1007 1.250000 0.000010 0 2 1 2 63 09-10-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 73 1 2 1 50 8.30000019073486 2 1 .02414 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249989 9/10/2016 12:00:49 AM 0.00 1004.310 72.626 67 0.024634 1.249988 9/10/2016 12:01:49 AM 0.00 1004.710 72.662 67 0.024628 1.249988 9/10/2016 12:02:49 AM 0.00 1004.210 72.626 67 0.024628 1.249988 9/10/2016 12:03:49 AM 0.00 1004.530 72.536 67 0.024628 1.249987 9/10/2016 12:04:49 AM 0.00 1004.340 72.590 67 0.024634 1.249987 9/10/2016 12:05:49 AM 0.00 1004.340 72.572 67 0.024628 1.249987 9/10/2016 12:06:49 AM 0.00 1004.280 72.590 67 0.024634 1.249988 9/10/2016 12:07:49 AM 0.00 1004.340 72.572 67 0.024634 1.249987 9/10/2016 12:08:49 AM 0.00 1004.870 72.626 67 0.024634 1.249987 9/10/2016 12:09:49 AM 0.00 1004.590 72.518 67 0.024628 1.249987 9/10/2016 12:10:49 AM 0.00 1004.180 72.590 67 0.024628 1.249987 9/10/2016 12:11:49 AM 0.00 1004.250 72.536 67 0.024634 1.249988 9/10/2016 12:12:49 AM 0.00 1004.530 72.572 67 0.024634 1.249987 9/10/2016 12:13:49 AM 0.00 1004.180 72.608 67 0.024634 1.249987 9/10/2016 12:14:49 AM 0.00 1004.280 72.572 67 0.024634 1.249987 9/10/2016 12:15:49 AM 0.00 1004.400 72.644 67 0.024634 1.249988 9/10/2016 12:16:49 AM 0.00 1004.180 72.608 67 0.024628 1.249988 9/10/2016 12:17:49 AM 0.00 1004.650 72.608 67 0.024628 1.249988 9/10/2016 12:18:49 AM 0.00 1004.120 72.626 67 0.024628 1.249988 9/10/2016 12:19:49 AM 0.00 1004.430 72.572 67 0.024628 1.249988 9/10/2016 12:20:49 AM 0.00 1004.430 72.572 67 0.024628 1.249988 9/10/2016 12:21:49 AM 0.00 1004.430 72.536 67 0.024628 1.249988 9/10/2016 12:22:49 AM 0.00 1004.250 72.554 67 0.024628 1.249988 9/10/2016 12:23:49 AM 0.00 1004.560 72.608 67 0.024628 1.249988 9/10/2016 12:24:49 AM 0.00 1004.500 72.644 67 0.024628 1.249988 9/10/2016 12:25:49 AM 0.00 1005.090 72.572 67 0.024628 1.249988 9/10/2016 12:26:49 AM 0.00 1004.340 72.554 67 0.024622 1.249988 9/10/2016 12:27:49 AM 0.00 1004.340 72.554 67 0.024628 1.249987 9/10/2016 12:28:49 AM 0.00 1004.650 72.608 67 0.024634 1.249988 9/10/2016 12:29:49 AM 0.00 1004.340 72.662 67 0.024628 1.249988 9/10/2016 12:30:49 AM 0.00 1004.340 72.590 67 0.024628 1.249987 9/10/2016 12:31:49 AM 0.00 1004.340 72.572 67 0.024628 1.249987 9/10/2016 12:32:49 AM 0.00 1004.500 72.626 67 0.024628 1.249988 9/10/2016 12:33:49 AM 0.00 1004.870 72.626 67 0.024628 1.249988 9/10/2016 12:34:49 AM 0.00 1004.310 72.518 67 0.024634 1.249989 9/10/2016 12:35:49 AM 0.00 1004.430 72.536 67 0.024634 1.249989 9/10/2016 12:36:49 AM 0.00 1004.530 72.572 67 0.024634 1.249988 9/10/2016 12:37:49 AM 0.00 1004.960 72.644 67 0.024634 1.249988 9/10/2016 12:38:49 AM 0.00 1004.180 72.572 67 0.024634 1.249988 9/10/2016 12:39:49 AM 0.00 1004.430 72.590 67 0.024634 1.249987 9/10/2016 12:40:49 AM 0.00 1004.340 72.554 67 0.024634 1.249987 9/10/2016 12:41:49 AM 0.00 1004.650 72.608 67 0.024634 1.249987 9/10/2016 12:42:49 AM 0.00 1004.680 72.626 67 0.024634 1.249988 9/10/2016 12:43:49 AM 0.00 1004.710 72.572 67 0.024640 1.249987 9/10/2016 12:44:49 AM 0.00 1004.400 72.626 67 0.024640 1.249987 9/10/2016 12:45:49 AM 0.00 1004.340 72.536 67 0.024640 1.249987 9/10/2016 12:46:49 AM 0.00 1004.310 72.518 67 0.024634 1.249988 9/10/2016 12:47:49 AM 0.00 1004.680 72.518 67 0.024634 1.249987 9/10/2016 12:48:49 AM 0.00 1004.530 72.572 67 0.024634 1.249987 9/10/2016 12:49:49 AM 0.00 1005.180 72.572 67 0.024634 1.249987 9/10/2016 12:50:49 AM 0.00 1004.430 72.554 67 0.024634 1.249988 9/10/2016 12:51:49 AM 0.00 1005.280 72.662 67 0.024634 1.249987 9/10/2016 12:52:49 AM 0.00 1004.960 72.626 67 0.024634 1.249988 9/10/2016 12:53:49 AM 0.00 1004.430 72.572 67 0.024628 1.249989 9/10/2016 12:54:49 AM 0.00 1004.780 72.626 67 0.024622 1.24999 9/10/2016 12:55:49 AM 0.00 1004.590 72.518 67 0.024617 1.24999 9/10/2016 12:56:49 AM 0.00 1004.530 72.572 67 0.024617 1.24999 9/10/2016 12:57:49 AM 0.00 1004.530 72.572 67 0.024617 1.24999 9/10/2016 12:58:49 AM 0.00 1004.250 72.572 67 0.024617 1.249991 9/10/2016 12:59:49 AM 0.00 1004.810 72.572 67 0.024611 1.24999 9/10/2016 1:00:49 AM 0.00 1004.500 72.518 67 0.024611 1.24999 9/10/2016 1:01:49 AM 0.00 1004.430 72.590 67 0.024611 1.24999 9/10/2016 1:02:49 AM 0.00 1004.930 72.608 67 0.024605 1.24999 9/10/2016 1:03:49 AM 0.00 1004.400 72.626 67 0.024599 1.24999 9/10/2016 1:04:49 AM 0.00 1004.530 72.572 67 0.024599 1.24999 9/10/2016 1:05:49 AM 0.00 1004.400 72.518 67 0.024599 1.24999 9/10/2016 1:06:49 AM 0.00 1004.250 72.518 67 0.024599 1.24999 9/10/2016 1:07:49 AM 0.00 1004.590 72.626 67 0.024599 1.24999 9/10/2016 1:08:49 AM 0.00 1004.840 72.608 67 0.024599 1.24999 9/10/2016 1:09:49 AM 0.00 1004.430 72.554 67 0.024599 1.24999 9/10/2016 1:10:49 AM 0.00 1004.430 72.590 67 0.024599 1.24999 9/10/2016 1:11:49 AM 0.00 1004.530 72.554 67 0.024599 1.24999 9/10/2016 1:12:49 AM 0.00 1004.180 72.482 67 0.024599 1.24999 9/10/2016 1:13:49 AM 0.00 1004.430 72.572 67 0.024599 1.249991 9/10/2016 1:14:49 AM 0.00 1004.710 72.536 67 0.024599 1.249991 9/10/2016 1:15:49 AM 0.00 1004.590 72.518 67 0.024599 1.249991 9/10/2016 1:16:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:17:49 AM 0.00 1004.530 72.554 67 0.024594 1.249991 9/10/2016 1:18:49 AM 0.00 1004.340 72.554 67 0.024588 1.249991 9/10/2016 1:19:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:20:49 AM 0.00 1004.560 72.482 67 0.024594 1.249991 9/10/2016 1:21:49 AM 0.00 1004.650 72.482 67 0.024594 1.249992 9/10/2016 1:22:49 AM 0.00 1004.620 72.482 67 0.024594 1.249992 9/10/2016 1:23:49 AM 0.00 1004.780 72.644 67 0.024588 1.249992 9/10/2016 1:24:49 AM 0.00 1005.090 72.554 67 0.024588 1.249992 9/10/2016 1:25:49 AM 0.00 1004.400 72.518 67 0.024588 1.249992 9/10/2016 1:26:49 AM 0.00 1004.460 72.482 67 0.024588 1.249992 9/10/2016 1:27:49 AM 0.00 1004.530 72.572 67 0.024588 1.249992 9/10/2016 1:28:49 AM 0.00 1004.620 72.482 67 0.024594 1.249992 9/10/2016 1:29:49 AM 0.00 1004.530 72.572 67 0.024594 1.249991 9/10/2016 1:30:49 AM 0.00 1004.840 72.608 67 0.024594 1.249991 9/10/2016 1:31:49 AM 0.00 1004.710 72.572 67 0.024588 1.249992 9/10/2016 1:32:49 AM 0.00 1004.400 72.518 67 0.024594 1.249992 9/10/2016 1:33:49 AM 0.00 1004.680 72.626 67 0.024588 1.249992 9/10/2016 1:34:49 AM 0.00 1004.340 72.572 67 0.024594 1.249993 9/10/2016 1:35:49 AM 0.00 1004.370 72.500 67 0.024594 1.249993 9/10/2016 1:36:49 AM 0.00 1004.370 72.608 68 0.024594 1.249993 9/10/2016 1:37:49 AM 0.00 1004.560 72.608 68 0.024594 1.249992 9/10/2016 1:38:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:39:49 AM 0.00 1004.710 72.572 67 0.024594 1.249992 9/10/2016 1:40:49 AM 0.00 1004.310 72.626 67 0.024588 1.249991 9/10/2016 1:41:49 AM 0.00 1004.250 72.554 68 0.024588 1.249991 9/10/2016 1:42:49 AM 0.00 1004.370 72.608 68 0.024594 1.249992 9/10/2016 1:43:49 AM 0.00 1004.340 72.554 67 0.024594 1.249992 9/10/2016 1:44:49 AM 0.00 1004.400 72.518 68 0.024594 1.249992 9/10/2016 1:45:49 AM 0.00 1004.280 72.482 67 0.024594 1.249992 9/10/2016 1:46:49 AM 0.00 1004.340 72.554 68 0.024599 1.249992 9/10/2016 1:47:49 AM 0.00 1004.180 72.608 68 0.024594 1.249992 9/10/2016 1:48:49 AM 0.00 1004.400 72.626 68 0.024594 1.249991 9/10/2016 1:49:49 AM 0.00 1004.400 72.518 67 0.024594 1.249991 9/10/2016 1:50:49 AM 0.00 1004.430 72.572 68 0.024594 1.249991 9/10/2016 1:51:49 AM 0.00 1004.180 72.500 67 0.024594 1.249992 9/10/2016 1:52:49 AM 0.00 1004.530 72.590 67 0.024588 1.249991 9/10/2016 1:53:49 AM 0.00 1004.150 72.518 67 0.024588 1.249992 9/10/2016 1:54:49 AM 0.00 1004.340 72.572 67 0.024588 1.249992 9/10/2016 1:55:49 AM 0.00 1004.180 72.482 68 0.024582 1.249993 9/10/2016 1:56:49 AM 0.00 1004.400 72.518 68 0.024582 1.249993 9/10/2016 1:57:49 AM 0.00 1004.180 72.590 67 0.024582 1.249993 9/10/2016 1:58:49 AM 0.00 1004.060 72.554 68 0.024582 1.249994 9/10/2016 1:59:49 AM 0.00 1004.500 72.626 67 0.024576 1.249994 9/10/2016 2:00:49 AM 0.00 1004.280 72.482 68 0.024576 1.249993 9/10/2016 2:01:49 AM 0.00 1004.180 72.482 68 0.024576 1.249993 9/10/2016 2:02:49 AM 0.00 1004.530 72.554 67 0.024576 1.249993 9/10/2016 2:03:49 AM 0.00 1004.620 72.536 68 0.024576 1.249993 9/10/2016 2:04:49 AM 0.00 1004.310 72.518 68 0.024576 1.249993 9/10/2016 2:05:49 AM 0.00 1004.370 72.482 67 0.024576 1.249993 9/10/2016 2:06:49 AM 0.00 1004.400 72.626 67 0.024576 1.249992 9/10/2016 2:07:49 AM 0.00 1004.250 72.554 68 0.024576 1.249993 9/10/2016 2:08:49 AM 0.00 1004.280 72.482 67 0.024576 1.249993 9/10/2016 2:09:49 AM 0.00 1004.370 72.482 67 0.024570 1.249993 9/10/2016 2:10:49 AM 0.00 1004.120 72.446 67 0.024570 1.249993 9/10/2016 2:11:49 AM 0.00 1004.280 72.572 68 0.024576 1.249993 9/10/2016 2:12:49 AM 0.00 1004.340 72.518 68 0.024570 1.249993 9/10/2016 2:13:49 AM 0.00 1004.060 72.572 68 0.024576 1.249993 9/10/2016 2:14:49 AM 0.00 1003.900 72.500 67 0.024576 1.249993 9/10/2016 2:15:49 AM 0.00 1004.340 72.554 67 0.024570 1.249993 9/10/2016 2:16:49 AM 0.00 1004.060 72.572 67 0.024570 1.249993 9/10/2016 2:17:49 AM 0.00 1004.310 72.446 68 0.024570 1.249993 9/10/2016 2:18:49 AM 0.00 1004.250 72.518 67 0.024570 1.249994 9/10/2016 2:19:49 AM 0.00 1004.430 72.554 67 0.024570 1.249993 9/10/2016 2:20:49 AM 0.00 1004.430 72.554 68 0.024570 1.249994 9/10/2016 2:21:49 AM 0.00 1004.530 72.554 68 0.024570 1.249994 9/10/2016 2:22:49 AM 0.00 1004.460 72.482 68 0.024570 1.249994 9/10/2016 2:23:49 AM 0.00 1004.280 72.608 68 0.024570 1.249994 9/10/2016 2:24:49 AM 0.00 1004.150 72.518 68 0.024570 1.249994 9/10/2016 2:25:49 AM 0.00 1004.430 72.572 68 0.024570 1.249994 9/10/2016 2:26:49 AM 0.00 1004.280 72.482 67 0.024564 1.249994 9/10/2016 2:27:49 AM 0.00 1004.120 72.446 68 0.024576 1.249993 9/10/2016 2:28:49 AM 0.00 1004.120 72.626 68 0.024576 1.249993 9/10/2016 2:29:49 AM 0.00 1004.530 72.464 68 0.024576 1.249993 9/10/2016 2:30:49 AM 0.00 1004.370 72.482 68 0.024576 1.249993 9/10/2016 2:31:49 AM 0.00 1004.460 72.500 68 0.024576 1.249993 9/10/2016 2:32:49 AM 0.00 1004.340 72.518 68 0.024576 1.249993 9/10/2016 2:33:49 AM 0.00 1004.370 72.482 68 0.024576 1.249993 9/10/2016 2:34:49 AM 0.00 1004.250 72.464 68 0.024582 1.249994 9/10/2016 2:35:49 AM 0.00 1004.250 72.518 68 0.024582 1.249994 9/10/2016 2:36:49 AM 0.00 1004.250 72.572 67 0.024582 1.249993 9/10/2016 2:37:49 AM 0.00 1004.210 72.428 67 0.024582 1.249992 9/10/2016 2:38:49 AM 0.00 1004.340 72.518 67 0.024582 1.249992 9/10/2016 2:39:49 AM 0.00 1004.000 72.482 68 0.024588 1.249992 9/10/2016 2:40:49 AM 0.00 1004.400 72.428 68 0.024582 1.249991 9/10/2016 2:41:49 AM 0.00 1003.530 72.500 67 0.024588 1.249992 9/10/2016 2:42:49 AM 0.00 1004.400 72.518 67 0.024588 1.249992 9/10/2016 2:43:49 AM 0.00 1004.060 72.518 67 0.024594 1.249992 9/10/2016 2:44:49 AM 0.00 1004.400 72.518 67 0.024594 1.249992 9/10/2016 2:45:49 AM 0.00 1004.120 72.428 67 0.024594 1.249992 9/10/2016 2:46:49 AM 0.00 1003.560 72.428 67 0.024594 1.249991 9/10/2016 2:47:49 AM 0.00 1004.060 72.518 68 0.024594 1.249991 9/10/2016 2:48:49 AM 0.00 1004.060 72.554 68 0.024599 1.249991 9/10/2016 2:49:49 AM 0.00 1003.870 72.518 68 0.024599 1.24999 9/10/2016 2:50:49 AM 0.00 1003.780 72.572 68 0.024599 1.249991 9/10/2016 2:51:49 AM 0.00 1003.840 72.428 68 0.024599 1.249991 9/10/2016 2:52:49 AM 0.00 1004.030 72.446 68 0.024599 1.249991 9/10/2016 2:53:49 AM 0.00 1004.060 72.518 68 0.024599 1.249991 9/10/2016 2:54:49 AM 0.00 1004.060 72.518 68 0.024599 1.249992 9/10/2016 2:55:49 AM 0.00 1004.210 72.446 68 0.024594 1.249992 9/10/2016 2:56:49 AM 0.00 1003.780 72.518 67 0.024594 1.249992 9/10/2016 2:57:49 AM 0.00 1004.060 72.518 67 0.024594 1.249991 9/10/2016 2:58:49 AM 0.00 1003.960 72.464 68 0.024599 1.249992 9/10/2016 2:59:49 AM 0.00 1004.210 72.518 67 0.024599 1.249992 9/10/2016 3:00:49 AM 0.00 1004.180 72.482 67 0.024594 1.249991 9/10/2016 3:01:49 AM 0.00 1004.340 72.518 67 0.024599 1.249991 9/10/2016 3:02:49 AM 0.00 1004.000 72.482 67 0.024599 1.249991 9/10/2016 3:03:49 AM 0.00 1004.150 72.518 68 0.024594 1.24999 9/10/2016 3:04:49 AM 0.00 1003.870 72.464 68 0.024599 1.24999 9/10/2016 3:05:49 AM 0.00 1003.840 72.356 68 0.024599 1.24999 9/10/2016 3:06:49 AM 0.00 1003.780 72.392 68 0.024605 1.24999 9/10/2016 3:07:49 AM 0.00 1004.250 72.464 68 0.024605 1.24999 9/10/2016 3:08:49 AM 0.00 1003.840 72.428 67 0.024605 1.24999 9/10/2016 3:09:49 AM 0.00 1003.620 72.482 68 0.024605 1.24999 9/10/2016 3:10:49 AM 0.00 1003.810 72.482 68 0.024599 1.24999 9/10/2016 3:11:49 AM 0.00 1004.210 72.446 68 0.024599 1.24999 9/10/2016 3:12:49 AM 0.00 1003.960 72.464 67 0.024599 1.24999 9/10/2016 3:13:49 AM 0.00 1004.090 72.482 67 0.024605 1.24999 9/10/2016 3:14:49 AM 0.00 1003.590 72.518 68 0.024611 1.24999 9/10/2016 3:15:49 AM 0.00 1004.150 72.464 68 0.024605 1.24999 9/10/2016 3:16:49 AM 0.00 1004.000 72.482 68 0.024605 1.24999 9/10/2016 3:17:49 AM 0.00 1004.030 72.428 68 0.024599 1.249991 9/10/2016 3:18:49 AM 0.00 1003.780 72.374 67 0.024599 1.24999 9/10/2016 3:19:49 AM 0.00 1003.780 72.374 67 0.024599 1.24999 9/10/2016 3:20:49 AM 0.00 1003.500 72.392 67 0.024605 1.249991 9/10/2016 3:21:49 AM 0.00 1004.180 72.482 68 0.024605 1.249991 9/10/2016 3:22:49 AM 0.00 1004.030 72.518 67 0.024605 1.249991 9/10/2016 3:23:49 AM 0.00 1003.650 72.428 67 0.024605 1.249991 9/10/2016 3:24:49 AM 0.00 1003.900 72.482 68 0.024605 1.249991 9/10/2016 3:25:49 AM 0.00 1003.900 72.500 67 0.024599 1.24999 9/10/2016 3:26:49 AM 0.00 1003.750 72.428 68 0.024605 1.24999 9/10/2016 3:27:49 AM 0.00 1003.930 72.428 68 0.024611 1.249989 9/10/2016 3:28:49 AM 0.00 1004.000 72.482 68 0.024611 1.24999 9/10/2016 3:29:49 AM 0.00 1003.840 72.518 67 0.024611 1.249989 9/10/2016 3:30:49 AM 0.00 1003.810 72.338 67 0.024611 1.249989 9/10/2016 3:31:49 AM 0.00 1003.710 72.500 67 0.024611 1.249989 9/10/2016 3:32:49 AM 0.00 1003.810 72.482 68 0.024611 1.24999 9/10/2016 3:33:49 AM 0.00 1004.250 72.374 67 0.024611 1.249989 9/10/2016 3:34:49 AM 0.00 1003.530 72.500 68 0.024611 1.249991 9/10/2016 3:35:49 AM 0.00 1003.840 72.428 67 0.024617 1.24999 9/10/2016 3:36:49 AM 0.00 1004.060 72.518 67 0.024617 1.249989 9/10/2016 3:37:49 AM 0.00 1004.340 72.464 67 0.024617 1.249989 9/10/2016 3:38:49 AM 0.00 1003.620 72.482 68 0.024617 1.249988 9/10/2016 3:39:49 AM 0.00 1003.960 72.464 68 0.024622 1.249988 9/10/2016 3:40:49 AM 0.00 1003.840 72.428 68 0.024622 1.249988 9/10/2016 3:41:49 AM 0.00 1003.810 72.320 68 0.024617 1.249988 9/10/2016 3:42:49 AM 0.00 1004.000 72.338 68 0.024622 1.249989 9/10/2016 3:43:49 AM 0.00 1003.780 72.374 68 0.024622 1.249989 9/10/2016 3:44:49 AM 0.00 1003.960 72.392 67 0.024622 1.249989 9/10/2016 3:45:49 AM 0.00 1004.060 72.464 68 0.024622 1.249989 9/10/2016 3:46:49 AM 0.00 1003.590 72.392 67 0.024622 1.249989 9/10/2016 3:47:49 AM 0.00 1004.310 72.428 68 0.024622 1.249989 9/10/2016 3:48:49 AM 0.00 1004.060 72.518 67 0.024622 1.249988 9/10/2016 3:49:49 AM 0.00 1003.810 72.482 68 0.024628 1.249988 9/10/2016 3:50:49 AM 0.00 1003.900 72.410 68 0.024622 1.249988 9/10/2016 3:51:49 AM 0.00 1003.590 72.374 68 0.024622 1.249988 9/10/2016 3:52:49 AM 0.00 1003.530 72.410 68 0.024622 1.249989 9/10/2016 3:53:49 AM 0.00 1003.620 72.320 67 0.024617 1.249989 9/10/2016 3:54:49 AM 0.00 1003.460 72.428 68 0.024617 1.24999 9/10/2016 3:55:49 AM 0.00 1003.680 72.392 67 0.024611 1.24999 9/10/2016 3:56:49 AM 0.00 1004.060 72.464 68 0.024611 1.24999 9/10/2016 3:57:49 AM 0.00 1003.680 72.392 67 0.024617 1.24999 9/10/2016 3:58:49 AM 0.00 1003.810 72.410 67 0.024617 1.24999 9/10/2016 3:59:49 AM 0.00 1003.810 72.410 67 0.024611 1.24999 9/10/2016 4:00:49 AM 0.00 1003.810 72.410 68 0.024611 1.24999 9/10/2016 4:01:49 AM 0.00 1003.870 72.392 67 0.024611 1.24999 9/10/2016 4:02:49 AM 0.00 1004.530 72.374 67 0.024605 1.249989 9/10/2016 4:03:49 AM 0.00 1003.370 72.446 68 0.024605 1.249989 9/10/2016 4:04:49 AM 0.00 1004.120 72.518 67 0.024605 1.24999 9/10/2016 4:05:49 AM 0.00 1003.750 72.428 68 0.024611 1.24999 9/10/2016 4:06:49 AM 0.00 1003.590 72.392 68 0.024605 1.249989 9/10/2016 4:07:49 AM 0.00 1003.780 72.464 67 0.024605 1.24999 9/10/2016 4:08:49 AM 0.00 1003.840 72.428 67 0.024605 1.249989 9/10/2016 4:09:49 AM 0.00 1003.840 72.446 67 0.024605 1.24999 9/10/2016 4:10:49 AM 0.00 1004.060 72.374 68 0.024599 1.24999 9/10/2016 4:11:49 AM 0.00 1004.030 72.428 68 0.024599 1.24999 9/10/2016 4:12:49 AM 0.00 1004.180 72.338 68 0.024599 1.24999 9/10/2016 4:13:49 AM 0.00 1003.840 72.428 68 0.024599 1.24999 9/10/2016 4:14:49 AM 0.00 1004.000 72.338 68 0.024605 1.24999 9/10/2016 4:15:49 AM 0.00 1004.310 72.428 68 0.024599 1.24999 9/10/2016 4:16:49 AM 0.00 1004.150 72.284 68 0.024599 1.24999 9/10/2016 4:17:49 AM 0.00 1004.250 72.464 68 0.024594 1.249991 9/10/2016 4:18:49 AM 0.00 1003.960 72.284 68 0.024594 1.24999 9/10/2016 4:19:49 AM 0.00 1003.710 72.482 68 0.024599 1.24999 9/10/2016 4:20:49 AM 0.00 1004.000 72.410 68 0.024599 1.249991 9/10/2016 4:21:49 AM 0.00 1004.460 72.338 68 0.024599 1.249991 9/10/2016 4:22:49 AM 0.00 1004.120 72.446 68 0.024594 1.249991 9/10/2016 4:23:49 AM 0.00 1004.090 72.410 67 0.024594 1.249991 9/10/2016 4:24:49 AM 0.00 1004.750 72.410 68 0.024594 1.249991 9/10/2016 4:25:49 AM 0.00 1004.120 72.428 68 0.024594 1.249991 9/10/2016 4:26:49 AM 0.00 1004.250 72.392 68 0.024588 1.249991 9/10/2016 4:27:49 AM 0.00 1004.250 72.464 68 0.024594 1.24999 9/10/2016 4:28:49 AM 0.00 1004.280 72.410 68 0.024594 1.24999 9/10/2016 4:29:49 AM 0.00 1004.030 72.356 67 0.024594 1.249991 9/10/2016 4:30:49 AM 0.00 1004.400 72.356 67 0.024594 1.24999 9/10/2016 4:31:49 AM 0.00 1004.120 72.356 67 0.024594 1.249992 9/10/2016 4:32:49 AM 0.00 1003.500 72.302 68 0.024594 1.249991 9/10/2016 4:33:49 AM 0.00 1004.030 72.356 68 0.024594 1.249991 9/10/2016 4:34:49 AM 0.00 1004.150 72.284 68 0.024594 1.249993 9/10/2016 4:35:49 AM 0.00 1003.840 72.428 67 0.024594 1.249993 9/10/2016 4:36:49 AM 0.00 1004.280 72.410 68 0.024594 1.249992 9/10/2016 4:37:49 AM 0.00 1003.620 72.320 68 0.024594 1.249992 9/10/2016 4:38:49 AM 0.00 1004.030 72.446 68 0.024594 1.249991 9/10/2016 4:39:49 AM 0.00 1004.180 72.410 68 0.024594 1.249991 9/10/2016 4:40:49 AM 0.00 1003.840 72.356 68 0.024588 1.249991 9/10/2016 4:41:49 AM 0.00 1004.000 72.320 68 0.024588 1.249992 9/10/2016 4:42:49 AM 0.00 1004.150 72.392 68 0.024594 1.249992 9/10/2016 4:43:49 AM 0.00 1004.430 72.374 68 0.024594 1.249992 9/10/2016 4:44:49 AM 0.00 1004.000 72.320 68 0.024588 1.249993 9/10/2016 4:45:49 AM 0.00 1004.250 72.374 68 0.024588 1.249992 9/10/2016 4:46:49 AM 0.00 1004.430 72.392 68 0.024588 1.249993 9/10/2016 4:47:49 AM 0.00 1004.250 72.374 68 0.024582 1.249993 9/10/2016 4:48:49 AM 0.00 1004.310 72.356 68 0.024582 1.249992 9/10/2016 4:49:49 AM 0.00 1004.460 72.410 68 0.024588 1.249992 9/10/2016 4:50:49 AM 0.00 1003.840 72.266 68 0.024588 1.249992 9/10/2016 4:51:49 AM 0.00 1003.870 72.374 68 0.024582 1.249992 9/10/2016 4:52:49 AM 0.00 1004.280 72.338 68 0.024582 1.249992 9/10/2016 4:53:49 AM 0.00 1004.460 72.338 68 0.024576 1.249993 9/10/2016 4:54:49 AM 0.00 1004.090 72.410 68 0.024576 1.249993 9/10/2016 4:55:49 AM 0.00 1003.960 72.302 68 0.024570 1.249994 9/10/2016 4:56:49 AM 0.00 1003.960 72.302 68 0.024564 1.249994 9/10/2016 4:57:49 AM 0.00 1004.340 72.374 68 0.024570 1.249994 9/10/2016 4:58:49 AM 0.00 1003.960 72.374 68 0.024570 1.249995 9/10/2016 4:59:49 AM 0.00 1004.560 72.338 68 0.024564 1.249995 9/10/2016 5:00:49 AM 0.00 1003.960 72.374 68 0.024564 1.249994 9/10/2016 5:01:49 AM 0.00 1004.430 72.374 68 0.024558 1.249994 9/10/2016 5:02:49 AM 0.00 1004.090 72.338 68 0.024564 1.249994 9/10/2016 5:03:49 AM 0.00 1004.310 72.446 68 0.024558 1.249994 9/10/2016 5:04:49 AM 0.00 1004.000 72.320 68 0.024558 1.249994 9/10/2016 5:05:49 AM 0.00 1003.960 72.284 68 0.024558 1.249994 9/10/2016 5:06:49 AM 0.00 1003.840 72.356 68 0.024558 1.249994 9/10/2016 5:07:49 AM 0.00 1004.250 72.302 68 0.024558 1.249994 9/10/2016 5:08:49 AM 0.00 1003.900 72.320 68 0.024558 1.249994 9/10/2016 5:09:49 AM 0.00 1003.900 72.320 68 0.024553 1.249995 9/10/2016 5:10:49 AM 0.00 1003.840 72.284 68 0.024553 1.249995 9/10/2016 5:11:49 AM 0.00 1004.090 72.320 68 0.024547 1.249995 9/10/2016 5:12:49 AM 0.00 1003.930 72.356 68 0.024553 1.249995 9/10/2016 5:13:49 AM 0.00 1004.150 72.302 68 0.024553 1.249995 9/10/2016 5:14:49 AM 0.00 1004.090 72.320 68 0.024553 1.249995 9/10/2016 5:15:49 AM 0.00 1004.120 72.284 68 0.024553 1.249996 9/10/2016 5:16:49 AM 0.00 1004.340 72.302 68 0.024547 1.249996 9/10/2016 5:17:49 AM 0.00 1004.180 72.320 68 0.024547 1.249995 9/10/2016 5:18:49 AM 0.00 1004.250 72.302 68 0.024541 1.249996 9/10/2016 5:19:49 AM 0.00 1003.960 72.284 68 0.024541 1.249996 9/10/2016 5:20:49 AM 0.00 1004.180 72.320 68 0.024547 1.249996 9/10/2016 5:21:49 AM 0.00 1004.340 72.284 68 0.024547 1.249996 9/10/2016 5:22:49 AM 0.00 1004.370 72.320 68 0.024541 1.249997 9/10/2016 5:23:49 AM 0.00 1004.180 72.320 68 0.024541 1.249997 9/10/2016 5:24:49 AM 0.00 1004.460 72.320 68 0.024541 1.249997 9/10/2016 5:25:49 AM 0.00 1003.780 72.302 68 0.024535 1.249997 9/10/2016 5:26:49 AM 0.00 1003.960 72.284 68 0.024535 1.249997 9/10/2016 5:27:49 AM 0.00 1004.030 72.356 68 0.024535 1.249996 9/10/2016 5:28:49 AM 0.00 1004.150 72.302 68 0.024541 1.249996 9/10/2016 5:29:49 AM 0.00 1004.250 72.284 68 0.024541 1.249996 9/10/2016 5:30:49 AM 0.00 1004.590 72.374 68 0.024541 1.249996 9/10/2016 5:31:49 AM 0.00 1004.090 72.320 68 0.024541 1.249996 9/10/2016 5:32:49 AM 0.00 1004.000 72.320 68 0.024541 1.249997 9/10/2016 5:33:49 AM 0.00 1003.840 72.266 68 0.024535 1.249996 9/10/2016 5:34:49 AM 0.00 1004.060 72.302 68 0.024541 1.249998 9/10/2016 5:35:49 AM 0.00 1004.120 72.266 68 0.024541 1.249997 9/10/2016 5:36:49 AM 0.00 1004.000 72.320 68 0.024547 1.249997 9/10/2016 5:37:49 AM 0.00 1004.120 72.266 68 0.024541 1.249997 9/10/2016 5:38:49 AM 0.00 1004.150 72.302 68 0.024541 1.249996 9/10/2016 5:39:49 AM 0.00 1004.150 72.230 68 0.024541 1.249996 9/10/2016 5:40:49 AM 0.00 1004.340 72.284 68 0.024541 1.249996 9/10/2016 5:41:49 AM 0.00 1004.370 72.320 68 0.024547 1.249996 9/10/2016 5:42:49 AM 0.00 1004.180 72.338 68 0.024547 1.249996 9/10/2016 5:43:49 AM 0.00 1003.810 72.320 68 0.024547 1.249996 9/10/2016 5:44:49 AM 0.00 1004.310 72.284 68 0.024547 1.249997 9/10/2016 5:45:49 AM 0.00 1004.120 72.266 68 0.024547 1.249997 9/10/2016 5:46:49 AM 0.00 1004.250 72.392 68 0.024547 1.249996 9/10/2016 5:47:49 AM 0.00 1004.680 72.374 68 0.024547 1.249997 9/10/2016 5:48:49 AM 0.00 1004.500 72.284 68 0.024547 1.249996 9/10/2016 5:49:49 AM 0.00 1003.930 72.266 68 0.024547 1.249996 9/10/2016 5:50:49 AM 0.00 1004.280 72.338 68 0.024547 1.249996 9/10/2016 5:51:49 AM 0.00 1004.370 72.320 68 0.024547 1.249996 9/10/2016 5:52:49 AM 0.00 1004.310 72.266 68 0.024547 1.249997 9/10/2016 5:53:49 AM 0.00 1004.280 72.320 68 0.024541 1.249997 9/10/2016 5:54:49 AM 0.00 1004.340 72.302 68 0.024541 1.249997 9/10/2016 5:55:49 AM 0.00 1004.400 72.266 68 0.024535 1.249997 9/10/2016 5:56:49 AM 0.00 1004.810 72.284 68 0.024535 1.249997 9/10/2016 5:57:49 AM 0.00 1004.900 72.374 68 0.024541 1.249997 9/10/2016 5:58:49 AM 0.00 1004.530 72.230 68 0.024541 1.249998 9/10/2016 5:59:49 AM 0.00 1004.280 72.230 68 0.024541 1.249997 9/10/2016 6:00:49 AM 0.00 1004.340 72.284 68 0.024535 1.249997 9/10/2016 6:01:49 AM 0.00 1004.370 72.320 68 0.024535 1.249997 9/10/2016 6:02:49 AM 0.00 1004.430 72.302 68 0.024535 1.249997 9/10/2016 6:03:49 AM 0.00 1004.650 72.230 68 0.024535 1.249996 9/10/2016 6:04:49 AM 0.00 1004.930 72.266 68 0.024535 1.249997 9/10/2016 6:05:49 AM 0.00 1004.930 72.338 68 0.024535 1.249996 9/10/2016 6:06:49 AM 0.00 1004.780 72.284 68 0.024541 1.249997 9/10/2016 6:07:49 AM 0.00 1004.210 72.194 68 0.024541 1.249996 9/10/2016 6:08:49 AM 0.00 1004.710 72.284 68 0.024535 1.249996 9/10/2016 6:09:49 AM 0.00 1004.430 72.284 68 0.024541 1.249997 9/10/2016 6:10:49 AM 0.00 1004.430 72.284 68 0.024535 1.249996 9/10/2016 6:11:49 AM 0.00 1005.280 72.320 68 0.024535 1.249997 9/10/2016 6:12:49 AM 0.00 1005.180 72.320 68 0.024541 1.249996 9/10/2016 6:13:49 AM 0.00 1004.900 72.284 68 0.024541 1.249997 9/10/2016 6:14:49 AM 0.00 1004.680 72.266 68 0.024541 1.249997 9/10/2016 6:15:49 AM 0.00 1005.120 72.266 68 0.024535 1.249997 9/10/2016 6:16:49 AM 0.00 1004.500 72.266 68 0.024535 1.249997 9/10/2016 6:17:49 AM 0.00 1004.280 72.320 68 0.024535 1.249997 9/10/2016 6:18:49 AM 0.00 1004.810 72.284 68 0.024535 1.249997 9/10/2016 6:19:49 AM 0.00 1004.120 72.194 68 0.024535 1.249997 9/10/2016 6:20:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:21:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:22:49 AM 0.00 1004.930 72.230 68 0.024541 1.249997 9/10/2016 6:23:49 AM 0.00 1004.810 72.302 68 0.024541 1.249998 9/10/2016 6:24:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:25:49 AM 0.00 1005.150 72.176 68 0.024535 1.249997 9/10/2016 6:26:49 AM 0.00 1004.620 72.302 68 0.024535 1.249997 9/10/2016 6:27:49 AM 0.00 1004.620 72.230 68 0.024541 1.249997 9/10/2016 6:28:49 AM 0.00 1005.060 72.212 68 0.024547 1.249997 9/10/2016 6:29:49 AM 0.00 1005.090 72.284 68 0.024547 1.249996 9/10/2016 6:30:49 AM 0.00 1005.030 72.230 68 0.024541 1.249996 9/10/2016 6:31:49 AM 0.00 1004.900 72.284 68 0.024541 1.249996 9/10/2016 6:32:49 AM 0.00 1005.310 72.320 68 0.024547 1.249996 9/10/2016 6:33:49 AM 0.00 1004.780 72.194 68 0.024541 1.249996 9/10/2016 6:34:49 AM 0.00 1004.870 72.176 68 0.024547 1.249997 9/10/2016 6:35:49 AM 0.00 1005.280 72.230 68 0.024547 1.249997 9/10/2016 6:36:49 AM 0.00 1005.120 72.248 68 0.024547 1.249996 9/10/2016 6:37:49 AM 0.00 1005.030 72.248 68 0.024553 1.249996 9/10/2016 6:38:49 AM 0.00 1005.310 72.230 68 0.024553 1.249996 9/10/2016 6:39:49 AM 0.00 1005.280 72.284 68 0.024553 1.249995 9/10/2016 6:40:49 AM 0.00 1005.210 72.248 68 0.024553 1.249996 9/10/2016 6:41:49 AM 0.00 1005.150 72.176 68 0.024553 1.249996 9/10/2016 6:42:49 AM 0.00 1005.400 72.230 68 0.024558 1.249995 9/10/2016 6:43:49 AM 0.00 1004.870 72.284 68 0.024558 1.249995 9/10/2016 6:44:49 AM 0.00 1005.120 72.158 68 0.024558 1.249995 9/10/2016 6:45:49 AM 0.00 1005.340 72.194 68 0.024558 1.249995 9/10/2016 6:46:49 AM 0.00 1005.400 72.158 68 0.024558 1.249995 9/10/2016 6:47:49 AM 0.00 1005.210 72.266 68 0.024558 1.249996 9/10/2016 6:48:49 AM 0.00 1005.370 72.230 68 0.024558 1.249996 9/10/2016 6:49:49 AM 0.00 1005.560 72.230 68 0.024558 1.249995 9/10/2016 6:50:49 AM 0.00 1005.150 72.176 68 0.024558 1.249995 9/10/2016 6:51:49 AM 0.00 1005.430 72.212 68 0.024558 1.249995 9/10/2016 6:52:49 AM 0.00 1005.150 72.212 68 0.024558 1.249995 9/10/2016 6:53:49 AM 0.00 1005.250 72.176 68 0.024558 1.249995 9/10/2016 6:54:49 AM 0.00 1005.560 72.284 68 0.024558 1.249995 9/10/2016 6:55:49 AM 0.00 1005.210 72.248 68 0.024558 1.249995 9/10/2016 6:56:49 AM 0.00 1004.930 72.140 68 0.024553 1.249995 9/10/2016 6:57:49 AM 0.00 1005.180 72.230 68 0.024558 1.249996 9/10/2016 6:58:49 AM 0.00 1005.680 72.158 68 0.024558 1.249996 9/10/2016 6:59:49 AM 0.00 1005.370 72.284 68 0.024558 1.249995 9/10/2016 7:00:49 AM 0.00 1005.500 72.230 68 0.024558 1.249995 9/10/2016 7:01:49 AM 0.00 1005.310 72.230 68 0.024558 1.249994 9/10/2016 7:02:49 AM 0.00 1005.500 72.230 68 0.024558 1.249994 9/10/2016 7:03:49 AM 0.00 1005.310 72.230 68 0.024558 1.249994 9/10/2016 7:04:49 AM 0.00 1005.560 72.230 68 0.024558 1.249994 9/10/2016 7:05:49 AM 0.00 1005.210 72.158 68 0.024564 1.249994 9/10/2016 7:06:49 AM 0.00 1005.310 72.266 68 0.024564 1.249994 9/10/2016 7:07:49 AM 0.00 1005.960 72.266 68 0.024564 1.249993 9/10/2016 7:08:49 AM 0.00 1005.590 72.266 68 0.024564 1.249993 9/10/2016 7:09:49 AM 0.00 1005.560 72.230 68 0.024564 1.249994 9/10/2016 7:10:49 AM 0.00 1005.120 72.140 68 0.024564 1.249993 9/10/2016 7:11:49 AM 0.00 1005.960 72.158 68 0.024564 1.249994 9/10/2016 7:12:49 AM 0.00 1006.030 72.248 68 0.024564 1.249993 9/10/2016 7:13:49 AM 0.00 1005.620 72.176 68 0.024570 1.249994 9/10/2016 7:14:49 AM 0.00 1005.620 72.212 68 0.024570 1.249994 9/10/2016 7:15:49 AM 0.00 1005.870 72.176 68 0.024564 1.249994 9/10/2016 7:16:49 AM 0.00 1005.680 72.230 68 0.024564 1.249994 9/10/2016 7:17:49 AM 0.00 1005.400 72.248 68 0.024564 1.249994 9/10/2016 7:18:49 AM 0.00 1005.870 72.158 68 0.024564 1.249994 9/10/2016 7:19:49 AM 0.00 1006.000 72.284 68 0.024570 1.249994 9/10/2016 7:20:49 AM 0.00 1005.840 72.122 68 0.024570 1.249994 9/10/2016 7:21:49 AM 0.00 1005.870 72.140 68 0.024570 1.249994 9/10/2016 7:22:49 AM 0.00 1005.840 72.122 68 0.024570 1.249995 9/10/2016 7:23:49 AM 0.00 1005.780 72.158 68 0.024570 1.249995 9/10/2016 7:24:49 AM 0.00 1005.930 72.230 68 0.024564 1.249994 9/10/2016 7:25:49 AM 0.00 1005.960 72.158 68 0.024564 1.249994 9/10/2016 7:26:49 AM 0.00 1005.810 72.212 68 0.024564 1.249994 9/10/2016 7:27:49 AM 0.00 1006.090 72.176 68 0.024564 1.249994 9/10/2016 7:28:49 AM 0.00 1005.930 72.122 68 0.024564 1.249994 9/10/2016 7:29:49 AM 0.00 1005.710 72.086 68 0.024564 1.249993 9/10/2016 7:30:49 AM 0.00 1005.840 72.122 68 0.024564 1.249993 9/10/2016 7:31:49 AM 0.00 1005.870 72.140 68 0.024564 1.249994 9/10/2016 7:32:49 AM 0.00 1005.680 72.122 68 0.024564 1.249994 9/10/2016 7:33:49 AM 0.00 1006.030 72.230 68 0.024564 1.249994 9/10/2016 7:34:49 AM 0.00 1005.810 72.176 68 0.024564 1.249995 9/10/2016 7:35:49 AM 0.00 1005.620 72.086 68 0.024570 1.249995 9/10/2016 7:36:49 AM 0.00 1005.930 72.122 68 0.024570 1.249994 9/10/2016 7:37:49 AM 0.00 1005.960 72.158 68 0.024570 1.249995 9/10/2016 7:38:49 AM 0.00 1005.810 72.212 68 0.024570 1.249994 9/10/2016 7:39:49 AM 0.00 1005.680 72.158 68 0.024570 1.249994 9/10/2016 7:40:49 AM 0.00 1006.030 72.140 68 0.024570 1.249994 9/10/2016 7:41:49 AM 0.00 1005.900 72.086 68 0.024570 1.249994 9/10/2016 7:42:49 AM 0.00 1005.900 72.176 68 0.024570 1.249993 9/10/2016 7:43:49 AM 0.00 1005.870 72.122 68 0.024570 1.249994 9/10/2016 7:44:49 AM 0.00 1005.810 72.212 68 0.024576 1.249993 9/10/2016 7:45:49 AM 0.00 1005.870 72.176 68 0.024576 1.249993 9/10/2016 7:46:49 AM 0.00 1005.960 72.158 68 0.024570 1.249994 9/10/2016 7:47:49 AM 0.00 1005.930 72.140 68 0.024570 1.249995 9/10/2016 7:48:49 AM 0.00 1005.750 72.122 68 0.024570 1.249994 9/10/2016 7:49:49 AM 0.00 1006.310 72.122 68 0.024570 1.249994 9/10/2016 7:50:49 AM 0.00 1006.060 72.158 68 0.024570 1.249994 9/10/2016 7:51:49 AM 0.00 1005.930 72.140 68 0.024570 1.249994 9/10/2016 7:52:49 AM 0.00 1005.960 72.086 68 0.024570 1.249994 9/10/2016 7:53:49 AM 0.00 1005.870 72.158 68 0.024564 1.249995 9/10/2016 7:54:49 AM 0.00 1005.710 72.176 68 0.024564 1.249995 9/10/2016 7:55:49 AM 0.00 1005.500 72.158 68 0.024558 1.249995 9/10/2016 7:56:49 AM 0.00 1005.870 72.140 68 0.024558 1.249995 9/10/2016 7:57:49 AM 0.00 1006.000 72.104 68 0.024558 1.249995 9/10/2016 7:58:49 AM 0.00 1005.620 72.176 68 0.024558 1.249996 9/10/2016 7:59:49 AM 0.00 1005.870 72.158 68 0.024564 1.249997 9/10/2016 8:00:49 AM 0.00 1006.060 72.158 68 0.024547 1.249992 9/10/2016 8:01:49 AM 0.00 1006.340 72.194 68 0.024564 1.249994 9/10/2016 8:02:49 AM 0.00 1005.870 72.140 68 0.024558 1.249994 9/10/2016 8:03:49 AM 0.00 1006.210 72.122 68 0.024558 1.249994 9/10/2016 8:04:49 AM 0.00 1005.870 72.176 68 0.024558 1.249994 9/10/2016 8:05:49 AM 0.00 1005.780 72.122 68 0.024558 1.249994 9/10/2016 8:06:49 AM 0.00 1006.310 72.122 68 0.024564 1.249994 9/10/2016 8:07:49 AM 0.00 1006.150 72.086 68 0.024558 1.249995 9/10/2016 8:08:49 AM 0.00 1006.000 72.104 68 0.024558 1.249994 9/10/2016 8:09:49 AM 0.00 1005.870 72.140 68 0.024558 1.249995 9/10/2016 8:10:49 AM 0.00 1005.930 72.050 68 0.024553 1.249995 9/10/2016 8:11:49 AM 0.00 1006.150 72.158 68 0.024558 1.249995 9/10/2016 8:12:49 AM 0.00 1006.000 72.176 68 0.024553 1.249995 9/10/2016 8:13:49 AM 0.00 1005.810 72.104 68 0.024553 1.249995 9/10/2016 8:14:49 AM 0.00 1006.000 72.212 68 0.024558 1.249995 9/10/2016 8:15:49 AM 0.00 1006.180 72.104 68 0.024558 1.249995 9/10/2016 8:16:49 AM 0.00 1005.810 72.212 68 0.024558 1.249996 9/10/2016 8:17:49 AM 0.00 1006.030 72.140 68 0.024553 1.249996 9/10/2016 8:18:49 AM 0.00 1006.250 72.086 68 0.024547 1.249996 9/10/2016 8:19:49 AM 0.00 1006.530 72.086 68 0.024553 1.249996 9/10/2016 8:20:49 AM 0.00 1006.120 72.122 68 0.024553 1.249996 9/10/2016 8:21:49 AM 0.00 1006.250 72.158 68 0.024547 1.249996 9/10/2016 8:22:49 AM 0.00 1006.750 72.212 68 0.024547 1.249998 9/10/2016 8:23:49 AM 0.00 1006.210 72.230 68 0.024547 1.249997 9/10/2016 8:24:49 AM 0.00 1006.060 72.086 68 0.024541 1.249998 9/10/2016 8:25:49 AM 0.00 1005.810 72.086 68 0.024541 1.249998 9/10/2016 8:26:49 AM 0.00 1006.060 72.086 68 0.024535 1.249998 9/10/2016 8:27:49 AM 0.00 1005.900 72.104 68 0.024535 1.249997 9/10/2016 8:28:49 AM 0.00 1006.400 72.140 68 0.024541 1.249997 9/10/2016 8:29:49 AM 0.00 1006.150 72.086 68 0.024541 1.249997 9/10/2016 8:30:49 AM 0.00 1006.400 72.140 68 0.024541 1.249997 9/10/2016 8:31:49 AM 0.00 1006.560 72.104 68 0.024541 1.249997 9/10/2016 8:32:49 AM 0.00 1006.530 72.194 68 0.024541 1.249997 9/10/2016 8:33:49 AM 0.00 1005.750 72.050 68 0.024535 1.249997 9/10/2016 8:34:49 AM 0.00 1006.680 72.122 68 0.024541 1.249998 9/10/2016 8:35:49 AM 0.00 1006.810 72.158 68 0.024541 1.249998 9/10/2016 8:36:49 AM 0.00 1006.530 72.158 68 0.024541 1.249998 9/10/2016 8:37:49 AM 0.00 1006.810 72.158 68 0.024541 1.249998 9/10/2016 8:38:49 AM 0.00 1006.250 72.158 68 0.024541 1.249997 9/10/2016 8:39:49 AM 0.00 1006.340 72.194 68 0.024541 1.249997 9/10/2016 8:40:49 AM 0.00 1006.180 72.104 68 0.024535 1.249997 9/10/2016 8:41:49 AM 0.00 1006.340 72.176 68 0.024535 1.249998 9/10/2016 8:42:49 AM 0.00 1006.810 72.158 68 0.024541 1.249997 9/10/2016 8:43:49 AM 0.00 1007.090 72.176 68 0.024541 1.249998 9/10/2016 8:44:49 AM 0.00 1006.710 72.086 68 0.024541 1.249997 9/10/2016 8:45:49 AM 0.00 1006.680 72.122 68 0.024541 1.249996 9/10/2016 8:46:49 AM 0.00 1006.340 72.158 68 0.024535 1.249998 9/10/2016 8:47:49 AM 0.00 1006.430 72.158 68 0.024535 1.249999 9/10/2016 8:48:49 AM 0.00 1006.620 72.176 68 0.024530 1.249998 9/10/2016 8:49:49 AM 0.00 1006.870 72.140 68 0.024530 1.249998 9/10/2016 8:50:49 AM 0.00 1006.460 72.104 68 0.024535 1.249998 9/10/2016 8:51:49 AM 0.00 1006.840 72.176 68 0.024535 1.249998 9/10/2016 8:52:49 AM 0.00 1006.560 72.104 68 0.024535 1.249998 9/10/2016 8:53:49 AM 0.00 1006.500 72.140 68 0.024535 1.249998 9/10/2016 8:54:49 AM 0.00 1006.870 72.122 68 0.024530 1.249999 9/10/2016 8:55:49 AM 0.00 1006.310 72.122 68 0.024524 1.249999 9/10/2016 8:56:49 AM 0.00 1006.650 72.176 68 0.024524 1.249999 9/10/2016 8:57:49 AM 0.00 1006.370 72.104 68 0.024524 1.249999 9/10/2016 8:58:49 AM 0.00 1006.370 72.176 68 0.024524 1.249999 9/10/2016 8:59:49 AM 0.00 1006.590 72.122 68 0.024524 1.250003 9/10/2016 9:00:49 AM 0.00 1006.430 72.158 68 0.024500 1.249995 9/10/2016 9:01:49 AM 0.00 1006.710 72.158 68 0.024530 1.249997 9/10/2016 9:02:49 AM 0.00 1006.900 72.176 68 0.024530 1.249997 9/10/2016 9:03:49 AM 0.00 1006.750 72.104 68 0.024530 1.249997 9/10/2016 9:04:49 AM 0.00 1006.430 72.158 68 0.024530 1.249997 9/10/2016 9:05:49 AM 0.00 1006.710 72.176 68 0.024530 1.249997 9/10/2016 9:06:49 AM 0.00 1006.710 72.194 68 0.024535 1.249997 9/10/2016 9:07:49 AM 0.00 1006.650 72.104 68 0.024535 1.249997 9/10/2016 9:08:49 AM 0.00 1006.650 72.104 68 0.024535 1.249997 9/10/2016 9:09:49 AM 0.00 1006.280 72.104 68 0.024535 1.249997 9/10/2016 9:10:49 AM 0.00 1006.780 72.140 68 0.024530 1.249997 9/10/2016 9:11:49 AM 0.00 1006.120 72.122 68 0.024535 1.249997 9/10/2016 9:12:49 AM 0.00 1006.680 72.122 68 0.024535 1.249997 9/10/2016 9:13:49 AM 0.00 1006.710 72.086 68 0.024535 1.249997 9/10/2016 9:14:49 AM 0.00 1006.680 72.122 68 0.024541 1.249996 9/10/2016 9:15:49 AM 0.00 1006.400 72.122 68 0.024535 1.249997 9/10/2016 9:16:49 AM 0.00 1006.960 72.122 68 0.024541 1.249997 9/10/2016 9:17:49 AM 0.00 1006.530 72.158 68 0.024535 1.249997 9/10/2016 9:18:49 AM 0.00 1006.780 72.122 68 0.024535 1.249997 9/10/2016 9:19:49 AM 0.00 1006.750 72.176 68 0.024535 1.249997 9/10/2016 9:20:49 AM 0.00 1006.430 72.086 68 0.024541 1.249997 9/10/2016 9:21:49 AM 0.00 1006.210 72.050 68 0.024541 1.249997 9/10/2016 9:22:49 AM 0.00 1007.000 72.194 68 0.024535 1.249998 9/10/2016 9:23:49 AM 0.00 1006.750 72.104 68 0.024535 1.249998 9/10/2016 9:24:49 AM 0.00 1006.400 72.140 68 0.024541 1.249998 9/10/2016 9:25:49 AM 0.00 1006.530 72.086 68 0.024535 1.249998 9/10/2016 9:26:49 AM 0.00 1006.530 72.086 68 0.024535 1.249997 9/10/2016 9:27:49 AM 0.00 1006.680 72.122 68 0.024535 1.249997 9/10/2016 9:28:49 AM 0.00 1006.310 72.122 68 0.024541 1.249997 9/10/2016 9:29:49 AM 0.00 1006.680 72.140 68 0.024541 1.249996 9/10/2016 9:30:49 AM 0.00 1006.750 72.104 68 0.024547 1.249996 9/10/2016 9:31:49 AM 0.00 1006.250 72.158 68 0.024541 1.249997 9/10/2016 9:32:49 AM 0.00 1006.750 72.104 68 0.024541 1.249997 9/10/2016 9:33:49 AM 0.00 1006.500 72.122 68 0.024541 1.249997 9/10/2016 9:34:49 AM 0.00 1006.250 72.158 68 0.024547 1.249998 9/10/2016 9:35:49 AM 0.00 1007.060 72.140 68 0.024547 1.249998 9/10/2016 9:36:49 AM 0.00 1006.370 72.104 68 0.024547 1.249997 9/10/2016 9:37:49 AM 0.00 1006.680 72.140 68 0.024553 1.249997 9/10/2016 9:38:49 AM 0.00 1006.710 72.176 68 0.024553 1.249997 9/10/2016 9:39:49 AM 0.00 1006.930 72.176 68 0.024553 1.249996 9/10/2016 9:40:49 AM 0.00 1006.870 72.122 68 0.024553 1.249996 9/10/2016 9:41:49 AM 0.00 1006.530 72.158 68 0.024547 1.249996 9/10/2016 9:42:49 AM 0.00 1006.650 72.176 68 0.024553 1.249996 9/10/2016 9:43:49 AM 0.00 1006.590 72.122 68 0.024558 1.249996 9/10/2016 9:44:49 AM 0.00 1006.400 72.050 68 0.024558 1.249995 9/10/2016 9:45:49 AM 0.00 1006.590 72.140 68 0.024553 1.249995 9/10/2016 9:46:49 AM 0.00 1006.210 72.050 68 0.024553 1.249996 9/10/2016 9:47:49 AM 0.00 1006.680 72.122 68 0.024553 1.249997 9/10/2016 9:48:49 AM 0.00 1006.840 72.176 68 0.024553 1.249997 9/10/2016 9:49:49 AM 0.00 1006.590 72.050 68 0.024553 1.249997 9/10/2016 9:50:49 AM 0.00 1006.900 72.086 68 0.024553 1.249996 9/10/2016 9:51:49 AM 0.00 1006.530 72.086 68 0.024553 1.249996 9/10/2016 9:52:49 AM 0.00 1006.870 72.122 68 0.024553 1.249996 9/10/2016 9:53:49 AM 0.00 1006.680 72.050 68 0.024553 1.249996 9/10/2016 9:54:49 AM 0.00 1006.960 72.122 68 0.024553 1.249997 9/10/2016 9:55:49 AM 0.00 1006.530 72.086 68 0.024547 1.249997 9/10/2016 9:56:49 AM 0.00 1006.810 72.086 68 0.024547 1.249997 9/10/2016 9:57:49 AM 0.00 1006.870 72.032 68 0.024547 1.249997 9/10/2016 9:58:49 AM 0.00 1006.620 72.068 68 0.024547 1.249998 9/10/2016 9:59:49 AM 0.00 1006.870 72.050 68 0.024547 1.249999 9/10/2016 10:00:49 AM 0.00 1006.840 72.104 68 0.024535 1.249991 9/10/2016 10:01:49 AM 0.00 1006.400 72.140 68 0.024553 1.249995 9/10/2016 10:02:49 AM 0.00 1006.400 72.050 68 0.024553 1.249995 9/10/2016 10:03:49 AM 0.00 1006.430 72.086 68 0.024553 1.249995 9/10/2016 10:04:49 AM 0.00 1006.620 72.068 68 0.024553 1.249995 9/10/2016 10:05:49 AM 0.00 1006.500 71.978 67 0.024553 1.249995 9/10/2016 10:06:49 AM 0.00 1006.620 72.176 68 0.024558 1.249995 9/10/2016 10:07:49 AM 0.00 1006.620 72.086 68 0.024553 1.249995 9/10/2016 10:08:49 AM 0.00 1006.960 72.032 68 0.024558 1.249995 9/10/2016 10:09:49 AM 0.00 1006.590 72.032 67 0.024553 1.249995 9/10/2016 10:10:49 AM 0.00 1006.180 72.014 68 0.024553 1.249995 9/10/2016 10:11:49 AM 0.00 1006.620 72.068 67 0.024553 1.249996 9/10/2016 10:12:49 AM 0.00 1006.620 71.996 68 0.024553 1.249995 9/10/2016 10:13:49 AM 0.00 1006.530 72.086 68 0.024553 1.249995 9/10/2016 10:14:49 AM 0.00 1006.530 72.086 67 0.024553 1.249995 9/10/2016 10:15:49 AM 0.00 1006.680 72.122 68 0.024558 1.249995 9/10/2016 10:16:49 AM 0.00 1006.680 72.122 68 0.024558 1.249995 9/10/2016 10:17:49 AM 0.00 1006.620 72.086 68 0.024553 1.249996 9/10/2016 10:18:49 AM 0.00 1006.930 72.032 68 0.024553 1.249996 9/10/2016 10:19:49 AM 0.00 1006.620 72.086 68 0.024547 1.249996 9/10/2016 10:20:49 AM 0.00 1006.590 72.050 68 0.024558 1.249996 9/10/2016 10:21:49 AM 0.00 1006.930 72.032 68 0.024558 1.249996 9/10/2016 10:22:49 AM 0.00 1006.560 72.032 68 0.024553 1.249996 9/10/2016 10:23:49 AM 0.00 1007.000 72.086 68 0.024558 1.249997 9/10/2016 10:24:49 AM 0.00 1006.930 72.104 68 0.024558 1.249997 9/10/2016 10:25:49 AM 0.00 1007.120 72.122 67 0.024553 1.249996 9/10/2016 10:26:49 AM 0.00 1006.810 72.086 68 0.024553 1.249996 9/10/2016 10:27:49 AM 0.00 1007.000 72.086 68 0.024553 1.249995 9/10/2016 10:28:49 AM 0.00 1006.620 72.086 68 0.024558 1.249995 9/10/2016 10:29:49 AM 0.00 1006.900 72.086 68 0.024558 1.249995 9/10/2016 10:30:49 AM 0.00 1006.900 72.086 68 0.024558 1.249994 9/10/2016 10:31:49 AM 0.00 1007.000 72.068 68 0.024558 1.249995 9/10/2016 10:32:49 AM 0.00 1007.120 71.960 68 0.024564 1.249995 9/10/2016 10:33:49 AM 0.00 1007.000 71.978 68 0.024564 1.249995 9/10/2016 10:34:49 AM 0.00 1007.030 72.032 68 0.024564 1.249996 9/10/2016 10:35:49 AM 0.00 1006.870 72.122 68 0.024570 1.249995 9/10/2016 10:36:49 AM 0.00 1007.180 72.014 68 0.024570 1.249995 9/10/2016 10:37:49 AM 0.00 1006.710 72.086 68 0.024576 1.249994 9/10/2016 10:38:49 AM 0.00 1006.960 72.140 68 0.024570 1.249994 9/10/2016 10:39:49 AM 0.00 1006.650 72.032 68 0.024576 1.249994 9/10/2016 10:40:49 AM 0.00 1006.840 72.104 68 0.024576 1.249994 9/10/2016 10:41:49 AM 0.00 1006.960 72.032 68 0.024576 1.249993 9/10/2016 10:42:49 AM 0.00 1006.960 71.960 68 0.024582 1.249993 9/10/2016 10:43:49 AM 0.00 1006.810 71.996 68 0.024582 1.249993 9/10/2016 10:44:49 AM 0.00 1006.900 72.086 68 0.024582 1.249993 9/10/2016 10:45:49 AM 0.00 1006.900 72.086 68 0.024582 1.249992 9/10/2016 10:46:49 AM 0.00 1007.000 71.978 68 0.024582 1.249994 9/10/2016 10:47:49 AM 0.00 1006.400 71.978 68 0.024582 1.249994 9/10/2016 10:48:49 AM 0.00 1007.180 72.086 68 0.024582 1.249994 9/10/2016 10:49:49 AM 0.00 1006.710 72.068 68 0.024582 1.249993 9/10/2016 10:50:49 AM 0.00 1007.150 72.032 68 0.024582 1.249993 9/10/2016 10:51:49 AM 0.00 1006.750 72.032 68 0.024582 1.249992 9/10/2016 10:52:49 AM 0.00 1006.750 72.032 68 0.024582 1.249993 9/10/2016 10:53:49 AM 0.00 1006.560 72.032 68 0.024588 1.249993 9/10/2016 10:54:49 AM 0.00 1006.750 72.014 68 0.024588 1.249993 9/10/2016 10:55:49 AM 0.00 1006.750 72.032 68 0.024582 1.249994 9/10/2016 10:56:49 AM 0.00 1006.710 72.158 68 0.024576 1.249993 9/10/2016 10:57:49 AM 0.00 1006.900 72.086 68 0.024582 1.249994 9/10/2016 10:58:49 AM 0.00 1006.780 72.050 68 0.024582 1.249994 9/10/2016 10:59:49 AM 0.00 1006.250 72.068 68 0.024582 1.249997 9/10/2016 11:00:49 AM 0.00 1006.620 71.996 68 0.024564 1.24999 9/10/2016 11:01:49 AM 0.00 1006.590 72.032 68 0.024582 1.249993 9/10/2016 11:02:49 AM 0.00 1006.620 71.996 68 0.024582 1.249993 9/10/2016 11:03:49 AM 0.00 1007.000 72.086 68 0.024576 1.249992 9/10/2016 11:04:49 AM 0.00 1006.870 71.960 68 0.024582 1.249992 9/10/2016 11:05:49 AM 0.00 1006.780 71.960 68 0.024576 1.249992 9/10/2016 11:06:49 AM 0.00 1006.500 71.978 68 0.024588 1.249992 9/10/2016 11:07:49 AM 0.00 1006.750 72.104 68 0.024582 1.249992 9/10/2016 11:08:49 AM 0.00 1006.960 72.050 68 0.024582 1.249992 9/10/2016 11:09:49 AM 0.00 1006.870 72.050 68 0.024582 1.249992 9/10/2016 11:10:49 AM 0.00 1006.930 72.014 68 0.024582 1.249992 9/10/2016 11:11:49 AM 0.00 1007.000 71.978 68 0.024582 1.249992 9/10/2016 11:12:49 AM 0.00 1006.710 71.996 68 0.024582 1.249992 9/10/2016 11:13:49 AM 0.00 1007.150 72.032 68 0.024582 1.249992 9/10/2016 11:14:49 AM 0.00 1007.060 72.050 68 0.024582 1.249992 9/10/2016 11:15:49 AM 0.00 1006.960 72.122 68 0.024588 1.249992 9/10/2016 11:16:49 AM 0.00 1006.680 72.122 68 0.024588 1.249992 9/10/2016 11:17:49 AM 0.00 1006.750 72.032 68 0.024582 1.249993 9/10/2016 11:18:49 AM 0.00 1007.150 72.050 68 0.024582 1.249993 9/10/2016 11:19:49 AM 0.00 1006.960 72.122 68 0.024582 1.249993 9/10/2016 11:20:49 AM 0.00 1006.780 72.032 68 0.024588 1.249993 9/10/2016 11:21:49 AM 0.00 1006.960 71.978 68 0.024588 1.249992 9/10/2016 11:22:49 AM 0.00 1006.870 72.032 68 0.024582 1.249993 9/10/2016 11:23:49 AM 0.00 1006.590 71.960 68 0.024582 1.249993 9/10/2016 11:24:49 AM 0.00 1007.000 71.978 68 0.024588 1.249993 9/10/2016 11:25:49 AM 0.00 1006.900 71.996 68 0.024582 1.249993 9/10/2016 11:26:49 AM 0.00 1006.840 72.032 68 0.024582 1.249993 9/10/2016 11:27:49 AM 0.00 1006.840 72.032 68 0.024582 1.249992 9/10/2016 11:28:49 AM 0.00 1006.780 72.050 68 0.024582 1.249993 9/10/2016 11:29:49 AM 0.00 1006.810 72.086 68 0.024582 1.249992 9/10/2016 11:30:49 AM 0.00 1006.500 71.960 68 0.024588 1.249992 9/10/2016 11:31:49 AM 0.00 1007.000 72.068 68 0.024582 1.249993 9/10/2016 11:32:49 AM 0.00 1006.780 71.960 68 0.024582 1.249993 9/10/2016 11:33:49 AM 0.00 1006.710 71.978 68 0.024582 1.249992 9/10/2016 11:34:49 AM 0.00 1006.710 71.996 68 0.024582 1.249993 9/10/2016 11:35:49 AM 0.00 1006.900 71.996 68 0.024582 1.249993 9/10/2016 11:36:49 AM 0.00 1006.710 72.086 69 0.024588 1.249993 9/10/2016 11:37:49 AM 0.00 1006.960 71.978 68 0.024588 1.249993 9/10/2016 11:38:49 AM 0.00 1006.560 72.014 69 0.024588 1.249992 9/10/2016 11:39:49 AM 0.00 1006.960 71.978 68 0.024588 1.249992 9/10/2016 11:40:49 AM 0.00 1006.650 72.032 69 0.024582 1.249992 9/10/2016 11:41:49 AM 0.00 1006.750 72.032 68 0.024582 1.249992 9/10/2016 11:42:49 AM 0.00 1006.960 72.032 69 0.024588 1.249993 9/10/2016 11:43:49 AM 0.00 1006.620 71.978 69 0.024588 1.249992 9/10/2016 11:44:49 AM 0.00 1006.530 71.996 69 0.024588 1.249991 9/10/2016 11:45:49 AM 0.00 1007.060 72.032 69 0.024588 1.249991 9/10/2016 11:46:49 AM 0.00 1006.650 72.014 69 0.024588 1.249993 9/10/2016 11:47:49 AM 0.00 1006.680 71.960 68 0.024588 1.249993 9/10/2016 11:48:49 AM 0.00 1006.710 71.996 68 0.024588 1.249993 9/10/2016 11:49:49 AM 0.00 1006.560 72.032 68 0.024582 1.249992 9/10/2016 11:50:49 AM 0.00 1007.030 72.032 69 0.024588 1.249991 9/10/2016 11:51:49 AM 0.00 1006.870 72.032 68 0.024588 1.249991 9/10/2016 11:52:49 AM 0.00 1006.530 71.978 69 0.024582 1.249992 9/10/2016 11:53:49 AM 0.00 1006.460 71.924 68 0.024582 1.249993 9/10/2016 11:54:49 AM 0.00 1006.680 71.960 69 0.024576 1.249994 9/10/2016 11:55:49 AM 0.00 1006.560 72.014 69 0.024576 1.249995 9/10/2016 11:56:49 AM 0.00 1006.750 72.014 69 0.024576 1.249994 9/10/2016 11:57:49 AM 0.00 1006.500 71.978 69 0.024570 1.249995 9/10/2016 11:58:49 AM 0.00 1007.030 72.014 69 0.024570 1.249996 9/10/2016 11:59:49 AM 0.00 1006.710 71.978 69 0.024570 1.25 9/10/2016 12:00:49 PM 0.00 1006.620 71.978 69 0.024541 1.249989 9/10/2016 12:01:49 PM 0.00 1006.590 71.960 69 0.024564 1.249994 9/10/2016 12:02:49 PM 0.00 1006.960 71.888 68 0.024564 1.249994 9/10/2016 12:03:49 PM 0.00 1006.870 71.978 69 0.024558 1.249995 9/10/2016 12:04:49 PM 0.00 1006.930 72.032 68 0.024558 1.249995 9/10/2016 12:05:49 PM 0.00 1007.180 72.014 68 0.024553 1.249995 9/10/2016 12:06:49 PM 0.00 1006.960 71.978 69 0.024558 1.249995 9/10/2016 12:07:49 PM 0.00 1006.780 72.050 69 0.024558 1.249995 9/10/2016 12:08:49 PM 0.00 1006.710 71.996 69 0.024558 1.249995 9/10/2016 12:09:49 PM 0.00 1006.960 72.032 69 0.024553 1.249996 9/10/2016 12:10:49 PM 0.00 1006.810 71.978 69 0.024547 1.249996 9/10/2016 12:11:49 PM 0.00 1006.560 72.014 69 0.024547 1.249996 9/10/2016 12:12:49 PM 0.00 1006.530 71.978 69 0.024547 1.249996 9/10/2016 12:13:49 PM 0.00 1006.840 71.924 69 0.024547 1.249996 9/10/2016 12:14:49 PM 0.00 1006.870 71.960 68 0.024547 1.249996 9/10/2016 12:15:49 PM 0.00 1006.750 72.014 69 0.024541 1.249996 9/10/2016 12:16:49 PM 0.00 1006.960 71.978 69 0.024547 1.249997 9/10/2016 12:17:49 PM 0.00 1006.780 72.050 69 0.024541 1.249997 9/10/2016 12:18:49 PM 0.00 1006.750 72.032 68 0.024535 1.249997 9/10/2016 12:19:49 PM 0.00 1006.560 72.032 68 0.024541 1.249998 9/10/2016 12:20:49 PM 0.00 1006.870 72.032 69 0.024541 1.249997 9/10/2016 12:21:49 PM 0.00 1006.780 71.960 69 0.024541 1.249997 9/10/2016 12:22:49 PM 0.00 1006.960 71.960 68 0.024541 1.249998 9/10/2016 12:23:49 PM 0.00 1006.710 71.924 68 0.024541 1.249998 9/10/2016 12:24:49 PM 0.00 1006.620 71.978 69 0.024541 1.249998 9/10/2016 12:25:49 PM 0.00 1006.620 71.996 68 0.024535 1.249998 9/10/2016 12:26:49 PM 0.00 1006.560 72.032 68 0.024535 1.249998 9/10/2016 12:27:49 PM 0.00 1006.710 72.086 68 0.024535 1.249998 9/10/2016 12:28:49 PM 0.00 1006.780 71.978 68 0.024535 1.249997 9/10/2016 12:29:49 PM 0.00 1006.750 72.014 69 0.024541 1.249997 9/10/2016 12:30:49 PM 0.00 1006.870 71.978 69 0.024535 1.249997 9/10/2016 12:31:49 PM 0.00 1006.900 71.978 69 0.024535 1.249998 9/10/2016 12:32:49 PM 0.00 1006.810 71.978 69 0.024535 1.249998 9/10/2016 12:33:49 PM 0.00 1006.650 72.014 69 0.024535 1.249998 9/10/2016 12:34:49 PM 0.00 1006.780 71.960 69 0.024535 1.249999 9/10/2016 12:35:49 PM 0.00 1006.500 71.978 69 0.024535 1.249999 9/10/2016 12:36:49 PM 0.00 1006.650 72.014 69 0.024541 1.249997 9/10/2016 12:37:49 PM 0.00 1006.750 71.942 69 0.024541 1.249998 9/10/2016 12:38:49 PM 0.00 1006.680 72.032 69 0.024541 1.249997 9/10/2016 12:39:49 PM 0.00 1006.250 71.906 69 0.024547 1.249997 9/10/2016 12:40:49 PM 0.00 1006.620 71.996 69 0.024541 1.249997 9/10/2016 12:41:49 PM 0.00 1006.590 72.032 69 0.024541 1.249997 9/10/2016 12:42:49 PM 0.00 1006.590 71.960 69 0.024547 1.249997 9/10/2016 12:43:49 PM 0.00 1006.530 71.978 69 0.024547 1.249997 9/10/2016 12:44:49 PM 0.00 1006.150 71.978 69 0.024547 1.249997 9/10/2016 12:45:49 PM 0.00 1006.400 71.960 69 0.024547 1.249996 9/10/2016 12:46:49 PM 0.00 1006.780 71.960 69 0.024541 1.249997 9/10/2016 12:47:49 PM 0.00 1006.120 71.960 69 0.024541 1.249996 9/10/2016 12:48:49 PM 0.00 1006.590 71.888 69 0.024541 1.249996 9/10/2016 12:49:49 PM 0.00 1005.870 71.978 69 0.024541 1.249996 9/10/2016 12:50:49 PM 0.00 1006.460 72.014 69 0.024541 1.249996 9/10/2016 12:51:49 PM 0.00 1006.210 71.978 69 0.024541 1.249996 9/10/2016 12:52:49 PM 0.00 1006.030 72.050 69 0.024535 1.249997 9/10/2016 12:53:49 PM 0.00 1006.120 72.050 69 0.024535 1.249998 9/10/2016 12:54:49 PM 0.00 1006.400 72.050 69 0.024530 1.249999 9/10/2016 12:55:49 PM 0.00 1006.620 72.068 69 0.024530 1.249998 9/10/2016 12:56:49 PM 0.00 1006.120 72.032 69 0.024518 1.249998 9/10/2016 12:57:49 PM 0.00 1006.400 72.032 69 0.024524 1.249998 9/10/2016 12:58:49 PM 0.00 1006.710 72.086 69 0.024524 1.25 9/10/2016 12:59:49 PM 0.00 1006.400 72.140 69 0.024518 1.25 9/10/2016 1:00:49 PM 0.00 1006.530 72.086 69 0.024518 1.249999 9/10/2016 1:01:49 PM 0.00 1006.310 72.122 70 0.024518 1.249999 9/10/2016 1:02:49 PM 0.00 1006.280 72.284 70 0.024512 1.249999 9/10/2016 1:03:49 PM 0.00 1006.090 72.104 70 0.024512 1.249999 9/10/2016 1:04:49 PM 0.00 1006.370 72.284 70 0.024506 1.249998 9/10/2016 1:05:49 PM 0.00 1006.460 72.284 70 0.024506 1.249999 9/10/2016 1:06:49 PM 0.00 1005.900 72.284 71 0.024506 1.25 9/10/2016 1:07:49 PM 0.00 1006.060 72.338 71 0.024506 1.25 9/10/2016 1:08:49 PM 0.00 1006.120 72.374 71 0.024506 1.249999 9/10/2016 1:09:49 PM 0.00 1006.180 72.374 71 0.024500 1.25 9/10/2016 1:10:49 PM 0.00 1006.710 72.428 71 0.024500 1.25 9/10/2016 1:11:49 PM 0.00 1006.090 72.428 71 0.024494 1.25 9/10/2016 1:12:49 PM 0.00 1006.430 72.356 71 0.024494 1.250001 9/10/2016 1:13:49 PM 0.00 1006.000 72.428 71 0.024494 1.250001 9/10/2016 1:14:49 PM 0.00 1006.210 72.374 71 0.024500 1.250001 9/10/2016 1:15:49 PM 0.00 1006.370 72.446 71 0.024494 1.250002 9/10/2016 1:16:49 PM 0.00 1006.000 72.464 71 0.024489 1.250002 9/10/2016 1:17:49 PM 0.00 1006.000 72.428 71 0.024483 1.250002 9/10/2016 1:18:49 PM 0.00 1006.250 72.356 71 0.024483 1.250002 9/10/2016 1:19:49 PM 0.00 1006.250 72.428 71 0.024489 1.250002 9/10/2016 1:20:49 PM 0.00 1006.340 72.482 71 0.024489 1.250002 9/10/2016 1:21:49 PM 0.00 1006.120 72.392 71 0.024489 1.250003 9/10/2016 1:22:49 PM 0.00 1006.280 72.446 71 0.024483 1.250003 9/10/2016 1:23:49 PM 0.00 1006.590 72.482 71 0.024477 1.250003 9/10/2016 1:24:49 PM 0.00 1006.090 72.428 71 0.024477 1.250004 9/10/2016 1:25:49 PM 0.00 1006.370 72.374 71 0.024477 1.250004 9/10/2016 1:26:49 PM 0.00 1006.250 72.482 71 0.024471 1.250004 9/10/2016 1:27:49 PM 0.00 1006.180 72.428 71 0.024466 1.250004 9/10/2016 1:28:49 PM 0.00 1006.460 72.446 71 0.024477 1.250004 9/10/2016 1:29:49 PM 0.00 1006.370 72.518 72 0.024471 1.250004 9/10/2016 1:30:49 PM 0.00 1005.870 72.518 72 0.024471 1.250003 9/10/2016 1:31:49 PM 0.00 1006.280 72.464 72 0.024471 1.250004 9/10/2016 1:32:49 PM 0.00 1006.060 72.482 71 0.024471 1.250004 9/10/2016 1:33:49 PM 0.00 1006.150 72.500 72 0.024466 1.250004 9/10/2016 1:34:49 PM 0.00 1005.750 72.482 72 0.024466 1.250005 9/10/2016 1:35:49 PM 0.00 1005.900 72.572 72 0.024471 1.250005 9/10/2016 1:36:49 PM 0.00 1005.680 72.500 72 0.024471 1.250004 9/10/2016 1:37:49 PM 0.00 1005.960 72.500 71 0.024471 1.250004 9/10/2016 1:38:49 PM 0.00 1006.250 72.500 72 0.024471 1.250004 9/10/2016 1:39:49 PM 0.00 1006.210 72.572 72 0.024466 1.250004 9/10/2016 1:40:49 PM 0.00 1005.870 72.608 72 0.024460 1.250004 9/10/2016 1:41:49 PM 0.00 1006.060 72.500 72 0.024460 1.250005 9/10/2016 1:42:49 PM 0.00 1005.960 72.626 72 0.024460 1.250005 9/10/2016 1:43:49 PM 0.00 1005.560 72.554 72 0.024460 1.250006 9/10/2016 1:44:49 PM 0.00 1006.180 72.644 72 0.024460 1.250007 9/10/2016 1:45:49 PM 0.00 1005.750 72.680 72 0.024460 1.250006 9/10/2016 1:46:49 PM 0.00 1005.870 72.608 72 0.024454 1.250005 9/10/2016 1:47:49 PM 0.00 1005.650 72.662 72 0.024454 1.250005 9/10/2016 1:48:49 PM 0.00 1005.750 72.734 72 0.024454 1.250005 9/10/2016 1:49:49 PM 0.00 1005.710 72.716 72 0.024448 1.250006 9/10/2016 1:50:49 PM 0.00 1005.900 72.788 72 0.024448 1.250007 9/10/2016 1:51:49 PM 0.00 1006.120 72.824 72 0.024442 1.250007 9/10/2016 1:52:49 PM 0.00 1006.120 72.752 73 0.024442 1.250007 9/10/2016 1:53:49 PM 0.00 1005.750 72.752 72 0.024442 1.250008 9/10/2016 1:54:49 PM 0.00 1005.680 72.770 73 0.024430 1.250008 9/10/2016 1:55:49 PM 0.00 1005.680 72.860 73 0.024430 1.250009 9/10/2016 1:56:49 PM 0.00 1006.120 72.824 73 0.024425 1.25001 9/10/2016 1:57:49 PM 0.00 1005.620 72.860 72 0.024425 1.250009 9/10/2016 1:58:49 PM 0.00 1005.840 72.842 72 0.024425 1.25001 9/10/2016 1:59:49 PM 0.00 1005.900 72.860 73 0.024425 1.250011 9/10/2016 2:00:49 PM 0.00 1006.180 72.896 73 0.024436 1.250007 9/10/2016 2:01:49 PM 0.00 1005.870 72.914 73 0.024425 1.250008 9/10/2016 2:02:49 PM 0.00 1005.870 72.914 73 0.024430 1.250008 9/10/2016 2:03:49 PM 0.00 1005.900 72.878 73 0.024425 1.250009 9/10/2016 2:04:49 PM 0.00 1005.810 72.896 73 0.024430 1.250009 9/10/2016 2:05:49 PM 0.00 1005.960 72.968 73 0.024425 1.250009 9/10/2016 2:06:49 PM 0.00 1005.960 72.914 73 0.024425 1.250009 9/10/2016 2:07:49 PM 0.00 1005.710 72.986 73 0.024430 1.250008 9/10/2016 2:08:49 PM 0.00 1005.960 72.968 73 0.024436 1.250009 9/10/2016 2:09:49 PM 0.00 1005.560 72.914 73 0.024430 1.250009 9/10/2016 2:10:49 PM 0.00 1005.460 72.842 72 0.024430 1.250009 9/10/2016 2:11:49 PM 0.00 1005.620 72.986 73 0.024430 1.250009 9/10/2016 2:12:49 PM 0.00 1005.710 72.896 72 0.024425 1.250009 9/10/2016 2:13:49 PM 0.00 1005.960 72.968 72 0.024430 1.250009 9/10/2016 2:14:49 PM 0.00 1005.430 72.860 72 0.024436 1.250008 9/10/2016 2:15:49 PM 0.00 1006.060 72.860 72 0.024430 1.250009 9/10/2016 2:16:49 PM 0.00 1005.430 72.788 72 0.024430 1.250008 9/10/2016 2:17:49 PM 0.00 1005.900 72.788 72 0.024430 1.250009 9/10/2016 2:18:49 PM 0.00 1005.710 72.896 72 0.024430 1.250009 9/10/2016 2:19:49 PM 0.00 1005.750 72.824 72 0.024430 1.250009 9/10/2016 2:20:49 PM 0.00 1006.150 72.770 72 0.024436 1.250009 9/10/2016 2:21:49 PM 0.00 1005.590 72.770 72 0.024430 1.250009 9/10/2016 2:22:49 PM 0.00 1005.810 72.716 72 0.024430 1.250009 9/10/2016 2:23:49 PM 0.00 1005.750 72.824 72 0.024430 1.250009 9/10/2016 2:24:49 PM 0.00 1005.900 72.788 72 0.024436 1.250009 9/10/2016 2:25:49 PM 0.00 1005.590 72.860 72 0.024430 1.250009 9/10/2016 2:26:49 PM 0.00 1005.620 72.716 72 0.024430 1.250008 9/10/2016 2:27:49 PM 0.00 1005.430 72.716 72 0.024436 1.250008 9/10/2016 2:28:49 PM 0.00 1006.030 72.824 72 0.024442 1.250008 9/10/2016 2:29:49 PM 0.00 1005.780 72.698 72 0.024442 1.250007 9/10/2016 2:30:49 PM 0.00 1005.460 72.752 72 0.024442 1.250006 9/10/2016 2:31:49 PM 0.00 1005.430 72.716 72 0.024448 1.250007 9/10/2016 2:32:49 PM 0.00 1005.840 72.734 72 0.024442 1.250008 9/10/2016 2:33:49 PM 0.00 1005.750 72.734 72 0.024436 1.250007 9/10/2016 2:34:49 PM 0.00 1006.000 72.806 72 0.024448 1.250008 9/10/2016 2:35:49 PM 0.00 1005.750 72.662 72 0.024454 1.250008 9/10/2016 2:36:49 PM 0.00 1005.780 72.770 72 0.024454 1.250007 9/10/2016 2:37:49 PM 0.00 1005.120 72.698 72 0.024454 1.250006 9/10/2016 2:38:49 PM 0.00 1005.590 72.770 72 0.024454 1.250006 9/10/2016 2:39:49 PM 0.00 1005.710 72.788 72 0.024460 1.250005 9/10/2016 2:40:49 PM 0.00 1005.310 72.770 72 0.024454 1.250005 9/10/2016 2:41:49 PM 0.00 1005.620 72.716 72 0.024460 1.250006 9/10/2016 2:42:49 PM 0.00 1005.460 72.734 72 0.024460 1.250006 9/10/2016 2:43:49 PM 0.00 1005.590 72.770 72 0.024466 1.250006 9/10/2016 2:44:49 PM 0.00 1005.310 72.770 72 0.024466 1.250005 9/10/2016 2:45:49 PM 0.00 1005.710 72.716 72 0.024466 1.250004 9/10/2016 2:46:49 PM 0.00 1006.030 72.734 72 0.024466 1.250004 9/10/2016 2:47:49 PM 0.00 1006.090 72.716 72 0.024466 1.250005 9/10/2016 2:48:49 PM 0.00 1005.370 72.734 72 0.024466 1.250004 9/10/2016 2:49:49 PM 0.00 1005.310 72.680 72 0.024466 1.250004 9/10/2016 2:50:49 PM 0.00 1005.560 72.734 72 0.024471 1.250004 9/10/2016 2:51:49 PM 0.00 1005.620 72.788 72 0.024471 1.250005 9/10/2016 2:52:49 PM 0.00 1005.370 72.734 72 0.024471 1.250005 9/10/2016 2:53:49 PM 0.00 1005.900 72.788 72 0.024466 1.250005 9/10/2016 2:54:49 PM 0.00 1005.340 72.716 72 0.024466 1.250005 9/10/2016 2:55:49 PM 0.00 1005.780 72.680 72 0.024466 1.250005 9/10/2016 2:56:49 PM 0.00 1005.620 72.716 72 0.024466 1.250005 9/10/2016 2:57:49 PM 0.00 1005.430 72.716 72 0.024466 1.250005 9/10/2016 2:58:49 PM 0.00 1005.750 72.752 72 0.024471 1.250005 9/10/2016 2:59:49 PM 0.00 1005.340 72.716 72 0.024466 1.250006 9/10/2016 3:00:49 PM 0.00 1005.310 72.698 72 0.024483 1.250003 9/10/2016 3:01:49 PM 0.00 1005.680 72.680 71 0.024471 1.250004 9/10/2016 3:02:49 PM 0.00 1005.650 72.680 71 0.024471 1.250003 9/10/2016 3:03:49 PM 0.00 1005.150 72.626 72 0.024477 1.250003 9/10/2016 3:04:49 PM 0.00 1005.430 72.626 72 0.024477 1.250003 9/10/2016 3:05:49 PM 0.00 1005.840 72.752 71 0.024477 1.250003 9/10/2016 3:06:49 PM 0.00 1005.500 72.680 72 0.024477 1.250003 9/10/2016 3:07:49 PM 0.00 1005.620 72.716 71 0.024477 1.250003 9/10/2016 3:08:49 PM 0.00 1005.060 72.644 71 0.024477 1.250003 9/10/2016 3:09:49 PM 0.00 1005.460 72.662 71 0.024477 1.250003 9/10/2016 3:10:49 PM 0.00 1005.340 72.626 71 0.024477 1.250003 9/10/2016 3:11:49 PM 0.00 1005.560 72.680 71 0.024477 1.250003 9/10/2016 3:12:49 PM 0.00 1005.460 72.662 71 0.024477 1.250003 9/10/2016 3:13:49 PM 0.00 1005.060 72.644 71 0.024477 1.250003 9/10/2016 3:14:49 PM 0.00 1005.780 72.626 71 0.024477 1.250003 9/10/2016 3:15:49 PM 0.00 1005.310 72.680 71 0.024477 1.250003 9/10/2016 3:16:49 PM 0.00 1005.280 72.662 71 0.024477 1.250003 9/10/2016 3:17:49 PM 0.00 1005.280 72.752 71 0.024471 1.250003 9/10/2016 3:18:49 PM 0.00 1005.710 72.644 71 0.024471 1.250004 9/10/2016 3:19:49 PM 0.00 1005.310 72.680 71 0.024471 1.250004 9/10/2016 3:20:49 PM 0.00 1005.460 72.572 71 0.024471 1.250004 9/10/2016 3:21:49 PM 0.00 1004.710 72.590 71 0.024471 1.250004 9/10/2016 3:22:49 PM 0.00 1005.250 72.626 71 0.024471 1.250004 9/10/2016 3:23:49 PM 0.00 1005.340 72.644 71 0.024471 1.250004 9/10/2016 3:24:49 PM 0.00 1005.340 72.626 71 0.024466 1.250004 9/10/2016 3:25:49 PM 0.00 1004.620 72.716 71 0.024466 1.250004 9/10/2016 3:26:49 PM 0.00 1004.900 72.716 71 0.024466 1.250004 9/10/2016 3:27:49 PM 0.00 1004.650 72.680 71 0.024477 1.250004 9/10/2016 3:28:49 PM 0.00 1004.650 72.770 71 0.024471 1.250003 9/10/2016 3:29:49 PM 0.00 1005.340 72.626 71 0.024477 1.250003 9/10/2016 3:30:49 PM 0.00 1004.930 72.608 71 0.024471 1.250003 9/10/2016 3:31:49 PM 0.00 1005.280 72.662 71 0.024471 1.250003 9/10/2016 3:32:49 PM 0.00 1004.650 72.680 71 0.024471 1.250004 9/10/2016 3:33:49 PM 0.00 1005.000 72.662 71 0.024471 1.250003 9/10/2016 3:34:49 PM 0.00 1005.250 72.626 71 0.024471 1.250004 9/10/2016 3:35:49 PM 0.00 1005.460 72.590 71 0.024477 1.250005 9/10/2016 3:36:49 PM 0.00 1004.810 72.590 71 0.024477 1.250003 9/10/2016 3:37:49 PM 0.00 1005.090 72.572 71 0.024483 1.250003 9/10/2016 3:38:49 PM 0.00 1005.030 72.698 71 0.024477 1.250002 9/10/2016 3:39:49 PM 0.00 1005.340 72.626 70 0.024477 1.250003 9/10/2016 3:40:49 PM 0.00 1004.500 72.644 71 0.024483 1.250002 9/10/2016 3:41:49 PM 0.00 1005.090 72.590 70 0.024477 1.250002 9/10/2016 3:42:49 PM 0.00 1004.810 72.590 70 0.024483 1.250003 9/10/2016 3:43:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 3:44:49 PM 0.00 1004.900 72.572 70 0.024483 1.250004 9/10/2016 3:45:49 PM 0.00 1005.340 72.626 70 0.024483 1.250002 9/10/2016 3:46:49 PM 0.00 1004.620 72.536 70 0.024489 1.250002 9/10/2016 3:47:49 PM 0.00 1004.750 72.608 71 0.024489 1.250002 9/10/2016 3:48:49 PM 0.00 1004.590 72.644 71 0.024483 1.250001 9/10/2016 3:49:49 PM 0.00 1005.090 72.554 71 0.024489 1.250001 9/10/2016 3:50:49 PM 0.00 1004.870 72.644 70 0.024489 1.250002 9/10/2016 3:51:49 PM 0.00 1004.590 72.644 71 0.024494 1.250002 9/10/2016 3:52:49 PM 0.00 1004.530 72.572 70 0.024489 1.250002 9/10/2016 3:53:49 PM 0.00 1005.150 72.518 70 0.024489 1.250002 9/10/2016 3:54:49 PM 0.00 1005.150 72.626 70 0.024489 1.250003 9/10/2016 3:55:49 PM 0.00 1004.900 72.572 70 0.024483 1.250003 9/10/2016 3:56:49 PM 0.00 1004.960 72.626 70 0.024477 1.250003 9/10/2016 3:57:49 PM 0.00 1004.930 72.608 70 0.024483 1.250002 9/10/2016 3:58:49 PM 0.00 1004.710 72.572 70 0.024483 1.250003 9/10/2016 3:59:49 PM 0.00 1004.650 72.608 70 0.024483 1.250006 9/10/2016 4:00:49 PM 0.00 1004.650 72.680 70 0.024477 1.25 9/10/2016 4:01:49 PM 0.00 1004.680 72.518 70 0.024489 1.250002 9/10/2016 4:02:49 PM 0.00 1005.210 72.500 70 0.024489 1.250001 9/10/2016 4:03:49 PM 0.00 1005.060 72.626 70 0.024483 1.250001 9/10/2016 4:04:49 PM 0.00 1005.000 72.554 70 0.024483 1.250001 9/10/2016 4:05:49 PM 0.00 1005.030 72.608 70 0.024489 1.250002 9/10/2016 4:06:49 PM 0.00 1005.060 72.626 70 0.024483 1.250002 9/10/2016 4:07:49 PM 0.00 1004.810 72.572 70 0.024483 1.250002 9/10/2016 4:08:49 PM 0.00 1004.680 72.644 70 0.024489 1.250002 9/10/2016 4:09:49 PM 0.00 1004.900 72.572 70 0.024477 1.250002 9/10/2016 4:10:49 PM 0.00 1005.460 72.572 70 0.024477 1.250002 9/10/2016 4:11:49 PM 0.00 1004.680 72.446 70 0.024477 1.250002 9/10/2016 4:12:49 PM 0.00 1004.750 72.608 70 0.024477 1.250003 9/10/2016 4:13:49 PM 0.00 1004.680 72.626 70 0.024477 1.250003 9/10/2016 4:14:49 PM 0.00 1005.310 72.608 70 0.024477 1.250002 9/10/2016 4:15:49 PM 0.00 1004.750 72.608 70 0.024471 1.250003 9/10/2016 4:16:49 PM 0.00 1005.370 72.590 70 0.024477 1.250003 9/10/2016 4:17:49 PM 0.00 1005.460 72.536 70 0.024471 1.250003 9/10/2016 4:18:49 PM 0.00 1004.960 72.518 70 0.024466 1.250003 9/10/2016 4:19:49 PM 0.00 1004.750 72.608 70 0.024471 1.250004 9/10/2016 4:20:49 PM 0.00 1004.370 72.608 70 0.024471 1.250004 9/10/2016 4:21:49 PM 0.00 1004.250 72.572 70 0.024466 1.250004 9/10/2016 4:22:49 PM 0.00 1004.870 72.446 70 0.024466 1.250005 9/10/2016 4:23:49 PM 0.00 1004.870 72.626 70 0.024460 1.250005 9/10/2016 4:24:49 PM 0.00 1005.030 72.500 70 0.024466 1.250004 9/10/2016 4:25:49 PM 0.00 1004.400 72.518 70 0.024460 1.250004 9/10/2016 4:26:49 PM 0.00 1004.530 72.482 70 0.024466 1.250004 9/10/2016 4:27:49 PM 0.00 1004.750 72.608 70 0.024466 1.250004 9/10/2016 4:28:49 PM 0.00 1004.810 72.572 70 0.024471 1.250004 9/10/2016 4:29:49 PM 0.00 1005.090 72.572 70 0.024460 1.250004 9/10/2016 4:30:49 PM 0.00 1004.620 72.572 70 0.024471 1.250003 9/10/2016 4:31:49 PM 0.00 1004.560 72.608 70 0.024466 1.250004 9/10/2016 4:32:49 PM 0.00 1004.750 72.608 70 0.024466 1.250004 9/10/2016 4:33:49 PM 0.00 1004.430 72.572 70 0.024466 1.250004 9/10/2016 4:34:49 PM 0.00 1005.000 72.572 70 0.024466 1.250005 9/10/2016 4:35:49 PM 0.00 1004.590 72.428 70 0.024471 1.250005 9/10/2016 4:36:49 PM 0.00 1004.930 72.482 70 0.024471 1.250004 9/10/2016 4:37:49 PM 0.00 1004.500 72.518 70 0.024477 1.250003 9/10/2016 4:38:49 PM 0.00 1004.650 72.500 70 0.024471 1.250003 9/10/2016 4:39:49 PM 0.00 1004.710 72.572 70 0.024477 1.250003 9/10/2016 4:40:49 PM 0.00 1004.590 72.518 70 0.024477 1.250002 9/10/2016 4:41:49 PM 0.00 1004.780 72.518 70 0.024471 1.250003 9/10/2016 4:42:49 PM 0.00 1004.780 72.626 70 0.024483 1.250002 9/10/2016 4:43:49 PM 0.00 1004.500 72.518 70 0.024489 1.250002 9/10/2016 4:44:49 PM 0.00 1004.710 72.572 70 0.024483 1.250004 9/10/2016 4:45:49 PM 0.00 1004.710 72.572 70 0.024483 1.250002 9/10/2016 4:46:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 4:47:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 4:48:49 PM 0.00 1004.900 72.464 70 0.024489 1.250002 9/10/2016 4:49:49 PM 0.00 1004.400 72.518 70 0.024489 1.250001 9/10/2016 4:50:49 PM 0.00 1004.710 72.572 70 0.024489 1.250002 9/10/2016 4:51:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 4:52:49 PM 0.00 1004.530 72.554 70 0.024489 1.250002 9/10/2016 4:53:49 PM 0.00 1004.710 72.482 70 0.024489 1.250002 9/10/2016 4:54:49 PM 0.00 1004.430 72.590 70 0.024489 1.250003 9/10/2016 4:55:49 PM 0.00 1004.620 72.554 70 0.024483 1.250003 9/10/2016 4:56:49 PM 0.00 1004.840 72.608 70 0.024483 1.250003 9/10/2016 4:57:49 PM 0.00 1004.680 72.518 70 0.024483 1.250003 9/10/2016 4:58:49 PM 0.00 1004.780 72.518 70 0.024483 1.250003 9/10/2016 4:59:49 PM 0.00 1004.960 72.518 70 0.024483 1.250006 9/10/2016 5:00:49 PM 0.00 1004.530 72.536 70 0.024489 1.250002 9/10/2016 5:01:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:02:49 PM 0.00 1004.750 72.482 70 0.024489 1.250001 9/10/2016 5:03:49 PM 0.00 1004.840 72.500 70 0.024489 1.250001 9/10/2016 5:04:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:05:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:06:49 PM 0.00 1004.750 72.500 70 0.024489 1.250001 9/10/2016 5:07:49 PM 0.00 1004.620 72.554 70 0.024494 1.250001 9/10/2016 5:08:49 PM 0.00 1005.280 72.662 70 0.024494 1.250001 9/10/2016 5:09:49 PM 0.00 1004.750 72.482 70 0.024489 1.250001 9/10/2016 5:10:49 PM 0.00 1004.400 72.518 70 0.024489 1.250001 9/10/2016 5:11:49 PM 0.00 1004.530 72.536 70 0.024489 1.250002 9/10/2016 5:12:49 PM 0.00 1004.930 72.482 70 0.024489 1.250001 9/10/2016 5:13:49 PM 0.00 1004.030 72.446 70 0.024494 1.250002 9/10/2016 5:14:49 PM 0.00 1005.030 72.608 70 0.024494 1.250001 9/10/2016 5:15:49 PM 0.00 1004.870 72.518 70 0.024494 1.250001 9/10/2016 5:16:49 PM 0.00 1004.680 72.428 70 0.024489 1.250001 9/10/2016 5:17:49 PM 0.00 1004.810 72.554 70 0.024483 1.250002 9/10/2016 5:18:49 PM 0.00 1004.590 72.518 70 0.024483 1.250002 9/10/2016 5:19:49 PM 0.00 1004.900 72.572 70 0.024483 1.250002 9/10/2016 5:20:49 PM 0.00 1004.560 72.500 70 0.024489 1.250002 9/10/2016 5:21:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 5:22:49 PM 0.00 1004.870 72.518 70 0.024483 1.250003 9/10/2016 5:23:49 PM 0.00 1004.460 72.482 70 0.024483 1.250003 9/10/2016 5:24:49 PM 0.00 1004.370 72.500 70 0.024483 1.250003 9/10/2016 5:25:49 PM 0.00 1004.900 72.572 70 0.024477 1.250003 9/10/2016 5:26:49 PM 0.00 1004.680 72.428 70 0.024477 1.250003 9/10/2016 5:27:49 PM 0.00 1004.250 72.536 70 0.024477 1.250003 9/10/2016 5:28:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 5:29:49 PM 0.00 1004.530 72.536 70 0.024483 1.250004 9/10/2016 5:30:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 5:31:49 PM 0.00 1004.530 72.464 70 0.024483 1.250002 9/10/2016 5:32:49 PM 0.00 1004.780 72.518 70 0.024483 1.250002 9/10/2016 5:33:49 PM 0.00 1004.620 72.572 70 0.024483 1.250003 9/10/2016 5:34:49 PM 0.00 1004.780 72.518 70 0.024489 1.250004 9/10/2016 5:35:49 PM 0.00 1004.530 72.536 70 0.024489 1.250003 9/10/2016 5:36:49 PM 0.00 1004.590 72.428 70 0.024489 1.250003 9/10/2016 5:37:49 PM 0.00 1004.370 72.482 70 0.024494 1.250002 9/10/2016 5:38:49 PM 0.00 1004.370 72.500 70 0.024494 1.250002 9/10/2016 5:39:49 PM 0.00 1005.090 72.536 70 0.024494 1.250001 9/10/2016 5:40:49 PM 0.00 1004.180 72.500 69 0.024494 1.250002 9/10/2016 5:41:49 PM 0.00 1004.710 72.572 69 0.024494 1.250001 9/10/2016 5:42:49 PM 0.00 1004.530 72.464 70 0.024500 1.250001 9/10/2016 5:43:49 PM 0.00 1004.310 72.518 69 0.024500 1.250001 9/10/2016 5:44:49 PM 0.00 1004.810 72.554 69 0.024500 1.250002 9/10/2016 5:45:49 PM 0.00 1004.560 72.482 70 0.024506 1.25 9/10/2016 5:46:49 PM 0.00 1004.430 72.464 70 0.024506 1.250001 9/10/2016 5:47:49 PM 0.00 1004.780 72.428 69 0.024506 1.250001 9/10/2016 5:48:49 PM 0.00 1004.180 72.500 70 0.024500 1.25 9/10/2016 5:49:49 PM 0.00 1004.500 72.518 70 0.024506 1.25 9/10/2016 5:50:49 PM 0.00 1004.680 72.518 70 0.024506 1.25 9/10/2016 5:51:49 PM 0.00 1004.370 72.482 70 0.024506 1.25 9/10/2016 5:52:49 PM 0.00 1004.780 72.626 70 0.024506 1.250001 9/10/2016 5:53:49 PM 0.00 1004.180 72.500 70 0.024506 1.250001 9/10/2016 5:54:49 PM 0.00 1004.400 72.626 69 0.024506 1.250001 9/10/2016 5:55:49 PM 0.00 1004.590 72.518 69 0.024500 1.250002 9/10/2016 5:56:49 PM 0.00 1004.650 72.482 69 0.024494 1.250002 9/10/2016 5:57:49 PM 0.00 1004.500 72.518 69 0.024500 1.250001 9/10/2016 5:58:49 PM 0.00 1004.620 72.554 70 0.024500 1.250002 9/10/2016 5:59:49 PM 0.00 1004.710 72.572 70 0.024500 1.250007 9/10/2016 6:00:49 PM 0.00 1004.340 72.464 69 0.024489 1.249998 9/10/2016 6:01:49 PM 0.00 1004.180 72.482 69 0.024512 1.249999 9/10/2016 6:02:49 PM 0.00 1004.210 72.446 69 0.024512 1.249999 9/10/2016 6:03:49 PM 0.00 1004.530 72.554 69 0.024506 1.249999 9/10/2016 6:04:49 PM 0.00 1004.430 72.590 69 0.024512 1.25 9/10/2016 6:05:49 PM 0.00 1004.750 72.500 69 0.024512 1.249999 9/10/2016 6:06:49 PM 0.00 1004.680 72.626 69 0.024512 1.249999 9/10/2016 6:07:49 PM 0.00 1004.590 72.518 69 0.024512 1.25 9/10/2016 6:08:49 PM 0.00 1004.310 72.518 69 0.024512 1.249999 9/10/2016 6:09:49 PM 0.00 1004.460 72.482 69 0.024512 1.249999 9/10/2016 6:10:49 PM 0.00 1004.460 72.500 70 0.024512 1.249999 9/10/2016 6:11:49 PM 0.00 1004.750 72.608 70 0.024506 1.25 9/10/2016 6:12:49 PM 0.00 1004.210 72.518 69 0.024506 1.249999 9/10/2016 6:13:49 PM 0.00 1004.810 72.536 69 0.024512 1.249999 9/10/2016 6:14:49 PM 0.00 1004.590 72.518 69 0.024512 1.249999 9/10/2016 6:15:49 PM 0.00 1004.340 72.572 69 0.024512 1.249999 9/10/2016 6:16:49 PM 0.00 1004.310 72.446 69 0.024512 1.25 9/10/2016 6:17:49 PM 0.00 1004.430 72.572 69 0.024512 1.25 9/10/2016 6:18:49 PM 0.00 1004.650 72.500 69 0.024506 1.25 9/10/2016 6:19:49 PM 0.00 1005.150 72.626 69 0.024512 1.249999 9/10/2016 6:20:49 PM 0.00 1004.530 72.662 69 0.024512 1.25 9/10/2016 6:21:49 PM 0.00 1004.620 72.590 69 0.024512 1.25 9/10/2016 6:22:49 PM 0.00 1004.620 72.572 69 0.024506 1.250001 9/10/2016 6:23:49 PM 0.00 1004.680 72.446 69 0.024506 1.250001 9/10/2016 6:24:49 PM 0.00 1004.710 72.572 69 0.024512 1.250001 9/10/2016 6:25:49 PM 0.00 1004.590 72.626 69 0.024506 1.250001 9/10/2016 6:26:49 PM 0.00 1004.430 72.554 69 0.024506 1.250001 9/10/2016 6:27:49 PM 0.00 1004.680 72.626 69 0.024506 1.25 9/10/2016 6:28:49 PM 0.00 1004.710 72.554 69 0.024512 1.25 9/10/2016 6:29:49 PM 0.00 1004.620 72.572 69 0.024512 1.25 9/10/2016 6:30:49 PM 0.00 1004.310 72.626 69 0.024512 1.249999 9/10/2016 6:31:49 PM 0.00 1004.370 72.608 69 0.024512 1.249999 9/10/2016 6:32:49 PM 0.00 1004.680 72.626 69 0.024512 1.25 9/10/2016 6:33:49 PM 0.00 1004.340 72.536 69 0.024512 1.249999 9/10/2016 6:34:49 PM 0.00 1004.530 72.536 69 0.024512 1.250001 9/10/2016 6:35:49 PM 0.00 1004.340 72.536 69 0.024518 1.25 9/10/2016 6:36:49 PM 0.00 1004.620 72.536 69 0.024524 1.249999 9/10/2016 6:37:49 PM 0.00 1004.810 72.536 69 0.024524 1.25 9/10/2016 6:38:49 PM 0.00 1004.620 72.590 69 0.024524 1.249999 9/10/2016 6:39:49 PM 0.00 1004.810 72.536 69 0.024524 1.249999 9/10/2016 6:40:49 PM 0.00 1004.710 72.572 69 0.024518 1.249999 9/10/2016 6:41:49 PM 0.00 1004.530 72.590 69 0.024524 1.249999 9/10/2016 6:42:49 PM 0.00 1004.710 72.554 69 0.024530 1.249998 9/10/2016 6:43:49 PM 0.00 1004.500 72.644 69 0.024530 1.249999 9/10/2016 6:44:49 PM 0.00 1005.000 72.572 69 0.024530 1.249998 9/10/2016 6:45:49 PM 0.00 1004.560 72.608 69 0.024530 1.249997 9/10/2016 6:46:49 PM 0.00 1004.620 72.572 69 0.024530 1.249998 9/10/2016 6:47:49 PM 0.00 1004.810 72.590 69 0.024530 1.249999 9/10/2016 6:48:49 PM 0.00 1005.060 72.644 69 0.024524 1.249998 9/10/2016 6:49:49 PM 0.00 1005.000 72.554 69 0.024530 1.249999 9/10/2016 6:50:49 PM 0.00 1004.960 72.626 69 0.024530 1.249998 9/10/2016 6:51:49 PM 0.00 1004.680 72.626 69 0.024535 1.249998 9/10/2016 6:52:49 PM 0.00 1004.710 72.554 69 0.024530 1.249998 9/10/2016 6:53:49 PM 0.00 1005.400 72.626 69 0.024530 1.249998 9/10/2016 6:54:49 PM 0.00 1004.710 72.590 69 0.024530 1.249999 9/10/2016 6:55:49 PM 0.00 1004.810 72.554 69 0.024524 1.249999 9/10/2016 6:56:49 PM 0.00 1004.500 72.644 69 0.024518 1.249999 9/10/2016 6:57:49 PM 0.00 1004.620 72.572 69 0.024524 1.249999 9/10/2016 6:58:49 PM 0.00 1005.250 72.626 69 0.024524 1.249999 9/10/2016 6:59:49 PM 0.00 1004.780 72.626 69 0.024524 1.249999 9/10/2016 7:00:49 PM 0.00 1004.780 72.644 69 0.024518 1.249997 9/10/2016 7:01:49 PM 0.00 1004.620 72.572 69 0.024524 1.249998 9/10/2016 7:02:49 PM 0.00 1005.280 72.536 69 0.024524 1.249998 9/10/2016 7:03:49 PM 0.00 1004.430 72.590 69 0.024518 1.249998 9/10/2016 7:04:49 PM 0.00 1004.840 72.608 69 0.024518 1.249998 9/10/2016 7:05:49 PM 0.00 1004.780 72.626 69 0.024518 1.249998 9/10/2016 7:06:49 PM 0.00 1004.750 72.680 69 0.024518 1.249998 9/10/2016 7:07:49 PM 0.00 1004.710 72.572 69 0.024524 1.249998 9/10/2016 7:08:49 PM 0.00 1004.680 72.626 69 0.024518 1.249998 9/10/2016 7:09:49 PM 0.00 1005.620 72.644 69 0.024518 1.249998 9/10/2016 7:10:49 PM 0.00 1004.960 72.644 69 0.024518 1.249999 9/10/2016 7:11:49 PM 0.00 1004.750 72.608 69 0.024512 1.249999 9/10/2016 7:12:49 PM 0.00 1004.900 72.662 69 0.024512 1.249998 9/10/2016 7:13:49 PM 0.00 1005.310 72.698 69 0.024518 1.249998 9/10/2016 7:14:49 PM 0.00 1004.900 72.572 69 0.024518 1.249998 9/10/2016 7:15:49 PM 0.00 1005.650 72.662 69 0.024512 1.249999 9/10/2016 7:16:49 PM 0.00 1004.780 72.626 69 0.024512 1.249999 9/10/2016 7:17:49 PM 0.00 1005.310 72.680 69 0.024518 1.249999 9/10/2016 7:18:49 PM 0.00 1004.870 72.626 69 0.024512 1.25 9/10/2016 7:19:49 PM 0.00 1005.060 72.626 69 0.024512 1.25 9/10/2016 7:20:49 PM 0.00 1004.680 72.644 69 0.024512 1.25 9/10/2016 7:21:49 PM 0.00 1005.590 72.626 69 0.024506 1.25 9/10/2016 7:22:49 PM 0.00 1004.960 72.626 69 0.024506 1.250001 9/10/2016 7:23:49 PM 0.00 1005.460 72.662 69 0.024500 1.250001 9/10/2016 7:24:49 PM 0.00 1004.780 72.626 69 0.024506 1.250002 9/10/2016 7:25:49 PM 0.00 1005.000 72.734 69 0.024500 1.250001 9/10/2016 7:26:49 PM 0.00 1004.810 72.662 69 0.024494 1.250001 9/10/2016 7:27:49 PM 0.00 1005.340 72.716 69 0.024500 1.250001 9/10/2016 7:28:49 PM 0.00 1004.930 72.680 69 0.024500 1.250001 9/10/2016 7:29:49 PM 0.00 1005.370 72.662 69 0.024500 1.250001 9/10/2016 7:30:49 PM 0.00 1005.400 72.608 69 0.024500 1.25 9/10/2016 7:31:49 PM 0.00 1005.060 72.716 69 0.024494 1.250001 9/10/2016 7:32:49 PM 0.00 1005.650 72.680 69 0.024494 1.250001 9/10/2016 7:33:49 PM 0.00 1005.150 72.626 69 0.024494 1.250001 9/10/2016 7:34:49 PM 0.00 1004.500 72.626 69 0.024500 1.250002 9/10/2016 7:35:49 PM 0.00 1004.840 72.608 69 0.024494 1.250003 9/10/2016 7:36:49 PM 0.00 1005.620 72.716 69 0.024500 1.250002 9/10/2016 7:37:49 PM 0.00 1005.340 72.716 69 0.024500 1.250002 9/10/2016 7:38:49 PM 0.00 1005.400 72.680 69 0.024500 1.250001 9/10/2016 7:39:49 PM 0.00 1004.430 72.734 69 0.024500 1.250001 9/10/2016 7:40:49 PM 0.00 1004.960 72.644 69 0.024494 1.250001 9/10/2016 7:41:49 PM 0.00 1004.960 72.626 69 0.024500 1.250001 9/10/2016 7:42:49 PM 0.00 1005.210 72.680 69 0.024500 1.250001 9/10/2016 7:43:49 PM 0.00 1005.500 72.770 69 0.024500 1.250001 9/10/2016 7:44:49 PM 0.00 1005.030 72.770 69 0.024500 1.250002 9/10/2016 7:45:49 PM 0.00 1005.370 72.752 69 0.024506 1.25 9/10/2016 7:46:49 PM 0.00 1005.150 72.644 69 0.024500 1.250002 9/10/2016 7:47:49 PM 0.00 1005.180 72.662 69 0.024500 1.250002 9/10/2016 7:48:49 PM 0.00 1005.710 72.716 69 0.024500 1.250002 9/10/2016 7:49:49 PM 0.00 1005.500 72.698 69 0.024500 1.250002 9/10/2016 7:50:49 PM 0.00 1005.680 72.680 69 0.024500 1.250001 9/10/2016 7:51:49 PM 0.00 1005.340 72.716 69 0.024500 1.250001 9/10/2016 7:52:49 PM 0.00 1004.750 72.680 69 0.024500 1.250001 9/10/2016 7:53:49 PM 0.00 1004.840 72.698 69 0.024500 1.250001 9/10/2016 7:54:49 PM 0.00 1005.500 72.626 69 0.024494 1.250002 9/10/2016 7:55:49 PM 0.00 1005.370 72.680 69 0.024494 1.250002 9/10/2016 7:56:49 PM 0.00 1005.430 72.716 69 0.024494 1.250002 9/10/2016 7:57:49 PM 0.00 1005.530 72.716 69 0.024494 1.250002 9/10/2016 7:58:49 PM 0.00 1005.370 72.734 69 0.024494 1.250003 9/10/2016 7:59:49 PM 0.00 1005.460 72.734 69 0.024494 1.250005 9/10/2016 8:00:49 PM 0.00 1005.620 72.716 69 0.024477 1.249999 9/10/2016 8:01:49 PM 0.00 1005.560 72.662 69 0.024494 1.250001 9/10/2016 8:02:49 PM 0.00 1004.900 72.752 69 0.024489 1.250001 9/10/2016 8:03:49 PM 0.00 1005.370 72.662 69 0.024489 1.250001 9/10/2016 8:04:49 PM 0.00 1005.400 72.698 69 0.024489 1.250002 9/10/2016 8:05:49 PM 0.00 1005.750 72.752 69 0.024489 1.250002 9/10/2016 8:06:49 PM 0.00 1005.460 72.680 69 0.024489 1.250002 9/10/2016 8:07:49 PM 0.00 1005.400 72.770 69 0.024489 1.250002 9/10/2016 8:08:49 PM 0.00 1005.560 72.680 69 0.024489 1.250002 9/10/2016 8:09:49 PM 0.00 1005.500 72.680 69 0.024489 1.250002 9/10/2016 8:10:49 PM 0.00 1005.590 72.770 69 0.024483 1.250002 9/10/2016 8:11:49 PM 0.00 1005.680 72.680 69 0.024483 1.250003 9/10/2016 8:12:49 PM 0.00 1005.000 72.752 69 0.024483 1.250002 9/10/2016 8:13:49 PM 0.00 1005.750 72.680 69 0.024483 1.250003 9/10/2016 8:14:49 PM 0.00 1005.460 72.662 69 0.024489 1.250002 9/10/2016 8:15:49 PM 0.00 1005.780 72.770 69 0.024483 1.250003 9/10/2016 8:16:49 PM 0.00 1005.210 72.770 69 0.024483 1.250003 9/10/2016 8:17:49 PM 0.00 1005.930 72.752 69 0.024477 1.250004 9/10/2016 8:18:49 PM 0.00 1005.590 72.698 69 0.024477 1.250004 9/10/2016 8:19:49 PM 0.00 1005.460 72.680 69 0.024477 1.250003 9/10/2016 8:20:49 PM 0.00 1005.340 72.716 69 0.024477 1.250003 9/10/2016 8:21:49 PM 0.00 1005.710 72.716 69 0.024483 1.250003 9/10/2016 8:22:49 PM 0.00 1005.430 72.716 69 0.024483 1.250004 9/10/2016 8:23:49 PM 0.00 1005.930 72.752 69 0.024477 1.250004 9/10/2016 8:24:49 PM 0.00 1004.960 72.770 69 0.024477 1.250004 9/10/2016 8:25:49 PM 0.00 1005.620 72.716 69 0.024477 1.250004 9/10/2016 8:26:49 PM 0.00 1005.750 72.824 69 0.024477 1.250004 9/10/2016 8:27:49 PM 0.00 1005.400 72.680 69 0.024477 1.250004 9/10/2016 8:28:49 PM 0.00 1005.430 72.806 69 0.024477 1.250003 9/10/2016 8:29:49 PM 0.00 1004.900 72.734 69 0.024483 1.250003 9/10/2016 8:30:49 PM 0.00 1005.680 72.770 69 0.024483 1.250002 9/10/2016 8:31:49 PM 0.00 1005.620 72.716 69 0.024483 1.250003 9/10/2016 8:32:49 PM 0.00 1005.340 72.716 69 0.024483 1.250003 9/10/2016 8:33:49 PM 0.00 1006.250 72.770 69 0.024483 1.250003 9/10/2016 8:34:49 PM 0.00 1005.750 72.734 69 0.024483 1.250004 9/10/2016 8:35:49 PM 0.00 1005.840 72.824 69 0.024489 1.250003 9/10/2016 8:36:49 PM 0.00 1005.750 72.752 69 0.024489 1.250003 9/10/2016 8:37:49 PM 0.00 1005.650 72.752 69 0.024494 1.250003 9/10/2016 8:38:49 PM 0.00 1005.560 72.752 69 0.024494 1.250003 9/10/2016 8:39:49 PM 0.00 1005.900 72.806 69 0.024494 1.250002 9/10/2016 8:40:49 PM 0.00 1006.180 72.806 69 0.024489 1.250002 9/10/2016 8:41:49 PM 0.00 1005.710 72.806 69 0.024489 1.250002 9/10/2016 8:42:49 PM 0.00 1005.460 72.734 69 0.024494 1.250002 9/10/2016 8:43:49 PM 0.00 1005.780 72.770 69 0.024494 1.250003 9/10/2016 8:44:49 PM 0.00 1005.090 72.824 69 0.024494 1.250002 9/10/2016 8:45:49 PM 0.00 1006.000 72.896 69 0.024494 1.250002 9/10/2016 8:46:49 PM 0.00 1005.930 72.824 69 0.024494 1.250003 9/10/2016 8:47:49 PM 0.00 1005.620 72.806 69 0.024494 1.250003 9/10/2016 8:48:49 PM 0.00 1005.840 72.752 69 0.024489 1.250003 9/10/2016 8:49:49 PM 0.00 1005.460 72.752 69 0.024489 1.250003 9/10/2016 8:50:49 PM 0.00 1006.120 72.734 69 0.024494 1.250003 9/10/2016 8:51:49 PM 0.00 1005.930 72.824 69 0.024494 1.250002 9/10/2016 8:52:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 8:53:49 PM 0.00 1005.530 72.878 69 0.024494 1.250002 9/10/2016 8:54:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 8:55:49 PM 0.00 1006.000 72.860 69 0.024489 1.250003 9/10/2016 8:56:49 PM 0.00 1005.900 72.878 69 0.024489 1.250003 9/10/2016 8:57:49 PM 0.00 1005.930 72.824 69 0.024489 1.250003 9/10/2016 8:58:49 PM 0.00 1006.090 72.896 69 0.024489 1.250003 9/10/2016 8:59:49 PM 0.00 1006.030 72.842 69 0.024489 1.250003 9/10/2016 9:00:49 PM 0.00 1005.930 72.914 69 0.024489 1.250003 9/10/2016 9:01:49 PM 0.00 1006.090 72.788 69 0.024489 1.250002 9/10/2016 9:02:49 PM 0.00 1005.840 72.842 69 0.024489 1.250002 9/10/2016 9:03:49 PM 0.00 1005.930 72.932 69 0.024483 1.250002 9/10/2016 9:04:49 PM 0.00 1005.840 72.824 69 0.024489 1.250002 9/10/2016 9:05:49 PM 0.00 1005.840 72.824 69 0.024489 1.250001 9/10/2016 9:06:49 PM 0.00 1005.840 72.824 69 0.024489 1.250001 9/10/2016 9:07:49 PM 0.00 1006.180 72.878 69 0.024489 1.250002 9/10/2016 9:08:49 PM 0.00 1005.710 72.806 69 0.024489 1.250001 9/10/2016 9:09:49 PM 0.00 1005.840 72.824 69 0.024489 1.250002 9/10/2016 9:10:49 PM 0.00 1005.780 72.860 69 0.024489 1.250003 9/10/2016 9:11:49 PM 0.00 1005.840 72.842 69 0.024489 1.250002 9/10/2016 9:12:49 PM 0.00 1006.180 72.896 69 0.024489 1.250002 9/10/2016 9:13:49 PM 0.00 1006.000 72.896 69 0.024489 1.250002 9/10/2016 9:14:49 PM 0.00 1006.340 72.860 69 0.024494 1.250002 9/10/2016 9:15:49 PM 0.00 1006.090 72.806 69 0.024489 1.250002 9/10/2016 9:16:49 PM 0.00 1006.090 72.860 69 0.024494 1.250003 9/10/2016 9:17:49 PM 0.00 1006.000 72.878 69 0.024489 1.250003 9/10/2016 9:18:49 PM 0.00 1006.030 72.842 69 0.024489 1.250003 9/10/2016 9:19:49 PM 0.00 1005.960 72.860 69 0.024494 1.250002 9/10/2016 9:20:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:21:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:22:49 PM 0.00 1006.000 72.860 69 0.024494 1.250002 9/10/2016 9:23:49 PM 0.00 1005.900 72.860 69 0.024494 1.250003 9/10/2016 9:24:49 PM 0.00 1005.840 72.932 69 0.024494 1.250003 9/10/2016 9:25:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:26:49 PM 0.00 1005.710 72.860 69 0.024494 1.250002 9/10/2016 9:27:49 PM 0.00 1006.090 72.878 69 0.024494 1.250002 9/10/2016 9:28:49 PM 0.00 1005.750 72.824 69 0.024494 1.250002 9/10/2016 9:29:49 PM 0.00 1006.210 72.824 69 0.024500 1.250002 9/10/2016 9:30:49 PM 0.00 1006.030 72.914 69 0.024500 1.250001 9/10/2016 9:31:49 PM 0.00 1006.090 72.860 69 0.024500 1.250001 9/10/2016 9:32:49 PM 0.00 1005.900 72.878 69 0.024500 1.250001 9/10/2016 9:33:49 PM 0.00 1005.780 72.860 69 0.024500 1.250001 9/10/2016 9:34:49 PM 0.00 1005.900 72.860 69 0.024506 1.250002 9/10/2016 9:35:49 PM 0.00 1006.090 72.860 69 0.024512 1.250001 9/10/2016 9:36:49 PM 0.00 1006.180 72.860 69 0.024512 1.250001 9/10/2016 9:37:49 PM 0.00 1005.780 72.914 69 0.024518 1.250001 9/10/2016 9:38:49 PM 0.00 1005.960 72.914 69 0.024518 1.25 9/10/2016 9:39:49 PM 0.00 1005.870 72.914 69 0.024518 1.25 9/10/2016 9:40:49 PM 0.00 1006.000 72.878 69 0.024518 1.25 9/10/2016 9:41:49 PM 0.00 1006.340 72.860 69 0.024518 1.25 9/10/2016 9:42:49 PM 0.00 1006.030 72.824 69 0.024524 1.249999 9/10/2016 9:43:49 PM 0.00 1006.000 72.860 69 0.024524 1.249999 9/10/2016 9:44:49 PM 0.00 1005.960 72.914 69 0.024530 1.249998 9/10/2016 9:45:49 PM 0.00 1006.150 72.914 69 0.024530 1.249998 9/10/2016 9:46:49 PM 0.00 1006.000 72.878 69 0.024530 1.25 9/10/2016 9:47:49 PM 0.00 1005.840 72.842 69 0.024524 1.249999 9/10/2016 9:48:49 PM 0.00 1006.090 72.896 69 0.024524 1.249999 9/10/2016 9:49:49 PM 0.00 1006.000 72.878 69 0.024530 1.249999 9/10/2016 9:50:49 PM 0.00 1005.710 72.806 69 0.024535 1.249999 9/10/2016 9:51:49 PM 0.00 1006.180 72.806 69 0.024535 1.249998 9/10/2016 9:52:49 PM 0.00 1005.840 72.842 69 0.024535 1.249998 9/10/2016 9:53:49 PM 0.00 1005.870 72.914 69 0.024535 1.249998 9/10/2016 9:54:49 PM 0.00 1005.620 72.860 69 0.024535 1.249998 9/10/2016 9:55:49 PM 0.00 1006.250 72.914 69 0.024530 1.249998 9/10/2016 9:56:49 PM 0.00 1005.900 72.878 69 0.024530 1.249998 9/10/2016 9:57:49 PM 0.00 1006.150 72.914 69 0.024535 1.249998 9/10/2016 9:58:49 PM 0.00 1006.090 72.878 69 0.024535 1.249999 9/10/2016 9:59:49 PM 0.00 1006.180 72.896 69 0.024530 1.249998 9/10/2016 10:00:49 PM 0.00 1006.370 72.878 69 0.024530 1.249997 9/10/2016 10:01:49 PM 0.00 1005.840 72.824 69 0.024530 1.249997 9/10/2016 10:02:49 PM 0.00 1005.930 72.842 69 0.024535 1.249997 9/10/2016 10:03:49 PM 0.00 1006.120 72.914 69 0.024535 1.249997 9/10/2016 10:04:49 PM 0.00 1006.210 72.824 69 0.024535 1.249997 9/10/2016 10:05:49 PM 0.00 1005.840 72.842 69 0.024535 1.249996 9/10/2016 10:06:49 PM 0.00 1006.180 72.896 69 0.024535 1.249996 9/10/2016 10:07:49 PM 0.00 1006.280 72.878 69 0.024541 1.249996 9/10/2016 10:08:49 PM 0.00 1006.590 72.824 69 0.024541 1.249996 9/10/2016 10:09:49 PM 0.00 1006.030 72.842 69 0.024541 1.249996 9/10/2016 10:10:49 PM 0.00 1005.750 72.914 69 0.024541 1.249996 9/10/2016 10:11:49 PM 0.00 1005.900 72.860 69 0.024541 1.249996 9/10/2016 10:12:49 PM 0.00 1006.340 72.860 69 0.024541 1.249996 9/10/2016 10:13:49 PM 0.00 1006.500 72.914 69 0.024541 1.249996 9/10/2016 10:14:49 PM 0.00 1006.030 72.932 69 0.024547 1.249996 9/10/2016 10:15:49 PM 0.00 1006.210 72.824 69 0.024541 1.249996 9/10/2016 10:16:49 PM 0.00 1006.090 72.878 69 0.024541 1.249996 9/10/2016 10:17:49 PM 0.00 1005.930 72.824 69 0.024541 1.249997 9/10/2016 10:18:49 PM 0.00 1006.460 72.824 69 0.024541 1.249996 9/10/2016 10:19:49 PM 0.00 1006.460 72.878 69 0.024541 1.249997 9/10/2016 10:20:49 PM 0.00 1006.370 72.878 69 0.024541 1.249996 9/10/2016 10:21:49 PM 0.00 1006.120 72.824 69 0.024547 1.249996 9/10/2016 10:22:49 PM 0.00 1005.840 72.824 69 0.024547 1.249997 9/10/2016 10:23:49 PM 0.00 1006.120 72.824 69 0.024547 1.249997 9/10/2016 10:24:49 PM 0.00 1005.960 72.914 69 0.024547 1.249997 9/10/2016 10:25:49 PM 0.00 1006.250 72.968 69 0.024541 1.249997 9/10/2016 10:26:49 PM 0.00 1006.120 72.932 69 0.024541 1.249996 9/10/2016 10:27:49 PM 0.00 1006.340 72.860 69 0.024547 1.249996 9/10/2016 10:28:49 PM 0.00 1006.000 72.896 69 0.024547 1.249996 9/10/2016 10:29:49 PM 0.00 1006.060 72.968 69 0.024547 1.249995 9/10/2016 10:30:49 PM 0.00 1006.180 72.860 69 0.024547 1.249995 9/10/2016 10:31:49 PM 0.00 1006.310 72.914 69 0.024547 1.249995 9/10/2016 10:32:49 PM 0.00 1006.370 72.878 69 0.024553 1.249995 9/10/2016 10:33:49 PM 0.00 1006.120 72.842 69 0.024553 1.249996 9/10/2016 10:34:49 PM 0.00 1006.250 72.968 69 0.024553 1.249996 9/10/2016 10:35:49 PM 0.00 1006.370 72.878 69 0.024553 1.249996 9/10/2016 10:36:49 PM 0.00 1006.090 72.860 69 0.024558 1.249995 9/10/2016 10:37:49 PM 0.00 1006.460 72.896 69 0.024558 1.249996 9/10/2016 10:38:49 PM 0.00 1006.840 72.878 69 0.024564 1.249995 9/10/2016 10:39:49 PM 0.00 1006.120 72.824 69 0.024558 1.249995 9/10/2016 10:40:49 PM 0.00 1006.180 72.878 69 0.024558 1.249994 9/10/2016 10:41:49 PM 0.00 1006.120 72.932 69 0.024564 1.249994 9/10/2016 10:42:49 PM 0.00 1006.340 72.860 69 0.024564 1.249994 9/10/2016 10:43:49 PM 0.00 1006.310 72.914 69 0.024564 1.249995 9/10/2016 10:44:49 PM 0.00 1006.180 72.896 69 0.024564 1.249994 9/10/2016 10:45:49 PM 0.00 1006.680 72.914 69 0.024564 1.249994 9/10/2016 10:46:49 PM 0.00 1006.340 72.860 69 0.024564 1.249995 9/10/2016 10:47:49 PM 0.00 1006.090 72.896 69 0.024564 1.249995 9/10/2016 10:48:49 PM 0.00 1006.590 72.950 69 0.024558 1.249995 9/10/2016 10:49:49 PM 0.00 1006.650 72.878 69 0.024558 1.249995 9/10/2016 10:50:49 PM 0.00 1006.810 72.860 69 0.024564 1.249995 9/10/2016 10:51:49 PM 0.00 1006.750 72.878 69 0.024564 1.249994 9/10/2016 10:52:49 PM 0.00 1006.400 72.842 69 0.024564 1.249994 9/10/2016 10:53:49 PM 0.00 1006.090 72.896 69 0.024564 1.249995 9/10/2016 10:54:49 PM 0.00 1006.370 72.896 69 0.024558 1.249995 9/10/2016 10:55:49 PM 0.00 1006.590 72.914 69 0.024553 1.249996 9/10/2016 10:56:49 PM 0.00 1006.180 72.878 69 0.024553 1.249995 9/10/2016 10:57:49 PM 0.00 1006.000 72.860 69 0.024558 1.249996 9/10/2016 10:58:49 PM 0.00 1006.590 72.914 69 0.024547 1.249997 9/10/2016 10:59:49 PM 0.00 1006.310 72.842 69 0.024547 1.249996 9/10/2016 11:00:49 PM 0.00 1006.370 72.896 69 0.024547 1.249996 9/10/2016 11:01:49 PM 0.00 1006.370 72.878 69 0.024547 1.249996 9/10/2016 11:02:49 PM 0.00 1006.590 72.932 69 0.024547 1.249996 9/10/2016 11:03:49 PM 0.00 1006.430 72.860 69 0.024541 1.249996 9/10/2016 11:04:49 PM 0.00 1006.590 72.932 69 0.024547 1.249996 9/10/2016 11:05:49 PM 0.00 1006.310 72.842 69 0.024541 1.249996 9/10/2016 11:06:49 PM 0.00 1006.500 72.914 69 0.024547 1.249996 9/10/2016 11:07:49 PM 0.00 1006.430 72.860 69 0.024541 1.249996 9/10/2016 11:08:49 PM 0.00 1006.500 72.914 69 0.024547 1.249996 9/10/2016 11:09:49 PM 0.00 1006.250 72.914 69 0.024547 1.249996 9/10/2016 11:10:49 PM 0.00 1006.400 72.932 69 0.024541 1.249996 9/10/2016 11:11:49 PM 0.00 1006.250 72.860 69 0.024541 1.249996 9/10/2016 11:12:49 PM 0.00 1006.090 72.860 69 0.024535 1.249996 9/10/2016 11:13:49 PM 0.00 1006.090 72.896 69 0.024541 1.249997 9/10/2016 11:14:49 PM 0.00 1006.250 72.968 69 0.024535 1.249997 9/10/2016 11:15:49 PM 0.00 1006.180 72.860 69 0.024535 1.249997 9/10/2016 11:16:49 PM 0.00 1005.900 72.878 69 0.024530 1.249998 9/10/2016 11:17:49 PM 0.00 1006.460 72.806 69 0.024530 1.249998 9/10/2016 11:18:49 PM 0.00 1006.210 72.824 69 0.024524 1.249998 9/10/2016 11:19:49 PM 0.00 1005.840 72.932 69 0.024524 1.249998 9/10/2016 11:20:49 PM 0.00 1005.930 72.842 69 0.024530 1.249998 9/10/2016 11:21:49 PM 0.00 1006.250 72.860 69 0.024530 1.249998 9/10/2016 11:22:49 PM 0.00 1006.090 72.860 69 0.024524 1.249999 9/10/2016 11:23:49 PM 0.00 1006.560 72.878 69 0.024524 1.249999 9/10/2016 11:24:49 PM 0.00 1006.030 72.842 69 0.024524 1.249999 9/10/2016 11:25:49 PM 0.00 1006.310 72.914 69 0.024524 1.249999 9/10/2016 11:26:49 PM 0.00 1006.870 72.932 69 0.024524 1.249998 9/10/2016 11:27:49 PM 0.00 1006.210 72.914 69 0.024524 1.249998 9/10/2016 11:28:49 PM 0.00 1006.000 72.860 69 0.024530 1.249998 9/10/2016 11:29:49 PM 0.00 1006.530 72.860 69 0.024530 1.249998 9/10/2016 11:30:49 PM 0.00 1006.590 72.914 69 0.024530 1.249997 9/10/2016 11:31:49 PM 0.00 1006.090 72.878 69 0.024530 1.249997 9/10/2016 11:32:49 PM 0.00 1006.500 72.842 69 0.024530 1.249998 9/10/2016 11:33:49 PM 0.00 1006.650 72.878 69 0.024524 1.249997 9/10/2016 11:34:49 PM 0.00 1006.590 72.932 69 0.024530 1.249998 9/10/2016 11:35:49 PM 0.00 1006.310 72.842 69 0.024535 1.249998 9/10/2016 11:36:49 PM 0.00 1006.500 73.022 69 0.024535 1.249998 9/10/2016 11:37:49 PM 0.00 1006.340 72.968 69 0.024535 1.249998 9/10/2016 11:38:49 PM 0.00 1006.780 72.914 69 0.024535 1.249997 9/10/2016 11:39:49 PM 0.00 1006.340 72.860 69 0.024535 1.249997 9/10/2016 11:40:49 PM 0.00 1006.500 72.824 69 0.024535 1.249997 9/10/2016 11:41:49 PM 0.00 1006.030 72.914 68 0.024535 1.249997 9/10/2016 11:42:49 PM 0.00 1006.530 72.860 69 0.024535 1.249997 9/10/2016 11:43:49 PM 0.00 1006.370 72.806 69 0.024541 1.249997 9/10/2016 11:44:49 PM 0.00 1006.530 72.860 68 0.024535 1.249997 9/10/2016 11:45:49 PM 0.00 1006.710 72.860 69 0.024541 1.249997 9/10/2016 11:46:49 PM 0.00 1006.460 72.896 69 0.024541 1.249998 9/10/2016 11:47:49 PM 0.00 1006.430 72.860 68 0.024535 1.249998 9/10/2016 11:48:49 PM 0.00 1006.250 72.860 69 0.024535 1.249997 9/10/2016 11:49:49 PM 0.00 1006.340 72.860 69 0.024541 1.249997 9/10/2016 11:50:49 PM 0.00 1006.370 72.878 69 0.024541 1.249997 9/10/2016 11:51:49 PM 0.00 1006.460 72.824 68 0.024541 1.249997 9/10/2016 11:52:49 PM 0.00 1006.090 72.896 69 0.024535 1.249997 9/10/2016 11:53:49 PM 0.00 1006.400 72.914 69 0.024535 1.249997 9/10/2016 11:54:49 PM 0.00 1006.430 72.860 68 0.024530 1.249998 9/10/2016 11:55:49 PM 0.00 1006.750 72.896 69 0.024530 1.249999 9/10/2016 11:56:49 PM 0.00 1005.930 72.914 68 0.024524 1.249998 9/10/2016 11:57:49 PM 0.00 1006.590 72.932 69 0.024530 1.249998 9/10/2016 11:58:49 PM 0.00 1006.400 72.842 69 0.024530 1.249999 9/10/2016 11:59:49 PM 0.00 1006.560 72.878 69 0.024524 1.249999 9/11/2016 12:00:49 AM 0.00 1006.030 72.824 68 0.024524 1.249998 9/11/2016 12:01:49 AM 0.00 1006.000 72.896 68 0.024518 1.249998 9/11/2016 12:02:49 AM 0.00 1006.620 72.968 69 0.024518 1.249999 9/11/2016 12:03:49 AM 0.00 1006.370 72.878 69 0.024518 1.249998 9/11/2016 12:04:49 AM 0.00 1006.500 72.842 68 0.024518 1.249998 9/11/2016 12:05:49 AM 0.00 1006.460 72.878 69 0.024518 1.249998 9/11/2016 12:06:49 AM 0.00 1006.560 72.896 69 0.024518 1.249999 9/11/2016 12:07:49 AM 0.00 1006.280 72.896 69 0.024518 1.249999 9/11/2016 12:08:49 AM 0.00 1006.650 72.896 69 0.024518 1.249999 9/11/2016 12:09:49 AM 0.00 1006.500 72.914 69 0.024512 1.249999 9/11/2016 12:10:49 AM 0.00 1006.400 72.950 69 0.024512 1.249999 9/11/2016 12:11:49 AM 0.00 1006.620 72.860 68 0.024512 1.249999 9/11/2016 12:12:49 AM 0.00 1006.210 72.824 68 0.024506 1.249999 9/11/2016 12:13:49 AM 0.00 1006.340 72.860 68 0.024512 1.249999 9/11/2016 12:14:49 AM 0.00 1006.460 72.896 69 0.024512 1.249999 9/11/2016 12:15:49 AM 0.00 1006.400 72.914 69 0.024506 1.25 9/11/2016 12:16:49 AM 0.00 1006.650 72.878 68 0.024506 1.25 9/11/2016 12:17:49 AM 0.00 1006.460 72.824 69 0.024506 1.25 9/11/2016 12:18:49 AM 0.00 1006.560 72.896 68 0.024500 1.25 9/11/2016 12:19:49 AM 0.00 1006.680 72.914 68 0.024506 1.25 9/11/2016 12:20:49 AM 0.00 1006.430 72.860 69 0.024506 1.25 9/11/2016 12:21:49 AM 0.00 1006.590 72.914 68 0.024506 1.250001 9/11/2016 12:22:49 AM 0.00 1006.680 72.842 68 0.024506 1.250001 9/11/2016 12:23:49 AM 0.00 1006.430 72.860 68 0.024500 1.25 9/11/2016 12:24:49 AM 0.00 1006.530 72.860 69 0.024506 1.250001 9/11/2016 12:25:49 AM 0.00 1006.560 72.896 68 0.024500 1.250001 9/11/2016 12:26:49 AM 0.00 1006.340 72.860 68 0.024500 1.25 9/11/2016 12:27:49 AM 0.00 1006.210 72.824 68 0.024506 1.25 9/11/2016 12:28:49 AM 0.00 1006.590 72.824 69 0.024506 1.25 9/11/2016 12:29:49 AM 0.00 1006.340 72.860 68 0.024506 1.25 9/11/2016 12:30:49 AM 0.00 1006.370 72.896 69 0.024506 1.249999 9/11/2016 12:31:49 AM 0.00 1006.210 72.932 68 0.024512 1.25 9/11/2016 12:32:49 AM 0.00 1006.030 72.824 68 0.024506 1.25 9/11/2016 12:33:49 AM 0.00 1006.090 72.878 68 0.024506 1.25 9/11/2016 12:34:49 AM 0.00 1006.620 72.860 69 0.024512 1.250001 9/11/2016 12:35:49 AM 0.00 1006.530 72.860 68 0.024512 1.250001 9/11/2016 12:36:49 AM 0.00 1006.280 72.896 68 0.024518 1.25 9/11/2016 12:37:49 AM 0.00 1006.250 72.914 68 0.024518 1.25 9/11/2016 12:38:49 AM 0.00 1006.250 72.968 68 0.024518 1.25 9/11/2016 12:39:49 AM 0.00 1006.060 72.914 68 0.024518 1.249999 9/11/2016 12:40:49 AM 0.00 1006.280 72.896 68 0.024512 1.249999 9/11/2016 12:41:49 AM 0.00 1006.650 72.986 68 0.024512 1.25 9/11/2016 12:42:49 AM 0.00 1006.120 72.824 68 0.024518 1.249999 9/11/2016 12:43:49 AM 0.00 1006.340 72.860 68 0.024518 1.249999 9/11/2016 12:44:49 AM 0.00 1006.310 72.914 68 0.024518 1.249999 9/11/2016 12:45:49 AM 0.00 1006.030 72.842 68 0.024524 1.249999 9/11/2016 12:46:49 AM 0.00 1006.280 72.860 68 0.024524 1.25 9/11/2016 12:47:49 AM 0.00 1006.180 72.878 68 0.024518 1.249999 9/11/2016 12:48:49 AM 0.00 1006.090 72.806 68 0.024518 1.249999 9/11/2016 12:49:49 AM 0.00 1006.590 72.824 68 0.024524 1.249998 9/11/2016 12:50:49 AM 0.00 1006.120 72.824 68 0.024524 1.249998 9/11/2016 12:51:49 AM 0.00 1006.030 72.824 68 0.024524 1.249998 9/11/2016 12:52:49 AM 0.00 1006.030 72.842 68 0.024524 1.249998 9/11/2016 12:53:49 AM 0.00 1006.280 72.860 68 0.024524 1.249999 9/11/2016 12:54:49 AM 0.00 1006.000 72.896 68 0.024518 1.25 9/11/2016 12:55:49 AM 0.00 1006.210 72.914 68 0.024518 1.25 9/11/2016 12:56:49 AM 0.00 1006.180 72.806 68 0.024512 1.250001 9/11/2016 12:57:49 AM 0.00 1006.030 72.842 68 0.024512 1.25 9/11/2016 12:58:49 AM 0.00 1006.000 72.878 68 0.024518 1.250001 9/11/2016 12:59:49 AM 0.00 1005.840 72.824 68 0.024512 1.250001 9/11/2016 1:00:51 AM 0.00 1006.250 72.860 68 0.024512 1.249999 9/11/2016 1:01:51 AM 0.00 1006.030 72.842 68 0.024512 1.249999 9/11/2016 1:02:51 AM 0.00 1005.900 72.878 68 0.024512 1.25 9/11/2016 1:03:51 AM 0.00 1006.500 72.824 68 0.024506 1.249999 9/11/2016 1:04:51 AM 0.00 1006.210 72.824 68 0.024512 1.249999 9/11/2016 1:05:51 AM 0.00 1006.120 72.824 68 0.024512 1.249999 9/11/2016 1:06:51 AM 0.00 1005.780 72.860 68 0.024512 1.249999 9/11/2016 1:07:51 AM 0.00 1006.030 72.824 68 0.024512 1.249999 9/11/2016 1:08:51 AM 0.00 1006.310 72.842 68 0.024512 1.249998 9/11/2016 1:09:51 AM 0.00 1006.460 72.878 68 0.024512 1.249999 9/11/2016 1:10:51 AM 0.00 1006.030 72.824 68 0.024512 1.249999 9/11/2016 1:11:51 AM 0.00 1005.930 72.842 68 0.024512 1.249999 9/11/2016 1:12:51 AM 0.00 1006.000 72.860 68 0.024512 1.249999 9/11/2016 1:13:51 AM 0.00 1006.460 72.896 68 0.024518 1.249999 9/11/2016 1:14:51 AM 0.00 1005.870 72.860 68 0.024518 1.249999 9/11/2016 1:15:51 AM 0.00 1005.900 72.788 68 0.024518 1.249999 9/11/2016 1:16:51 AM 0.00 1006.620 72.860 68 0.024518 1.249999 9/11/2016 1:17:51 AM 0.00 1005.930 72.842 68 0.024512 1.249999 9/11/2016 1:18:51 AM 0.00 1006.060 72.860 68 0.024512 1.249999 9/11/2016 1:19:51 AM 0.00 1006.210 72.842 68 0.024512 1.249999 9/11/2016 1:20:51 AM 0.00 1006.090 72.896 68 0.024512 1.249999 9/11/2016 1:21:51 AM 0.00 1006.180 72.860 68 0.024512 1.25 9/11/2016 1:22:51 AM 0.00 1006.460 72.896 68 0.024512 1.25 9/11/2016 1:23:51 AM 0.00 1006.180 72.860 68 0.024512 1.25 9/11/2016 1:24:51 AM 0.00 1006.250 72.860 68 0.024512 1.25 9/11/2016 1:25:51 AM 0.00 1006.430 72.860 68 0.024512 1.25 9/11/2016 1:26:51 AM 0.00 1006.590 72.914 68 0.024512 1.249999 9/11/2016 1:27:51 AM 0.00 1006.650 72.806 68 0.024518 1.249999 9/11/2016 1:28:51 AM 0.00 1006.120 72.824 68 0.024518 1.249998 9/11/2016 1:29:51 AM 0.00 1006.090 72.878 68 0.024518 1.249998 9/11/2016 1:30:51 AM 0.00 1006.460 72.824 68 0.024518 1.249998 9/11/2016 1:31:51 AM 0.00 1006.370 72.878 68 0.024518 1.249999 9/11/2016 1:32:51 AM 0.00 1006.370 72.806 68 0.024518 1.249998 9/11/2016 1:33:51 AM 0.00 1006.210 72.752 68 0.024518 1.249999 9/11/2016 1:34:51 AM 0.00 1006.310 72.824 68 0.024524 1.249999 9/11/2016 1:35:51 AM 0.00 1005.930 72.824 68 0.024524 1.249999 9/11/2016 1:36:51 AM 0.00 1006.370 72.806 68 0.024530 1.249999 9/11/2016 1:37:51 AM 0.00 1006.460 72.824 68 0.024530 1.249998 9/11/2016 1:38:51 AM 0.00 1006.030 72.824 68 0.024530 1.249998 9/11/2016 1:39:51 AM 0.00 1006.250 72.860 68 0.024530 1.249997 9/11/2016 1:40:51 AM 0.00 1006.400 72.824 68 0.024530 1.249998 9/11/2016 1:41:51 AM 0.00 1006.280 72.788 68 0.024530 1.249998 9/11/2016 1:42:51 AM 0.00 1006.090 72.860 68 0.024530 1.249998 9/11/2016 1:43:51 AM 0.00 1006.120 72.842 68 0.024535 1.249998 9/11/2016 1:44:51 AM 0.00 1006.750 72.878 68 0.024530 1.249998 9/11/2016 1:45:51 AM 0.00 1006.090 72.788 68 0.024535 1.249998 9/11/2016 1:46:51 AM 0.00 1006.000 72.896 68 0.024535 1.249998 9/11/2016 1:47:51 AM 0.00 1005.960 72.860 68 0.024535 1.249997 9/11/2016 1:48:51 AM 0.00 1005.930 72.824 68 0.024530 1.249997 9/11/2016 1:49:51 AM 0.00 1006.030 72.842 68 0.024535 1.249997 9/11/2016 1:50:51 AM 0.00 1006.460 72.896 68 0.024535 1.249997 9/11/2016 1:51:51 AM 0.00 1005.960 72.860 68 0.024535 1.249998 9/11/2016 1:52:51 AM 0.00 1005.870 72.770 68 0.024530 1.249998 9/11/2016 1:53:51 AM 0.00 1006.280 72.788 68 0.024530 1.249998 9/11/2016 1:54:51 AM 0.00 1006.530 72.860 68 0.024530 1.249999 9/11/2016 1:55:51 AM 0.00 1006.120 72.824 68 0.024524 1.249999 9/11/2016 1:56:51 AM 0.00 1005.960 72.860 68 0.024524 1.249999 9/11/2016 1:57:51 AM 0.00 1006.030 72.824 68 0.024524 1.249999 9/11/2016 1:58:51 AM 0.00 1006.340 72.770 68 0.024524 1.249999 9/11/2016 1:59:51 AM 0.00 1006.400 72.824 68 0.024524 1.249999 9/11/2016 2:00:51 AM 0.00 1006.180 72.716 68 0.024524 1.249998 9/11/2016 2:01:51 AM 0.00 1006.180 72.878 68 0.024524 1.249998 9/11/2016 2:02:51 AM 0.00 1006.370 72.806 68 0.024518 1.249998 9/11/2016 2:03:51 AM 0.00 1006.340 72.770 68 0.024518 1.249998 9/11/2016 2:04:51 AM 0.00 1006.060 72.860 68 0.024524 1.249998 9/11/2016 2:05:51 AM 0.00 1006.460 72.824 68 0.024518 1.249998 9/11/2016 2:06:51 AM 0.00 1006.310 72.824 68 0.024524 1.249998 9/11/2016 2:07:51 AM 0.00 1006.430 72.770 68 0.024524 1.249998 9/11/2016 2:08:51 AM 0.00 1006.060 72.770 68 0.024518 1.249998 9/11/2016 2:09:51 AM 0.00 1006.150 72.770 68 0.024518 1.249998 9/11/2016 2:10:51 AM 0.00 1006.210 72.842 68 0.024518 1.249998 9/11/2016 2:11:51 AM 0.00 1006.090 72.806 68 0.024518 1.249998 9/11/2016 2:12:51 AM 0.00 1006.210 72.734 68 0.024518 1.249998 9/11/2016 2:13:51 AM 0.00 1006.780 72.914 68 0.024518 1.249999 9/11/2016 2:14:51 AM 0.00 1006.090 72.806 68 0.024518 1.249998 9/11/2016 2:15:51 AM 0.00 1005.750 72.734 68 0.024518 1.249998 9/11/2016 2:16:51 AM 0.00 1006.120 72.842 68 0.024518 1.249998 9/11/2016 2:17:51 AM 0.00 1006.180 72.860 68 0.024512 1.249999 9/11/2016 2:18:51 AM 0.00 1006.280 72.788 68 0.024512 1.249998 9/11/2016 2:19:51 AM 0.00 1006.500 72.842 68 0.024512 1.249999 9/11/2016 2:20:51 AM 0.00 1006.030 72.824 68 0.024518 1.249999 9/11/2016 2:21:51 AM 0.00 1006.310 72.842 68 0.024518 1.249999 9/11/2016 2:22:51 AM 0.00 1006.030 72.842 68 0.024518 1.249999 9/11/2016 2:23:51 AM 0.00 1006.310 72.824 68 0.024518 1.249999 9/11/2016 2:24:51 AM 0.00 1006.060 72.860 68 0.024518 1.249999 9/11/2016 2:25:51 AM 0.00 1006.000 72.806 68 0.024518 1.249998 9/11/2016 2:26:51 AM 0.00 1006.180 72.716 68 0.024518 1.249999 9/11/2016 2:27:51 AM 0.00 1006.060 72.770 68 0.024518 1.249998 9/11/2016 2:28:51 AM 0.00 1006.310 72.752 68 0.024518 1.249999 9/11/2016 2:29:51 AM 0.00 1006.150 72.770 68 0.024518 1.249998 9/11/2016 2:30:51 AM 0.00 1006.530 72.860 68 0.024518 1.249998 9/11/2016 2:31:51 AM 0.00 1005.780 72.770 68 0.024518 1.249998 9/11/2016 2:32:51 AM 0.00 1006.030 72.752 68 0.024518 1.249998 9/11/2016 2:33:51 AM 0.00 1006.460 72.788 68 0.024518 1.249998 9/11/2016 2:34:51 AM 0.00 1005.870 72.770 68 0.024518 1.249999 9/11/2016 2:35:51 AM 0.00 1006.120 72.752 68 0.024524 1.249999 9/11/2016 2:36:51 AM 0.00 1006.280 72.716 68 0.024524 1.249998 9/11/2016 2:37:51 AM 0.00 1006.120 72.752 68 0.024524 1.249998 9/11/2016 2:38:51 AM 0.00 1006.460 72.824 68 0.024524 1.249998 9/11/2016 2:39:51 AM 0.00 1006.180 72.806 68 0.024518 1.249997 9/11/2016 2:40:51 AM 0.00 1006.030 72.752 68 0.024524 1.249997 9/11/2016 2:41:51 AM 0.00 1006.500 72.824 68 0.024524 1.249998 9/11/2016 2:42:51 AM 0.00 1006.000 72.788 68 0.024530 1.249998 9/11/2016 2:43:51 AM 0.00 1006.210 72.752 68 0.024530 1.249998 9/11/2016 2:44:51 AM 0.00 1006.000 72.716 68 0.024530 1.249998 9/11/2016 2:45:51 AM 0.00 1006.370 72.716 68 0.024530 1.249998 9/11/2016 2:46:51 AM 0.00 1006.000 72.806 68 0.024535 1.249998 9/11/2016 2:47:51 AM 0.00 1006.060 72.770 68 0.024530 1.249997 9/11/2016 2:48:51 AM 0.00 1006.210 72.824 68 0.024530 1.249997 9/11/2016 2:49:51 AM 0.00 1006.460 72.806 68 0.024530 1.249997 9/11/2016 2:50:51 AM 0.00 1006.500 72.752 68 0.024530 1.249997 9/11/2016 2:51:51 AM 0.00 1006.340 72.698 68 0.024530 1.249998 9/11/2016 2:52:51 AM 0.00 1006.560 72.788 68 0.024524 1.249998 9/11/2016 2:53:51 AM 0.00 1006.000 72.788 68 0.024524 1.249998 9/11/2016 2:54:51 AM 0.00 1006.590 72.842 68 0.024524 1.249998 9/11/2016 2:55:51 AM 0.00 1006.590 72.842 68 0.024518 1.249999 9/11/2016 2:56:51 AM 0.00 1006.210 72.734 68 0.024512 1.249999 9/11/2016 2:57:51 AM 0.00 1006.210 72.824 68 0.024518 1.249999 9/11/2016 2:58:51 AM 0.00 1006.060 72.770 68 0.024518 1.249999 9/11/2016 2:59:51 AM 0.00 1006.030 72.824 68 0.024518 1.249999 9/11/2016 3:00:51 AM 0.00 1006.500 72.824 68 0.024518 1.249999 9/11/2016 3:01:51 AM 0.00 1006.460 72.788 68 0.024512 1.249999 9/11/2016 3:02:51 AM 0.00 1006.340 72.770 68 0.024512 1.249999 9/11/2016 3:03:51 AM 0.00 1006.530 72.770 68 0.024512 1.249998 9/11/2016 3:04:51 AM 0.00 1006.620 72.680 68 0.024512 1.249998 9/11/2016 3:05:51 AM 0.00 1006.060 72.770 68 0.024512 1.249998 9/11/2016 3:06:51 AM 0.00 1006.180 72.716 68 0.024518 1.249998 9/11/2016 3:07:51 AM 0.00 1006.250 72.680 68 0.024518 1.249998 9/11/2016 3:08:51 AM 0.00 1005.900 72.788 68 0.024518 1.249999 9/11/2016 3:09:51 AM 0.00 1006.150 72.770 68 0.024512 1.249998 9/11/2016 3:10:51 AM 0.00 1006.340 72.770 68 0.024512 1.249998 9/11/2016 3:11:51 AM 0.00 1006.590 72.842 68 0.024512 1.249999 9/11/2016 3:12:51 AM 0.00 1006.340 72.770 68 0.024512 1.249998 9/11/2016 3:13:51 AM 0.00 1006.090 72.716 68 0.024518 1.249998 9/11/2016 3:14:51 AM 0.00 1006.090 72.716 68 0.024518 1.249998 9/11/2016 3:15:51 AM 0.00 1006.560 72.788 68 0.024512 1.249999 9/11/2016 3:16:51 AM 0.00 1005.960 72.770 68 0.024512 1.249999 9/11/2016 3:17:51 AM 0.00 1006.650 72.806 68 0.024512 1.249999 9/11/2016 3:18:51 AM 0.00 1006.680 72.734 68 0.024506 1.249999 9/11/2016 3:19:51 AM 0.00 1006.340 72.770 68 0.024506 1.249999 9/11/2016 3:20:51 AM 0.00 1006.150 72.770 68 0.024512 1.249999 9/11/2016 3:21:51 AM 0.00 1006.430 72.770 68 0.024512 1.25 9/11/2016 3:22:51 AM 0.00 1006.500 72.842 68 0.024512 1.25 9/11/2016 3:23:51 AM 0.00 1006.500 72.770 68 0.024506 1.25 9/11/2016 3:24:51 AM 0.00 1006.210 72.752 68 0.024506 1.25 9/11/2016 3:25:51 AM 0.00 1006.460 72.788 68 0.024500 1.25 9/11/2016 3:26:51 AM 0.00 1006.370 72.788 68 0.024500 1.25 9/11/2016 3:27:51 AM 0.00 1006.310 72.824 68 0.024506 1.25 9/11/2016 3:28:51 AM 0.00 1006.560 72.806 68 0.024506 1.25 9/11/2016 3:29:51 AM 0.00 1006.340 72.770 68 0.024506 1.25 9/11/2016 3:30:51 AM 0.00 1006.530 72.860 68 0.024506 1.249999 9/11/2016 3:31:51 AM 0.00 1006.310 72.734 68 0.024500 1.25 9/11/2016 3:32:51 AM 0.00 1006.750 72.788 68 0.024500 1.25 9/11/2016 3:33:51 AM 0.00 1006.210 72.824 68 0.024500 1.25 9/11/2016 3:34:51 AM 0.00 1006.560 72.824 68 0.024506 1.250001 9/11/2016 3:35:51 AM 0.00 1006.560 72.824 68 0.024506 1.250001 9/11/2016 3:36:51 AM 0.00 1006.180 72.788 68 0.024506 1.25 9/11/2016 3:37:51 AM 0.00 1006.030 72.824 68 0.024506 1.249999 9/11/2016 3:38:51 AM 0.00 1006.650 72.788 68 0.024512 1.249999 9/11/2016 3:39:51 AM 0.00 1006.250 72.770 68 0.024506 1.249999 9/11/2016 3:40:51 AM 0.00 1006.000 72.716 68 0.024506 1.249999 9/11/2016 3:41:51 AM 0.00 1005.900 72.716 68 0.024506 1.25 9/11/2016 3:42:51 AM 0.00 1006.210 72.734 68 0.024512 1.25 9/11/2016 3:43:51 AM 0.00 1005.780 72.770 68 0.024518 1.249999 9/11/2016 3:44:51 AM 0.00 1006.250 72.770 68 0.024512 1.249999 9/11/2016 3:45:51 AM 0.00 1005.810 72.716 68 0.024518 1.249999 9/11/2016 3:46:51 AM 0.00 1006.150 72.770 68 0.024512 1.249999 9/11/2016 3:47:51 AM 0.00 1006.060 72.680 68 0.024518 1.249999 9/11/2016 3:48:51 AM 0.00 1006.500 72.770 68 0.024512 1.249998 9/11/2016 3:49:51 AM 0.00 1006.030 72.734 68 0.024518 1.249998 9/11/2016 3:50:51 AM 0.00 1006.310 72.680 68 0.024524 1.249999 9/11/2016 3:51:51 AM 0.00 1006.180 72.716 68 0.024518 1.249999 9/11/2016 3:52:51 AM 0.00 1006.370 72.716 68 0.024518 1.249999 9/11/2016 3:53:51 AM 0.00 1006.120 72.752 68 0.024512 1.249999 9/11/2016 3:54:51 AM 0.00 1006.280 72.716 68 0.024512 1.25 9/11/2016 3:55:51 AM 0.00 1006.250 72.770 68 0.024506 1.25 9/11/2016 3:56:51 AM 0.00 1006.250 72.770 68 0.024506 1.249999 9/11/2016 3:57:51 AM 0.00 1006.150 72.680 68 0.024506 1.249999 9/11/2016 3:58:51 AM 0.00 1006.400 72.752 68 0.024512 1.25 9/11/2016 3:59:51 AM 0.00 1006.250 72.698 68 0.024506 1.25 9/11/2016 4:00:51 AM 0.00 1005.960 72.680 68 0.024506 1.249999 9/11/2016 4:01:51 AM 0.00 1006.150 72.698 68 0.024506 1.249999 9/11/2016 4:02:51 AM 0.00 1006.460 72.716 68 0.024506 1.249999 9/11/2016 4:03:51 AM 0.00 1006.120 72.752 68 0.024506 1.249999 9/11/2016 4:04:51 AM 0.00 1006.280 72.626 68 0.024506 1.249999 9/11/2016 4:05:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:06:51 AM 0.00 1006.370 72.716 68 0.024512 1.249998 9/11/2016 4:07:51 AM 0.00 1006.370 72.716 68 0.024506 1.249998 9/11/2016 4:08:51 AM 0.00 1006.370 72.788 68 0.024512 1.249999 9/11/2016 4:09:51 AM 0.00 1006.500 72.752 68 0.024512 1.249999 9/11/2016 4:10:51 AM 0.00 1006.120 72.752 68 0.024506 1.249999 9/11/2016 4:11:51 AM 0.00 1006.650 72.626 68 0.024506 1.249999 9/11/2016 4:12:51 AM 0.00 1006.340 72.770 68 0.024506 1.249999 9/11/2016 4:13:51 AM 0.00 1006.530 72.698 68 0.024512 1.249999 9/11/2016 4:14:51 AM 0.00 1006.530 72.698 68 0.024512 1.249999 9/11/2016 4:15:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:16:51 AM 0.00 1006.620 72.680 68 0.024506 1.249999 9/11/2016 4:17:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:18:51 AM 0.00 1006.560 72.644 68 0.024506 1.249999 9/11/2016 4:19:51 AM 0.00 1006.500 72.680 68 0.024506 1.25 9/11/2016 4:20:51 AM 0.00 1006.150 72.698 68 0.024506 1.249999 9/11/2016 4:21:51 AM 0.00 1006.310 72.680 68 0.024512 1.25 9/11/2016 4:22:51 AM 0.00 1006.560 72.716 68 0.024506 1.25 9/11/2016 4:23:51 AM 0.00 1006.090 72.644 68 0.024506 1.249999 9/11/2016 4:24:51 AM 0.00 1006.340 72.626 68 0.024506 1.25 9/11/2016 4:25:51 AM 0.00 1006.280 72.644 68 0.024506 1.25 9/11/2016 4:26:51 AM 0.00 1006.430 72.698 68 0.024506 1.25 9/11/2016 4:27:51 AM 0.00 1006.000 72.644 68 0.024506 1.25 9/11/2016 4:28:51 AM 0.00 1005.960 72.626 68 0.024512 1.249999 9/11/2016 4:29:51 AM 0.00 1006.280 72.626 68 0.024512 1.249999 9/11/2016 4:30:51 AM 0.00 1006.680 72.752 68 0.024512 1.249998 9/11/2016 4:31:51 AM 0.00 1006.460 72.716 68 0.024506 1.249999 9/11/2016 4:32:51 AM 0.00 1006.370 72.626 68 0.024506 1.249999 9/11/2016 4:33:51 AM 0.00 1006.120 72.680 68 0.024512 1.249999 9/11/2016 4:34:51 AM 0.00 1006.310 72.662 68 0.024518 1.25 9/11/2016 4:35:51 AM 0.00 1006.250 72.680 68 0.024518 1.25 9/11/2016 4:36:51 AM 0.00 1006.150 72.698 68 0.024518 1.249999 9/11/2016 4:37:51 AM 0.00 1006.280 72.644 68 0.024518 1.249999 9/11/2016 4:38:51 AM 0.00 1006.620 72.626 68 0.024518 1.249998 9/11/2016 4:39:51 AM 0.00 1006.180 72.626 68 0.024518 1.249998 9/11/2016 4:40:51 AM 0.00 1006.460 72.716 68 0.024518 1.249997 9/11/2016 4:41:51 AM 0.00 1005.650 72.572 68 0.024518 1.249998 9/11/2016 4:42:51 AM 0.00 1006.310 72.662 68 0.024524 1.249998 9/11/2016 4:43:51 AM 0.00 1006.460 72.716 68 0.024530 1.249998 9/11/2016 4:44:51 AM 0.00 1006.120 72.554 68 0.024530 1.249998 9/11/2016 4:45:51 AM 0.00 1006.590 72.770 68 0.024530 1.249998 9/11/2016 4:46:51 AM 0.00 1006.250 72.680 68 0.024530 1.249998 9/11/2016 4:47:51 AM 0.00 1006.310 72.662 68 0.024530 1.249998 9/11/2016 4:48:51 AM 0.00 1006.060 72.680 68 0.024530 1.249997 9/11/2016 4:49:51 AM 0.00 1006.280 72.626 68 0.024530 1.249997 9/11/2016 4:50:51 AM 0.00 1006.400 72.752 68 0.024535 1.249997 9/11/2016 4:51:51 AM 0.00 1006.370 72.716 68 0.024535 1.249997 9/11/2016 4:52:51 AM 0.00 1006.120 72.662 68 0.024530 1.249997 9/11/2016 4:53:51 AM 0.00 1006.590 72.752 68 0.024530 1.249997 9/11/2016 4:54:51 AM 0.00 1006.150 72.608 68 0.024530 1.249998 9/11/2016 4:55:51 AM 0.00 1006.340 72.698 68 0.024530 1.249998 9/11/2016 4:56:51 AM 0.00 1006.180 72.644 68 0.024524 1.249997 9/11/2016 4:57:51 AM 0.00 1006.120 72.572 68 0.024530 1.249998 9/11/2016 4:58:51 AM 0.00 1006.030 72.662 68 0.024530 1.249998 9/11/2016 4:59:51 AM 0.00 1006.150 72.770 68 0.024530 1.249998 9/11/2016 5:00:51 AM 0.00 1006.460 72.716 68 0.024530 1.249997 9/11/2016 5:01:51 AM 0.00 1006.460 72.644 68 0.024530 1.249997 9/11/2016 5:02:51 AM 0.00 1006.280 72.572 68 0.024530 1.249997 9/11/2016 5:03:51 AM 0.00 1006.210 72.572 68 0.024530 1.249996 9/11/2016 5:04:51 AM 0.00 1006.430 72.698 68 0.024535 1.249996 9/11/2016 5:05:51 AM 0.00 1006.210 72.572 68 0.024530 1.249996 9/11/2016 5:06:51 AM 0.00 1006.210 72.662 68 0.024535 1.249996 9/11/2016 5:07:51 AM 0.00 1006.180 72.644 68 0.024535 1.249996 9/11/2016 5:08:51 AM 0.00 1006.060 72.608 68 0.024535 1.249996 9/11/2016 5:09:51 AM 0.00 1006.530 72.608 68 0.024535 1.249996 9/11/2016 5:10:51 AM 0.00 1006.530 72.698 68 0.024530 1.249996 9/11/2016 5:11:51 AM 0.00 1006.560 72.572 68 0.024530 1.249997 9/11/2016 5:12:51 AM 0.00 1006.530 72.608 68 0.024530 1.249996 9/11/2016 5:13:51 AM 0.00 1006.560 72.716 68 0.024535 1.249996 9/11/2016 5:14:51 AM 0.00 1006.460 72.644 68 0.024535 1.249996 9/11/2016 5:15:51 AM 0.00 1006.430 72.680 68 0.024535 1.249997 9/11/2016 5:16:51 AM 0.00 1006.340 72.680 68 0.024535 1.249997 9/11/2016 5:17:51 AM 0.00 1006.180 72.644 68 0.024530 1.249996 9/11/2016 5:18:51 AM 0.00 1006.500 72.572 68 0.024530 1.249997 9/11/2016 5:19:51 AM 0.00 1006.500 72.734 68 0.024530 1.249997 9/11/2016 5:20:51 AM 0.00 1006.340 72.698 68 0.024535 1.249997 9/11/2016 5:21:51 AM 0.00 1006.340 72.608 68 0.024535 1.249997 9/11/2016 5:22:51 AM 0.00 1006.530 72.698 68 0.024530 1.249998 9/11/2016 5:23:51 AM 0.00 1006.180 72.572 68 0.024530 1.249997 9/11/2016 5:24:51 AM 0.00 1006.460 72.572 68 0.024530 1.249998 9/11/2016 5:25:51 AM 0.00 1006.280 72.572 68 0.024530 1.249998 9/11/2016 5:26:51 AM 0.00 1006.310 72.590 68 0.024530 1.249997 9/11/2016 5:27:51 AM 0.00 1006.180 72.572 68 0.024530 1.249996 9/11/2016 5:28:51 AM 0.00 1006.370 72.644 68 0.024530 1.249997 9/11/2016 5:29:51 AM 0.00 1006.590 72.554 68 0.024535 1.249997 9/11/2016 5:30:51 AM 0.00 1006.210 72.680 68 0.024535 1.249997 9/11/2016 5:31:51 AM 0.00 1006.210 72.572 68 0.024530 1.249997 9/11/2016 5:32:51 AM 0.00 1006.870 72.590 68 0.024530 1.249997 9/11/2016 5:33:51 AM 0.00 1006.400 72.662 68 0.024530 1.249997 9/11/2016 5:34:51 AM 0.00 1006.650 72.626 68 0.024535 1.249998 9/11/2016 5:35:51 AM 0.00 1006.560 72.662 68 0.024535 1.249998 9/11/2016 5:36:51 AM 0.00 1006.560 72.626 68 0.024535 1.249997 9/11/2016 5:37:51 AM 0.00 1006.430 72.608 68 0.024535 1.249997 9/11/2016 5:38:51 AM 0.00 1006.590 72.608 68 0.024535 1.249996 9/11/2016 5:39:51 AM 0.00 1006.620 72.698 68 0.024535 1.249996 9/11/2016 5:40:51 AM 0.00 1006.210 72.536 68 0.024535 1.249996 9/11/2016 5:41:51 AM 0.00 1006.460 72.572 68 0.024535 1.249996 9/11/2016 5:42:51 AM 0.00 1006.460 72.644 68 0.024541 1.249996 9/11/2016 5:43:51 AM 0.00 1006.500 72.590 68 0.024541 1.249996 9/11/2016 5:44:51 AM 0.00 1006.310 72.536 68 0.024541 1.249997 9/11/2016 5:45:51 AM 0.00 1006.530 72.608 68 0.024541 1.249996 9/11/2016 5:46:51 AM 0.00 1006.930 72.644 68 0.024547 1.249996 9/11/2016 5:47:51 AM 0.00 1006.340 72.608 68 0.024541 1.249997 9/11/2016 5:48:51 AM 0.00 1006.780 72.608 68 0.024541 1.249995 9/11/2016 5:49:51 AM 0.00 1006.430 72.608 68 0.024547 1.249995 9/11/2016 5:50:51 AM 0.00 1006.500 72.590 68 0.024547 1.249995 9/11/2016 5:51:51 AM 0.00 1006.680 72.572 68 0.024547 1.249995 9/11/2016 5:52:51 AM 0.00 1006.650 72.626 68 0.024547 1.249995 9/11/2016 5:53:51 AM 0.00 1006.680 72.590 68 0.024547 1.249996 9/11/2016 5:54:51 AM 0.00 1006.960 72.590 68 0.024547 1.249995 9/11/2016 5:55:51 AM 0.00 1006.750 72.536 68 0.024541 1.249996 9/11/2016 5:56:51 AM 0.00 1006.930 72.518 68 0.024541 1.249995 9/11/2016 5:57:51 AM 0.00 1006.960 72.590 68 0.024541 1.249996 9/11/2016 5:58:51 AM 0.00 1007.310 72.536 68 0.024541 1.249997 9/11/2016 5:59:51 AM 0.00 1006.750 72.554 68 0.024541 1.249996 9/11/2016 6:00:51 AM 0.00 1006.960 72.590 68 0.024541 1.249996 9/11/2016 6:01:51 AM 0.00 1006.650 72.536 68 0.024541 1.249996 9/11/2016 6:02:51 AM 0.00 1006.750 72.536 68 0.024541 1.249995 9/11/2016 6:03:51 AM 0.00 1007.120 72.536 68 0.024535 1.249995 9/11/2016 6:04:51 AM 0.00 1006.560 72.518 68 0.024541 1.249995 9/11/2016 6:05:51 AM 0.00 1006.930 72.626 68 0.024541 1.249995 9/11/2016 6:06:51 AM 0.00 1007.060 72.590 68 0.024541 1.249995 9/11/2016 6:07:51 AM 0.00 1006.840 72.554 68 0.024541 1.249995 9/11/2016 6:08:51 AM 0.00 1006.960 72.590 68 0.024541 1.249995 9/11/2016 6:09:51 AM 0.00 1006.870 72.482 68 0.024535 1.249995 9/11/2016 6:10:51 AM 0.00 1007.030 72.554 68 0.024535 1.249996 9/11/2016 6:11:51 AM 0.00 1006.780 72.608 68 0.024530 1.249996 9/11/2016 6:12:51 AM 0.00 1006.650 72.626 68 0.024535 1.249995 9/11/2016 6:13:51 AM 0.00 1007.150 72.608 68 0.024535 1.249996 9/11/2016 6:14:51 AM 0.00 1007.340 72.608 68 0.024535 1.249996 9/11/2016 6:15:51 AM 0.00 1007.150 72.572 68 0.024535 1.249996 9/11/2016 6:16:51 AM 0.00 1006.840 72.554 68 0.024530 1.249997 9/11/2016 6:17:51 AM 0.00 1007.210 72.536 68 0.024530 1.249997 9/11/2016 6:18:51 AM 0.00 1007.060 72.608 68 0.024524 1.249997 9/11/2016 6:19:51 AM 0.00 1006.930 72.644 68 0.024524 1.249996 9/11/2016 6:20:51 AM 0.00 1007.150 72.482 68 0.024524 1.249997 9/11/2016 6:21:51 AM 0.00 1007.370 72.626 68 0.024530 1.249996 9/11/2016 6:22:51 AM 0.00 1007.090 72.518 68 0.024530 1.249997 9/11/2016 6:23:51 AM 0.00 1007.120 72.572 68 0.024530 1.249998 9/11/2016 6:24:51 AM 0.00 1007.120 72.536 68 0.024524 1.249998 9/11/2016 6:25:51 AM 0.00 1007.090 72.518 68 0.024524 1.249997 9/11/2016 6:26:51 AM 0.00 1007.120 72.536 68 0.024524 1.249997 9/11/2016 6:27:51 AM 0.00 1007.150 72.572 68 0.024524 1.249998 9/11/2016 6:28:51 AM 0.00 1006.960 72.590 68 0.024524 1.249998 9/11/2016 6:29:51 AM 0.00 1007.180 72.518 68 0.024524 1.249997 9/11/2016 6:30:51 AM 0.00 1007.180 72.428 68 0.024524 1.249997 9/11/2016 6:31:51 AM 0.00 1006.960 72.590 68 0.024518 1.249998 9/11/2016 6:32:51 AM 0.00 1006.930 72.572 68 0.024518 1.249998 9/11/2016 6:33:51 AM 0.00 1006.750 72.554 68 0.024512 1.249997 9/11/2016 6:34:51 AM 0.00 1006.750 72.572 68 0.024518 1.249999 9/11/2016 6:35:51 AM 0.00 1007.090 72.446 68 0.024524 1.249999 9/11/2016 6:36:51 AM 0.00 1006.840 72.572 68 0.024524 1.249998 9/11/2016 6:37:51 AM 0.00 1007.090 72.428 68 0.024524 1.249998 9/11/2016 6:38:51 AM 0.00 1007.030 72.464 68 0.024524 1.249997 9/11/2016 6:39:51 AM 0.00 1006.960 72.482 68 0.024524 1.249997 9/11/2016 6:40:51 AM 0.00 1007.120 72.536 68 0.024524 1.249997 9/11/2016 6:41:51 AM 0.00 1007.310 72.536 68 0.024524 1.249997 9/11/2016 6:42:51 AM 0.00 1007.060 72.482 68 0.024524 1.249997 9/11/2016 6:43:51 AM 0.00 1007.060 72.482 68 0.024524 1.249997 9/11/2016 6:44:51 AM 0.00 1006.960 72.572 68 0.024524 1.249997 9/11/2016 6:45:51 AM 0.00 1007.250 72.500 68 0.024524 1.249997 9/11/2016 6:46:51 AM 0.00 1007.590 72.572 68 0.024524 1.249998 9/11/2016 6:47:51 AM 0.00 1007.060 72.500 68 0.024524 1.249999 9/11/2016 6:48:51 AM 0.00 1007.340 72.482 68 0.024518 1.249998 9/11/2016 6:49:51 AM 0.00 1006.870 72.482 68 0.024518 1.249998 9/11/2016 6:50:51 AM 0.00 1007.060 72.500 68 0.024524 1.249997 9/11/2016 6:51:51 AM 0.00 1007.210 72.518 68 0.024524 1.249998 9/11/2016 6:52:51 AM 0.00 1007.340 72.572 68 0.024518 1.249998 9/11/2016 6:53:51 AM 0.00 1007.150 72.608 68 0.024518 1.249998 9/11/2016 6:54:51 AM 0.00 1007.250 72.500 68 0.024518 1.249999 9/11/2016 6:55:51 AM 0.00 1007.120 72.536 68 0.024512 1.249999 9/11/2016 6:56:51 AM 0.00 1007.250 72.482 68 0.024512 1.249999 9/11/2016 6:57:51 AM 0.00 1007.310 72.464 68 0.024512 1.25 9/11/2016 6:58:51 AM 0.00 1007.280 72.518 68 0.024512 1.25 9/11/2016 6:59:51 AM 0.00 1007.000 72.428 68 0.024512 1.249999 9/11/2016 7:00:51 AM 0.00 1007.870 72.536 68 0.024506 1.249999 9/11/2016 7:01:51 AM 0.00 1007.120 72.464 68 0.024506 1.249999 9/11/2016 7:02:51 AM 0.00 1007.250 72.410 68 0.024506 1.249999 9/11/2016 7:03:51 AM 0.00 1007.060 72.410 68 0.024506 1.249998 9/11/2016 7:04:51 AM 0.00 1007.280 72.518 68 0.024506 1.249999 9/11/2016 7:05:51 AM 0.00 1007.090 72.428 68 0.024506 1.249999 9/11/2016 7:06:51 AM 0.00 1007.120 72.392 68 0.024500 1.249999 9/11/2016 7:07:51 AM 0.00 1007.310 72.572 68 0.024506 1.249999 9/11/2016 7:08:51 AM 0.00 1006.750 72.428 68 0.024500 1.249999 9/11/2016 7:09:51 AM 0.00 1007.000 72.518 68 0.024500 1.25 9/11/2016 7:10:51 AM 0.00 1007.310 72.464 68 0.024494 1.249999 9/11/2016 7:11:51 AM 0.00 1007.090 72.428 68 0.024494 1.25 9/11/2016 7:12:51 AM 0.00 1007.150 72.482 68 0.024500 1.249999 9/11/2016 7:13:51 AM 0.00 1007.710 72.482 68 0.024500 1.25 9/11/2016 7:14:51 AM 0.00 1007.460 72.518 68 0.024500 1.25 9/11/2016 7:15:51 AM 0.00 1007.590 72.464 68 0.024500 1.25 9/11/2016 7:16:51 AM 0.00 1007.370 72.428 68 0.024494 1.25 9/11/2016 7:17:51 AM 0.00 1007.560 72.518 68 0.024494 1.25 9/11/2016 7:18:51 AM 0.00 1007.620 72.482 68 0.024494 1.25 9/11/2016 7:19:51 AM 0.00 1007.400 72.536 68 0.024494 1.25 9/11/2016 7:20:51 AM 0.00 1007.400 72.464 68 0.024494 1.25 9/11/2016 7:21:51 AM 0.00 1007.370 72.428 68 0.024494 1.25 9/11/2016 7:22:51 AM 0.00 1007.370 72.428 68 0.024494 1.250001 9/11/2016 7:23:51 AM 0.00 1007.250 72.500 68 0.024494 1.250001 9/11/2016 7:24:51 AM 0.00 1007.250 72.482 68 0.024494 1.250001 9/11/2016 7:25:51 AM 0.00 1007.280 72.428 68 0.024489 1.25 9/11/2016 7:26:51 AM 0.00 1007.460 72.518 68 0.024489 1.25 9/11/2016 7:27:51 AM 0.00 1007.430 72.482 68 0.024494 1.25 9/11/2016 7:28:51 AM 0.00 1007.680 72.518 68 0.024494 1.250001 9/11/2016 7:29:51 AM 0.00 1007.180 72.428 68 0.024494 1.250001 9/11/2016 7:30:51 AM 0.00 1007.590 72.518 68 0.024494 1.249999 9/11/2016 7:31:51 AM 0.00 1007.340 72.410 68 0.024500 1.25 9/11/2016 7:32:51 AM 0.00 1007.400 72.374 68 0.024494 1.25 9/11/2016 7:33:51 AM 0.00 1007.280 72.428 68 0.024500 1.25 9/11/2016 7:34:51 AM 0.00 1006.960 72.338 68 0.024500 1.250001 9/11/2016 7:35:51 AM 0.00 1007.340 72.410 68 0.024506 1.25 9/11/2016 7:36:51 AM 0.00 1007.500 72.392 68 0.024512 1.25 9/11/2016 7:37:51 AM 0.00 1007.460 72.428 68 0.024512 1.25 9/11/2016 7:38:51 AM 0.00 1007.150 72.410 68 0.024512 1.249999 9/11/2016 7:39:51 AM 0.00 1007.400 72.464 68 0.024512 1.249999 9/11/2016 7:40:51 AM 0.00 1007.650 72.428 68 0.024506 1.249999 9/11/2016 7:41:51 AM 0.00 1007.310 72.464 68 0.024506 1.249999 9/11/2016 7:42:51 AM 0.00 1007.620 72.410 68 0.024512 1.249999 9/11/2016 7:43:51 AM 0.00 1007.620 72.482 68 0.024518 1.249999 9/11/2016 7:44:51 AM 0.00 1007.250 72.410 68 0.024512 1.25 9/11/2016 7:45:51 AM 0.00 1007.370 72.356 68 0.024512 1.249998 9/11/2016 7:46:51 AM 0.00 1007.530 72.410 68 0.024512 1.249999 9/11/2016 7:47:51 AM 0.00 1007.000 72.356 68 0.024512 1.25 9/11/2016 7:48:51 AM 0.00 1007.560 72.446 68 0.024506 1.25 9/11/2016 7:49:51 AM 0.00 1007.710 72.482 68 0.024506 1.249999 9/11/2016 7:50:51 AM 0.00 1007.560 72.428 68 0.024512 1.249999 9/11/2016 7:51:51 AM 0.00 1007.560 72.518 68 0.024512 1.249999 9/11/2016 7:52:51 AM 0.00 1007.400 72.374 68 0.024512 1.249999 9/11/2016 7:53:51 AM 0.00 1007.650 72.356 68 0.024512 1.249999 9/11/2016 7:54:51 AM 0.00 1007.150 72.338 68 0.024512 1.249999 9/11/2016 7:55:51 AM 0.00 1007.250 72.500 68 0.024506 1.25 9/11/2016 7:56:51 AM 0.00 1007.460 72.446 68 0.024506 1.249999 9/11/2016 7:57:51 AM 0.00 1007.590 72.518 68 0.024506 1.25 9/11/2016 7:58:51 AM 0.00 1007.750 72.518 68 0.024506 1.25 9/11/2016 7:59:51 AM 0.00 1007.530 72.482 68 0.024506 1.250004 9/11/2016 8:00:51 AM 0.00 1007.310 72.392 68 0.024494 1.249999 9/11/2016 8:01:51 AM 0.00 1007.090 72.428 68 0.024512 1.249998 9/11/2016 8:02:51 AM 0.00 1007.590 72.392 68 0.024512 1.249998 9/11/2016 8:03:51 AM 0.00 1007.530 72.410 68 0.024512 1.249998 9/11/2016 8:04:51 AM 0.00 1007.500 72.392 68 0.024512 1.249998 9/11/2016 8:05:51 AM 0.00 1007.000 72.446 68 0.024518 1.249999 9/11/2016 8:06:51 AM 0.00 1007.750 72.428 68 0.024512 1.249998 9/11/2016 8:07:51 AM 0.00 1007.180 72.428 68 0.024518 1.249999 9/11/2016 8:08:51 AM 0.00 1007.180 72.428 68 0.024518 1.249999 9/11/2016 8:09:51 AM 0.00 1007.400 72.464 68 0.024518 1.249999 9/11/2016 8:10:51 AM 0.00 1007.960 72.464 68 0.024512 1.249999 9/11/2016 8:11:51 AM 0.00 1007.310 72.392 68 0.024512 1.249999 9/11/2016 8:12:51 AM 0.00 1007.780 72.464 67 0.024512 1.249998 9/11/2016 8:13:51 AM 0.00 1007.750 72.356 68 0.024518 1.249998 9/11/2016 8:14:51 AM 0.00 1007.180 72.356 67 0.024518 1.249998 9/11/2016 8:15:51 AM 0.00 1007.370 72.356 68 0.024518 1.249998 9/11/2016 8:16:51 AM 0.00 1007.620 72.338 68 0.024518 1.249999 9/11/2016 8:17:51 AM 0.00 1007.560 72.428 68 0.024518 1.249999 9/11/2016 8:18:51 AM 0.00 1007.780 72.464 67 0.024518 1.249999 9/11/2016 8:19:51 AM 0.00 1007.810 72.410 68 0.024518 1.249998 9/11/2016 8:20:51 AM 0.00 1007.620 72.410 68 0.024524 1.249999 9/11/2016 8:21:51 AM 0.00 1007.650 72.446 68 0.024524 1.249998 9/11/2016 8:22:51 AM 0.00 1007.620 72.500 67 0.024524 1.249999 9/11/2016 8:23:51 AM 0.00 1008.210 72.518 68 0.024524 1.249999 9/11/2016 8:24:51 AM 0.00 1007.340 72.410 68 0.024524 1.249999 9/11/2016 8:25:51 AM 0.00 1007.750 72.428 68 0.024524 1.249998 9/11/2016 8:26:51 AM 0.00 1007.680 72.392 67 0.024524 1.249998 9/11/2016 8:27:51 AM 0.00 1007.370 72.428 68 0.024524 1.249998 9/11/2016 8:28:51 AM 0.00 1007.620 72.338 67 0.024530 1.249997 9/11/2016 8:29:51 AM 0.00 1007.650 72.428 68 0.024530 1.249998 9/11/2016 8:30:51 AM 0.00 1007.840 72.428 67 0.024535 1.249996 9/11/2016 8:31:51 AM 0.00 1007.780 72.374 67 0.024535 1.249997 9/11/2016 8:32:51 AM 0.00 1007.650 72.356 67 0.024535 1.249997 9/11/2016 8:33:51 AM 0.00 1007.430 72.410 68 0.024535 1.249997 9/11/2016 8:34:51 AM 0.00 1007.620 72.410 67 0.024535 1.249998 9/11/2016 8:35:51 AM 0.00 1007.870 72.392 68 0.024541 1.249998 9/11/2016 8:36:51 AM 0.00 1007.810 72.410 68 0.024541 1.249997 9/11/2016 8:37:51 AM 0.00 1007.400 72.374 68 0.024547 1.249997 9/11/2016 8:38:51 AM 0.00 1007.430 72.338 68 0.024547 1.249996 9/11/2016 8:39:51 AM 0.00 1007.430 72.410 68 0.024547 1.249996 9/11/2016 8:40:51 AM 0.00 1007.680 72.374 67 0.024547 1.249996 9/11/2016 8:41:51 AM 0.00 1007.810 72.410 67 0.024547 1.249996 9/11/2016 8:42:51 AM 0.00 1008.250 72.464 68 0.024553 1.249995 9/11/2016 8:43:51 AM 0.00 1008.210 72.428 67 0.024553 1.249996 9/11/2016 8:44:51 AM 0.00 1007.780 72.392 68 0.024558 1.249995 9/11/2016 8:45:51 AM 0.00 1007.650 72.446 67 0.024558 1.249994 9/11/2016 8:46:51 AM 0.00 1008.150 72.392 68 0.024558 1.249996 9/11/2016 8:47:51 AM 0.00 1008.280 72.482 68 0.024558 1.249996 9/11/2016 8:48:51 AM 0.00 1007.840 72.356 67 0.024553 1.249996 9/11/2016 8:49:51 AM 0.00 1007.590 72.374 67 0.024558 1.249996 9/11/2016 8:50:51 AM 0.00 1008.060 72.464 67 0.024558 1.249995 9/11/2016 8:51:51 AM 0.00 1007.710 72.410 67 0.024564 1.249995 9/11/2016 8:52:51 AM 0.00 1008.210 72.374 68 0.024564 1.249995 9/11/2016 8:53:51 AM 0.00 1007.750 72.428 68 0.024558 1.249995 9/11/2016 8:54:51 AM 0.00 1008.340 72.392 67 0.024558 1.249995 9/11/2016 8:55:51 AM 0.00 1007.840 72.428 67 0.024558 1.249995 9/11/2016 8:56:51 AM 0.00 1007.900 72.482 67 0.024558 1.249995 9/11/2016 8:57:51 AM 0.00 1007.900 72.320 67 0.024558 1.249996 9/11/2016 8:58:51 AM 0.00 1007.960 72.374 67 0.024558 1.249996 9/11/2016 8:59:51 AM 0.00 1008.210 72.446 67 0.024553 1.249998 9/11/2016 9:00:51 AM 0.00 1008.400 72.446 67 0.024553 1.249994 9/11/2016 9:01:51 AM 0.00 1008.310 72.428 67 0.024558 1.249994 9/11/2016 9:02:51 AM 0.00 1008.060 72.482 67 0.024558 1.249995 9/11/2016 9:03:51 AM 0.00 1008.210 72.428 68 0.024558 1.249994 9/11/2016 9:04:51 AM 0.00 1008.340 72.374 68 0.024558 1.249995 9/11/2016 9:05:51 AM 0.00 1008.030 72.428 67 0.024558 1.249995 9/11/2016 9:06:51 AM 0.00 1008.060 72.392 68 0.024558 1.249995 9/11/2016 9:07:51 AM 0.00 1007.500 72.374 67 0.024558 1.249995 9/11/2016 9:08:51 AM 0.00 1008.180 72.410 67 0.024558 1.249995 9/11/2016 9:09:51 AM 0.00 1008.650 72.428 68 0.024558 1.249995 9/11/2016 9:10:51 AM 0.00 1008.310 72.446 67 0.024558 1.249995 9/11/2016 9:11:51 AM 0.00 1008.400 72.446 67 0.024553 1.249995 9/11/2016 9:12:51 AM 0.00 1008.060 72.392 67 0.024553 1.249994 9/11/2016 9:13:51 AM 0.00 1007.780 72.464 67 0.024558 1.249995 9/11/2016 9:14:51 AM 0.00 1008.060 72.392 67 0.024564 1.249994 9/11/2016 9:15:51 AM 0.00 1008.430 72.464 67 0.024558 1.249995 9/11/2016 9:16:51 AM 0.00 1007.780 72.464 67 0.024558 1.249995 9/11/2016 9:17:51 AM 0.00 1007.810 72.320 67 0.024558 1.249996 9/11/2016 9:18:51 AM 0.00 1007.960 72.392 67 0.024553 1.249995 9/11/2016 9:19:51 AM 0.00 1008.090 72.410 67 0.024558 1.249995 9/11/2016 9:20:51 AM 0.00 1008.460 72.410 67 0.024558 1.249996 9/11/2016 9:21:51 AM 0.00 1008.370 72.410 67 0.024558 1.249996 9/11/2016 9:22:51 AM 0.00 1007.710 72.320 67 0.024558 1.249996 9/11/2016 9:23:51 AM 0.00 1008.090 72.338 67 0.024558 1.249996 9/11/2016 9:24:51 AM 0.00 1008.430 72.482 67 0.024553 1.249996 9/11/2016 9:25:51 AM 0.00 1008.060 72.392 67 0.024553 1.249996 9/11/2016 9:26:51 AM 0.00 1008.150 72.374 67 0.024547 1.249996 9/11/2016 9:27:51 AM 0.00 1008.650 72.410 67 0.024553 1.249995 9/11/2016 9:28:51 AM 0.00 1007.810 72.338 67 0.024553 1.249995 9/11/2016 9:29:51 AM 0.00 1008.180 72.410 67 0.024553 1.249996 9/11/2016 9:30:51 AM 0.00 1008.060 72.392 67 0.024558 1.249995 9/11/2016 9:31:51 AM 0.00 1007.870 72.374 67 0.024553 1.249995 9/11/2016 9:32:51 AM 0.00 1008.060 72.392 67 0.024558 1.249995 9/11/2016 9:33:51 AM 0.00 1008.310 72.428 67 0.024553 1.249995 9/11/2016 9:34:51 AM 0.00 1007.650 72.356 67 0.024553 1.249996 9/11/2016 9:35:51 AM 0.00 1008.180 72.338 67 0.024558 1.249996 9/11/2016 9:36:51 AM 0.00 1007.960 72.374 67 0.024558 1.249996 9/11/2016 9:37:51 AM 0.00 1008.060 72.374 67 0.024558 1.249996 9/11/2016 9:38:51 AM 0.00 1007.960 72.374 67 0.024558 1.249995 9/11/2016 9:39:51 AM 0.00 1008.150 72.392 67 0.024558 1.249995 9/11/2016 9:40:51 AM 0.00 1008.000 72.428 67 0.024558 1.249995 9/11/2016 9:41:51 AM 0.00 1008.120 72.446 67 0.024558 1.249995 9/11/2016 9:42:51 AM 0.00 1007.960 72.374 67 0.024558 1.249995 9/11/2016 9:43:51 AM 0.00 1007.870 72.302 67 0.024564 1.249995 9/11/2016 9:44:51 AM 0.00 1008.060 72.392 67 0.024564 1.249995 9/11/2016 9:45:51 AM 0.00 1008.310 72.356 67 0.024558 1.249994 9/11/2016 9:46:51 AM 0.00 1008.680 72.356 67 0.024558 1.249996 9/11/2016 9:47:51 AM 0.00 1008.090 72.338 67 0.024553 1.249996 9/11/2016 9:48:51 AM 0.00 1007.680 72.374 67 0.024547 1.249996 9/11/2016 9:49:51 AM 0.00 1008.180 72.338 67 0.024553 1.249996 9/11/2016 9:50:51 AM 0.00 1008.280 72.410 67 0.024553 1.249996 9/11/2016 9:51:51 AM 0.00 1007.780 72.284 67 0.024553 1.249996 9/11/2016 9:52:51 AM 0.00 1007.650 72.356 67 0.024547 1.249996 9/11/2016 9:53:51 AM 0.00 1008.120 72.356 67 0.024553 1.249996 9/11/2016 9:54:51 AM 0.00 1007.960 72.302 67 0.024547 1.249996 9/11/2016 9:55:51 AM 0.00 1007.620 72.320 67 0.024541 1.249997 9/11/2016 9:56:51 AM 0.00 1008.180 72.338 67 0.024541 1.249997 9/11/2016 9:57:51 AM 0.00 1008.180 72.428 67 0.024541 1.249997 9/11/2016 9:58:51 AM 0.00 1008.340 72.374 67 0.024541 1.249998 9/11/2016 9:59:51 AM 0.00 1007.870 72.284 67 0.024535 1.249999 9/11/2016 10:00:51 AM 0.00 1007.900 72.320 67 0.024530 1.249994 9/11/2016 10:01:51 AM 0.00 1008.150 72.392 67 0.024535 1.249997 9/11/2016 10:02:51 AM 0.00 1008.430 72.374 67 0.024535 1.249997 9/11/2016 10:03:51 AM 0.00 1008.000 72.266 67 0.024530 1.249996 9/11/2016 10:04:51 AM 0.00 1008.000 72.338 67 0.024535 1.249997 9/11/2016 10:05:51 AM 0.00 1008.400 72.374 67 0.024530 1.249997 9/11/2016 10:06:51 AM 0.00 1007.750 72.356 67 0.024530 1.249997 9/11/2016 10:07:51 AM 0.00 1008.310 72.284 67 0.024530 1.249997 9/11/2016 10:08:51 AM 0.00 1008.150 72.284 67 0.024524 1.249998 9/11/2016 10:09:51 AM 0.00 1008.250 72.320 67 0.024524 1.249998 9/11/2016 10:10:51 AM 0.00 1008.400 72.374 67 0.024524 1.249998 9/11/2016 10:11:51 AM 0.00 1008.000 72.338 67 0.024518 1.249999 9/11/2016 10:12:51 AM 0.00 1007.620 72.338 67 0.024512 1.249999 9/11/2016 10:13:51 AM 0.00 1007.620 72.320 67 0.024518 1.249999 9/11/2016 10:14:51 AM 0.00 1007.750 72.284 67 0.024512 1.249998 9/11/2016 10:15:51 AM 0.00 1007.900 72.320 67 0.024512 1.249999 9/11/2016 10:16:51 AM 0.00 1008.150 72.320 67 0.024512 1.25 9/11/2016 10:17:51 AM 0.00 1008.060 72.392 67 0.024506 1.250001 9/11/2016 10:18:51 AM 0.00 1008.430 72.374 67 0.024500 1.250001 9/11/2016 10:19:51 AM 0.00 1007.960 72.284 67 0.024506 1.25 9/11/2016 10:20:51 AM 0.00 1008.060 72.302 67 0.024506 1.250001 9/11/2016 10:21:51 AM 0.00 1008.000 72.266 67 0.024506 1.250001 9/11/2016 10:22:51 AM 0.00 1007.900 72.320 67 0.024500 1.250001 9/11/2016 10:23:51 AM 0.00 1007.680 72.212 67 0.024500 1.250002 9/11/2016 10:24:51 AM 0.00 1008.060 72.284 67 0.024500 1.250001 9/11/2016 10:25:51 AM 0.00 1008.090 72.320 67 0.024494 1.250002 9/11/2016 10:26:51 AM 0.00 1007.810 72.248 67 0.024500 1.250001 9/11/2016 10:27:51 AM 0.00 1008.090 72.266 67 0.024494 1.250001 9/11/2016 10:28:51 AM 0.00 1007.780 72.284 67 0.024500 1.250001 9/11/2016 10:29:51 AM 0.00 1008.400 72.374 67 0.024506 1.25 9/11/2016 10:30:51 AM 0.00 1007.620 72.320 67 0.024506 1.25 9/11/2016 10:31:51 AM 0.00 1008.120 72.356 67 0.024500 1.25 9/11/2016 10:32:51 AM 0.00 1007.960 72.302 67 0.024506 1.250001 9/11/2016 10:33:51 AM 0.00 1007.710 72.248 67 0.024500 1.25 9/11/2016 10:34:51 AM 0.00 1008.150 72.320 67 0.024506 1.250002 9/11/2016 10:35:51 AM 0.00 1007.780 72.302 67 0.024512 1.250002 9/11/2016 10:36:51 AM 0.00 1008.060 72.302 67 0.024506 1.250001 9/11/2016 10:37:51 AM 0.00 1007.960 72.230 67 0.024512 1.250001 9/11/2016 10:38:51 AM 0.00 1007.340 72.248 67 0.024506 1.25 9/11/2016 10:39:51 AM 0.00 1007.930 72.266 67 0.024512 1.25 9/11/2016 10:40:51 AM 0.00 1007.960 72.284 67 0.024506 1.25 9/11/2016 10:41:51 AM 0.00 1008.150 72.284 67 0.024506 1.25 9/11/2016 10:42:51 AM 0.00 1007.900 72.320 67 0.024512 1.25 9/11/2016 10:43:51 AM 0.00 1007.930 72.284 67 0.024512 1.25 9/11/2016 10:44:51 AM 0.00 1007.810 72.320 67 0.024512 1.249999 9/11/2016 10:45:51 AM 0.00 1007.680 72.302 67 0.024512 1.249999 9/11/2016 10:46:51 AM 0.00 1007.400 72.302 67 0.024506 1.250001 9/11/2016 10:47:51 AM 0.00 1007.810 72.230 67 0.024506 1.250001 9/11/2016 10:48:51 AM 0.00 1007.930 72.374 67 0.024500 1.250001 9/11/2016 10:49:51 AM 0.00 1007.620 72.320 67 0.024512 1.250002 9/11/2016 10:50:51 AM 0.00 1007.310 72.302 67 0.024500 1.250001 9/11/2016 10:51:51 AM 0.00 1007.810 72.248 67 0.024506 1.25 9/11/2016 10:52:51 AM 0.00 1007.620 72.230 67 0.024506 1.250001 9/11/2016 10:53:51 AM 0.00 1008.000 72.410 67 0.024506 1.25 9/11/2016 10:54:51 AM 0.00 1007.810 72.248 67 0.024500 1.250002 9/11/2016 10:55:51 AM 0.00 1007.840 72.284 67 0.024494 1.250002 9/11/2016 10:56:51 AM 0.00 1007.590 72.302 67 0.024494 1.250002 9/11/2016 10:57:51 AM 0.00 1007.620 72.248 67 0.024494 1.250002 9/11/2016 10:58:51 AM 0.00 1007.560 72.284 67 0.024494 1.250003 9/11/2016 10:59:51 AM 0.00 1007.750 72.194 67 0.024494 1.250004 9/11/2016 11:00:51 AM 0.00 1007.810 72.248 67 0.024489 1.249999 9/11/2016 11:01:51 AM 0.00 1007.650 72.266 67 0.024494 1.250001 9/11/2016 11:02:51 AM 0.00 1007.310 72.392 67 0.024494 1.250001 9/11/2016 11:03:51 AM 0.00 1007.280 72.266 67 0.024494 1.25 9/11/2016 11:04:51 AM 0.00 1007.560 72.266 67 0.024494 1.250001 9/11/2016 11:05:51 AM 0.00 1007.780 72.302 67 0.024494 1.250001 9/11/2016 11:06:51 AM 0.00 1007.530 72.248 67 0.024494 1.250001 9/11/2016 11:07:51 AM 0.00 1007.060 72.230 67 0.024494 1.250001 9/11/2016 11:08:51 AM 0.00 1007.180 72.284 67 0.024494 1.250001 9/11/2016 11:09:51 AM 0.00 1007.060 72.248 67 0.024494 1.250002 9/11/2016 11:10:51 AM 0.00 1007.400 72.212 67 0.024489 1.250001 9/11/2016 11:11:51 AM 0.00 1007.870 72.302 68 0.024494 1.250002 9/11/2016 11:12:51 AM 0.00 1007.370 72.284 67 0.024489 1.250001 9/11/2016 11:13:51 AM 0.00 1007.120 72.230 68 0.024494 1.250001 9/11/2016 11:14:51 AM 0.00 1007.340 72.248 67 0.024494 1.250001 9/11/2016 11:15:51 AM 0.00 1007.870 72.230 68 0.024494 1.250002 9/11/2016 11:16:51 AM 0.00 1007.310 72.230 67 0.024489 1.250002 9/11/2016 11:17:51 AM 0.00 1007.310 72.212 67 0.024489 1.250002 9/11/2016 11:18:51 AM 0.00 1007.750 72.428 67 0.024489 1.250002 9/11/2016 11:19:51 AM 0.00 1007.870 72.284 68 0.024489 1.250001 9/11/2016 11:20:51 AM 0.00 1007.500 72.230 67 0.024494 1.250001 9/11/2016 11:21:51 AM 0.00 1007.900 72.248 67 0.024494 1.250002 9/11/2016 11:22:51 AM 0.00 1007.400 72.230 67 0.024494 1.250002 9/11/2016 11:23:51 AM 0.00 1007.460 72.176 67 0.024489 1.250002 9/11/2016 11:24:51 AM 0.00 1007.590 72.284 67 0.024494 1.250002 9/11/2016 11:25:51 AM 0.00 1007.620 72.320 68 0.024494 1.250002 9/11/2016 11:26:51 AM 0.00 1007.530 72.230 68 0.024494 1.250001 9/11/2016 11:27:51 AM 0.00 1007.150 72.248 67 0.024494 1.250001 9/11/2016 11:28:51 AM 0.00 1008.060 72.284 67 0.024500 1.250001 9/11/2016 11:29:51 AM 0.00 1007.370 72.284 67 0.024500 1.250001 9/11/2016 11:30:51 AM 0.00 1007.530 72.248 67 0.024506 1.25 9/11/2016 11:31:51 AM 0.00 1007.680 72.212 68 0.024506 1.250001 9/11/2016 11:32:51 AM 0.00 1007.560 72.284 67 0.024506 1.25 9/11/2016 11:33:51 AM 0.00 1007.530 72.230 67 0.024506 1.25 9/11/2016 11:34:51 AM 0.00 1007.560 72.284 67 0.024512 1.250001 9/11/2016 11:35:51 AM 0.00 1007.180 72.176 67 0.024512 1.250001 9/11/2016 11:36:51 AM 0.00 1007.460 72.194 67 0.024512 1.250001 9/11/2016 11:37:51 AM 0.00 1007.280 72.176 67 0.024518 1.25 9/11/2016 11:38:51 AM 0.00 1007.120 72.230 67 0.024518 1.25 9/11/2016 11:39:51 AM 0.00 1007.530 72.230 67 0.024512 1.25 9/11/2016 11:40:51 AM 0.00 1007.060 72.230 67 0.024518 1.25 9/11/2016 11:41:51 AM 0.00 1007.560 72.266 67 0.024518 1.25 9/11/2016 11:42:51 AM 0.00 1007.530 72.248 68 0.024518 1.249999 9/11/2016 11:43:51 AM 0.00 1007.460 72.158 68 0.024524 1.249999 9/11/2016 11:44:51 AM 0.00 1007.460 72.284 67 0.024524 1.249998 9/11/2016 11:45:51 AM 0.00 1007.530 72.230 68 0.024524 1.249998 9/11/2016 11:46:51 AM 0.00 1007.750 72.284 68 0.024530 1.25 9/11/2016 11:47:51 AM 0.00 1007.370 72.176 67 0.024524 1.249999 9/11/2016 11:48:51 AM 0.00 1007.620 72.230 67 0.024524 1.249999 9/11/2016 11:49:51 AM 0.00 1007.370 72.194 68 0.024524 1.249999 9/11/2016 11:50:51 AM 0.00 1007.370 72.194 68 0.024524 1.249998 9/11/2016 11:51:51 AM 0.00 1007.090 72.176 67 0.024524 1.249998 9/11/2016 11:52:51 AM 0.00 1007.460 72.194 67 0.024524 1.249998 9/11/2016 11:53:51 AM 0.00 1007.370 72.176 67 0.024524 1.249999 9/11/2016 11:54:51 AM 0.00 1007.180 72.176 68 0.024524 1.25 9/11/2016 11:55:51 AM 0.00 1007.210 72.230 68 0.024524 1.25 9/11/2016 11:56:51 AM 0.00 1007.340 72.230 68 0.024518 1.25 9/11/2016 11:57:51 AM 0.00 1006.870 72.230 68 0.024518 1.25 9/11/2016 11:58:51 AM 0.00 1007.400 72.284 68 0.024518 1.25 9/11/2016 11:59:51 AM 0.00 1007.500 72.230 68 0.024518 1.250002 9/11/2016 12:00:51 PM 0.00 1007.210 72.230 68 0.024500 1.249998 9/11/2016 12:01:51 PM 0.00 1007.250 72.248 67 0.024512 1.249999 9/11/2016 12:02:51 PM 0.00 1007.590 72.212 67 0.024512 1.249999 9/11/2016 12:03:51 PM 0.00 1007.150 72.248 68 0.024506 1.249999 9/11/2016 12:04:51 PM 0.00 1007.250 72.140 67 0.024512 1.249999 9/11/2016 12:05:51 PM 0.00 1007.370 72.158 68 0.024518 1.249999 9/11/2016 12:06:51 PM 0.00 1007.180 72.266 68 0.024518 1.249999 9/11/2016 12:07:51 PM 0.00 1007.280 72.176 68 0.024518 1.249999 9/11/2016 12:08:51 PM 0.00 1007.210 72.212 68 0.024518 1.249998 9/11/2016 12:09:51 PM 0.00 1007.250 72.230 68 0.024518 1.249999 9/11/2016 12:10:51 PM 0.00 1007.340 72.230 68 0.024512 1.249999 9/11/2016 12:11:51 PM 0.00 1007.090 72.158 68 0.024512 1.249999 9/11/2016 12:12:51 PM 0.00 1007.310 72.212 68 0.024512 1.249999 9/11/2016 12:13:51 PM 0.00 1007.310 72.212 68 0.024518 1.249998 9/11/2016 12:14:51 PM 0.00 1007.250 72.248 68 0.024518 1.249998 9/11/2016 12:15:51 PM 0.00 1007.180 72.176 68 0.024518 1.249999 9/11/2016 12:16:51 PM 0.00 1007.000 72.158 68 0.024518 1.249999 9/11/2016 12:17:51 PM 0.00 1007.090 72.194 68 0.024518 1.249999 9/11/2016 12:18:51 PM 0.00 1007.030 72.122 68 0.024518 1.249999 9/11/2016 12:19:51 PM 0.00 1007.250 72.122 68 0.024518 1.249999 9/11/2016 12:20:51 PM 0.00 1007.370 72.176 68 0.024518 1.249999 9/11/2016 12:21:51 PM 0.00 1006.750 72.212 68 0.024518 1.249999 9/11/2016 12:22:51 PM 0.00 1006.930 72.230 68 0.024518 1.249999 9/11/2016 12:23:51 PM 0.00 1007.180 72.158 68 0.024518 1.249999 9/11/2016 12:24:51 PM 0.00 1007.310 72.212 68 0.024518 1.249999 9/11/2016 12:25:51 PM 0.00 1007.340 72.248 68 0.024518 1.249999 9/11/2016 12:26:51 PM 0.00 1006.870 72.122 68 0.024518 1.249999 9/11/2016 12:27:51 PM 0.00 1006.810 72.194 67 0.024518 1.249998 9/11/2016 12:28:51 PM 0.00 1007.090 72.158 68 0.024524 1.249999 9/11/2016 12:29:51 PM 0.00 1007.210 72.212 68 0.024524 1.249998 9/11/2016 12:30:51 PM 0.00 1007.370 72.176 68 0.024524 1.249997 9/11/2016 12:31:51 PM 0.00 1007.000 72.158 68 0.024524 1.249998 9/11/2016 12:32:51 PM 0.00 1007.120 72.212 67 0.024530 1.249998 9/11/2016 12:33:51 PM 0.00 1007.180 72.266 68 0.024524 1.249999 9/11/2016 12:34:51 PM 0.00 1006.930 72.176 68 0.024530 1.249999 9/11/2016 12:35:51 PM 0.00 1006.930 72.212 68 0.024530 1.249999 9/11/2016 12:36:51 PM 0.00 1006.620 72.194 68 0.024530 1.249998 9/11/2016 12:37:51 PM 0.00 1007.310 72.122 68 0.024535 1.249998 9/11/2016 12:38:51 PM 0.00 1007.090 72.086 68 0.024535 1.249998 9/11/2016 12:39:51 PM 0.00 1006.710 72.176 68 0.024535 1.249997 9/11/2016 12:40:51 PM 0.00 1007.090 72.194 68 0.024530 1.249997 9/11/2016 12:41:51 PM 0.00 1006.900 72.176 68 0.024535 1.249998 9/11/2016 12:42:51 PM 0.00 1006.900 72.176 68 0.024535 1.249998 9/11/2016 12:43:51 PM 0.00 1006.590 72.230 68 0.024535 1.249998 9/11/2016 12:44:51 PM 0.00 1007.180 72.176 68 0.024535 1.249998 9/11/2016 12:45:51 PM 0.00 1006.930 72.212 68 0.024535 1.249997 9/11/2016 12:46:51 PM 0.00 1006.900 72.158 68 0.024535 1.249998 9/11/2016 12:47:51 PM 0.00 1006.530 72.194 68 0.024535 1.249997 9/11/2016 12:48:51 PM 0.00 1006.560 72.104 68 0.024535 1.249996 9/11/2016 12:49:51 PM 0.00 1006.780 72.248 68 0.024535 1.249996 9/11/2016 12:50:51 PM 0.00 1007.090 72.086 68 0.024541 1.249996 9/11/2016 12:51:51 PM 0.00 1006.930 72.104 68 0.024541 1.249996 9/11/2016 12:52:51 PM 0.00 1006.620 72.158 68 0.024535 1.249996 9/11/2016 12:53:51 PM 0.00 1006.620 72.158 68 0.024535 1.249997 9/11/2016 12:54:51 PM 0.00 1006.810 72.158 68 0.024535 1.249998 9/11/2016 12:55:51 PM 0.00 1006.620 72.158 68 0.024530 1.249998 9/11/2016 12:56:51 PM 0.00 1006.750 72.104 68 0.024530 1.249998 9/11/2016 12:57:51 PM 0.00 1006.710 72.194 68 0.024530 1.249997 9/11/2016 12:58:51 PM 0.00 1006.780 72.122 68 0.024535 1.249998 9/11/2016 12:59:51 PM 0.00 1007.210 72.230 68 0.024530 1.249999 9/11/2016 1:00:51 PM 0.00 1006.530 72.068 68 0.024535 1.249996 9/11/2016 1:01:51 PM 0.00 1006.210 72.122 68 0.024530 1.249996 9/11/2016 1:02:51 PM 0.00 1006.710 72.158 68 0.024535 1.249997 9/11/2016 1:03:51 PM 0.00 1006.840 72.176 68 0.024530 1.249996 9/11/2016 1:04:51 PM 0.00 1006.460 72.104 68 0.024530 1.249996 9/11/2016 1:05:51 PM 0.00 1006.710 72.194 68 0.024530 1.249996 9/11/2016 1:06:51 PM 0.00 1006.560 72.104 68 0.024530 1.249997 9/11/2016 1:07:51 PM 0.00 1006.590 72.122 68 0.024530 1.249997 9/11/2016 1:08:51 PM 0.00 1006.710 72.158 68 0.024530 1.249996 9/11/2016 1:09:51 PM 0.00 1006.530 72.158 68 0.024530 1.249997 9/11/2016 1:10:51 PM 0.00 1007.000 72.158 68 0.024524 1.249997 9/11/2016 1:11:51 PM 0.00 1006.930 72.176 68 0.024524 1.249997 9/11/2016 1:12:51 PM 0.00 1006.500 72.140 68 0.024518 1.249996 9/11/2016 1:13:51 PM 0.00 1006.280 72.104 68 0.024524 1.249997 9/11/2016 1:14:51 PM 0.00 1006.210 72.140 68 0.024530 1.249997 9/11/2016 1:15:51 PM 0.00 1006.460 72.104 68 0.024524 1.249997 9/11/2016 1:16:51 PM 0.00 1006.150 72.158 68 0.024524 1.249997 9/11/2016 1:17:51 PM 0.00 1006.500 72.140 68 0.024524 1.249997 9/11/2016 1:18:51 PM 0.00 1006.280 72.104 68 0.024524 1.249997 9/11/2016 1:19:51 PM 0.00 1006.530 72.158 68 0.024524 1.249997 9/11/2016 1:20:51 PM 0.00 1006.460 72.176 68 0.024524 1.249997 9/11/2016 1:21:51 PM 0.00 1006.530 72.068 68 0.024524 1.249998 9/11/2016 1:22:51 PM 0.00 1006.430 72.086 68 0.024518 1.249998 9/11/2016 1:23:51 PM 0.00 1006.210 72.122 68 0.024518 1.249998 9/11/2016 1:24:51 PM 0.00 1006.400 72.122 68 0.024518 1.249998 9/11/2016 1:25:51 PM 0.00 1006.530 72.158 68 0.024518 1.249998 9/11/2016 1:26:51 PM 0.00 1006.250 72.194 68 0.024518 1.249998 9/11/2016 1:27:51 PM 0.00 1006.280 72.104 68 0.024512 1.249997 9/11/2016 1:28:51 PM 0.00 1006.810 72.158 68 0.024518 1.249997 9/11/2016 1:29:51 PM 0.00 1005.930 72.122 68 0.024518 1.249998 9/11/2016 1:30:51 PM 0.00 1006.620 72.158 68 0.024524 1.249997 9/11/2016 1:31:51 PM 0.00 1006.210 72.122 68 0.024518 1.249997 9/11/2016 1:32:51 PM 0.00 1006.780 72.122 68 0.024518 1.249997 9/11/2016 1:33:51 PM 0.00 1006.870 72.122 68 0.024524 1.249997 9/11/2016 1:34:51 PM 0.00 1006.620 72.158 68 0.024524 1.249998 9/11/2016 1:35:51 PM 0.00 1006.590 72.122 68 0.024524 1.249998 9/11/2016 1:36:51 PM 0.00 1006.340 72.176 68 0.024530 1.249997 9/11/2016 1:37:51 PM 0.00 1006.500 72.122 68 0.024530 1.249996 9/11/2016 1:38:51 PM 0.00 1006.530 72.194 68 0.024530 1.249996 9/11/2016 1:39:51 PM 0.00 1006.620 72.086 68 0.024535 1.249996 9/11/2016 1:40:51 PM 0.00 1006.280 72.176 68 0.024530 1.249997 9/11/2016 1:41:51 PM 0.00 1006.430 72.086 68 0.024530 1.249997 9/11/2016 1:42:51 PM 0.00 1006.590 72.122 68 0.024530 1.249997 9/11/2016 1:43:51 PM 0.00 1006.310 72.140 68 0.024530 1.249996 9/11/2016 1:44:51 PM 0.00 1006.210 72.122 68 0.024535 1.249997 9/11/2016 1:45:51 PM 0.00 1006.030 72.140 68 0.024535 1.249996 9/11/2016 1:46:51 PM 0.00 1006.250 72.086 68 0.024541 1.249996 9/11/2016 1:47:51 PM 0.00 1005.900 72.086 68 0.024535 1.249997 9/11/2016 1:48:51 PM 0.00 1006.120 72.140 68 0.024535 1.249996 9/11/2016 1:49:51 PM 0.00 1006.370 72.104 68 0.024535 1.249996 9/11/2016 1:50:51 PM 0.00 1005.900 72.104 68 0.024535 1.249996 9/11/2016 1:51:51 PM 0.00 1006.310 72.122 68 0.024535 1.249996 9/11/2016 1:52:51 PM 0.00 1006.250 72.068 68 0.024535 1.249997 9/11/2016 1:53:51 PM 0.00 1006.150 72.086 68 0.024530 1.249997 9/11/2016 1:54:51 PM 0.00 1006.060 72.086 68 0.024530 1.249997 9/11/2016 1:55:51 PM 0.00 1006.210 72.122 68 0.024524 1.249998 9/11/2016 1:56:51 PM 0.00 1006.120 72.122 68 0.024518 1.249998 9/11/2016 1:57:51 PM 0.00 1006.000 72.104 68 0.024524 1.249997 9/11/2016 1:58:51 PM 0.00 1006.000 72.104 68 0.024524 1.249998 9/11/2016 1:59:51 PM 0.00 1005.810 72.104 68 0.024524 1.25 9/11/2016 2:00:51 PM 0.00 1005.900 72.086 68 0.024524 1.249996 9/11/2016 2:01:51 PM 0.00 1006.000 72.104 68 0.024524 1.249997 9/11/2016 2:02:51 PM 0.00 1006.210 72.122 68 0.024518 1.249997 9/11/2016 2:03:51 PM 0.00 1005.780 71.996 68 0.024518 1.249997 9/11/2016 2:04:51 PM 0.00 1005.650 72.050 68 0.024518 1.249997 9/11/2016 2:05:51 PM 0.00 1006.250 72.068 68 0.024518 1.249997 9/11/2016 2:06:51 PM 0.00 1005.750 72.032 68 0.024518 1.249997 9/11/2016 2:07:51 PM 0.00 1005.590 71.996 68 0.024518 1.249997 9/11/2016 2:08:51 PM 0.00 1005.810 72.086 68 0.024518 1.249997 9/11/2016 2:09:51 PM 0.00 1005.780 72.068 68 0.024518 1.249997 9/11/2016 2:10:51 PM 0.00 1005.370 72.032 68 0.024518 1.249997 9/11/2016 2:11:51 PM 0.00 1006.000 72.032 68 0.024518 1.249997 9/11/2016 2:12:51 PM 0.00 1005.960 72.086 69 0.024518 1.249998 9/11/2016 2:13:51 PM 0.00 1005.810 72.086 68 0.024518 1.249998 9/11/2016 2:14:51 PM 0.00 1005.560 72.122 68 0.024518 1.249997 9/11/2016 2:15:51 PM 0.00 1005.750 72.032 68 0.024524 1.249998 9/11/2016 2:16:51 PM 0.00 1005.840 72.032 68 0.024518 1.249997 9/11/2016 2:17:51 PM 0.00 1005.750 72.050 68 0.024518 1.249997 9/11/2016 2:18:51 PM 0.00 1005.960 72.068 68 0.024512 1.249998 9/11/2016 2:19:51 PM 0.00 1005.900 72.014 68 0.024518 1.249998 9/11/2016 2:20:51 PM 0.00 1006.000 72.014 68 0.024518 1.249998 9/11/2016 2:21:51 PM 0.00 1005.650 72.032 68 0.024518 1.249999 9/11/2016 2:22:51 PM 0.00 1005.810 72.086 68 0.024518 1.249998 9/11/2016 2:23:51 PM 0.00 1005.310 71.996 68 0.024518 1.249998 9/11/2016 2:24:51 PM 0.00 1005.590 72.068 68 0.024518 1.249998 9/11/2016 2:25:51 PM 0.00 1005.590 71.978 68 0.024512 1.249998 9/11/2016 2:26:51 PM 0.00 1005.780 71.978 68 0.024512 1.249998 9/11/2016 2:27:51 PM 0.00 1005.750 72.050 68 0.024518 1.249998 9/11/2016 2:28:51 PM 0.00 1005.560 72.032 68 0.024518 1.249998 9/11/2016 2:29:51 PM 0.00 1005.560 72.122 68 0.024518 1.249998 9/11/2016 2:30:51 PM 0.00 1005.210 72.068 68 0.024524 1.249997 9/11/2016 2:31:51 PM 0.00 1005.560 72.032 68 0.024518 1.249997 9/11/2016 2:32:51 PM 0.00 1005.250 72.014 68 0.024524 1.249998 9/11/2016 2:33:51 PM 0.00 1005.150 72.014 68 0.024518 1.249997 9/11/2016 2:34:51 PM 0.00 1005.680 71.996 68 0.024518 1.249998 9/11/2016 2:35:51 PM 0.00 1005.280 72.122 68 0.024524 1.249999 9/11/2016 2:36:51 PM 0.00 1005.460 72.032 68 0.024524 1.249997 9/11/2016 2:37:51 PM 0.00 1005.750 72.050 68 0.024530 1.249997 9/11/2016 2:38:51 PM 0.00 1005.620 72.086 68 0.024530 1.249997 9/11/2016 2:39:51 PM 0.00 1005.650 72.050 68 0.024530 1.249996 9/11/2016 2:40:51 PM 0.00 1005.560 72.050 68 0.024530 1.249996 9/11/2016 2:41:51 PM 0.00 1005.430 72.086 68 0.024530 1.249996 9/11/2016 2:42:51 PM 0.00 1005.560 71.960 68 0.024530 1.249997 9/11/2016 2:43:51 PM 0.00 1005.590 71.996 68 0.024535 1.249996 9/11/2016 2:44:51 PM 0.00 1005.620 72.014 68 0.024535 1.249997 9/11/2016 2:45:51 PM 0.00 1005.310 71.996 68 0.024535 1.249995 9/11/2016 2:46:51 PM 0.00 1005.650 72.032 68 0.024541 1.249995 9/11/2016 2:47:51 PM 0.00 1005.560 72.122 68 0.024541 1.249996 9/11/2016 2:48:51 PM 0.00 1005.680 71.996 68 0.024535 1.249995 9/11/2016 2:49:51 PM 0.00 1005.060 72.014 68 0.024541 1.249995 9/11/2016 2:50:51 PM 0.00 1005.460 71.960 68 0.024541 1.249995 9/11/2016 2:51:51 PM 0.00 1005.210 71.978 68 0.024541 1.249995 9/11/2016 2:52:51 PM 0.00 1005.030 72.068 68 0.024535 1.249996 9/11/2016 2:53:51 PM 0.00 1005.680 71.906 68 0.024535 1.249996 9/11/2016 2:54:51 PM 0.00 1005.210 71.996 68 0.024535 1.249997 9/11/2016 2:55:51 PM 0.00 1005.370 72.032 68 0.024530 1.249997 9/11/2016 2:56:51 PM 0.00 1005.310 72.068 68 0.024530 1.249997 9/11/2016 2:57:51 PM 0.00 1005.680 71.978 68 0.024530 1.249997 9/11/2016 2:58:51 PM 0.00 1005.180 72.050 68 0.024530 1.249997 9/11/2016 2:59:51 PM 0.00 1005.280 72.032 68 0.024530 1.249997 9/11/2016 3:00:51 PM 0.00 1005.000 72.050 68 0.024535 1.249996 9/11/2016 3:01:51 PM 0.00 1005.530 72.014 68 0.024535 1.249996 9/11/2016 3:02:51 PM 0.00 1005.590 71.978 68 0.024535 1.249996 9/11/2016 3:03:51 PM 0.00 1005.400 71.978 68 0.024530 1.249995 9/11/2016 3:04:51 PM 0.00 1005.460 71.960 68 0.024530 1.249995 9/11/2016 3:05:51 PM 0.00 1005.120 71.996 68 0.024535 1.249995 9/11/2016 3:06:51 PM 0.00 1005.590 71.978 68 0.024535 1.249995 9/11/2016 3:07:51 PM 0.00 1005.530 71.924 68 0.024535 1.249995 9/11/2016 3:08:51 PM 0.00 1005.560 71.960 68 0.024535 1.249995 9/11/2016 3:09:51 PM 0.00 1004.900 71.960 68 0.024535 1.249996 9/11/2016 3:10:51 PM 0.00 1005.620 71.924 68 0.024530 1.249995 9/11/2016 3:11:51 PM 0.00 1005.340 71.924 68 0.024530 1.249996 9/11/2016 3:12:51 PM 0.00 1005.500 72.068 68 0.024530 1.249996 9/11/2016 3:13:51 PM 0.00 1005.530 71.924 68 0.024530 1.249996 9/11/2016 3:14:51 PM 0.00 1005.210 71.978 68 0.024530 1.249995 9/11/2016 3:15:51 PM 0.00 1005.090 71.888 68 0.024530 1.249996 9/11/2016 3:16:51 PM 0.00 1004.810 71.960 68 0.024530 1.249996 9/11/2016 3:17:51 PM 0.00 1004.620 71.960 68 0.024530 1.249996 9/11/2016 3:18:51 PM 0.00 1005.310 71.906 68 0.024530 1.249996 9/11/2016 3:19:51 PM 0.00 1005.030 71.888 68 0.024530 1.249996 9/11/2016 3:20:51 PM 0.00 1005.060 71.942 68 0.024535 1.249997 9/11/2016 3:21:51 PM 0.00 1005.310 71.978 68 0.024530 1.249996 9/11/2016 3:22:51 PM 0.00 1005.120 71.978 68 0.024530 1.249997 9/11/2016 3:23:51 PM 0.00 1005.060 72.014 68 0.024530 1.249997 9/11/2016 3:24:51 PM 0.00 1005.000 71.942 68 0.024530 1.249996 9/11/2016 3:25:51 PM 0.00 1005.250 72.014 68 0.024530 1.249996 9/11/2016 3:26:51 PM 0.00 1004.900 71.924 68 0.024530 1.249997 9/11/2016 3:27:51 PM 0.00 1004.810 71.960 68 0.024530 1.249996 9/11/2016 3:28:51 PM 0.00 1004.680 71.834 68 0.024535 1.249996 9/11/2016 3:29:51 PM 0.00 1005.280 72.032 68 0.024535 1.249996 9/11/2016 3:30:51 PM 0.00 1004.750 71.906 68 0.024541 1.249994 9/11/2016 3:31:51 PM 0.00 1004.810 71.942 68 0.024541 1.249995 9/11/2016 3:32:51 PM 0.00 1004.870 71.978 68 0.024541 1.249995 9/11/2016 3:33:51 PM 0.00 1005.090 71.870 68 0.024541 1.249995 9/11/2016 3:34:51 PM 0.00 1004.960 72.014 68 0.024541 1.249996 9/11/2016 3:35:51 PM 0.00 1004.680 71.852 68 0.024547 1.249996 9/11/2016 3:36:51 PM 0.00 1004.710 71.924 68 0.024547 1.249994 9/11/2016 3:37:51 PM 0.00 1004.780 71.834 68 0.024553 1.249994 9/11/2016 3:38:51 PM 0.00 1005.090 71.960 68 0.024553 1.249994 9/11/2016 3:39:51 PM 0.00 1005.000 71.960 68 0.024553 1.249994 9/11/2016 3:40:51 PM 0.00 1004.960 71.978 68 0.024553 1.249994 9/11/2016 3:41:51 PM 0.00 1004.650 71.888 68 0.024553 1.249994 9/11/2016 3:42:51 PM 0.00 1004.870 71.924 68 0.024553 1.249994 9/11/2016 3:43:51 PM 0.00 1004.960 71.924 68 0.024558 1.249994 9/11/2016 3:44:51 PM 0.00 1004.870 72.014 68 0.024558 1.249995 9/11/2016 3:45:51 PM 0.00 1004.370 71.906 68 0.024564 1.249992 9/11/2016 3:46:51 PM 0.00 1004.620 71.960 68 0.024570 1.249993 9/11/2016 3:47:51 PM 0.00 1004.590 71.852 67 0.024564 1.249993 9/11/2016 3:48:51 PM 0.00 1004.650 71.888 67 0.024564 1.249992 9/11/2016 3:49:51 PM 0.00 1004.930 71.888 67 0.024570 1.249992 9/11/2016 3:50:51 PM 0.00 1004.810 71.924 68 0.024564 1.249992 9/11/2016 3:51:51 PM 0.00 1004.090 71.906 68 0.024564 1.249992 9/11/2016 3:52:51 PM 0.00 1004.120 71.924 67 0.024564 1.249993 9/11/2016 3:53:51 PM 0.00 1004.750 71.906 67 0.024564 1.249993 9/11/2016 3:54:51 PM 0.00 1004.280 71.906 67 0.024564 1.249994 9/11/2016 3:55:51 PM 0.00 1004.500 71.834 68 0.024558 1.249994 9/11/2016 3:56:51 PM 0.00 1003.960 71.960 67 0.024558 1.249993 9/11/2016 3:57:51 PM 0.00 1004.500 71.924 67 0.024564 1.249993 9/11/2016 3:58:51 PM 0.00 1004.430 71.924 67 0.024564 1.249994 9/11/2016 3:59:51 PM 0.00 1004.310 71.924 67 0.024564 1.249995 9/11/2016 4:00:51 PM 0.00 1004.560 71.978 67 0.024570 1.249991 9/11/2016 4:01:51 PM 0.00 1004.650 71.906 67 0.024570 1.249992 9/11/2016 4:02:51 PM 0.00 1004.680 71.834 68 0.024570 1.249992 9/11/2016 4:03:51 PM 0.00 1004.180 71.816 67 0.024570 1.249992 9/11/2016 4:04:51 PM 0.00 1004.780 71.924 68 0.024570 1.249992 9/11/2016 4:05:51 PM 0.00 1004.370 71.906 68 0.024570 1.249992 9/11/2016 4:06:51 PM 0.00 1004.590 71.834 68 0.024570 1.249992 9/11/2016 4:07:51 PM 0.00 1004.150 71.870 67 0.024570 1.249992 9/11/2016 4:08:51 PM 0.00 1004.590 71.924 67 0.024576 1.249991 9/11/2016 4:09:51 PM 0.00 1004.430 71.960 67 0.024570 1.249992 9/11/2016 4:10:51 PM 0.00 1004.060 71.870 68 0.024570 1.249992 9/11/2016 4:11:51 PM 0.00 1004.250 71.942 68 0.024564 1.249992 9/11/2016 4:12:51 PM 0.00 1004.620 72.032 67 0.024570 1.249992 9/11/2016 4:13:51 PM 0.00 1003.960 71.942 67 0.024570 1.249992 9/11/2016 4:14:51 PM 0.00 1004.560 71.978 67 0.024576 1.249992 9/11/2016 4:15:51 PM 0.00 1004.810 71.942 67 0.024576 1.249992 9/11/2016 4:16:51 PM 0.00 1004.430 71.942 67 0.024570 1.249992 9/11/2016 4:17:51 PM 0.00 1004.180 71.888 67 0.024570 1.249992 9/11/2016 4:18:51 PM 0.00 1004.000 71.978 67 0.024570 1.249992 9/11/2016 4:19:51 PM 0.00 1004.310 71.924 67 0.024570 1.249992 9/11/2016 4:20:51 PM 0.00 1004.150 71.960 67 0.024570 1.249992 9/11/2016 4:21:51 PM 0.00 1004.030 71.924 67 0.024570 1.249992 9/11/2016 4:22:51 PM 0.00 1004.000 71.978 67 0.024576 1.249993 9/11/2016 4:23:51 PM 0.00 1004.370 71.888 67 0.024570 1.249992 9/11/2016 4:24:51 PM 0.00 1004.030 71.978 67 0.024570 1.249993 9/11/2016 4:25:51 PM 0.00 1003.810 71.888 67 0.024570 1.249993 9/11/2016 4:26:51 PM 0.00 1004.030 71.978 67 0.024570 1.249993 9/11/2016 4:27:51 PM 0.00 1004.400 71.834 67 0.024570 1.249992 9/11/2016 4:28:51 PM 0.00 1004.120 71.978 67 0.024576 1.249992 9/11/2016 4:29:51 PM 0.00 1004.500 71.924 67 0.024570 1.249992 9/11/2016 4:30:51 PM 0.00 1003.810 71.978 67 0.024576 1.249991 9/11/2016 4:31:51 PM 0.00 1004.090 71.888 67 0.024582 1.249992 9/11/2016 4:32:51 PM 0.00 1003.900 71.978 67 0.024576 1.249992 9/11/2016 4:33:51 PM 0.00 1004.180 71.906 67 0.024576 1.249992 9/11/2016 4:34:51 PM 0.00 1004.210 71.852 67 0.024576 1.249992 9/11/2016 4:35:51 PM 0.00 1004.400 71.852 67 0.024582 1.249992 9/11/2016 4:36:51 PM 0.00 1004.310 71.834 67 0.024582 1.249991 9/11/2016 4:37:51 PM 0.00 1003.930 71.978 67 0.024582 1.249991 9/11/2016 4:38:51 PM 0.00 1003.870 71.870 67 0.024588 1.249991 9/11/2016 4:39:51 PM 0.00 1003.710 71.978 67 0.024582 1.249991 9/11/2016 4:40:51 PM 0.00 1003.810 71.888 67 0.024582 1.249991 9/11/2016 4:41:51 PM 0.00 1003.680 71.870 67 0.024582 1.249991 9/11/2016 4:42:51 PM 0.00 1003.780 71.924 67 0.024582 1.249991 9/11/2016 4:43:51 PM 0.00 1003.960 71.924 67 0.024588 1.249991 9/11/2016 4:44:51 PM 0.00 1003.590 71.834 67 0.024588 1.249993 9/11/2016 4:45:51 PM 0.00 1003.680 71.924 67 0.024588 1.249991 9/11/2016 4:46:51 PM 0.00 1003.960 71.924 67 0.024588 1.24999 9/11/2016 4:47:51 PM 0.00 1003.870 71.852 67 0.024588 1.249991 9/11/2016 4:48:51 PM 0.00 1003.650 71.924 67 0.024588 1.249991 9/11/2016 4:49:51 PM 0.00 1003.780 71.924 67 0.024588 1.24999 9/11/2016 4:50:51 PM 0.00 1003.960 71.870 67 0.024588 1.24999 9/11/2016 4:51:51 PM 0.00 1003.780 71.942 67 0.024588 1.249991 9/11/2016 4:52:51 PM 0.00 1003.530 71.960 67 0.024588 1.249991 9/11/2016 4:53:51 PM 0.00 1003.810 71.888 67 0.024588 1.249991 9/11/2016 4:54:51 PM 0.00 1004.120 71.852 67 0.024582 1.249991 9/11/2016 4:55:51 PM 0.00 1003.680 71.834 67 0.024582 1.249992 9/11/2016 4:56:51 PM 0.00 1003.870 71.942 67 0.024576 1.249991 9/11/2016 4:57:51 PM 0.00 1003.810 71.960 67 0.024582 1.249992 9/11/2016 4:58:51 PM 0.00 1003.400 71.870 67 0.024582 1.249992 9/11/2016 4:59:51 PM 0.00 1003.620 71.978 67 0.024582 1.249996 9/11/2016 5:00:51 PM 0.00 1003.590 71.942 67 0.024576 1.249988 9/11/2016 5:01:51 PM 0.00 1003.810 71.888 67 0.024594 1.249989 9/11/2016 5:02:51 PM 0.00 1003.460 71.996 67 0.024594 1.249989 9/11/2016 5:03:51 PM 0.00 1003.460 71.906 67 0.024588 1.249989 9/11/2016 5:04:51 PM 0.00 1003.870 71.852 67 0.024594 1.249989 9/11/2016 5:05:51 PM 0.00 1003.340 71.888 67 0.024594 1.249989 9/11/2016 5:06:51 PM 0.00 1003.750 71.978 67 0.024594 1.249989 9/11/2016 5:07:51 PM 0.00 1003.960 71.852 67 0.024594 1.24999 9/11/2016 5:08:51 PM 0.00 1003.590 71.924 67 0.024594 1.249989 9/11/2016 5:09:51 PM 0.00 1003.680 71.834 67 0.024588 1.24999 9/11/2016 5:10:51 PM 0.00 1003.870 71.924 67 0.024588 1.249989 9/11/2016 5:11:51 PM 0.00 1003.310 71.852 67 0.024588 1.24999 9/11/2016 5:12:51 PM 0.00 1003.340 71.888 67 0.024588 1.24999 9/11/2016 5:13:51 PM 0.00 1003.530 71.888 67 0.024594 1.249989 9/11/2016 5:14:51 PM 0.00 1003.530 71.888 67 0.024594 1.249989 9/11/2016 5:15:51 PM 0.00 1003.030 71.870 67 0.024594 1.24999 9/11/2016 5:16:51 PM 0.00 1003.620 71.978 67 0.024588 1.24999 9/11/2016 5:17:51 PM 0.00 1003.710 71.978 67 0.024582 1.24999 9/11/2016 5:18:51 PM 0.00 1003.250 71.888 67 0.024582 1.24999 9/11/2016 5:19:51 PM 0.00 1003.460 71.924 67 0.024582 1.249991 9/11/2016 5:20:51 PM 0.00 1003.680 71.924 67 0.024582 1.24999 9/11/2016 5:21:51 PM 0.00 1003.620 71.960 67 0.024582 1.249991 9/11/2016 5:22:51 PM 0.00 1003.340 71.888 67 0.024582 1.249991 9/11/2016 5:23:51 PM 0.00 1003.530 71.978 67 0.024582 1.249993 9/11/2016 5:24:51 PM 0.00 1003.930 71.996 67 0.024570 1.249991 9/11/2016 5:25:51 PM 0.00 1003.750 71.924 67 0.024576 1.249992 9/11/2016 5:26:51 PM 0.00 1003.750 71.906 67 0.024576 1.249992 9/11/2016 5:27:51 PM 0.00 1003.840 71.924 67 0.024576 1.249992 9/11/2016 5:28:51 PM 0.00 1003.750 71.978 67 0.024576 1.249992 9/11/2016 5:29:51 PM 0.00 1003.900 71.888 67 0.024576 1.249992 9/11/2016 5:30:51 PM 0.00 1003.710 71.888 67 0.024576 1.249991 9/11/2016 5:31:51 PM 0.00 1003.210 71.942 67 0.024576 1.249992 9/11/2016 5:32:51 PM 0.00 1003.870 72.014 67 0.024576 1.249992 9/11/2016 5:33:51 PM 0.00 1003.500 71.852 67 0.024576 1.249993 9/11/2016 5:34:51 PM 0.00 1003.500 71.942 67 0.024576 1.249993 9/11/2016 5:35:51 PM 0.00 1003.680 72.014 67 0.024576 1.249993 9/11/2016 5:36:51 PM 0.00 1003.500 71.942 67 0.024576 1.249993 9/11/2016 5:37:51 PM 0.00 1003.560 71.978 67 0.024582 1.249992 9/11/2016 5:38:51 PM 0.00 1003.680 71.870 67 0.024576 1.249992 9/11/2016 5:39:51 PM 0.00 1003.650 71.924 67 0.024582 1.249992 9/11/2016 5:40:51 PM 0.00 1003.310 72.014 67 0.024576 1.249992 9/11/2016 5:41:51 PM 0.00 1003.500 71.852 67 0.024576 1.249992 9/11/2016 5:42:51 PM 0.00 1003.280 71.978 67 0.024576 1.249992 9/11/2016 5:43:51 PM 0.00 1003.400 71.924 67 0.024582 1.249992 9/11/2016 5:44:51 PM 0.00 1003.590 71.942 67 0.024582 1.249993 9/11/2016 5:45:51 PM 0.00 1002.870 71.978 67 0.024582 1.249991 9/11/2016 5:46:51 PM 0.00 1003.250 72.032 67 0.024582 1.249992 9/11/2016 5:47:51 PM 0.00 1003.530 71.888 67 0.024576 1.249993 9/11/2016 5:48:51 PM 0.00 1003.120 71.942 67 0.024582 1.249992 9/11/2016 5:49:51 PM 0.00 1003.280 71.996 67 0.024582 1.249992 9/11/2016 5:50:51 PM 0.00 1003.120 72.014 67 0.024582 1.249992 9/11/2016 5:51:51 PM 0.00 1003.280 71.906 67 0.024576 1.249992 9/11/2016 5:52:51 PM 0.00 1003.060 71.888 67 0.024576 1.249992 9/11/2016 5:53:51 PM 0.00 1003.400 72.032 67 0.024570 1.249993 9/11/2016 5:54:51 PM 0.00 1003.370 71.996 67 0.024570 1.249993 9/11/2016 5:55:51 PM 0.00 1003.180 71.978 67 0.024564 1.249994 9/11/2016 5:56:51 PM 0.00 1003.400 71.942 67 0.024558 1.249994 9/11/2016 5:57:51 PM 0.00 1003.060 71.978 67 0.024558 1.249994 9/11/2016 5:58:51 PM 0.00 1002.840 71.924 67 0.024558 1.249995 9/11/2016 5:59:51 PM 0.00 1003.250 71.960 67 0.024558 1.249996 9/11/2016 6:00:51 PM 0.00 1003.060 71.960 67 0.024547 1.249992 9/11/2016 6:01:51 PM 0.00 1003.340 71.960 67 0.024564 1.249992 9/11/2016 6:02:51 PM 0.00 1003.250 71.888 67 0.024558 1.249993 9/11/2016 6:03:51 PM 0.00 1003.090 71.924 67 0.024558 1.249993 9/11/2016 6:04:51 PM 0.00 1003.310 72.014 67 0.024553 1.249993 9/11/2016 6:05:51 PM 0.00 1003.430 71.888 67 0.024553 1.249993 9/11/2016 6:06:51 PM 0.00 1003.210 72.032 67 0.024553 1.249994 9/11/2016 6:07:51 PM 0.00 1003.120 72.014 67 0.024553 1.249994 9/11/2016 6:08:51 PM 0.00 1003.530 71.960 67 0.024553 1.249994 9/11/2016 6:09:51 PM 0.00 1003.680 71.924 67 0.024547 1.249994 9/11/2016 6:10:51 PM 0.00 1003.500 72.032 67 0.024547 1.249995 9/11/2016 6:11:51 PM 0.00 1003.180 71.996 67 0.024541 1.249995 9/11/2016 6:12:51 PM 0.00 1003.370 71.996 67 0.024547 1.249994 9/11/2016 6:13:51 PM 0.00 1003.150 72.032 67 0.024547 1.249994 9/11/2016 6:14:51 PM 0.00 1003.250 71.960 67 0.024547 1.249994 9/11/2016 6:15:51 PM 0.00 1003.370 71.978 67 0.024547 1.249994 9/11/2016 6:16:51 PM 0.00 1003.340 71.978 67 0.024541 1.249995 9/11/2016 6:17:51 PM 0.00 1003.150 72.050 67 0.024541 1.249995 9/11/2016 6:18:51 PM 0.00 1002.930 72.014 67 0.024535 1.249995 9/11/2016 6:19:51 PM 0.00 1003.340 71.960 67 0.024535 1.249995 9/11/2016 6:20:51 PM 0.00 1003.150 71.960 67 0.024535 1.249996 9/11/2016 6:21:51 PM 0.00 1003.310 72.032 67 0.024535 1.249996 9/11/2016 6:22:51 PM 0.00 1003.150 72.050 67 0.024535 1.249997 9/11/2016 6:23:51 PM 0.00 1003.250 72.050 67 0.024530 1.249997 9/11/2016 6:24:51 PM 0.00 1003.310 72.032 67 0.024530 1.249997 9/11/2016 6:25:51 PM 0.00 1003.400 72.032 67 0.024530 1.249997 9/11/2016 6:26:51 PM 0.00 1003.210 72.014 67 0.024524 1.249997 9/11/2016 6:27:51 PM 0.00 1003.180 71.978 67 0.024524 1.249996 9/11/2016 6:28:51 PM 0.00 1002.930 72.032 67 0.024530 1.249996 9/11/2016 6:29:51 PM 0.00 1002.960 72.032 67 0.024530 1.249996 9/11/2016 6:30:51 PM 0.00 1003.150 71.978 67 0.024530 1.249995 9/11/2016 6:31:51 PM 0.00 1003.060 72.032 67 0.024535 1.249996 9/11/2016 6:32:51 PM 0.00 1003.250 71.960 67 0.024530 1.249996 9/11/2016 6:33:51 PM 0.00 1002.960 72.050 67 0.024530 1.249996 9/11/2016 6:34:51 PM 0.00 1003.210 72.014 67 0.024535 1.249997 9/11/2016 6:35:51 PM 0.00 1002.960 71.978 67 0.024535 1.249997 9/11/2016 6:36:51 PM 0.00 1003.150 72.122 67 0.024535 1.249996 9/11/2016 6:37:51 PM 0.00 1002.960 71.978 67 0.024541 1.249997 9/11/2016 6:38:51 PM 0.00 1003.060 72.050 67 0.024535 1.249996 9/11/2016 6:39:51 PM 0.00 1003.090 72.086 67 0.024541 1.249996 9/11/2016 6:40:51 PM 0.00 1003.280 72.086 67 0.024535 1.249996 9/11/2016 6:41:51 PM 0.00 1003.250 72.050 67 0.024535 1.249996 9/11/2016 6:42:51 PM 0.00 1003.060 72.122 67 0.024541 1.249996 9/11/2016 6:43:51 PM 0.00 1003.250 71.978 67 0.024541 1.249996 9/11/2016 6:44:51 PM 0.00 1003.120 72.032 67 0.024541 1.249995 9/11/2016 6:45:51 PM 0.00 1003.150 72.122 67 0.024547 1.249994 9/11/2016 6:46:51 PM 0.00 1003.000 72.086 67 0.024547 1.249995 9/11/2016 6:47:51 PM 0.00 1003.060 71.960 67 0.024547 1.249996 9/11/2016 6:48:51 PM 0.00 1003.000 72.068 67 0.024547 1.249996 9/11/2016 6:49:51 PM 0.00 1003.150 71.978 67 0.024547 1.249995 9/11/2016 6:50:51 PM 0.00 1003.250 72.140 67 0.024547 1.249995 9/11/2016 6:51:51 PM 0.00 1003.340 72.032 67 0.024547 1.249995 9/11/2016 6:52:51 PM 0.00 1003.000 72.086 67 0.024553 1.249995 9/11/2016 6:53:51 PM 0.00 1003.090 72.158 67 0.024547 1.249995 9/11/2016 6:54:51 PM 0.00 1003.150 72.140 67 0.024547 1.249995 9/11/2016 6:55:51 PM 0.00 1003.180 72.086 67 0.024541 1.249996 9/11/2016 6:56:51 PM 0.00 1003.090 72.086 67 0.024541 1.249996 9/11/2016 6:57:51 PM 0.00 1003.430 72.122 67 0.024541 1.249996 9/11/2016 6:58:51 PM 0.00 1003.120 72.104 67 0.024547 1.249996 9/11/2016 6:59:51 PM 0.00 1003.340 72.122 67 0.024547 1.249997 9/11/2016 7:00:51 PM 0.00 1003.060 72.122 67 0.024524 1.249993 9/11/2016 7:01:51 PM 0.00 1003.650 72.086 67 0.024541 1.249995 9/11/2016 7:02:51 PM 0.00 1003.280 72.068 67 0.024541 1.249995 9/11/2016 7:03:51 PM 0.00 1003.250 72.122 67 0.024541 1.249995 9/11/2016 7:04:51 PM 0.00 1003.250 72.122 67 0.024541 1.249995 9/11/2016 7:05:51 PM 0.00 1003.460 72.068 67 0.024541 1.249995 9/11/2016 7:06:51 PM 0.00 1003.340 72.050 67 0.024541 1.249995 9/11/2016 7:07:51 PM 0.00 1003.340 72.122 67 0.024541 1.249995 9/11/2016 7:08:51 PM 0.00 1003.090 72.086 67 0.024541 1.249995 9/11/2016 7:09:51 PM 0.00 1003.370 72.086 68 0.024541 1.249995 9/11/2016 7:10:51 PM 0.00 1003.180 72.176 68 0.024541 1.249995 9/11/2016 7:11:51 PM 0.00 1003.250 72.122 68 0.024541 1.249995 9/11/2016 7:12:51 PM 0.00 1002.900 72.086 68 0.024535 1.249995 9/11/2016 7:13:51 PM 0.00 1003.150 72.122 67 0.024541 1.249995 9/11/2016 7:14:51 PM 0.00 1003.280 72.194 67 0.024547 1.249995 9/11/2016 7:15:51 PM 0.00 1003.530 72.122 67 0.024541 1.249995 9/11/2016 7:16:51 PM 0.00 1003.120 72.176 67 0.024547 1.249996 9/11/2016 7:17:51 PM 0.00 1003.060 72.032 67 0.024541 1.249996 9/11/2016 7:18:51 PM 0.00 1003.500 72.104 68 0.024541 1.249996 9/11/2016 7:19:51 PM 0.00 1003.530 72.140 68 0.024547 1.249995 9/11/2016 7:20:51 PM 0.00 1003.250 72.140 67 0.024547 1.249995 9/11/2016 7:21:51 PM 0.00 1003.280 72.086 67 0.024547 1.249996 9/11/2016 7:22:51 PM 0.00 1003.310 72.176 67 0.024541 1.249996 9/11/2016 7:23:51 PM 0.00 1003.430 72.122 67 0.024541 1.249996 9/11/2016 7:24:51 PM 0.00 1003.620 72.122 67 0.024541 1.249996 9/11/2016 7:25:51 PM 0.00 1003.340 72.122 68 0.024541 1.249996 9/11/2016 7:26:51 PM 0.00 1003.680 72.212 67 0.024535 1.249996 9/11/2016 7:27:51 PM 0.00 1003.180 72.176 67 0.024541 1.249995 9/11/2016 7:28:51 PM 0.00 1003.000 72.194 67 0.024547 1.249996 9/11/2016 7:29:51 PM 0.00 1003.340 72.140 67 0.024547 1.249996 9/11/2016 7:30:51 PM 0.00 1003.650 72.176 67 0.024547 1.249994 9/11/2016 7:31:51 PM 0.00 1003.530 72.248 67 0.024547 1.249995 9/11/2016 7:32:51 PM 0.00 1003.560 72.158 67 0.024547 1.249995 9/11/2016 7:33:51 PM 0.00 1003.650 72.158 68 0.024547 1.249995 9/11/2016 7:34:51 PM 0.00 1003.750 72.158 68 0.024553 1.249996 9/11/2016 7:35:51 PM 0.00 1003.430 72.230 67 0.024553 1.249996 9/11/2016 7:36:51 PM 0.00 1003.430 72.230 67 0.024553 1.249995 9/11/2016 7:37:51 PM 0.00 1003.340 72.230 68 0.024553 1.249996 9/11/2016 7:38:51 PM 0.00 1003.150 72.122 67 0.024558 1.249995 9/11/2016 7:39:51 PM 0.00 1003.460 72.194 67 0.024553 1.249995 9/11/2016 7:40:51 PM 0.00 1003.310 72.176 68 0.024553 1.249995 9/11/2016 7:41:51 PM 0.00 1003.840 72.176 67 0.024553 1.249995 9/11/2016 7:42:51 PM 0.00 1003.560 72.176 67 0.024553 1.249995 9/11/2016 7:43:51 PM 0.00 1003.500 72.212 68 0.024553 1.249995 9/11/2016 7:44:51 PM 0.00 1003.590 72.176 67 0.024553 1.249995 9/11/2016 7:45:51 PM 0.00 1003.810 72.140 67 0.024558 1.249992 9/11/2016 7:46:51 PM 0.00 1003.620 72.140 68 0.024564 1.249995 9/11/2016 7:47:51 PM 0.00 1003.840 72.176 68 0.024564 1.249995 9/11/2016 7:48:51 PM 0.00 1003.620 72.230 67 0.024558 1.249994 9/11/2016 7:49:51 PM 0.00 1004.250 72.212 67 0.024564 1.249995 9/11/2016 7:50:51 PM 0.00 1003.530 72.230 68 0.024564 1.249994 9/11/2016 7:51:51 PM 0.00 1004.000 72.140 68 0.024564 1.249994 9/11/2016 7:52:51 PM 0.00 1003.870 72.212 68 0.024564 1.249994 9/11/2016 7:53:51 PM 0.00 1004.210 72.176 67 0.024558 1.249994 9/11/2016 7:54:51 PM 0.00 1003.870 72.284 67 0.024558 1.249995 9/11/2016 7:55:51 PM 0.00 1003.870 72.230 68 0.024558 1.249995 9/11/2016 7:56:51 PM 0.00 1003.340 72.122 68 0.024553 1.249995 9/11/2016 7:57:51 PM 0.00 1003.750 72.194 67 0.024553 1.249996 9/11/2016 7:58:51 PM 0.00 1003.810 72.140 67 0.024553 1.249996 9/11/2016 7:59:51 PM 0.00 1003.840 72.176 68 0.024558 1.249998 9/11/2016 8:00:51 PM 0.00 1004.000 72.338 68 0.024535 1.249992 9/11/2016 8:01:51 PM 0.00 1003.500 72.302 68 0.024558 1.249994 9/11/2016 8:02:51 PM 0.00 1003.900 72.248 67 0.024558 1.249994 9/11/2016 8:03:51 PM 0.00 1003.680 72.212 67 0.024558 1.249994 9/11/2016 8:04:51 PM 0.00 1004.030 72.266 67 0.024558 1.249994 9/11/2016 8:05:51 PM 0.00 1003.840 72.266 68 0.024558 1.249994 9/11/2016 8:06:51 PM 0.00 1003.870 72.302 68 0.024558 1.249994 9/11/2016 8:07:51 PM 0.00 1004.150 72.212 68 0.024564 1.249994 9/11/2016 8:08:51 PM 0.00 1003.840 72.284 67 0.024564 1.249993 9/11/2016 8:09:51 PM 0.00 1004.030 72.176 68 0.024558 1.249994 9/11/2016 8:10:51 PM 0.00 1003.710 72.230 67 0.024558 1.249994 9/11/2016 8:11:51 PM 0.00 1003.650 72.284 67 0.024558 1.249993 9/11/2016 8:12:51 PM 0.00 1004.000 72.248 68 0.024564 1.249993 9/11/2016 8:13:51 PM 0.00 1003.620 72.230 68 0.024564 1.249993 9/11/2016 8:14:51 PM 0.00 1004.280 72.338 67 0.024564 1.249993 9/11/2016 8:15:51 PM 0.00 1003.840 72.356 68 0.024564 1.249994 9/11/2016 8:16:51 PM 0.00 1003.900 72.230 67 0.024558 1.249994 9/11/2016 8:17:51 PM 0.00 1003.710 72.248 68 0.024558 1.249995 9/11/2016 8:18:51 PM 0.00 1003.780 72.212 67 0.024558 1.249995 9/11/2016 8:19:51 PM 0.00 1003.340 72.248 67 0.024558 1.249995 9/11/2016 8:20:51 PM 0.00 1003.870 72.212 67 0.024558 1.249994 9/11/2016 8:21:51 PM 0.00 1003.960 72.302 67 0.024564 1.249994 9/11/2016 8:22:51 PM 0.00 1004.210 72.284 68 0.024558 1.249995 9/11/2016 8:23:51 PM 0.00 1004.060 72.284 67 0.024558 1.249995 9/11/2016 8:24:51 PM 0.00 1003.560 72.284 67 0.024558 1.249995 9/11/2016 8:25:51 PM 0.00 1003.900 72.248 68 0.024558 1.249995 9/11/2016 8:26:51 PM 0.00 1004.150 72.302 68 0.024558 1.249994 9/11/2016 8:27:51 PM 0.00 1004.090 72.248 68 0.024558 1.249994 9/11/2016 8:28:51 PM 0.00 1003.750 72.284 67 0.024564 1.249994 9/11/2016 8:29:51 PM 0.00 1003.900 72.230 67 0.024564 1.249994 9/11/2016 8:30:51 PM 0.00 1003.780 72.302 68 0.024564 1.249993 9/11/2016 8:31:51 PM 0.00 1003.680 72.230 68 0.024564 1.249994 9/11/2016 8:32:51 PM 0.00 1003.840 72.266 68 0.024564 1.249993 9/11/2016 8:33:51 PM 0.00 1003.650 72.356 67 0.024564 1.249993 9/11/2016 8:34:51 PM 0.00 1003.590 72.284 67 0.024564 1.249994 9/11/2016 8:35:51 PM 0.00 1004.000 72.320 68 0.024570 1.249994 9/11/2016 8:36:51 PM 0.00 1003.870 72.284 68 0.024576 1.249993 9/11/2016 8:37:51 PM 0.00 1003.930 72.356 68 0.024576 1.249994 9/11/2016 8:38:51 PM 0.00 1003.650 72.284 68 0.024576 1.249993 9/11/2016 8:39:51 PM 0.00 1003.870 72.302 68 0.024576 1.249993 9/11/2016 8:40:51 PM 0.00 1003.900 72.338 68 0.024576 1.249993 9/11/2016 8:41:51 PM 0.00 1003.780 72.302 67 0.024576 1.249993 9/11/2016 8:42:51 PM 0.00 1004.090 72.320 67 0.024576 1.249992 9/11/2016 8:43:51 PM 0.00 1003.900 72.248 68 0.024582 1.249993 9/11/2016 8:44:51 PM 0.00 1003.900 72.248 68 0.024582 1.249992 9/11/2016 8:45:51 PM 0.00 1004.000 72.320 67 0.024582 1.249992 9/11/2016 8:46:51 PM 0.00 1003.900 72.320 67 0.024582 1.249993 9/11/2016 8:47:51 PM 0.00 1003.870 72.284 68 0.024582 1.249993 9/11/2016 8:48:51 PM 0.00 1003.780 72.374 68 0.024576 1.249993 9/11/2016 8:49:51 PM 0.00 1004.090 72.338 68 0.024582 1.249993 9/11/2016 8:50:51 PM 0.00 1004.090 72.320 68 0.024582 1.249993 9/11/2016 8:51:51 PM 0.00 1003.180 72.338 68 0.024582 1.249992 9/11/2016 8:52:51 PM 0.00 1003.810 72.410 67 0.024582 1.249992 9/11/2016 8:53:51 PM 0.00 1003.810 72.338 67 0.024582 1.249992 9/11/2016 8:54:51 PM 0.00 1003.590 72.392 67 0.024576 1.249992 9/11/2016 8:55:51 PM 0.00 1003.780 72.374 67 0.024576 1.249993 9/11/2016 8:56:51 PM 0.00 1003.590 72.302 67 0.024576 1.249993 9/11/2016 8:57:51 PM 0.00 1003.780 72.284 68 0.024576 1.249994 9/11/2016 8:58:51 PM 0.00 1004.060 72.374 68 0.024576 1.249994 9/11/2016 8:59:51 PM 0.00 1003.900 72.338 68 0.024570 1.249993 9/11/2016 9:00:51 PM 0.00 1003.560 72.356 68 0.024576 1.249993 9/11/2016 9:01:51 PM 0.00 1003.900 72.320 67 0.024570 1.249993 9/11/2016 9:02:51 PM 0.00 1003.900 72.410 67 0.024570 1.249992 9/11/2016 9:03:51 PM 0.00 1004.000 72.320 68 0.024564 1.249993 9/11/2016 9:04:51 PM 0.00 1004.280 72.320 67 0.024564 1.249993 9/11/2016 9:05:51 PM 0.00 1003.460 72.356 68 0.024564 1.249993 9/11/2016 9:06:51 PM 0.00 1003.960 72.302 68 0.024564 1.249993 9/11/2016 9:07:51 PM 0.00 1003.870 72.302 68 0.024564 1.249993 9/11/2016 9:08:51 PM 0.00 1004.120 72.356 68 0.024564 1.249994 9/11/2016 9:09:51 PM 0.00 1003.590 72.284 68 0.024564 1.249994 9/11/2016 9:10:51 PM 0.00 1003.960 72.392 68 0.024558 1.249994 9/11/2016 9:11:51 PM 0.00 1003.870 72.374 67 0.024558 1.249994 9/11/2016 9:12:51 PM 0.00 1003.930 72.356 67 0.024553 1.249994 9/11/2016 9:13:51 PM 0.00 1003.620 72.320 68 0.024558 1.249995 9/11/2016 9:14:51 PM 0.00 1003.680 72.392 68 0.024553 1.249995 9/11/2016 9:15:51 PM 0.00 1003.590 72.392 67 0.024553 1.249995 9/11/2016 9:16:51 PM 0.00 1003.370 72.320 67 0.024553 1.249995 9/11/2016 9:17:51 PM 0.00 1003.710 72.338 68 0.024547 1.249996 9/11/2016 9:18:51 PM 0.00 1003.960 72.392 68 0.024547 1.249996 9/11/2016 9:19:51 PM 0.00 1003.650 72.356 68 0.024547 1.249996 9/11/2016 9:20:51 PM 0.00 1004.180 72.320 68 0.024547 1.249996 9/11/2016 9:21:51 PM 0.00 1003.900 72.320 68 0.024541 1.249996 9/11/2016 9:22:51 PM 0.00 1003.620 72.338 67 0.024541 1.249997 9/11/2016 9:23:51 PM 0.00 1004.150 72.392 68 0.024541 1.249997 9/11/2016 9:24:51 PM 0.00 1003.680 72.374 67 0.024541 1.249997 9/11/2016 9:25:51 PM 0.00 1003.680 72.374 67 0.024535 1.249997 9/11/2016 9:26:51 PM 0.00 1004.060 72.374 67 0.024535 1.249997 9/11/2016 9:27:51 PM 0.00 1003.870 72.464 68 0.024535 1.249997 9/11/2016 9:28:51 PM 0.00 1003.900 72.338 67 0.024541 1.249997 9/11/2016 9:29:51 PM 0.00 1003.930 72.356 68 0.024541 1.249997 9/11/2016 9:30:51 PM 0.00 1003.960 72.374 68 0.024535 1.249996 9/11/2016 9:31:51 PM 0.00 1004.150 72.302 68 0.024541 1.249997 9/11/2016 9:32:51 PM 0.00 1004.310 72.356 68 0.024535 1.249997 9/11/2016 9:33:51 PM 0.00 1003.810 72.320 68 0.024535 1.249997 9/11/2016 9:34:51 PM 0.00 1003.810 72.338 68 0.024535 1.249998 9/11/2016 9:35:51 PM 0.00 1004.180 72.320 68 0.024541 1.249998 9/11/2016 9:36:51 PM 0.00 1004.090 72.410 68 0.024541 1.249997 9/11/2016 9:37:51 PM 0.00 1004.060 72.374 68 0.024547 1.249997 9/11/2016 9:38:51 PM 0.00 1004.180 72.410 68 0.024547 1.249996 9/11/2016 9:39:51 PM 0.00 1003.900 72.338 68 0.024541 1.249997 9/11/2016 9:40:51 PM 0.00 1004.210 72.428 68 0.024541 1.249997 9/11/2016 9:41:51 PM 0.00 1003.810 72.320 68 0.024541 1.249997 9/11/2016 9:42:51 PM 0.00 1004.090 72.410 68 0.024547 1.249996 9/11/2016 9:43:51 PM 0.00 1003.960 72.284 68 0.024541 1.249997 9/11/2016 9:44:51 PM 0.00 1003.900 72.410 68 0.024547 1.249996 9/11/2016 9:45:51 PM 0.00 1004.370 72.320 68 0.024547 1.249996 9/11/2016 9:46:51 PM 0.00 1004.060 72.302 68 0.024541 1.249998 9/11/2016 9:47:51 PM 0.00 1004.120 72.356 68 0.024535 1.249998 9/11/2016 9:48:51 PM 0.00 1004.090 72.410 68 0.024535 1.249998 9/11/2016 9:49:51 PM 0.00 1004.150 72.302 68 0.024535 1.249997 9/11/2016 9:50:51 PM 0.00 1004.090 72.320 68 0.024541 1.249996 9/11/2016 9:51:51 PM 0.00 1003.960 72.374 68 0.024541 1.249997 9/11/2016 9:52:51 PM 0.00 1004.210 72.356 68 0.024535 1.249997 9/11/2016 9:53:51 PM 0.00 1004.150 72.374 68 0.024535 1.249997 9/11/2016 9:54:51 PM 0.00 1004.060 72.392 68 0.024535 1.249997 9/11/2016 9:55:51 PM 0.00 1004.370 72.320 68 0.024530 1.249998 9/11/2016 9:56:51 PM 0.00 1003.960 72.392 68 0.024530 1.249997 9/11/2016 9:57:51 PM 0.00 1004.150 72.374 68 0.024535 1.249998 9/11/2016 9:58:51 PM 0.00 1003.430 72.320 68 0.024530 1.249999 9/11/2016 9:59:51 PM 0.00 1004.310 72.356 68 0.024524 1.249998 9/11/2016 10:00:51 PM 0.00 1003.960 72.302 68 0.024530 1.249997 9/11/2016 10:01:51 PM 0.00 1004.150 72.302 68 0.024524 1.249998 9/11/2016 10:02:51 PM 0.00 1004.060 72.284 68 0.024524 1.249997 9/11/2016 10:03:51 PM 0.00 1003.930 72.356 68 0.024524 1.249997 9/11/2016 10:04:51 PM 0.00 1004.000 72.320 68 0.024524 1.249998 9/11/2016 10:05:51 PM 0.00 1003.900 72.320 68 0.024524 1.249998 9/11/2016 10:06:51 PM 0.00 1004.060 72.374 68 0.024524 1.249998 9/11/2016 10:07:51 PM 0.00 1003.960 72.302 68 0.024524 1.249998 9/11/2016 10:08:51 PM 0.00 1004.280 72.320 68 0.024524 1.249998 9/11/2016 10:09:51 PM 0.00 1004.180 72.320 68 0.024518 1.249998 9/11/2016 10:10:51 PM 0.00 1003.900 72.410 68 0.024518 1.249998 9/11/2016 10:11:51 PM 0.00 1003.870 72.302 68 0.024518 1.249998 9/11/2016 10:12:51 PM 0.00 1004.150 72.374 68 0.024518 1.249998 9/11/2016 10:13:51 PM 0.00 1004.150 72.374 68 0.024518 1.249998 9/11/2016 10:14:51 PM 0.00 1004.000 72.320 68 0.024518 1.249999 9/11/2016 10:15:51 PM 0.00 1004.000 72.320 68 0.024518 1.249999 9/11/2016 10:16:51 PM 0.00 1004.430 72.374 68 0.024518 1.249999 9/11/2016 10:17:51 PM 0.00 1004.000 72.320 68 0.024512 1.249999 9/11/2016 10:18:51 PM 0.00 1003.680 72.302 68 0.024518 1.249999 9/11/2016 10:19:51 PM 0.00 1003.870 72.392 68 0.024518 1.249998 9/11/2016 10:20:51 PM 0.00 1004.150 72.374 68 0.024518 1.249999 9/11/2016 10:21:51 PM 0.00 1003.870 72.374 68 0.024518 1.249999 9/11/2016 10:22:51 PM 0.00 1004.150 72.392 68 0.024518 1.25 9/11/2016 10:23:51 PM 0.00 1004.400 72.428 68 0.024518 1.249999 9/11/2016 10:24:51 PM 0.00 1003.900 72.320 68 0.024518 1.25 9/11/2016 10:25:51 PM 0.00 1004.620 72.374 68 0.024518 1.25 9/11/2016 10:26:51 PM 0.00 1004.030 72.428 68 0.024518 1.249999 9/11/2016 10:27:51 PM 0.00 1004.090 72.410 68 0.024518 1.249999 9/11/2016 10:28:51 PM 0.00 1003.590 72.392 68 0.024524 1.249999 9/11/2016 10:29:51 PM 0.00 1003.680 72.392 68 0.024524 1.249998 9/11/2016 10:30:51 PM 0.00 1004.460 72.482 68 0.024518 1.249998 9/11/2016 10:31:51 PM 0.00 1004.250 72.392 68 0.024524 1.249998 9/11/2016 10:32:51 PM 0.00 1003.870 72.464 68 0.024518 1.249998 9/11/2016 10:33:51 PM 0.00 1003.930 72.356 68 0.024524 1.249998 9/11/2016 10:34:51 PM 0.00 1004.000 72.320 68 0.024524 1.249999 9/11/2016 10:35:51 PM 0.00 1004.150 72.374 68 0.024524 1.249999 9/11/2016 10:36:51 PM 0.00 1004.180 72.482 68 0.024524 1.249998 9/11/2016 10:37:51 PM 0.00 1004.060 72.392 68 0.024530 1.249999 9/11/2016 10:38:51 PM 0.00 1003.930 72.428 68 0.024530 1.249999 9/11/2016 10:39:51 PM 0.00 1004.000 72.338 68 0.024530 1.249998 9/11/2016 10:40:51 PM 0.00 1004.120 72.428 68 0.024524 1.249998 9/11/2016 10:41:51 PM 0.00 1003.960 72.302 68 0.024524 1.249998 9/11/2016 10:42:51 PM 0.00 1003.960 72.392 68 0.024530 1.249997 9/11/2016 10:43:51 PM 0.00 1004.310 72.446 68 0.024530 1.249998 9/11/2016 10:44:51 PM 0.00 1004.060 72.374 68 0.024530 1.249997 9/11/2016 10:45:51 PM 0.00 1004.060 72.392 68 0.024535 1.249997 9/11/2016 10:46:51 PM 0.00 1003.930 72.428 68 0.024530 1.249998 9/11/2016 10:47:51 PM 0.00 1004.180 72.410 68 0.024530 1.249998 9/11/2016 10:48:51 PM 0.00 1004.000 72.410 68 0.024530 1.249998 9/11/2016 10:49:51 PM 0.00 1003.620 72.338 68 0.024530 1.249998 9/11/2016 10:50:51 PM 0.00 1004.430 72.374 68 0.024530 1.249997 9/11/2016 10:51:51 PM 0.00 1003.750 72.446 68 0.024535 1.249997 9/11/2016 10:52:51 PM 0.00 1003.680 72.374 68 0.024535 1.249997 9/11/2016 10:53:51 PM 0.00 1003.680 72.392 68 0.024535 1.249997 9/11/2016 10:54:51 PM 0.00 1004.250 72.374 68 0.024535 1.249998 9/11/2016 10:55:51 PM 0.00 1004.250 72.464 68 0.024530 1.249998 9/11/2016 10:56:51 PM 0.00 1004.280 72.482 68 0.024530 1.249998 9/11/2016 10:57:51 PM 0.00 1004.060 72.392 68 0.024535 1.249998 9/11/2016 10:58:51 PM 0.00 1004.150 72.374 68 0.024530 1.249999 9/11/2016 10:59:51 PM 0.00 1004.090 72.338 68 0.024530 1.249998 9/11/2016 11:00:51 PM 0.00 1004.400 72.446 68 0.024535 1.249997 9/11/2016 11:01:51 PM 0.00 1004.060 72.392 68 0.024530 1.249997 9/11/2016 11:02:51 PM 0.00 1004.180 72.410 68 0.024530 1.249997 9/11/2016 11:03:51 PM 0.00 1004.250 72.374 68 0.024530 1.249997 9/11/2016 11:04:51 PM 0.00 1004.340 72.392 68 0.024530 1.249997 9/11/2016 11:05:51 PM 0.00 1004.210 72.356 68 0.024530 1.249996 9/11/2016 11:06:51 PM 0.00 1003.870 72.392 68 0.024535 1.249996 9/11/2016 11:07:51 PM 0.00 1004.000 72.338 68 0.024535 1.249997 9/11/2016 11:08:51 PM 0.00 1004.210 72.446 68 0.024535 1.249996 9/11/2016 11:09:51 PM 0.00 1003.930 72.356 68 0.024535 1.249996 9/11/2016 11:10:51 PM 0.00 1003.460 72.338 68 0.024535 1.249996 9/11/2016 11:11:51 PM 0.00 1004.150 72.392 68 0.024535 1.249996 9/11/2016 11:12:51 PM 0.00 1003.750 72.356 68 0.024541 1.249996 9/11/2016 11:13:51 PM 0.00 1003.680 72.392 68 0.024541 1.249996 9/11/2016 11:14:51 PM 0.00 1004.090 72.482 68 0.024541 1.249996 9/11/2016 11:15:51 PM 0.00 1003.750 72.356 68 0.024541 1.249996 9/11/2016 11:16:51 PM 0.00 1003.840 72.356 68 0.024541 1.249996 9/11/2016 11:17:51 PM 0.00 1003.460 72.428 68 0.024535 1.249997 9/11/2016 11:18:51 PM 0.00 1003.870 72.464 68 0.024541 1.249996 9/11/2016 11:19:51 PM 0.00 1003.530 72.338 68 0.024541 1.249996 9/11/2016 11:20:51 PM 0.00 1003.710 72.410 68 0.024541 1.249996 9/11/2016 11:21:51 PM 0.00 1003.500 72.392 68 0.024541 1.249996 9/11/2016 11:22:51 PM 0.00 1003.750 72.446 68 0.024541 1.249997 9/11/2016 11:23:51 PM 0.00 1003.810 72.410 68 0.024541 1.249996 9/11/2016 11:24:51 PM 0.00 1003.620 72.410 68 0.024541 1.249996 9/11/2016 11:25:51 PM 0.00 1003.930 72.356 68 0.024541 1.249996 9/11/2016 11:26:51 PM 0.00 1004.180 72.320 68 0.024541 1.249996 9/11/2016 11:27:51 PM 0.00 1003.590 72.374 68 0.024547 1.249995 9/11/2016 11:28:51 PM 0.00 1004.060 72.392 68 0.024553 1.249995 9/11/2016 11:29:51 PM 0.00 1003.400 72.464 68 0.024553 1.249995 9/11/2016 11:30:51 PM 0.00 1003.960 72.374 68 0.024553 1.249994 9/11/2016 11:31:51 PM 0.00 1003.810 72.410 68 0.024553 1.249994 9/11/2016 11:32:51 PM 0.00 1003.710 72.320 68 0.024558 1.249994 9/11/2016 11:33:51 PM 0.00 1003.680 72.374 68 0.024558 1.249995 9/11/2016 11:34:51 PM 0.00 1003.620 72.410 68 0.024558 1.249996 9/11/2016 11:35:51 PM 0.00 1004.090 72.338 68 0.024564 1.249995 9/11/2016 11:36:51 PM 0.00 1004.280 72.410 68 0.024564 1.249994 9/11/2016 11:37:51 PM 0.00 1003.620 72.320 68 0.024564 1.249994 9/11/2016 11:38:51 PM 0.00 1003.460 72.428 68 0.024570 1.249994 9/11/2016 11:39:51 PM 0.00 1003.560 72.428 68 0.024570 1.249994 9/11/2016 11:40:51 PM 0.00 1003.560 72.446 68 0.024570 1.249993 9/11/2016 11:41:51 PM 0.00 1003.750 72.446 68 0.024570 1.249993 9/11/2016 11:42:51 PM 0.00 1003.680 72.464 68 0.024576 1.249993 9/11/2016 11:43:51 PM 0.00 1003.710 72.320 68 0.024582 1.249993 9/11/2016 11:44:51 PM 0.00 1003.810 72.410 68 0.024582 1.249993 9/11/2016 11:45:51 PM 0.00 1003.650 72.356 68 0.024582 1.249992 9/11/2016 11:46:51 PM 0.00 1003.680 72.392 68 0.024582 1.249994 9/11/2016 11:47:51 PM 0.00 1003.650 72.446 68 0.024582 1.249993 9/11/2016 11:48:51 PM 0.00 1003.680 72.464 68 0.024582 1.249992 9/11/2016 11:49:51 PM 0.00 1003.590 72.374 68 0.024582 1.249992 9/11/2016 11:50:51 PM 0.00 1003.710 72.482 68 0.024588 1.249992 9/11/2016 11:51:51 PM 0.00 1003.710 72.320 68 0.024588 1.249992 9/11/2016 11:52:51 PM 0.00 1003.460 72.428 68 0.024588 1.249992 9/11/2016 11:53:51 PM 0.00 1003.310 72.428 68 0.024588 1.249992 9/11/2016 11:54:51 PM 0.00 1003.870 72.374 68 0.024588 1.249992 9/11/2016 11:55:51 PM 0.00 1003.620 72.320 68 0.024582 1.249993 9/11/2016 11:56:51 PM 0.00 1003.870 72.302 68 0.024582 1.249992 9/11/2016 11:57:51 PM 0.00 1003.090 72.320 68 0.024582 1.249993 9/11/2016 11:58:51 PM 0.00 1003.500 72.374 68 0.024582 1.249993 9/11/2016 11:59:51 PM 0.00 1003.310 72.302 68 0.024588 1.249992 9/12/2016 12:00:51 AM 0.00 1003.530 72.320 68 0.024588 1.249992 9/12/2016 12:01:51 AM 0.00 1003.710 72.410 68 0.024582 1.249991 9/12/2016 12:02:51 AM 0.00 1003.750 72.356 68 0.024582 1.249991 9/12/2016 12:03:51 AM 0.00 1003.500 72.374 68 0.024582 1.249991 9/12/2016 12:04:51 AM 0.00 1003.750 72.428 68 0.024588 1.249991 9/12/2016 12:05:51 AM 0.00 1003.250 72.410 68 0.024588 1.249991 9/12/2016 12:06:51 AM 0.00 1003.090 72.320 68 0.024588 1.249991 9/12/2016 12:07:51 AM 0.00 1003.400 72.302 68 0.024588 1.249991 9/12/2016 12:08:51 AM 0.00 1003.430 72.392 68 0.024588 1.249991 9/12/2016 12:09:51 AM 0.00 1003.340 72.410 68 0.024588 1.249991 9/12/2016 12:10:51 AM 0.00 1003.560 72.428 68 0.024582 1.249991 9/12/2016 12:11:51 AM 0.00 1003.180 72.338 68 0.024582 1.249992 9/12/2016 12:12:51 AM 0.00 1003.530 72.482 68 0.024582 1.249991 9/12/2016 12:13:51 AM 0.00 1003.500 72.374 68 0.024582 1.249991 9/12/2016 12:14:51 AM 0.00 1003.250 72.410 68 0.024582 1.249992 9/12/2016 12:15:51 AM 0.00 1003.370 72.356 68 0.024582 1.249992 9/12/2016 12:16:51 AM 0.00 1003.680 72.374 68 0.024576 1.249992 9/12/2016 12:17:51 AM 0.00 1003.280 72.338 68 0.024576 1.249992 9/12/2016 12:18:51 AM 0.00 1003.620 72.482 68 0.024576 1.249992 9/12/2016 12:19:51 AM 0.00 1003.560 72.356 68 0.024576 1.249992 9/12/2016 12:20:51 AM 0.00 1003.680 72.374 68 0.024576 1.249992 9/12/2016 12:21:51 AM 0.00 1003.650 72.428 68 0.024570 1.249993 9/12/2016 12:22:51 AM 0.00 1003.310 72.284 68 0.024570 1.249994 9/12/2016 12:23:51 AM 0.00 1003.180 72.356 68 0.024570 1.249994 9/12/2016 12:24:51 AM 0.00 1003.560 72.356 68 0.024564 1.249994 9/12/2016 12:25:51 AM 0.00 1003.430 72.410 68 0.024564 1.249994 9/12/2016 12:26:51 AM 0.00 1003.680 72.374 68 0.024564 1.249994 9/12/2016 12:27:51 AM 0.00 1003.530 72.410 68 0.024564 1.249993 9/12/2016 12:28:51 AM 0.00 1003.500 72.392 68 0.024564 1.249993 9/12/2016 12:29:51 AM 0.00 1003.590 72.374 68 0.024564 1.249993 9/12/2016 12:30:51 AM 0.00 1003.590 72.374 68 0.024564 1.249993 9/12/2016 12:31:51 AM 0.00 1003.460 72.320 68 0.024564 1.249994 9/12/2016 12:32:51 AM 0.00 1003.430 72.374 68 0.024564 1.249994 9/12/2016 12:33:51 AM 0.00 1003.500 72.302 68 0.024558 1.249994 9/12/2016 12:34:51 AM 0.00 1003.750 72.446 68 0.024564 1.249995 9/12/2016 12:35:51 AM 0.00 1003.120 72.374 68 0.024564 1.249994 9/12/2016 12:36:51 AM 0.00 1003.340 72.392 68 0.024564 1.249995 9/12/2016 12:37:51 AM 0.00 1003.590 72.392 68 0.024564 1.249994 9/12/2016 12:38:51 AM 0.00 1003.460 72.356 68 0.024564 1.249994 9/12/2016 12:39:51 AM 0.00 1004.000 72.320 68 0.024564 1.249994 9/12/2016 12:40:51 AM 0.00 1003.710 72.320 68 0.024558 1.249994 9/12/2016 12:41:51 AM 0.00 1003.590 72.374 68 0.024558 1.249994 9/12/2016 12:42:51 AM 0.00 1003.250 72.374 68 0.024564 1.249994 9/12/2016 12:43:51 AM 0.00 1003.530 72.410 68 0.024564 1.249994 9/12/2016 12:44:51 AM 0.00 1003.710 72.320 68 0.024564 1.249994 9/12/2016 12:45:51 AM 0.00 1003.710 72.320 68 0.024564 1.249994 9/12/2016 12:46:51 AM 0.00 1003.530 72.410 68 0.024558 1.249995 9/12/2016 12:47:51 AM 0.00 1003.340 72.410 68 0.024558 1.249995 9/12/2016 12:48:51 AM 0.00 1003.340 72.392 68 0.024558 1.249995 9/12/2016 12:49:51 AM 0.00 1003.680 72.374 68 0.024558 1.249994 9/12/2016 12:50:51 AM 0.00 1003.460 72.428 68 0.024558 1.249995 9/12/2016 12:51:51 AM 0.00 1003.500 72.374 68 0.024553 1.249995 9/12/2016 12:52:51 AM 0.00 1003.460 72.320 68 0.024553 1.249995 9/12/2016 12:53:51 AM 0.00 1003.150 72.320 68 0.024547 1.249996 9/12/2016 12:54:51 AM 0.00 1003.370 72.446 68 0.024541 1.249997 9/12/2016 12:55:51 AM 0.00 1003.650 72.356 68 0.024541 1.249998 9/12/2016 12:56:51 AM 0.00 1003.530 72.410 68 0.024535 1.249998 9/12/2016 12:57:51 AM 0.00 1003.150 72.320 68 0.024530 1.249998 9/12/2016 12:58:51 AM 0.00 1003.460 72.338 68 0.024530 1.249998 9/12/2016 12:59:51 AM 0.00 1003.560 72.428 68 0.024530 1.249998 9/12/2016 1:00:51 AM 0.00 1003.430 72.410 68 0.024530 1.249998 9/12/2016 1:01:51 AM 0.00 1003.460 72.338 68 0.024530 1.249997 9/12/2016 1:02:51 AM 0.00 1003.310 72.446 68 0.024524 1.249997 9/12/2016 1:03:51 AM 0.00 1003.530 72.338 68 0.024524 1.249997 9/12/2016 1:04:51 AM 0.00 1003.780 72.374 68 0.024524 1.249997 9/12/2016 1:05:51 AM 0.00 1003.370 72.338 68 0.024524 1.249997 9/12/2016 1:06:51 AM 0.00 1003.500 72.392 68 0.024524 1.249997 9/12/2016 1:07:51 AM 0.00 1003.400 72.374 68 0.024524 1.249998 9/12/2016 1:08:51 AM 0.00 1003.560 72.356 68 0.024518 1.249997 9/12/2016 1:09:51 AM 0.00 1003.370 72.338 68 0.024518 1.249998 9/12/2016 1:10:51 AM 0.00 1003.460 72.338 68 0.024518 1.249997 9/12/2016 1:11:51 AM 0.00 1003.560 72.428 68 0.024518 1.249998 9/12/2016 1:12:51 AM 0.00 1003.280 72.338 67 0.024518 1.249998 9/12/2016 1:13:51 AM 0.00 1003.590 72.374 68 0.024518 1.249998 9/12/2016 1:14:51 AM 0.00 1003.500 72.392 68 0.024518 1.249998 9/12/2016 1:15:51 AM 0.00 1003.500 72.374 68 0.024518 1.249998 9/12/2016 1:16:51 AM 0.00 1003.530 72.320 68 0.024518 1.249998 9/12/2016 1:17:51 AM 0.00 1003.180 72.356 68 0.024512 1.249998 9/12/2016 1:18:51 AM 0.00 1003.370 72.266 68 0.024512 1.249998 9/12/2016 1:19:51 AM 0.00 1003.620 72.410 68 0.024518 1.249998 9/12/2016 1:20:51 AM 0.00 1003.560 72.356 67 0.024518 1.249999 9/12/2016 1:21:51 AM 0.00 1002.900 72.320 68 0.024518 1.249999 9/12/2016 1:22:51 AM 0.00 1003.340 72.410 68 0.024512 1.249999 9/12/2016 1:23:51 AM 0.00 1003.310 72.284 68 0.024512 1.249999 9/12/2016 1:24:51 AM 0.00 1003.590 72.374 68 0.024512 1.249999 9/12/2016 1:25:51 AM 0.00 1003.000 72.338 68 0.024512 1.249999 9/12/2016 1:26:51 AM 0.00 1003.250 72.374 68 0.024512 1.249999 9/12/2016 1:27:51 AM 0.00 1003.030 72.284 68 0.024512 1.249998 9/12/2016 1:28:51 AM 0.00 1003.530 72.410 68 0.024512 1.249999 9/12/2016 1:29:51 AM 0.00 1003.620 72.320 68 0.024512 1.249999 9/12/2016 1:30:51 AM 0.00 1003.500 72.284 68 0.024506 1.249999 9/12/2016 1:31:51 AM 0.00 1003.280 72.356 68 0.024512 1.249999 9/12/2016 1:32:51 AM 0.00 1003.370 72.356 68 0.024506 1.249999 9/12/2016 1:33:51 AM 0.00 1003.460 72.320 68 0.024506 1.249999 9/12/2016 1:34:51 AM 0.00 1003.180 72.320 68 0.024506 1.250001 9/12/2016 1:35:51 AM 0.00 1003.750 72.266 67 0.024512 1.25 9/12/2016 1:36:51 AM 0.00 1003.460 72.356 68 0.024512 1.25 9/12/2016 1:37:51 AM 0.00 1003.310 72.302 67 0.024512 1.25 9/12/2016 1:38:51 AM 0.00 1003.340 72.248 68 0.024512 1.249999 9/12/2016 1:39:51 AM 0.00 1003.400 72.284 68 0.024512 1.249999 9/12/2016 1:40:51 AM 0.00 1003.650 72.356 68 0.024512 1.249999 9/12/2016 1:41:51 AM 0.00 1003.030 72.284 68 0.024512 1.249999 9/12/2016 1:42:51 AM 0.00 1003.180 72.338 67 0.024512 1.249999 9/12/2016 1:43:51 AM 0.00 1003.250 72.410 68 0.024518 1.249999 9/12/2016 1:44:51 AM 0.00 1003.460 72.320 68 0.024512 1.249999 9/12/2016 1:45:51 AM 0.00 1003.370 72.320 67 0.024512 1.249999 9/12/2016 1:46:51 AM 0.00 1003.500 72.284 68 0.024512 1.25 9/12/2016 1:47:51 AM 0.00 1003.000 72.356 67 0.024506 1.249999 9/12/2016 1:48:51 AM 0.00 1002.870 72.320 68 0.024512 1.249999 9/12/2016 1:49:51 AM 0.00 1003.150 72.374 68 0.024512 1.249999 9/12/2016 1:50:51 AM 0.00 1003.120 72.284 68 0.024512 1.249999 9/12/2016 1:51:51 AM 0.00 1002.810 72.356 68 0.024512 1.25 9/12/2016 1:52:51 AM 0.00 1003.150 72.320 68 0.024506 1.25 9/12/2016 1:53:51 AM 0.00 1003.370 72.356 67 0.024506 1.249999 9/12/2016 1:54:51 AM 0.00 1002.900 72.338 68 0.024506 1.250001 9/12/2016 1:55:51 AM 0.00 1003.120 72.374 68 0.024500 1.250001 9/12/2016 1:56:51 AM 0.00 1003.500 72.374 68 0.024494 1.250001 9/12/2016 1:57:51 AM 0.00 1003.120 72.284 67 0.024500 1.250001 9/12/2016 1:58:51 AM 0.00 1002.900 72.356 67 0.024500 1.250001 9/12/2016 1:59:51 AM 0.00 1003.180 72.338 67 0.024494 1.250001 9/12/2016 2:00:51 AM 0.00 1002.870 72.320 68 0.024494 1.250001 9/12/2016 2:01:51 AM 0.00 1003.250 72.374 68 0.024494 1.250001 9/12/2016 2:02:51 AM 0.00 1003.430 72.320 68 0.024494 1.25 9/12/2016 2:03:51 AM 0.00 1003.280 72.338 68 0.024489 1.25 9/12/2016 2:04:51 AM 0.00 1003.430 72.320 68 0.024489 1.250001 9/12/2016 2:05:51 AM 0.00 1003.150 72.374 67 0.024489 1.250001 9/12/2016 2:06:51 AM 0.00 1003.180 72.356 68 0.024489 1.25 9/12/2016 2:07:51 AM 0.00 1003.180 72.338 67 0.024494 1.250001 9/12/2016 2:08:51 AM 0.00 1002.960 72.374 68 0.024494 1.25 9/12/2016 2:09:51 AM 0.00 1003.180 72.338 67 0.024489 1.250001 9/12/2016 2:10:51 AM 0.00 1002.680 72.320 68 0.024489 1.250001 9/12/2016 2:11:51 AM 0.00 1003.460 72.320 67 0.024489 1.250001 9/12/2016 2:12:51 AM 0.00 1002.930 72.284 67 0.024489 1.250001 9/12/2016 2:13:51 AM 0.00 1002.900 72.338 68 0.024494 1.250001 9/12/2016 2:14:51 AM 0.00 1003.250 72.374 67 0.024489 1.250001 9/12/2016 2:15:51 AM 0.00 1002.590 72.320 68 0.024483 1.250001 9/12/2016 2:16:51 AM 0.00 1002.930 72.374 68 0.024489 1.250001 9/12/2016 2:17:51 AM 0.00 1002.870 72.374 67 0.024483 1.250001 9/12/2016 2:18:51 AM 0.00 1003.090 72.266 67 0.024483 1.250001 9/12/2016 2:19:51 AM 0.00 1003.150 72.320 68 0.024483 1.250002 9/12/2016 2:20:51 AM 0.00 1003.000 72.320 68 0.024489 1.250002 9/12/2016 2:21:51 AM 0.00 1002.840 72.284 68 0.024483 1.250002 9/12/2016 2:22:51 AM 0.00 1003.060 72.248 67 0.024483 1.250002 9/12/2016 2:23:51 AM 0.00 1003.000 72.266 67 0.024483 1.250002 9/12/2016 2:24:51 AM 0.00 1002.960 72.374 68 0.024483 1.250002 9/12/2016 2:25:51 AM 0.00 1003.120 72.284 68 0.024483 1.250002 9/12/2016 2:26:51 AM 0.00 1002.560 72.284 68 0.024483 1.250001 9/12/2016 2:27:51 AM 0.00 1003.180 72.320 67 0.024483 1.250001 9/12/2016 2:28:51 AM 0.00 1002.560 72.302 68 0.024489 1.250002 9/12/2016 2:29:51 AM 0.00 1002.750 72.302 67 0.024489 1.250001 9/12/2016 2:30:51 AM 0.00 1002.840 72.302 67 0.024489 1.25 9/12/2016 2:31:51 AM 0.00 1002.840 72.284 68 0.024494 1.250001 9/12/2016 2:32:51 AM 0.00 1002.750 72.302 67 0.024494 1.250001 9/12/2016 2:33:51 AM 0.00 1002.840 72.284 67 0.024489 1.250001 9/12/2016 2:34:51 AM 0.00 1002.840 72.374 67 0.024494 1.250002 9/12/2016 2:35:51 AM 0.00 1002.900 72.338 67 0.024500 1.250001 9/12/2016 2:36:51 AM 0.00 1003.000 72.338 68 0.024500 1.25 9/12/2016 2:37:51 AM 0.00 1002.780 72.320 67 0.024500 1.25 9/12/2016 2:38:51 AM 0.00 1002.710 72.356 67 0.024500 1.25 9/12/2016 2:39:51 AM 0.00 1002.750 72.284 68 0.024500 1.25 9/12/2016 2:40:51 AM 0.00 1002.870 72.320 67 0.024500 1.249999 9/12/2016 2:41:51 AM 0.00 1002.620 72.356 67 0.024500 1.249999 9/12/2016 2:42:51 AM 0.00 1002.840 72.284 68 0.024506 1.25 9/12/2016 2:43:51 AM 0.00 1003.280 72.266 67 0.024506 1.25 9/12/2016 2:44:51 AM 0.00 1003.060 72.320 67 0.024506 1.25 9/12/2016 2:45:51 AM 0.00 1002.900 72.320 67 0.024512 1.25 9/12/2016 2:46:51 AM 0.00 1002.750 72.284 68 0.024512 1.249999 9/12/2016 2:47:51 AM 0.00 1002.960 72.248 67 0.024512 1.249999 9/12/2016 2:48:51 AM 0.00 1003.150 72.248 68 0.024512 1.249999 9/12/2016 2:49:51 AM 0.00 1002.620 72.266 67 0.024512 1.249998 9/12/2016 2:50:51 AM 0.00 1003.280 72.320 67 0.024518 1.249999 9/12/2016 2:51:51 AM 0.00 1002.840 72.284 67 0.024518 1.249999 9/12/2016 2:52:51 AM 0.00 1002.900 72.338 67 0.024518 1.249998 9/12/2016 2:53:51 AM 0.00 1003.150 72.374 67 0.024518 1.249998 9/12/2016 2:54:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 2:55:51 AM 0.00 1003.090 72.320 67 0.024512 1.249999 9/12/2016 2:56:51 AM 0.00 1003.180 72.266 67 0.024512 1.249999 9/12/2016 2:57:51 AM 0.00 1003.120 72.284 67 0.024512 1.249999 9/12/2016 2:58:51 AM 0.00 1003.030 72.284 67 0.024518 1.249999 9/12/2016 2:59:51 AM 0.00 1003.310 72.302 67 0.024518 1.249999 9/12/2016 3:00:51 AM 0.00 1002.840 72.284 67 0.024518 1.249998 9/12/2016 3:01:51 AM 0.00 1003.280 72.266 67 0.024518 1.249998 9/12/2016 3:02:51 AM 0.00 1003.060 72.320 68 0.024518 1.249998 9/12/2016 3:03:51 AM 0.00 1002.960 72.320 67 0.024518 1.249998 9/12/2016 3:04:51 AM 0.00 1003.310 72.302 67 0.024518 1.249997 9/12/2016 3:05:51 AM 0.00 1002.930 72.302 67 0.024518 1.249997 9/12/2016 3:06:51 AM 0.00 1002.500 72.230 67 0.024524 1.249997 9/12/2016 3:07:51 AM 0.00 1003.090 72.320 67 0.024524 1.249997 9/12/2016 3:08:51 AM 0.00 1002.680 72.248 67 0.024530 1.249997 9/12/2016 3:09:51 AM 0.00 1002.590 72.230 67 0.024530 1.249996 9/12/2016 3:10:51 AM 0.00 1003.000 72.266 67 0.024524 1.249996 9/12/2016 3:11:51 AM 0.00 1002.810 72.266 67 0.024524 1.249997 9/12/2016 3:12:51 AM 0.00 1003.060 72.392 67 0.024530 1.249996 9/12/2016 3:13:51 AM 0.00 1002.840 72.284 67 0.024535 1.249997 9/12/2016 3:14:51 AM 0.00 1003.120 72.284 67 0.024530 1.249996 9/12/2016 3:15:51 AM 0.00 1003.150 72.320 67 0.024530 1.249996 9/12/2016 3:16:51 AM 0.00 1002.900 72.338 67 0.024530 1.249996 9/12/2016 3:17:51 AM 0.00 1003.000 72.320 67 0.024530 1.249996 9/12/2016 3:18:51 AM 0.00 1002.680 72.230 67 0.024524 1.249996 9/12/2016 3:19:51 AM 0.00 1002.870 72.230 67 0.024530 1.249997 9/12/2016 3:20:51 AM 0.00 1002.560 72.284 67 0.024535 1.249996 9/12/2016 3:21:51 AM 0.00 1002.840 72.284 67 0.024530 1.249997 9/12/2016 3:22:51 AM 0.00 1002.430 72.248 67 0.024530 1.249997 9/12/2016 3:23:51 AM 0.00 1002.590 72.230 67 0.024535 1.249996 9/12/2016 3:24:51 AM 0.00 1002.650 72.374 67 0.024530 1.249997 9/12/2016 3:25:51 AM 0.00 1002.340 72.338 67 0.024530 1.249996 9/12/2016 3:26:51 AM 0.00 1002.750 72.284 67 0.024535 1.249996 9/12/2016 3:27:51 AM 0.00 1002.840 72.212 67 0.024535 1.249996 9/12/2016 3:28:51 AM 0.00 1002.650 72.284 67 0.024541 1.249995 9/12/2016 3:29:51 AM 0.00 1002.560 72.284 67 0.024541 1.249995 9/12/2016 3:30:51 AM 0.00 1002.680 72.248 67 0.024541 1.249995 9/12/2016 3:31:51 AM 0.00 1002.310 72.302 67 0.024541 1.249995 9/12/2016 3:32:51 AM 0.00 1002.680 72.230 67 0.024541 1.249995 9/12/2016 3:33:51 AM 0.00 1002.750 72.284 67 0.024541 1.249995 9/12/2016 3:34:51 AM 0.00 1002.780 72.230 67 0.024547 1.249996 9/12/2016 3:35:51 AM 0.00 1002.620 72.320 67 0.024547 1.249996 9/12/2016 3:36:51 AM 0.00 1002.930 72.284 67 0.024547 1.249995 9/12/2016 3:37:51 AM 0.00 1002.370 72.194 67 0.024553 1.249995 9/12/2016 3:38:51 AM 0.00 1002.340 72.230 67 0.024553 1.249994 9/12/2016 3:39:51 AM 0.00 1002.460 72.284 67 0.024553 1.249994 9/12/2016 3:40:51 AM 0.00 1002.500 72.230 67 0.024553 1.249994 9/12/2016 3:41:51 AM 0.00 1002.620 72.266 67 0.024553 1.249994 9/12/2016 3:42:51 AM 0.00 1002.370 72.284 67 0.024558 1.249994 9/12/2016 3:43:51 AM 0.00 1002.900 72.194 67 0.024564 1.249994 9/12/2016 3:44:51 AM 0.00 1002.430 72.230 67 0.024558 1.249994 9/12/2016 3:45:51 AM 0.00 1002.560 72.284 67 0.024558 1.249994 9/12/2016 3:46:51 AM 0.00 1003.030 72.284 67 0.024564 1.249994 9/12/2016 3:47:51 AM 0.00 1002.280 72.194 67 0.024558 1.249994 9/12/2016 3:48:51 AM 0.00 1002.710 72.176 67 0.024558 1.249993 9/12/2016 3:49:51 AM 0.00 1002.840 72.284 67 0.024558 1.249993 9/12/2016 3:50:51 AM 0.00 1002.650 72.284 67 0.024564 1.249994 9/12/2016 3:51:51 AM 0.00 1002.500 72.248 67 0.024558 1.249994 9/12/2016 3:52:51 AM 0.00 1002.430 72.266 67 0.024558 1.249993 9/12/2016 3:53:51 AM 0.00 1002.430 72.230 67 0.024558 1.249994 9/12/2016 3:54:51 AM 0.00 1002.750 72.302 67 0.024558 1.249995 9/12/2016 3:55:51 AM 0.00 1002.280 72.194 67 0.024553 1.249995 9/12/2016 3:56:51 AM 0.00 1002.710 72.176 67 0.024553 1.249995 9/12/2016 3:57:51 AM 0.00 1002.650 72.302 67 0.024553 1.249995 9/12/2016 3:58:51 AM 0.00 1002.590 72.248 67 0.024553 1.249995 9/12/2016 3:59:51 AM 0.00 1002.710 72.158 67 0.024553 1.249995 9/12/2016 4:00:51 AM 0.00 1002.650 72.284 67 0.024553 1.249995 9/12/2016 4:01:51 AM 0.00 1002.840 72.284 67 0.024553 1.249994 9/12/2016 4:02:51 AM 0.00 1002.500 72.248 67 0.024547 1.249994 9/12/2016 4:03:51 AM 0.00 1002.780 72.122 67 0.024547 1.249994 9/12/2016 4:04:51 AM 0.00 1002.870 72.248 67 0.024547 1.249994 9/12/2016 4:05:51 AM 0.00 1002.500 72.230 67 0.024553 1.249993 9/12/2016 4:06:51 AM 0.00 1002.560 72.176 67 0.024553 1.249993 9/12/2016 4:07:51 AM 0.00 1002.710 72.266 67 0.024553 1.249994 9/12/2016 4:08:51 AM 0.00 1002.500 72.230 67 0.024553 1.249994 9/12/2016 4:09:51 AM 0.00 1002.560 72.212 67 0.024553 1.249994 9/12/2016 4:10:51 AM 0.00 1003.000 72.194 67 0.024547 1.249994 9/12/2016 4:11:51 AM 0.00 1002.650 72.176 67 0.024547 1.249994 9/12/2016 4:12:51 AM 0.00 1002.620 72.176 67 0.024553 1.249994 9/12/2016 4:13:51 AM 0.00 1002.530 72.266 67 0.024553 1.249995 9/12/2016 4:14:51 AM 0.00 1002.680 72.248 67 0.024553 1.249994 9/12/2016 4:15:51 AM 0.00 1002.810 72.176 67 0.024547 1.249994 9/12/2016 4:16:51 AM 0.00 1002.590 72.230 67 0.024547 1.249994 9/12/2016 4:17:51 AM 0.00 1002.560 72.284 67 0.024547 1.249995 9/12/2016 4:18:51 AM 0.00 1002.530 72.140 67 0.024541 1.249995 9/12/2016 4:19:51 AM 0.00 1002.460 72.194 67 0.024547 1.249995 9/12/2016 4:20:51 AM 0.00 1002.870 72.140 67 0.024547 1.249995 9/12/2016 4:21:51 AM 0.00 1002.930 72.104 67 0.024547 1.249995 9/12/2016 4:22:51 AM 0.00 1002.500 72.248 67 0.024541 1.249996 9/12/2016 4:23:51 AM 0.00 1002.780 72.230 67 0.024541 1.249995 9/12/2016 4:24:51 AM 0.00 1002.560 72.194 67 0.024541 1.249995 9/12/2016 4:25:51 AM 0.00 1002.460 72.212 67 0.024541 1.249995 9/12/2016 4:26:51 AM 0.00 1003.060 72.230 67 0.024535 1.249995 9/12/2016 4:27:51 AM 0.00 1002.370 72.284 67 0.024541 1.249996 9/12/2016 4:28:51 AM 0.00 1002.560 72.212 67 0.024541 1.249996 9/12/2016 4:29:51 AM 0.00 1002.870 72.230 67 0.024541 1.249995 9/12/2016 4:30:51 AM 0.00 1002.870 72.230 67 0.024535 1.249995 9/12/2016 4:31:51 AM 0.00 1002.900 72.266 67 0.024541 1.249995 9/12/2016 4:32:51 AM 0.00 1002.460 72.212 67 0.024541 1.249996 9/12/2016 4:33:51 AM 0.00 1003.060 72.230 67 0.024535 1.249996 9/12/2016 4:34:51 AM 0.00 1002.500 72.230 67 0.024535 1.249997 9/12/2016 4:35:51 AM 0.00 1002.650 72.176 67 0.024541 1.249997 9/12/2016 4:36:51 AM 0.00 1002.780 72.140 67 0.024541 1.249996 9/12/2016 4:37:51 AM 0.00 1002.560 72.176 67 0.024541 1.249996 9/12/2016 4:38:51 AM 0.00 1002.960 72.230 67 0.024535 1.249996 9/12/2016 4:39:51 AM 0.00 1002.460 72.194 67 0.024535 1.249996 9/12/2016 4:40:51 AM 0.00 1003.090 72.194 67 0.024530 1.249996 9/12/2016 4:41:51 AM 0.00 1003.030 72.176 67 0.024530 1.249996 9/12/2016 4:42:51 AM 0.00 1003.060 72.140 67 0.024535 1.249997 9/12/2016 4:43:51 AM 0.00 1002.680 72.122 67 0.024535 1.249996 9/12/2016 4:44:51 AM 0.00 1002.710 72.176 67 0.024535 1.249997 9/12/2016 4:45:51 AM 0.00 1002.810 72.194 67 0.024530 1.249997 9/12/2016 4:46:51 AM 0.00 1002.530 72.158 67 0.024535 1.249997 9/12/2016 4:47:51 AM 0.00 1002.840 72.212 67 0.024530 1.249997 9/12/2016 4:48:51 AM 0.00 1002.710 72.194 67 0.024524 1.249997 9/12/2016 4:49:51 AM 0.00 1002.960 72.122 67 0.024530 1.249996 9/12/2016 4:50:51 AM 0.00 1003.150 72.140 67 0.024530 1.249996 9/12/2016 4:51:51 AM 0.00 1002.930 72.104 67 0.024530 1.249997 9/12/2016 4:52:51 AM 0.00 1002.930 72.176 67 0.024530 1.249997 9/12/2016 4:53:51 AM 0.00 1002.530 72.158 67 0.024524 1.249997 9/12/2016 4:54:51 AM 0.00 1002.810 72.158 67 0.024524 1.249998 9/12/2016 4:55:51 AM 0.00 1002.460 72.212 67 0.024518 1.249998 9/12/2016 4:56:51 AM 0.00 1002.710 72.194 67 0.024512 1.249998 9/12/2016 4:57:51 AM 0.00 1002.430 72.158 67 0.024518 1.249998 9/12/2016 4:58:51 AM 0.00 1002.930 72.176 67 0.024518 1.249999 9/12/2016 4:59:51 AM 0.00 1003.000 72.158 67 0.024518 1.249999 9/12/2016 5:00:51 AM 0.00 1002.710 72.176 67 0.024512 1.249998 9/12/2016 5:01:51 AM 0.00 1002.500 72.248 67 0.024512 1.249998 9/12/2016 5:02:51 AM 0.00 1002.810 72.158 67 0.024512 1.249998 9/12/2016 5:03:51 AM 0.00 1003.030 72.176 67 0.024512 1.249998 9/12/2016 5:04:51 AM 0.00 1002.620 72.140 67 0.024512 1.249998 9/12/2016 5:05:51 AM 0.00 1002.710 72.086 67 0.024512 1.249998 9/12/2016 5:06:51 AM 0.00 1002.710 72.176 67 0.024512 1.249997 9/12/2016 5:07:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 5:08:51 AM 0.00 1002.870 72.122 67 0.024518 1.249997 9/12/2016 5:09:51 AM 0.00 1002.900 72.266 67 0.024512 1.249997 9/12/2016 5:10:51 AM 0.00 1003.280 72.176 67 0.024512 1.249997 9/12/2016 5:11:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 5:12:51 AM 0.00 1003.000 72.158 67 0.024512 1.249997 9/12/2016 5:13:51 AM 0.00 1003.030 72.212 67 0.024518 1.249998 9/12/2016 5:14:51 AM 0.00 1002.620 72.194 67 0.024512 1.249998 9/12/2016 5:15:51 AM 0.00 1002.620 72.122 67 0.024512 1.249998 9/12/2016 5:16:51 AM 0.00 1003.210 72.212 67 0.024512 1.249998 9/12/2016 5:17:51 AM 0.00 1002.680 72.230 67 0.024512 1.249999 9/12/2016 5:18:51 AM 0.00 1002.810 72.086 67 0.024506 1.249999 9/12/2016 5:19:51 AM 0.00 1002.840 72.104 67 0.024506 1.249998 9/12/2016 5:20:51 AM 0.00 1002.900 72.158 67 0.024506 1.249999 9/12/2016 5:21:51 AM 0.00 1002.810 72.158 67 0.024506 1.249999 9/12/2016 5:22:51 AM 0.00 1003.280 72.158 67 0.024512 1.249999 9/12/2016 5:23:51 AM 0.00 1003.210 72.176 67 0.024506 1.249999 9/12/2016 5:24:51 AM 0.00 1003.030 72.104 67 0.024506 1.249999 9/12/2016 5:25:51 AM 0.00 1003.030 72.212 67 0.024500 1.249999 9/12/2016 5:26:51 AM 0.00 1003.310 72.212 67 0.024500 1.249999 9/12/2016 5:27:51 AM 0.00 1002.900 72.158 67 0.024506 1.249999 9/12/2016 5:28:51 AM 0.00 1002.680 72.140 67 0.024506 1.249999 9/12/2016 5:29:51 AM 0.00 1003.370 72.158 67 0.024506 1.249999 9/12/2016 5:30:51 AM 0.00 1002.840 72.212 67 0.024506 1.249998 9/12/2016 5:31:51 AM 0.00 1003.030 72.212 67 0.024506 1.249998 9/12/2016 5:32:51 AM 0.00 1002.930 72.212 67 0.024506 1.249999 9/12/2016 5:33:51 AM 0.00 1003.030 72.176 67 0.024500 1.249998 9/12/2016 5:34:51 AM 0.00 1002.900 72.086 67 0.024512 1.249999 9/12/2016 5:35:51 AM 0.00 1003.060 72.140 67 0.024512 1.25 9/12/2016 5:36:51 AM 0.00 1002.930 72.104 67 0.024512 1.249999 9/12/2016 5:37:51 AM 0.00 1003.340 72.140 67 0.024512 1.249999 9/12/2016 5:38:51 AM 0.00 1002.840 72.104 67 0.024518 1.249998 9/12/2016 5:39:51 AM 0.00 1003.000 72.158 67 0.024512 1.249998 9/12/2016 5:40:51 AM 0.00 1003.370 72.158 67 0.024512 1.249998 9/12/2016 5:41:51 AM 0.00 1003.060 72.122 67 0.024512 1.249998 9/12/2016 5:42:51 AM 0.00 1002.960 72.122 67 0.024518 1.249997 9/12/2016 5:43:51 AM 0.00 1002.900 72.086 67 0.024524 1.249998 9/12/2016 5:44:51 AM 0.00 1003.250 72.140 67 0.024524 1.249998 9/12/2016 5:45:51 AM 0.00 1002.680 72.140 67 0.024524 1.249998 9/12/2016 5:46:51 AM 0.00 1002.840 72.104 67 0.024530 1.249998 9/12/2016 5:47:51 AM 0.00 1003.150 72.122 67 0.024524 1.249999 9/12/2016 5:48:51 AM 0.00 1002.840 72.176 67 0.024518 1.249997 9/12/2016 5:49:51 AM 0.00 1003.030 72.104 67 0.024524 1.249997 9/12/2016 5:50:51 AM 0.00 1002.900 72.086 67 0.024524 1.249997 9/12/2016 5:51:51 AM 0.00 1003.090 72.086 67 0.024524 1.249997 9/12/2016 5:52:51 AM 0.00 1003.280 72.068 67 0.024524 1.249998 9/12/2016 5:53:51 AM 0.00 1002.810 72.086 67 0.024524 1.249998 9/12/2016 5:54:51 AM 0.00 1003.400 72.176 67 0.024518 1.249998 9/12/2016 5:55:51 AM 0.00 1003.060 72.050 67 0.024518 1.249998 9/12/2016 5:56:51 AM 0.00 1003.310 72.104 67 0.024518 1.249998 9/12/2016 5:57:51 AM 0.00 1003.060 72.122 67 0.024518 1.249998 9/12/2016 5:58:51 AM 0.00 1003.280 72.086 67 0.024518 1.249999 9/12/2016 5:59:51 AM 0.00 1003.400 72.176 67 0.024518 1.249998 9/12/2016 6:00:51 AM 0.00 1003.650 72.086 67 0.024518 1.249998 9/12/2016 6:01:51 AM 0.00 1003.280 72.086 67 0.024518 1.249997 9/12/2016 6:02:51 AM 0.00 1003.090 72.086 67 0.024518 1.249997 9/12/2016 6:03:51 AM 0.00 1003.150 72.122 67 0.024518 1.249997 9/12/2016 6:04:51 AM 0.00 1002.810 72.086 67 0.024518 1.249997 9/12/2016 6:05:51 AM 0.00 1003.000 72.086 67 0.024518 1.249997 9/12/2016 6:06:51 AM 0.00 1003.180 72.068 67 0.024524 1.249997 9/12/2016 6:07:51 AM 0.00 1003.090 71.978 67 0.024524 1.249997 9/12/2016 6:08:51 AM 0.00 1003.150 72.032 67 0.024524 1.249997 9/12/2016 6:09:51 AM 0.00 1002.960 72.032 67 0.024518 1.249997 9/12/2016 6:10:51 AM 0.00 1003.000 72.068 67 0.024518 1.249997 9/12/2016 6:11:51 AM 0.00 1003.180 71.996 67 0.024518 1.249997 9/12/2016 6:12:51 AM 0.00 1003.310 72.104 67 0.024518 1.249997 9/12/2016 6:13:51 AM 0.00 1003.060 72.122 67 0.024524 1.249997 9/12/2016 6:14:51 AM 0.00 1002.960 72.122 67 0.024524 1.249997 9/12/2016 6:15:51 AM 0.00 1003.000 71.978 67 0.024524 1.249997 9/12/2016 6:16:51 AM 0.00 1003.090 72.086 67 0.024524 1.249997 9/12/2016 6:17:51 AM 0.00 1003.150 72.032 67 0.024518 1.249998 9/12/2016 6:18:51 AM 0.00 1003.210 72.014 67 0.024518 1.249997 9/12/2016 6:19:51 AM 0.00 1002.840 72.032 67 0.024518 1.249997 9/12/2016 6:20:51 AM 0.00 1002.960 72.140 67 0.024524 1.249997 9/12/2016 6:21:51 AM 0.00 1003.030 72.014 67 0.024524 1.249998 9/12/2016 6:22:51 AM 0.00 1003.090 71.978 67 0.024518 1.249998 9/12/2016 6:23:51 AM 0.00 1003.150 71.978 67 0.024518 1.249998 9/12/2016 6:24:51 AM 0.00 1003.090 72.086 67 0.024524 1.249998 9/12/2016 6:25:51 AM 0.00 1002.870 71.960 67 0.024518 1.249998 9/12/2016 6:26:51 AM 0.00 1003.210 72.014 67 0.024518 1.249997 9/12/2016 6:27:51 AM 0.00 1003.370 71.996 67 0.024524 1.249997 9/12/2016 6:28:51 AM 0.00 1003.180 72.068 67 0.024524 1.249997 9/12/2016 6:29:51 AM 0.00 1002.750 71.924 67 0.024524 1.249997 9/12/2016 6:30:51 AM 0.00 1003.280 71.996 67 0.024524 1.249996 9/12/2016 6:31:51 AM 0.00 1003.180 71.996 67 0.024524 1.249996 9/12/2016 6:32:51 AM 0.00 1003.310 72.104 67 0.024530 1.249997 9/12/2016 6:33:51 AM 0.00 1002.840 72.014 67 0.024524 1.249996 9/12/2016 6:34:51 AM 0.00 1003.280 71.978 67 0.024530 1.249997 9/12/2016 6:35:51 AM 0.00 1003.310 72.014 67 0.024530 1.249997 9/12/2016 6:36:51 AM 0.00 1003.090 71.978 67 0.024535 1.249996 9/12/2016 6:37:51 AM 0.00 1003.150 71.978 67 0.024535 1.249996 9/12/2016 6:38:51 AM 0.00 1003.340 72.050 67 0.024535 1.249996 9/12/2016 6:39:51 AM 0.00 1003.400 72.014 67 0.024535 1.249995 9/12/2016 6:40:51 AM 0.00 1003.150 71.978 67 0.024535 1.249995 9/12/2016 6:41:51 AM 0.00 1003.250 72.122 67 0.024535 1.249996 9/12/2016 6:42:51 AM 0.00 1003.090 71.924 67 0.024541 1.249995 9/12/2016 6:43:51 AM 0.00 1003.150 72.050 67 0.024547 1.249995 9/12/2016 6:44:51 AM 0.00 1003.180 71.996 67 0.024547 1.249995 9/12/2016 6:45:51 AM 0.00 1003.500 72.014 67 0.024547 1.249995 9/12/2016 6:46:51 AM 0.00 1003.030 72.014 67 0.024547 1.249995 9/12/2016 6:47:51 AM 0.00 1003.250 71.888 67 0.024547 1.249996 9/12/2016 6:48:51 AM 0.00 1003.370 71.996 67 0.024547 1.249995 9/12/2016 6:49:51 AM 0.00 1002.870 71.978 67 0.024553 1.249995 9/12/2016 6:50:51 AM 0.00 1003.460 71.978 67 0.024553 1.249994 9/12/2016 6:51:51 AM 0.00 1003.060 71.960 67 0.024553 1.249994 9/12/2016 6:52:51 AM 0.00 1003.250 71.978 67 0.024558 1.249994 9/12/2016 6:53:51 AM 0.00 1003.620 72.032 67 0.024553 1.249995 9/12/2016 6:54:51 AM 0.00 1003.000 71.924 67 0.024553 1.249995 9/12/2016 6:55:51 AM 0.00 1003.340 71.960 67 0.024547 1.249995 9/12/2016 6:56:51 AM 0.00 1003.250 71.978 67 0.024547 1.249995 9/12/2016 6:57:51 AM 0.00 1003.250 71.960 67 0.024547 1.249995 9/12/2016 6:58:51 AM 0.00 1003.430 71.978 67 0.024553 1.249995 9/12/2016 6:59:51 AM 0.00 1003.590 72.014 67 0.024553 1.249995 9/12/2016 7:00:51 AM 0.00 1003.250 71.960 67 0.024547 1.249994 9/12/2016 7:01:51 AM 0.00 1003.120 71.870 67 0.024547 1.249994 9/12/2016 7:02:51 AM 0.00 1003.370 71.978 67 0.024547 1.249994 9/12/2016 7:03:51 AM 0.00 1003.280 71.906 67 0.024547 1.249994 9/12/2016 7:04:51 AM 0.00 1003.280 71.906 67 0.024547 1.249994 9/12/2016 7:05:51 AM 0.00 1003.530 71.888 67 0.024547 1.249994 9/12/2016 7:06:51 AM 0.00 1002.960 71.978 67 0.024547 1.249993 9/12/2016 7:07:51 AM 0.00 1003.030 71.924 67 0.024553 1.249994 9/12/2016 7:08:51 AM 0.00 1003.500 71.942 67 0.024553 1.249993 9/12/2016 7:09:51 AM 0.00 1003.340 71.960 67 0.024553 1.249993 9/12/2016 7:10:51 AM 0.00 1003.060 71.888 67 0.024547 1.249993 9/12/2016 7:11:51 AM 0.00 1003.560 71.978 67 0.024553 1.249994 9/12/2016 7:12:51 AM 0.00 1003.400 71.870 67 0.024553 1.249993 9/12/2016 7:13:51 AM 0.00 1003.210 72.014 67 0.024553 1.249994 9/12/2016 7:14:51 AM 0.00 1003.210 71.924 67 0.024553 1.249994 9/12/2016 7:15:51 AM 0.00 1003.090 71.834 67 0.024553 1.249994 9/12/2016 7:16:51 AM 0.00 1003.180 71.924 67 0.024547 1.249995 9/12/2016 7:17:51 AM 0.00 1002.960 71.978 67 0.024547 1.249995 9/12/2016 7:18:51 AM 0.00 1003.500 71.942 67 0.024547 1.249994 9/12/2016 7:19:51 AM 0.00 1003.180 71.924 67 0.024547 1.249994 9/12/2016 7:20:51 AM 0.00 1003.030 71.924 67 0.024553 1.249995 9/12/2016 7:21:51 AM 0.00 1003.530 71.888 67 0.024547 1.249995 9/12/2016 7:22:51 AM 0.00 1003.500 71.852 67 0.024547 1.249995 9/12/2016 7:23:51 AM 0.00 1003.340 71.888 67 0.024547 1.249995 9/12/2016 7:24:51 AM 0.00 1003.180 71.924 67 0.024547 1.249995 9/12/2016 7:25:51 AM 0.00 1002.810 71.996 67 0.024541 1.249995 9/12/2016 7:26:51 AM 0.00 1003.400 71.942 67 0.024541 1.249995 9/12/2016 7:27:51 AM 0.00 1003.180 71.924 67 0.024541 1.249995 9/12/2016 7:28:51 AM 0.00 1003.530 71.888 67 0.024541 1.249995 9/12/2016 7:29:51 AM 0.00 1003.400 71.924 67 0.024547 1.249995 9/12/2016 7:30:51 AM 0.00 1003.400 71.834 67 0.024547 1.249994 9/12/2016 7:31:51 AM 0.00 1003.280 71.924 67 0.024547 1.249994 9/12/2016 7:32:51 AM 0.00 1003.590 71.924 67 0.024547 1.249994 9/12/2016 7:33:51 AM 0.00 1003.310 71.870 67 0.024547 1.249994 9/12/2016 7:34:51 AM 0.00 1003.840 71.924 67 0.024547 1.249996 9/12/2016 7:35:51 AM 0.00 1003.750 71.906 67 0.024547 1.249996 9/12/2016 7:36:51 AM 0.00 1003.530 71.888 67 0.024547 1.249995 9/12/2016 7:37:51 AM 0.00 1003.750 71.834 67 0.024547 1.249995 9/12/2016 7:38:51 AM 0.00 1003.620 71.888 67 0.024547 1.249995 9/12/2016 7:39:51 AM 0.00 1003.310 71.924 67 0.024547 1.249995 9/12/2016 7:40:51 AM 0.00 1004.000 71.906 67 0.024541 1.249994 9/12/2016 7:41:51 AM 0.00 1002.960 71.870 67 0.024547 1.249995 9/12/2016 7:42:51 AM 0.00 1003.590 71.834 67 0.024547 1.249995 9/12/2016 7:43:51 AM 0.00 1003.560 71.906 67 0.024547 1.249995 9/12/2016 7:44:51 AM 0.00 1003.430 71.888 67 0.024547 1.249995 9/12/2016 7:45:51 AM 0.00 1003.430 71.780 67 0.024547 1.249993 9/12/2016 7:46:51 AM 0.00 1003.340 71.816 67 0.024547 1.249995 9/12/2016 7:47:51 AM 0.00 1003.680 71.852 67 0.024547 1.249996 9/12/2016 7:48:51 AM 0.00 1003.780 71.852 67 0.024541 1.249995 9/12/2016 7:49:51 AM 0.00 1003.340 71.816 67 0.024547 1.249995 9/12/2016 7:50:51 AM 0.00 1003.620 71.888 67 0.024547 1.249995 9/12/2016 7:51:51 AM 0.00 1003.680 71.924 67 0.024547 1.249995 9/12/2016 7:52:51 AM 0.00 1003.620 71.798 67 0.024541 1.249995 9/12/2016 7:53:51 AM 0.00 1003.620 71.888 67 0.024541 1.249996 9/12/2016 7:54:51 AM 0.00 1003.430 71.816 67 0.024541 1.249996 9/12/2016 7:55:51 AM 0.00 1003.650 71.834 67 0.024535 1.249997 9/12/2016 7:56:51 AM 0.00 1003.680 71.834 67 0.024530 1.249996 9/12/2016 7:57:51 AM 0.00 1003.590 71.852 67 0.024530 1.249997 9/12/2016 7:58:51 AM 0.00 1003.460 71.834 67 0.024530 1.249997 9/12/2016 7:59:51 AM 0.00 1003.530 71.780 67 0.024530 1.249998 9/12/2016 8:00:51 AM 0.00 1003.430 71.798 67 0.024512 1.249993 9/12/2016 8:01:51 AM 0.00 1003.750 71.834 67 0.024530 1.249995 9/12/2016 8:02:51 AM 0.00 1003.590 71.762 67 0.024530 1.249996 9/12/2016 8:03:51 AM 0.00 1003.710 71.888 67 0.024524 1.249996 9/12/2016 8:04:51 AM 0.00 1003.620 71.816 67 0.024530 1.249996 9/12/2016 8:05:51 AM 0.00 1003.430 71.888 67 0.024530 1.249996 9/12/2016 8:06:51 AM 0.00 1003.680 71.852 67 0.024530 1.249996 9/12/2016 8:07:51 AM 0.00 1003.620 71.816 67 0.024524 1.249996 9/12/2016 8:08:51 AM 0.00 1003.560 71.834 67 0.024530 1.249997 9/12/2016 8:09:51 AM 0.00 1003.780 71.870 67 0.024530 1.249997 9/12/2016 8:10:51 AM 0.00 1003.500 71.870 67 0.024524 1.249997 9/12/2016 8:11:51 AM 0.00 1003.560 71.834 67 0.024524 1.249997 9/12/2016 8:12:51 AM 0.00 1003.650 71.780 67 0.024524 1.249997 9/12/2016 8:13:51 AM 0.00 1003.870 71.834 67 0.024524 1.249997 9/12/2016 8:14:51 AM 0.00 1003.590 71.852 67 0.024524 1.249996 9/12/2016 8:15:51 AM 0.00 1003.780 71.870 67 0.024518 1.249997 9/12/2016 8:16:51 AM 0.00 1003.750 71.834 67 0.024518 1.249998 9/12/2016 8:17:51 AM 0.00 1003.620 71.816 67 0.024512 1.249998 9/12/2016 8:18:51 AM 0.00 1003.590 71.834 67 0.024512 1.249998 9/12/2016 8:19:51 AM 0.00 1003.780 71.852 67 0.024512 1.249998 9/12/2016 8:20:51 AM 0.00 1003.810 71.780 67 0.024518 1.249999 9/12/2016 8:21:51 AM 0.00 1003.310 71.834 67 0.024512 1.249998 9/12/2016 8:22:51 AM 0.00 1003.680 71.870 67 0.024512 1.25 9/12/2016 8:23:51 AM 0.00 1004.090 71.888 67 0.024512 1.25 9/12/2016 8:24:51 AM 0.00 1003.590 71.762 67 0.024506 1.25 9/12/2016 8:25:51 AM 0.00 1004.310 71.834 67 0.024500 1.25 9/12/2016 8:26:51 AM 0.00 1003.840 71.780 66 0.024506 1.249999 9/12/2016 8:27:51 AM 0.00 1003.590 71.834 66 0.024506 1.249999 9/12/2016 8:28:51 AM 0.00 1004.090 71.888 67 0.024506 1.249999 9/12/2016 8:29:51 AM 0.00 1003.710 71.780 67 0.024506 1.249999 9/12/2016 8:30:51 AM 0.00 1003.900 71.816 67 0.024512 1.249998 9/12/2016 8:31:51 AM 0.00 1003.680 71.834 67 0.024512 1.249999 9/12/2016 8:32:51 AM 0.00 1003.500 71.852 67 0.024506 1.249999 9/12/2016 8:33:51 AM 0.00 1003.620 71.816 67 0.024506 1.249999 9/12/2016 8:34:51 AM 0.00 1003.960 71.870 67 0.024512 1.25 9/12/2016 8:35:51 AM 0.00 1003.590 71.852 67 0.024512 1.25 9/12/2016 8:36:51 AM 0.00 1003.400 71.744 67 0.024512 1.249999 9/12/2016 8:37:51 AM 0.00 1003.810 71.780 67 0.024512 1.249999 9/12/2016 8:38:51 AM 0.00 1003.810 71.780 66 0.024512 1.249999 9/12/2016 8:39:51 AM 0.00 1004.310 71.744 67 0.024512 1.249999 9/12/2016 8:40:51 AM 0.00 1003.710 71.780 67 0.024512 1.249998 9/12/2016 8:41:51 AM 0.00 1004.210 71.852 67 0.024512 1.249999 9/12/2016 8:42:51 AM 0.00 1004.000 71.816 66 0.024518 1.249999 9/12/2016 8:43:51 AM 0.00 1004.120 71.834 67 0.024512 1.249999 9/12/2016 8:44:51 AM 0.00 1003.680 71.762 66 0.024518 1.249998 9/12/2016 8:45:51 AM 0.00 1003.370 71.834 67 0.024518 1.249997 9/12/2016 8:46:51 AM 0.00 1003.900 71.708 66 0.024518 1.249999 9/12/2016 8:47:51 AM 0.00 1003.460 71.834 67 0.024512 1.249999 9/12/2016 8:48:51 AM 0.00 1003.750 71.726 67 0.024512 1.249999 9/12/2016 8:49:51 AM 0.00 1004.090 71.798 67 0.024518 1.25 9/12/2016 8:50:51 AM 0.00 1003.750 71.726 67 0.024512 1.249999 9/12/2016 8:51:51 AM 0.00 1003.750 71.726 67 0.024518 1.249998 9/12/2016 8:52:51 AM 0.00 1003.750 71.834 67 0.024512 1.249999 9/12/2016 8:53:51 AM 0.00 1003.620 71.708 66 0.024512 1.249999 9/12/2016 8:54:51 AM 0.00 1003.780 71.762 67 0.024512 1.25 9/12/2016 8:55:51 AM 0.00 1003.780 71.834 66 0.024506 1.25 9/12/2016 8:56:51 AM 0.00 1004.000 71.816 66 0.024506 1.25 9/12/2016 8:57:51 AM 0.00 1004.430 71.870 66 0.024506 1.25 9/12/2016 8:58:51 AM 0.00 1003.500 71.762 67 0.024500 1.250001 9/12/2016 8:59:51 AM 0.00 1003.750 71.834 66 0.024500 1.250002 9/12/2016 9:00:51 AM 0.00 1003.590 71.744 66 0.024489 1.25 9/12/2016 9:01:51 AM 0.00 1003.680 71.852 66 0.024506 1.249999 9/12/2016 9:02:51 AM 0.00 1003.780 71.762 67 0.024500 1.249999 9/12/2016 9:03:51 AM 0.00 1004.560 71.888 67 0.024500 1.249999 9/12/2016 9:04:51 AM 0.00 1003.680 71.744 67 0.024500 1.249999 9/12/2016 9:05:51 AM 0.00 1004.250 71.870 67 0.024500 1.249999 9/12/2016 9:06:51 AM 0.00 1004.150 71.762 66 0.024500 1.249999 9/12/2016 9:07:51 AM 0.00 1003.780 71.834 66 0.024494 1.249999 9/12/2016 9:08:51 AM 0.00 1004.030 71.834 67 0.024500 1.249999 9/12/2016 9:09:51 AM 0.00 1003.560 71.834 66 0.024500 1.25 9/12/2016 9:10:51 AM 0.00 1004.120 71.780 66 0.024494 1.25 9/12/2016 9:11:51 AM 0.00 1004.250 71.798 66 0.024494 1.25 9/12/2016 9:12:51 AM 0.00 1004.030 71.780 66 0.024500 1.249999 9/12/2016 9:13:51 AM 0.00 1003.650 71.834 66 0.024500 1.249999 9/12/2016 9:14:51 AM 0.00 1004.090 71.780 66 0.024500 1.249999 9/12/2016 9:15:51 AM 0.00 1003.750 71.780 66 0.024500 1.25 9/12/2016 9:16:51 AM 0.00 1003.650 71.834 66 0.024494 1.25 9/12/2016 9:17:51 AM 0.00 1003.680 71.744 66 0.024494 1.250001 9/12/2016 9:18:51 AM 0.00 1004.310 71.834 66 0.024494 1.250001 9/12/2016 9:19:51 AM 0.00 1003.870 71.762 66 0.024500 1.25 9/12/2016 9:20:51 AM 0.00 1003.620 71.780 66 0.024500 1.250001 9/12/2016 9:21:51 AM 0.00 1004.250 71.798 66 0.024500 1.25 9/12/2016 9:22:51 AM 0.00 1003.650 71.780 66 0.024494 1.250001 9/12/2016 9:23:51 AM 0.00 1004.340 71.762 66 0.024494 1.250001 9/12/2016 9:24:51 AM 0.00 1004.090 71.816 66 0.024494 1.250001 9/12/2016 9:25:51 AM 0.00 1004.180 71.780 66 0.024494 1.250001 9/12/2016 9:26:51 AM 0.00 1003.960 71.762 66 0.024489 1.250001 9/12/2016 9:27:51 AM 0.00 1003.500 71.762 66 0.024489 1.250001 9/12/2016 9:28:51 AM 0.00 1004.340 71.762 66 0.024494 1.250001 9/12/2016 9:29:51 AM 0.00 1003.840 71.834 66 0.024494 1.25 9/12/2016 9:30:51 AM 0.00 1004.000 71.780 66 0.024494 1.25 9/12/2016 9:31:51 AM 0.00 1003.370 71.654 66 0.024494 1.250001 9/12/2016 9:32:51 AM 0.00 1003.680 71.762 66 0.024494 1.250001 9/12/2016 9:33:51 AM 0.00 1004.250 71.798 66 0.024494 1.250001 9/12/2016 9:34:51 AM 0.00 1004.210 71.744 66 0.024494 1.250002 9/12/2016 9:35:51 AM 0.00 1003.710 71.708 66 0.024494 1.250002 9/12/2016 9:36:51 AM 0.00 1003.590 71.834 66 0.024494 1.250002 9/12/2016 9:37:51 AM 0.00 1004.680 71.834 66 0.024494 1.250001 9/12/2016 9:38:51 AM 0.00 1003.650 71.780 66 0.024494 1.250001 9/12/2016 9:39:51 AM 0.00 1003.930 71.780 66 0.024500 1.250001 9/12/2016 9:40:51 AM 0.00 1003.870 71.762 66 0.024494 1.250001 9/12/2016 9:41:51 AM 0.00 1004.150 71.744 66 0.024489 1.250001 9/12/2016 9:42:51 AM 0.00 1003.250 71.708 66 0.024494 1.25 9/12/2016 9:43:51 AM 0.00 1004.000 71.798 66 0.024494 1.250001 9/12/2016 9:44:51 AM 0.00 1003.780 71.744 66 0.024500 1.25 9/12/2016 9:45:51 AM 0.00 1003.810 71.780 66 0.024494 1.25 9/12/2016 9:46:51 AM 0.00 1003.840 71.726 66 0.024494 1.250001 9/12/2016 9:47:51 AM 0.00 1003.650 71.726 66 0.024500 1.250001 9/12/2016 9:48:51 AM 0.00 1003.780 71.744 66 0.024500 1.250001 9/12/2016 9:49:51 AM 0.00 1003.680 71.744 66 0.024500 1.250001 9/12/2016 9:50:51 AM 0.00 1004.000 71.780 66 0.024500 1.25 9/12/2016 9:51:51 AM 0.00 1003.590 71.762 67 0.024506 1.25 9/12/2016 9:52:51 AM 0.00 1003.810 71.798 67 0.024500 1.25 9/12/2016 9:53:51 AM 0.00 1003.530 71.780 66 0.024506 1.25 9/12/2016 9:54:51 AM 0.00 1004.310 71.726 66 0.024500 1.25 9/12/2016 9:55:51 AM 0.00 1003.710 71.798 66 0.024494 1.250001 9/12/2016 9:56:51 AM 0.00 1003.840 71.636 66 0.024494 1.250001 9/12/2016 9:57:51 AM 0.00 1003.680 71.762 66 0.024494 1.250001 9/12/2016 9:58:51 AM 0.00 1003.650 71.726 66 0.024494 1.250001 9/12/2016 9:59:51 AM 0.00 1004.060 71.762 66 0.024500 1.250002 9/12/2016 10:00:51 AM 0.00 1003.960 71.744 66 0.024483 1.250001 9/12/2016 10:01:51 AM 0.00 1003.620 71.780 66 0.024500 1.249999 9/12/2016 10:02:51 AM 0.00 1003.500 71.744 66 0.024500 1.249999 9/12/2016 10:03:51 AM 0.00 1003.620 71.690 66 0.024500 1.249999 9/12/2016 10:04:51 AM 0.00 1004.030 71.780 66 0.024500 1.249999 9/12/2016 10:05:51 AM 0.00 1003.590 71.744 66 0.024500 1.249999 9/12/2016 10:06:51 AM 0.00 1003.560 71.726 66 0.024506 1.249999 9/12/2016 10:07:51 AM 0.00 1003.530 71.690 66 0.024500 1.249999 9/12/2016 10:08:51 AM 0.00 1003.710 71.798 66 0.024506 1.249999 9/12/2016 10:09:51 AM 0.00 1003.590 71.744 66 0.024506 1.249999 9/12/2016 10:10:51 AM 0.00 1004.180 71.816 66 0.024500 1.249999 9/12/2016 10:11:51 AM 0.00 1003.780 71.744 66 0.024500 1.249999 9/12/2016 10:12:51 AM 0.00 1004.150 71.744 66 0.024500 1.249999 9/12/2016 10:13:51 AM 0.00 1004.000 71.708 66 0.024506 1.249999 9/12/2016 10:14:51 AM 0.00 1004.180 71.708 66 0.024506 1.249999 9/12/2016 10:15:51 AM 0.00 1003.680 71.744 66 0.024506 1.25 9/12/2016 10:16:51 AM 0.00 1004.000 71.780 66 0.024506 1.25 9/12/2016 10:17:51 AM 0.00 1003.310 71.744 66 0.024500 1.25 9/12/2016 10:18:51 AM 0.00 1003.710 71.690 66 0.024500 1.249999 9/12/2016 10:19:51 AM 0.00 1003.500 71.744 66 0.024506 1.249999 9/12/2016 10:20:51 AM 0.00 1003.370 71.726 66 0.024512 1.249999 9/12/2016 10:21:51 AM 0.00 1003.590 71.672 66 0.024512 1.249999 9/12/2016 10:22:51 AM 0.00 1003.810 71.708 66 0.024512 1.249999 9/12/2016 10:23:51 AM 0.00 1003.500 71.744 66 0.024512 1.25 9/12/2016 10:24:51 AM 0.00 1003.530 71.816 66 0.024512 1.249999 9/12/2016 10:25:51 AM 0.00 1003.870 71.744 66 0.024512 1.249999 9/12/2016 10:26:51 AM 0.00 1004.000 71.690 66 0.024512 1.249999 9/12/2016 10:27:51 AM 0.00 1003.870 71.744 66 0.024518 1.249998 9/12/2016 10:28:51 AM 0.00 1003.650 71.726 66 0.024518 1.249998 9/12/2016 10:29:51 AM 0.00 1004.000 71.708 66 0.024518 1.249997 9/12/2016 10:30:51 AM 0.00 1003.680 71.744 66 0.024524 1.249997 9/12/2016 10:31:51 AM 0.00 1003.680 71.744 66 0.024524 1.249997 9/12/2016 10:32:51 AM 0.00 1003.370 71.726 66 0.024530 1.249997 9/12/2016 10:33:51 AM 0.00 1003.560 71.654 66 0.024524 1.249997 9/12/2016 10:34:51 AM 0.00 1003.590 71.744 66 0.024530 1.249998 9/12/2016 10:35:51 AM 0.00 1003.930 71.726 66 0.024530 1.249998 9/12/2016 10:36:51 AM 0.00 1003.460 71.654 66 0.024530 1.249997 9/12/2016 10:37:51 AM 0.00 1003.650 71.726 66 0.024535 1.249997 9/12/2016 10:38:51 AM 0.00 1003.620 71.780 66 0.024535 1.249996 9/12/2016 10:39:51 AM 0.00 1004.090 71.690 66 0.024535 1.249997 9/12/2016 10:40:51 AM 0.00 1003.650 71.636 66 0.024535 1.249997 9/12/2016 10:41:51 AM 0.00 1003.750 71.636 66 0.024535 1.249997 9/12/2016 10:42:51 AM 0.00 1003.620 71.690 66 0.024535 1.249996 9/12/2016 10:43:51 AM 0.00 1003.960 71.762 66 0.024535 1.249997 9/12/2016 10:44:51 AM 0.00 1003.840 71.780 66 0.024541 1.249995 9/12/2016 10:45:51 AM 0.00 1003.620 71.780 66 0.024541 1.249995 9/12/2016 10:46:51 AM 0.00 1003.650 71.726 66 0.024541 1.249997 9/12/2016 10:47:51 AM 0.00 1004.090 71.690 66 0.024541 1.249997 9/12/2016 10:48:51 AM 0.00 1003.780 71.762 66 0.024535 1.249997 9/12/2016 10:49:51 AM 0.00 1003.590 71.744 66 0.024541 1.249996 9/12/2016 10:50:51 AM 0.00 1003.560 71.834 66 0.024541 1.249996 9/12/2016 10:51:51 AM 0.00 1003.780 71.744 66 0.024541 1.249996 9/12/2016 10:52:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 10:53:51 AM 0.00 1004.090 71.690 66 0.024541 1.249996 9/12/2016 10:54:51 AM 0.00 1003.870 71.744 66 0.024541 1.249997 9/12/2016 10:55:51 AM 0.00 1003.680 71.744 66 0.024541 1.249997 9/12/2016 10:56:51 AM 0.00 1003.810 71.798 66 0.024535 1.249997 9/12/2016 10:57:51 AM 0.00 1003.650 71.780 66 0.024535 1.249997 9/12/2016 10:58:51 AM 0.00 1003.930 71.726 66 0.024535 1.249997 9/12/2016 10:59:51 AM 0.00 1004.030 71.654 66 0.024535 1.249997 9/12/2016 11:00:51 AM 0.00 1003.620 71.798 66 0.024524 1.249997 9/12/2016 11:01:51 AM 0.00 1004.310 71.726 66 0.024541 1.249995 9/12/2016 11:02:51 AM 0.00 1003.560 71.726 66 0.024535 1.249995 9/12/2016 11:03:51 AM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 11:04:51 AM 0.00 1004.560 71.708 66 0.024535 1.249995 9/12/2016 11:05:51 AM 0.00 1003.620 71.690 67 0.024535 1.249995 9/12/2016 11:06:51 AM 0.00 1004.090 71.708 66 0.024535 1.249995 9/12/2016 11:07:51 AM 0.00 1004.150 71.744 66 0.024535 1.249996 9/12/2016 11:08:51 AM 0.00 1004.030 71.636 66 0.024535 1.249996 9/12/2016 11:09:51 AM 0.00 1003.840 71.726 66 0.024535 1.249996 9/12/2016 11:10:51 AM 0.00 1003.650 71.726 66 0.024535 1.249996 9/12/2016 11:11:51 AM 0.00 1003.650 71.636 66 0.024530 1.249996 9/12/2016 11:12:51 AM 0.00 1004.000 71.708 66 0.024530 1.249995 9/12/2016 11:13:51 AM 0.00 1004.310 71.726 66 0.024530 1.249996 9/12/2016 11:14:51 AM 0.00 1004.090 71.780 66 0.024530 1.249995 9/12/2016 11:15:51 AM 0.00 1003.620 71.690 66 0.024530 1.249996 9/12/2016 11:16:51 AM 0.00 1003.810 71.780 66 0.024530 1.249996 9/12/2016 11:17:51 AM 0.00 1003.460 71.726 66 0.024524 1.249996 9/12/2016 11:18:51 AM 0.00 1003.680 71.744 66 0.024524 1.249996 9/12/2016 11:19:51 AM 0.00 1003.710 71.780 66 0.024530 1.249996 9/12/2016 11:20:51 AM 0.00 1003.460 71.726 66 0.024530 1.249996 9/12/2016 11:21:51 AM 0.00 1003.650 71.726 66 0.024524 1.249996 9/12/2016 11:22:51 AM 0.00 1004.180 71.690 66 0.024530 1.249996 9/12/2016 11:23:51 AM 0.00 1003.960 71.762 66 0.024530 1.249997 9/12/2016 11:24:51 AM 0.00 1003.930 71.726 66 0.024530 1.249997 9/12/2016 11:25:51 AM 0.00 1003.840 71.726 66 0.024524 1.249996 9/12/2016 11:26:51 AM 0.00 1003.500 71.744 66 0.024530 1.249996 9/12/2016 11:27:51 AM 0.00 1003.840 71.726 66 0.024530 1.249996 9/12/2016 11:28:51 AM 0.00 1003.650 71.726 66 0.024530 1.249995 9/12/2016 11:29:51 AM 0.00 1004.000 71.690 66 0.024530 1.249996 9/12/2016 11:30:51 AM 0.00 1003.930 71.654 66 0.024535 1.249995 9/12/2016 11:31:51 AM 0.00 1003.560 71.780 66 0.024535 1.249996 9/12/2016 11:32:51 AM 0.00 1003.590 71.744 66 0.024535 1.249996 9/12/2016 11:33:51 AM 0.00 1003.810 71.690 66 0.024535 1.249995 9/12/2016 11:34:51 AM 0.00 1003.280 71.654 66 0.024535 1.249996 9/12/2016 11:35:51 AM 0.00 1003.430 71.708 66 0.024535 1.249996 9/12/2016 11:36:51 AM 0.00 1003.310 71.672 66 0.024541 1.249996 9/12/2016 11:37:51 AM 0.00 1003.400 71.672 66 0.024547 1.249996 9/12/2016 11:38:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 11:39:51 AM 0.00 1003.650 71.726 66 0.024541 1.249995 9/12/2016 11:40:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 11:41:51 AM 0.00 1003.430 71.690 66 0.024541 1.249995 9/12/2016 11:42:51 AM 0.00 1003.500 71.672 66 0.024541 1.249995 9/12/2016 11:43:51 AM 0.00 1003.460 71.636 66 0.024547 1.249995 9/12/2016 11:44:51 AM 0.00 1003.710 71.690 66 0.024541 1.249995 9/12/2016 11:45:51 AM 0.00 1003.460 71.726 66 0.024547 1.249994 9/12/2016 11:46:51 AM 0.00 1003.810 71.708 66 0.024547 1.249996 9/12/2016 11:47:51 AM 0.00 1003.780 71.744 66 0.024547 1.249995 9/12/2016 11:48:51 AM 0.00 1003.870 71.744 66 0.024547 1.249995 9/12/2016 11:49:51 AM 0.00 1003.650 71.726 66 0.024553 1.249995 9/12/2016 11:50:51 AM 0.00 1003.840 71.636 66 0.024547 1.249995 9/12/2016 11:51:51 AM 0.00 1003.810 71.708 66 0.024547 1.249995 9/12/2016 11:52:51 AM 0.00 1003.530 71.690 66 0.024547 1.249995 9/12/2016 11:53:51 AM 0.00 1003.900 71.708 66 0.024547 1.249995 9/12/2016 11:54:51 AM 0.00 1003.590 71.762 66 0.024547 1.249996 9/12/2016 11:55:51 AM 0.00 1003.840 71.726 66 0.024541 1.249996 9/12/2016 11:56:51 AM 0.00 1004.210 71.654 66 0.024541 1.249996 9/12/2016 11:57:51 AM 0.00 1003.870 71.762 66 0.024535 1.249996 9/12/2016 11:58:51 AM 0.00 1003.460 71.726 66 0.024535 1.249997 9/12/2016 11:59:51 AM 0.00 1003.560 71.636 66 0.024535 1.249997 9/12/2016 12:00:51 PM 0.00 1004.060 71.582 66 0.024518 1.250001 9/12/2016 12:01:51 PM 0.00 1003.810 71.690 66 0.024547 1.249995 9/12/2016 12:02:51 PM 0.00 1003.900 71.780 66 0.024541 1.249995 9/12/2016 12:03:51 PM 0.00 1004.030 71.636 66 0.024535 1.249995 9/12/2016 12:04:51 PM 0.00 1003.710 71.708 66 0.024541 1.249995 9/12/2016 12:05:51 PM 0.00 1003.400 71.744 66 0.024535 1.249995 9/12/2016 12:06:51 PM 0.00 1004.060 71.744 66 0.024541 1.249995 9/12/2016 12:07:51 PM 0.00 1003.530 71.708 66 0.024541 1.249995 9/12/2016 12:08:51 PM 0.00 1003.960 71.744 66 0.024535 1.249995 9/12/2016 12:09:51 PM 0.00 1004.210 71.654 66 0.024535 1.249995 9/12/2016 12:10:51 PM 0.00 1004.000 71.708 66 0.024535 1.249995 9/12/2016 12:11:51 PM 0.00 1003.900 71.708 66 0.024535 1.249996 9/12/2016 12:12:51 PM 0.00 1003.810 71.780 66 0.024530 1.249995 9/12/2016 12:13:51 PM 0.00 1003.620 71.690 66 0.024535 1.249996 9/12/2016 12:14:51 PM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 12:15:51 PM 0.00 1003.810 71.708 66 0.024535 1.249996 9/12/2016 12:16:51 PM 0.00 1003.900 71.708 66 0.024530 1.249996 9/12/2016 12:17:51 PM 0.00 1003.810 71.690 66 0.024530 1.249996 9/12/2016 12:18:51 PM 0.00 1004.060 71.672 66 0.024524 1.249997 9/12/2016 12:19:51 PM 0.00 1004.280 71.636 66 0.024530 1.249996 9/12/2016 12:20:51 PM 0.00 1003.680 71.744 66 0.024530 1.249997 9/12/2016 12:21:51 PM 0.00 1003.810 71.690 66 0.024535 1.249997 9/12/2016 12:22:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:23:51 PM 0.00 1003.620 71.708 66 0.024530 1.249997 9/12/2016 12:24:51 PM 0.00 1003.680 71.762 66 0.024524 1.249997 9/12/2016 12:25:51 PM 0.00 1003.530 71.690 66 0.024524 1.249997 9/12/2016 12:26:51 PM 0.00 1003.500 71.672 66 0.024524 1.249997 9/12/2016 12:27:51 PM 0.00 1003.340 71.690 66 0.024524 1.249997 9/12/2016 12:28:51 PM 0.00 1003.680 71.672 66 0.024530 1.249997 9/12/2016 12:29:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:30:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 12:31:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 12:32:51 PM 0.00 1003.120 71.672 66 0.024530 1.249996 9/12/2016 12:33:51 PM 0.00 1003.620 71.690 66 0.024535 1.249997 9/12/2016 12:34:51 PM 0.00 1003.560 71.654 66 0.024530 1.249998 9/12/2016 12:35:51 PM 0.00 1003.590 71.744 66 0.024535 1.249998 9/12/2016 12:36:51 PM 0.00 1003.620 71.708 66 0.024535 1.249997 9/12/2016 12:37:51 PM 0.00 1003.500 71.744 66 0.024535 1.249997 9/12/2016 12:38:51 PM 0.00 1003.460 71.636 66 0.024535 1.249996 9/12/2016 12:39:51 PM 0.00 1003.430 71.708 66 0.024530 1.249996 9/12/2016 12:40:51 PM 0.00 1003.280 71.654 66 0.024530 1.249997 9/12/2016 12:41:51 PM 0.00 1003.710 71.708 66 0.024524 1.249996 9/12/2016 12:42:51 PM 0.00 1003.560 71.636 66 0.024530 1.249997 9/12/2016 12:43:51 PM 0.00 1003.530 71.690 66 0.024535 1.249997 9/12/2016 12:44:51 PM 0.00 1003.210 71.744 66 0.024535 1.249997 9/12/2016 12:45:51 PM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 12:46:51 PM 0.00 1003.710 71.618 66 0.024541 1.249997 9/12/2016 12:47:51 PM 0.00 1003.680 71.672 66 0.024541 1.249996 9/12/2016 12:48:51 PM 0.00 1003.210 71.672 66 0.024541 1.249996 9/12/2016 12:49:51 PM 0.00 1003.250 71.618 66 0.024541 1.249996 9/12/2016 12:50:51 PM 0.00 1003.430 71.690 66 0.024541 1.249996 9/12/2016 12:51:51 PM 0.00 1003.460 71.654 66 0.024535 1.249996 9/12/2016 12:52:51 PM 0.00 1003.530 71.690 66 0.024535 1.249996 9/12/2016 12:53:51 PM 0.00 1003.560 71.636 66 0.024535 1.249996 9/12/2016 12:54:51 PM 0.00 1003.460 71.726 66 0.024535 1.249997 9/12/2016 12:55:51 PM 0.00 1003.590 71.672 66 0.024530 1.249997 9/12/2016 12:56:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:57:51 PM 0.00 1003.310 71.762 66 0.024524 1.249997 9/12/2016 12:58:51 PM 0.00 1003.870 71.744 66 0.024530 1.249998 9/12/2016 12:59:51 PM 0.00 1003.590 71.672 66 0.024530 1.250002 9/12/2016 1:00:51 PM 0.00 1003.400 71.582 66 0.024524 1.249996 9/12/2016 1:01:51 PM 0.00 1003.650 71.636 66 0.024524 1.249997 9/12/2016 1:02:51 PM 0.00 1003.280 71.636 66 0.024524 1.249997 9/12/2016 1:03:51 PM 0.00 1003.340 71.690 66 0.024524 1.249997 9/12/2016 1:04:51 PM 0.00 1003.210 71.672 66 0.024524 1.249997 9/12/2016 1:05:51 PM 0.00 1003.500 71.582 66 0.024524 1.249997 9/12/2016 1:06:51 PM 0.00 1003.430 71.708 66 0.024524 1.249996 9/12/2016 1:07:51 PM 0.00 1003.340 71.690 66 0.024530 1.249997 9/12/2016 1:08:51 PM 0.00 1003.650 71.726 66 0.024530 1.249997 9/12/2016 1:09:51 PM 0.00 1003.560 71.654 66 0.024524 1.249997 9/12/2016 1:10:51 PM 0.00 1003.340 71.708 66 0.024524 1.249997 9/12/2016 1:11:51 PM 0.00 1003.400 71.672 66 0.024518 1.249997 9/12/2016 1:12:51 PM 0.00 1003.560 71.654 66 0.024518 1.249997 9/12/2016 1:13:51 PM 0.00 1003.340 71.690 66 0.024518 1.249997 9/12/2016 1:14:51 PM 0.00 1003.710 71.690 66 0.024524 1.249997 9/12/2016 1:15:51 PM 0.00 1003.370 71.636 66 0.024518 1.249998 9/12/2016 1:16:51 PM 0.00 1003.530 71.690 66 0.024518 1.249998 9/12/2016 1:17:51 PM 0.00 1003.400 71.672 66 0.024518 1.249998 9/12/2016 1:18:51 PM 0.00 1003.030 71.654 66 0.024512 1.249998 9/12/2016 1:19:51 PM 0.00 1003.500 71.672 66 0.024512 1.249998 9/12/2016 1:20:51 PM 0.00 1003.370 71.654 66 0.024518 1.249999 9/12/2016 1:21:51 PM 0.00 1003.560 71.726 66 0.024512 1.249998 9/12/2016 1:22:51 PM 0.00 1003.460 71.636 66 0.024518 1.249999 9/12/2016 1:23:51 PM 0.00 1003.560 71.726 66 0.024518 1.249998 9/12/2016 1:24:51 PM 0.00 1003.310 71.672 66 0.024518 1.249999 9/12/2016 1:25:51 PM 0.00 1003.280 71.636 66 0.024512 1.249998 9/12/2016 1:26:51 PM 0.00 1003.250 71.690 66 0.024512 1.249998 9/12/2016 1:27:51 PM 0.00 1003.150 71.600 66 0.024512 1.249998 9/12/2016 1:28:51 PM 0.00 1003.780 71.672 66 0.024512 1.249998 9/12/2016 1:29:51 PM 0.00 1003.460 71.636 66 0.024518 1.249998 9/12/2016 1:30:51 PM 0.00 1003.340 71.618 66 0.024518 1.249997 9/12/2016 1:31:51 PM 0.00 1003.310 71.672 66 0.024524 1.249998 9/12/2016 1:32:51 PM 0.00 1003.530 71.618 66 0.024518 1.249998 9/12/2016 1:33:51 PM 0.00 1003.060 71.618 66 0.024518 1.249998 9/12/2016 1:34:51 PM 0.00 1003.180 71.636 67 0.024524 1.249999 9/12/2016 1:35:51 PM 0.00 1003.340 71.618 66 0.024524 1.249999 9/12/2016 1:36:51 PM 0.00 1003.280 71.636 66 0.024524 1.249998 9/12/2016 1:37:51 PM 0.00 1003.150 71.690 66 0.024524 1.249998 9/12/2016 1:38:51 PM 0.00 1003.120 71.654 66 0.024524 1.249997 9/12/2016 1:39:51 PM 0.00 1003.430 71.618 66 0.024524 1.249997 9/12/2016 1:40:51 PM 0.00 1003.650 71.636 66 0.024524 1.249997 9/12/2016 1:41:51 PM 0.00 1003.310 71.672 66 0.024530 1.249997 9/12/2016 1:42:51 PM 0.00 1003.280 71.636 66 0.024530 1.249997 9/12/2016 1:43:51 PM 0.00 1003.120 71.672 66 0.024530 1.249998 9/12/2016 1:44:51 PM 0.00 1003.280 71.636 66 0.024530 1.249998 9/12/2016 1:45:51 PM 0.00 1003.310 71.672 67 0.024530 1.249996 9/12/2016 1:46:51 PM 0.00 1003.400 71.600 66 0.024535 1.249998 9/12/2016 1:47:51 PM 0.00 1003.280 71.654 66 0.024530 1.249997 9/12/2016 1:48:51 PM 0.00 1003.090 71.636 66 0.024535 1.249996 9/12/2016 1:49:51 PM 0.00 1003.310 71.600 67 0.024535 1.249996 9/12/2016 1:50:51 PM 0.00 1003.530 71.690 66 0.024535 1.249996 9/12/2016 1:51:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 1:52:51 PM 0.00 1002.680 71.582 67 0.024535 1.249997 9/12/2016 1:53:51 PM 0.00 1003.250 71.582 67 0.024530 1.249997 9/12/2016 1:54:51 PM 0.00 1003.250 71.600 67 0.024530 1.249997 9/12/2016 1:55:51 PM 0.00 1002.960 71.600 66 0.024524 1.249998 9/12/2016 1:56:51 PM 0.00 1003.090 71.636 66 0.024518 1.249998 9/12/2016 1:57:51 PM 0.00 1003.090 71.636 67 0.024524 1.249997 9/12/2016 1:58:51 PM 0.00 1002.750 71.582 66 0.024530 1.249998 9/12/2016 1:59:51 PM 0.00 1003.370 71.654 66 0.024524 1.250001 9/12/2016 2:00:51 PM 0.00 1003.030 71.654 66 0.024524 1.249996 9/12/2016 2:01:51 PM 0.00 1003.180 71.636 66 0.024518 1.249997 9/12/2016 2:02:51 PM 0.00 1002.960 71.690 66 0.024524 1.249997 9/12/2016 2:03:51 PM 0.00 1002.930 71.582 67 0.024518 1.249997 9/12/2016 2:04:51 PM 0.00 1003.120 71.654 67 0.024524 1.249997 9/12/2016 2:05:51 PM 0.00 1003.060 71.618 66 0.024518 1.249997 9/12/2016 2:06:51 PM 0.00 1002.810 71.636 66 0.024518 1.249997 9/12/2016 2:07:51 PM 0.00 1003.250 71.690 67 0.024524 1.249997 9/12/2016 2:08:51 PM 0.00 1003.180 71.636 66 0.024518 1.249997 9/12/2016 2:09:51 PM 0.00 1002.810 71.636 66 0.024518 1.249997 9/12/2016 2:10:51 PM 0.00 1003.150 71.690 66 0.024518 1.249997 9/12/2016 2:11:51 PM 0.00 1002.900 71.564 66 0.024518 1.249997 9/12/2016 2:12:51 PM 0.00 1003.060 71.618 66 0.024518 1.249997 9/12/2016 2:13:51 PM 0.00 1002.960 71.582 67 0.024524 1.249997 9/12/2016 2:14:51 PM 0.00 1003.180 71.636 66 0.024524 1.249996 9/12/2016 2:15:51 PM 0.00 1003.120 71.672 66 0.024518 1.249997 9/12/2016 2:16:51 PM 0.00 1002.710 71.636 66 0.024524 1.249997 9/12/2016 2:17:51 PM 0.00 1002.500 71.582 66 0.024524 1.249997 9/12/2016 2:18:51 PM 0.00 1002.870 71.600 67 0.024518 1.249997 9/12/2016 2:19:51 PM 0.00 1002.810 71.636 66 0.024524 1.249996 9/12/2016 2:20:51 PM 0.00 1002.680 71.600 67 0.024524 1.249997 9/12/2016 2:21:51 PM 0.00 1002.930 71.672 67 0.024524 1.249997 9/12/2016 2:22:51 PM 0.00 1003.060 71.618 66 0.024524 1.249997 9/12/2016 2:23:51 PM 0.00 1002.620 71.546 66 0.024524 1.249997 9/12/2016 2:24:51 PM 0.00 1002.930 71.654 66 0.024524 1.249997 9/12/2016 2:25:51 PM 0.00 1002.840 71.654 66 0.024524 1.249997 9/12/2016 2:26:51 PM 0.00 1002.930 71.654 67 0.024524 1.249997 9/12/2016 2:27:51 PM 0.00 1002.780 71.582 66 0.024530 1.249996 9/12/2016 2:28:51 PM 0.00 1002.430 71.546 66 0.024530 1.249996 9/12/2016 2:29:51 PM 0.00 1003.000 71.546 67 0.024535 1.249996 9/12/2016 2:30:51 PM 0.00 1002.680 71.600 67 0.024535 1.249995 9/12/2016 2:31:51 PM 0.00 1002.590 71.600 67 0.024535 1.249996 9/12/2016 2:32:51 PM 0.00 1002.870 71.618 66 0.024541 1.249995 9/12/2016 2:33:51 PM 0.00 1002.590 71.582 67 0.024535 1.249996 9/12/2016 2:34:51 PM 0.00 1002.310 71.510 66 0.024535 1.249997 9/12/2016 2:35:51 PM 0.00 1002.430 71.564 67 0.024541 1.249996 9/12/2016 2:36:51 PM 0.00 1002.500 71.600 67 0.024541 1.249995 9/12/2016 2:37:51 PM 0.00 1002.960 71.618 67 0.024547 1.249995 9/12/2016 2:38:51 PM 0.00 1002.620 71.546 67 0.024541 1.249995 9/12/2016 2:39:51 PM 0.00 1002.340 71.636 66 0.024547 1.249995 9/12/2016 2:40:51 PM 0.00 1002.530 71.636 66 0.024541 1.249995 9/12/2016 2:41:51 PM 0.00 1002.590 71.582 66 0.024541 1.249995 9/12/2016 2:42:51 PM 0.00 1002.750 71.582 67 0.024541 1.249995 9/12/2016 2:43:51 PM 0.00 1002.710 71.636 66 0.024547 1.249996 9/12/2016 2:44:51 PM 0.00 1002.960 71.600 66 0.024547 1.249996 9/12/2016 2:45:51 PM 0.00 1002.750 71.654 66 0.024547 1.249994 9/12/2016 2:46:51 PM 0.00 1002.370 71.582 66 0.024547 1.249995 9/12/2016 2:47:51 PM 0.00 1002.620 71.564 66 0.024547 1.249995 9/12/2016 2:48:51 PM 0.00 1002.810 71.546 67 0.024547 1.249994 9/12/2016 2:49:51 PM 0.00 1002.500 71.582 66 0.024547 1.249994 9/12/2016 2:50:51 PM 0.00 1002.840 71.582 66 0.024547 1.249995 9/12/2016 2:51:51 PM 0.00 1002.530 71.564 66 0.024547 1.249995 9/12/2016 2:52:51 PM 0.00 1002.870 71.600 66 0.024541 1.249995 9/12/2016 2:53:51 PM 0.00 1002.280 71.564 67 0.024541 1.249995 9/12/2016 2:54:51 PM 0.00 1002.620 71.546 67 0.024541 1.249996 9/12/2016 2:55:51 PM 0.00 1002.400 71.600 67 0.024535 1.249996 9/12/2016 2:56:51 PM 0.00 1002.500 71.600 66 0.024530 1.249996 9/12/2016 2:57:51 PM 0.00 1002.370 71.582 67 0.024535 1.249996 9/12/2016 2:58:51 PM 0.00 1002.340 71.564 66 0.024535 1.249996 9/12/2016 2:59:51 PM 0.00 1002.650 71.582 66 0.024535 1.249999 9/12/2016 3:00:51 PM 0.00 1002.810 71.636 66 0.024530 1.249995 9/12/2016 3:01:51 PM 0.00 1002.210 71.618 67 0.024535 1.249996 9/12/2016 3:02:51 PM 0.00 1002.210 71.438 66 0.024530 1.249996 9/12/2016 3:03:51 PM 0.00 1002.780 71.600 67 0.024530 1.249996 9/12/2016 3:04:51 PM 0.00 1002.620 71.564 66 0.024530 1.249995 9/12/2016 3:05:51 PM 0.00 1002.680 71.600 67 0.024535 1.249995 9/12/2016 3:06:51 PM 0.00 1002.310 71.600 66 0.024535 1.249995 9/12/2016 3:07:51 PM 0.00 1002.530 71.636 66 0.024535 1.249995 9/12/2016 3:08:51 PM 0.00 1002.340 71.636 67 0.024535 1.249995 9/12/2016 3:09:51 PM 0.00 1002.090 71.564 66 0.024535 1.249995 9/12/2016 3:10:51 PM 0.00 1002.340 71.546 66 0.024535 1.249995 9/12/2016 3:11:51 PM 0.00 1002.060 71.546 66 0.024535 1.249995 9/12/2016 3:12:51 PM 0.00 1002.180 71.654 66 0.024535 1.249995 9/12/2016 3:13:51 PM 0.00 1002.430 71.636 66 0.024535 1.249996 9/12/2016 3:14:51 PM 0.00 1002.590 71.618 66 0.024535 1.249994 9/12/2016 3:15:51 PM 0.00 1002.280 71.492 66 0.024535 1.249995 9/12/2016 3:16:51 PM 0.00 1002.310 71.600 66 0.024535 1.249995 9/12/2016 3:17:51 PM 0.00 1002.340 71.564 66 0.024535 1.249995 9/12/2016 3:18:51 PM 0.00 1002.250 71.546 67 0.024535 1.249995 9/12/2016 3:19:51 PM 0.00 1002.530 71.636 67 0.024535 1.249995 9/12/2016 3:20:51 PM 0.00 1001.960 71.546 67 0.024541 1.249996 9/12/2016 3:21:51 PM 0.00 1002.370 71.582 67 0.024535 1.249996 9/12/2016 3:22:51 PM 0.00 1002.430 71.546 67 0.024535 1.249996 9/12/2016 3:23:51 PM 0.00 1002.460 71.582 67 0.024535 1.249996 9/12/2016 3:24:51 PM 0.00 1002.210 71.618 66 0.024530 1.249996 9/12/2016 3:25:51 PM 0.00 1002.620 71.564 67 0.024530 1.249996 9/12/2016 3:26:51 PM 0.00 1001.930 71.528 66 0.024530 1.249996 9/12/2016 3:27:51 PM 0.00 1002.430 71.564 67 0.024535 1.249995 9/12/2016 3:28:51 PM 0.00 1001.930 71.600 67 0.024535 1.249996 9/12/2016 3:29:51 PM 0.00 1002.030 71.600 66 0.024535 1.249994 9/12/2016 3:30:51 PM 0.00 1002.030 71.600 66 0.024535 1.249994 9/12/2016 3:31:51 PM 0.00 1002.310 71.582 66 0.024535 1.249996 9/12/2016 3:32:51 PM 0.00 1002.090 71.564 67 0.024535 1.249996 9/12/2016 3:33:51 PM 0.00 1002.460 71.510 67 0.024535 1.249996 9/12/2016 3:34:51 PM 0.00 1002.120 71.510 66 0.024535 1.249997 9/12/2016 3:35:51 PM 0.00 1002.750 71.582 66 0.024535 1.249997 9/12/2016 3:36:51 PM 0.00 1002.310 71.582 67 0.024541 1.249996 9/12/2016 3:37:51 PM 0.00 1001.930 71.528 66 0.024535 1.249996 9/12/2016 3:38:51 PM 0.00 1002.680 71.618 67 0.024541 1.249995 9/12/2016 3:39:51 PM 0.00 1001.870 71.474 67 0.024535 1.249995 9/12/2016 3:40:51 PM 0.00 1002.340 71.564 66 0.024541 1.249995 9/12/2016 3:41:51 PM 0.00 1002.090 71.582 67 0.024535 1.249996 9/12/2016 3:42:51 PM 0.00 1002.280 71.582 67 0.024541 1.249996 9/12/2016 3:43:51 PM 0.00 1001.870 71.618 67 0.024547 1.249996 9/12/2016 3:44:51 PM 0.00 1002.000 71.582 67 0.024541 1.249996 9/12/2016 3:45:51 PM 0.00 1001.780 71.546 66 0.024541 1.249995 9/12/2016 3:46:51 PM 0.00 1001.960 71.546 66 0.024541 1.249996 9/12/2016 3:47:51 PM 0.00 1001.810 71.564 67 0.024541 1.249996 9/12/2016 3:48:51 PM 0.00 1001.900 71.582 67 0.024541 1.249995 9/12/2016 3:49:51 PM 0.00 1002.680 71.618 67 0.024541 1.249995 9/12/2016 3:50:51 PM 0.00 1001.710 71.492 67 0.024541 1.249996 9/12/2016 3:51:51 PM 0.00 1002.120 71.528 67 0.024541 1.249996 9/12/2016 3:52:51 PM 0.00 1002.210 71.582 66 0.024535 1.249997 9/12/2016 3:53:51 PM 0.00 1002.120 71.528 67 0.024535 1.249996 9/12/2016 3:54:51 PM 0.00 1002.030 71.600 66 0.024530 1.249997 9/12/2016 3:55:51 PM 0.00 1002.460 71.582 66 0.024530 1.249998 9/12/2016 3:56:51 PM 0.00 1001.780 71.546 66 0.024530 1.249997 9/12/2016 3:57:51 PM 0.00 1002.430 71.546 66 0.024530 1.249997 9/12/2016 3:58:51 PM 0.00 1002.030 71.600 67 0.024524 1.249998 9/12/2016 3:59:51 PM 0.00 1001.750 71.582 66 0.024524 1.249999 9/12/2016 4:00:51 PM 0.00 1001.750 71.510 67 0.024512 1.249995 9/12/2016 4:01:51 PM 0.00 1002.090 71.564 66 0.024518 1.249997 9/12/2016 4:02:51 PM 0.00 1001.870 71.546 66 0.024512 1.249997 9/12/2016 4:03:51 PM 0.00 1002.120 71.600 66 0.024512 1.249997 9/12/2016 4:04:51 PM 0.00 1002.000 71.492 67 0.024518 1.249997 9/12/2016 4:05:51 PM 0.00 1001.750 71.600 67 0.024512 1.249997 9/12/2016 4:06:51 PM 0.00 1001.960 71.546 67 0.024518 1.249997 9/12/2016 4:07:51 PM 0.00 1001.930 71.582 66 0.024518 1.249997 9/12/2016 4:08:51 PM 0.00 1002.180 71.492 66 0.024518 1.249997 9/12/2016 4:09:51 PM 0.00 1002.150 71.546 67 0.024512 1.249998 9/12/2016 4:10:51 PM 0.00 1002.030 71.582 67 0.024518 1.249997 9/12/2016 4:11:51 PM 0.00 1001.810 71.492 66 0.024512 1.249997 9/12/2016 4:12:51 PM 0.00 1001.900 71.564 67 0.024512 1.249997 9/12/2016 4:13:51 PM 0.00 1002.000 71.564 67 0.024518 1.249997 9/12/2016 4:14:51 PM 0.00 1002.310 71.510 67 0.024512 1.249996 9/12/2016 4:15:51 PM 0.00 1001.870 71.474 67 0.024518 1.249997 9/12/2016 4:16:51 PM 0.00 1002.180 71.564 67 0.024512 1.249997 9/12/2016 4:17:51 PM 0.00 1001.960 71.456 67 0.024512 1.249998 9/12/2016 4:18:51 PM 0.00 1001.930 71.510 67 0.024512 1.249998 9/12/2016 4:19:51 PM 0.00 1001.780 71.546 66 0.024512 1.249998 9/12/2016 4:20:51 PM 0.00 1002.090 71.564 67 0.024512 1.249998 9/12/2016 4:21:51 PM 0.00 1001.680 71.546 67 0.024512 1.249998 9/12/2016 4:22:51 PM 0.00 1001.900 71.492 67 0.024512 1.249999 9/12/2016 4:23:51 PM 0.00 1001.620 71.492 67 0.024512 1.249998 9/12/2016 4:24:51 PM 0.00 1002.060 71.546 67 0.024506 1.249999 9/12/2016 4:25:51 PM 0.00 1002.000 71.492 67 0.024506 1.249999 9/12/2016 4:26:51 PM 0.00 1002.150 71.636 67 0.024506 1.249999 9/12/2016 4:27:51 PM 0.00 1001.500 71.618 67 0.024506 1.249998 9/12/2016 4:28:51 PM 0.00 1001.900 71.582 67 0.024506 1.249999 9/12/2016 4:29:51 PM 0.00 1001.500 71.546 67 0.024512 1.249997 9/12/2016 4:30:51 PM 0.00 1001.750 71.510 67 0.024512 1.249997 9/12/2016 4:31:51 PM 0.00 1001.430 71.492 67 0.024512 1.249998 9/12/2016 4:32:51 PM 0.00 1001.840 71.510 67 0.024506 1.249998 9/12/2016 4:33:51 PM 0.00 1001.650 71.528 67 0.024506 1.249998 9/12/2016 4:34:51 PM 0.00 1001.750 71.510 66 0.024512 1.249999 9/12/2016 4:35:51 PM 0.00 1001.530 71.492 67 0.024518 1.249999 9/12/2016 4:36:51 PM 0.00 1002.120 71.510 67 0.024512 1.249998 9/12/2016 4:37:51 PM 0.00 1001.340 71.474 67 0.024518 1.249998 9/12/2016 4:38:51 PM 0.00 1001.590 71.546 66 0.024518 1.249998 9/12/2016 4:39:51 PM 0.00 1001.780 71.546 66 0.024518 1.249998 9/12/2016 4:40:51 PM 0.00 1001.900 71.492 66 0.024512 1.249997 9/12/2016 4:41:51 PM 0.00 1002.060 71.546 67 0.024518 1.249998 9/12/2016 4:42:51 PM 0.00 1002.060 71.546 66 0.024518 1.249998 9/12/2016 4:43:51 PM 0.00 1001.650 71.528 67 0.024518 1.249998 9/12/2016 4:44:51 PM 0.00 1001.810 71.582 66 0.024524 1.249996 9/12/2016 4:45:51 PM 0.00 1001.430 71.582 67 0.024524 1.249996 9/12/2016 4:46:51 PM 0.00 1001.500 71.546 66 0.024530 1.249998 9/12/2016 4:47:51 PM 0.00 1001.810 71.492 66 0.024518 1.249998 9/12/2016 4:48:51 PM 0.00 1001.810 71.492 66 0.024524 1.249997 9/12/2016 4:49:51 PM 0.00 1001.430 71.492 66 0.024518 1.249997 9/12/2016 4:50:51 PM 0.00 1001.870 71.546 67 0.024518 1.249997 9/12/2016 4:51:51 PM 0.00 1001.560 71.510 66 0.024518 1.249997 9/12/2016 4:52:51 PM 0.00 1001.460 71.510 67 0.024518 1.249998 9/12/2016 4:53:51 PM 0.00 1001.500 71.474 66 0.024518 1.249998 9/12/2016 4:54:51 PM 0.00 1002.090 71.564 66 0.024518 1.249998 9/12/2016 4:55:51 PM 0.00 1001.180 71.438 67 0.024512 1.249999 9/12/2016 4:56:51 PM 0.00 1001.710 71.564 67 0.024506 1.249998 9/12/2016 4:57:51 PM 0.00 1001.280 71.510 66 0.024512 1.249998 9/12/2016 4:58:51 PM 0.00 1001.590 71.474 66 0.024512 1.249999 9/12/2016 4:59:51 PM 0.00 1001.180 71.510 66 0.024512 1.25 9/12/2016 5:00:51 PM 0.00 1001.530 71.492 66 0.024494 1.249996 9/12/2016 5:01:51 PM 0.00 1001.750 71.438 66 0.024506 1.249999 9/12/2016 5:02:51 PM 0.00 1001.530 71.492 66 0.024506 1.249998 9/12/2016 5:03:51 PM 0.00 1001.590 71.546 67 0.024500 1.249998 9/12/2016 5:04:51 PM 0.00 1001.430 71.420 66 0.024506 1.249998 9/12/2016 5:05:51 PM 0.00 1001.150 71.492 66 0.024506 1.249998 9/12/2016 5:06:51 PM 0.00 1001.590 71.546 66 0.024506 1.249998 9/12/2016 5:07:51 PM 0.00 1001.620 71.564 66 0.024512 1.249998 9/12/2016 5:08:51 PM 0.00 1001.500 71.456 66 0.024512 1.249998 9/12/2016 5:09:51 PM 0.00 1001.560 71.438 66 0.024506 1.249998 9/12/2016 5:10:51 PM 0.00 1001.750 71.510 66 0.024506 1.249997 9/12/2016 5:11:51 PM 0.00 1001.000 71.402 66 0.024506 1.249998 9/12/2016 5:12:51 PM 0.00 1001.400 71.474 66 0.024512 1.249997 9/12/2016 5:13:51 PM 0.00 1001.460 71.528 66 0.024518 1.249997 9/12/2016 5:14:51 PM 0.00 1001.150 71.474 67 0.024518 1.249996 9/12/2016 5:15:51 PM 0.00 1001.120 71.528 66 0.024512 1.249997 9/12/2016 5:16:51 PM 0.00 1001.210 71.546 66 0.024518 1.249997 9/12/2016 5:17:51 PM 0.00 1001.500 71.474 66 0.024518 1.249997 9/12/2016 5:18:51 PM 0.00 1001.680 71.546 66 0.024518 1.249997 9/12/2016 5:19:51 PM 0.00 1001.280 71.510 66 0.024518 1.249997 9/12/2016 5:20:51 PM 0.00 1001.030 71.456 67 0.024524 1.249997 9/12/2016 5:21:51 PM 0.00 1000.870 71.474 66 0.024524 1.249997 9/12/2016 5:22:51 PM 0.00 1001.310 71.546 66 0.024524 1.249998 9/12/2016 5:23:51 PM 0.00 1001.400 71.456 66 0.024518 1.249997 9/12/2016 5:24:51 PM 0.00 1001.280 71.510 66 0.024524 1.249997 9/12/2016 5:25:51 PM 0.00 1001.430 71.420 66 0.024518 1.249997 9/12/2016 5:26:51 PM 0.00 1001.150 71.492 66 0.024524 1.249997 9/12/2016 5:27:51 PM 0.00 1001.460 71.510 66 0.024518 1.249996 9/12/2016 5:28:51 PM 0.00 1001.530 71.492 66 0.024524 1.249996 9/12/2016 5:29:51 PM 0.00 1001.370 71.438 66 0.024524 1.249996 9/12/2016 5:30:51 PM 0.00 1001.340 71.474 66 0.024535 1.249995 9/12/2016 5:31:51 PM 0.00 1001.180 71.510 66 0.024535 1.249995 9/12/2016 5:32:51 PM 0.00 1001.280 71.438 66 0.024535 1.249996 9/12/2016 5:33:51 PM 0.00 1001.120 71.456 66 0.024535 1.249996 9/12/2016 5:34:51 PM 0.00 1001.180 71.420 67 0.024535 1.249996 9/12/2016 5:35:51 PM 0.00 1001.650 71.438 66 0.024541 1.249996 9/12/2016 5:36:51 PM 0.00 1001.400 71.546 66 0.024541 1.249996 9/12/2016 5:37:51 PM 0.00 1001.500 71.474 66 0.024541 1.249996 9/12/2016 5:38:51 PM 0.00 1001.120 71.456 66 0.024547 1.249995 9/12/2016 5:39:51 PM 0.00 1001.620 71.492 66 0.024547 1.249995 9/12/2016 5:40:51 PM 0.00 1001.460 71.528 66 0.024547 1.249994 9/12/2016 5:41:51 PM 0.00 1001.180 71.510 66 0.024547 1.249994 9/12/2016 5:42:51 PM 0.00 1001.250 71.492 66 0.024553 1.249994 9/12/2016 5:43:51 PM 0.00 1001.560 71.528 66 0.024553 1.249994 9/12/2016 5:44:51 PM 0.00 1001.120 71.456 66 0.024553 1.249996 9/12/2016 5:45:51 PM 0.00 1001.180 71.438 66 0.024558 1.249993 9/12/2016 5:46:51 PM 0.00 1001.710 71.492 66 0.024558 1.249994 9/12/2016 5:47:51 PM 0.00 1001.460 71.438 66 0.024558 1.249995 9/12/2016 5:48:51 PM 0.00 1001.400 71.474 66 0.024553 1.249994 9/12/2016 5:49:51 PM 0.00 1001.500 71.546 66 0.024558 1.249994 9/12/2016 5:50:51 PM 0.00 1001.430 71.492 66 0.024558 1.249994 9/12/2016 5:51:51 PM 0.00 1001.340 71.492 66 0.024558 1.249993 9/12/2016 5:52:51 PM 0.00 1001.620 71.492 66 0.024558 1.249994 9/12/2016 5:53:51 PM 0.00 1001.530 71.384 66 0.024558 1.249994 9/12/2016 5:54:51 PM 0.00 1001.750 71.528 66 0.024558 1.249994 9/12/2016 5:55:51 PM 0.00 1001.500 71.546 66 0.024553 1.249995 9/12/2016 5:56:51 PM 0.00 1001.460 71.438 66 0.024553 1.249994 9/12/2016 5:57:51 PM 0.00 1001.500 71.456 66 0.024553 1.249995 9/12/2016 5:58:51 PM 0.00 1001.120 71.456 66 0.024558 1.249995 9/12/2016 5:59:51 PM 0.00 1001.210 71.456 66 0.024553 1.249997 9/12/2016 6:00:51 PM 0.00 1001.250 71.474 66 0.024553 1.249993 9/12/2016 6:01:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:02:51 PM 0.00 1001.180 71.510 66 0.024558 1.249993 9/12/2016 6:03:51 PM 0.00 1001.460 71.438 66 0.024558 1.249993 9/12/2016 6:04:51 PM 0.00 1001.280 71.420 66 0.024558 1.249993 9/12/2016 6:05:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:06:51 PM 0.00 1001.460 71.528 66 0.024564 1.249993 9/12/2016 6:07:51 PM 0.00 1001.650 71.528 66 0.024564 1.249993 9/12/2016 6:08:51 PM 0.00 1001.430 71.492 66 0.024558 1.249993 9/12/2016 6:09:51 PM 0.00 1001.340 71.492 67 0.024558 1.249993 9/12/2016 6:10:51 PM 0.00 1001.210 71.546 67 0.024558 1.249993 9/12/2016 6:11:51 PM 0.00 1001.030 71.456 66 0.024558 1.249993 9/12/2016 6:12:51 PM 0.00 1001.180 71.510 66 0.024558 1.249993 9/12/2016 6:13:51 PM 0.00 1001.460 71.438 66 0.024558 1.249993 9/12/2016 6:14:51 PM 0.00 1001.530 71.492 66 0.024558 1.249992 9/12/2016 6:15:51 PM 0.00 1001.030 71.546 66 0.024558 1.249993 9/12/2016 6:16:51 PM 0.00 1001.340 71.492 66 0.024558 1.249993 9/12/2016 6:17:51 PM 0.00 1001.430 71.492 66 0.024558 1.249993 9/12/2016 6:18:51 PM 0.00 1001.150 71.492 66 0.024558 1.249993 9/12/2016 6:19:51 PM 0.00 1001.060 71.474 66 0.024564 1.249993 9/12/2016 6:20:51 PM 0.00 1001.310 71.528 66 0.024564 1.249993 9/12/2016 6:21:51 PM 0.00 1000.870 71.474 66 0.024558 1.249993 9/12/2016 6:22:51 PM 0.00 1001.370 71.528 66 0.024564 1.249994 9/12/2016 6:23:51 PM 0.00 1001.150 71.564 66 0.024558 1.249994 9/12/2016 6:24:51 PM 0.00 1001.060 71.366 66 0.024558 1.249994 9/12/2016 6:25:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:26:51 PM 0.00 1001.000 71.510 66 0.024558 1.249993 9/12/2016 6:27:51 PM 0.00 1001.030 71.456 66 0.024564 1.249993 9/12/2016 6:28:51 PM 0.00 1001.400 71.456 66 0.024558 1.249993 9/12/2016 6:29:51 PM 0.00 1001.400 71.474 66 0.024564 1.249992 9/12/2016 6:30:51 PM 0.00 1001.120 71.546 66 0.024564 1.249992 9/12/2016 6:31:51 PM 0.00 1001.430 71.492 66 0.024570 1.249992 9/12/2016 6:32:51 PM 0.00 1001.090 71.510 66 0.024570 1.249992 9/12/2016 6:33:51 PM 0.00 1001.280 71.438 66 0.024564 1.249992 9/12/2016 6:34:51 PM 0.00 1001.210 71.456 66 0.024570 1.249993 9/12/2016 6:35:51 PM 0.00 1001.120 71.456 66 0.024570 1.249993 9/12/2016 6:36:51 PM 0.00 1001.030 71.456 66 0.024576 1.249992 9/12/2016 6:37:51 PM 0.00 1000.900 71.438 66 0.024576 1.249992 9/12/2016 6:38:51 PM 0.00 1001.500 71.546 66 0.024576 1.249992 9/12/2016 6:39:51 PM 0.00 1001.340 71.492 66 0.024576 1.249992 9/12/2016 6:40:51 PM 0.00 1001.280 71.438 66 0.024570 1.249992 9/12/2016 6:41:51 PM 0.00 1000.870 71.492 66 0.024576 1.249992 9/12/2016 6:42:51 PM 0.00 1001.150 71.474 66 0.024576 1.249992 9/12/2016 6:43:51 PM 0.00 1001.210 71.528 66 0.024576 1.249992 9/12/2016 6:44:51 PM 0.00 1001.030 71.546 66 0.024576 1.249992 9/12/2016 6:45:51 PM 0.00 1000.930 71.528 66 0.024582 1.24999 9/12/2016 6:46:51 PM 0.00 1000.960 71.492 66 0.024576 1.249991 9/12/2016 6:47:51 PM 0.00 1001.150 71.492 66 0.024576 1.249992 9/12/2016 6:48:51 PM 0.00 1001.030 71.456 66 0.024576 1.249992 9/12/2016 6:49:51 PM 0.00 1001.180 71.438 66 0.024570 1.249992 9/12/2016 6:50:51 PM 0.00 1000.960 71.474 66 0.024576 1.249992 9/12/2016 6:51:51 PM 0.00 1001.560 71.582 66 0.024576 1.249992 9/12/2016 6:52:51 PM 0.00 1001.000 71.402 66 0.024570 1.249992 9/12/2016 6:53:51 PM 0.00 1001.090 71.402 66 0.024570 1.249992 9/12/2016 6:54:51 PM 0.00 1001.340 71.366 66 0.024570 1.249993 9/12/2016 6:55:51 PM 0.00 1001.000 71.510 66 0.024564 1.249993 9/12/2016 6:56:51 PM 0.00 1001.120 71.456 66 0.024564 1.249993 9/12/2016 6:57:51 PM 0.00 1001.400 71.456 66 0.024564 1.249993 9/12/2016 6:58:51 PM 0.00 1000.500 71.492 66 0.024564 1.249994 9/12/2016 6:59:51 PM 0.00 1000.870 71.492 66 0.024558 1.249994 9/12/2016 7:00:51 PM 0.00 1000.960 71.474 66 0.024547 1.249991 9/12/2016 7:01:51 PM 0.00 1000.960 71.474 66 0.024553 1.249993 9/12/2016 7:02:51 PM 0.00 1000.960 71.474 66 0.024553 1.249993 9/12/2016 7:03:51 PM 0.00 1001.250 71.492 66 0.024553 1.249993 9/12/2016 7:04:51 PM 0.00 1001.060 71.492 66 0.024553 1.249993 9/12/2016 7:05:51 PM 0.00 1000.370 71.438 66 0.024553 1.249993 9/12/2016 7:06:51 PM 0.00 1001.340 71.492 66 0.024553 1.249993 9/12/2016 7:07:51 PM 0.00 1000.810 71.438 66 0.024553 1.249993 9/12/2016 7:08:51 PM 0.00 1001.400 71.546 66 0.024553 1.249993 9/12/2016 7:09:51 PM 0.00 1000.900 71.510 66 0.024553 1.249993 9/12/2016 7:10:51 PM 0.00 1001.150 71.474 66 0.024547 1.249993 9/12/2016 7:11:51 PM 0.00 1001.250 71.582 66 0.024547 1.249993 9/12/2016 7:12:51 PM 0.00 1001.280 71.510 66 0.024547 1.249994 9/12/2016 7:13:51 PM 0.00 1001.030 71.456 66 0.024553 1.249993 9/12/2016 7:14:51 PM 0.00 1001.000 71.438 66 0.024553 1.249993 9/12/2016 7:15:51 PM 0.00 1000.900 71.510 66 0.024547 1.249994 9/12/2016 7:16:51 PM 0.00 1000.900 71.438 66 0.024547 1.249994 9/12/2016 7:17:51 PM 0.00 1000.710 71.438 66 0.024553 1.249994 9/12/2016 7:18:51 PM 0.00 1001.530 71.492 66 0.024547 1.249994 9/12/2016 7:19:51 PM 0.00 1000.810 71.510 66 0.024547 1.249994 9/12/2016 7:20:51 PM 0.00 1001.340 71.474 66 0.024547 1.249995 9/12/2016 7:21:51 PM 0.00 1001.210 71.546 66 0.024547 1.249994 9/12/2016 7:22:51 PM 0.00 1000.900 71.420 66 0.024547 1.249995 9/12/2016 7:23:51 PM 0.00 1001.150 71.474 66 0.024547 1.249995 9/12/2016 7:24:51 PM 0.00 1001.500 71.546 66 0.024547 1.249995 9/12/2016 7:25:51 PM 0.00 1000.710 71.438 66 0.024547 1.249995 9/12/2016 7:26:51 PM 0.00 1001.120 71.456 66 0.024547 1.249995 9/12/2016 7:27:51 PM 0.00 1001.120 71.456 66 0.024541 1.249995 9/12/2016 7:28:51 PM 0.00 1001.430 71.492 66 0.024541 1.249995 9/12/2016 7:29:51 PM 0.00 1001.150 71.564 66 0.024547 1.249994 9/12/2016 7:30:51 PM 0.00 1000.750 71.348 66 0.024547 1.249994 9/12/2016 7:31:51 PM 0.00 1001.250 71.492 66 0.024547 1.249994 9/12/2016 7:32:51 PM 0.00 1001.030 71.456 66 0.024547 1.249994 9/12/2016 7:33:51 PM 0.00 1001.500 71.366 66 0.024541 1.249994 9/12/2016 7:34:51 PM 0.00 1001.310 71.456 66 0.024547 1.249996 9/12/2016 7:35:51 PM 0.00 1001.150 71.474 66 0.024547 1.249996 9/12/2016 7:36:51 PM 0.00 1001.590 71.546 66 0.024547 1.249995 9/12/2016 7:37:51 PM 0.00 1001.250 71.492 66 0.024553 1.249995 9/12/2016 7:38:51 PM 0.00 1001.370 71.528 66 0.024553 1.249994 9/12/2016 7:39:51 PM 0.00 1001.340 71.492 66 0.024553 1.249994 9/12/2016 7:40:51 PM 0.00 1001.430 71.492 66 0.024547 1.249994 9/12/2016 7:41:51 PM 0.00 1001.060 71.492 66 0.024547 1.249995 9/12/2016 7:42:51 PM 0.00 1001.400 71.474 66 0.024547 1.249994 9/12/2016 7:43:51 PM 0.00 1001.340 71.492 66 0.024553 1.249995 9/12/2016 7:44:51 PM 0.00 1001.430 71.384 66 0.024553 1.249994 9/12/2016 7:45:51 PM 0.00 1001.460 71.528 66 0.024553 1.249993 9/12/2016 7:46:51 PM 0.00 1001.310 71.546 66 0.024553 1.249995 9/12/2016 7:47:51 PM 0.00 1001.210 71.456 66 0.024547 1.249996 9/12/2016 7:48:51 PM 0.00 1001.430 71.420 66 0.024547 1.249995 9/12/2016 7:49:51 PM 0.00 1001.340 71.492 66 0.024547 1.249995 9/12/2016 7:50:51 PM 0.00 1001.460 71.438 66 0.024553 1.249995 9/12/2016 7:51:51 PM 0.00 1001.400 71.456 66 0.024553 1.249995 9/12/2016 7:52:51 PM 0.00 1001.590 71.456 66 0.024547 1.249995 9/12/2016 7:53:51 PM 0.00 1001.340 71.366 66 0.024547 1.249995 9/12/2016 7:54:51 PM 0.00 1001.370 71.438 66 0.024547 1.249996 9/12/2016 7:55:51 PM 0.00 1001.460 71.528 66 0.024541 1.249996 9/12/2016 7:56:51 PM 0.00 1001.560 71.510 66 0.024541 1.249996 9/12/2016 7:57:51 PM 0.00 1001.030 71.456 66 0.024541 1.249996 9/12/2016 7:58:51 PM 0.00 1001.180 71.402 66 0.024535 1.249996 9/12/2016 7:59:51 PM 0.00 1001.560 71.438 66 0.024535 1.249997 9/12/2016 8:00:51 PM 0.00 1001.180 71.402 66 0.024524 1.249991 9/12/2016 8:01:51 PM 0.00 1001.500 71.456 66 0.024541 1.249994 9/12/2016 8:02:51 PM 0.00 1001.460 71.438 66 0.024541 1.249994 9/12/2016 8:03:51 PM 0.00 1001.370 71.438 66 0.024535 1.249994 9/12/2016 8:04:51 PM 0.00 1001.560 71.402 66 0.024541 1.249994 9/12/2016 8:05:51 PM 0.00 1001.180 71.438 66 0.024541 1.249994 9/12/2016 8:06:51 PM 0.00 1001.280 71.420 66 0.024535 1.249994 9/12/2016 8:07:51 PM 0.00 1001.120 71.456 66 0.024541 1.249995 9/12/2016 8:08:51 PM 0.00 1001.400 71.456 66 0.024541 1.249995 9/12/2016 8:09:51 PM 0.00 1001.250 71.366 66 0.024541 1.249995 9/12/2016 8:10:51 PM 0.00 1001.370 71.438 66 0.024535 1.249995 9/12/2016 8:11:51 PM 0.00 1001.560 71.510 66 0.024535 1.249995 9/12/2016 8:12:51 PM 0.00 1001.370 71.420 66 0.024535 1.249995 9/12/2016 8:13:51 PM 0.00 1001.280 71.420 66 0.024541 1.249995 9/12/2016 8:14:51 PM 0.00 1001.530 71.492 66 0.024535 1.249994 9/12/2016 8:15:51 PM 0.00 1001.620 71.492 66 0.024535 1.249995 9/12/2016 8:16:51 PM 0.00 1001.310 71.456 66 0.024535 1.249995 9/12/2016 8:17:51 PM 0.00 1001.310 71.456 66 0.024535 1.249996 9/12/2016 8:18:51 PM 0.00 1001.560 71.402 66 0.024535 1.249996 9/12/2016 8:19:51 PM 0.00 1001.590 71.456 66 0.024535 1.249996 9/12/2016 8:20:51 PM 0.00 1001.780 71.456 66 0.024535 1.249996 9/12/2016 8:21:51 PM 0.00 1001.500 71.474 66 0.024535 1.249996 9/12/2016 8:22:51 PM 0.00 1001.370 71.510 66 0.024535 1.249996 9/12/2016 8:23:51 PM 0.00 1001.090 71.420 66 0.024535 1.249997 9/12/2016 8:24:51 PM 0.00 1001.710 71.492 66 0.024535 1.249996 9/12/2016 8:25:51 PM 0.00 1001.710 71.492 66 0.024535 1.249996 9/12/2016 8:26:51 PM 0.00 1001.180 71.438 66 0.024535 1.249996 9/12/2016 8:27:51 PM 0.00 1001.250 71.492 66 0.024535 1.249995 9/12/2016 8:28:51 PM 0.00 1001.210 71.456 66 0.024541 1.249996 9/12/2016 8:29:51 PM 0.00 1001.780 71.474 66 0.024541 1.249995 9/12/2016 8:30:51 PM 0.00 1001.500 71.456 66 0.024541 1.249995 9/12/2016 8:31:51 PM 0.00 1001.280 71.438 66 0.024541 1.249995 9/12/2016 8:32:51 PM 0.00 1001.650 71.402 66 0.024541 1.249995 9/12/2016 8:33:51 PM 0.00 1001.870 71.456 66 0.024541 1.249994 9/12/2016 8:34:51 PM 0.00 1001.750 71.402 66 0.024547 1.249995 9/12/2016 8:35:51 PM 0.00 1002.030 71.438 66 0.024553 1.249995 9/12/2016 8:36:51 PM 0.00 1002.000 71.492 66 0.024553 1.249995 9/12/2016 8:37:51 PM 0.00 1001.460 71.438 66 0.024553 1.249995 9/12/2016 8:38:51 PM 0.00 1001.560 71.438 66 0.024553 1.249994 9/12/2016 8:39:51 PM 0.00 1001.710 71.492 66 0.024558 1.249994 9/12/2016 8:40:51 PM 0.00 1001.460 71.402 66 0.024558 1.249994 9/12/2016 8:41:51 PM 0.00 1001.530 71.420 66 0.024553 1.249994 9/12/2016 8:42:51 PM 0.00 1001.870 71.474 66 0.024558 1.249993 9/12/2016 8:43:51 PM 0.00 1002.210 71.510 66 0.024558 1.249994 9/12/2016 8:44:51 PM 0.00 1001.370 71.420 66 0.024558 1.249993 9/12/2016 8:45:51 PM 0.00 1001.530 71.492 66 0.024558 1.249993 9/12/2016 8:46:51 PM 0.00 1001.960 71.546 66 0.024558 1.249994 9/12/2016 8:47:51 PM 0.00 1001.810 71.492 66 0.024558 1.249995 9/12/2016 8:48:51 PM 0.00 1001.460 71.438 66 0.024558 1.249994 9/12/2016 8:49:51 PM 0.00 1001.870 71.474 66 0.024558 1.249994 9/12/2016 8:50:51 PM 0.00 1001.840 71.528 66 0.024564 1.249994 9/12/2016 8:51:51 PM 0.00 1001.680 71.456 66 0.024558 1.249993 9/12/2016 8:52:51 PM 0.00 1001.780 71.456 66 0.024564 1.249993 9/12/2016 8:53:51 PM 0.00 1001.810 71.492 66 0.024558 1.249993 9/12/2016 8:54:51 PM 0.00 1001.530 71.384 66 0.024558 1.249994 9/12/2016 8:55:51 PM 0.00 1001.810 71.492 66 0.024558 1.249994 9/12/2016 8:56:51 PM 0.00 1001.650 71.510 66 0.024553 1.249994 9/12/2016 8:57:51 PM 0.00 1001.460 71.402 66 0.024553 1.249994 9/12/2016 8:58:51 PM 0.00 1001.710 71.420 66 0.024558 1.249995 9/12/2016 8:59:51 PM 0.00 1001.930 71.528 66 0.024553 1.249994 9/12/2016 9:00:51 PM 0.00 1001.430 71.492 66 0.024553 1.249993 9/12/2016 9:01:51 PM 0.00 1001.960 71.474 66 0.024558 1.249993 9/12/2016 9:02:51 PM 0.00 1001.840 71.528 66 0.024553 1.249993 9/12/2016 9:03:51 PM 0.00 1002.310 71.528 66 0.024553 1.249993 9/12/2016 9:04:51 PM 0.00 1001.680 71.474 66 0.024553 1.249993 9/12/2016 9:05:51 PM 0.00 1001.750 71.438 66 0.024558 1.249993 9/12/2016 9:06:51 PM 0.00 1001.710 71.492 66 0.024558 1.249993 9/12/2016 9:07:51 PM 0.00 1002.090 71.492 66 0.024558 1.249993 9/12/2016 9:08:51 PM 0.00 1002.000 71.492 66 0.024558 1.249993 9/12/2016 9:09:51 PM 0.00 1001.530 71.492 66 0.024558 1.249993 9/12/2016 9:10:51 PM 0.00 1002.060 71.456 66 0.024558 1.249993 9/12/2016 9:11:51 PM 0.00 1001.650 71.438 66 0.024558 1.249992 9/12/2016 9:12:51 PM 0.00 1001.680 71.456 66 0.024564 1.249992 9/12/2016 9:13:51 PM 0.00 1001.930 71.438 66 0.024564 1.249992 9/12/2016 9:14:51 PM 0.00 1001.650 71.528 66 0.024570 1.249992 9/12/2016 9:15:51 PM 0.00 1002.120 71.438 66 0.024564 1.249992 9/12/2016 9:16:51 PM 0.00 1001.590 71.456 66 0.024564 1.249993 9/12/2016 9:17:51 PM 0.00 1001.900 71.420 66 0.024564 1.249993 9/12/2016 9:18:51 PM 0.00 1002.400 71.438 66 0.024564 1.249992 9/12/2016 9:19:51 PM 0.00 1001.710 71.384 66 0.024570 1.249992 9/12/2016 9:20:51 PM 0.00 1001.810 71.492 66 0.024570 1.249992 9/12/2016 9:21:51 PM 0.00 1002.060 71.456 66 0.024576 1.249992 9/12/2016 9:22:51 PM 0.00 1001.500 71.348 66 0.024576 1.249992 9/12/2016 9:23:51 PM 0.00 1001.650 71.402 66 0.024576 1.249992 9/12/2016 9:24:51 PM 0.00 1001.680 71.366 66 0.024576 1.249992 9/12/2016 9:25:51 PM 0.00 1002.030 71.438 66 0.024576 1.249992 9/12/2016 9:26:51 PM 0.00 1001.500 71.348 66 0.024576 1.249991 9/12/2016 9:27:51 PM 0.00 1001.960 71.474 66 0.024576 1.249991 9/12/2016 9:28:51 PM 0.00 1001.900 71.384 66 0.024582 1.249991 9/12/2016 9:29:51 PM 0.00 1001.310 71.348 66 0.024582 1.249991 9/12/2016 9:30:51 PM 0.00 1001.620 71.420 66 0.024582 1.24999 9/12/2016 9:31:51 PM 0.00 1002.000 71.492 66 0.024582 1.24999 9/12/2016 9:32:51 PM 0.00 1002.180 71.492 66 0.024582 1.24999 9/12/2016 9:33:51 PM 0.00 1001.680 71.366 66 0.024582 1.24999 9/12/2016 9:34:51 PM 0.00 1001.680 71.474 66 0.024588 1.249991 9/12/2016 9:35:51 PM 0.00 1001.530 71.420 66 0.024588 1.249991 9/12/2016 9:36:51 PM 0.00 1001.960 71.474 66 0.024594 1.24999 9/12/2016 9:37:51 PM 0.00 1001.960 71.474 66 0.024594 1.24999 9/12/2016 9:38:51 PM 0.00 1001.710 71.384 66 0.024599 1.249989 9/12/2016 9:39:51 PM 0.00 1002.210 71.438 66 0.024599 1.249989 9/12/2016 9:40:51 PM 0.00 1001.530 71.384 66 0.024599 1.249989 9/12/2016 9:41:51 PM 0.00 1001.530 71.384 66 0.024599 1.249989 9/12/2016 9:42:51 PM 0.00 1001.960 71.348 66 0.024599 1.249989 9/12/2016 9:43:51 PM 0.00 1001.900 71.384 66 0.024605 1.249989 9/12/2016 9:44:51 PM 0.00 1001.870 71.366 66 0.024605 1.249989 9/12/2016 9:45:51 PM 0.00 1001.430 71.420 66 0.024605 1.249988 9/12/2016 9:46:51 PM 0.00 1002.090 71.492 66 0.024605 1.249989 9/12/2016 9:47:51 PM 0.00 1002.400 71.438 66 0.024605 1.24999 9/12/2016 9:48:51 PM 0.00 1001.750 71.438 66 0.024599 1.249989 9/12/2016 9:49:51 PM 0.00 1002.210 71.438 66 0.024605 1.24999 9/12/2016 9:50:51 PM 0.00 1001.900 71.384 66 0.024605 1.249989 9/12/2016 9:51:51 PM 0.00 1001.810 71.384 66 0.024605 1.249989 9/12/2016 9:52:51 PM 0.00 1001.680 71.348 66 0.024605 1.249989 9/12/2016 9:53:51 PM 0.00 1002.120 71.402 66 0.024605 1.249989 9/12/2016 9:54:51 PM 0.00 1002.090 71.384 66 0.024605 1.249989 9/12/2016 9:55:51 PM 0.00 1002.150 71.348 66 0.024599 1.24999 9/12/2016 9:56:51 PM 0.00 1001.870 71.348 66 0.024599 1.24999 9/12/2016 9:57:51 PM 0.00 1002.150 71.348 66 0.024599 1.24999 9/12/2016 9:58:51 PM 0.00 1002.030 71.438 66 0.024599 1.24999 9/12/2016 9:59:51 PM 0.00 1001.650 71.330 66 0.024599 1.249989 9/12/2016 10:00:51 PM 0.00 1001.710 71.384 66 0.024599 1.249989 9/12/2016 10:01:51 PM 0.00 1001.900 71.384 66 0.024599 1.249989 9/12/2016 10:02:51 PM 0.00 1002.150 71.348 66 0.024594 1.249989 9/12/2016 10:03:51 PM 0.00 1001.900 71.384 66 0.024599 1.249988 9/12/2016 10:04:51 PM 0.00 1001.750 71.402 66 0.024599 1.249988 9/12/2016 10:05:51 PM 0.00 1001.780 71.348 66 0.024599 1.249988 9/12/2016 10:06:51 PM 0.00 1001.870 71.348 66 0.024605 1.249988 9/12/2016 10:07:51 PM 0.00 1002.030 71.402 66 0.024605 1.249988 9/12/2016 10:08:51 PM 0.00 1001.960 71.348 66 0.024605 1.249988 9/12/2016 10:09:51 PM 0.00 1001.710 71.384 66 0.024605 1.249988 9/12/2016 10:10:51 PM 0.00 1001.780 71.348 66 0.024605 1.249988 9/12/2016 10:11:51 PM 0.00 1001.620 71.312 66 0.024605 1.249988 9/12/2016 10:12:51 PM 0.00 1002.090 71.384 66 0.024605 1.249987 9/12/2016 10:13:51 PM 0.00 1001.500 71.348 66 0.024611 1.249988 9/12/2016 10:14:51 PM 0.00 1002.150 71.348 66 0.024605 1.249988 9/12/2016 10:15:51 PM 0.00 1002.210 71.402 66 0.024605 1.249988 9/12/2016 10:16:51 PM 0.00 1001.870 71.348 66 0.024605 1.249988 9/12/2016 10:17:51 PM 0.00 1001.960 71.348 66 0.024605 1.249989 9/12/2016 10:18:51 PM 0.00 1001.620 71.294 66 0.024605 1.249988 9/12/2016 10:19:51 PM 0.00 1002.060 71.366 66 0.024605 1.249988 9/12/2016 10:20:51 PM 0.00 1002.060 71.366 66 0.024605 1.249988 9/12/2016 10:21:51 PM 0.00 1002.060 71.348 66 0.024605 1.249988 9/12/2016 10:22:51 PM 0.00 1001.900 71.294 66 0.024605 1.249989 9/12/2016 10:23:51 PM 0.00 1002.280 71.312 66 0.024605 1.249989 9/12/2016 10:24:51 PM 0.00 1002.120 71.402 66 0.024605 1.249989 9/12/2016 10:25:51 PM 0.00 1002.090 71.294 66 0.024605 1.249989 9/12/2016 10:26:51 PM 0.00 1001.560 71.312 66 0.024599 1.249989 9/12/2016 10:27:51 PM 0.00 1002.150 71.366 66 0.024599 1.249988 9/12/2016 10:28:51 PM 0.00 1001.710 71.312 66 0.024599 1.249989 9/12/2016 10:29:51 PM 0.00 1001.780 71.348 66 0.024599 1.249988 9/12/2016 10:30:51 PM 0.00 1001.590 71.366 66 0.024605 1.249988 9/12/2016 10:31:51 PM 0.00 1001.780 71.348 66 0.024605 1.249988 9/12/2016 10:32:51 PM 0.00 1001.680 71.276 66 0.024605 1.249988 9/12/2016 10:33:51 PM 0.00 1002.090 71.294 66 0.024599 1.249988 9/12/2016 10:34:51 PM 0.00 1002.280 71.294 66 0.024605 1.249989 9/12/2016 10:35:51 PM 0.00 1002.370 71.384 66 0.024605 1.249989 9/12/2016 10:36:51 PM 0.00 1001.710 71.294 66 0.024605 1.249988 9/12/2016 10:37:51 PM 0.00 1001.750 71.330 66 0.024605 1.249988 9/12/2016 10:38:51 PM 0.00 1002.000 71.294 66 0.024605 1.249988 9/12/2016 10:39:51 PM 0.00 1002.090 71.294 66 0.024605 1.249988 9/12/2016 10:40:51 PM 0.00 1001.900 71.312 66 0.024605 1.249987 9/12/2016 10:41:51 PM 0.00 1002.250 71.348 66 0.024605 1.249988 9/12/2016 10:42:51 PM 0.00 1001.680 71.348 66 0.024611 1.249987 9/12/2016 10:43:51 PM 0.00 1002.150 71.348 66 0.024611 1.249988 9/12/2016 10:44:51 PM 0.00 1002.090 71.294 66 0.024611 1.249987 9/12/2016 10:45:51 PM 0.00 1001.620 71.294 66 0.024611 1.249987 9/12/2016 10:46:51 PM 0.00 1001.500 71.348 66 0.024611 1.249989 9/12/2016 10:47:51 PM 0.00 1001.960 71.348 66 0.024611 1.249989 9/12/2016 10:48:51 PM 0.00 1002.340 71.366 66 0.024605 1.249988 9/12/2016 10:49:51 PM 0.00 1001.530 71.384 66 0.024605 1.249988 9/12/2016 10:50:51 PM 0.00 1001.650 71.330 66 0.024611 1.249988 9/12/2016 10:51:51 PM 0.00 1002.280 71.312 66 0.024611 1.249988 9/12/2016 10:52:51 PM 0.00 1001.710 71.312 66 0.024611 1.249988 9/12/2016 10:53:51 PM 0.00 1001.650 71.330 66 0.024605 1.249989 9/12/2016 10:54:51 PM 0.00 1002.030 71.240 66 0.024594 1.249989 9/12/2016 10:55:51 PM 0.00 1001.590 71.276 66 0.024605 1.249989 9/12/2016 10:56:51 PM 0.00 1002.280 71.294 66 0.024599 1.249989 9/12/2016 10:57:51 PM 0.00 1002.000 71.294 66 0.024599 1.249989 9/12/2016 10:58:51 PM 0.00 1001.590 71.276 66 0.024599 1.24999 9/12/2016 10:59:51 PM 0.00 1001.680 71.186 66 0.024594 1.24999 9/12/2016 11:00:51 PM 0.00 1001.840 71.258 66 0.024594 1.249989 9/12/2016 11:01:51 PM 0.00 1001.870 71.348 66 0.024594 1.249989 9/12/2016 11:02:51 PM 0.00 1001.930 71.240 66 0.024588 1.249989 9/12/2016 11:03:51 PM 0.00 1001.680 71.276 66 0.024582 1.249989 9/12/2016 11:04:51 PM 0.00 1002.210 71.168 66 0.024588 1.24999 9/12/2016 11:05:51 PM 0.00 1001.500 71.186 66 0.024588 1.24999 9/12/2016 11:06:51 PM 0.00 1002.120 71.168 66 0.024588 1.24999 9/12/2016 11:07:51 PM 0.00 1001.870 71.186 66 0.024582 1.24999 9/12/2016 11:08:51 PM 0.00 1001.500 71.258 66 0.024582 1.24999 9/12/2016 11:09:51 PM 0.00 1002.090 71.312 66 0.024582 1.24999 9/12/2016 11:10:51 PM 0.00 1002.030 71.240 66 0.024582 1.24999 9/12/2016 11:11:51 PM 0.00 1002.120 71.168 66 0.024576 1.249991 9/12/2016 11:12:51 PM 0.00 1001.680 71.204 66 0.024576 1.24999 9/12/2016 11:13:51 PM 0.00 1001.710 71.312 66 0.024576 1.249991 9/12/2016 11:14:51 PM 0.00 1002.280 71.294 66 0.024576 1.249991 9/12/2016 11:15:51 PM 0.00 1001.870 71.204 66 0.024570 1.249991 9/12/2016 11:16:51 PM 0.00 1001.810 71.294 66 0.024570 1.249991 9/12/2016 11:17:51 PM 0.00 1001.750 71.240 66 0.024570 1.249992 9/12/2016 11:18:51 PM 0.00 1001.870 71.186 66 0.024570 1.249991 9/12/2016 11:19:51 PM 0.00 1002.250 71.276 66 0.024576 1.249991 9/12/2016 11:20:51 PM 0.00 1001.810 71.222 66 0.024576 1.249991 9/12/2016 11:21:51 PM 0.00 1001.930 71.240 66 0.024576 1.249991 9/12/2016 11:22:51 PM 0.00 1001.780 71.186 66 0.024570 1.249992 9/12/2016 11:23:51 PM 0.00 1001.650 71.168 66 0.024570 1.249992 9/12/2016 11:24:51 PM 0.00 1001.750 71.240 66 0.024570 1.249992 9/12/2016 11:25:51 PM 0.00 1001.620 71.222 66 0.024570 1.249992 9/12/2016 11:26:51 PM 0.00 1001.780 71.186 66 0.024570 1.249991 9/12/2016 11:27:51 PM 0.00 1001.500 71.186 66 0.024570 1.249991 9/12/2016 11:28:51 PM 0.00 1002.310 71.240 66 0.024576 1.249992 9/12/2016 11:29:51 PM 0.00 1001.840 71.258 66 0.024576 1.249991 9/12/2016 11:30:51 PM 0.00 1001.620 71.222 66 0.024570 1.249991 9/12/2016 11:31:51 PM 0.00 1001.650 71.168 66 0.024570 1.249991 9/12/2016 11:32:51 PM 0.00 1001.750 71.168 66 0.024570 1.249991 9/12/2016 11:33:51 PM 0.00 1001.710 71.150 66 0.024570 1.249991 9/12/2016 11:34:51 PM 0.00 1001.900 71.222 66 0.024576 1.249992 9/12/2016 11:35:51 PM 0.00 1001.900 71.150 66 0.024576 1.249992 9/12/2016 11:36:51 PM 0.00 1001.620 71.222 66 0.024576 1.249992 9/12/2016 11:37:51 PM 0.00 1002.180 71.150 66 0.024576 1.249992 9/12/2016 11:38:51 PM 0.00 1001.960 71.186 66 0.024576 1.249991 9/12/2016 11:39:51 PM 0.00 1001.750 71.240 66 0.024576 1.249991 9/12/2016 11:40:51 PM 0.00 1001.960 71.186 66 0.024576 1.249991 9/12/2016 11:41:51 PM 0.00 1001.710 71.222 66 0.024576 1.249991 9/12/2016 11:42:51 PM 0.00 1001.650 71.168 66 0.024576 1.249991 9/12/2016 11:43:51 PM 0.00 1001.460 71.168 66 0.024582 1.249991 9/12/2016 11:44:51 PM 0.00 1002.210 71.168 66 0.024582 1.249991 9/12/2016 11:45:51 PM 0.00 1001.710 71.132 66 0.024582 1.249991 9/12/2016 11:46:51 PM 0.00 1001.530 71.222 66 0.024582 1.249992 9/12/2016 11:47:51 PM 0.00 1001.430 71.150 66 0.024576 1.249992 9/12/2016 11:48:51 PM 0.00 1001.710 71.150 66 0.024576 1.249991 9/12/2016 11:49:51 PM 0.00 1002.060 71.186 66 0.024582 1.249991 9/12/2016 11:50:51 PM 0.00 1001.560 71.168 66 0.024582 1.249991 9/12/2016 11:51:51 PM 0.00 1001.430 71.132 66 0.024582 1.24999 9/12/2016 11:52:51 PM 0.00 1001.810 71.222 66 0.024582 1.249991 9/12/2016 11:53:51 PM 0.00 1001.810 71.150 66 0.024582 1.249991 9/12/2016 11:54:51 PM 0.00 1001.750 71.240 66 0.024576 1.249992 9/12/2016 11:55:51 PM 0.00 1001.500 71.096 66 0.024576 1.249992 9/12/2016 11:56:51 PM 0.00 1001.530 71.222 66 0.024576 1.249992 9/12/2016 11:57:51 PM 0.00 1001.560 71.150 66 0.024570 1.249992 9/12/2016 11:58:51 PM 0.00 1001.680 71.186 66 0.024570 1.249993 9/12/2016 11:59:51 PM 0.00 1001.870 71.186 66 0.024570 1.249992 9/13/2016 12:00:51 AM 0.00 1002.090 71.150 66 0.024570 1.249992 9/13/2016 12:01:51 AM 0.00 1001.930 71.168 66 0.024564 1.249992 9/13/2016 12:02:51 AM 0.00 1001.560 71.150 66 0.024570 1.249991 9/13/2016 12:03:51 AM 0.00 1001.960 71.186 66 0.024564 1.249991 9/13/2016 12:04:51 AM 0.00 1001.620 71.150 66 0.024570 1.249991 9/13/2016 12:05:51 AM 0.00 1001.930 71.078 66 0.024564 1.249991 9/13/2016 12:06:51 AM 0.00 1001.500 71.186 66 0.024570 1.249991 9/13/2016 12:07:51 AM 0.00 1001.460 71.168 66 0.024570 1.249991 9/13/2016 12:08:51 AM 0.00 1001.930 71.168 66 0.024570 1.249991 9/13/2016 12:09:51 AM 0.00 1002.090 71.150 66 0.024570 1.249991 9/13/2016 12:10:51 AM 0.00 1001.460 71.168 66 0.024564 1.249991 9/13/2016 12:11:51 AM 0.00 1001.590 71.096 66 0.024570 1.249992 9/13/2016 12:12:51 AM 0.00 1001.870 71.204 66 0.024564 1.249991 9/13/2016 12:13:51 AM 0.00 1001.680 71.186 66 0.024570 1.249992 9/13/2016 12:14:51 AM 0.00 1001.340 71.132 66 0.024570 1.249992 9/13/2016 12:15:51 AM 0.00 1001.960 71.186 66 0.024564 1.249992 9/13/2016 12:16:51 AM 0.00 1001.620 71.132 66 0.024564 1.249992 9/13/2016 12:17:51 AM 0.00 1001.780 71.186 66 0.024564 1.249992 9/13/2016 12:18:51 AM 0.00 1001.280 71.150 66 0.024564 1.249992 9/13/2016 12:19:51 AM 0.00 1001.710 71.222 66 0.024564 1.249992 9/13/2016 12:20:51 AM 0.00 1001.310 71.114 66 0.024564 1.249992 9/13/2016 12:21:51 AM 0.00 1001.370 71.150 66 0.024564 1.249992 9/13/2016 12:22:51 AM 0.00 1001.460 71.168 66 0.024564 1.249993 9/13/2016 12:23:51 AM 0.00 1001.370 71.078 66 0.024564 1.249992 9/13/2016 12:24:51 AM 0.00 1001.560 71.168 66 0.024564 1.249993 9/13/2016 12:25:51 AM 0.00 1001.900 71.150 66 0.024564 1.249993 9/13/2016 12:26:51 AM 0.00 1002.120 71.168 66 0.024564 1.249992 9/13/2016 12:27:51 AM 0.00 1001.370 71.150 66 0.024564 1.249992 9/13/2016 12:28:51 AM 0.00 1002.150 71.204 66 0.024570 1.249992 9/13/2016 12:29:51 AM 0.00 1001.650 71.150 66 0.024570 1.249992 9/13/2016 12:30:51 AM 0.00 1001.500 71.186 66 0.024564 1.249992 9/13/2016 12:31:51 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 12:32:51 AM 0.00 1002.030 71.078 66 0.024564 1.249992 9/13/2016 12:33:51 AM 0.00 1001.710 71.150 66 0.024564 1.249993 9/13/2016 12:34:51 AM 0.00 1001.710 71.150 66 0.024564 1.249994 9/13/2016 12:35:50 AM 0.00 1001.680 71.096 66 0.024564 1.249994 9/13/2016 12:36:50 AM 0.00 1001.710 71.150 66 0.024570 1.249993 9/13/2016 12:37:50 AM 0.00 1001.870 71.114 66 0.024564 1.249993 9/13/2016 12:38:50 AM 0.00 1001.280 71.150 66 0.024570 1.249992 9/13/2016 12:39:50 AM 0.00 1001.680 71.204 66 0.024570 1.249992 9/13/2016 12:40:50 AM 0.00 1001.870 71.186 66 0.024564 1.249992 9/13/2016 12:41:50 AM 0.00 1001.650 71.168 66 0.024564 1.249992 9/13/2016 12:42:50 AM 0.00 1001.650 71.078 66 0.024570 1.249992 9/13/2016 12:43:50 AM 0.00 1001.620 71.222 66 0.024570 1.249992 9/13/2016 12:44:50 AM 0.00 1001.900 71.132 66 0.024570 1.249992 9/13/2016 12:45:50 AM 0.00 1001.460 71.078 66 0.024570 1.249992 9/13/2016 12:46:50 AM 0.00 1001.930 71.168 66 0.024570 1.249993 9/13/2016 12:47:50 AM 0.00 1001.900 71.150 66 0.024570 1.249993 9/13/2016 12:48:50 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 12:49:50 AM 0.00 1001.460 71.150 66 0.024570 1.249992 9/13/2016 12:50:50 AM 0.00 1001.780 71.114 66 0.024570 1.249992 9/13/2016 12:51:50 AM 0.00 1001.680 71.096 66 0.024570 1.249991 9/13/2016 12:52:50 AM 0.00 1001.460 71.150 66 0.024570 1.249992 9/13/2016 12:53:50 AM 0.00 1001.650 71.168 66 0.024570 1.249992 9/13/2016 12:54:50 AM 0.00 1001.460 71.078 66 0.024570 1.249993 9/13/2016 12:55:50 AM 0.00 1001.590 71.096 66 0.024564 1.249993 9/13/2016 12:56:50 AM 0.00 1001.250 71.150 66 0.024558 1.249993 9/13/2016 12:57:50 AM 0.00 1001.430 71.132 66 0.024564 1.249992 9/13/2016 12:58:50 AM 0.00 1001.250 71.150 66 0.024564 1.249993 9/13/2016 12:59:50 AM 0.00 1001.530 71.060 66 0.024564 1.249993 9/13/2016 1:00:50 AM 0.00 1001.400 71.114 66 0.024564 1.249992 9/13/2016 1:01:50 AM 0.00 1001.460 71.078 66 0.024564 1.249992 9/13/2016 1:02:50 AM 0.00 1001.400 71.114 66 0.024564 1.249992 9/13/2016 1:03:50 AM 0.00 1001.340 71.060 66 0.024558 1.249992 9/13/2016 1:04:50 AM 0.00 1001.430 71.042 66 0.024558 1.249992 9/13/2016 1:05:50 AM 0.00 1001.400 71.096 66 0.024564 1.249992 9/13/2016 1:06:50 AM 0.00 1001.500 71.096 66 0.024564 1.249992 9/13/2016 1:07:50 AM 0.00 1001.530 71.060 66 0.024564 1.249992 9/13/2016 1:08:50 AM 0.00 1001.310 71.096 66 0.024564 1.249992 9/13/2016 1:09:50 AM 0.00 1001.780 71.096 66 0.024564 1.249992 9/13/2016 1:10:50 AM 0.00 1001.560 71.078 66 0.024564 1.249992 9/13/2016 1:11:50 AM 0.00 1001.710 71.150 66 0.024564 1.249992 9/13/2016 1:12:50 AM 0.00 1001.250 71.042 66 0.024564 1.249992 9/13/2016 1:13:50 AM 0.00 1001.340 71.024 66 0.024570 1.249992 9/13/2016 1:14:50 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 1:15:50 AM 0.00 1001.210 70.988 66 0.024564 1.249992 9/13/2016 1:16:50 AM 0.00 1001.430 71.132 66 0.024564 1.249992 9/13/2016 1:17:50 AM 0.00 1001.150 71.150 66 0.024564 1.249992 9/13/2016 1:18:50 AM 0.00 1001.810 71.042 66 0.024564 1.249992 9/13/2016 1:19:50 AM 0.00 1001.250 71.024 66 0.024564 1.249992 9/13/2016 1:20:50 AM 0.00 1001.400 71.096 66 0.024570 1.249992 9/13/2016 1:21:50 AM 0.00 1001.500 71.096 66 0.024570 1.249992 9/13/2016 1:22:50 AM 0.00 1001.710 71.150 66 0.024570 1.249992 9/13/2016 1:23:50 AM 0.00 1001.750 71.168 66 0.024570 1.249992 9/13/2016 1:24:50 AM 0.00 1001.250 70.952 66 0.024570 1.249992 9/13/2016 1:25:50 AM 0.00 1001.590 71.114 66 0.024570 1.249992 9/13/2016 1:26:50 AM 0.00 1001.340 71.042 66 0.024570 1.249991 9/13/2016 1:27:50 AM 0.00 1001.430 71.042 66 0.024570 1.249991 9/13/2016 1:28:50 AM 0.00 1001.810 71.024 66 0.024576 1.249991 9/13/2016 1:29:50 AM 0.00 1001.530 71.132 66 0.024576 1.249991 9/13/2016 1:30:50 AM 0.00 1001.680 71.096 66 0.024576 1.24999 9/13/2016 1:31:50 AM 0.00 1001.150 71.024 66 0.024576 1.249991 9/13/2016 1:32:50 AM 0.00 1001.680 71.096 66 0.024582 1.249991 9/13/2016 1:33:50 AM 0.00 1001.400 70.988 66 0.024576 1.249991 9/13/2016 1:34:50 AM 0.00 1001.680 71.096 66 0.024582 1.249992 9/13/2016 1:35:50 AM 0.00 1001.340 71.060 66 0.024582 1.249991 9/13/2016 1:36:50 AM 0.00 1001.030 70.988 66 0.024582 1.249991 9/13/2016 1:37:50 AM 0.00 1001.590 71.096 66 0.024582 1.24999 9/13/2016 1:38:50 AM 0.00 1001.340 71.024 66 0.024588 1.24999 9/13/2016 1:39:50 AM 0.00 1001.370 71.078 66 0.024588 1.24999 9/13/2016 1:40:50 AM 0.00 1001.400 70.988 66 0.024582 1.24999 9/13/2016 1:41:50 AM 0.00 1001.340 71.042 66 0.024588 1.24999 9/13/2016 1:42:50 AM 0.00 1001.500 71.096 66 0.024588 1.24999 9/13/2016 1:43:50 AM 0.00 1001.210 71.006 66 0.024594 1.24999 9/13/2016 1:44:50 AM 0.00 1000.750 70.988 66 0.024594 1.24999 9/13/2016 1:45:50 AM 0.00 1001.150 71.024 66 0.024594 1.249989 9/13/2016 1:46:50 AM 0.00 1001.150 71.060 66 0.024594 1.24999 9/13/2016 1:47:50 AM 0.00 1001.430 71.042 66 0.024594 1.24999 9/13/2016 1:48:50 AM 0.00 1001.340 71.132 66 0.024594 1.249988 9/13/2016 1:49:50 AM 0.00 1001.180 71.078 66 0.024594 1.249989 9/13/2016 1:50:50 AM 0.00 1001.250 71.042 66 0.024594 1.249989 9/13/2016 1:51:50 AM 0.00 1000.870 71.042 66 0.024594 1.249989 9/13/2016 1:52:50 AM 0.00 1001.060 71.024 66 0.024594 1.249989 9/13/2016 1:53:50 AM 0.00 1001.370 71.078 66 0.024594 1.249989 9/13/2016 1:54:50 AM 0.00 1001.430 71.042 66 0.024594 1.24999 9/13/2016 1:55:50 AM 0.00 1000.840 70.988 66 0.024588 1.24999 9/13/2016 1:56:50 AM 0.00 1001.150 71.024 66 0.024588 1.24999 9/13/2016 1:57:50 AM 0.00 1000.870 70.952 66 0.024588 1.24999 9/13/2016 1:58:50 AM 0.00 1001.250 71.042 66 0.024588 1.24999 9/13/2016 1:59:50 AM 0.00 1000.960 70.952 66 0.024588 1.24999 9/13/2016 2:00:50 AM 0.00 1001.000 70.970 66 0.024588 1.24999 9/13/2016 2:01:50 AM 0.00 1001.340 71.042 66 0.024582 1.249989 9/13/2016 2:02:50 AM 0.00 1001.120 70.988 66 0.024582 1.249989 9/13/2016 2:03:50 AM 0.00 1001.310 71.006 66 0.024582 1.249989 9/13/2016 2:04:50 AM 0.00 1000.840 70.988 66 0.024582 1.249989 9/13/2016 2:05:50 AM 0.00 1001.370 70.970 66 0.024582 1.249989 9/13/2016 2:06:50 AM 0.00 1001.340 71.024 66 0.024582 1.249989 9/13/2016 2:07:50 AM 0.00 1001.120 71.006 66 0.024582 1.249989 9/13/2016 2:08:50 AM 0.00 1001.250 70.952 66 0.024582 1.249989 9/13/2016 2:09:50 AM 0.00 1001.400 71.006 66 0.024582 1.249989 9/13/2016 2:10:50 AM 0.00 1001.400 71.006 66 0.024582 1.249989 9/13/2016 2:11:50 AM 0.00 1001.310 70.988 66 0.024582 1.249989 9/13/2016 2:12:50 AM 0.00 1001.250 70.952 66 0.024582 1.249989 9/13/2016 2:13:50 AM 0.00 1001.310 70.988 66 0.024582 1.249989 9/13/2016 2:14:50 AM 0.00 1001.120 70.988 66 0.024582 1.249989 9/13/2016 2:15:50 AM 0.00 1001.810 71.042 66 0.024582 1.249989 9/13/2016 2:16:50 AM 0.00 1001.370 70.970 66 0.024582 1.249989 9/13/2016 2:17:50 AM 0.00 1001.430 71.024 66 0.024582 1.249989 9/13/2016 2:18:50 AM 0.00 1001.120 70.988 66 0.024576 1.249989 9/13/2016 2:19:50 AM 0.00 1001.090 70.970 66 0.024582 1.249989 9/13/2016 2:20:50 AM 0.00 1001.430 71.024 66 0.024582 1.249989 9/13/2016 2:21:50 AM 0.00 1001.530 71.060 66 0.024582 1.24999 9/13/2016 2:22:50 AM 0.00 1001.400 71.006 66 0.024582 1.249991 9/13/2016 2:23:50 AM 0.00 1001.150 70.952 66 0.024576 1.24999 9/13/2016 2:24:50 AM 0.00 1001.250 70.952 66 0.024576 1.24999 9/13/2016 2:25:50 AM 0.00 1001.120 70.988 66 0.024576 1.24999 9/13/2016 2:26:50 AM 0.00 1001.090 70.970 66 0.024576 1.24999 9/13/2016 2:27:50 AM 0.00 1001.280 70.970 66 0.024576 1.24999 9/13/2016 2:28:50 AM 0.00 1001.210 70.988 66 0.024582 1.24999 9/13/2016 2:29:50 AM 0.00 1001.650 71.078 66 0.024582 1.24999 9/13/2016 2:30:50 AM 0.00 1001.060 71.024 66 0.024576 1.24999 9/13/2016 2:31:50 AM 0.00 1001.530 71.024 66 0.024576 1.24999 9/13/2016 2:32:50 AM 0.00 1001.210 70.988 66 0.024576 1.24999 9/13/2016 2:33:50 AM 0.00 1001.180 70.970 66 0.024570 1.24999 9/13/2016 2:34:50 AM 0.00 1001.120 70.988 66 0.024570 1.249992 9/13/2016 2:35:50 AM 0.00 1001.030 71.006 66 0.024570 1.249992 9/13/2016 2:36:50 AM 0.00 1001.180 70.898 66 0.024576 1.249991 9/13/2016 2:37:50 AM 0.00 1001.120 70.988 66 0.024576 1.249991 9/13/2016 2:38:50 AM 0.00 1001.340 71.024 66 0.024576 1.24999 9/13/2016 2:39:50 AM 0.00 1001.710 71.024 66 0.024576 1.249991 9/13/2016 2:40:50 AM 0.00 1001.530 71.042 66 0.024570 1.249991 9/13/2016 2:41:50 AM 0.00 1001.400 71.006 66 0.024570 1.249991 9/13/2016 2:42:50 AM 0.00 1001.460 70.970 66 0.024570 1.249991 9/13/2016 2:43:50 AM 0.00 1001.370 71.078 66 0.024576 1.249992 9/13/2016 2:44:50 AM 0.00 1001.750 70.970 66 0.024570 1.249992 9/13/2016 2:45:50 AM 0.00 1001.310 70.988 66 0.024564 1.249992 9/13/2016 2:46:50 AM 0.00 1001.280 70.970 66 0.024570 1.249992 9/13/2016 2:47:50 AM 0.00 1001.500 70.988 66 0.024564 1.249992 9/13/2016 2:48:50 AM 0.00 1001.500 70.988 66 0.024564 1.249992 9/13/2016 2:49:50 AM 0.00 1001.870 70.988 66 0.024564 1.249992 9/13/2016 2:50:50 AM 0.00 1001.430 71.042 66 0.024564 1.249993 9/13/2016 2:51:50 AM 0.00 1001.250 70.952 66 0.024558 1.249993 9/13/2016 2:52:50 AM 0.00 1001.150 70.952 66 0.024558 1.249993 9/13/2016 2:53:50 AM 0.00 1001.590 70.988 66 0.024553 1.249994 9/13/2016 2:54:50 AM 0.00 1001.120 70.988 66 0.024547 1.249994 9/13/2016 2:55:50 AM 0.00 1001.430 70.952 66 0.024547 1.249994 9/13/2016 2:56:50 AM 0.00 1001.310 71.006 66 0.024541 1.249994 9/13/2016 2:57:50 AM 0.00 1001.500 70.988 66 0.024541 1.249994 9/13/2016 2:58:50 AM 0.00 1001.090 70.970 66 0.024541 1.249995 9/13/2016 2:59:50 AM 0.00 1001.340 71.024 66 0.024541 1.249995 9/13/2016 3:00:50 AM 0.00 1001.310 70.916 66 0.024535 1.249995 9/13/2016 3:01:50 AM 0.00 1001.400 71.006 66 0.024535 1.249994 9/13/2016 3:02:50 AM 0.00 1001.060 70.952 66 0.024535 1.249994 9/13/2016 3:03:50 AM 0.00 1001.930 70.970 66 0.024535 1.249994 9/13/2016 3:04:50 AM 0.00 1001.430 70.934 66 0.024535 1.249994 9/13/2016 3:05:50 AM 0.00 1001.120 70.916 66 0.024535 1.249994 9/13/2016 3:06:50 AM 0.00 1001.500 71.006 66 0.024535 1.249994 9/13/2016 3:07:50 AM 0.00 1001.060 70.862 66 0.024535 1.249994 9/13/2016 3:08:50 AM 0.00 1001.120 71.006 66 0.024535 1.249994 9/13/2016 3:09:50 AM 0.00 1001.430 70.934 66 0.024535 1.249995 9/13/2016 3:10:50 AM 0.00 1001.400 70.988 66 0.024530 1.249994 9/13/2016 3:11:50 AM 0.00 1001.060 70.952 66 0.024530 1.249995 9/13/2016 3:12:50 AM 0.00 1001.000 70.880 66 0.024530 1.249995 9/13/2016 3:13:50 AM 0.00 1001.210 70.844 66 0.024535 1.249995 9/13/2016 3:14:50 AM 0.00 1001.530 70.862 66 0.024535 1.249995 9/13/2016 3:15:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:16:50 AM 0.00 1001.000 70.880 66 0.024524 1.249995 9/13/2016 3:17:50 AM 0.00 1001.370 70.970 66 0.024524 1.249995 9/13/2016 3:18:50 AM 0.00 1001.780 70.988 66 0.024524 1.249995 9/13/2016 3:19:50 AM 0.00 1001.120 70.988 66 0.024524 1.249995 9/13/2016 3:20:50 AM 0.00 1001.430 70.952 66 0.024530 1.249995 9/13/2016 3:21:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:22:50 AM 0.00 1001.030 70.988 66 0.024530 1.249995 9/13/2016 3:23:50 AM 0.00 1001.340 70.934 66 0.024524 1.249995 9/13/2016 3:24:50 AM 0.00 1001.180 70.970 66 0.024530 1.249995 9/13/2016 3:25:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:26:50 AM 0.00 1001.120 71.006 66 0.024524 1.249995 9/13/2016 3:27:50 AM 0.00 1000.960 70.952 66 0.024530 1.249995 9/13/2016 3:28:50 AM 0.00 1000.960 70.952 66 0.024535 1.249995 9/13/2016 3:29:50 AM 0.00 1001.180 70.898 66 0.024530 1.249994 9/13/2016 3:30:50 AM 0.00 1001.030 70.916 66 0.024530 1.249994 9/13/2016 3:31:50 AM 0.00 1000.930 70.898 66 0.024530 1.249995 9/13/2016 3:32:50 AM 0.00 1001.030 70.916 66 0.024530 1.249995 9/13/2016 3:33:50 AM 0.00 1000.680 70.952 66 0.024530 1.249995 9/13/2016 3:34:50 AM 0.00 1000.930 70.988 66 0.024535 1.249996 9/13/2016 3:35:50 AM 0.00 1001.120 70.988 66 0.024535 1.249995 9/13/2016 3:36:50 AM 0.00 1001.180 70.970 66 0.024535 1.249995 9/13/2016 3:37:50 AM 0.00 1001.090 70.970 66 0.024541 1.249995 9/13/2016 3:38:50 AM 0.00 1000.900 70.970 66 0.024535 1.249994 9/13/2016 3:39:50 AM 0.00 1001.150 70.952 66 0.024535 1.249994 9/13/2016 3:40:50 AM 0.00 1001.030 70.898 66 0.024535 1.249993 9/13/2016 3:41:50 AM 0.00 1000.930 70.898 66 0.024541 1.249994 9/13/2016 3:42:50 AM 0.00 1001.120 70.916 67 0.024541 1.249994 9/13/2016 3:43:50 AM 0.00 1000.930 70.916 66 0.024547 1.249994 9/13/2016 3:44:50 AM 0.00 1000.870 70.952 66 0.024541 1.249994 9/13/2016 3:45:50 AM 0.00 1001.030 70.988 67 0.024541 1.249994 9/13/2016 3:46:50 AM 0.00 1001.060 70.934 66 0.024547 1.249994 9/13/2016 3:47:50 AM 0.00 1001.030 70.898 66 0.024547 1.249994 9/13/2016 3:48:50 AM 0.00 1000.960 70.844 67 0.024547 1.249993 9/13/2016 3:49:50 AM 0.00 1001.430 70.952 66 0.024547 1.249993 9/13/2016 3:50:50 AM 0.00 1001.210 70.988 66 0.024547 1.249993 9/13/2016 3:51:50 AM 0.00 1001.150 70.934 67 0.024547 1.249993 9/13/2016 3:52:50 AM 0.00 1001.210 70.844 67 0.024541 1.249993 9/13/2016 3:53:50 AM 0.00 1001.030 70.916 66 0.024541 1.249994 9/13/2016 3:54:50 AM 0.00 1001.340 70.952 67 0.024541 1.249994 9/13/2016 3:55:50 AM 0.00 1001.460 70.898 66 0.024535 1.249995 9/13/2016 3:56:50 AM 0.00 1000.960 70.934 66 0.024535 1.249995 9/13/2016 3:57:50 AM 0.00 1001.090 70.898 66 0.024535 1.249994 9/13/2016 3:58:50 AM 0.00 1001.210 70.826 67 0.024541 1.249995 9/13/2016 3:59:50 AM 0.00 1000.960 70.844 67 0.024535 1.249995 9/13/2016 4:00:50 AM 0.00 1001.090 70.898 66 0.024535 1.249994 9/13/2016 4:01:50 AM 0.00 1000.900 70.952 67 0.024541 1.249994 9/13/2016 4:02:50 AM 0.00 1001.150 70.772 66 0.024535 1.249994 9/13/2016 4:03:50 AM 0.00 1001.060 70.844 67 0.024535 1.249994 9/13/2016 4:04:50 AM 0.00 1001.150 70.952 66 0.024535 1.249994 9/13/2016 4:05:50 AM 0.00 1001.060 70.862 67 0.024535 1.249993 9/13/2016 4:06:50 AM 0.00 1001.060 70.862 66 0.024541 1.249993 9/13/2016 4:07:50 AM 0.00 1001.090 70.898 67 0.024541 1.249993 9/13/2016 4:08:50 AM 0.00 1001.250 70.808 67 0.024541 1.249993 9/13/2016 4:09:50 AM 0.00 1000.900 70.880 67 0.024541 1.249994 9/13/2016 4:10:50 AM 0.00 1001.210 70.826 67 0.024541 1.249993 9/13/2016 4:11:50 AM 0.00 1000.780 70.844 67 0.024541 1.249993 9/13/2016 4:12:50 AM 0.00 1000.960 70.862 66 0.024541 1.249993 9/13/2016 4:13:50 AM 0.00 1000.960 70.934 67 0.024547 1.249993 9/13/2016 4:14:50 AM 0.00 1001.280 70.880 67 0.024547 1.249993 9/13/2016 4:15:50 AM 0.00 1001.120 70.844 67 0.024541 1.249993 9/13/2016 4:16:50 AM 0.00 1001.500 70.844 67 0.024547 1.249993 9/13/2016 4:17:50 AM 0.00 1001.150 70.952 67 0.024547 1.249993 9/13/2016 4:18:50 AM 0.00 1001.060 70.862 66 0.024541 1.249993 9/13/2016 4:19:50 AM 0.00 1001.060 70.862 66 0.024547 1.249993 9/13/2016 4:20:50 AM 0.00 1001.180 70.898 67 0.024553 1.249993 9/13/2016 4:21:50 AM 0.00 1001.000 70.880 67 0.024547 1.249993 9/13/2016 4:22:50 AM 0.00 1001.560 70.898 67 0.024547 1.249994 9/13/2016 4:23:50 AM 0.00 1001.460 70.880 67 0.024547 1.249993 9/13/2016 4:24:50 AM 0.00 1001.750 70.808 67 0.024553 1.249993 9/13/2016 4:25:50 AM 0.00 1001.340 70.862 67 0.024547 1.249993 9/13/2016 4:26:50 AM 0.00 1001.150 70.862 67 0.024553 1.249993 9/13/2016 4:27:50 AM 0.00 1001.560 70.898 67 0.024558 1.249993 9/13/2016 4:28:50 AM 0.00 1001.560 70.898 67 0.024558 1.249992 9/13/2016 4:29:50 AM 0.00 1001.280 70.808 67 0.024558 1.249992 9/13/2016 4:30:50 AM 0.00 1001.120 70.844 67 0.024553 1.249992 9/13/2016 4:31:50 AM 0.00 1001.000 70.808 67 0.024558 1.249992 9/13/2016 4:32:50 AM 0.00 1001.310 70.844 67 0.024558 1.249992 9/13/2016 4:33:50 AM 0.00 1001.590 70.844 67 0.024558 1.249992 9/13/2016 4:34:50 AM 0.00 1001.210 70.844 67 0.024558 1.249993 9/13/2016 4:35:50 AM 0.00 1001.930 70.880 67 0.024558 1.249993 9/13/2016 4:36:50 AM 0.00 1001.210 70.826 67 0.024564 1.249993 9/13/2016 4:37:50 AM 0.00 1001.780 70.844 67 0.024564 1.249992 9/13/2016 4:38:50 AM 0.00 1001.590 70.844 67 0.024564 1.249992 9/13/2016 4:39:50 AM 0.00 1001.500 70.844 67 0.024564 1.249991 9/13/2016 4:40:50 AM 0.00 1001.590 70.844 67 0.024564 1.249991 9/13/2016 4:41:50 AM 0.00 1001.710 70.790 67 0.024564 1.249992 9/13/2016 4:42:50 AM 0.00 1001.310 70.844 67 0.024570 1.249992 9/13/2016 4:43:50 AM 0.00 1001.590 70.844 67 0.024570 1.249992 9/13/2016 4:44:50 AM 0.00 1001.400 70.844 67 0.024570 1.249992 9/13/2016 4:45:50 AM 0.00 1001.500 70.844 67 0.024570 1.249992 9/13/2016 4:46:50 AM 0.00 1001.680 70.844 67 0.024570 1.249991 9/13/2016 4:47:50 AM 0.00 1001.810 70.862 67 0.024564 1.249992 9/13/2016 4:48:50 AM 0.00 1001.310 70.844 67 0.024564 1.249991 9/13/2016 4:49:50 AM 0.00 1001.340 70.934 67 0.024570 1.249991 9/13/2016 4:50:50 AM 0.00 1001.500 70.826 67 0.024570 1.249991 9/13/2016 4:51:50 AM 0.00 1001.530 70.790 67 0.024570 1.249991 9/13/2016 4:52:50 AM 0.00 1001.500 70.844 67 0.024564 1.249992 9/13/2016 4:53:50 AM 0.00 1001.280 70.808 67 0.024564 1.249992 9/13/2016 4:54:50 AM 0.00 1001.530 70.862 67 0.024564 1.249992 9/13/2016 4:55:50 AM 0.00 1001.400 70.844 67 0.024558 1.249993 9/13/2016 4:56:50 AM 0.00 1001.620 70.790 67 0.024558 1.249992 9/13/2016 4:57:50 AM 0.00 1001.310 70.844 67 0.024564 1.249993 9/13/2016 4:58:50 AM 0.00 1001.250 70.862 67 0.024558 1.249993 9/13/2016 4:59:50 AM 0.00 1001.530 70.862 67 0.024558 1.249993 9/13/2016 5:00:50 AM 0.00 1001.460 70.898 67 0.024558 1.249992 9/13/2016 5:01:50 AM 0.00 1001.560 70.880 67 0.024558 1.249992 9/13/2016 5:02:50 AM 0.00 1001.620 70.790 67 0.024558 1.249991 9/13/2016 5:03:50 AM 0.00 1001.680 70.844 67 0.024558 1.249991 9/13/2016 5:04:50 AM 0.00 1001.650 70.898 67 0.024558 1.249991 9/13/2016 5:05:50 AM 0.00 1001.280 70.808 67 0.024558 1.249991 9/13/2016 5:06:50 AM 0.00 1001.840 70.808 67 0.024564 1.249991 9/13/2016 5:07:50 AM 0.00 1001.590 70.844 67 0.024564 1.249991 9/13/2016 5:08:50 AM 0.00 1001.310 70.844 67 0.024564 1.249991 9/13/2016 5:09:50 AM 0.00 1001.400 70.754 67 0.024564 1.249991 9/13/2016 5:10:50 AM 0.00 1001.680 70.844 67 0.024564 1.24999 9/13/2016 5:11:50 AM 0.00 1001.310 70.844 67 0.024570 1.24999 9/13/2016 5:12:50 AM 0.00 1001.900 70.790 67 0.024570 1.24999 9/13/2016 5:13:50 AM 0.00 1001.560 70.880 67 0.024576 1.24999 9/13/2016 5:14:50 AM 0.00 1001.750 70.754 67 0.024576 1.24999 9/13/2016 5:15:50 AM 0.00 1001.250 70.772 67 0.024570 1.24999 9/13/2016 5:16:50 AM 0.00 1001.620 70.772 67 0.024570 1.24999 9/13/2016 5:17:50 AM 0.00 1001.810 70.808 67 0.024576 1.24999 9/13/2016 5:18:50 AM 0.00 1001.530 70.772 67 0.024570 1.24999 9/13/2016 5:19:50 AM 0.00 1001.810 70.790 67 0.024576 1.24999 9/13/2016 5:20:50 AM 0.00 1001.710 70.808 67 0.024582 1.24999 9/13/2016 5:21:50 AM 0.00 1001.710 70.790 67 0.024576 1.24999 9/13/2016 5:22:50 AM 0.00 1001.810 70.808 67 0.024576 1.24999 9/13/2016 5:23:50 AM 0.00 1001.560 70.736 67 0.024582 1.24999 9/13/2016 5:24:50 AM 0.00 1001.430 70.808 67 0.024576 1.24999 9/13/2016 5:25:50 AM 0.00 1001.620 70.808 67 0.024576 1.24999 9/13/2016 5:26:50 AM 0.00 1001.370 70.754 67 0.024576 1.24999 9/13/2016 5:27:50 AM 0.00 1001.560 70.754 67 0.024576 1.249989 9/13/2016 5:28:50 AM 0.00 1001.750 70.754 67 0.024582 1.249989 9/13/2016 5:29:50 AM 0.00 1001.900 70.772 67 0.024582 1.249989 9/13/2016 5:30:50 AM 0.00 1001.750 70.754 67 0.024576 1.249989 9/13/2016 5:31:50 AM 0.00 1001.500 70.754 67 0.024582 1.249989 9/13/2016 5:32:50 AM 0.00 1001.900 70.772 67 0.024582 1.24999 9/13/2016 5:33:50 AM 0.00 1001.590 70.682 67 0.024576 1.249989 9/13/2016 5:34:50 AM 0.00 1001.620 70.790 67 0.024582 1.24999 9/13/2016 5:35:50 AM 0.00 1001.620 70.772 67 0.024582 1.24999 9/13/2016 5:36:50 AM 0.00 1001.750 70.736 67 0.024582 1.24999 9/13/2016 5:37:50 AM 0.00 1001.530 70.790 67 0.024582 1.24999 9/13/2016 5:38:50 AM 0.00 1001.460 70.736 67 0.024582 1.249989 9/13/2016 5:39:50 AM 0.00 1001.810 70.790 67 0.024588 1.249989 9/13/2016 5:40:50 AM 0.00 1001.710 70.772 67 0.024582 1.249989 9/13/2016 5:41:50 AM 0.00 1001.650 70.646 67 0.024588 1.249989 9/13/2016 5:42:50 AM 0.00 1001.590 70.754 67 0.024588 1.249989 9/13/2016 5:43:50 AM 0.00 1001.560 70.754 67 0.024588 1.249989 9/13/2016 5:44:50 AM 0.00 1001.590 70.664 67 0.024588 1.249989 9/13/2016 5:45:50 AM 0.00 1001.870 70.700 67 0.024588 1.249989 9/13/2016 5:46:50 AM 0.00 1001.430 70.700 67 0.024588 1.249989 9/13/2016 5:47:50 AM 0.00 1001.710 70.772 67 0.024588 1.24999 9/13/2016 5:48:50 AM 0.00 1001.460 70.718 67 0.024582 1.24999 9/13/2016 5:49:50 AM 0.00 1001.460 70.718 67 0.024582 1.249989 9/13/2016 5:50:50 AM 0.00 1001.840 70.736 67 0.024582 1.249989 9/13/2016 5:51:50 AM 0.00 1001.680 70.754 67 0.024582 1.249989 9/13/2016 5:52:50 AM 0.00 1001.430 70.700 67 0.024582 1.249989 9/13/2016 5:53:50 AM 0.00 1001.650 70.718 67 0.024582 1.24999 9/13/2016 5:54:50 AM 0.00 1001.840 70.718 67 0.024576 1.24999 9/13/2016 5:55:50 AM 0.00 1001.590 70.682 67 0.024570 1.249991 9/13/2016 5:56:50 AM 0.00 1001.400 70.700 67 0.024570 1.24999 9/13/2016 5:57:50 AM 0.00 1001.680 70.664 67 0.024570 1.249991 9/13/2016 5:58:50 AM 0.00 1001.280 70.646 67 0.024570 1.249992 9/13/2016 5:59:50 AM 0.00 1001.500 70.700 67 0.024570 1.249991 9/13/2016 6:00:50 AM 0.00 1001.960 70.646 67 0.024564 1.24999 9/13/2016 6:01:50 AM 0.00 1001.400 70.646 67 0.024564 1.24999 9/13/2016 6:02:50 AM 0.00 1001.590 70.646 67 0.024564 1.24999 9/13/2016 6:03:50 AM 0.00 1001.500 70.682 67 0.024564 1.24999 9/13/2016 6:04:50 AM 0.00 1001.750 70.718 67 0.024564 1.24999 9/13/2016 6:05:50 AM 0.00 1001.750 70.646 67 0.024564 1.24999 9/13/2016 6:06:50 AM 0.00 1001.780 70.682 67 0.024564 1.24999 9/13/2016 6:07:50 AM 0.00 1001.870 70.682 67 0.024564 1.24999 9/13/2016 6:08:50 AM 0.00 1002.120 70.646 67 0.024564 1.24999 9/13/2016 6:09:50 AM 0.00 1001.810 70.700 67 0.024564 1.24999 9/13/2016 6:10:50 AM 0.00 1001.810 70.700 67 0.024558 1.24999 9/13/2016 6:11:50 AM 0.00 1001.780 70.646 67 0.024564 1.249991 9/13/2016 6:12:50 AM 0.00 1001.810 70.610 67 0.024564 1.24999 9/13/2016 6:13:50 AM 0.00 1001.780 70.700 67 0.024564 1.24999 9/13/2016 6:14:50 AM 0.00 1001.750 70.646 67 0.024564 1.24999 9/13/2016 6:15:50 AM 0.00 1001.680 70.700 67 0.024558 1.249991 9/13/2016 6:16:50 AM 0.00 1001.460 70.610 67 0.024558 1.249992 9/13/2016 6:17:50 AM 0.00 1001.840 70.610 67 0.024553 1.249992 9/13/2016 6:18:50 AM 0.00 1001.750 70.646 67 0.024558 1.249992 9/13/2016 6:19:50 AM 0.00 1001.560 70.628 67 0.024553 1.249992 9/13/2016 6:20:50 AM 0.00 1002.030 70.646 67 0.024558 1.249992 9/13/2016 6:21:50 AM 0.00 1001.560 70.628 67 0.024558 1.249992 9/13/2016 6:22:50 AM 0.00 1001.810 70.700 67 0.024558 1.249992 9/13/2016 6:23:50 AM 0.00 1001.870 70.700 67 0.024553 1.249992 9/13/2016 6:24:50 AM 0.00 1002.120 70.610 67 0.024553 1.249993 9/13/2016 6:25:50 AM 0.00 1001.810 70.592 67 0.024553 1.249993 9/13/2016 6:26:50 AM 0.00 1001.960 70.556 67 0.024553 1.249992 9/13/2016 6:27:50 AM 0.00 1001.870 70.556 67 0.024553 1.249992 9/13/2016 6:28:50 AM 0.00 1002.280 70.592 67 0.024553 1.249993 9/13/2016 6:29:50 AM 0.00 1002.090 70.592 67 0.024553 1.249992 9/13/2016 6:30:50 AM 0.00 1001.900 70.592 67 0.024547 1.249992 9/13/2016 6:31:50 AM 0.00 1002.430 70.574 67 0.024547 1.249993 9/13/2016 6:32:50 AM 0.00 1002.560 70.700 66 0.024547 1.249993 9/13/2016 6:33:50 AM 0.00 1001.930 70.646 67 0.024547 1.249993 9/13/2016 6:34:50 AM 0.00 1001.560 70.610 67 0.024553 1.249994 9/13/2016 6:35:50 AM 0.00 1001.900 70.610 67 0.024547 1.249994 9/13/2016 6:36:50 AM 0.00 1002.120 70.628 67 0.024553 1.249993 9/13/2016 6:37:50 AM 0.00 1002.500 70.646 67 0.024547 1.249994 9/13/2016 6:38:50 AM 0.00 1002.210 70.610 66 0.024547 1.249993 9/13/2016 6:39:50 AM 0.00 1002.060 70.574 67 0.024547 1.249993 9/13/2016 6:40:50 AM 0.00 1002.030 70.610 66 0.024547 1.249993 9/13/2016 6:41:50 AM 0.00 1001.530 70.610 66 0.024547 1.249993 9/13/2016 6:42:50 AM 0.00 1002.370 70.610 67 0.024547 1.249993 9/13/2016 6:43:50 AM 0.00 1002.250 70.556 66 0.024553 1.249993 9/13/2016 6:44:50 AM 0.00 1002.310 70.556 67 0.024547 1.249993 9/13/2016 6:45:50 AM 0.00 1002.210 70.646 66 0.024553 1.249993 9/13/2016 6:46:50 AM 0.00 1001.930 70.610 67 0.024547 1.249994 9/13/2016 6:47:50 AM 0.00 1002.460 70.520 67 0.024541 1.249994 9/13/2016 6:48:50 AM 0.00 1002.370 70.592 67 0.024541 1.249994 9/13/2016 6:49:50 AM 0.00 1001.960 70.556 67 0.024541 1.249994 9/13/2016 6:50:50 AM 0.00 1002.370 70.592 67 0.024547 1.249994 9/13/2016 6:51:50 AM 0.00 1002.120 70.610 67 0.024541 1.249994 9/13/2016 6:52:50 AM 0.00 1002.310 70.556 67 0.024535 1.249994 9/13/2016 6:53:50 AM 0.00 1002.280 70.610 66 0.024535 1.249994 9/13/2016 6:54:50 AM 0.00 1001.870 70.574 66 0.024530 1.249995 9/13/2016 6:55:50 AM 0.00 1002.060 70.556 67 0.024524 1.249995 9/13/2016 6:56:50 AM 0.00 1002.310 70.556 66 0.024524 1.249995 9/13/2016 6:57:50 AM 0.00 1002.060 70.646 66 0.024524 1.249996 9/13/2016 6:58:50 AM 0.00 1002.310 70.538 67 0.024524 1.249996 9/13/2016 6:59:50 AM 0.00 1002.250 70.556 67 0.024524 1.249996 9/13/2016 7:00:50 AM 0.00 1002.150 70.574 66 0.024524 1.249996 9/13/2016 7:01:50 AM 0.00 1002.280 70.610 66 0.024518 1.249995 9/13/2016 7:02:50 AM 0.00 1002.280 70.610 66 0.024518 1.249995 9/13/2016 7:03:50 AM 0.00 1002.430 70.646 66 0.024518 1.249995 9/13/2016 7:04:50 AM 0.00 1002.180 70.592 66 0.024518 1.249995 9/13/2016 7:05:50 AM 0.00 1001.900 70.502 66 0.024518 1.249995 9/13/2016 7:06:50 AM 0.00 1002.680 70.538 66 0.024518 1.249995 9/13/2016 7:07:50 AM 0.00 1002.280 70.520 66 0.024524 1.249995 9/13/2016 7:08:50 AM 0.00 1002.090 70.610 66 0.024518 1.249995 9/13/2016 7:09:50 AM 0.00 1002.210 70.610 66 0.024518 1.249995 9/13/2016 7:10:50 AM 0.00 1002.120 70.538 66 0.024518 1.249995 9/13/2016 7:11:50 AM 0.00 1002.180 70.520 66 0.024518 1.249995 9/13/2016 7:12:50 AM 0.00 1002.340 70.574 66 0.024518 1.249995 9/13/2016 7:13:50 AM 0.00 1002.250 70.556 66 0.024524 1.249995 9/13/2016 7:14:50 AM 0.00 1002.250 70.502 66 0.024524 1.249996 9/13/2016 7:15:50 AM 0.00 1002.370 70.520 66 0.024518 1.249995 9/13/2016 7:16:50 AM 0.00 1002.030 70.538 66 0.024518 1.249995 9/13/2016 7:17:50 AM 0.00 1002.030 70.466 66 0.024518 1.249996 9/13/2016 7:18:50 AM 0.00 1002.280 70.610 66 0.024518 1.249996 9/13/2016 7:19:50 AM 0.00 1002.340 70.502 66 0.024518 1.249995 9/13/2016 7:20:50 AM 0.00 1002.590 70.538 66 0.024524 1.249995 9/13/2016 7:21:50 AM 0.00 1002.120 70.556 66 0.024518 1.249996 9/13/2016 7:22:50 AM 0.00 1002.280 70.520 66 0.024518 1.249996 9/13/2016 7:23:50 AM 0.00 1002.060 70.574 66 0.024518 1.249996 9/13/2016 7:24:50 AM 0.00 1002.680 70.556 66 0.024518 1.249996 9/13/2016 7:25:50 AM 0.00 1002.280 70.592 66 0.024518 1.249996 9/13/2016 7:26:50 AM 0.00 1002.370 70.520 66 0.024518 1.249996 9/13/2016 7:27:50 AM 0.00 1002.560 70.520 66 0.024518 1.249995 9/13/2016 7:28:50 AM 0.00 1002.590 70.556 66 0.024524 1.249995 9/13/2016 7:29:50 AM 0.00 1002.590 70.556 66 0.024524 1.249995 9/13/2016 7:30:50 AM 0.00 1002.280 70.502 66 0.024524 1.249994 9/13/2016 7:31:50 AM 0.00 1003.090 70.502 66 0.024524 1.249995 9/13/2016 7:32:50 AM 0.00 1002.280 70.592 66 0.024530 1.249995 9/13/2016 7:33:50 AM 0.00 1002.150 70.502 66 0.024524 1.249995 9/13/2016 7:34:50 AM 0.00 1002.650 70.520 66 0.024530 1.249996 9/13/2016 7:35:50 AM 0.00 1002.180 70.520 66 0.024530 1.249996 9/13/2016 7:36:50 AM 0.00 1002.530 70.502 66 0.024530 1.249995 9/13/2016 7:37:50 AM 0.00 1001.900 70.448 66 0.024535 1.249995 9/13/2016 7:38:50 AM 0.00 1002.590 70.556 66 0.024535 1.249995 9/13/2016 7:39:50 AM 0.00 1002.780 70.556 66 0.024535 1.249995 9/13/2016 7:40:50 AM 0.00 1002.210 70.466 66 0.024530 1.249995 9/13/2016 7:41:50 AM 0.00 1002.560 70.520 66 0.024530 1.249995 9/13/2016 7:42:50 AM 0.00 1002.650 70.520 66 0.024535 1.249995 9/13/2016 7:43:50 AM 0.00 1002.280 70.502 66 0.024535 1.249995 9/13/2016 7:44:50 AM 0.00 1003.090 70.502 66 0.024541 1.249994 9/13/2016 7:45:50 AM 0.00 1002.780 70.556 66 0.024535 1.249994 9/13/2016 7:46:50 AM 0.00 1002.530 70.502 66 0.024541 1.249995 9/13/2016 7:47:50 AM 0.00 1002.180 70.448 66 0.024535 1.249996 9/13/2016 7:48:50 AM 0.00 1002.310 70.538 66 0.024530 1.249996 9/13/2016 7:49:50 AM 0.00 1002.750 70.448 66 0.024535 1.249996 9/13/2016 7:50:50 AM 0.00 1002.280 70.502 66 0.024535 1.249995 9/13/2016 7:51:50 AM 0.00 1002.900 70.502 66 0.024535 1.249995 9/13/2016 7:52:50 AM 0.00 1002.710 70.484 66 0.024535 1.249995 9/13/2016 7:53:50 AM 0.00 1002.400 70.466 66 0.024535 1.249995 9/13/2016 7:54:50 AM 0.00 1002.250 70.502 66 0.024530 1.249995 9/13/2016 7:55:50 AM 0.00 1002.780 70.538 66 0.024530 1.249996 9/13/2016 7:56:50 AM 0.00 1002.340 70.502 66 0.024530 1.249996 9/13/2016 7:57:50 AM 0.00 1002.840 70.448 66 0.024530 1.249996 9/13/2016 7:58:50 AM 0.00 1003.000 70.484 66 0.024530 1.249996 9/13/2016 7:59:50 AM 0.00 1002.530 70.502 66 0.024530 1.249998 9/13/2016 8:00:50 AM 0.00 1002.930 70.430 66 0.024518 1.249994 9/13/2016 8:01:50 AM 0.00 1002.280 70.448 66 0.024541 1.249994 9/13/2016 8:02:50 AM 0.00 1002.840 70.448 66 0.024541 1.249994 9/13/2016 8:03:50 AM 0.00 1003.060 70.538 66 0.024541 1.249994 9/13/2016 8:04:50 AM 0.00 1002.750 70.448 66 0.024535 1.249994 9/13/2016 8:05:50 AM 0.00 1002.370 70.430 66 0.024541 1.249994 9/13/2016 8:06:50 AM 0.00 1002.780 70.412 66 0.024535 1.249994 9/13/2016 8:07:50 AM 0.00 1002.530 70.502 66 0.024541 1.249993 9/13/2016 8:08:50 AM 0.00 1003.000 70.502 66 0.024541 1.249994 9/13/2016 8:09:50 AM 0.00 1002.960 70.556 66 0.024541 1.249994 9/13/2016 8:10:50 AM 0.00 1002.500 70.412 66 0.024535 1.249994 9/13/2016 8:11:50 AM 0.00 1002.710 70.484 66 0.024535 1.249994 9/13/2016 8:12:50 AM 0.00 1002.370 70.430 66 0.024535 1.249994 9/13/2016 8:13:50 AM 0.00 1002.900 70.412 66 0.024541 1.249994 9/13/2016 8:14:50 AM 0.00 1002.590 70.556 66 0.024541 1.249993 9/13/2016 8:15:50 AM 0.00 1002.810 70.412 66 0.024541 1.249994 9/13/2016 8:16:50 AM 0.00 1002.870 70.466 66 0.024541 1.249994 9/13/2016 8:17:50 AM 0.00 1003.280 70.502 66 0.024541 1.249994 9/13/2016 8:18:50 AM 0.00 1003.000 70.412 66 0.024541 1.249994 9/13/2016 8:19:50 AM 0.00 1002.900 70.502 66 0.024547 1.249994 9/13/2016 8:20:50 AM 0.00 1003.120 70.448 66 0.024547 1.249994 9/13/2016 8:21:50 AM 0.00 1002.840 70.448 66 0.024547 1.249993 9/13/2016 8:22:50 AM 0.00 1003.250 70.466 66 0.024547 1.249994 9/13/2016 8:23:50 AM 0.00 1003.180 70.502 66 0.024553 1.249994 9/13/2016 8:24:50 AM 0.00 1002.870 70.412 66 0.024553 1.249994 9/13/2016 8:25:50 AM 0.00 1003.180 70.412 66 0.024547 1.249994 9/13/2016 8:26:50 AM 0.00 1003.210 70.520 66 0.024553 1.249993 9/13/2016 8:27:50 AM 0.00 1003.250 70.466 66 0.024553 1.249993 9/13/2016 8:28:50 AM 0.00 1003.430 70.502 66 0.024553 1.249992 9/13/2016 8:29:50 AM 0.00 1002.500 70.556 66 0.024558 1.249992 9/13/2016 8:30:50 AM 0.00 1003.250 70.376 66 0.024558 1.249991 9/13/2016 8:31:50 AM 0.00 1002.460 70.448 66 0.024558 1.249992 9/13/2016 8:32:50 AM 0.00 1003.120 70.448 66 0.024564 1.249992 9/13/2016 8:33:50 AM 0.00 1003.250 70.466 66 0.024564 1.249992 9/13/2016 8:34:50 AM 0.00 1003.460 70.430 66 0.024570 1.249993 9/13/2016 8:35:50 AM 0.00 1003.370 70.430 66 0.024570 1.249993 9/13/2016 8:36:50 AM 0.00 1002.930 70.430 66 0.024570 1.249992 9/13/2016 8:37:50 AM 0.00 1003.250 70.412 66 0.024576 1.249992 9/13/2016 8:38:50 AM 0.00 1002.960 70.376 66 0.024570 1.249991 9/13/2016 8:39:50 AM 0.00 1002.810 70.412 66 0.024576 1.249991 9/13/2016 8:40:50 AM 0.00 1003.310 70.448 66 0.024576 1.249991 9/13/2016 8:41:50 AM 0.00 1003.210 70.448 66 0.024576 1.249991 9/13/2016 8:42:50 AM 0.00 1003.150 70.394 66 0.024582 1.249991 9/13/2016 8:43:50 AM 0.00 1003.310 70.520 66 0.024582 1.249991 9/13/2016 8:44:50 AM 0.00 1003.000 70.502 66 0.024582 1.24999 9/13/2016 8:45:50 AM 0.00 1003.370 70.448 66 0.024582 1.249989 9/13/2016 8:46:50 AM 0.00 1002.370 70.448 66 0.024582 1.249991 9/13/2016 8:47:50 AM 0.00 1003.460 70.448 66 0.024582 1.249992 9/13/2016 8:48:50 AM 0.00 1003.370 70.448 66 0.024582 1.249991 9/13/2016 8:49:50 AM 0.00 1003.310 70.556 66 0.024582 1.249991 9/13/2016 8:50:50 AM 0.00 1003.180 70.484 66 0.024582 1.24999 9/13/2016 8:51:50 AM 0.00 1002.400 70.412 66 0.024582 1.249991 9/13/2016 8:52:50 AM 0.00 1003.340 70.502 66 0.024582 1.249991 9/13/2016 8:53:50 AM 0.00 1003.210 70.448 66 0.024582 1.249991 9/13/2016 8:54:50 AM 0.00 1003.460 70.412 66 0.024582 1.249991 9/13/2016 8:55:50 AM 0.00 1003.370 70.448 66 0.024576 1.249991 9/13/2016 8:56:50 AM 0.00 1003.210 70.448 65 0.024576 1.249991 9/13/2016 8:57:50 AM 0.00 1002.530 70.502 65 0.024576 1.249992 9/13/2016 8:58:50 AM 0.00 1003.710 70.412 66 0.024576 1.249992 9/13/2016 8:59:50 AM 0.00 1002.560 70.448 65 0.024570 1.249993 9/13/2016 9:00:50 AM 0.00 1003.590 70.520 66 0.024564 1.249988 9/13/2016 9:01:50 AM 0.00 1003.530 70.502 66 0.024582 1.24999 9/13/2016 9:02:50 AM 0.00 1003.460 70.448 66 0.024576 1.24999 9/13/2016 9:03:50 AM 0.00 1003.430 70.502 66 0.024576 1.24999 9/13/2016 9:04:50 AM 0.00 1003.530 70.502 66 0.024576 1.24999 9/13/2016 9:05:50 AM 0.00 1003.340 70.502 66 0.024576 1.24999 9/13/2016 9:06:50 AM 0.00 1003.340 70.466 66 0.024582 1.24999 9/13/2016 9:07:50 AM 0.00 1003.430 70.484 66 0.024582 1.24999 9/13/2016 9:08:50 AM 0.00 1003.560 70.430 66 0.024582 1.24999 9/13/2016 9:09:50 AM 0.00 1003.560 70.448 65 0.024576 1.24999 9/13/2016 9:10:50 AM 0.00 1003.340 70.484 66 0.024576 1.24999 9/13/2016 9:11:50 AM 0.00 1003.620 70.394 66 0.024570 1.24999 9/13/2016 9:12:50 AM 0.00 1003.460 70.412 65 0.024576 1.24999 9/13/2016 9:13:50 AM 0.00 1003.250 70.466 65 0.024582 1.24999 9/13/2016 9:14:50 AM 0.00 1003.710 70.484 65 0.024576 1.24999 9/13/2016 9:15:50 AM 0.00 1003.930 70.412 65 0.024576 1.24999 9/13/2016 9:16:50 AM 0.00 1003.500 70.448 65 0.024576 1.249991 9/13/2016 9:17:50 AM 0.00 1003.870 70.376 66 0.024576 1.249991 9/13/2016 9:18:50 AM 0.00 1003.530 70.412 66 0.024570 1.249991 9/13/2016 9:19:50 AM 0.00 1003.280 70.358 66 0.024570 1.249991 9/13/2016 9:20:50 AM 0.00 1003.620 70.394 65 0.024576 1.249992 9/13/2016 9:21:50 AM 0.00 1003.840 70.448 65 0.024576 1.249992 9/13/2016 9:22:50 AM 0.00 1003.400 70.556 65 0.024570 1.249992 9/13/2016 9:23:50 AM 0.00 1003.530 70.394 65 0.024564 1.249992 9/13/2016 9:24:50 AM 0.00 1003.900 70.484 66 0.024570 1.249992 9/13/2016 9:25:50 AM 0.00 1003.310 70.376 66 0.024564 1.249992 9/13/2016 9:26:50 AM 0.00 1003.620 70.412 65 0.024564 1.249992 9/13/2016 9:27:50 AM 0.00 1003.620 70.412 65 0.024564 1.249991 9/13/2016 9:28:50 AM 0.00 1003.370 70.412 65 0.024564 1.249992 9/13/2016 9:29:50 AM 0.00 1003.680 70.448 65 0.024564 1.249991 9/13/2016 9:30:50 AM 0.00 1003.400 70.358 65 0.024570 1.249991 9/13/2016 9:31:50 AM 0.00 1003.960 70.448 65 0.024564 1.249991 9/13/2016 9:32:50 AM 0.00 1003.530 70.394 65 0.024564 1.249991 9/13/2016 9:33:50 AM 0.00 1003.900 70.484 66 0.024564 1.249991 9/13/2016 9:34:50 AM 0.00 1003.810 70.412 65 0.024570 1.249992 9/13/2016 9:35:50 AM 0.00 1003.530 70.394 65 0.024570 1.249992 9/13/2016 9:36:50 AM 0.00 1004.090 70.466 66 0.024570 1.249992 9/13/2016 9:37:50 AM 0.00 1003.810 70.466 65 0.024570 1.249992 9/13/2016 9:38:50 AM 0.00 1004.210 70.502 65 0.024570 1.249991 9/13/2016 9:39:50 AM 0.00 1003.460 70.430 65 0.024570 1.249991 9/13/2016 9:40:50 AM 0.00 1003.340 70.394 65 0.024570 1.249991 9/13/2016 9:41:50 AM 0.00 1003.680 70.376 65 0.024570 1.249991 9/13/2016 9:42:50 AM 0.00 1003.840 70.412 65 0.024570 1.24999 9/13/2016 9:43:50 AM 0.00 1003.840 70.430 65 0.024576 1.249991 9/13/2016 9:44:50 AM 0.00 1003.680 70.376 65 0.024576 1.249991 9/13/2016 9:45:50 AM 0.00 1003.810 70.412 65 0.024576 1.24999 9/13/2016 9:46:50 AM 0.00 1003.650 70.412 65 0.024576 1.249991 9/13/2016 9:47:50 AM 0.00 1003.370 70.448 65 0.024570 1.249992 9/13/2016 9:48:50 AM 0.00 1003.210 70.430 65 0.024570 1.249992 9/13/2016 9:49:50 AM 0.00 1004.000 70.394 65 0.024570 1.249991 9/13/2016 9:50:50 AM 0.00 1003.750 70.412 65 0.024576 1.249991 9/13/2016 9:51:50 AM 0.00 1003.590 70.556 65 0.024576 1.249991 9/13/2016 9:52:50 AM 0.00 1004.060 70.520 66 0.024570 1.249991 9/13/2016 9:53:50 AM 0.00 1003.210 70.430 65 0.024570 1.249991 9/13/2016 9:54:50 AM 0.00 1003.930 70.430 65 0.024564 1.249992 9/13/2016 9:55:50 AM 0.00 1003.430 70.412 65 0.024564 1.249992 9/13/2016 9:56:50 AM 0.00 1004.000 70.394 65 0.024558 1.249992 9/13/2016 9:57:50 AM 0.00 1004.060 70.448 65 0.024564 1.249993 9/13/2016 9:58:50 AM 0.00 1003.930 70.430 65 0.024564 1.249993 9/13/2016 9:59:50 AM 0.00 1003.870 70.358 65 0.024564 1.249992 9/13/2016 10:00:50 AM 0.00 1004.090 70.466 65 0.024547 1.249989 9/13/2016 10:01:50 AM 0.00 1004.210 70.502 65 0.024570 1.249991 9/13/2016 10:02:50 AM 0.00 1004.030 70.430 65 0.024564 1.249991 9/13/2016 10:03:50 AM 0.00 1003.460 70.430 65 0.024558 1.249991 9/13/2016 10:04:50 AM 0.00 1003.710 70.304 65 0.024564 1.249992 9/13/2016 10:05:50 AM 0.00 1003.900 70.412 65 0.024564 1.249991 9/13/2016 10:06:50 AM 0.00 1003.960 70.376 65 0.024564 1.249991 9/13/2016 10:07:50 AM 0.00 1003.930 70.448 65 0.024558 1.249992 9/13/2016 10:08:50 AM 0.00 1004.060 70.448 65 0.024564 1.249992 9/13/2016 10:09:50 AM 0.00 1003.780 70.358 65 0.024558 1.249992 9/13/2016 10:10:50 AM 0.00 1003.930 70.412 65 0.024558 1.249992 9/13/2016 10:11:50 AM 0.00 1003.840 70.448 65 0.024558 1.249992 9/13/2016 10:12:50 AM 0.00 1004.120 70.430 65 0.024564 1.249992 9/13/2016 10:13:50 AM 0.00 1003.620 70.304 65 0.024558 1.249992 9/13/2016 10:14:50 AM 0.00 1004.090 70.484 65 0.024558 1.249992 9/13/2016 10:15:50 AM 0.00 1004.120 70.430 65 0.024558 1.249992 9/13/2016 10:16:50 AM 0.00 1003.650 70.340 65 0.024553 1.249993 9/13/2016 10:17:50 AM 0.00 1003.930 70.430 65 0.024553 1.249993 9/13/2016 10:18:50 AM 0.00 1003.780 70.358 65 0.024553 1.249993 9/13/2016 10:19:50 AM 0.00 1004.120 70.430 65 0.024553 1.249993 9/13/2016 10:20:50 AM 0.00 1003.870 70.358 65 0.024558 1.249993 9/13/2016 10:21:50 AM 0.00 1004.210 70.502 65 0.024558 1.249993 9/13/2016 10:22:50 AM 0.00 1003.900 70.394 65 0.024553 1.249994 9/13/2016 10:23:50 AM 0.00 1003.750 70.412 65 0.024553 1.249994 9/13/2016 10:24:50 AM 0.00 1004.120 70.430 65 0.024558 1.249994 9/13/2016 10:25:50 AM 0.00 1003.960 70.376 65 0.024558 1.249993 9/13/2016 10:26:50 AM 0.00 1003.370 70.358 64 0.024558 1.249993 9/13/2016 10:27:50 AM 0.00 1003.810 70.412 64 0.024558 1.249993 9/13/2016 10:28:50 AM 0.00 1003.530 70.304 64 0.024558 1.249992 9/13/2016 10:29:50 AM 0.00 1003.900 70.394 64 0.024564 1.249991 9/13/2016 10:30:50 AM 0.00 1003.750 70.430 64 0.024564 1.249991 9/13/2016 10:31:50 AM 0.00 1003.900 70.322 64 0.024570 1.249992 9/13/2016 10:32:50 AM 0.00 1003.620 70.412 65 0.024564 1.249992 9/13/2016 10:33:50 AM 0.00 1004.000 70.394 64 0.024564 1.249992 9/13/2016 10:34:50 AM 0.00 1003.750 70.412 65 0.024570 1.249993 9/13/2016 10:35:50 AM 0.00 1003.780 70.358 64 0.024570 1.249993 9/13/2016 10:36:50 AM 0.00 1003.710 70.466 64 0.024570 1.249992 9/13/2016 10:37:50 AM 0.00 1003.870 70.358 64 0.024576 1.249992 9/13/2016 10:38:50 AM 0.00 1004.090 70.484 64 0.024570 1.249992 9/13/2016 10:39:50 AM 0.00 1004.210 70.358 64 0.024576 1.249991 9/13/2016 10:40:50 AM 0.00 1003.750 70.430 64 0.024570 1.249991 9/13/2016 10:41:50 AM 0.00 1003.960 70.358 64 0.024570 1.249991 9/13/2016 10:42:50 AM 0.00 1003.650 70.430 64 0.024576 1.249991 9/13/2016 10:43:50 AM 0.00 1003.960 70.376 64 0.024582 1.249991 9/13/2016 10:44:50 AM 0.00 1003.750 70.358 64 0.024576 1.24999 9/13/2016 10:45:50 AM 0.00 1004.060 70.376 64 0.024582 1.24999 9/13/2016 10:46:50 AM 0.00 1003.900 70.322 64 0.024582 1.249991 9/13/2016 10:47:50 AM 0.00 1003.460 70.358 64 0.024576 1.249992 9/13/2016 10:48:50 AM 0.00 1004.120 70.340 64 0.024576 1.249992 9/13/2016 10:49:50 AM 0.00 1003.780 70.358 64 0.024576 1.249991 9/13/2016 10:50:50 AM 0.00 1004.000 70.394 64 0.024576 1.249991 9/13/2016 10:51:50 AM 0.00 1003.870 70.376 64 0.024576 1.249991 9/13/2016 10:52:50 AM 0.00 1003.900 70.412 64 0.024576 1.249991 9/13/2016 10:53:50 AM 0.00 1003.870 70.376 64 0.024570 1.24999 9/13/2016 10:54:50 AM 0.00 1004.280 70.412 64 0.024576 1.249992 9/13/2016 10:55:50 AM 0.00 1003.930 70.358 64 0.024564 1.249992 9/13/2016 10:56:50 AM 0.00 1004.090 70.412 64 0.024570 1.249992 9/13/2016 10:57:50 AM 0.00 1003.870 70.286 64 0.024576 1.249992 9/13/2016 10:58:50 AM 0.00 1004.250 70.448 64 0.024570 1.249992 9/13/2016 10:59:50 AM 0.00 1004.060 70.358 64 0.024570 1.249994 9/13/2016 11:00:50 AM 0.00 1004.280 70.412 64 0.024553 1.249994 9/13/2016 11:01:50 AM 0.00 1004.090 70.394 64 0.024576 1.24999 9/13/2016 11:02:50 AM 0.00 1004.060 70.376 64 0.024576 1.24999 9/13/2016 11:03:50 AM 0.00 1004.210 70.358 64 0.024582 1.24999 9/13/2016 11:04:50 AM 0.00 1004.460 70.394 64 0.024576 1.24999 9/13/2016 11:05:50 AM 0.00 1004.180 70.394 65 0.024576 1.24999 9/13/2016 11:06:50 AM 0.00 1004.060 70.448 65 0.024576 1.249989 9/13/2016 11:07:50 AM 0.00 1004.150 70.286 64 0.024582 1.24999 9/13/2016 11:08:50 AM 0.00 1004.310 70.448 64 0.024588 1.24999 9/13/2016 11:09:50 AM 0.00 1004.180 70.394 64 0.024582 1.249991 9/13/2016 11:10:50 AM 0.00 1004.030 70.412 64 0.024576 1.24999 9/13/2016 11:11:50 AM 0.00 1004.280 70.484 64 0.024582 1.24999 9/13/2016 11:12:50 AM 0.00 1003.930 70.340 64 0.024582 1.249989 9/13/2016 11:13:50 AM 0.00 1004.090 70.412 64 0.024582 1.24999 9/13/2016 11:14:50 AM 0.00 1004.280 70.322 64 0.024582 1.24999 9/13/2016 11:15:50 AM 0.00 1004.370 70.412 64 0.024582 1.24999 9/13/2016 11:16:50 AM 0.00 1004.460 70.484 64 0.024582 1.24999 9/13/2016 11:17:50 AM 0.00 1003.930 70.358 64 0.024582 1.249991 9/13/2016 11:18:50 AM 0.00 1004.180 70.412 64 0.024582 1.249991 9/13/2016 11:19:50 AM 0.00 1004.120 70.430 64 0.024582 1.24999 9/13/2016 11:20:50 AM 0.00 1004.250 70.304 64 0.024588 1.249991 9/13/2016 11:21:50 AM 0.00 1004.310 70.340 64 0.024588 1.24999 9/13/2016 11:22:50 AM 0.00 1004.000 70.412 64 0.024582 1.249991 9/13/2016 11:23:50 AM 0.00 1004.210 70.358 64 0.024582 1.249991 9/13/2016 11:24:50 AM 0.00 1004.280 70.412 64 0.024588 1.249991 9/13/2016 11:25:50 AM 0.00 1004.280 70.322 64 0.024588 1.249991 9/13/2016 11:26:50 AM 0.00 1004.210 70.358 64 0.024588 1.24999 9/13/2016 11:27:50 AM 0.00 1004.370 70.484 64 0.024588 1.24999 9/13/2016 11:28:50 AM 0.00 1004.280 70.394 64 0.024588 1.24999 9/13/2016 11:29:50 AM 0.00 1004.210 70.430 64 0.024594 1.249989 9/13/2016 11:30:50 AM 0.00 1004.030 70.430 64 0.024594 1.249989 9/13/2016 11:31:50 AM 0.00 1004.210 70.358 64 0.024599 1.249989 9/13/2016 11:32:50 AM 0.00 1004.280 70.412 64 0.024594 1.249989 9/13/2016 11:33:50 AM 0.00 1004.530 70.304 64 0.024599 1.249989 9/13/2016 11:34:50 AM 0.00 1004.310 70.358 64 0.024599 1.24999 9/13/2016 11:35:50 AM 0.00 1004.370 70.394 64 0.024599 1.24999 9/13/2016 11:36:50 AM 0.00 1004.030 70.430 64 0.024605 1.24999 9/13/2016 11:37:50 AM 0.00 1004.310 70.358 64 0.024611 1.249989 9/13/2016 11:38:50 AM 0.00 1003.900 70.304 64 0.024611 1.249988 9/13/2016 11:39:50 AM 0.00 1004.560 70.412 64 0.024611 1.249988 9/13/2016 11:40:50 AM 0.00 1004.090 70.412 64 0.024611 1.249988 9/13/2016 11:41:50 AM 0.00 1003.930 70.358 64 0.024605 1.249988 9/13/2016 11:42:50 AM 0.00 1004.210 70.358 64 0.024611 1.249988 9/13/2016 11:43:50 AM 0.00 1004.310 70.448 64 0.024611 1.249988 9/13/2016 11:44:50 AM 0.00 1004.120 70.430 64 0.024611 1.249989 9/13/2016 11:45:50 AM 0.00 1004.280 70.412 64 0.024617 1.249987 9/13/2016 11:46:50 AM 0.00 1004.680 70.358 64 0.024617 1.249989 9/13/2016 11:47:50 AM 0.00 1004.250 70.304 64 0.024617 1.249988 9/13/2016 11:48:50 AM 0.00 1004.250 70.376 64 0.024617 1.249989 9/13/2016 11:49:50 AM 0.00 1004.250 70.304 64 0.024617 1.249988 9/13/2016 11:50:50 AM 0.00 1004.150 70.376 64 0.024617 1.249987 9/13/2016 11:51:50 AM 0.00 1004.180 70.394 64 0.024617 1.249987 9/13/2016 11:52:50 AM 0.00 1004.310 70.358 64 0.024617 1.249988 9/13/2016 11:53:50 AM 0.00 1004.060 70.268 64 0.024617 1.249988 9/13/2016 11:54:50 AM 0.00 1004.030 70.340 63 0.024617 1.249988 9/13/2016 11:55:50 AM 0.00 1004.460 70.394 63 0.024611 1.249989 9/13/2016 11:56:50 AM 0.00 1004.560 70.412 63 0.024611 1.249989 9/13/2016 11:57:50 AM 0.00 1004.060 70.304 63 0.024611 1.249989 9/13/2016 11:58:50 AM 0.00 1004.210 70.340 63 0.024611 1.249989 9/13/2016 11:59:50 AM 0.00 1004.560 70.412 63 0.024611 1.249993 9/13/2016 12:00:50 PM 0.00 1004.370 70.412 63 0.024605 1.249988 9/13/2016 12:01:50 PM 0.00 1004.210 70.430 63 0.024622 1.249987 9/13/2016 12:02:50 PM 0.00 1004.430 70.304 63 0.024622 1.249987 9/13/2016 12:03:50 PM 0.00 1004.680 70.358 64 0.024617 1.249986 9/13/2016 12:04:50 PM 0.00 1004.150 70.376 64 0.024622 1.249986 9/13/2016 12:05:50 PM 0.00 1004.150 70.286 64 0.024617 1.249986 9/13/2016 12:06:50 PM 0.00 1004.000 70.304 64 0.024622 1.249986 9/13/2016 12:07:50 PM 0.00 1004.590 70.358 64 0.024622 1.249986 9/13/2016 12:08:50 PM 0.00 1004.310 70.358 64 0.024622 1.249986 9/13/2016 12:09:50 PM 0.00 1004.590 70.448 63 0.024628 1.249986 9/13/2016 12:10:50 PM 0.00 1004.500 70.448 63 0.024622 1.249986 9/13/2016 12:11:50 PM 0.00 1004.370 70.412 64 0.024617 1.249986 9/13/2016 12:12:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:13:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:14:50 PM 0.00 1004.090 70.394 64 0.024622 1.249985 9/13/2016 12:15:50 PM 0.00 1004.460 70.412 64 0.024622 1.249986 9/13/2016 12:16:50 PM 0.00 1004.310 70.340 64 0.024622 1.249986 9/13/2016 12:17:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:18:50 PM 0.00 1004.310 70.340 63 0.024617 1.249986 9/13/2016 12:19:50 PM 0.00 1004.310 70.358 64 0.024628 1.249986 9/13/2016 12:20:50 PM 0.00 1004.560 70.394 64 0.024622 1.249986 9/13/2016 12:21:50 PM 0.00 1004.460 70.412 63 0.024628 1.249986 9/13/2016 12:22:50 PM 0.00 1004.090 70.322 63 0.024628 1.249987 9/13/2016 12:23:50 PM 0.00 1004.370 70.394 63 0.024622 1.249987 9/13/2016 12:24:50 PM 0.00 1004.460 70.412 63 0.024628 1.249987 9/13/2016 12:25:50 PM 0.00 1004.500 70.358 63 0.024628 1.249986 9/13/2016 12:26:50 PM 0.00 1004.460 70.412 63 0.024622 1.249986 9/13/2016 12:27:50 PM 0.00 1004.430 70.304 63 0.024634 1.249986 9/13/2016 12:28:50 PM 0.00 1004.530 70.376 63 0.024628 1.249986 9/13/2016 12:29:50 PM 0.00 1004.250 70.304 63 0.024634 1.249985 9/13/2016 12:30:50 PM 0.00 1004.340 70.304 63 0.024640 1.249985 9/13/2016 12:31:50 PM 0.00 1004.000 70.322 63 0.024640 1.249985 9/13/2016 12:32:50 PM 0.00 1004.150 70.268 63 0.024634 1.249985 9/13/2016 12:33:50 PM 0.00 1004.150 70.304 63 0.024634 1.249985 9/13/2016 12:34:50 PM 0.00 1004.310 70.340 63 0.024640 1.249986 9/13/2016 12:35:50 PM 0.00 1004.500 70.358 63 0.024640 1.249986 9/13/2016 12:36:50 PM 0.00 1004.340 70.304 63 0.024640 1.249986 9/13/2016 12:37:50 PM 0.00 1004.650 70.322 63 0.024646 1.249985 9/13/2016 12:38:50 PM 0.00 1004.340 70.304 63 0.024646 1.249985 9/13/2016 12:39:50 PM 0.00 1004.530 70.268 63 0.024646 1.249985 9/13/2016 12:40:50 PM 0.00 1004.370 70.322 63 0.024640 1.249985 9/13/2016 12:41:50 PM 0.00 1003.870 70.286 63 0.024640 1.249985 9/13/2016 12:42:50 PM 0.00 1004.620 70.376 63 0.024640 1.249985 9/13/2016 12:43:50 PM 0.00 1004.530 70.286 63 0.024646 1.249985 9/13/2016 12:44:50 PM 0.00 1004.590 70.448 63 0.024646 1.249984 9/13/2016 12:45:50 PM 0.00 1004.590 70.448 63 0.024652 1.249983 9/13/2016 12:46:50 PM 0.00 1004.310 70.358 63 0.024646 1.249985 9/13/2016 12:47:50 PM 0.00 1004.780 70.358 63 0.024640 1.249985 9/13/2016 12:48:50 PM 0.00 1004.340 70.304 63 0.024646 1.249985 9/13/2016 12:49:50 PM 0.00 1004.180 70.394 63 0.024640 1.249984 9/13/2016 12:50:50 PM 0.00 1004.180 70.322 63 0.024646 1.249984 9/13/2016 12:51:50 PM 0.00 1004.060 70.250 63 0.024646 1.249985 9/13/2016 12:52:50 PM 0.00 1004.430 70.286 63 0.024640 1.249985 9/13/2016 12:53:50 PM 0.00 1004.280 70.412 63 0.024640 1.249985 9/13/2016 12:54:50 PM 0.00 1004.180 70.304 63 0.024640 1.249986 9/13/2016 12:55:50 PM 0.00 1004.180 70.394 63 0.024634 1.249986 9/13/2016 12:56:50 PM 0.00 1004.680 70.448 63 0.024634 1.249986 9/13/2016 12:57:50 PM 0.00 1004.560 70.394 63 0.024634 1.249986 9/13/2016 12:58:50 PM 0.00 1004.310 70.358 63 0.024634 1.249986 9/13/2016 12:59:50 PM 0.00 1004.680 70.358 63 0.024634 1.249988 9/13/2016 1:00:50 PM 0.00 1004.430 70.304 63 0.024634 1.249984 9/13/2016 1:01:50 PM 0.00 1004.460 70.412 63 0.024628 1.249985 9/13/2016 1:02:50 PM 0.00 1004.680 70.340 63 0.024628 1.249985 9/13/2016 1:03:50 PM 0.00 1004.500 70.358 63 0.024628 1.249985 9/13/2016 1:04:50 PM 0.00 1004.310 70.358 63 0.024628 1.249985 9/13/2016 1:05:50 PM 0.00 1004.340 70.304 63 0.024622 1.249985 9/13/2016 1:06:50 PM 0.00 1004.120 70.250 63 0.024622 1.249985 9/13/2016 1:07:50 PM 0.00 1003.900 70.304 63 0.024622 1.249985 9/13/2016 1:08:50 PM 0.00 1004.620 70.448 63 0.024628 1.249985 9/13/2016 1:09:50 PM 0.00 1004.150 70.286 63 0.024628 1.249985 9/13/2016 1:10:50 PM 0.00 1004.500 70.358 63 0.024622 1.249985 9/13/2016 1:11:50 PM 0.00 1004.280 70.412 63 0.024617 1.249986 9/13/2016 1:12:50 PM 0.00 1004.620 70.304 63 0.024617 1.249986 9/13/2016 1:13:50 PM 0.00 1004.120 70.340 63 0.024622 1.249986 9/13/2016 1:14:50 PM 0.00 1004.280 70.322 63 0.024617 1.249985 9/13/2016 1:15:50 PM 0.00 1004.620 70.376 63 0.024617 1.249986 9/13/2016 1:16:50 PM 0.00 1004.560 70.322 63 0.024617 1.249986 9/13/2016 1:17:50 PM 0.00 1004.210 70.340 63 0.024611 1.249987 9/13/2016 1:18:50 PM 0.00 1004.400 70.430 63 0.024611 1.249987 9/13/2016 1:19:50 PM 0.00 1004.620 70.304 63 0.024611 1.249987 9/13/2016 1:20:50 PM 0.00 1004.430 70.376 63 0.024611 1.249987 9/13/2016 1:21:50 PM 0.00 1004.000 70.304 63 0.024611 1.249988 9/13/2016 1:22:50 PM 0.00 1004.400 70.358 63 0.024611 1.249989 9/13/2016 1:23:50 PM 0.00 1004.620 70.304 63 0.024605 1.249989 9/13/2016 1:24:50 PM 0.00 1004.310 70.358 63 0.024605 1.249988 9/13/2016 1:25:50 PM 0.00 1004.430 70.304 63 0.024599 1.249989 9/13/2016 1:26:50 PM 0.00 1004.210 70.340 63 0.024599 1.249988 9/13/2016 1:27:50 PM 0.00 1004.340 70.376 63 0.024599 1.249988 9/13/2016 1:28:50 PM 0.00 1004.620 70.376 63 0.024599 1.249989 9/13/2016 1:29:50 PM 0.00 1004.060 70.286 63 0.024599 1.249987 9/13/2016 1:30:50 PM 0.00 1004.250 70.286 63 0.024599 1.249988 9/13/2016 1:31:50 PM 0.00 1004.280 70.322 62 0.024599 1.249988 9/13/2016 1:32:50 PM 0.00 1004.090 70.322 63 0.024599 1.249989 9/13/2016 1:33:50 PM 0.00 1004.500 70.340 63 0.024599 1.249989 9/13/2016 1:34:50 PM 0.00 1004.590 70.430 63 0.024599 1.24999 9/13/2016 1:35:50 PM 0.00 1004.180 70.322 63 0.024599 1.24999 9/13/2016 1:36:50 PM 0.00 1004.150 70.250 63 0.024594 1.249989 9/13/2016 1:37:50 PM 0.00 1004.340 70.304 63 0.024594 1.249989 9/13/2016 1:38:50 PM 0.00 1004.210 70.430 63 0.024594 1.249989 9/13/2016 1:39:50 PM 0.00 1004.150 70.286 62 0.024594 1.249989 9/13/2016 1:40:50 PM 0.00 1004.210 70.340 62 0.024594 1.24999 9/13/2016 1:41:50 PM 0.00 1004.340 70.304 62 0.024588 1.24999 9/13/2016 1:42:50 PM 0.00 1004.180 70.322 62 0.024588 1.24999 9/13/2016 1:43:50 PM 0.00 1004.090 70.304 62 0.024594 1.249991 9/13/2016 1:44:50 PM 0.00 1004.310 70.430 62 0.024588 1.249991 9/13/2016 1:45:50 PM 0.00 1004.250 70.268 62 0.024588 1.24999 9/13/2016 1:46:50 PM 0.00 1003.930 70.250 62 0.024588 1.249991 9/13/2016 1:47:50 PM 0.00 1004.180 70.322 62 0.024582 1.249991 9/13/2016 1:48:50 PM 0.00 1004.090 70.322 62 0.024582 1.24999 9/13/2016 1:49:50 PM 0.00 1004.650 70.322 62 0.024582 1.24999 9/13/2016 1:50:50 PM 0.00 1004.000 70.214 62 0.024588 1.249991 9/13/2016 1:51:50 PM 0.00 1003.780 70.376 62 0.024582 1.249991 9/13/2016 1:52:50 PM 0.00 1004.150 70.304 62 0.024582 1.249991 9/13/2016 1:53:50 PM 0.00 1004.250 70.286 62 0.024582 1.249992 9/13/2016 1:54:50 PM 0.00 1004.500 70.358 62 0.024582 1.249992 9/13/2016 1:55:50 PM 0.00 1004.060 70.250 62 0.024570 1.249993 9/13/2016 1:56:50 PM 0.00 1004.500 70.358 62 0.024570 1.249992 9/13/2016 1:57:50 PM 0.00 1004.030 70.358 62 0.024570 1.249993 9/13/2016 1:58:50 PM 0.00 1004.090 70.322 62 0.024564 1.249993 9/13/2016 1:59:50 PM 0.00 1004.060 70.286 62 0.024570 1.249996 9/13/2016 2:00:50 PM 0.00 1004.060 70.376 61 0.024582 1.249991 9/13/2016 2:01:50 PM 0.00 1004.180 70.322 62 0.024576 1.249992 9/13/2016 2:02:50 PM 0.00 1003.960 70.250 62 0.024576 1.249992 9/13/2016 2:03:50 PM 0.00 1004.370 70.322 62 0.024570 1.249991 9/13/2016 2:04:50 PM 0.00 1004.460 70.322 62 0.024570 1.249992 9/13/2016 2:05:50 PM 0.00 1004.150 70.268 62 0.024570 1.249991 9/13/2016 2:06:50 PM 0.00 1004.250 70.304 62 0.024570 1.249991 9/13/2016 2:07:50 PM 0.00 1003.870 70.250 62 0.024576 1.249991 9/13/2016 2:08:50 PM 0.00 1004.120 70.412 62 0.024576 1.249991 9/13/2016 2:09:50 PM 0.00 1004.180 70.394 62 0.024570 1.249991 9/13/2016 2:10:50 PM 0.00 1004.250 70.286 62 0.024570 1.249991 9/13/2016 2:11:50 PM 0.00 1004.210 70.448 62 0.024570 1.249991 9/13/2016 2:12:50 PM 0.00 1004.430 70.466 62 0.024570 1.249991 9/13/2016 2:13:50 PM 0.00 1004.250 70.268 61 0.024570 1.249992 9/13/2016 2:14:50 PM 0.00 1004.180 70.214 61 0.024570 1.24999 9/13/2016 2:15:50 PM 0.00 1004.340 70.304 61 0.024570 1.249992 9/13/2016 2:16:50 PM 0.00 1004.340 70.214 61 0.024570 1.249992 9/13/2016 2:17:50 PM 0.00 1004.400 70.340 62 0.024570 1.249992 9/13/2016 2:18:50 PM 0.00 1004.090 70.322 62 0.024564 1.249992 9/13/2016 2:19:50 PM 0.00 1004.210 70.250 62 0.024564 1.249992 9/13/2016 2:20:50 PM 0.00 1003.840 70.250 62 0.024570 1.249992 9/13/2016 2:21:50 PM 0.00 1004.030 70.232 61 0.024570 1.249992 9/13/2016 2:22:50 PM 0.00 1004.400 70.250 61 0.024570 1.249993 9/13/2016 2:23:50 PM 0.00 1003.810 70.214 62 0.024570 1.249993 9/13/2016 2:24:50 PM 0.00 1004.310 70.358 62 0.024570 1.249992 9/13/2016 2:25:50 PM 0.00 1004.000 70.214 62 0.024570 1.249993 9/13/2016 2:26:50 PM 0.00 1004.120 70.340 62 0.024564 1.249992 9/13/2016 2:27:50 PM 0.00 1004.460 70.412 62 0.024570 1.249992 9/13/2016 2:28:50 PM 0.00 1003.930 70.340 62 0.024570 1.249992 9/13/2016 2:29:50 PM 0.00 1004.460 70.322 62 0.024576 1.249991 9/13/2016 2:30:50 PM 0.00 1004.500 70.340 62 0.024576 1.249991 9/13/2016 2:31:50 PM 0.00 1004.150 70.268 61 0.024576 1.249991 9/13/2016 2:32:50 PM 0.00 1004.180 70.322 61 0.024576 1.249991 9/13/2016 2:33:50 PM 0.00 1004.250 70.250 61 0.024576 1.249991 9/13/2016 2:34:50 PM 0.00 1004.150 70.358 62 0.024582 1.249992 9/13/2016 2:35:50 PM 0.00 1004.060 70.250 62 0.024582 1.249991 9/13/2016 2:36:50 PM 0.00 1004.310 70.358 61 0.024588 1.24999 9/13/2016 2:37:50 PM 0.00 1004.280 70.214 61 0.024594 1.24999 9/13/2016 2:38:50 PM 0.00 1004.180 70.214 61 0.024594 1.249989 9/13/2016 2:39:50 PM 0.00 1004.150 70.268 61 0.024594 1.249989 9/13/2016 2:40:50 PM 0.00 1004.180 70.304 61 0.024588 1.249989 9/13/2016 2:41:50 PM 0.00 1004.340 70.286 61 0.024594 1.249989 9/13/2016 2:42:50 PM 0.00 1003.930 70.250 61 0.024599 1.24999 9/13/2016 2:43:50 PM 0.00 1004.120 70.232 61 0.024599 1.249989 9/13/2016 2:44:50 PM 0.00 1003.960 70.304 61 0.024599 1.24999 9/13/2016 2:45:50 PM 0.00 1004.280 70.322 61 0.024599 1.249989 9/13/2016 2:46:50 PM 0.00 1004.030 70.358 61 0.024599 1.249989 9/13/2016 2:47:50 PM 0.00 1003.810 70.214 61 0.024605 1.249989 9/13/2016 2:48:50 PM 0.00 1004.210 70.232 61 0.024599 1.249989 9/13/2016 2:49:50 PM 0.00 1004.250 70.286 61 0.024599 1.249988 9/13/2016 2:50:50 PM 0.00 1003.870 70.268 61 0.024605 1.249989 9/13/2016 2:51:50 PM 0.00 1004.340 70.178 62 0.024605 1.249989 9/13/2016 2:52:50 PM 0.00 1004.250 70.250 62 0.024599 1.249989 9/13/2016 2:53:50 PM 0.00 1004.180 70.214 62 0.024605 1.249989 9/13/2016 2:54:50 PM 0.00 1003.960 70.196 62 0.024599 1.249989 9/13/2016 2:55:50 PM 0.00 1004.340 70.214 62 0.024594 1.24999 9/13/2016 2:56:50 PM 0.00 1004.430 70.448 62 0.024594 1.24999 9/13/2016 2:57:50 PM 0.00 1004.030 70.250 62 0.024594 1.24999 9/13/2016 2:58:50 PM 0.00 1004.370 70.214 62 0.024594 1.24999 9/13/2016 2:59:50 PM 0.00 1004.180 70.214 62 0.024594 1.249993 9/13/2016 3:00:50 PM 0.00 1004.060 70.286 62 0.024599 1.249989 9/13/2016 3:01:50 PM 0.00 1004.210 70.340 62 0.024594 1.24999 9/13/2016 3:02:50 PM 0.00 1003.810 70.322 61 0.024588 1.24999 9/13/2016 3:03:50 PM 0.00 1003.900 70.304 62 0.024588 1.24999 9/13/2016 3:04:50 PM 0.00 1004.120 70.358 62 0.024588 1.24999 9/13/2016 3:05:50 PM 0.00 1003.780 70.268 62 0.024588 1.24999 9/13/2016 3:06:50 PM 0.00 1004.180 70.304 62 0.024588 1.24999 9/13/2016 3:07:50 PM 0.00 1004.210 70.358 61 0.024594 1.24999 9/13/2016 3:08:50 PM 0.00 1004.250 70.268 62 0.024594 1.249989 9/13/2016 3:09:50 PM 0.00 1004.340 70.178 61 0.024594 1.24999 9/13/2016 3:10:50 PM 0.00 1004.370 70.484 62 0.024582 1.24999 9/13/2016 3:11:50 PM 0.00 1004.180 70.322 61 0.024588 1.249989 9/13/2016 3:12:50 PM 0.00 1004.180 70.304 61 0.024588 1.24999 9/13/2016 3:13:50 PM 0.00 1004.150 70.376 61 0.024594 1.24999 9/13/2016 3:14:50 PM 0.00 1004.180 70.304 62 0.024599 1.24999 9/13/2016 3:15:50 PM 0.00 1004.210 70.358 62 0.024588 1.249989 9/13/2016 3:16:50 PM 0.00 1003.900 70.322 62 0.024582 1.24999 9/13/2016 3:17:50 PM 0.00 1004.280 70.160 61 0.024582 1.24999 9/13/2016 3:18:50 PM 0.00 1004.000 70.322 62 0.024588 1.24999 9/13/2016 3:19:50 PM 0.00 1003.750 70.160 62 0.024588 1.24999 9/13/2016 3:20:50 PM 0.00 1004.060 70.268 62 0.024588 1.24999 9/13/2016 3:21:50 PM 0.00 1004.280 70.412 62 0.024588 1.249991 9/13/2016 3:22:50 PM 0.00 1004.090 70.322 62 0.024588 1.249991 9/13/2016 3:23:50 PM 0.00 1003.900 70.304 62 0.024582 1.249991 9/13/2016 3:24:50 PM 0.00 1003.870 70.268 62 0.024582 1.24999 9/13/2016 3:25:50 PM 0.00 1004.250 70.286 62 0.024582 1.24999 9/13/2016 3:26:50 PM 0.00 1003.930 70.232 61 0.024588 1.249991 9/13/2016 3:27:50 PM 0.00 1004.400 70.358 61 0.024588 1.24999 9/13/2016 3:28:50 PM 0.00 1004.120 70.250 61 0.024588 1.24999 9/13/2016 3:29:50 PM 0.00 1004.060 70.304 62 0.024594 1.249989 9/13/2016 3:30:50 PM 0.00 1003.810 70.214 61 0.024594 1.249989 9/13/2016 3:31:50 PM 0.00 1003.750 70.250 62 0.024594 1.24999 9/13/2016 3:32:50 PM 0.00 1003.780 70.286 62 0.024599 1.24999 9/13/2016 3:33:50 PM 0.00 1003.870 70.304 62 0.024594 1.249989 9/13/2016 3:34:50 PM 0.00 1003.810 70.304 62 0.024599 1.24999 9/13/2016 3:35:50 PM 0.00 1003.810 70.304 62 0.024599 1.24999 9/13/2016 3:36:50 PM 0.00 1003.750 70.232 62 0.024605 1.249989 9/13/2016 3:37:50 PM 0.00 1003.960 70.304 62 0.024611 1.249989 9/13/2016 3:38:50 PM 0.00 1003.750 70.340 62 0.024605 1.249988 9/13/2016 3:39:50 PM 0.00 1003.710 70.322 62 0.024611 1.249988 9/13/2016 3:40:50 PM 0.00 1004.250 70.304 62 0.024611 1.249987 9/13/2016 3:41:50 PM 0.00 1003.930 70.340 62 0.024611 1.249988 9/13/2016 3:42:50 PM 0.00 1003.780 70.358 62 0.024617 1.249988 9/13/2016 3:43:50 PM 0.00 1003.680 70.304 62 0.024617 1.249987 9/13/2016 3:44:50 PM 0.00 1003.780 70.268 62 0.024622 1.249987 9/13/2016 3:45:50 PM 0.00 1003.650 70.250 62 0.024617 1.249987 9/13/2016 3:46:50 PM 0.00 1003.780 70.268 62 0.024622 1.249987 9/13/2016 3:47:50 PM 0.00 1003.680 70.250 62 0.024617 1.249987 9/13/2016 3:48:50 PM 0.00 1003.530 70.322 62 0.024622 1.249987 9/13/2016 3:49:50 PM 0.00 1003.500 70.304 62 0.024622 1.249987 9/13/2016 3:50:50 PM 0.00 1003.810 70.322 62 0.024622 1.249987 9/13/2016 3:51:50 PM 0.00 1004.030 70.340 62 0.024622 1.249987 9/13/2016 3:52:50 PM 0.00 1003.680 70.286 62 0.024622 1.249987 9/13/2016 3:53:50 PM 0.00 1004.250 70.376 61 0.024622 1.249987 9/13/2016 3:54:50 PM 0.00 1003.930 70.448 61 0.024622 1.249987 9/13/2016 3:55:50 PM 0.00 1004.370 70.412 61 0.024622 1.249988 9/13/2016 3:56:50 PM 0.00 1003.810 70.412 61 0.024617 1.249988 9/13/2016 3:57:50 PM 0.00 1003.460 70.250 61 0.024622 1.249987 9/13/2016 3:58:50 PM 0.00 1003.840 70.340 61 0.024622 1.249987 9/13/2016 3:59:50 PM 0.00 1003.560 70.358 61 0.024628 1.24999 9/13/2016 4:00:50 PM 0.00 1004.000 70.412 61 0.024617 1.249984 9/13/2016 4:01:50 PM 0.00 1003.750 70.340 61 0.024628 1.249986 9/13/2016 4:02:50 PM 0.00 1003.840 70.340 61 0.024628 1.249985 9/13/2016 4:03:50 PM 0.00 1003.710 70.322 61 0.024628 1.249985 9/13/2016 4:04:50 PM 0.00 1003.280 70.412 61 0.024628 1.249985 9/13/2016 4:05:50 PM 0.00 1003.620 70.322 61 0.024628 1.249985 9/13/2016 4:06:50 PM 0.00 1003.780 70.286 61 0.024628 1.249985 9/13/2016 4:07:50 PM 0.00 1003.620 70.394 61 0.024628 1.249985 9/13/2016 4:08:50 PM 0.00 1003.460 70.358 61 0.024628 1.249985 9/13/2016 4:09:50 PM 0.00 1003.400 70.286 61 0.024628 1.249985 9/13/2016 4:10:50 PM 0.00 1003.750 70.430 61 0.024628 1.249985 9/13/2016 4:11:50 PM 0.00 1002.930 70.250 60 0.024628 1.249985 9/13/2016 4:12:50 PM 0.00 1003.620 70.322 60 0.024628 1.249985 9/13/2016 4:13:50 PM 0.00 1003.620 70.304 60 0.024634 1.249985 9/13/2016 4:14:50 PM 0.00 1003.750 70.340 60 0.024634 1.249984 9/13/2016 4:15:50 PM 0.00 1003.310 70.376 61 0.024634 1.249985 9/13/2016 4:16:50 PM 0.00 1003.710 70.394 61 0.024634 1.249985 9/13/2016 4:17:50 PM 0.00 1003.870 70.358 61 0.024634 1.249986 9/13/2016 4:18:50 PM 0.00 1003.750 70.340 61 0.024628 1.249985 9/13/2016 4:19:50 PM 0.00 1003.750 70.340 61 0.024628 1.249985 9/13/2016 4:20:50 PM 0.00 1003.560 70.340 61 0.024634 1.249986 9/13/2016 4:21:50 PM 0.00 1003.780 70.376 61 0.024634 1.249985 9/13/2016 4:22:50 PM 0.00 1003.650 70.358 61 0.024634 1.249986 9/13/2016 4:23:50 PM 0.00 1003.900 70.322 61 0.024634 1.249986 9/13/2016 4:24:50 PM 0.00 1003.590 70.304 61 0.024634 1.249986 9/13/2016 4:25:50 PM 0.00 1003.620 70.394 61 0.024634 1.249986 9/13/2016 4:26:50 PM 0.00 1003.750 70.358 61 0.024634 1.249985 9/13/2016 4:27:50 PM 0.00 1003.750 70.358 61 0.024634 1.249984 9/13/2016 4:28:50 PM 0.00 1003.120 70.286 61 0.024640 1.249985 9/13/2016 4:29:50 PM 0.00 1003.750 70.448 61 0.024640 1.249984 9/13/2016 4:30:50 PM 0.00 1003.780 70.448 61 0.024640 1.249983 9/13/2016 4:31:50 PM 0.00 1003.400 70.376 61 0.024646 1.249984 9/13/2016 4:32:50 PM 0.00 1003.960 70.376 61 0.024646 1.249984 9/13/2016 4:33:50 PM 0.00 1003.810 70.322 61 0.024646 1.249984 9/13/2016 4:34:50 PM 0.00 1003.590 70.268 61 0.024646 1.249985 9/13/2016 4:35:50 PM 0.00 1003.960 70.376 61 0.024652 1.249985 9/13/2016 4:36:50 PM 0.00 1003.680 70.358 61 0.024652 1.249984 9/13/2016 4:37:50 PM 0.00 1003.750 70.448 61 0.024658 1.249984 9/13/2016 4:38:50 PM 0.00 1004.180 70.484 61 0.024658 1.249983 9/13/2016 4:39:50 PM 0.00 1003.590 70.304 61 0.024658 1.249982 9/13/2016 4:40:50 PM 0.00 1003.340 70.268 60 0.024658 1.249982 9/13/2016 4:41:50 PM 0.00 1003.650 70.358 60 0.024658 1.249982 9/13/2016 4:42:50 PM 0.00 1003.750 70.340 60 0.024663 1.249982 9/13/2016 4:43:50 PM 0.00 1003.430 70.412 60 0.024669 1.249982 9/13/2016 4:44:50 PM 0.00 1003.960 70.286 60 0.024663 1.249983 9/13/2016 4:45:50 PM 0.00 1002.930 70.430 60 0.024669 1.249982 9/13/2016 4:46:50 PM 0.00 1003.900 70.412 60 0.024663 1.249982 9/13/2016 4:47:50 PM 0.00 1003.400 70.286 60 0.024663 1.249983 9/13/2016 4:48:50 PM 0.00 1003.840 70.412 60 0.024663 1.249982 9/13/2016 4:49:50 PM 0.00 1003.710 70.322 60 0.024669 1.249981 9/13/2016 4:50:50 PM 0.00 1003.500 70.358 60 0.024669 1.249982 9/13/2016 4:51:50 PM 0.00 1003.530 70.412 60 0.024669 1.249982 9/13/2016 4:52:50 PM 0.00 1003.430 70.322 60 0.024663 1.249982 9/13/2016 4:53:50 PM 0.00 1004.180 70.322 60 0.024663 1.249982 9/13/2016 4:54:50 PM 0.00 1003.460 70.412 60 0.024663 1.249982 9/13/2016 4:55:50 PM 0.00 1003.710 70.412 60 0.024663 1.249983 9/13/2016 4:56:50 PM 0.00 1003.620 70.412 60 0.024658 1.249983 9/13/2016 4:57:50 PM 0.00 1003.620 70.322 60 0.024663 1.249983 9/13/2016 4:58:50 PM 0.00 1003.460 70.340 60 0.024663 1.249984 9/13/2016 4:59:50 PM 0.00 1003.590 70.376 60 0.024658 1.249985 9/13/2016 5:00:50 PM 0.00 1004.030 70.358 59 0.024628 1.249982 9/13/2016 5:01:50 PM 0.00 1002.900 70.358 60 0.024658 1.249983 9/13/2016 5:02:50 PM 0.00 1003.460 70.340 60 0.024658 1.249983 9/13/2016 5:03:50 PM 0.00 1003.710 70.412 60 0.024652 1.249983 9/13/2016 5:04:50 PM 0.00 1002.900 70.358 60 0.024652 1.249983 9/13/2016 5:05:50 PM 0.00 1003.370 70.358 60 0.024652 1.249983 9/13/2016 5:06:50 PM 0.00 1003.810 70.394 60 0.024658 1.249983 9/13/2016 5:07:50 PM 0.00 1003.840 70.412 60 0.024658 1.249983 9/13/2016 5:08:50 PM 0.00 1003.810 70.466 60 0.024658 1.249983 9/13/2016 5:09:50 PM 0.00 1003.960 70.448 60 0.024658 1.249983 9/13/2016 5:10:50 PM 0.00 1003.930 70.340 60 0.024652 1.249983 9/13/2016 5:11:50 PM 0.00 1003.500 70.376 60 0.024652 1.249983 9/13/2016 5:12:50 PM 0.00 1003.960 70.376 60 0.024652 1.249983 9/13/2016 5:13:50 PM 0.00 1003.840 70.430 60 0.024652 1.249983 9/13/2016 5:14:50 PM 0.00 1003.620 70.394 60 0.024652 1.249983 9/13/2016 5:15:50 PM 0.00 1004.000 70.412 60 0.024652 1.249983 9/13/2016 5:16:50 PM 0.00 1003.590 70.358 60 0.024646 1.249984 9/13/2016 5:17:50 PM 0.00 1003.780 70.556 60 0.024646 1.249984 9/13/2016 5:18:50 PM 0.00 1003.900 70.394 60 0.024640 1.249984 9/13/2016 5:19:50 PM 0.00 1003.960 70.448 60 0.024646 1.249985 9/13/2016 5:20:50 PM 0.00 1003.780 70.376 60 0.024646 1.249985 9/13/2016 5:21:50 PM 0.00 1004.060 70.358 60 0.024646 1.249985 9/13/2016 5:22:50 PM 0.00 1003.620 70.466 60 0.024640 1.249986 9/13/2016 5:23:50 PM 0.00 1003.900 70.466 60 0.024634 1.249986 9/13/2016 5:24:50 PM 0.00 1003.280 70.502 60 0.024634 1.249986 9/13/2016 5:25:50 PM 0.00 1003.680 70.376 60 0.024628 1.249986 9/13/2016 5:26:50 PM 0.00 1003.500 70.376 60 0.024628 1.249986 9/13/2016 5:27:50 PM 0.00 1003.400 70.358 60 0.024634 1.249985 9/13/2016 5:28:50 PM 0.00 1003.680 70.448 60 0.024628 1.249985 9/13/2016 5:29:50 PM 0.00 1003.870 70.376 60 0.024628 1.249985 9/13/2016 5:30:50 PM 0.00 1003.680 70.376 60 0.024628 1.249985 9/13/2016 5:31:50 PM 0.00 1003.750 70.448 60 0.024628 1.249986 9/13/2016 5:32:50 PM 0.00 1003.870 70.448 60 0.024634 1.249986 9/13/2016 5:33:50 PM 0.00 1004.090 70.394 60 0.024628 1.249986 9/13/2016 5:34:50 PM 0.00 1004.150 70.466 60 0.024634 1.249987 9/13/2016 5:35:50 PM 0.00 1003.340 70.466 60 0.024634 1.249987 9/13/2016 5:36:50 PM 0.00 1003.750 70.412 60 0.024634 1.249986 9/13/2016 5:37:50 PM 0.00 1003.930 70.448 60 0.024634 1.249986 9/13/2016 5:38:50 PM 0.00 1003.930 70.502 60 0.024634 1.249986 9/13/2016 5:39:50 PM 0.00 1003.620 70.412 60 0.024634 1.249985 9/13/2016 5:40:50 PM 0.00 1003.620 70.484 60 0.024634 1.249985 9/13/2016 5:41:50 PM 0.00 1003.810 70.484 60 0.024634 1.249985 9/13/2016 5:42:50 PM 0.00 1003.750 70.430 60 0.024640 1.249985 9/13/2016 5:43:50 PM 0.00 1003.930 70.430 60 0.024640 1.249985 9/13/2016 5:44:50 PM 0.00 1003.810 70.466 60 0.024640 1.249987 9/13/2016 5:45:50 PM 0.00 1003.810 70.484 60 0.024640 1.249986 9/13/2016 5:46:50 PM 0.00 1003.810 70.412 60 0.024640 1.249986 9/13/2016 5:47:50 PM 0.00 1003.750 70.430 60 0.024640 1.249987 9/13/2016 5:48:50 PM 0.00 1003.680 70.448 60 0.024634 1.249986 9/13/2016 5:49:50 PM 0.00 1003.650 70.412 60 0.024640 1.249986 9/13/2016 5:50:50 PM 0.00 1003.780 70.538 60 0.024640 1.249986 9/13/2016 5:51:50 PM 0.00 1003.500 70.448 60 0.024640 1.249985 9/13/2016 5:52:50 PM 0.00 1004.120 70.448 60 0.024640 1.249986 9/13/2016 5:53:50 PM 0.00 1004.030 70.448 60 0.024634 1.249986 9/13/2016 5:54:50 PM 0.00 1004.180 70.502 60 0.024634 1.249986 9/13/2016 5:55:50 PM 0.00 1004.210 70.520 60 0.024628 1.249987 9/13/2016 5:56:50 PM 0.00 1003.620 70.502 60 0.024628 1.249987 9/13/2016 5:57:50 PM 0.00 1004.150 70.448 60 0.024634 1.249987 9/13/2016 5:58:50 PM 0.00 1003.900 70.502 60 0.024628 1.249988 9/13/2016 5:59:50 PM 0.00 1003.710 70.556 60 0.024628 1.249987 9/13/2016 6:00:50 PM 0.00 1003.870 70.448 60 0.024628 1.249986 9/13/2016 6:01:50 PM 0.00 1003.810 70.502 60 0.024628 1.249986 9/13/2016 6:02:50 PM 0.00 1003.780 70.556 60 0.024628 1.249986 9/13/2016 6:03:50 PM 0.00 1004.120 70.502 60 0.024628 1.249985 9/13/2016 6:04:50 PM 0.00 1003.590 70.448 60 0.024628 1.249986 9/13/2016 6:05:50 PM 0.00 1003.960 70.538 60 0.024628 1.249986 9/13/2016 6:06:50 PM 0.00 1003.620 70.502 60 0.024634 1.249986 9/13/2016 6:07:50 PM 0.00 1003.680 70.520 60 0.024634 1.249986 9/13/2016 6:08:50 PM 0.00 1003.780 70.520 60 0.024628 1.249986 9/13/2016 6:09:50 PM 0.00 1004.030 70.502 60 0.024628 1.249986 9/13/2016 6:10:50 PM 0.00 1003.680 70.448 60 0.024628 1.249986 9/13/2016 6:11:50 PM 0.00 1003.810 70.502 60 0.024628 1.249986 9/13/2016 6:12:50 PM 0.00 1003.870 70.538 60 0.024622 1.249986 9/13/2016 6:13:50 PM 0.00 1004.030 70.448 60 0.024628 1.249986 9/13/2016 6:14:50 PM 0.00 1003.500 70.538 60 0.024628 1.249985 9/13/2016 6:15:50 PM 0.00 1003.370 70.502 60 0.024628 1.249986 9/13/2016 6:16:50 PM 0.00 1003.620 70.502 60 0.024622 1.249986 9/13/2016 6:17:50 PM 0.00 1004.400 70.592 60 0.024622 1.249987 9/13/2016 6:18:50 PM 0.00 1003.810 70.466 60 0.024622 1.249987 9/13/2016 6:19:50 PM 0.00 1003.870 70.556 60 0.024622 1.249987 9/13/2016 6:20:50 PM 0.00 1004.060 70.556 60 0.024622 1.249987 9/13/2016 6:21:50 PM 0.00 1004.340 70.556 60 0.024622 1.249987 9/13/2016 6:22:50 PM 0.00 1004.030 70.592 60 0.024617 1.249988 9/13/2016 6:23:50 PM 0.00 1003.620 70.484 60 0.024617 1.249988 9/13/2016 6:24:50 PM 0.00 1004.370 70.556 60 0.024622 1.249988 9/13/2016 6:25:50 PM 0.00 1004.060 70.520 60 0.024617 1.249988 9/13/2016 6:26:50 PM 0.00 1004.400 70.610 60 0.024617 1.249988 9/13/2016 6:27:50 PM 0.00 1004.060 70.556 60 0.024622 1.249987 9/13/2016 6:28:50 PM 0.00 1003.960 70.556 60 0.024622 1.249988 9/13/2016 6:29:50 PM 0.00 1004.090 70.556 60 0.024622 1.249986 9/13/2016 6:30:50 PM 0.00 1004.120 70.502 60 0.024622 1.249986 9/13/2016 6:31:50 PM 0.00 1004.060 70.538 60 0.024622 1.249987 9/13/2016 6:32:50 PM 0.00 1004.280 70.502 60 0.024622 1.249987 9/13/2016 6:33:50 PM 0.00 1003.680 70.538 60 0.024622 1.249987 9/13/2016 6:34:50 PM 0.00 1004.000 70.466 60 0.024622 1.249988 9/13/2016 6:35:50 PM 0.00 1004.030 70.574 60 0.024622 1.249988 9/13/2016 6:36:50 PM 0.00 1004.150 70.610 60 0.024628 1.249987 9/13/2016 6:37:50 PM 0.00 1004.030 70.574 60 0.024628 1.249987 9/13/2016 6:38:50 PM 0.00 1003.900 70.556 60 0.024634 1.249986 9/13/2016 6:39:50 PM 0.00 1003.710 70.556 60 0.024634 1.249986 9/13/2016 6:40:50 PM 0.00 1003.960 70.520 60 0.024634 1.249986 9/13/2016 6:41:50 PM 0.00 1004.150 70.556 60 0.024634 1.249986 9/13/2016 6:42:50 PM 0.00 1003.840 70.610 60 0.024640 1.249985 9/13/2016 6:43:50 PM 0.00 1004.120 70.610 60 0.024640 1.249985 9/13/2016 6:44:50 PM 0.00 1003.750 70.574 60 0.024640 1.249987 9/13/2016 6:45:50 PM 0.00 1004.310 70.592 60 0.024646 1.249984 9/13/2016 6:46:50 PM 0.00 1004.310 70.610 60 0.024646 1.249985 9/13/2016 6:47:50 PM 0.00 1003.750 70.574 60 0.024646 1.249986 9/13/2016 6:48:50 PM 0.00 1004.210 70.592 60 0.024646 1.249985 9/13/2016 6:49:50 PM 0.00 1004.180 70.574 60 0.024646 1.249985 9/13/2016 6:50:50 PM 0.00 1003.960 70.556 60 0.024652 1.249984 9/13/2016 6:51:50 PM 0.00 1004.250 70.646 60 0.024652 1.249984 9/13/2016 6:52:50 PM 0.00 1004.400 70.610 61 0.024652 1.249984 9/13/2016 6:53:50 PM 0.00 1003.750 70.610 60 0.024652 1.249984 9/13/2016 6:54:50 PM 0.00 1004.030 70.610 60 0.024652 1.249985 9/13/2016 6:55:50 PM 0.00 1004.210 70.610 60 0.024652 1.249985 9/13/2016 6:56:50 PM 0.00 1004.180 70.646 60 0.024652 1.249984 9/13/2016 6:57:50 PM 0.00 1004.120 70.610 60 0.024652 1.249985 9/13/2016 6:58:50 PM 0.00 1004.060 70.628 60 0.024652 1.249985 9/13/2016 6:59:50 PM 0.00 1004.150 70.628 60 0.024652 1.249986 9/13/2016 7:00:50 PM 0.00 1004.060 70.610 60 0.024652 1.249981 9/13/2016 7:01:50 PM 0.00 1004.090 70.574 60 0.024658 1.249983 9/13/2016 7:02:50 PM 0.00 1004.180 70.646 60 0.024658 1.249982 9/13/2016 7:03:50 PM 0.00 1004.000 70.556 60 0.024658 1.249982 9/13/2016 7:04:50 PM 0.00 1003.930 70.574 61 0.024663 1.249982 9/13/2016 7:05:50 PM 0.00 1004.180 70.682 61 0.024663 1.249982 9/13/2016 7:06:50 PM 0.00 1004.250 70.646 61 0.024663 1.249982 9/13/2016 7:07:50 PM 0.00 1003.960 70.646 61 0.024669 1.249982 9/13/2016 7:08:50 PM 0.00 1004.250 70.646 60 0.024669 1.249982 9/13/2016 7:09:50 PM 0.00 1004.090 70.664 61 0.024669 1.249982 9/13/2016 7:10:50 PM 0.00 1004.120 70.592 60 0.024669 1.249982 9/13/2016 7:11:50 PM 0.00 1004.340 70.610 60 0.024669 1.249982 9/13/2016 7:12:50 PM 0.00 1003.750 70.592 60 0.024669 1.249982 9/13/2016 7:13:50 PM 0.00 1004.210 70.610 60 0.024669 1.249982 9/13/2016 7:14:50 PM 0.00 1004.030 70.700 60 0.024675 1.249981 9/13/2016 7:15:50 PM 0.00 1004.000 70.700 60 0.024675 1.249982 9/13/2016 7:16:50 PM 0.00 1004.310 70.610 61 0.024675 1.249982 9/13/2016 7:17:50 PM 0.00 1004.210 70.700 60 0.024669 1.249983 9/13/2016 7:18:50 PM 0.00 1004.000 70.664 60 0.024669 1.249982 9/13/2016 7:19:50 PM 0.00 1004.210 70.592 61 0.024675 1.249982 9/13/2016 7:20:50 PM 0.00 1004.060 70.628 61 0.024675 1.249983 9/13/2016 7:21:50 PM 0.00 1004.030 70.700 60 0.024675 1.249983 9/13/2016 7:22:50 PM 0.00 1004.250 70.718 61 0.024675 1.249983 9/13/2016 7:23:50 PM 0.00 1004.180 70.646 61 0.024675 1.249983 9/13/2016 7:24:50 PM 0.00 1004.090 70.664 61 0.024675 1.249983 9/13/2016 7:25:50 PM 0.00 1004.090 70.646 60 0.024675 1.249983 9/13/2016 7:26:50 PM 0.00 1004.250 70.628 61 0.024675 1.249982 9/13/2016 7:27:50 PM 0.00 1004.250 70.646 60 0.024675 1.249982 9/13/2016 7:28:50 PM 0.00 1003.870 70.718 60 0.024681 1.249982 9/13/2016 7:29:50 PM 0.00 1003.900 70.646 60 0.024681 1.249982 9/13/2016 7:30:50 PM 0.00 1004.280 70.664 60 0.024686 1.24998 9/13/2016 7:31:50 PM 0.00 1004.090 70.646 60 0.024686 1.249981 9/13/2016 7:32:50 PM 0.00 1004.430 70.646 61 0.024686 1.249981 9/13/2016 7:33:50 PM 0.00 1004.430 70.754 60 0.024686 1.249981 9/13/2016 7:34:50 PM 0.00 1003.960 70.646 61 0.024692 1.249982 9/13/2016 7:35:50 PM 0.00 1004.060 70.718 61 0.024698 1.249982 9/13/2016 7:36:50 PM 0.00 1004.210 70.700 61 0.024698 1.249981 9/13/2016 7:37:50 PM 0.00 1004.340 70.736 60 0.024698 1.249981 9/13/2016 7:38:50 PM 0.00 1004.530 70.754 60 0.024698 1.24998 9/13/2016 7:39:50 PM 0.00 1004.280 70.664 60 0.024698 1.24998 9/13/2016 7:40:50 PM 0.00 1004.650 70.664 61 0.024698 1.24998 9/13/2016 7:41:50 PM 0.00 1004.000 70.682 61 0.024704 1.24998 9/13/2016 7:42:50 PM 0.00 1004.150 70.736 61 0.024710 1.249979 9/13/2016 7:43:50 PM 0.00 1004.340 70.736 61 0.024710 1.249979 9/13/2016 7:44:50 PM 0.00 1004.340 70.736 61 0.024710 1.24998 9/13/2016 7:45:50 PM 0.00 1004.650 70.754 60 0.024710 1.249977 9/13/2016 7:46:50 PM 0.00 1004.710 70.736 60 0.024710 1.249979 9/13/2016 7:47:50 PM 0.00 1004.500 70.808 61 0.024710 1.24998 9/13/2016 7:48:50 PM 0.00 1004.370 70.682 61 0.024710 1.24998 9/13/2016 7:49:50 PM 0.00 1004.310 70.772 60 0.024710 1.24998 9/13/2016 7:50:50 PM 0.00 1004.530 70.736 61 0.024716 1.249979 9/13/2016 7:51:50 PM 0.00 1004.500 70.772 61 0.024710 1.249979 9/13/2016 7:52:50 PM 0.00 1004.120 70.700 61 0.024716 1.249979 9/13/2016 7:53:50 PM 0.00 1004.710 70.754 61 0.024716 1.249979 9/13/2016 7:54:50 PM 0.00 1004.250 70.754 61 0.024710 1.249979 9/13/2016 7:55:50 PM 0.00 1004.340 70.754 61 0.024710 1.24998 9/13/2016 7:56:50 PM 0.00 1004.590 70.700 61 0.024710 1.249979 9/13/2016 7:57:50 PM 0.00 1004.750 70.754 61 0.024710 1.24998 9/13/2016 7:58:50 PM 0.00 1004.250 70.736 61 0.024716 1.24998 9/13/2016 7:59:50 PM 0.00 1004.340 70.808 61 0.024710 1.249981 9/13/2016 8:00:50 PM 0.00 1004.530 70.754 60 0.024710 1.249978 9/13/2016 8:01:50 PM 0.00 1004.400 70.808 61 0.024722 1.249978 9/13/2016 8:02:50 PM 0.00 1004.340 70.754 61 0.024716 1.249978 9/13/2016 8:03:50 PM 0.00 1004.430 70.736 61 0.024716 1.249978 9/13/2016 8:04:50 PM 0.00 1004.460 70.826 61 0.024716 1.249978 9/13/2016 8:05:50 PM 0.00 1004.810 70.736 61 0.024716 1.249978 9/13/2016 8:06:50 PM 0.00 1004.310 70.808 61 0.024716 1.249978 9/13/2016 8:07:50 PM 0.00 1004.430 70.736 61 0.024716 1.249978 9/13/2016 8:08:50 PM 0.00 1004.530 70.880 61 0.024716 1.249978 9/13/2016 8:09:50 PM 0.00 1004.680 70.790 61 0.024716 1.249978 9/13/2016 8:10:50 PM 0.00 1004.500 70.862 61 0.024716 1.249978 9/13/2016 8:11:50 PM 0.00 1004.810 70.808 61 0.024716 1.249979 9/13/2016 8:12:50 PM 0.00 1004.280 70.844 61 0.024716 1.249978 9/13/2016 8:13:50 PM 0.00 1004.500 70.862 61 0.024722 1.249978 9/13/2016 8:14:50 PM 0.00 1004.840 70.844 61 0.024716 1.249978 9/13/2016 8:15:50 PM 0.00 1004.500 70.772 61 0.024716 1.249979 9/13/2016 8:16:50 PM 0.00 1004.620 70.808 61 0.024710 1.249979 9/13/2016 8:17:50 PM 0.00 1004.710 70.808 61 0.024710 1.24998 9/13/2016 8:18:50 PM 0.00 1004.400 70.808 61 0.024710 1.249979 9/13/2016 8:19:50 PM 0.00 1004.280 70.826 61 0.024710 1.249979 9/13/2016 8:20:50 PM 0.00 1004.680 70.790 61 0.024716 1.24998 9/13/2016 8:21:50 PM 0.00 1004.840 70.952 61 0.024710 1.249979 9/13/2016 8:22:50 PM 0.00 1004.430 70.808 61 0.024710 1.24998 9/13/2016 8:23:50 PM 0.00 1004.250 70.898 61 0.024710 1.24998 9/13/2016 8:24:50 PM 0.00 1004.780 70.790 61 0.024710 1.24998 9/13/2016 8:25:50 PM 0.00 1004.750 70.826 61 0.024710 1.24998 9/13/2016 8:26:50 PM 0.00 1005.060 70.862 61 0.024710 1.24998 9/13/2016 8:27:50 PM 0.00 1004.650 70.844 61 0.024716 1.249979 9/13/2016 8:28:50 PM 0.00 1004.710 70.880 61 0.024710 1.249979 9/13/2016 8:29:50 PM 0.00 1004.870 70.772 61 0.024710 1.249979 9/13/2016 8:30:50 PM 0.00 1005.000 70.898 61 0.024716 1.249978 9/13/2016 8:31:50 PM 0.00 1004.840 70.844 61 0.024716 1.249979 9/13/2016 8:32:50 PM 0.00 1004.460 70.844 61 0.024716 1.249979 9/13/2016 8:33:50 PM 0.00 1004.750 70.826 61 0.024710 1.249978 9/13/2016 8:34:50 PM 0.00 1004.560 70.844 61 0.024716 1.24998 9/13/2016 8:35:50 PM 0.00 1004.840 70.916 61 0.024716 1.24998 9/13/2016 8:36:50 PM 0.00 1004.930 70.934 61 0.024722 1.249979 9/13/2016 8:37:50 PM 0.00 1004.680 70.808 61 0.024722 1.249979 9/13/2016 8:38:50 PM 0.00 1004.960 70.880 61 0.024722 1.249978 9/13/2016 8:39:50 PM 0.00 1004.530 70.880 61 0.024722 1.249978 9/13/2016 8:40:50 PM 0.00 1004.960 70.862 61 0.024722 1.249978 9/13/2016 8:41:50 PM 0.00 1004.870 70.952 61 0.024722 1.249978 9/13/2016 8:42:50 PM 0.00 1004.750 70.826 61 0.024727 1.249978 9/13/2016 8:43:50 PM 0.00 1004.710 70.808 61 0.024727 1.249978 9/13/2016 8:44:50 PM 0.00 1004.710 70.880 61 0.024727 1.249978 9/13/2016 8:45:50 PM 0.00 1005.000 70.826 61 0.024727 1.249977 9/13/2016 8:46:50 PM 0.00 1004.870 70.898 61 0.024727 1.249978 9/13/2016 8:47:50 PM 0.00 1004.900 70.970 61 0.024722 1.249979 9/13/2016 8:48:50 PM 0.00 1004.900 70.898 61 0.024722 1.249979 9/13/2016 8:49:50 PM 0.00 1004.840 70.934 61 0.024722 1.249979 9/13/2016 8:50:50 PM 0.00 1004.680 70.808 61 0.024722 1.249978 9/13/2016 8:51:50 PM 0.00 1004.960 70.862 61 0.024727 1.249978 9/13/2016 8:52:50 PM 0.00 1005.400 70.916 61 0.024722 1.249978 9/13/2016 8:53:50 PM 0.00 1004.900 70.898 61 0.024722 1.249978 9/13/2016 8:54:50 PM 0.00 1005.060 70.898 61 0.024722 1.249978 9/13/2016 8:55:50 PM 0.00 1005.030 70.934 61 0.024716 1.249979 9/13/2016 8:56:50 PM 0.00 1004.710 70.880 60 0.024716 1.249979 9/13/2016 8:57:50 PM 0.00 1005.060 70.862 61 0.024716 1.24998 9/13/2016 8:58:50 PM 0.00 1004.840 70.952 61 0.024716 1.24998 9/13/2016 8:59:50 PM 0.00 1005.030 70.934 61 0.024716 1.249979 9/13/2016 9:00:50 PM 0.00 1004.560 70.844 61 0.024710 1.24998 9/13/2016 9:01:50 PM 0.00 1005.150 70.952 60 0.024710 1.249979 9/13/2016 9:02:50 PM 0.00 1005.000 70.970 61 0.024710 1.249979 9/13/2016 9:03:50 PM 0.00 1004.840 70.934 60 0.024704 1.249979 9/13/2016 9:04:50 PM 0.00 1004.840 70.826 61 0.024704 1.249979 9/13/2016 9:05:50 PM 0.00 1005.250 70.862 60 0.024704 1.249979 9/13/2016 9:06:50 PM 0.00 1005.340 71.060 61 0.024704 1.249979 9/13/2016 9:07:50 PM 0.00 1005.430 70.898 60 0.024704 1.24998 9/13/2016 9:08:50 PM 0.00 1004.900 70.898 61 0.024704 1.24998 9/13/2016 9:09:50 PM 0.00 1005.150 70.880 61 0.024704 1.24998 9/13/2016 9:10:50 PM 0.00 1005.060 70.952 60 0.024698 1.24998 9/13/2016 9:11:50 PM 0.00 1004.840 70.916 60 0.024698 1.24998 9/13/2016 9:12:50 PM 0.00 1005.180 70.898 61 0.024698 1.24998 9/13/2016 9:13:50 PM 0.00 1005.060 70.898 60 0.024698 1.249981 9/13/2016 9:14:50 PM 0.00 1004.960 70.952 60 0.024698 1.24998 9/13/2016 9:15:50 PM 0.00 1005.150 70.862 61 0.024692 1.249981 9/13/2016 9:16:50 PM 0.00 1005.210 70.916 60 0.024692 1.249981 9/13/2016 9:17:50 PM 0.00 1005.340 71.024 60 0.024692 1.249982 9/13/2016 9:18:50 PM 0.00 1004.930 70.934 60 0.024692 1.249981 9/13/2016 9:19:50 PM 0.00 1004.930 70.916 60 0.024692 1.249981 9/13/2016 9:20:50 PM 0.00 1005.500 70.934 60 0.024692 1.249981 9/13/2016 9:21:50 PM 0.00 1004.810 70.898 60 0.024692 1.249981 9/13/2016 9:22:50 PM 0.00 1005.030 70.952 60 0.024692 1.249982 9/13/2016 9:23:50 PM 0.00 1005.210 70.916 60 0.024692 1.249982 9/13/2016 9:24:50 PM 0.00 1005.120 70.952 60 0.024692 1.249982 9/13/2016 9:25:50 PM 0.00 1005.210 70.952 60 0.024692 1.249982 9/13/2016 9:26:50 PM 0.00 1004.810 70.988 61 0.024686 1.249982 9/13/2016 9:27:50 PM 0.00 1005.030 70.952 60 0.024686 1.249982 9/13/2016 9:28:50 PM 0.00 1005.030 70.934 61 0.024692 1.249982 9/13/2016 9:29:50 PM 0.00 1004.930 70.916 60 0.024686 1.249982 9/13/2016 9:30:50 PM 0.00 1005.210 70.916 60 0.024692 1.249981 9/13/2016 9:31:50 PM 0.00 1005.210 70.934 60 0.024686 1.249981 9/13/2016 9:32:50 PM 0.00 1005.120 70.934 60 0.024686 1.249981 9/13/2016 9:33:50 PM 0.00 1004.710 70.898 60 0.024686 1.249981 9/13/2016 9:34:50 PM 0.00 1004.870 70.862 60 0.024686 1.249982 9/13/2016 9:35:50 PM 0.00 1005.650 70.988 60 0.024692 1.249982 9/13/2016 9:36:50 PM 0.00 1004.930 70.952 60 0.024698 1.249982 9/13/2016 9:37:50 PM 0.00 1004.900 70.988 60 0.024698 1.249981 9/13/2016 9:38:50 PM 0.00 1004.810 70.898 60 0.024698 1.249981 9/13/2016 9:39:50 PM 0.00 1005.500 70.916 60 0.024698 1.249981 9/13/2016 9:40:50 PM 0.00 1005.460 70.970 60 0.024698 1.249981 9/13/2016 9:41:50 PM 0.00 1005.150 70.952 60 0.024698 1.24998 9/13/2016 9:42:50 PM 0.00 1005.280 70.988 60 0.024704 1.24998 9/13/2016 9:43:50 PM 0.00 1004.840 70.952 60 0.024704 1.24998 9/13/2016 9:44:50 PM 0.00 1005.030 71.042 60 0.024704 1.24998 9/13/2016 9:45:50 PM 0.00 1005.400 70.916 60 0.024704 1.249979 9/13/2016 9:46:50 PM 0.00 1005.090 70.988 60 0.024704 1.249981 9/13/2016 9:47:50 PM 0.00 1005.750 70.988 60 0.024704 1.249981 9/13/2016 9:48:50 PM 0.00 1005.370 70.988 60 0.024698 1.249981 9/13/2016 9:49:50 PM 0.00 1005.180 70.988 60 0.024704 1.249981 9/13/2016 9:50:50 PM 0.00 1004.870 70.952 60 0.024704 1.24998 9/13/2016 9:51:50 PM 0.00 1005.590 70.952 60 0.024704 1.24998 9/13/2016 9:52:50 PM 0.00 1005.210 71.006 60 0.024704 1.24998 9/13/2016 9:53:50 PM 0.00 1005.060 70.880 60 0.024704 1.24998 9/13/2016 9:54:50 PM 0.00 1005.210 70.934 60 0.024704 1.249981 9/13/2016 9:55:50 PM 0.00 1005.250 70.952 60 0.024698 1.249981 9/13/2016 9:56:50 PM 0.00 1005.060 70.898 60 0.024698 1.249981 9/13/2016 9:57:50 PM 0.00 1005.210 70.934 60 0.024698 1.249982 9/13/2016 9:58:50 PM 0.00 1005.530 70.952 60 0.024698 1.249982 9/13/2016 9:59:50 PM 0.00 1005.150 70.880 60 0.024698 1.249981 9/13/2016 10:00:50 PM 0.00 1004.930 70.952 60 0.024698 1.249981 9/13/2016 10:01:50 PM 0.00 1005.000 70.988 60 0.024698 1.24998 9/13/2016 10:02:50 PM 0.00 1005.150 70.898 60 0.024698 1.24998 9/13/2016 10:03:50 PM 0.00 1005.210 71.042 60 0.024692 1.24998 9/13/2016 10:04:50 PM 0.00 1005.310 70.934 60 0.024692 1.24998 9/13/2016 10:05:50 PM 0.00 1005.210 70.916 60 0.024692 1.24998 9/13/2016 10:06:50 PM 0.00 1004.930 71.006 60 0.024698 1.24998 9/13/2016 10:07:50 PM 0.00 1005.310 70.952 60 0.024698 1.24998 9/13/2016 10:08:50 PM 0.00 1005.710 70.970 60 0.024698 1.249981 9/13/2016 10:09:50 PM 0.00 1005.530 70.952 60 0.024692 1.249981 9/13/2016 10:10:50 PM 0.00 1005.560 70.898 60 0.024692 1.249981 9/13/2016 10:11:50 PM 0.00 1005.310 70.916 60 0.024692 1.249981 9/13/2016 10:12:50 PM 0.00 1005.000 70.970 60 0.024692 1.24998 9/13/2016 10:13:50 PM 0.00 1005.280 70.988 60 0.024692 1.249981 9/13/2016 10:14:50 PM 0.00 1005.180 70.988 60 0.024692 1.249981 9/13/2016 10:15:50 PM 0.00 1004.870 70.880 60 0.024692 1.249982 9/13/2016 10:16:50 PM 0.00 1005.620 70.952 60 0.024686 1.249982 9/13/2016 10:17:50 PM 0.00 1004.810 70.898 60 0.024686 1.249982 9/13/2016 10:18:50 PM 0.00 1005.210 70.916 60 0.024681 1.249982 9/13/2016 10:19:50 PM 0.00 1005.430 70.952 60 0.024686 1.249982 9/13/2016 10:20:50 PM 0.00 1005.030 70.934 60 0.024686 1.249982 9/13/2016 10:21:50 PM 0.00 1005.310 70.916 60 0.024686 1.249982 9/13/2016 10:22:50 PM 0.00 1005.430 71.024 60 0.024686 1.249982 9/13/2016 10:23:50 PM 0.00 1005.310 71.006 60 0.024686 1.249982 9/13/2016 10:24:50 PM 0.00 1005.030 70.934 60 0.024686 1.249982 9/13/2016 10:25:50 PM 0.00 1005.680 70.916 60 0.024686 1.249982 9/13/2016 10:26:50 PM 0.00 1005.180 70.988 60 0.024686 1.249982 9/13/2016 10:27:50 PM 0.00 1005.210 71.042 60 0.024692 1.249982 9/13/2016 10:28:50 PM 0.00 1005.500 70.916 60 0.024686 1.249982 9/13/2016 10:29:50 PM 0.00 1005.340 70.952 60 0.024692 1.249981 9/13/2016 10:30:50 PM 0.00 1005.210 70.934 60 0.024686 1.249981 9/13/2016 10:31:50 PM 0.00 1005.310 70.934 60 0.024692 1.249981 9/13/2016 10:32:50 PM 0.00 1005.310 70.916 60 0.024692 1.249981 9/13/2016 10:33:50 PM 0.00 1004.810 70.970 60 0.024692 1.249981 9/13/2016 10:34:50 PM 0.00 1005.280 70.970 60 0.024692 1.249982 9/13/2016 10:35:50 PM 0.00 1005.340 70.952 60 0.024698 1.249982 9/13/2016 10:36:50 PM 0.00 1005.150 70.952 60 0.024698 1.249981 9/13/2016 10:37:50 PM 0.00 1005.030 71.006 60 0.024704 1.249982 9/13/2016 10:38:50 PM 0.00 1005.430 70.880 60 0.024698 1.249981 9/13/2016 10:39:50 PM 0.00 1005.250 70.952 60 0.024704 1.249981 9/13/2016 10:40:50 PM 0.00 1005.650 70.988 60 0.024704 1.249981 9/13/2016 10:41:50 PM 0.00 1005.120 71.006 60 0.024704 1.24998 9/13/2016 10:42:50 PM 0.00 1005.340 70.952 60 0.024704 1.24998 9/13/2016 10:43:50 PM 0.00 1005.530 70.952 60 0.024710 1.24998 9/13/2016 10:44:50 PM 0.00 1004.840 70.934 60 0.024710 1.249979 9/13/2016 10:45:50 PM 0.00 1005.400 70.952 60 0.024710 1.249979 9/13/2016 10:46:50 PM 0.00 1005.120 71.006 60 0.024710 1.24998 9/13/2016 10:47:50 PM 0.00 1005.000 70.970 60 0.024710 1.249981 9/13/2016 10:48:50 PM 0.00 1005.500 71.042 60 0.024704 1.24998 9/13/2016 10:49:50 PM 0.00 1005.180 70.988 60 0.024710 1.249981 9/13/2016 10:50:50 PM 0.00 1005.340 71.024 60 0.024710 1.24998 9/13/2016 10:51:50 PM 0.00 1005.460 70.988 60 0.024710 1.24998 9/13/2016 10:52:50 PM 0.00 1005.280 70.970 60 0.024710 1.24998 9/13/2016 10:53:50 PM 0.00 1005.590 71.042 60 0.024710 1.24998 9/13/2016 10:54:50 PM 0.00 1005.210 70.934 60 0.024716 1.24998 9/13/2016 10:55:50 PM 0.00 1005.250 70.952 60 0.024710 1.249981 9/13/2016 10:56:50 PM 0.00 1005.280 70.898 60 0.024710 1.24998 9/13/2016 10:57:50 PM 0.00 1004.810 70.898 60 0.024710 1.249981 9/13/2016 10:58:50 PM 0.00 1005.250 70.898 60 0.024710 1.249981 9/13/2016 10:59:50 PM 0.00 1005.460 70.988 60 0.024704 1.24998 9/13/2016 11:00:50 PM 0.00 1004.900 70.970 60 0.024704 1.24998 9/13/2016 11:01:50 PM 0.00 1005.060 70.952 60 0.024704 1.24998 9/13/2016 11:02:50 PM 0.00 1005.370 70.970 60 0.024710 1.24998 9/13/2016 11:03:50 PM 0.00 1005.090 70.988 60 0.024704 1.249979 9/13/2016 11:04:50 PM 0.00 1004.900 70.988 60 0.024704 1.24998 9/13/2016 11:05:50 PM 0.00 1004.960 70.952 60 0.024710 1.24998 9/13/2016 11:06:50 PM 0.00 1005.210 70.916 60 0.024710 1.249979 9/13/2016 11:07:50 PM 0.00 1005.210 71.006 60 0.024710 1.249979 9/13/2016 11:08:50 PM 0.00 1005.310 70.916 60 0.024710 1.249979 9/13/2016 11:09:50 PM 0.00 1005.060 70.952 60 0.024710 1.249979 9/13/2016 11:10:50 PM 0.00 1005.460 70.970 60 0.024710 1.249979 9/13/2016 11:11:50 PM 0.00 1005.250 70.952 60 0.024710 1.24998 9/13/2016 11:12:50 PM 0.00 1005.120 70.952 60 0.024710 1.249979 9/13/2016 11:13:50 PM 0.00 1005.560 70.988 60 0.024710 1.24998 9/13/2016 11:14:50 PM 0.00 1005.280 70.898 60 0.024710 1.24998 9/13/2016 11:15:50 PM 0.00 1005.210 70.934 60 0.024704 1.24998 9/13/2016 11:16:50 PM 0.00 1005.560 70.898 60 0.024704 1.24998 9/13/2016 11:17:50 PM 0.00 1005.370 70.988 60 0.024704 1.24998 9/13/2016 11:18:50 PM 0.00 1005.090 70.988 60 0.024704 1.24998 9/13/2016 11:19:50 PM 0.00 1005.120 70.952 60 0.024710 1.24998 9/13/2016 11:20:50 PM 0.00 1005.340 70.952 60 0.024710 1.24998 9/13/2016 11:21:50 PM 0.00 1005.090 70.898 60 0.024710 1.24998 9/13/2016 11:22:50 PM 0.00 1005.120 70.952 60 0.024710 1.249981 9/13/2016 11:23:50 PM 0.00 1004.900 70.988 60 0.024704 1.24998 9/13/2016 11:24:50 PM 0.00 1004.930 70.952 60 0.024710 1.24998 9/13/2016 11:25:50 PM 0.00 1005.090 70.970 60 0.024710 1.24998 9/13/2016 11:26:50 PM 0.00 1005.060 70.952 60 0.024710 1.249979 9/13/2016 11:27:50 PM 0.00 1005.310 70.952 60 0.024710 1.249979 9/13/2016 11:28:50 PM 0.00 1005.180 70.988 60 0.024716 1.249979 9/13/2016 11:29:50 PM 0.00 1005.210 71.006 60 0.024716 1.249979 9/13/2016 11:30:50 PM 0.00 1005.120 70.934 60 0.024716 1.249979 9/13/2016 11:31:50 PM 0.00 1004.870 71.024 60 0.024716 1.249979 9/13/2016 11:32:50 PM 0.00 1005.030 71.042 60 0.024716 1.249979 9/13/2016 11:33:50 PM 0.00 1005.430 70.862 60 0.024716 1.249979 9/13/2016 11:34:50 PM 0.00 1005.280 70.988 60 0.024722 1.24998 9/13/2016 11:35:50 PM 0.00 1005.280 70.970 60 0.024722 1.249979 9/13/2016 11:36:50 PM 0.00 1005.370 70.988 60 0.024727 1.249978 9/13/2016 11:37:50 PM 0.00 1004.750 70.916 60 0.024727 1.249979 9/13/2016 11:38:50 PM 0.00 1005.210 70.934 60 0.024727 1.249978 9/13/2016 11:39:50 PM 0.00 1005.280 70.898 60 0.024733 1.249978 9/13/2016 11:40:50 PM 0.00 1005.090 70.970 60 0.024733 1.249977 9/13/2016 11:41:50 PM 0.00 1005.340 71.060 60 0.024733 1.249977 9/13/2016 11:42:50 PM 0.00 1005.250 70.898 60 0.024739 1.249977 9/13/2016 11:43:50 PM 0.00 1004.930 71.006 60 0.024745 1.249977 9/13/2016 11:44:50 PM 0.00 1004.930 70.916 60 0.024745 1.249976 9/13/2016 11:45:50 PM 0.00 1004.840 71.042 60 0.024745 1.249977 9/13/2016 11:46:50 PM 0.00 1005.560 70.970 60 0.024745 1.249977 9/13/2016 11:47:50 PM 0.00 1005.460 70.988 60 0.024745 1.249977 9/13/2016 11:48:50 PM 0.00 1005.090 70.970 60 0.024745 1.249976 9/13/2016 11:49:50 PM 0.00 1005.310 71.006 60 0.024750 1.249976 9/13/2016 11:50:50 PM 0.00 1005.180 70.898 60 0.024750 1.249976 9/13/2016 11:51:49 PM 0.00 1005.120 70.916 60 0.024750 1.249975 9/13/2016 11:52:49 PM 0.00 1005.250 70.952 60 0.024750 1.249976 9/13/2016 11:53:49 PM 0.00 1005.030 70.916 60 0.024750 1.249975 9/13/2016 11:54:49 PM 0.00 1004.900 70.988 60 0.024750 1.249976 9/13/2016 11:55:49 PM 0.00 1005.340 71.024 60 0.024750 1.249977 9/13/2016 11:56:49 PM 0.00 1005.400 71.006 60 0.024745 1.249976 9/13/2016 11:57:49 PM 0.00 1005.090 70.988 60 0.024750 1.249976 9/13/2016 11:58:49 PM 0.00 1005.560 70.898 60 0.024745 1.249977 9/13/2016 11:59:49 PM 0.00 1005.210 70.952 60 0.024745 1.249977 9/14/2016 12:00:49 AM 0.00 1005.030 71.006 60 0.024745 1.249976 9/14/2016 12:01:49 AM 0.00 1005.560 70.970 60 0.024745 1.249976 9/14/2016 12:02:49 AM 0.00 1005.030 70.952 60 0.024745 1.249976 9/14/2016 12:03:49 AM 0.00 1005.370 70.970 60 0.024745 1.249976 9/14/2016 12:04:49 AM 0.00 1005.180 70.988 60 0.024739 1.249976 9/14/2016 12:05:49 AM 0.00 1005.710 70.952 60 0.024745 1.249976 9/14/2016 12:06:49 AM 0.00 1005.280 70.970 60 0.024745 1.249976 9/14/2016 12:07:49 AM 0.00 1005.340 70.952 60 0.024739 1.249976 9/14/2016 12:08:49 AM 0.00 1005.150 70.898 60 0.024745 1.249976 9/14/2016 12:09:49 AM 0.00 1005.500 71.042 60 0.024739 1.249976 9/14/2016 12:10:49 AM 0.00 1004.930 70.916 60 0.024739 1.249976 9/14/2016 12:11:49 AM 0.00 1005.560 70.988 60 0.024745 1.249976 9/14/2016 12:12:49 AM 0.00 1005.400 70.934 60 0.024739 1.249976 9/14/2016 12:13:49 AM 0.00 1005.210 70.934 60 0.024745 1.249976 9/14/2016 12:14:49 AM 0.00 1005.530 70.862 60 0.024745 1.249976 9/14/2016 12:15:49 AM 0.00 1005.340 70.952 60 0.024739 1.249976 9/14/2016 12:16:49 AM 0.00 1004.960 70.862 60 0.024739 1.249976 9/14/2016 12:17:49 AM 0.00 1004.930 71.006 60 0.024739 1.249976 9/14/2016 12:18:49 AM 0.00 1005.530 70.880 60 0.024739 1.249977 9/14/2016 12:19:49 AM 0.00 1005.400 70.916 60 0.024739 1.249976 9/14/2016 12:20:49 AM 0.00 1005.400 70.952 60 0.024745 1.249977 9/14/2016 12:21:49 AM 0.00 1005.650 70.898 60 0.024739 1.249977 9/14/2016 12:22:49 AM 0.00 1005.680 70.916 60 0.024739 1.249977 9/14/2016 12:23:49 AM 0.00 1005.400 70.934 60 0.024739 1.249977 9/14/2016 12:24:49 AM 0.00 1005.120 70.844 60 0.024739 1.249977 9/14/2016 12:25:49 AM 0.00 1005.060 70.880 60 0.024739 1.249976 9/14/2016 12:26:49 AM 0.00 1005.180 70.898 60 0.024739 1.249976 9/14/2016 12:27:49 AM 0.00 1005.590 70.934 60 0.024745 1.249976 9/14/2016 12:28:49 AM 0.00 1005.650 70.898 60 0.024745 1.249976 9/14/2016 12:29:49 AM 0.00 1005.650 70.898 60 0.024745 1.249976 9/14/2016 12:30:49 AM 0.00 1005.150 70.898 60 0.024745 1.249975 9/14/2016 12:31:49 AM 0.00 1005.650 70.970 60 0.024745 1.249976 9/14/2016 12:32:49 AM 0.00 1005.430 71.024 60 0.024745 1.249976 9/14/2016 12:33:49 AM 0.00 1005.460 70.988 60 0.024745 1.249976 9/14/2016 12:34:49 AM 0.00 1005.750 70.988 60 0.024750 1.249977 9/14/2016 12:35:49 AM 0.00 1005.530 70.862 60 0.024750 1.249976 9/14/2016 12:36:49 AM 0.00 1005.210 70.952 60 0.024756 1.249976 9/14/2016 12:37:49 AM 0.00 1005.750 70.988 60 0.024750 1.249976 9/14/2016 12:38:49 AM 0.00 1005.090 70.988 60 0.024756 1.249975 9/14/2016 12:39:49 AM 0.00 1005.180 70.988 60 0.024756 1.249975 9/14/2016 12:40:49 AM 0.00 1005.710 70.952 60 0.024756 1.249975 9/14/2016 12:41:49 AM 0.00 1005.400 70.934 60 0.024756 1.249975 9/14/2016 12:42:49 AM 0.00 1005.430 70.898 60 0.024756 1.249975 9/14/2016 12:43:49 AM 0.00 1005.750 70.988 60 0.024762 1.249975 9/14/2016 12:44:49 AM 0.00 1005.500 70.916 60 0.024762 1.249975 9/14/2016 12:45:49 AM 0.00 1005.310 70.952 60 0.024756 1.249975 9/14/2016 12:46:49 AM 0.00 1005.560 70.988 60 0.024756 1.249976 9/14/2016 12:47:49 AM 0.00 1005.090 70.898 60 0.024756 1.249976 9/14/2016 12:48:49 AM 0.00 1005.590 70.952 60 0.024756 1.249976 9/14/2016 12:49:49 AM 0.00 1005.560 70.970 60 0.024756 1.249975 9/14/2016 12:50:49 AM 0.00 1005.180 70.988 60 0.024756 1.249975 9/14/2016 12:51:49 AM 0.00 1005.530 71.060 60 0.024756 1.249976 9/14/2016 12:52:49 AM 0.00 1005.500 70.844 60 0.024750 1.249976 9/14/2016 12:53:49 AM 0.00 1005.530 70.862 60 0.024745 1.249976 9/14/2016 12:54:49 AM 0.00 1005.210 70.934 60 0.024745 1.249977 9/14/2016 12:55:49 AM 0.00 1005.590 70.916 60 0.024739 1.249977 9/14/2016 12:56:49 AM 0.00 1005.340 70.898 60 0.024739 1.249977 9/14/2016 12:57:49 AM 0.00 1005.210 70.934 60 0.024739 1.249977 9/14/2016 12:58:49 AM 0.00 1005.560 70.898 60 0.024739 1.249978 9/14/2016 12:59:49 AM 0.00 1005.590 70.952 60 0.024733 1.249978 9/14/2016 1:00:49 AM 0.00 1005.460 70.970 60 0.024733 1.249977 9/14/2016 1:01:49 AM 0.00 1005.370 70.970 60 0.024739 1.249977 9/14/2016 1:02:49 AM 0.00 1005.500 70.952 60 0.024733 1.249977 9/14/2016 1:03:49 AM 0.00 1005.180 70.988 60 0.024733 1.249977 9/14/2016 1:04:49 AM 0.00 1005.500 70.934 60 0.024733 1.249977 9/14/2016 1:05:49 AM 0.00 1005.120 70.844 60 0.024727 1.249977 9/14/2016 1:06:49 AM 0.00 1005.590 70.934 60 0.024727 1.249977 9/14/2016 1:07:49 AM 0.00 1005.530 70.898 60 0.024727 1.249977 9/14/2016 1:08:49 AM 0.00 1005.030 70.952 60 0.024733 1.249977 9/14/2016 1:09:49 AM 0.00 1005.180 70.898 60 0.024727 1.249977 9/14/2016 1:10:49 AM 0.00 1005.680 70.844 60 0.024727 1.249977 9/14/2016 1:11:49 AM 0.00 1005.400 70.916 60 0.024727 1.249978 9/14/2016 1:12:49 AM 0.00 1005.560 70.988 60 0.024722 1.249978 9/14/2016 1:13:49 AM 0.00 1005.650 70.898 60 0.024727 1.249978 9/14/2016 1:14:49 AM 0.00 1005.280 70.898 60 0.024727 1.249978 9/14/2016 1:15:49 AM 0.00 1005.500 70.952 60 0.024722 1.249978 9/14/2016 1:16:49 AM 0.00 1005.750 70.898 60 0.024716 1.249978 9/14/2016 1:17:49 AM 0.00 1005.780 70.934 60 0.024716 1.249978 9/14/2016 1:18:49 AM 0.00 1005.810 70.952 60 0.024716 1.249979 9/14/2016 1:19:49 AM 0.00 1005.750 70.916 60 0.024716 1.249978 9/14/2016 1:20:49 AM 0.00 1005.650 70.988 60 0.024722 1.249979 9/14/2016 1:21:49 AM 0.00 1005.680 70.952 60 0.024716 1.249979 9/14/2016 1:22:49 AM 0.00 1005.680 71.006 60 0.024716 1.249979 9/14/2016 1:23:49 AM 0.00 1005.590 70.916 60 0.024710 1.249979 9/14/2016 1:24:49 AM 0.00 1005.710 70.970 60 0.024710 1.24998 9/14/2016 1:25:49 AM 0.00 1005.430 70.952 60 0.024710 1.24998 9/14/2016 1:26:49 AM 0.00 1005.840 70.916 60 0.024710 1.249979 9/14/2016 1:27:49 AM 0.00 1005.460 70.988 60 0.024710 1.249979 9/14/2016 1:28:49 AM 0.00 1005.310 70.952 60 0.024716 1.249979 9/14/2016 1:29:49 AM 0.00 1005.810 70.952 60 0.024716 1.249979 9/14/2016 1:30:49 AM 0.00 1005.460 70.898 60 0.024710 1.249979 9/14/2016 1:31:49 AM 0.00 1005.340 70.880 60 0.024710 1.249979 9/14/2016 1:32:49 AM 0.00 1005.750 70.898 60 0.024710 1.249979 9/14/2016 1:33:49 AM 0.00 1005.530 70.880 60 0.024710 1.249979 9/14/2016 1:34:49 AM 0.00 1005.530 70.862 60 0.024716 1.24998 9/14/2016 1:35:49 AM 0.00 1005.090 70.898 60 0.024716 1.24998 9/14/2016 1:36:49 AM 0.00 1005.560 70.898 60 0.024716 1.249979 9/14/2016 1:37:49 AM 0.00 1005.180 70.826 60 0.024716 1.249979 9/14/2016 1:38:49 AM 0.00 1005.280 70.826 60 0.024716 1.249979 9/14/2016 1:39:49 AM 0.00 1005.060 70.898 60 0.024716 1.249978 9/14/2016 1:40:49 AM 0.00 1005.210 70.916 60 0.024716 1.249978 9/14/2016 1:41:49 AM 0.00 1005.340 70.880 60 0.024716 1.249978 9/14/2016 1:42:49 AM 0.00 1005.900 70.880 60 0.024722 1.249979 9/14/2016 1:43:49 AM 0.00 1005.250 70.808 60 0.024727 1.249978 9/14/2016 1:44:49 AM 0.00 1005.210 70.844 60 0.024722 1.249979 9/14/2016 1:45:49 AM 0.00 1005.310 70.916 60 0.024722 1.249979 9/14/2016 1:46:49 AM 0.00 1005.680 70.934 60 0.024722 1.249979 9/14/2016 1:47:49 AM 0.00 1005.620 70.862 60 0.024722 1.249979 9/14/2016 1:48:49 AM 0.00 1005.400 70.844 60 0.024722 1.249978 9/14/2016 1:49:49 AM 0.00 1005.400 70.844 60 0.024722 1.249978 9/14/2016 1:50:49 AM 0.00 1005.650 70.898 60 0.024722 1.249979 9/14/2016 1:51:49 AM 0.00 1005.310 70.844 60 0.024722 1.249979 9/14/2016 1:52:49 AM 0.00 1005.710 70.880 60 0.024716 1.249979 9/14/2016 1:53:49 AM 0.00 1005.310 70.844 60 0.024716 1.249979 9/14/2016 1:54:49 AM 0.00 1005.430 70.808 60 0.024716 1.24998 9/14/2016 1:55:49 AM 0.00 1005.370 70.898 60 0.024710 1.24998 9/14/2016 1:56:49 AM 0.00 1005.210 70.844 60 0.024710 1.24998 9/14/2016 1:57:49 AM 0.00 1005.030 70.916 60 0.024716 1.24998 9/14/2016 1:58:49 AM 0.00 1005.840 70.898 60 0.024710 1.249981 9/14/2016 1:59:49 AM 0.00 1005.500 70.844 60 0.024710 1.249981 9/14/2016 2:00:49 AM 0.00 1005.620 70.898 60 0.024710 1.24998 9/14/2016 2:01:49 AM 0.00 1005.280 70.898 60 0.024704 1.24998 9/14/2016 2:02:49 AM 0.00 1005.250 70.898 60 0.024704 1.249979 9/14/2016 2:03:49 AM 0.00 1005.340 70.898 60 0.024704 1.249979 9/14/2016 2:04:49 AM 0.00 1005.780 70.934 60 0.024710 1.249979 9/14/2016 2:05:49 AM 0.00 1005.280 70.808 60 0.024710 1.249979 9/14/2016 2:06:49 AM 0.00 1005.250 70.862 60 0.024710 1.249979 9/14/2016 2:07:49 AM 0.00 1005.650 70.898 60 0.024710 1.249979 9/14/2016 2:08:49 AM 0.00 1005.500 70.844 60 0.024704 1.249979 9/14/2016 2:09:49 AM 0.00 1005.650 70.736 60 0.024710 1.249979 9/14/2016 2:10:49 AM 0.00 1005.530 70.898 59 0.024704 1.249979 9/14/2016 2:11:49 AM 0.00 1005.500 70.952 60 0.024704 1.24998 9/14/2016 2:12:49 AM 0.00 1005.340 70.862 60 0.024710 1.24998 9/14/2016 2:13:49 AM 0.00 1005.560 70.898 60 0.024704 1.24998 9/14/2016 2:14:49 AM 0.00 1005.280 70.808 60 0.024710 1.249979 9/14/2016 2:15:49 AM 0.00 1005.430 70.898 60 0.024704 1.24998 9/14/2016 2:16:49 AM 0.00 1005.340 70.862 59 0.024704 1.249979 9/14/2016 2:17:49 AM 0.00 1005.530 70.898 60 0.024704 1.24998 9/14/2016 2:18:49 AM 0.00 1005.750 70.916 59 0.024698 1.24998 9/14/2016 2:19:49 AM 0.00 1005.250 70.880 59 0.024704 1.24998 9/14/2016 2:20:49 AM 0.00 1005.500 70.844 60 0.024710 1.24998 9/14/2016 2:21:49 AM 0.00 1005.400 70.952 59 0.024704 1.24998 9/14/2016 2:22:49 AM 0.00 1005.400 70.916 59 0.024698 1.24998 9/14/2016 2:23:49 AM 0.00 1005.370 70.826 60 0.024698 1.24998 9/14/2016 2:24:49 AM 0.00 1005.620 70.790 60 0.024698 1.24998 9/14/2016 2:25:49 AM 0.00 1005.620 70.952 59 0.024698 1.24998 9/14/2016 2:26:49 AM 0.00 1005.150 70.808 59 0.024704 1.24998 9/14/2016 2:27:49 AM 0.00 1005.400 70.754 60 0.024710 1.249979 9/14/2016 2:28:49 AM 0.00 1005.960 70.862 59 0.024710 1.249979 9/14/2016 2:29:49 AM 0.00 1005.620 70.862 60 0.024710 1.249979 9/14/2016 2:30:49 AM 0.00 1005.530 70.880 59 0.024710 1.249978 9/14/2016 2:31:49 AM 0.00 1005.250 70.700 60 0.024716 1.249979 9/14/2016 2:32:49 AM 0.00 1005.650 70.970 59 0.024716 1.249979 9/14/2016 2:33:49 AM 0.00 1006.120 70.898 59 0.024716 1.249979 9/14/2016 2:34:49 AM 0.00 1005.460 70.808 59 0.024716 1.24998 9/14/2016 2:35:49 AM 0.00 1005.590 70.844 59 0.024722 1.249979 9/14/2016 2:36:49 AM 0.00 1005.620 70.880 59 0.024722 1.249978 9/14/2016 2:37:49 AM 0.00 1005.430 70.898 59 0.024722 1.249978 9/14/2016 2:38:49 AM 0.00 1005.310 70.844 59 0.024722 1.249977 9/14/2016 2:39:49 AM 0.00 1005.460 70.808 59 0.024727 1.249977 9/14/2016 2:40:49 AM 0.00 1005.750 70.826 59 0.024727 1.249977 9/14/2016 2:41:49 AM 0.00 1005.560 70.808 59 0.024727 1.249977 9/14/2016 2:42:49 AM 0.00 1005.560 70.736 59 0.024733 1.249977 9/14/2016 2:43:49 AM 0.00 1005.710 70.862 59 0.024739 1.249977 9/14/2016 2:44:49 AM 0.00 1005.750 70.826 59 0.024739 1.249977 9/14/2016 2:45:49 AM 0.00 1005.250 70.790 59 0.024739 1.249977 9/14/2016 2:46:49 AM 0.00 1005.400 70.844 59 0.024739 1.249976 9/14/2016 2:47:49 AM 0.00 1005.620 70.808 59 0.024745 1.249976 9/14/2016 2:48:49 AM 0.00 1005.180 70.736 59 0.024745 1.249976 9/14/2016 2:49:49 AM 0.00 1005.500 70.916 59 0.024745 1.249975 9/14/2016 2:50:49 AM 0.00 1005.400 70.844 59 0.024750 1.249976 9/14/2016 2:51:49 AM 0.00 1005.310 70.844 59 0.024745 1.249976 9/14/2016 2:52:49 AM 0.00 1005.340 70.808 59 0.024745 1.249976 9/14/2016 2:53:49 AM 0.00 1005.530 70.808 59 0.024745 1.249976 9/14/2016 2:54:49 AM 0.00 1005.500 70.772 59 0.024745 1.249977 9/14/2016 2:55:49 AM 0.00 1005.370 70.754 59 0.024739 1.249977 9/14/2016 2:56:49 AM 0.00 1005.340 70.808 59 0.024739 1.249976 9/14/2016 2:57:49 AM 0.00 1005.150 70.808 59 0.024750 1.249976 9/14/2016 2:58:49 AM 0.00 1005.680 70.754 59 0.024745 1.249976 9/14/2016 2:59:49 AM 0.00 1005.310 70.844 59 0.024745 1.249977 9/14/2016 3:00:49 AM 0.00 1005.590 70.754 59 0.024745 1.249976 9/14/2016 3:01:49 AM 0.00 1005.310 70.844 59 0.024745 1.249976 9/14/2016 3:02:49 AM 0.00 1005.250 70.790 59 0.024745 1.249975 9/14/2016 3:03:49 AM 0.00 1005.590 70.844 59 0.024745 1.249975 9/14/2016 3:04:49 AM 0.00 1005.280 70.808 59 0.024750 1.249975 9/14/2016 3:05:49 AM 0.00 1005.370 70.826 59 0.024750 1.249975 9/14/2016 3:06:49 AM 0.00 1005.120 70.772 59 0.024750 1.249974 9/14/2016 3:07:49 AM 0.00 1005.090 70.736 59 0.024750 1.249974 9/14/2016 3:08:49 AM 0.00 1005.310 70.754 59 0.024756 1.249974 9/14/2016 3:09:49 AM 0.00 1005.180 70.754 59 0.024750 1.249974 9/14/2016 3:10:49 AM 0.00 1005.460 70.808 59 0.024756 1.249974 9/14/2016 3:11:49 AM 0.00 1005.280 70.808 59 0.024756 1.249974 9/14/2016 3:12:49 AM 0.00 1005.460 70.826 59 0.024756 1.249974 9/14/2016 3:13:49 AM 0.00 1005.090 70.736 59 0.024762 1.249974 9/14/2016 3:14:49 AM 0.00 1005.210 70.754 59 0.024762 1.249974 9/14/2016 3:15:49 AM 0.00 1005.250 70.718 59 0.024756 1.249974 9/14/2016 3:16:49 AM 0.00 1005.370 70.754 59 0.024756 1.249974 9/14/2016 3:17:49 AM 0.00 1005.560 70.754 59 0.024756 1.249974 9/14/2016 3:18:49 AM 0.00 1005.210 70.772 59 0.024756 1.249974 9/14/2016 3:19:49 AM 0.00 1005.340 70.718 59 0.024756 1.249973 9/14/2016 3:20:49 AM 0.00 1005.460 70.664 59 0.024762 1.249975 9/14/2016 3:21:49 AM 0.00 1005.280 70.736 59 0.024762 1.249974 9/14/2016 3:22:49 AM 0.00 1005.180 70.754 59 0.024762 1.249975 9/14/2016 3:23:49 AM 0.00 1005.250 70.700 59 0.024762 1.249974 9/14/2016 3:24:49 AM 0.00 1005.210 70.754 59 0.024762 1.249975 9/14/2016 3:25:49 AM 0.00 1004.930 70.754 59 0.024762 1.249974 9/14/2016 3:26:49 AM 0.00 1005.030 70.754 59 0.024762 1.249974 9/14/2016 3:27:49 AM 0.00 1005.430 70.718 59 0.024762 1.249974 9/14/2016 3:28:49 AM 0.00 1005.030 70.754 59 0.024762 1.249974 9/14/2016 3:29:49 AM 0.00 1005.000 70.754 59 0.024762 1.249974 9/14/2016 3:30:49 AM 0.00 1005.430 70.718 59 0.024762 1.249973 9/14/2016 3:31:49 AM 0.00 1005.090 70.664 59 0.024762 1.249974 9/14/2016 3:32:49 AM 0.00 1005.430 70.718 59 0.024762 1.249974 9/14/2016 3:33:49 AM 0.00 1005.250 70.700 59 0.024762 1.249974 9/14/2016 3:34:49 AM 0.00 1005.430 70.700 59 0.024768 1.249975 9/14/2016 3:35:49 AM 0.00 1005.400 70.754 59 0.024768 1.249975 9/14/2016 3:36:49 AM 0.00 1005.340 70.808 59 0.024768 1.249974 9/14/2016 3:37:49 AM 0.00 1004.900 70.664 59 0.024768 1.249974 9/14/2016 3:38:49 AM 0.00 1005.280 70.736 59 0.024768 1.249973 9/14/2016 3:39:49 AM 0.00 1005.250 70.700 59 0.024768 1.249973 9/14/2016 3:40:49 AM 0.00 1005.590 70.754 59 0.024768 1.249973 9/14/2016 3:41:49 AM 0.00 1005.560 70.736 59 0.024768 1.249973 9/14/2016 3:42:49 AM 0.00 1005.280 70.736 59 0.024774 1.249974 9/14/2016 3:43:49 AM 0.00 1005.120 70.682 59 0.024774 1.249974 9/14/2016 3:44:49 AM 0.00 1005.530 70.718 59 0.024774 1.249974 9/14/2016 3:45:49 AM 0.00 1005.400 70.700 59 0.024774 1.249973 9/14/2016 3:46:49 AM 0.00 1005.340 70.700 59 0.024774 1.249973 9/14/2016 3:47:49 AM 0.00 1005.150 70.700 59 0.024768 1.249974 9/14/2016 3:48:49 AM 0.00 1005.560 70.754 59 0.024774 1.249973 9/14/2016 3:49:49 AM 0.00 1005.250 70.700 59 0.024768 1.249973 9/14/2016 3:50:49 AM 0.00 1005.500 70.700 59 0.024774 1.249973 9/14/2016 3:51:49 AM 0.00 1005.710 70.700 59 0.024774 1.249973 9/14/2016 3:52:49 AM 0.00 1005.590 70.772 59 0.024768 1.249973 9/14/2016 3:53:49 AM 0.00 1005.280 70.646 59 0.024762 1.249974 9/14/2016 3:54:49 AM 0.00 1005.430 70.700 59 0.024762 1.249974 9/14/2016 3:55:49 AM 0.00 1005.430 70.718 59 0.024762 1.249975 9/14/2016 3:56:49 AM 0.00 1005.280 70.664 59 0.024756 1.249974 9/14/2016 3:57:49 AM 0.00 1005.280 70.628 59 0.024762 1.249974 9/14/2016 3:58:49 AM 0.00 1004.960 70.718 59 0.024762 1.249975 9/14/2016 3:59:49 AM 0.00 1005.460 70.664 59 0.024756 1.249975 9/14/2016 4:00:49 AM 0.00 1005.370 70.664 59 0.024750 1.249975 9/14/2016 4:01:49 AM 0.00 1005.500 70.646 59 0.024756 1.249974 9/14/2016 4:02:49 AM 0.00 1005.180 70.646 59 0.024756 1.249974 9/14/2016 4:03:49 AM 0.00 1005.900 70.718 59 0.024756 1.249974 9/14/2016 4:04:49 AM 0.00 1005.460 70.556 59 0.024756 1.249974 9/14/2016 4:05:49 AM 0.00 1005.460 70.646 59 0.024756 1.249974 9/14/2016 4:06:49 AM 0.00 1005.710 70.700 59 0.024756 1.249974 9/14/2016 4:07:49 AM 0.00 1005.590 70.754 59 0.024756 1.249974 9/14/2016 4:08:49 AM 0.00 1005.310 70.682 59 0.024756 1.249974 9/14/2016 4:09:49 AM 0.00 1005.150 70.700 59 0.024756 1.249974 9/14/2016 4:10:49 AM 0.00 1005.150 70.718 59 0.024750 1.249974 9/14/2016 4:11:49 AM 0.00 1005.560 70.646 59 0.024750 1.249974 9/14/2016 4:12:49 AM 0.00 1005.310 70.682 59 0.024750 1.249974 9/14/2016 4:13:49 AM 0.00 1005.560 70.646 59 0.024756 1.249974 9/14/2016 4:14:49 AM 0.00 1005.500 70.700 59 0.024756 1.249974 9/14/2016 4:15:49 AM 0.00 1005.840 70.628 59 0.024750 1.249974 9/14/2016 4:16:49 AM 0.00 1005.370 70.664 59 0.024750 1.249974 9/14/2016 4:17:49 AM 0.00 1005.430 70.610 59 0.024745 1.249974 9/14/2016 4:18:49 AM 0.00 1005.530 70.592 59 0.024745 1.249974 9/14/2016 4:19:49 AM 0.00 1005.090 70.628 59 0.024745 1.249974 9/14/2016 4:20:49 AM 0.00 1005.560 70.664 59 0.024750 1.249975 9/14/2016 4:21:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:22:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:23:49 AM 0.00 1005.280 70.628 59 0.024745 1.249976 9/14/2016 4:24:49 AM 0.00 1005.210 70.682 59 0.024745 1.249975 9/14/2016 4:25:49 AM 0.00 1005.430 70.718 59 0.024745 1.249975 9/14/2016 4:26:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:27:49 AM 0.00 1005.340 70.610 59 0.024745 1.249975 9/14/2016 4:28:49 AM 0.00 1005.280 70.628 59 0.024750 1.249975 9/14/2016 4:29:49 AM 0.00 1005.370 70.646 59 0.024745 1.249975 9/14/2016 4:30:49 AM 0.00 1005.500 70.646 59 0.024745 1.249975 9/14/2016 4:31:49 AM 0.00 1005.340 70.520 59 0.024745 1.249975 9/14/2016 4:32:49 AM 0.00 1005.560 70.646 59 0.024745 1.249976 9/14/2016 4:33:49 AM 0.00 1005.680 70.682 59 0.024745 1.249976 9/14/2016 4:34:49 AM 0.00 1005.460 70.646 59 0.024745 1.249977 9/14/2016 4:35:49 AM 0.00 1005.530 70.592 59 0.024745 1.249976 9/14/2016 4:36:49 AM 0.00 1005.460 70.556 59 0.024750 1.249976 9/14/2016 4:37:49 AM 0.00 1005.460 70.664 59 0.024750 1.249975 9/14/2016 4:38:49 AM 0.00 1005.400 70.574 59 0.024750 1.249975 9/14/2016 4:39:49 AM 0.00 1005.530 70.592 59 0.024750 1.249974 9/14/2016 4:40:49 AM 0.00 1005.500 70.574 59 0.024750 1.249975 9/14/2016 4:41:49 AM 0.00 1005.340 70.592 59 0.024750 1.249975 9/14/2016 4:42:49 AM 0.00 1005.250 70.520 59 0.024756 1.249975 9/14/2016 4:43:49 AM 0.00 1005.620 70.610 59 0.024756 1.249974 9/14/2016 4:44:49 AM 0.00 1005.620 70.610 59 0.024756 1.249975 9/14/2016 4:45:49 AM 0.00 1005.560 70.646 59 0.024756 1.249975 9/14/2016 4:46:49 AM 0.00 1005.430 70.610 59 0.024756 1.249974 9/14/2016 4:47:49 AM 0.00 1005.560 70.628 59 0.024756 1.249975 9/14/2016 4:48:49 AM 0.00 1005.810 70.610 59 0.024756 1.249974 9/14/2016 4:49:49 AM 0.00 1005.530 70.592 59 0.024756 1.249974 9/14/2016 4:50:49 AM 0.00 1005.460 70.556 59 0.024756 1.249974 9/14/2016 4:51:49 AM 0.00 1005.460 70.538 59 0.024756 1.249974 9/14/2016 4:52:49 AM 0.00 1005.370 70.538 59 0.024756 1.249975 9/14/2016 4:53:49 AM 0.00 1005.560 70.556 59 0.024750 1.249975 9/14/2016 4:54:49 AM 0.00 1005.810 70.592 59 0.024750 1.249975 9/14/2016 4:55:49 AM 0.00 1005.780 70.574 59 0.024750 1.249975 9/14/2016 4:56:49 AM 0.00 1005.430 70.610 59 0.024750 1.249975 9/14/2016 4:57:49 AM 0.00 1005.530 70.610 59 0.024750 1.249975 9/14/2016 4:58:49 AM 0.00 1005.370 70.556 59 0.024750 1.249976 9/14/2016 4:59:49 AM 0.00 1005.460 70.556 58 0.024745 1.249976 9/14/2016 5:00:49 AM 0.00 1005.400 70.502 58 0.024745 1.249975 9/14/2016 5:01:49 AM 0.00 1005.370 70.538 59 0.024745 1.249975 9/14/2016 5:02:49 AM 0.00 1005.560 70.556 59 0.024745 1.249975 9/14/2016 5:03:49 AM 0.00 1005.750 70.628 59 0.024745 1.249974 9/14/2016 5:04:49 AM 0.00 1005.840 70.556 59 0.024745 1.249974 9/14/2016 5:05:49 AM 0.00 1005.590 70.484 59 0.024745 1.249974 9/14/2016 5:06:49 AM 0.00 1005.310 70.502 58 0.024750 1.249974 9/14/2016 5:07:49 AM 0.00 1005.530 70.520 58 0.024750 1.249974 9/14/2016 5:08:49 AM 0.00 1005.710 70.520 59 0.024750 1.249974 9/14/2016 5:09:49 AM 0.00 1005.620 70.592 59 0.024750 1.249974 9/14/2016 5:10:49 AM 0.00 1005.710 70.520 58 0.024750 1.249974 9/14/2016 5:11:49 AM 0.00 1005.750 70.556 58 0.024750 1.249974 9/14/2016 5:12:49 AM 0.00 1006.000 70.538 59 0.024750 1.249974 9/14/2016 5:13:49 AM 0.00 1005.310 70.484 59 0.024750 1.249974 9/14/2016 5:14:49 AM 0.00 1005.810 70.520 59 0.024750 1.249974 9/14/2016 5:15:49 AM 0.00 1005.780 70.574 58 0.024750 1.249974 9/14/2016 5:16:49 AM 0.00 1005.370 70.538 58 0.024750 1.249974 9/14/2016 5:17:49 AM 0.00 1005.870 70.502 59 0.024750 1.249974 9/14/2016 5:18:49 AM 0.00 1005.870 70.502 59 0.024750 1.249974 9/14/2016 5:19:49 AM 0.00 1005.750 70.466 59 0.024750 1.249974 9/14/2016 5:20:49 AM 0.00 1005.750 70.556 58 0.024756 1.249974 9/14/2016 5:21:49 AM 0.00 1005.750 70.556 59 0.024756 1.249975 9/14/2016 5:22:49 AM 0.00 1005.840 70.466 58 0.024750 1.249975 9/14/2016 5:23:49 AM 0.00 1005.750 70.538 58 0.024745 1.249975 9/14/2016 5:24:49 AM 0.00 1005.500 70.484 58 0.024750 1.249975 9/14/2016 5:25:49 AM 0.00 1005.590 70.502 58 0.024750 1.249975 9/14/2016 5:26:49 AM 0.00 1005.680 70.502 58 0.024750 1.249974 9/14/2016 5:27:49 AM 0.00 1006.060 70.430 58 0.024750 1.249974 9/14/2016 5:28:49 AM 0.00 1005.500 70.484 58 0.024756 1.249974 9/14/2016 5:29:49 AM 0.00 1005.620 70.448 58 0.024750 1.249974 9/14/2016 5:30:49 AM 0.00 1005.810 70.448 58 0.024756 1.249973 9/14/2016 5:31:49 AM 0.00 1005.710 70.448 58 0.024756 1.249974 9/14/2016 5:32:49 AM 0.00 1005.900 70.448 58 0.024756 1.249974 9/14/2016 5:33:49 AM 0.00 1005.870 70.502 58 0.024756 1.249974 9/14/2016 5:34:49 AM 0.00 1005.900 70.430 58 0.024762 1.249974 9/14/2016 5:35:49 AM 0.00 1005.650 70.466 58 0.024762 1.249974 9/14/2016 5:36:49 AM 0.00 1005.780 70.502 58 0.024768 1.249974 9/14/2016 5:37:49 AM 0.00 1005.870 70.502 58 0.024768 1.249973 9/14/2016 5:38:49 AM 0.00 1006.210 70.466 58 0.024768 1.249973 9/14/2016 5:39:49 AM 0.00 1005.840 70.466 58 0.024768 1.249973 9/14/2016 5:40:49 AM 0.00 1005.870 70.502 58 0.024768 1.249972 9/14/2016 5:41:49 AM 0.00 1006.000 70.520 58 0.024774 1.249972 9/14/2016 5:42:49 AM 0.00 1006.120 70.502 58 0.024774 1.249972 9/14/2016 5:43:49 AM 0.00 1005.930 70.466 58 0.024780 1.249972 9/14/2016 5:44:49 AM 0.00 1005.870 70.484 58 0.024774 1.249972 9/14/2016 5:45:49 AM 0.00 1005.750 70.466 58 0.024780 1.249972 9/14/2016 5:46:49 AM 0.00 1005.780 70.502 58 0.024780 1.249972 9/14/2016 5:47:49 AM 0.00 1005.680 70.502 58 0.024780 1.249973 9/14/2016 5:48:49 AM 0.00 1005.650 70.466 58 0.024780 1.249972 9/14/2016 5:49:49 AM 0.00 1006.030 70.466 58 0.024780 1.249972 9/14/2016 5:50:49 AM 0.00 1006.210 70.484 58 0.024786 1.249971 9/14/2016 5:51:49 AM 0.00 1006.060 70.430 58 0.024786 1.249972 9/14/2016 5:52:49 AM 0.00 1005.840 70.394 58 0.024780 1.249972 9/14/2016 5:53:49 AM 0.00 1006.150 70.430 58 0.024780 1.249972 9/14/2016 5:54:49 AM 0.00 1005.930 70.466 58 0.024780 1.249972 9/14/2016 5:55:49 AM 0.00 1005.810 70.448 58 0.024774 1.249973 9/14/2016 5:56:49 AM 0.00 1006.060 70.412 58 0.024780 1.249972 9/14/2016 5:57:49 AM 0.00 1006.150 70.430 58 0.024774 1.249973 9/14/2016 5:58:49 AM 0.00 1005.560 70.376 58 0.024774 1.249973 9/14/2016 5:59:49 AM 0.00 1005.710 70.448 58 0.024774 1.249973 9/14/2016 6:00:49 AM 0.00 1005.710 70.358 58 0.024774 1.249972 9/14/2016 6:01:49 AM 0.00 1005.930 70.502 58 0.024774 1.249972 9/14/2016 6:02:49 AM 0.00 1006.030 70.484 58 0.024774 1.249972 9/14/2016 6:03:49 AM 0.00 1005.780 70.412 58 0.024774 1.249972 9/14/2016 6:04:49 AM 0.00 1005.900 70.448 58 0.024774 1.249971 9/14/2016 6:05:49 AM 0.00 1005.930 70.466 58 0.024780 1.249971 9/14/2016 6:06:49 AM 0.00 1006.030 70.502 58 0.024780 1.249971 9/14/2016 6:07:49 AM 0.00 1005.930 70.394 58 0.024780 1.249971 9/14/2016 6:08:49 AM 0.00 1005.900 70.448 58 0.024780 1.249971 9/14/2016 6:09:49 AM 0.00 1006.090 70.358 58 0.024780 1.249971 9/14/2016 6:10:49 AM 0.00 1006.120 70.412 58 0.024780 1.249971 9/14/2016 6:11:49 AM 0.00 1006.000 70.358 59 0.024780 1.249971 9/14/2016 6:12:49 AM 0.00 1006.000 70.376 58 0.024786 1.24997 9/14/2016 6:13:49 AM 0.00 1006.030 70.412 59 0.024780 1.249971 9/14/2016 6:14:49 AM 0.00 1005.840 70.394 58 0.024786 1.249971 9/14/2016 6:15:49 AM 0.00 1005.900 70.358 58 0.024780 1.249971 9/14/2016 6:16:49 AM 0.00 1005.810 70.358 58 0.024780 1.249971 9/14/2016 6:17:49 AM 0.00 1006.210 70.412 58 0.024780 1.249971 9/14/2016 6:18:49 AM 0.00 1005.870 70.340 59 0.024780 1.249971 9/14/2016 6:19:49 AM 0.00 1005.780 70.358 58 0.024780 1.249971 9/14/2016 6:20:49 AM 0.00 1006.030 70.322 59 0.024786 1.249972 9/14/2016 6:21:49 AM 0.00 1006.030 70.304 58 0.024780 1.249971 9/14/2016 6:22:49 AM 0.00 1006.150 70.358 58 0.024780 1.249972 9/14/2016 6:23:49 AM 0.00 1005.650 70.268 58 0.024780 1.249972 9/14/2016 6:24:49 AM 0.00 1006.090 70.304 58 0.024780 1.249972 9/14/2016 6:25:49 AM 0.00 1006.030 70.304 58 0.024774 1.249972 9/14/2016 6:26:49 AM 0.00 1006.060 70.358 58 0.024774 1.249972 9/14/2016 6:27:49 AM 0.00 1006.000 70.250 58 0.024774 1.249971 9/14/2016 6:28:49 AM 0.00 1006.150 70.340 58 0.024780 1.249972 9/14/2016 6:29:49 AM 0.00 1006.250 70.340 58 0.024780 1.249972 9/14/2016 6:30:49 AM 0.00 1006.180 70.286 58 0.024774 1.249971 9/14/2016 6:31:49 AM 0.00 1006.000 70.268 58 0.024774 1.249972 9/14/2016 6:32:49 AM 0.00 1006.120 70.322 58 0.024774 1.249972 9/14/2016 6:33:49 AM 0.00 1006.090 70.250 58 0.024774 1.249972 9/14/2016 6:34:49 AM 0.00 1006.090 70.268 58 0.024774 1.249973 9/14/2016 6:35:49 AM 0.00 1006.280 70.268 58 0.024780 1.249973 9/14/2016 6:36:49 AM 0.00 1006.210 70.214 58 0.024780 1.249972 9/14/2016 6:37:49 AM 0.00 1006.090 70.286 58 0.024780 1.249972 9/14/2016 6:38:49 AM 0.00 1006.250 70.250 58 0.024780 1.249972 9/14/2016 6:39:49 AM 0.00 1005.840 70.214 58 0.024780 1.249971 9/14/2016 6:40:49 AM 0.00 1006.090 70.250 58 0.024786 1.249971 9/14/2016 6:41:49 AM 0.00 1006.150 70.232 58 0.024780 1.249971 9/14/2016 6:42:49 AM 0.00 1006.210 70.214 58 0.024786 1.249971 9/14/2016 6:43:49 AM 0.00 1006.150 70.250 58 0.024786 1.249971 9/14/2016 6:44:49 AM 0.00 1006.430 70.142 58 0.024786 1.249971 9/14/2016 6:45:49 AM 0.00 1006.150 70.160 58 0.024780 1.249971 9/14/2016 6:46:49 AM 0.00 1006.000 70.160 58 0.024786 1.249972 9/14/2016 6:47:49 AM 0.00 1006.400 70.214 58 0.024786 1.249972 9/14/2016 6:48:49 AM 0.00 1006.000 70.196 58 0.024786 1.249971 9/14/2016 6:49:49 AM 0.00 1006.620 70.160 58 0.024786 1.249971 9/14/2016 6:50:49 AM 0.00 1006.180 70.178 58 0.024786 1.249971 9/14/2016 6:51:49 AM 0.00 1006.090 70.196 58 0.024780 1.249971 9/14/2016 6:52:49 AM 0.00 1006.340 70.160 58 0.024786 1.249972 9/14/2016 6:53:49 AM 0.00 1006.090 70.178 58 0.024780 1.249972 9/14/2016 6:54:49 AM 0.00 1006.340 70.250 58 0.024780 1.249972 9/14/2016 6:55:49 AM 0.00 1006.060 70.160 58 0.024774 1.249972 9/14/2016 6:56:49 AM 0.00 1006.180 70.106 58 0.024774 1.249972 9/14/2016 6:57:49 AM 0.00 1006.000 70.106 58 0.024774 1.249973 9/14/2016 6:58:49 AM 0.00 1006.500 70.214 58 0.024768 1.249973 9/14/2016 6:59:49 AM 0.00 1006.340 70.250 58 0.024768 1.249973 9/14/2016 7:00:49 AM 0.00 1005.840 70.106 58 0.024768 1.249972 9/14/2016 7:01:49 AM 0.00 1006.460 70.106 58 0.024762 1.249972 9/14/2016 7:02:49 AM 0.00 1006.250 70.160 58 0.024762 1.249972 9/14/2016 7:03:49 AM 0.00 1006.430 70.142 58 0.024762 1.249972 9/14/2016 7:04:49 AM 0.00 1006.120 70.052 58 0.024768 1.249972 9/14/2016 7:05:49 AM 0.00 1006.000 70.160 58 0.024768 1.249971 9/14/2016 7:06:49 AM 0.00 1006.430 70.142 58 0.024768 1.249971 9/14/2016 7:07:49 AM 0.00 1006.400 70.052 58 0.024768 1.249971 9/14/2016 7:08:49 AM 0.00 1006.280 70.196 58 0.024768 1.249971 9/14/2016 7:09:49 AM 0.00 1006.250 70.070 58 0.024768 1.249972 9/14/2016 7:10:49 AM 0.00 1006.210 70.124 58 0.024768 1.249971 9/14/2016 7:11:49 AM 0.00 1006.750 70.196 58 0.024768 1.249972 9/14/2016 7:12:49 AM 0.00 1006.180 70.106 58 0.024774 1.249971 9/14/2016 7:13:49 AM 0.00 1006.370 70.088 58 0.024768 1.249971 9/14/2016 7:14:49 AM 0.00 1006.560 70.106 58 0.024774 1.249971 9/14/2016 7:15:49 AM 0.00 1006.500 70.034 59 0.024768 1.249972 9/14/2016 7:16:49 AM 0.00 1006.210 70.052 58 0.024768 1.249972 9/14/2016 7:17:49 AM 0.00 1006.530 70.160 58 0.024768 1.249972 9/14/2016 7:18:49 AM 0.00 1006.500 70.124 59 0.024762 1.249972 9/14/2016 7:19:49 AM 0.00 1006.370 70.106 58 0.024768 1.249972 9/14/2016 7:20:49 AM 0.00 1006.530 70.142 58 0.024768 1.249972 9/14/2016 7:21:49 AM 0.00 1006.180 70.016 58 0.024768 1.249972 9/14/2016 7:22:49 AM 0.00 1006.180 70.088 58 0.024762 1.249973 9/14/2016 7:23:49 AM 0.00 1006.500 70.052 58 0.024768 1.249973 9/14/2016 7:24:49 AM 0.00 1006.430 69.998 58 0.024762 1.249972 9/14/2016 7:25:49 AM 0.00 1006.500 70.052 59 0.024762 1.249972 9/14/2016 7:26:49 AM 0.00 1006.500 70.034 59 0.024762 1.249972 9/14/2016 7:27:49 AM 0.00 1006.180 69.962 59 0.024768 1.249972 9/14/2016 7:28:49 AM 0.00 1006.250 69.998 58 0.024768 1.249972 9/14/2016 7:29:49 AM 0.00 1006.000 70.016 59 0.024768 1.249972 9/14/2016 7:30:49 AM 0.00 1006.430 69.998 59 0.024768 1.249971 9/14/2016 7:31:49 AM 0.00 1006.680 70.034 59 0.024774 1.249971 9/14/2016 7:32:49 AM 0.00 1006.180 69.962 59 0.024774 1.249971 9/14/2016 7:33:49 AM 0.00 1006.530 69.998 59 0.024768 1.249971 9/14/2016 7:34:49 AM 0.00 1006.500 70.034 59 0.024774 1.249972 9/14/2016 7:35:49 AM 0.00 1006.530 70.016 59 0.024774 1.249972 9/14/2016 7:36:49 AM 0.00 1006.590 70.034 59 0.024774 1.249972 9/14/2016 7:37:49 AM 0.00 1006.370 69.962 59 0.024774 1.249971 9/14/2016 7:38:49 AM 0.00 1006.620 70.016 59 0.024774 1.249971 9/14/2016 7:39:49 AM 0.00 1006.900 69.998 59 0.024774 1.249971 9/14/2016 7:40:49 AM 0.00 1006.680 70.034 58 0.024774 1.249971 9/14/2016 7:41:49 AM 0.00 1006.560 69.962 59 0.024774 1.249971 9/14/2016 7:42:49 AM 0.00 1006.400 69.962 59 0.024780 1.249971 9/14/2016 7:43:49 AM 0.00 1006.430 70.016 59 0.024780 1.249971 9/14/2016 7:44:49 AM 0.00 1006.620 69.998 59 0.024780 1.249971 9/14/2016 7:45:49 AM 0.00 1006.680 70.034 58 0.024774 1.24997 9/14/2016 7:46:49 AM 0.00 1006.500 69.962 59 0.024780 1.249972 9/14/2016 7:47:49 AM 0.00 1006.530 69.980 59 0.024774 1.249972 9/14/2016 7:48:49 AM 0.00 1006.460 69.944 59 0.024774 1.249972 9/14/2016 7:49:49 AM 0.00 1006.780 70.052 59 0.024774 1.249971 9/14/2016 7:50:49 AM 0.00 1006.840 70.016 59 0.024774 1.249971 9/14/2016 7:51:49 AM 0.00 1006.650 70.016 59 0.024774 1.249971 9/14/2016 7:52:49 AM 0.00 1006.710 70.016 59 0.024768 1.249972 9/14/2016 7:53:49 AM 0.00 1006.620 69.908 59 0.024768 1.249972 9/14/2016 7:54:49 AM 0.00 1006.500 69.962 59 0.024762 1.249972 9/14/2016 7:55:49 AM 0.00 1006.710 69.980 59 0.024762 1.249973 9/14/2016 7:56:49 AM 0.00 1006.590 69.908 59 0.024756 1.249973 9/14/2016 7:57:49 AM 0.00 1006.650 69.962 59 0.024756 1.249974 9/14/2016 7:58:49 AM 0.00 1006.620 69.908 59 0.024756 1.249974 9/14/2016 7:59:49 AM 0.00 1006.810 70.016 59 0.024750 1.249975 9/14/2016 8:00:49 AM 0.00 1006.500 69.908 59 0.024739 1.249971 9/14/2016 8:01:49 AM 0.00 1006.750 69.962 59 0.024756 1.249972 9/14/2016 8:02:49 AM 0.00 1006.590 69.908 59 0.024750 1.249973 9/14/2016 8:03:49 AM 0.00 1006.650 69.926 59 0.024750 1.249973 9/14/2016 8:04:49 AM 0.00 1006.960 69.962 59 0.024745 1.249973 9/14/2016 8:05:49 AM 0.00 1007.150 69.998 59 0.024750 1.249974 9/14/2016 8:06:49 AM 0.00 1006.650 69.962 59 0.024750 1.249974 9/14/2016 8:07:49 AM 0.00 1006.900 69.908 59 0.024745 1.249974 9/14/2016 8:08:49 AM 0.00 1006.710 69.998 59 0.024745 1.249974 9/14/2016 8:09:49 AM 0.00 1007.180 70.016 59 0.024739 1.249975 9/14/2016 8:10:49 AM 0.00 1006.430 69.872 59 0.024739 1.249975 9/14/2016 8:11:49 AM 0.00 1007.090 69.890 59 0.024739 1.249975 9/14/2016 8:12:49 AM 0.00 1006.430 69.908 59 0.024733 1.249975 9/14/2016 8:13:49 AM 0.00 1007.000 69.926 59 0.024733 1.249976 9/14/2016 8:14:49 AM 0.00 1006.900 69.908 59 0.024727 1.249975 9/14/2016 8:15:49 AM 0.00 1006.620 69.908 59 0.024727 1.249976 9/14/2016 8:16:49 AM 0.00 1006.840 69.962 59 0.024727 1.249976 9/14/2016 8:17:49 AM 0.00 1006.680 69.908 59 0.024722 1.249977 9/14/2016 8:18:49 AM 0.00 1006.930 69.836 59 0.024722 1.249977 9/14/2016 8:19:49 AM 0.00 1007.000 69.926 59 0.024722 1.249977 9/14/2016 8:20:49 AM 0.00 1007.060 69.908 59 0.024722 1.249977 9/14/2016 8:21:49 AM 0.00 1007.060 69.872 59 0.024722 1.249977 9/14/2016 8:22:49 AM 0.00 1007.090 69.908 59 0.024716 1.249978 9/14/2016 8:23:49 AM 0.00 1007.430 69.980 59 0.024716 1.249978 9/14/2016 8:24:49 AM 0.00 1007.150 69.908 59 0.024716 1.249978 9/14/2016 8:25:49 AM 0.00 1007.030 69.854 59 0.024710 1.249979 9/14/2016 8:26:49 AM 0.00 1006.530 69.908 59 0.024710 1.249978 9/14/2016 8:27:49 AM 0.00 1006.530 69.890 59 0.024710 1.249978 9/14/2016 8:28:49 AM 0.00 1006.650 69.926 59 0.024710 1.249978 9/14/2016 8:29:49 AM 0.00 1006.840 69.854 59 0.024710 1.249978 9/14/2016 8:30:49 AM 0.00 1006.960 69.872 59 0.024710 1.249977 9/14/2016 8:31:49 AM 0.00 1006.780 69.908 59 0.024710 1.249978 9/14/2016 8:32:49 AM 0.00 1006.620 69.872 59 0.024716 1.249978 9/14/2016 8:33:49 AM 0.00 1006.370 69.818 59 0.024716 1.249978 9/14/2016 8:34:49 AM 0.00 1006.430 69.890 59 0.024710 1.249978 9/14/2016 8:35:49 AM 0.00 1007.060 69.998 59 0.024716 1.249979 9/14/2016 8:36:49 AM 0.00 1007.280 69.890 59 0.024716 1.249978 9/14/2016 8:37:49 AM 0.00 1007.030 70.016 59 0.024716 1.249978 9/14/2016 8:38:49 AM 0.00 1007.030 69.962 59 0.024716 1.249978 9/14/2016 8:39:49 AM 0.00 1006.960 69.872 59 0.024716 1.249977 9/14/2016 8:40:49 AM 0.00 1006.870 69.782 59 0.024716 1.249978 9/14/2016 8:41:49 AM 0.00 1007.090 69.890 59 0.024716 1.249978 9/14/2016 8:42:49 AM 0.00 1006.900 69.980 59 0.024716 1.249977 9/14/2016 8:43:49 AM 0.00 1006.900 69.872 59 0.024716 1.249978 9/14/2016 8:44:49 AM 0.00 1006.870 69.872 59 0.024722 1.249977 9/14/2016 8:45:49 AM 0.00 1007.210 69.854 59 0.024722 1.249976 9/14/2016 8:46:49 AM 0.00 1007.000 69.818 59 0.024716 1.249978 9/14/2016 8:47:49 AM 0.00 1006.930 69.818 59 0.024710 1.249978 9/14/2016 8:48:49 AM 0.00 1007.090 69.818 59 0.024710 1.249979 9/14/2016 8:49:49 AM 0.00 1007.180 69.926 59 0.024716 1.249978 9/14/2016 8:50:49 AM 0.00 1006.960 69.800 59 0.024716 1.249978 9/14/2016 8:51:49 AM 0.00 1007.030 69.836 59 0.024716 1.249978 9/14/2016 8:52:49 AM 0.00 1007.000 69.908 59 0.024710 1.249978 9/14/2016 8:53:49 AM 0.00 1007.340 69.908 59 0.024710 1.249978 9/14/2016 8:54:49 AM 0.00 1007.210 69.854 59 0.024716 1.249978 9/14/2016 8:55:49 AM 0.00 1007.180 69.818 59 0.024704 1.249979 9/14/2016 8:56:49 AM 0.00 1007.120 69.854 59 0.024704 1.249979 9/14/2016 8:57:49 AM 0.00 1007.280 69.818 59 0.024704 1.249979 9/14/2016 8:58:49 AM 0.00 1007.060 69.872 59 0.024704 1.24998 9/14/2016 8:59:49 AM 0.00 1007.250 69.908 60 0.024698 1.249981 9/14/2016 9:00:49 AM 0.00 1007.150 69.872 60 0.024704 1.249977 9/14/2016 9:01:49 AM 0.00 1007.280 69.926 60 0.024704 1.249978 9/14/2016 9:02:49 AM 0.00 1006.960 69.908 59 0.024710 1.249979 9/14/2016 9:03:49 AM 0.00 1007.000 69.818 60 0.024704 1.249978 9/14/2016 9:04:49 AM 0.00 1007.430 69.782 60 0.024704 1.249979 9/14/2016 9:05:49 AM 0.00 1007.430 69.962 60 0.024698 1.249979 9/14/2016 9:06:49 AM 0.00 1007.060 69.872 60 0.024704 1.249979 9/14/2016 9:07:49 AM 0.00 1007.430 69.872 60 0.024704 1.249979 9/14/2016 9:08:49 AM 0.00 1007.530 69.908 60 0.024704 1.249979 9/14/2016 9:09:49 AM 0.00 1007.590 69.836 60 0.024698 1.249979 9/14/2016 9:10:49 AM 0.00 1007.340 69.872 60 0.024698 1.249979 9/14/2016 9:11:49 AM 0.00 1007.180 69.926 60 0.024698 1.249979 9/14/2016 9:12:49 AM 0.00 1007.400 69.854 60 0.024704 1.249979 9/14/2016 9:13:49 AM 0.00 1007.000 69.818 60 0.024704 1.249979 9/14/2016 9:14:49 AM 0.00 1007.460 69.818 60 0.024698 1.249979 9/14/2016 9:15:49 AM 0.00 1007.060 69.800 60 0.024698 1.249979 9/14/2016 9:16:49 AM 0.00 1007.090 69.818 60 0.024698 1.249979 9/14/2016 9:17:49 AM 0.00 1007.370 69.818 60 0.024692 1.24998 9/14/2016 9:18:49 AM 0.00 1007.710 69.782 60 0.024698 1.24998 9/14/2016 9:19:49 AM 0.00 1007.500 69.854 60 0.024698 1.249979 9/14/2016 9:20:49 AM 0.00 1007.250 69.800 60 0.024704 1.24998 9/14/2016 9:21:49 AM 0.00 1007.090 69.818 60 0.024698 1.24998 9/14/2016 9:22:49 AM 0.00 1007.180 69.818 60 0.024698 1.249981 9/14/2016 9:23:49 AM 0.00 1007.150 69.908 60 0.024698 1.249981 9/14/2016 9:24:49 AM 0.00 1007.590 69.836 60 0.024698 1.24998 9/14/2016 9:25:49 AM 0.00 1007.500 69.836 60 0.024698 1.249981 9/14/2016 9:26:49 AM 0.00 1007.090 69.818 60 0.024698 1.24998 9/14/2016 9:27:49 AM 0.00 1007.210 69.854 61 0.024698 1.24998 9/14/2016 9:28:49 AM 0.00 1007.400 69.764 61 0.024704 1.24998 9/14/2016 9:29:49 AM 0.00 1007.530 69.782 60 0.024704 1.24998 9/14/2016 9:30:49 AM 0.00 1007.310 69.854 60 0.024704 1.249979 9/14/2016 9:31:49 AM 0.00 1007.400 69.836 60 0.024698 1.249979 9/14/2016 9:32:49 AM 0.00 1007.620 69.872 60 0.024704 1.249979 9/14/2016 9:33:49 AM 0.00 1007.560 69.890 60 0.024704 1.249979 9/14/2016 9:34:49 AM 0.00 1007.500 69.836 61 0.024710 1.24998 9/14/2016 9:35:49 AM 0.00 1007.400 69.854 61 0.024704 1.24998 9/14/2016 9:36:49 AM 0.00 1007.620 69.800 60 0.024710 1.249979 9/14/2016 9:37:49 AM 0.00 1007.620 69.782 61 0.024716 1.249979 9/14/2016 9:38:49 AM 0.00 1007.710 69.800 61 0.024716 1.249978 9/14/2016 9:39:49 AM 0.00 1007.430 69.782 61 0.024716 1.249978 9/14/2016 9:40:49 AM 0.00 1007.460 69.818 61 0.024716 1.249978 9/14/2016 9:41:49 AM 0.00 1007.560 69.818 61 0.024722 1.249977 9/14/2016 9:42:49 AM 0.00 1007.560 69.746 61 0.024722 1.249977 9/14/2016 9:43:49 AM 0.00 1007.810 69.818 61 0.024727 1.249977 9/14/2016 9:44:49 AM 0.00 1007.430 69.782 61 0.024733 1.249978 9/14/2016 9:45:49 AM 0.00 1007.340 69.872 61 0.024733 1.249975 9/14/2016 9:46:49 AM 0.00 1007.750 69.818 61 0.024727 1.249977 9/14/2016 9:47:49 AM 0.00 1007.810 69.782 61 0.024727 1.249977 9/14/2016 9:48:49 AM 0.00 1007.310 69.836 61 0.024727 1.249977 9/14/2016 9:49:49 AM 0.00 1007.560 69.818 61 0.024733 1.249977 9/14/2016 9:50:49 AM 0.00 1007.500 69.692 61 0.024739 1.249976 9/14/2016 9:51:49 AM 0.00 1007.460 69.746 61 0.024733 1.249976 9/14/2016 9:52:49 AM 0.00 1007.430 69.710 61 0.024739 1.249976 9/14/2016 9:53:49 AM 0.00 1007.280 69.728 61 0.024733 1.249976 9/14/2016 9:54:49 AM 0.00 1007.430 69.800 61 0.024739 1.249976 9/14/2016 9:55:49 AM 0.00 1007.370 69.746 61 0.024733 1.249977 9/14/2016 9:56:49 AM 0.00 1007.750 69.746 61 0.024733 1.249976 9/14/2016 9:57:49 AM 0.00 1007.370 69.818 61 0.024733 1.249976 9/14/2016 9:58:49 AM 0.00 1007.590 69.836 61 0.024733 1.249977 9/14/2016 9:59:49 AM 0.00 1007.400 69.836 61 0.024733 1.249982 9/14/2016 10:00:49 AM 0.00 1007.460 69.818 61 0.024722 1.249974 9/14/2016 10:01:49 AM 0.00 1007.460 69.818 61 0.024733 1.249975 9/14/2016 10:02:49 AM 0.00 1007.930 69.818 61 0.024733 1.249975 9/14/2016 10:03:49 AM 0.00 1007.530 69.710 61 0.024739 1.249975 9/14/2016 10:04:49 AM 0.00 1007.530 69.710 61 0.024739 1.249975 9/14/2016 10:05:49 AM 0.00 1007.560 69.746 61 0.024739 1.249975 9/14/2016 10:06:49 AM 0.00 1007.060 69.710 61 0.024739 1.249975 9/14/2016 10:07:49 AM 0.00 1007.590 69.764 61 0.024739 1.249975 9/14/2016 10:08:49 AM 0.00 1007.500 69.764 61 0.024739 1.249975 9/14/2016 10:09:49 AM 0.00 1007.500 69.764 61 0.024739 1.249975 9/14/2016 10:10:49 AM 0.00 1007.530 69.782 61 0.024739 1.249975 9/14/2016 10:11:49 AM 0.00 1007.680 69.764 61 0.024739 1.249975 9/14/2016 10:12:49 AM 0.00 1007.650 69.818 61 0.024733 1.249974 9/14/2016 10:13:49 AM 0.00 1007.650 69.728 61 0.024739 1.249975 9/14/2016 10:14:49 AM 0.00 1007.680 69.764 61 0.024739 1.249974 9/14/2016 10:15:49 AM 0.00 1007.960 69.836 61 0.024745 1.249975 9/14/2016 10:16:49 AM 0.00 1007.960 69.674 61 0.024739 1.249974 9/14/2016 10:17:49 AM 0.00 1007.560 69.746 61 0.024739 1.249975 9/14/2016 10:18:49 AM 0.00 1007.210 69.674 61 0.024739 1.249975 9/14/2016 10:19:49 AM 0.00 1007.460 69.728 61 0.024745 1.249974 9/14/2016 10:20:49 AM 0.00 1007.680 69.764 61 0.024745 1.249974 9/14/2016 10:21:49 AM 0.00 1007.430 69.782 61 0.024750 1.249974 9/14/2016 10:22:49 AM 0.00 1007.870 69.764 61 0.024745 1.249975 9/14/2016 10:23:49 AM 0.00 1007.650 69.638 61 0.024745 1.249975 9/14/2016 10:24:49 AM 0.00 1007.620 69.782 61 0.024745 1.249976 9/14/2016 10:25:49 AM 0.00 1007.750 69.728 61 0.024745 1.249975 9/14/2016 10:26:49 AM 0.00 1007.530 69.782 61 0.024745 1.249975 9/14/2016 10:27:49 AM 0.00 1007.680 69.764 61 0.024745 1.249975 9/14/2016 10:28:49 AM 0.00 1007.530 69.800 61 0.024745 1.249975 9/14/2016 10:29:49 AM 0.00 1007.460 69.674 61 0.024745 1.249976 9/14/2016 10:30:49 AM 0.00 1007.710 69.620 61 0.024745 1.249974 9/14/2016 10:31:49 AM 0.00 1007.150 69.710 61 0.024750 1.249974 9/14/2016 10:32:49 AM 0.00 1007.370 69.656 62 0.024750 1.249975 9/14/2016 10:33:49 AM 0.00 1008.000 69.800 62 0.024745 1.249974 9/14/2016 10:34:49 AM 0.00 1007.650 69.746 62 0.024750 1.249975 9/14/2016 10:35:49 AM 0.00 1007.530 69.710 62 0.024756 1.249975 9/14/2016 10:36:49 AM 0.00 1007.250 69.872 62 0.024756 1.249974 9/14/2016 10:37:49 AM 0.00 1007.710 69.782 62 0.024756 1.249975 9/14/2016 10:38:49 AM 0.00 1007.590 69.854 62 0.024756 1.249974 9/14/2016 10:39:49 AM 0.00 1007.560 69.818 62 0.024756 1.249974 9/14/2016 10:40:49 AM 0.00 1007.500 69.836 62 0.024756 1.249974 9/14/2016 10:41:49 AM 0.00 1007.710 69.872 62 0.024756 1.249974 9/14/2016 10:42:49 AM 0.00 1007.810 69.908 62 0.024756 1.249973 9/14/2016 10:43:49 AM 0.00 1007.400 69.764 62 0.024762 1.249974 9/14/2016 10:44:49 AM 0.00 1007.900 69.908 62 0.024768 1.249974 9/14/2016 10:45:49 AM 0.00 1007.650 69.818 62 0.024762 1.249973 9/14/2016 10:46:49 AM 0.00 1007.710 69.872 62 0.024762 1.249974 9/14/2016 10:47:49 AM 0.00 1007.530 69.908 62 0.024762 1.249974 9/14/2016 10:48:49 AM 0.00 1007.530 69.800 62 0.024762 1.249973 9/14/2016 10:49:49 AM 0.00 1007.340 69.872 62 0.024762 1.249973 9/14/2016 10:50:49 AM 0.00 1007.620 69.872 62 0.024768 1.249973 9/14/2016 10:51:49 AM 0.00 1007.620 69.800 62 0.024762 1.249973 9/14/2016 10:52:49 AM 0.00 1007.370 69.818 62 0.024762 1.249972 9/14/2016 10:53:49 AM 0.00 1007.710 69.962 62 0.024762 1.249973 9/14/2016 10:54:49 AM 0.00 1007.340 69.872 62 0.024756 1.249974 9/14/2016 10:55:49 AM 0.00 1007.310 69.854 62 0.024756 1.249975 9/14/2016 10:56:49 AM 0.00 1007.060 69.782 62 0.024756 1.249974 9/14/2016 10:57:49 AM 0.00 1007.060 69.872 62 0.024756 1.249974 9/14/2016 10:58:49 AM 0.00 1007.210 69.764 62 0.024750 1.249975 9/14/2016 10:59:49 AM 0.00 1007.560 69.818 62 0.024750 1.249978 9/14/2016 11:00:49 AM 0.00 1007.560 69.908 62 0.024750 1.249968 9/14/2016 11:01:49 AM 0.00 1007.590 69.854 62 0.024762 1.249973 9/14/2016 11:02:49 AM 0.00 1007.430 69.800 62 0.024756 1.249974 9/14/2016 11:03:49 AM 0.00 1007.280 69.746 62 0.024750 1.249973 9/14/2016 11:04:49 AM 0.00 1007.460 69.746 62 0.024756 1.249973 9/14/2016 11:05:49 AM 0.00 1007.400 69.854 62 0.024756 1.249973 9/14/2016 11:06:49 AM 0.00 1007.530 69.800 62 0.024756 1.249973 9/14/2016 11:07:49 AM 0.00 1007.120 69.764 62 0.024756 1.249973 9/14/2016 11:08:49 AM 0.00 1007.210 69.764 62 0.024756 1.249973 9/14/2016 11:09:49 AM 0.00 1007.090 69.728 62 0.024750 1.249973 9/14/2016 11:10:49 AM 0.00 1007.430 69.872 62 0.024750 1.249973 9/14/2016 11:11:49 AM 0.00 1006.870 69.710 62 0.024745 1.249974 9/14/2016 11:12:49 AM 0.00 1007.120 69.836 62 0.024750 1.249974 9/14/2016 11:13:49 AM 0.00 1007.590 69.854 62 0.024750 1.249974 9/14/2016 11:14:49 AM 0.00 1007.250 69.782 62 0.024750 1.249974 9/14/2016 11:15:49 AM 0.00 1007.460 69.818 62 0.024745 1.249974 9/14/2016 11:16:49 AM 0.00 1007.340 69.872 63 0.024745 1.249974 9/14/2016 11:17:49 AM 0.00 1007.620 69.782 62 0.024750 1.249975 9/14/2016 11:18:49 AM 0.00 1007.620 69.782 63 0.024739 1.249974 9/14/2016 11:19:49 AM 0.00 1007.000 69.818 63 0.024733 1.249975 9/14/2016 11:20:49 AM 0.00 1007.620 69.872 63 0.024745 1.249975 9/14/2016 11:21:49 AM 0.00 1007.000 69.818 63 0.024739 1.249975 9/14/2016 11:22:49 AM 0.00 1007.210 69.764 63 0.024739 1.249976 9/14/2016 11:23:49 AM 0.00 1007.500 69.854 62 0.024739 1.249976 9/14/2016 11:24:49 AM 0.00 1007.530 69.872 63 0.024733 1.249976 9/14/2016 11:25:49 AM 0.00 1007.340 69.782 63 0.024733 1.249976 9/14/2016 11:26:49 AM 0.00 1007.310 69.764 63 0.024733 1.249976 9/14/2016 11:27:49 AM 0.00 1006.900 69.728 63 0.024733 1.249975 9/14/2016 11:28:49 AM 0.00 1007.400 69.854 63 0.024733 1.249975 9/14/2016 11:29:49 AM 0.00 1007.090 69.818 63 0.024733 1.249977 9/14/2016 11:30:49 AM 0.00 1007.430 69.800 63 0.024739 1.249975 9/14/2016 11:31:49 AM 0.00 1007.400 69.764 63 0.024739 1.249975 9/14/2016 11:32:49 AM 0.00 1007.460 69.818 63 0.024739 1.249975 9/14/2016 11:33:49 AM 0.00 1007.460 69.746 63 0.024733 1.249976 9/14/2016 11:34:49 AM 0.00 1006.900 69.728 63 0.024739 1.249976 9/14/2016 11:35:49 AM 0.00 1007.430 69.800 63 0.024739 1.249976 9/14/2016 11:36:49 AM 0.00 1007.430 69.710 63 0.024739 1.249975 9/14/2016 11:37:49 AM 0.00 1007.310 69.764 63 0.024739 1.249975 9/14/2016 11:38:49 AM 0.00 1007.710 69.872 63 0.024739 1.249975 9/14/2016 11:39:49 AM 0.00 1007.310 69.764 63 0.024745 1.249975 9/14/2016 11:40:49 AM 0.00 1007.460 69.818 63 0.024739 1.249975 9/14/2016 11:41:49 AM 0.00 1007.090 69.818 63 0.024739 1.249975 9/14/2016 11:42:49 AM 0.00 1007.400 69.854 63 0.024745 1.249975 9/14/2016 11:43:49 AM 0.00 1007.120 69.692 63 0.024745 1.249975 9/14/2016 11:44:49 AM 0.00 1007.560 69.746 63 0.024745 1.249975 9/14/2016 11:45:49 AM 0.00 1007.060 69.782 63 0.024745 1.249975 9/14/2016 11:46:49 AM 0.00 1007.400 69.836 63 0.024739 1.249976 9/14/2016 11:47:49 AM 0.00 1007.530 69.800 63 0.024739 1.249975 9/14/2016 11:48:49 AM 0.00 1007.120 69.674 63 0.024745 1.249975 9/14/2016 11:49:49 AM 0.00 1007.280 69.818 63 0.024745 1.249975 9/14/2016 11:50:49 AM 0.00 1007.400 69.764 63 0.024745 1.249975 9/14/2016 11:51:49 AM 0.00 1007.370 69.746 63 0.024739 1.249975 9/14/2016 11:52:49 AM 0.00 1007.310 69.836 63 0.024745 1.249975 9/14/2016 11:53:49 AM 0.00 1007.310 69.854 63 0.024745 1.249975 9/14/2016 11:54:49 AM 0.00 1007.310 69.674 63 0.024739 1.249976 9/14/2016 11:55:49 AM 0.00 1007.710 69.782 63 0.024733 1.249977 9/14/2016 11:56:49 AM 0.00 1007.530 69.800 63 0.024727 1.249976 9/14/2016 11:57:49 AM 0.00 1007.250 69.800 63 0.024727 1.249976 9/14/2016 11:58:49 AM 0.00 1007.340 69.710 63 0.024727 1.249977 9/14/2016 11:59:49 AM 0.00 1007.530 69.782 63 0.024722 1.24998 9/14/2016 12:00:49 PM 0.00 1007.620 69.800 63 0.024710 1.249971 9/14/2016 12:01:49 PM 0.00 1007.430 69.800 63 0.024727 1.249977 9/14/2016 12:02:49 PM 0.00 1007.370 69.818 63 0.024727 1.249977 9/14/2016 12:03:49 PM 0.00 1007.180 69.746 63 0.024722 1.249977 9/14/2016 12:04:49 PM 0.00 1007.430 69.710 63 0.024716 1.249977 9/14/2016 12:05:49 PM 0.00 1007.060 69.872 63 0.024716 1.249977 9/14/2016 12:06:49 PM 0.00 1007.460 69.746 63 0.024716 1.249977 9/14/2016 12:07:49 PM 0.00 1006.960 69.710 63 0.024716 1.249977 9/14/2016 12:08:49 PM 0.00 1007.280 69.746 63 0.024716 1.249977 9/14/2016 12:09:49 PM 0.00 1007.650 69.728 63 0.024710 1.249977 9/14/2016 12:10:49 PM 0.00 1007.120 69.764 63 0.024710 1.249978 9/14/2016 12:11:49 PM 0.00 1007.750 69.818 63 0.024704 1.249979 9/14/2016 12:12:49 PM 0.00 1007.180 69.746 63 0.024704 1.249978 9/14/2016 12:13:49 PM 0.00 1007.030 69.692 63 0.024704 1.249978 9/14/2016 12:14:49 PM 0.00 1007.530 69.710 63 0.024698 1.249979 9/14/2016 12:15:49 PM 0.00 1007.120 69.764 63 0.024698 1.24998 9/14/2016 12:16:49 PM 0.00 1006.960 69.764 63 0.024698 1.24998 9/14/2016 12:17:49 PM 0.00 1007.560 69.746 63 0.024692 1.24998 9/14/2016 12:18:49 PM 0.00 1007.280 69.728 63 0.024692 1.24998 9/14/2016 12:19:49 PM 0.00 1007.500 69.854 63 0.024686 1.24998 9/14/2016 12:20:49 PM 0.00 1007.500 69.764 63 0.024686 1.24998 9/14/2016 12:21:48 PM 0.00 1007.180 69.746 63 0.024686 1.249981 9/14/2016 12:22:48 PM 0.00 1007.430 69.800 63 0.024686 1.249981 9/14/2016 12:23:48 PM 0.00 1007.210 69.692 63 0.024686 1.249981 9/14/2016 12:24:48 PM 0.00 1007.060 69.710 63 0.024675 1.249981 9/14/2016 12:25:48 PM 0.00 1007.430 69.782 63 0.024681 1.249981 9/14/2016 12:26:48 PM 0.00 1007.400 69.764 63 0.024681 1.249981 9/14/2016 12:27:48 PM 0.00 1007.370 69.728 63 0.024681 1.249981 9/14/2016 12:28:48 PM 0.00 1007.310 69.764 63 0.024686 1.249981 9/14/2016 12:29:48 PM 0.00 1007.030 69.674 63 0.024681 1.249981 9/14/2016 12:30:48 PM 0.00 1007.250 69.800 63 0.024681 1.24998 9/14/2016 12:31:48 PM 0.00 1007.210 69.692 63 0.024681 1.249981 9/14/2016 12:32:48 PM 0.00 1007.150 69.710 63 0.024686 1.249981 9/14/2016 12:33:48 PM 0.00 1007.530 69.800 63 0.024681 1.24998 9/14/2016 12:34:48 PM 0.00 1007.150 69.710 63 0.024686 1.249981 9/14/2016 12:35:48 PM 0.00 1007.460 69.674 63 0.024692 1.249981 9/14/2016 12:36:48 PM 0.00 1007.370 69.674 63 0.024686 1.24998 9/14/2016 12:37:48 PM 0.00 1007.180 69.728 63 0.024692 1.24998 9/14/2016 12:38:48 PM 0.00 1006.960 69.764 63 0.024692 1.24998 9/14/2016 12:39:48 PM 0.00 1007.120 69.692 63 0.024692 1.24998 9/14/2016 12:40:48 PM 0.00 1007.400 69.674 63 0.024692 1.249979 9/14/2016 12:41:48 PM 0.00 1007.030 69.764 63 0.024692 1.249979 9/14/2016 12:42:48 PM 0.00 1007.090 69.746 63 0.024698 1.249979 9/14/2016 12:43:48 PM 0.00 1007.340 69.800 63 0.024698 1.249979 9/14/2016 12:44:48 PM 0.00 1007.180 69.746 63 0.024698 1.249979 9/14/2016 12:45:48 PM 0.00 1007.500 69.764 63 0.024704 1.249978 9/14/2016 12:46:48 PM 0.00 1007.590 69.764 63 0.024704 1.249979 9/14/2016 12:47:48 PM 0.00 1007.460 69.746 63 0.024704 1.249979 9/14/2016 12:48:48 PM 0.00 1006.900 69.746 63 0.024704 1.249978 9/14/2016 12:49:48 PM 0.00 1007.120 69.674 63 0.024704 1.249977 9/14/2016 12:50:48 PM 0.00 1007.340 69.800 63 0.024710 1.249978 9/14/2016 12:51:48 PM 0.00 1006.870 69.764 63 0.024710 1.249979 9/14/2016 12:52:48 PM 0.00 1006.810 69.656 63 0.024704 1.249978 9/14/2016 12:53:48 PM 0.00 1007.090 69.728 63 0.024704 1.249978 9/14/2016 12:54:48 PM 0.00 1007.030 69.764 63 0.024698 1.24998 9/14/2016 12:55:48 PM 0.00 1007.090 69.746 63 0.024698 1.24998 9/14/2016 12:56:48 PM 0.00 1006.810 69.746 63 0.024692 1.24998 9/14/2016 12:57:48 PM 0.00 1007.180 69.728 63 0.024692 1.24998 9/14/2016 12:58:48 PM 0.00 1007.280 69.746 63 0.024698 1.24998 9/14/2016 12:59:48 PM 0.00 1006.840 69.692 63 0.024692 1.249983 9/14/2016 1:00:48 PM 0.00 1007.030 69.692 63 0.024704 1.249977 9/14/2016 1:01:48 PM 0.00 1006.810 69.728 63 0.024692 1.249978 9/14/2016 1:02:48 PM 0.00 1006.840 69.836 63 0.024692 1.249978 9/14/2016 1:03:48 PM 0.00 1007.150 69.800 63 0.024686 1.249978 9/14/2016 1:04:48 PM 0.00 1007.430 69.710 63 0.024686 1.249978 9/14/2016 1:05:48 PM 0.00 1006.960 69.764 63 0.024686 1.249978 9/14/2016 1:06:48 PM 0.00 1007.210 69.764 63 0.024686 1.249978 9/14/2016 1:07:48 PM 0.00 1006.930 69.764 63 0.024686 1.249978 9/14/2016 1:08:48 PM 0.00 1007.460 69.818 63 0.024686 1.249978 9/14/2016 1:09:48 PM 0.00 1007.000 69.818 63 0.024686 1.249979 9/14/2016 1:10:48 PM 0.00 1006.560 69.944 63 0.024681 1.249979 9/14/2016 1:11:48 PM 0.00 1006.840 69.962 63 0.024686 1.249979 9/14/2016 1:12:48 PM 0.00 1006.960 69.908 63 0.024681 1.249979 9/14/2016 1:13:48 PM 0.00 1007.340 69.872 63 0.024681 1.24998 9/14/2016 1:14:48 PM 0.00 1006.810 69.908 63 0.024681 1.24998 9/14/2016 1:15:48 PM 0.00 1006.710 69.998 63 0.024681 1.24998 9/14/2016 1:16:48 PM 0.00 1007.120 70.052 63 0.024681 1.24998 9/14/2016 1:17:48 PM 0.00 1006.430 69.980 63 0.024675 1.24998 9/14/2016 1:18:48 PM 0.00 1006.900 69.908 63 0.024675 1.24998 9/14/2016 1:19:48 PM 0.00 1006.370 69.944 63 0.024681 1.24998 9/14/2016 1:20:48 PM 0.00 1006.710 69.980 63 0.024681 1.24998 9/14/2016 1:21:48 PM 0.00 1006.430 69.872 63 0.024675 1.249981 9/14/2016 1:22:48 PM 0.00 1006.960 69.962 62 0.024681 1.249981 9/14/2016 1:23:48 PM 0.00 1006.650 69.944 62 0.024681 1.249981 9/14/2016 1:24:48 PM 0.00 1006.710 69.908 62 0.024681 1.249981 9/14/2016 1:25:48 PM 0.00 1006.750 69.926 62 0.024675 1.24998 9/14/2016 1:26:48 PM 0.00 1006.530 69.890 61 0.024681 1.24998 9/14/2016 1:27:48 PM 0.00 1006.900 69.908 61 0.024681 1.24998 9/14/2016 1:28:48 PM 0.00 1006.750 69.944 61 0.024686 1.24998 9/14/2016 1:29:48 PM 0.00 1006.650 69.944 61 0.024686 1.24998 9/14/2016 1:30:48 PM 0.00 1006.750 69.926 61 0.024692 1.249979 9/14/2016 1:31:48 PM 0.00 1006.960 69.800 61 0.024692 1.249978 9/14/2016 1:32:48 PM 0.00 1006.710 69.890 61 0.024698 1.249978 9/14/2016 1:33:48 PM 0.00 1006.500 69.908 61 0.024704 1.249978 9/14/2016 1:34:48 PM 0.00 1006.680 69.908 61 0.024704 1.249979 9/14/2016 1:35:48 PM 0.00 1007.000 69.908 61 0.024710 1.249978 9/14/2016 1:36:48 PM 0.00 1006.560 69.926 61 0.024716 1.249977 9/14/2016 1:37:48 PM 0.00 1006.500 69.872 61 0.024716 1.249977 9/14/2016 1:38:48 PM 0.00 1006.180 69.962 60 0.024716 1.249976 9/14/2016 1:39:48 PM 0.00 1006.560 69.926 60 0.024716 1.249976 9/14/2016 1:40:48 PM 0.00 1006.280 69.962 60 0.024722 1.249976 9/14/2016 1:41:48 PM 0.00 1006.150 69.908 59 0.024722 1.249976 9/14/2016 1:42:48 PM 0.00 1006.030 69.962 60 0.024727 1.249976 9/14/2016 1:43:48 PM 0.00 1006.310 69.908 59 0.024733 1.249976 9/14/2016 1:44:48 PM 0.00 1006.430 69.890 59 0.024727 1.249975 9/14/2016 1:45:48 PM 0.00 1006.060 69.908 59 0.024739 1.249975 9/14/2016 1:46:48 PM 0.00 1006.060 69.908 59 0.024739 1.249975 9/14/2016 1:47:48 PM 0.00 1006.530 69.908 59 0.024739 1.249975 9/14/2016 1:48:48 PM 0.00 1006.150 69.890 59 0.024739 1.249974 9/14/2016 1:49:48 PM 0.00 1006.560 69.926 59 0.024739 1.249974 9/14/2016 1:50:48 PM 0.00 1006.370 69.854 59 0.024745 1.249974 9/14/2016 1:51:48 PM 0.00 1006.000 69.818 59 0.024745 1.249975 9/14/2016 1:52:48 PM 0.00 1006.620 69.872 59 0.024745 1.249974 9/14/2016 1:53:48 PM 0.00 1006.400 69.872 59 0.024745 1.249974 9/14/2016 1:54:48 PM 0.00 1006.150 69.908 59 0.024745 1.249974 9/14/2016 1:55:48 PM 0.00 1006.250 69.890 59 0.024745 1.249975 9/14/2016 1:56:48 PM 0.00 1005.930 69.962 59 0.024745 1.249974 9/14/2016 1:57:48 PM 0.00 1006.370 69.926 59 0.024745 1.249974 9/14/2016 1:58:48 PM 0.00 1006.430 69.908 59 0.024750 1.249975 9/14/2016 1:59:48 PM 0.00 1006.400 69.962 59 0.024745 1.249976 9/14/2016 2:00:48 PM 0.00 1005.750 69.962 59 0.024750 1.249973 9/14/2016 2:01:48 PM 0.00 1006.210 69.908 59 0.024750 1.249974 9/14/2016 2:02:48 PM 0.00 1006.250 69.890 59 0.024750 1.249974 9/14/2016 2:03:48 PM 0.00 1006.150 69.908 59 0.024745 1.249973 9/14/2016 2:04:48 PM 0.00 1005.960 69.908 59 0.024750 1.249973 9/14/2016 2:05:48 PM 0.00 1006.560 69.944 59 0.024750 1.249973 9/14/2016 2:06:48 PM 0.00 1006.180 69.926 59 0.024750 1.249973 9/14/2016 2:07:48 PM 0.00 1006.090 69.926 59 0.024756 1.249973 9/14/2016 2:08:48 PM 0.00 1005.810 69.926 59 0.024756 1.249974 9/14/2016 2:09:48 PM 0.00 1006.030 69.854 59 0.024750 1.249973 9/14/2016 2:10:48 PM 0.00 1006.120 69.872 59 0.024750 1.249973 9/14/2016 2:11:48 PM 0.00 1006.310 70.034 59 0.024750 1.249973 9/14/2016 2:12:48 PM 0.00 1006.090 69.890 59 0.024756 1.249973 9/14/2016 2:13:48 PM 0.00 1006.430 69.998 59 0.024762 1.249973 9/14/2016 2:14:48 PM 0.00 1006.180 69.926 59 0.024762 1.249973 9/14/2016 2:15:48 PM 0.00 1006.150 69.890 59 0.024756 1.249973 9/14/2016 2:16:48 PM 0.00 1006.000 69.926 59 0.024750 1.249973 9/14/2016 2:17:48 PM 0.00 1006.060 69.872 59 0.024750 1.249973 9/14/2016 2:18:48 PM 0.00 1005.780 69.872 59 0.024750 1.249973 9/14/2016 2:19:48 PM 0.00 1006.310 69.962 59 0.024756 1.249973 9/14/2016 2:20:48 PM 0.00 1005.870 69.908 59 0.024756 1.249973 9/14/2016 2:21:48 PM 0.00 1006.370 69.926 59 0.024756 1.249974 9/14/2016 2:22:48 PM 0.00 1006.030 69.872 59 0.024750 1.249974 9/14/2016 2:23:48 PM 0.00 1005.930 69.962 59 0.024750 1.249974 9/14/2016 2:24:48 PM 0.00 1006.210 69.872 59 0.024750 1.249974 9/14/2016 2:25:48 PM 0.00 1006.030 69.962 59 0.024750 1.249974 9/14/2016 2:26:48 PM 0.00 1006.150 69.872 59 0.024750 1.249974 9/14/2016 2:27:48 PM 0.00 1006.250 69.872 59 0.024750 1.249973 9/14/2016 2:28:48 PM 0.00 1006.120 69.872 59 0.024756 1.249973 9/14/2016 2:29:48 PM 0.00 1006.180 69.926 59 0.024756 1.249973 9/14/2016 2:30:48 PM 0.00 1006.030 69.872 59 0.024756 1.249973 9/14/2016 2:31:48 PM 0.00 1006.060 69.908 59 0.024756 1.249973 9/14/2016 2:32:48 PM 0.00 1006.090 69.890 59 0.024762 1.249973 9/14/2016 2:33:48 PM 0.00 1006.000 69.926 59 0.024756 1.249972 9/14/2016 2:34:48 PM 0.00 1006.030 69.854 59 0.024762 1.249974 9/14/2016 2:35:48 PM 0.00 1006.030 69.836 59 0.024762 1.249973 9/14/2016 2:36:48 PM 0.00 1006.250 69.890 59 0.024768 1.249972 9/14/2016 2:37:48 PM 0.00 1006.120 69.908 59 0.024768 1.249972 9/14/2016 2:38:48 PM 0.00 1005.870 69.908 59 0.024774 1.249971 9/14/2016 2:39:48 PM 0.00 1006.120 69.836 59 0.024774 1.249972 9/14/2016 2:40:48 PM 0.00 1006.430 69.890 59 0.024768 1.249971 9/14/2016 2:41:48 PM 0.00 1006.530 69.908 59 0.024774 1.249971 9/14/2016 2:42:48 PM 0.00 1005.960 69.998 59 0.024780 1.249971 9/14/2016 2:43:48 PM 0.00 1006.000 69.944 59 0.024780 1.249971 9/14/2016 2:44:48 PM 0.00 1006.090 70.016 59 0.024780 1.249971 9/14/2016 2:45:48 PM 0.00 1006.250 69.872 59 0.024786 1.24997 9/14/2016 2:46:48 PM 0.00 1006.280 69.836 59 0.024780 1.24997 9/14/2016 2:47:48 PM 0.00 1006.210 69.908 59 0.024780 1.249971 9/14/2016 2:48:48 PM 0.00 1006.030 69.836 59 0.024780 1.24997 9/14/2016 2:49:48 PM 0.00 1006.150 69.872 59 0.024780 1.24997 9/14/2016 2:50:48 PM 0.00 1006.180 69.854 59 0.024780 1.24997 9/14/2016 2:51:48 PM 0.00 1005.930 69.854 59 0.024780 1.24997 9/14/2016 2:52:48 PM 0.00 1006.060 69.818 59 0.024786 1.24997 9/14/2016 2:53:48 PM 0.00 1006.150 69.872 59 0.024780 1.24997 9/14/2016 2:54:48 PM 0.00 1006.060 69.818 59 0.024780 1.249971 9/14/2016 2:55:48 PM 0.00 1006.120 69.908 59 0.024780 1.249972 9/14/2016 2:56:48 PM 0.00 1006.090 69.818 59 0.024780 1.249971 9/14/2016 2:57:48 PM 0.00 1006.120 69.836 59 0.024774 1.249971 9/14/2016 2:58:48 PM 0.00 1005.960 69.908 59 0.024774 1.249971 9/14/2016 2:59:48 PM 0.00 1006.180 69.854 59 0.024780 1.249974 9/14/2016 3:00:48 PM 0.00 1006.280 69.818 59 0.024774 1.249969 9/14/2016 3:01:48 PM 0.00 1006.180 69.836 59 0.024780 1.24997 9/14/2016 3:02:48 PM 0.00 1006.370 69.926 59 0.024786 1.24997 9/14/2016 3:03:48 PM 0.00 1006.060 69.818 59 0.024786 1.249969 9/14/2016 3:04:48 PM 0.00 1006.060 69.980 59 0.024786 1.249969 9/14/2016 3:05:48 PM 0.00 1005.590 69.872 59 0.024791 1.249969 9/14/2016 3:06:48 PM 0.00 1006.120 69.836 59 0.024791 1.249969 9/14/2016 3:07:48 PM 0.00 1005.840 69.872 59 0.024786 1.249969 9/14/2016 3:08:48 PM 0.00 1006.030 69.854 59 0.024791 1.249969 9/14/2016 3:09:48 PM 0.00 1006.180 69.818 59 0.024791 1.249969 9/14/2016 3:10:48 PM 0.00 1005.780 69.872 59 0.024791 1.249969 9/14/2016 3:11:48 PM 0.00 1005.870 69.818 59 0.024791 1.249969 9/14/2016 3:12:48 PM 0.00 1006.030 69.872 59 0.024791 1.249969 9/14/2016 3:13:48 PM 0.00 1005.900 69.890 59 0.024791 1.249969 9/14/2016 3:14:48 PM 0.00 1005.870 69.872 59 0.024791 1.249968 9/14/2016 3:15:48 PM 0.00 1005.650 69.854 59 0.024791 1.249969 9/14/2016 3:16:48 PM 0.00 1005.620 69.818 59 0.024786 1.249969 9/14/2016 3:17:48 PM 0.00 1005.810 69.890 59 0.024786 1.249969 9/14/2016 3:18:48 PM 0.00 1005.930 69.872 59 0.024786 1.24997 9/14/2016 3:19:48 PM 0.00 1005.560 69.872 59 0.024786 1.249969 9/14/2016 3:20:48 PM 0.00 1005.870 69.872 59 0.024791 1.249969 9/14/2016 3:21:48 PM 0.00 1005.680 69.782 59 0.024786 1.24997 9/14/2016 3:22:48 PM 0.00 1005.840 69.872 59 0.024786 1.24997 9/14/2016 3:23:48 PM 0.00 1005.620 69.944 59 0.024786 1.24997 9/14/2016 3:24:48 PM 0.00 1005.560 69.854 59 0.024786 1.24997 9/14/2016 3:25:48 PM 0.00 1005.810 69.890 59 0.024786 1.24997 9/14/2016 3:26:48 PM 0.00 1005.560 69.836 59 0.024780 1.24997 9/14/2016 3:27:48 PM 0.00 1005.750 69.872 59 0.024780 1.24997 9/14/2016 3:28:48 PM 0.00 1005.590 69.872 59 0.024786 1.24997 9/14/2016 3:29:48 PM 0.00 1005.530 69.818 59 0.024786 1.24997 9/14/2016 3:30:48 PM 0.00 1005.460 69.836 59 0.024786 1.24997 9/14/2016 3:31:48 PM 0.00 1005.810 69.944 59 0.024780 1.24997 9/14/2016 3:32:48 PM 0.00 1005.560 69.854 59 0.024780 1.24997 9/14/2016 3:33:48 PM 0.00 1005.650 69.836 59 0.024780 1.24997 9/14/2016 3:34:48 PM 0.00 1005.870 69.872 59 0.024786 1.249971 9/14/2016 3:35:48 PM 0.00 1005.780 69.908 59 0.024786 1.249971 9/14/2016 3:36:48 PM 0.00 1005.650 69.872 59 0.024786 1.24997 9/14/2016 3:37:48 PM 0.00 1005.370 69.962 59 0.024786 1.24997 9/14/2016 3:38:48 PM 0.00 1005.400 69.818 59 0.024786 1.249969 9/14/2016 3:39:48 PM 0.00 1005.560 69.872 59 0.024786 1.249969 9/14/2016 3:40:48 PM 0.00 1005.530 69.890 59 0.024786 1.249969 9/14/2016 3:41:48 PM 0.00 1005.280 69.854 59 0.024786 1.249969 9/14/2016 3:42:48 PM 0.00 1005.680 69.908 59 0.024791 1.249969 9/14/2016 3:43:48 PM 0.00 1005.460 69.854 59 0.024797 1.249969 9/14/2016 3:44:48 PM 0.00 1005.590 69.908 59 0.024791 1.24997 9/14/2016 3:45:48 PM 0.00 1005.460 69.854 59 0.024797 1.249968 9/14/2016 3:46:48 PM 0.00 1005.280 69.872 59 0.024797 1.249969 9/14/2016 3:47:48 PM 0.00 1005.310 69.782 59 0.024791 1.249969 9/14/2016 3:48:48 PM 0.00 1005.210 69.872 59 0.024797 1.249969 9/14/2016 3:49:48 PM 0.00 1004.930 69.872 59 0.024797 1.249968 9/14/2016 3:50:48 PM 0.00 1005.000 69.764 59 0.024797 1.249969 9/14/2016 3:51:48 PM 0.00 1004.960 69.818 59 0.024797 1.249969 9/14/2016 3:52:48 PM 0.00 1005.370 69.854 59 0.024791 1.249969 9/14/2016 3:53:48 PM 0.00 1005.310 69.782 59 0.024791 1.249969 9/14/2016 3:54:48 PM 0.00 1005.370 69.854 59 0.024786 1.24997 9/14/2016 3:55:48 PM 0.00 1005.340 69.818 59 0.024786 1.24997 9/14/2016 3:56:48 PM 0.00 1005.120 69.872 59 0.024786 1.24997 9/14/2016 3:57:48 PM 0.00 1005.680 69.908 59 0.024786 1.24997 9/14/2016 3:58:48 PM 0.00 1005.460 69.872 59 0.024786 1.24997 9/14/2016 3:59:48 PM 0.00 1005.120 69.872 59 0.024786 1.249974 9/14/2016 4:00:48 PM 0.00 1005.340 69.818 59 0.024762 1.249967 9/14/2016 4:01:48 PM 0.00 1005.120 69.782 59 0.024791 1.249969 9/14/2016 4:02:48 PM 0.00 1005.280 69.872 59 0.024786 1.249969 9/14/2016 4:03:48 PM 0.00 1005.500 69.872 59 0.024786 1.249969 9/14/2016 4:04:48 PM 0.00 1005.500 69.800 59 0.024786 1.249969 9/14/2016 4:05:48 PM 0.00 1005.400 69.782 59 0.024786 1.249969 9/14/2016 4:06:48 PM 0.00 1005.060 69.944 59 0.024786 1.249969 9/14/2016 4:07:48 PM 0.00 1005.530 69.890 60 0.024786 1.249969 9/14/2016 4:08:48 PM 0.00 1005.590 69.872 59 0.024786 1.249969 9/14/2016 4:09:48 PM 0.00 1005.180 69.836 59 0.024786 1.249969 9/14/2016 4:10:48 PM 0.00 1005.370 69.872 59 0.024780 1.249969 9/14/2016 4:11:48 PM 0.00 1005.030 69.908 59 0.024786 1.24997 9/14/2016 4:12:48 PM 0.00 1005.340 69.818 59 0.024780 1.249969 9/14/2016 4:13:48 PM 0.00 1004.930 69.782 59 0.024786 1.24997 9/14/2016 4:14:48 PM 0.00 1005.810 69.890 59 0.024780 1.24997 9/14/2016 4:15:48 PM 0.00 1005.530 69.944 59 0.024780 1.249969 9/14/2016 4:16:48 PM 0.00 1005.060 69.890 59 0.024780 1.24997 9/14/2016 4:17:48 PM 0.00 1004.930 69.872 59 0.024780 1.24997 9/14/2016 4:18:48 PM 0.00 1005.400 69.908 59 0.024774 1.24997 9/14/2016 4:19:48 PM 0.00 1004.620 69.854 59 0.024774 1.24997 9/14/2016 4:20:48 PM 0.00 1004.930 69.872 60 0.024780 1.24997 9/14/2016 4:21:48 PM 0.00 1005.460 69.962 60 0.024780 1.249971 9/14/2016 4:22:48 PM 0.00 1005.090 69.836 59 0.024774 1.249972 9/14/2016 4:23:48 PM 0.00 1005.210 69.872 60 0.024774 1.249971 9/14/2016 4:24:48 PM 0.00 1005.620 69.944 60 0.024774 1.249971 9/14/2016 4:25:48 PM 0.00 1004.870 69.908 60 0.024774 1.249971 9/14/2016 4:26:48 PM 0.00 1005.250 69.926 60 0.024768 1.249971 9/14/2016 4:27:48 PM 0.00 1004.840 69.872 60 0.024774 1.249971 9/14/2016 4:28:48 PM 0.00 1005.310 69.872 59 0.024774 1.249971 9/14/2016 4:29:48 PM 0.00 1005.000 69.854 59 0.024774 1.249971 9/14/2016 4:30:48 PM 0.00 1005.000 69.854 60 0.024780 1.24997 9/14/2016 4:31:48 PM 0.00 1005.000 69.836 59 0.024780 1.24997 9/14/2016 4:32:48 PM 0.00 1004.960 69.908 60 0.024780 1.249971 9/14/2016 4:33:48 PM 0.00 1005.150 69.908 60 0.024780 1.24997 9/14/2016 4:34:48 PM 0.00 1005.280 69.836 60 0.024780 1.249971 9/14/2016 4:35:48 PM 0.00 1004.780 69.890 60 0.024780 1.249971 9/14/2016 4:36:48 PM 0.00 1004.930 69.872 59 0.024780 1.249971 9/14/2016 4:37:48 PM 0.00 1004.870 69.890 60 0.024786 1.24997 9/14/2016 4:38:48 PM 0.00 1004.780 69.890 59 0.024786 1.249969 9/14/2016 4:39:48 PM 0.00 1005.000 69.854 59 0.024791 1.249969 9/14/2016 4:40:48 PM 0.00 1004.960 69.818 60 0.024791 1.249969 9/14/2016 4:41:48 PM 0.00 1004.840 69.908 60 0.024791 1.249969 9/14/2016 4:42:48 PM 0.00 1004.900 69.836 60 0.024797 1.249969 9/14/2016 4:43:48 PM 0.00 1005.250 69.926 59 0.024797 1.249969 9/14/2016 4:44:48 PM 0.00 1005.000 69.836 60 0.024797 1.24997 9/14/2016 4:45:48 PM 0.00 1005.120 69.962 60 0.024803 1.249968 9/14/2016 4:46:48 PM 0.00 1004.750 69.872 59 0.024803 1.249969 9/14/2016 4:47:48 PM 0.00 1004.840 69.872 60 0.024797 1.249969 9/14/2016 4:48:48 PM 0.00 1004.650 69.908 59 0.024797 1.249969 9/14/2016 4:49:48 PM 0.00 1005.030 69.872 60 0.024797 1.249968 9/14/2016 4:50:48 PM 0.00 1004.430 69.836 59 0.024797 1.249969 9/14/2016 4:51:48 PM 0.00 1004.840 69.908 60 0.024797 1.249969 9/14/2016 4:52:48 PM 0.00 1004.650 69.872 60 0.024797 1.249969 9/14/2016 4:53:48 PM 0.00 1004.710 69.836 60 0.024791 1.249969 9/14/2016 4:54:48 PM 0.00 1004.870 69.944 59 0.024791 1.249969 9/14/2016 4:55:48 PM 0.00 1004.750 69.872 60 0.024791 1.24997 9/14/2016 4:56:48 PM 0.00 1004.750 69.872 60 0.024791 1.24997 9/14/2016 4:57:48 PM 0.00 1004.870 69.908 59 0.024791 1.24997 9/14/2016 4:58:48 PM 0.00 1004.780 69.890 59 0.024791 1.24997 9/14/2016 4:59:48 PM 0.00 1004.710 69.962 59 0.024791 1.249972 9/14/2016 5:00:48 PM 0.00 1004.870 69.890 59 0.024797 1.249968 9/14/2016 5:01:48 PM 0.00 1005.030 69.962 59 0.024797 1.249969 9/14/2016 5:02:48 PM 0.00 1004.870 70.016 59 0.024797 1.249969 9/14/2016 5:03:48 PM 0.00 1004.750 69.872 59 0.024791 1.249969 9/14/2016 5:04:48 PM 0.00 1004.680 69.890 59 0.024791 1.249969 9/14/2016 5:05:48 PM 0.00 1004.590 69.926 60 0.024791 1.249969 9/14/2016 5:06:48 PM 0.00 1004.680 69.926 59 0.024791 1.249969 9/14/2016 5:07:48 PM 0.00 1004.500 69.818 59 0.024791 1.249969 9/14/2016 5:08:48 PM 0.00 1004.750 69.872 59 0.024791 1.249969 9/14/2016 5:09:48 PM 0.00 1004.590 69.926 59 0.024786 1.249969 9/14/2016 5:10:48 PM 0.00 1005.250 69.890 59 0.024786 1.24997 9/14/2016 5:11:48 PM 0.00 1004.750 69.980 59 0.024786 1.24997 9/14/2016 5:12:48 PM 0.00 1004.840 69.872 59 0.024786 1.24997 9/14/2016 5:13:48 PM 0.00 1004.750 69.872 59 0.024786 1.24997 9/14/2016 5:14:48 PM 0.00 1004.530 69.854 60 0.024786 1.24997 9/14/2016 5:15:48 PM 0.00 1004.650 69.872 59 0.024786 1.24997 9/14/2016 5:16:48 PM 0.00 1004.500 69.926 59 0.024780 1.24997 9/14/2016 5:17:48 PM 0.00 1004.810 69.854 60 0.024780 1.249971 9/14/2016 5:18:48 PM 0.00 1004.590 69.908 60 0.024780 1.249971 9/14/2016 5:19:48 PM 0.00 1004.750 69.998 59 0.024774 1.249971 9/14/2016 5:20:48 PM 0.00 1004.870 69.926 60 0.024774 1.249971 9/14/2016 5:21:48 PM 0.00 1004.430 69.854 59 0.024774 1.249971 9/14/2016 5:22:48 PM 0.00 1004.590 69.944 59 0.024774 1.249972 9/14/2016 5:23:48 PM 0.00 1004.710 69.962 60 0.024774 1.249972 9/14/2016 5:24:48 PM 0.00 1004.680 69.944 60 0.024768 1.249972 9/14/2016 5:25:48 PM 0.00 1004.680 69.944 60 0.024768 1.249972 9/14/2016 5:26:48 PM 0.00 1004.710 70.034 59 0.024768 1.249972 9/14/2016 5:27:48 PM 0.00 1004.620 69.962 60 0.024768 1.249971 9/14/2016 5:28:48 PM 0.00 1004.590 69.926 60 0.024774 1.249972 9/14/2016 5:29:48 PM 0.00 1004.430 69.962 60 0.024774 1.249972 9/14/2016 5:30:48 PM 0.00 1004.500 69.926 60 0.024774 1.249971 9/14/2016 5:31:48 PM 0.00 1004.680 69.944 60 0.024774 1.249971 9/14/2016 5:32:48 PM 0.00 1004.810 70.016 60 0.024774 1.249971 9/14/2016 5:33:48 PM 0.00 1004.650 69.998 60 0.024774 1.249971 9/14/2016 5:34:48 PM 0.00 1004.810 69.962 59 0.024780 1.249971 9/14/2016 5:35:48 PM 0.00 1004.340 69.926 60 0.024780 1.249972 9/14/2016 5:36:48 PM 0.00 1004.710 69.962 60 0.024780 1.249971 9/14/2016 5:37:48 PM 0.00 1004.590 69.908 60 0.024786 1.249971 9/14/2016 5:38:48 PM 0.00 1004.750 69.962 60 0.024786 1.249971 9/14/2016 5:39:48 PM 0.00 1005.000 70.016 60 0.024786 1.24997 9/14/2016 5:40:48 PM 0.00 1004.870 70.016 60 0.024786 1.24997 9/14/2016 5:41:48 PM 0.00 1004.500 69.944 60 0.024786 1.249971 9/14/2016 5:42:48 PM 0.00 1004.750 69.998 60 0.024791 1.24997 9/14/2016 5:43:48 PM 0.00 1004.840 70.052 60 0.024786 1.24997 9/14/2016 5:44:48 PM 0.00 1004.710 69.962 60 0.024791 1.249971 9/14/2016 5:45:48 PM 0.00 1004.810 69.962 60 0.024791 1.249969 9/14/2016 5:46:48 PM 0.00 1004.840 69.980 60 0.024791 1.24997 9/14/2016 5:47:48 PM 0.00 1004.650 69.980 60 0.024797 1.24997 9/14/2016 5:48:48 PM 0.00 1004.560 69.980 60 0.024791 1.249969 9/14/2016 5:49:48 PM 0.00 1004.750 69.962 60 0.024797 1.249969 9/14/2016 5:50:48 PM 0.00 1004.810 70.034 60 0.024797 1.249969 9/14/2016 5:51:48 PM 0.00 1004.840 69.980 60 0.024791 1.249969 9/14/2016 5:52:48 PM 0.00 1004.620 69.962 60 0.024797 1.249969 9/14/2016 5:53:48 PM 0.00 1004.960 69.908 60 0.024791 1.249969 9/14/2016 5:54:48 PM 0.00 1004.680 70.016 60 0.024791 1.24997 9/14/2016 5:55:48 PM 0.00 1004.780 70.016 60 0.024791 1.24997 9/14/2016 5:56:48 PM 0.00 1004.870 70.016 60 0.024791 1.24997 9/14/2016 5:57:48 PM 0.00 1004.900 70.034 60 0.024797 1.24997 9/14/2016 5:58:48 PM 0.00 1004.650 69.962 60 0.024791 1.24997 9/14/2016 5:59:48 PM 0.00 1004.750 69.980 60 0.024791 1.249971 9/14/2016 6:00:48 PM 0.00 1005.060 69.944 60 0.024791 1.249969 9/14/2016 6:01:48 PM 0.00 1004.680 70.016 60 0.024803 1.249968 9/14/2016 6:02:48 PM 0.00 1004.750 69.980 60 0.024803 1.249968 9/14/2016 6:03:48 PM 0.00 1004.810 70.052 60 0.024803 1.249968 9/14/2016 6:04:48 PM 0.00 1004.810 70.034 60 0.024809 1.249968 9/14/2016 6:05:48 PM 0.00 1004.590 70.016 60 0.024809 1.249968 9/14/2016 6:06:48 PM 0.00 1005.030 69.980 60 0.024809 1.249968 9/14/2016 6:07:48 PM 0.00 1004.840 69.998 60 0.024809 1.249968 9/14/2016 6:08:48 PM 0.00 1004.870 70.016 60 0.024809 1.249968 9/14/2016 6:09:48 PM 0.00 1004.780 70.070 60 0.024809 1.249968 9/14/2016 6:10:48 PM 0.00 1004.840 69.962 60 0.024809 1.249968 9/14/2016 6:11:48 PM 0.00 1005.150 70.070 60 0.024809 1.249968 9/14/2016 6:12:48 PM 0.00 1004.870 70.070 60 0.024809 1.249967 9/14/2016 6:13:48 PM 0.00 1004.960 70.016 60 0.024809 1.249968 9/14/2016 6:14:48 PM 0.00 1004.780 69.944 60 0.024803 1.249967 9/14/2016 6:15:48 PM 0.00 1004.930 69.980 60 0.024809 1.249968 9/14/2016 6:16:48 PM 0.00 1004.310 69.998 60 0.024809 1.249968 9/14/2016 6:17:48 PM 0.00 1004.750 70.052 60 0.024809 1.249968 9/14/2016 6:18:48 PM 0.00 1004.750 70.052 60 0.024803 1.249968 9/14/2016 6:19:48 PM 0.00 1004.810 70.034 60 0.024809 1.249968 9/14/2016 6:20:48 PM 0.00 1004.870 70.070 60 0.024809 1.249969 9/14/2016 6:21:48 PM 0.00 1005.150 70.106 60 0.024809 1.249969 9/14/2016 6:22:48 PM 0.00 1005.120 70.124 60 0.024803 1.249969 9/14/2016 6:23:48 PM 0.00 1004.900 70.106 60 0.024803 1.249969 9/14/2016 6:24:48 PM 0.00 1004.900 70.034 60 0.024803 1.249969 9/14/2016 6:25:48 PM 0.00 1004.710 70.016 60 0.024803 1.249969 9/14/2016 6:26:48 PM 0.00 1004.810 70.052 60 0.024803 1.249969 9/14/2016 6:27:48 PM 0.00 1004.590 70.070 60 0.024809 1.249969 9/14/2016 6:28:48 PM 0.00 1005.090 70.106 60 0.024809 1.249968 9/14/2016 6:29:48 PM 0.00 1005.060 70.070 60 0.024809 1.249969 9/14/2016 6:30:48 PM 0.00 1004.930 69.980 60 0.024809 1.249967 9/14/2016 6:31:48 PM 0.00 1004.750 70.052 60 0.024809 1.249968 9/14/2016 6:32:48 PM 0.00 1004.870 70.070 60 0.024809 1.249968 9/14/2016 6:33:48 PM 0.00 1004.870 70.088 60 0.024803 1.249969 9/14/2016 6:34:48 PM 0.00 1004.530 70.016 60 0.024809 1.249969 9/14/2016 6:35:48 PM 0.00 1005.060 70.070 60 0.024809 1.249969 9/14/2016 6:36:48 PM 0.00 1004.900 70.106 60 0.024814 1.249968 9/14/2016 6:37:48 PM 0.00 1004.560 69.998 60 0.024814 1.249968 9/14/2016 6:38:48 PM 0.00 1004.810 70.034 60 0.024820 1.249967 9/14/2016 6:39:48 PM 0.00 1004.680 69.944 60 0.024820 1.249967 9/14/2016 6:40:48 PM 0.00 1005.000 70.106 60 0.024820 1.249967 9/14/2016 6:41:48 PM 0.00 1004.870 70.070 60 0.024820 1.249967 9/14/2016 6:42:48 PM 0.00 1004.560 70.124 60 0.024826 1.249967 9/14/2016 6:43:48 PM 0.00 1004.840 70.142 60 0.024826 1.249967 9/14/2016 6:44:48 PM 0.00 1004.680 70.106 60 0.024826 1.249967 9/14/2016 6:45:48 PM 0.00 1004.650 70.142 60 0.024826 1.249965 9/14/2016 6:46:48 PM 0.00 1004.810 70.034 60 0.024826 1.249967 9/14/2016 6:47:48 PM 0.00 1004.680 70.016 60 0.024826 1.249967 9/14/2016 6:48:48 PM 0.00 1004.680 70.088 60 0.024826 1.249967 9/14/2016 6:49:48 PM 0.00 1004.590 70.070 60 0.024820 1.249967 9/14/2016 6:50:48 PM 0.00 1004.930 70.124 60 0.024826 1.249967 9/14/2016 6:51:48 PM 0.00 1005.000 70.178 60 0.024820 1.249967 9/14/2016 6:52:48 PM 0.00 1004.650 70.124 60 0.024820 1.249967 9/14/2016 6:53:48 PM 0.00 1004.210 70.070 60 0.024820 1.249967 9/14/2016 6:54:48 PM 0.00 1004.400 70.106 60 0.024814 1.249968 9/14/2016 6:55:48 PM 0.00 1004.650 70.142 60 0.024814 1.249968 9/14/2016 6:56:48 PM 0.00 1005.030 70.142 60 0.024814 1.249969 9/14/2016 6:57:48 PM 0.00 1004.310 70.070 60 0.024809 1.249968 9/14/2016 6:58:48 PM 0.00 1004.620 70.052 60 0.024809 1.249969 9/14/2016 6:59:48 PM 0.00 1004.680 70.160 60 0.024809 1.249969 9/14/2016 7:00:48 PM 0.00 1004.590 70.070 60 0.024797 1.249964 9/14/2016 7:01:48 PM 0.00 1004.900 70.214 60 0.024809 1.249968 9/14/2016 7:02:48 PM 0.00 1004.620 70.178 60 0.024803 1.249968 9/14/2016 7:03:48 PM 0.00 1004.620 70.196 60 0.024797 1.249969 9/14/2016 7:04:48 PM 0.00 1004.750 70.124 60 0.024797 1.249969 9/14/2016 7:05:48 PM 0.00 1004.340 70.196 60 0.024797 1.249969 9/14/2016 7:06:48 PM 0.00 1004.620 70.178 60 0.024797 1.249969 9/14/2016 7:07:48 PM 0.00 1004.620 70.178 60 0.024791 1.24997 9/14/2016 7:08:48 PM 0.00 1004.620 70.196 60 0.024786 1.24997 9/14/2016 7:09:48 PM 0.00 1004.400 70.088 60 0.024791 1.24997 9/14/2016 7:10:48 PM 0.00 1004.960 70.070 60 0.024786 1.24997 9/14/2016 7:11:48 PM 0.00 1004.530 70.178 61 0.024786 1.249971 9/14/2016 7:12:48 PM 0.00 1004.370 70.142 61 0.024780 1.24997 9/14/2016 7:13:48 PM 0.00 1004.750 70.124 60 0.024780 1.249971 9/14/2016 7:14:48 PM 0.00 1004.530 70.196 61 0.024780 1.249971 9/14/2016 7:15:48 PM 0.00 1004.370 70.142 61 0.024774 1.249971 9/14/2016 7:16:48 PM 0.00 1004.370 70.124 61 0.024774 1.249972 9/14/2016 7:17:48 PM 0.00 1004.400 70.088 60 0.024768 1.249973 9/14/2016 7:18:48 PM 0.00 1004.530 70.178 61 0.024762 1.249973 9/14/2016 7:19:48 PM 0.00 1004.430 70.178 60 0.024762 1.249973 9/14/2016 7:20:48 PM 0.00 1004.620 70.196 61 0.024762 1.249974 9/14/2016 7:21:48 PM 0.00 1004.560 70.124 60 0.024756 1.249974 9/14/2016 7:22:48 PM 0.00 1004.210 70.250 61 0.024756 1.249974 9/14/2016 7:23:48 PM 0.00 1004.530 70.178 60 0.024750 1.249975 9/14/2016 7:24:48 PM 0.00 1004.430 70.196 61 0.024750 1.249975 9/14/2016 7:25:48 PM 0.00 1004.370 70.124 60 0.024750 1.249975 9/14/2016 7:26:48 PM 0.00 1005.090 70.178 61 0.024745 1.249975 9/14/2016 7:27:48 PM 0.00 1004.650 70.214 61 0.024745 1.249974 9/14/2016 7:28:48 PM 0.00 1004.620 70.214 60 0.024745 1.249974 9/14/2016 7:29:48 PM 0.00 1005.000 70.268 60 0.024750 1.249975 9/14/2016 7:30:48 PM 0.00 1004.650 70.160 61 0.024750 1.249974 9/14/2016 7:31:48 PM 0.00 1004.180 70.214 60 0.024745 1.249974 9/14/2016 7:32:48 PM 0.00 1004.370 70.214 61 0.024750 1.249974 9/14/2016 7:33:48 PM 0.00 1004.430 70.214 60 0.024745 1.249974 9/14/2016 7:34:48 PM 0.00 1004.210 70.160 61 0.024750 1.249976 9/14/2016 7:35:48 PM 0.00 1004.590 70.232 60 0.024745 1.249976 9/14/2016 7:36:48 PM 0.00 1004.590 70.250 61 0.024750 1.249975 9/14/2016 7:37:48 PM 0.00 1004.620 70.286 61 0.024750 1.249975 9/14/2016 7:38:48 PM 0.00 1004.430 70.286 61 0.024745 1.249975 9/14/2016 7:39:48 PM 0.00 1004.710 70.268 61 0.024750 1.249974 9/14/2016 7:40:48 PM 0.00 1004.430 70.214 61 0.024745 1.249974 9/14/2016 7:41:48 PM 0.00 1004.400 70.250 61 0.024745 1.249974 9/14/2016 7:42:48 PM 0.00 1004.710 70.268 61 0.024750 1.249974 9/14/2016 7:43:48 PM 0.00 1004.250 70.250 61 0.024750 1.249974 9/14/2016 7:44:48 PM 0.00 1004.370 70.214 61 0.024750 1.249975 9/14/2016 7:45:48 PM 0.00 1004.530 70.214 61 0.024750 1.249973 9/14/2016 7:46:48 PM 0.00 1004.340 70.304 61 0.024750 1.249975 9/14/2016 7:47:48 PM 0.00 1004.430 70.304 61 0.024750 1.249975 9/14/2016 7:48:48 PM 0.00 1004.370 70.322 61 0.024745 1.249974 9/14/2016 7:49:48 PM 0.00 1004.150 70.196 61 0.024745 1.249975 9/14/2016 7:50:48 PM 0.00 1004.210 70.250 61 0.024750 1.249975 9/14/2016 7:51:48 PM 0.00 1004.460 70.214 61 0.024745 1.249974 9/14/2016 7:52:48 PM 0.00 1004.150 70.250 61 0.024750 1.249975 9/14/2016 7:53:48 PM 0.00 1004.810 70.286 61 0.024745 1.249975 9/14/2016 7:54:48 PM 0.00 1004.620 70.304 61 0.024745 1.249975 9/14/2016 7:55:48 PM 0.00 1004.370 70.322 61 0.024745 1.249976 9/14/2016 7:56:48 PM 0.00 1004.430 70.304 61 0.024739 1.249975 9/14/2016 7:57:48 PM 0.00 1004.530 70.304 61 0.024745 1.249976 9/14/2016 7:58:48 PM 0.00 1004.620 70.286 61 0.024739 1.249976 9/14/2016 7:59:48 PM 0.00 1004.810 70.304 61 0.024739 1.249978 9/14/2016 8:00:48 PM 0.00 1004.500 70.340 61 0.024739 1.249975 9/14/2016 8:01:48 PM 0.00 1004.560 70.322 61 0.024745 1.249974 9/14/2016 8:02:48 PM 0.00 1004.810 70.268 61 0.024739 1.249975 9/14/2016 8:03:48 PM 0.00 1004.680 70.232 61 0.024739 1.249975 9/14/2016 8:04:48 PM 0.00 1004.590 70.340 61 0.024739 1.249975 9/14/2016 8:05:48 PM 0.00 1004.500 70.340 61 0.024739 1.249975 9/14/2016 8:06:48 PM 0.00 1004.430 70.304 61 0.024733 1.249975 9/14/2016 8:07:48 PM 0.00 1004.620 70.286 61 0.024739 1.249976 9/14/2016 8:08:48 PM 0.00 1004.680 70.358 61 0.024733 1.249976 9/14/2016 8:09:48 PM 0.00 1004.340 70.304 61 0.024733 1.249976 9/14/2016 8:10:48 PM 0.00 1004.340 70.376 61 0.024727 1.249976 9/14/2016 8:11:48 PM 0.00 1005.000 70.286 61 0.024727 1.249976 9/14/2016 8:12:48 PM 0.00 1004.530 70.376 61 0.024727 1.249976 9/14/2016 8:13:48 PM 0.00 1004.590 70.340 61 0.024727 1.249976 9/14/2016 8:14:48 PM 0.00 1004.930 70.412 61 0.024727 1.249976 9/14/2016 8:15:48 PM 0.00 1004.210 70.358 61 0.024727 1.249977 9/14/2016 8:16:48 PM 0.00 1004.430 70.304 61 0.024722 1.249977 9/14/2016 8:17:48 PM 0.00 1004.870 70.448 61 0.024722 1.249978 9/14/2016 8:18:48 PM 0.00 1004.530 70.304 61 0.024722 1.249978 9/14/2016 8:19:48 PM 0.00 1004.680 70.358 61 0.024716 1.249977 9/14/2016 8:20:48 PM 0.00 1004.530 70.304 61 0.024722 1.249978 9/14/2016 8:21:48 PM 0.00 1004.340 70.304 61 0.024716 1.249979 9/14/2016 8:22:48 PM 0.00 1004.840 70.394 61 0.024716 1.249979 9/14/2016 8:23:48 PM 0.00 1004.680 70.358 61 0.024710 1.24998 9/14/2016 8:24:48 PM 0.00 1004.400 70.358 61 0.024710 1.249979 9/14/2016 8:25:48 PM 0.00 1004.560 70.322 61 0.024710 1.249979 9/14/2016 8:26:48 PM 0.00 1004.500 70.358 61 0.024710 1.249979 9/14/2016 8:27:48 PM 0.00 1004.180 70.304 61 0.024710 1.249979 9/14/2016 8:28:48 PM 0.00 1004.810 70.448 61 0.024716 1.249979 9/14/2016 8:29:48 PM 0.00 1004.280 70.412 61 0.024710 1.249979 9/14/2016 8:30:48 PM 0.00 1004.710 70.376 61 0.024710 1.249978 9/14/2016 8:31:48 PM 0.00 1004.680 70.358 61 0.024710 1.249978 9/14/2016 8:32:48 PM 0.00 1004.400 70.358 61 0.024710 1.249978 9/14/2016 8:33:48 PM 0.00 1004.870 70.448 61 0.024710 1.249979 9/14/2016 8:34:48 PM 0.00 1004.750 70.412 61 0.024710 1.249979 9/14/2016 8:35:48 PM 0.00 1005.090 70.466 61 0.024716 1.24998 9/14/2016 8:36:48 PM 0.00 1004.650 70.484 61 0.024716 1.249978 9/14/2016 8:37:48 PM 0.00 1004.180 70.412 61 0.024722 1.249978 9/14/2016 8:38:48 PM 0.00 1004.370 70.412 61 0.024722 1.249978 9/14/2016 8:39:48 PM 0.00 1004.370 70.412 61 0.024722 1.249978 9/14/2016 8:40:48 PM 0.00 1004.900 70.376 61 0.024722 1.249978 9/14/2016 8:41:48 PM 0.00 1005.120 70.412 61 0.024727 1.249977 9/14/2016 8:42:48 PM 0.00 1004.650 70.412 61 0.024727 1.249977 9/14/2016 8:43:48 PM 0.00 1005.120 70.484 61 0.024727 1.249978 9/14/2016 8:44:48 PM 0.00 1004.650 70.394 61 0.024727 1.249977 9/14/2016 8:45:48 PM 0.00 1004.930 70.484 61 0.024727 1.249976 9/14/2016 8:46:48 PM 0.00 1004.650 70.412 61 0.024727 1.249977 9/14/2016 8:47:48 PM 0.00 1004.680 70.448 61 0.024727 1.249978 9/14/2016 8:48:48 PM 0.00 1004.780 70.448 61 0.024722 1.249976 9/14/2016 8:49:48 PM 0.00 1004.590 70.448 61 0.024727 1.249977 9/14/2016 8:50:48 PM 0.00 1004.430 70.466 61 0.024727 1.249977 9/14/2016 8:51:48 PM 0.00 1004.310 70.448 61 0.024727 1.249976 9/14/2016 8:52:48 PM 0.00 1004.590 70.448 61 0.024727 1.249977 9/14/2016 8:53:48 PM 0.00 1005.090 70.556 61 0.024733 1.249976 9/14/2016 8:54:48 PM 0.00 1004.960 70.502 61 0.024727 1.249977 9/14/2016 8:55:48 PM 0.00 1004.460 70.394 61 0.024727 1.249977 9/14/2016 8:56:48 PM 0.00 1004.780 70.448 61 0.024727 1.249977 9/14/2016 8:57:48 PM 0.00 1004.960 70.520 61 0.024727 1.249978 9/14/2016 8:58:48 PM 0.00 1005.250 70.520 61 0.024722 1.249978 9/14/2016 8:59:48 PM 0.00 1004.710 70.448 61 0.024722 1.249977 9/14/2016 9:00:48 PM 0.00 1004.810 70.466 61 0.024722 1.249978 9/14/2016 9:01:48 PM 0.00 1004.710 70.466 61 0.024722 1.249977 9/14/2016 9:02:48 PM 0.00 1004.680 70.448 61 0.024722 1.249977 9/14/2016 9:03:48 PM 0.00 1004.780 70.520 61 0.024722 1.249977 9/14/2016 9:04:48 PM 0.00 1004.340 70.556 61 0.024722 1.249977 9/14/2016 9:05:48 PM 0.00 1005.000 70.466 61 0.024727 1.249977 9/14/2016 9:06:48 PM 0.00 1004.430 70.538 61 0.024727 1.249976 9/14/2016 9:07:48 PM 0.00 1004.560 70.412 61 0.024727 1.249976 9/14/2016 9:08:48 PM 0.00 1004.530 70.538 61 0.024727 1.249976 9/14/2016 9:09:48 PM 0.00 1004.930 70.412 61 0.024727 1.249977 9/14/2016 9:10:48 PM 0.00 1005.030 70.502 61 0.024727 1.249977 9/14/2016 9:11:48 PM 0.00 1005.060 70.448 61 0.024727 1.249976 9/14/2016 9:12:48 PM 0.00 1004.810 70.448 61 0.024727 1.249976 9/14/2016 9:13:48 PM 0.00 1005.150 70.430 61 0.024733 1.249976 9/14/2016 9:14:48 PM 0.00 1005.150 70.448 61 0.024733 1.249976 9/14/2016 9:15:48 PM 0.00 1005.250 70.448 61 0.024727 1.249976 9/14/2016 9:16:48 PM 0.00 1005.030 70.502 61 0.024733 1.249977 9/14/2016 9:17:48 PM 0.00 1004.810 70.556 61 0.024727 1.249977 9/14/2016 9:18:48 PM 0.00 1005.120 70.502 61 0.024727 1.249976 9/14/2016 9:19:48 PM 0.00 1004.710 70.376 61 0.024733 1.249976 9/14/2016 9:20:48 PM 0.00 1004.840 70.412 61 0.024739 1.249977 9/14/2016 9:21:48 PM 0.00 1004.780 70.502 61 0.024739 1.249976 9/14/2016 9:22:48 PM 0.00 1004.680 70.502 61 0.024733 1.249976 9/14/2016 9:23:48 PM 0.00 1005.000 70.448 61 0.024739 1.249977 9/14/2016 9:24:48 PM 0.00 1005.210 70.502 61 0.024739 1.249976 9/14/2016 9:25:48 PM 0.00 1004.750 70.502 61 0.024739 1.249976 9/14/2016 9:26:48 PM 0.00 1004.810 70.538 61 0.024745 1.249975 9/14/2016 9:27:48 PM 0.00 1005.340 70.448 61 0.024750 1.249975 9/14/2016 9:28:48 PM 0.00 1004.960 70.520 61 0.024750 1.249975 9/14/2016 9:29:48 PM 0.00 1005.150 70.448 61 0.024750 1.249975 9/14/2016 9:30:48 PM 0.00 1005.120 70.484 61 0.024750 1.249974 9/14/2016 9:31:48 PM 0.00 1005.030 70.412 61 0.024756 1.249974 9/14/2016 9:32:48 PM 0.00 1005.000 70.556 61 0.024756 1.249974 9/14/2016 9:33:48 PM 0.00 1005.000 70.538 61 0.024756 1.249974 9/14/2016 9:34:48 PM 0.00 1005.120 70.502 62 0.024762 1.249975 9/14/2016 9:35:48 PM 0.00 1005.250 70.520 61 0.024762 1.249974 9/14/2016 9:36:48 PM 0.00 1005.000 70.538 61 0.024774 1.249974 9/14/2016 9:37:48 PM 0.00 1004.650 70.502 61 0.024774 1.249974 9/14/2016 9:38:48 PM 0.00 1005.090 70.556 62 0.024774 1.249973 9/14/2016 9:39:48 PM 0.00 1004.870 70.502 61 0.024774 1.249972 9/14/2016 9:40:48 PM 0.00 1004.870 70.448 62 0.024780 1.249972 9/14/2016 9:41:48 PM 0.00 1005.000 70.556 62 0.024780 1.249971 9/14/2016 9:42:48 PM 0.00 1004.650 70.394 62 0.024786 1.249972 9/14/2016 9:43:48 PM 0.00 1004.870 70.430 62 0.024786 1.249971 9/14/2016 9:44:48 PM 0.00 1004.900 70.466 61 0.024786 1.249971 9/14/2016 9:45:48 PM 0.00 1004.590 70.520 61 0.024791 1.249971 9/14/2016 9:46:48 PM 0.00 1005.280 70.556 61 0.024791 1.249971 9/14/2016 9:47:48 PM 0.00 1005.000 70.556 62 0.024791 1.249971 9/14/2016 9:48:48 PM 0.00 1004.930 70.556 62 0.024791 1.249971 9/14/2016 9:49:48 PM 0.00 1005.180 70.556 62 0.024797 1.249971 9/14/2016 9:50:48 PM 0.00 1004.780 70.448 61 0.024797 1.24997 9/14/2016 9:51:48 PM 0.00 1004.960 70.502 61 0.024803 1.24997 9/14/2016 9:52:48 PM 0.00 1004.810 70.538 62 0.024803 1.249969 9/14/2016 9:53:48 PM 0.00 1004.960 70.502 62 0.024803 1.24997 9/14/2016 9:54:48 PM 0.00 1004.870 70.448 62 0.024803 1.24997 9/14/2016 9:55:48 PM 0.00 1004.960 70.502 62 0.024797 1.249971 9/14/2016 9:56:48 PM 0.00 1005.120 70.502 62 0.024803 1.24997 9/14/2016 9:57:48 PM 0.00 1004.530 70.466 62 0.024803 1.249971 9/14/2016 9:58:48 PM 0.00 1004.810 70.466 62 0.024803 1.249971 9/14/2016 9:59:48 PM 0.00 1005.030 70.484 62 0.024803 1.24997 9/14/2016 10:00:48 PM 0.00 1004.680 70.520 62 0.024797 1.249969 9/14/2016 10:01:48 PM 0.00 1004.900 70.538 62 0.024803 1.24997 9/14/2016 10:02:48 PM 0.00 1004.310 70.520 62 0.024797 1.24997 9/14/2016 10:03:48 PM 0.00 1004.870 70.592 62 0.024797 1.24997 9/14/2016 10:04:48 PM 0.00 1005.090 70.538 62 0.024803 1.249969 9/14/2016 10:05:48 PM 0.00 1005.030 70.502 62 0.024803 1.249969 9/14/2016 10:06:48 PM 0.00 1004.780 70.610 62 0.024803 1.24997 9/14/2016 10:07:48 PM 0.00 1004.750 70.502 62 0.024803 1.249969 9/14/2016 10:08:48 PM 0.00 1004.680 70.592 62 0.024809 1.249969 9/14/2016 10:09:48 PM 0.00 1004.530 70.448 62 0.024803 1.249969 9/14/2016 10:10:48 PM 0.00 1004.560 70.502 62 0.024803 1.249969 9/14/2016 10:11:48 PM 0.00 1004.310 70.610 62 0.024803 1.249969 9/14/2016 10:12:48 PM 0.00 1004.750 70.556 62 0.024803 1.249968 9/14/2016 10:13:48 PM 0.00 1004.500 70.502 62 0.024809 1.249969 9/14/2016 10:14:48 PM 0.00 1004.900 70.466 62 0.024803 1.249969 9/14/2016 10:15:48 PM 0.00 1004.780 70.502 62 0.024803 1.24997 9/14/2016 10:16:48 PM 0.00 1004.310 70.520 62 0.024803 1.249969 9/14/2016 10:17:48 PM 0.00 1004.780 70.592 62 0.024797 1.24997 9/14/2016 10:18:48 PM 0.00 1004.560 70.556 62 0.024797 1.24997 9/14/2016 10:19:48 PM 0.00 1004.620 70.538 62 0.024797 1.24997 9/14/2016 10:20:48 PM 0.00 1004.930 70.502 62 0.024803 1.24997 9/14/2016 10:21:48 PM 0.00 1004.750 70.556 62 0.024797 1.24997 9/14/2016 10:22:48 PM 0.00 1005.000 70.556 62 0.024797 1.249971 9/14/2016 10:23:48 PM 0.00 1004.960 70.520 62 0.024791 1.249971 9/14/2016 10:24:48 PM 0.00 1004.370 70.574 62 0.024797 1.249971 9/14/2016 10:25:48 PM 0.00 1004.900 70.556 62 0.024791 1.249971 9/14/2016 10:26:48 PM 0.00 1004.620 70.628 62 0.024797 1.24997 9/14/2016 10:27:48 PM 0.00 1004.650 70.556 62 0.024791 1.24997 9/14/2016 10:28:48 PM 0.00 1004.780 70.520 62 0.024797 1.249971 9/14/2016 10:29:48 PM 0.00 1005.150 70.592 62 0.024791 1.24997 9/14/2016 10:30:48 PM 0.00 1005.150 70.520 62 0.024797 1.24997 9/14/2016 10:31:48 PM 0.00 1004.530 70.538 62 0.024797 1.24997 9/14/2016 10:32:48 PM 0.00 1004.710 70.556 62 0.024791 1.24997 9/14/2016 10:33:48 PM 0.00 1005.000 70.538 62 0.024791 1.24997 9/14/2016 10:34:48 PM 0.00 1004.810 70.538 62 0.024797 1.249971 9/14/2016 10:35:48 PM 0.00 1004.810 70.538 62 0.024797 1.249971 9/14/2016 10:36:48 PM 0.00 1004.750 70.556 62 0.024797 1.24997 9/14/2016 10:37:48 PM 0.00 1004.500 70.520 62 0.024797 1.24997 9/14/2016 10:38:48 PM 0.00 1004.620 70.610 62 0.024797 1.249971 9/14/2016 10:39:48 PM 0.00 1004.500 70.502 62 0.024797 1.24997 9/14/2016 10:40:48 PM 0.00 1005.090 70.556 62 0.024797 1.24997 9/14/2016 10:41:48 PM 0.00 1004.650 70.556 62 0.024797 1.24997 9/14/2016 10:42:48 PM 0.00 1004.680 70.502 62 0.024803 1.249969 9/14/2016 10:43:48 PM 0.00 1004.810 70.538 62 0.024803 1.24997 9/14/2016 10:44:48 PM 0.00 1004.560 70.484 62 0.024803 1.24997 9/14/2016 10:45:48 PM 0.00 1004.650 70.484 62 0.024803 1.249969 9/14/2016 10:46:48 PM 0.00 1004.530 70.556 62 0.024803 1.24997 9/14/2016 10:47:48 PM 0.00 1004.870 70.502 62 0.024803 1.24997 9/14/2016 10:48:48 PM 0.00 1004.500 70.502 62 0.024797 1.24997 9/14/2016 10:49:48 PM 0.00 1005.030 70.502 62 0.024797 1.24997 9/14/2016 10:50:48 PM 0.00 1004.930 70.556 62 0.024803 1.24997 9/14/2016 10:51:48 PM 0.00 1004.870 70.520 62 0.024803 1.249969 9/14/2016 10:52:48 PM 0.00 1004.960 70.592 62 0.024803 1.24997 9/14/2016 10:53:48 PM 0.00 1005.060 70.610 62 0.024803 1.24997 9/14/2016 10:54:48 PM 0.00 1005.060 70.610 62 0.024803 1.249971 9/14/2016 10:55:48 PM 0.00 1004.900 70.610 62 0.024797 1.249971 9/14/2016 10:56:48 PM 0.00 1005.000 70.538 62 0.024791 1.249971 9/14/2016 10:57:48 PM 0.00 1005.120 70.574 62 0.024791 1.249971 9/14/2016 10:58:48 PM 0.00 1004.840 70.574 62 0.024791 1.249972 9/14/2016 10:59:48 PM 0.00 1004.960 70.592 62 0.024786 1.249971 9/14/2016 11:00:48 PM 0.00 1004.430 70.556 62 0.024786 1.249971 9/14/2016 11:01:48 PM 0.00 1005.000 70.556 62 0.024786 1.249971 9/14/2016 11:02:48 PM 0.00 1004.840 70.502 62 0.024786 1.249971 9/14/2016 11:03:48 PM 0.00 1005.250 70.592 62 0.024780 1.249971 9/14/2016 11:04:48 PM 0.00 1004.870 70.520 62 0.024786 1.249971 9/14/2016 11:05:48 PM 0.00 1005.000 70.556 62 0.024786 1.249971 9/14/2016 11:06:48 PM 0.00 1004.680 70.610 62 0.024780 1.249972 9/14/2016 11:07:48 PM 0.00 1004.810 70.556 62 0.024780 1.249971 9/14/2016 11:08:48 PM 0.00 1004.840 70.574 62 0.024780 1.249972 9/14/2016 11:09:48 PM 0.00 1005.060 70.610 62 0.024774 1.249972 9/14/2016 11:10:48 PM 0.00 1005.150 70.610 63 0.024774 1.249972 9/14/2016 11:11:48 PM 0.00 1005.250 70.610 62 0.024768 1.249973 9/14/2016 11:12:48 PM 0.00 1005.370 70.538 62 0.024774 1.249972 9/14/2016 11:13:48 PM 0.00 1005.090 70.556 63 0.024774 1.249972 9/14/2016 11:14:48 PM 0.00 1005.060 70.610 62 0.024774 1.249973 9/14/2016 11:15:48 PM 0.00 1005.000 70.538 62 0.024768 1.249973 9/14/2016 11:16:48 PM 0.00 1005.590 70.502 62 0.024768 1.249973 9/14/2016 11:17:48 PM 0.00 1005.180 70.556 62 0.024762 1.249974 9/14/2016 11:18:48 PM 0.00 1004.680 70.610 63 0.024762 1.249974 9/14/2016 11:19:48 PM 0.00 1005.400 70.574 62 0.024762 1.249974 9/14/2016 11:20:48 PM 0.00 1005.500 70.574 63 0.024762 1.249974 9/14/2016 11:21:48 PM 0.00 1005.310 70.574 63 0.024762 1.249974 9/14/2016 11:22:48 PM 0.00 1005.150 70.592 62 0.024756 1.249975 9/14/2016 11:23:48 PM 0.00 1005.340 70.520 62 0.024756 1.249975 9/14/2016 11:24:48 PM 0.00 1005.340 70.610 62 0.024756 1.249975 9/14/2016 11:25:48 PM 0.00 1005.060 70.592 62 0.024750 1.249975 9/14/2016 11:26:48 PM 0.00 1005.340 70.520 62 0.024756 1.249974 9/14/2016 11:27:48 PM 0.00 1005.120 70.574 63 0.024756 1.249974 9/14/2016 11:28:48 PM 0.00 1005.180 70.556 62 0.024756 1.249974 9/14/2016 11:29:48 PM 0.00 1004.960 70.502 62 0.024756 1.249974 9/14/2016 11:30:48 PM 0.00 1005.090 70.556 63 0.024756 1.249974 9/14/2016 11:31:48 PM 0.00 1004.900 70.556 62 0.024756 1.249974 9/14/2016 11:32:48 PM 0.00 1005.620 70.610 62 0.024756 1.249974 9/14/2016 11:33:48 PM 0.00 1004.840 70.574 62 0.024756 1.249974 9/14/2016 11:34:48 PM 0.00 1005.000 70.556 63 0.024756 1.249975 9/14/2016 11:35:48 PM 0.00 1005.000 70.556 62 0.024762 1.249975 9/14/2016 11:36:48 PM 0.00 1004.810 70.628 62 0.024762 1.249974 9/14/2016 11:37:48 PM 0.00 1005.150 70.592 62 0.024768 1.249974 9/14/2016 11:38:48 PM 0.00 1004.590 70.502 63 0.024768 1.249974 9/14/2016 11:39:48 PM 0.00 1004.430 70.610 63 0.024768 1.249973 9/14/2016 11:40:48 PM 0.00 1005.280 70.538 63 0.024768 1.249974 9/14/2016 11:41:48 PM 0.00 1004.900 70.556 63 0.024768 1.249974 9/14/2016 11:42:48 PM 0.00 1005.370 70.628 63 0.024768 1.249973 9/14/2016 11:43:48 PM 0.00 1004.960 70.610 62 0.024768 1.249974 9/14/2016 11:44:48 PM 0.00 1004.460 70.574 63 0.024768 1.249974 9/14/2016 11:45:48 PM 0.00 1005.150 70.610 63 0.024768 1.249973 9/14/2016 11:46:48 PM 0.00 1005.180 70.556 62 0.024774 1.249974 9/14/2016 11:47:48 PM 0.00 1005.060 70.610 63 0.024768 1.249973 9/14/2016 11:48:48 PM 0.00 1005.060 70.592 62 0.024768 1.249973 9/14/2016 11:49:48 PM 0.00 1005.340 70.610 63 0.024768 1.249973 9/14/2016 11:50:48 PM 0.00 1005.250 70.592 62 0.024768 1.249973 9/14/2016 11:51:47 PM 0.00 1004.680 70.502 63 0.024768 1.249973 9/14/2016 11:52:47 PM 0.00 1004.900 70.556 63 0.024768 1.249973 9/14/2016 11:53:47 PM 0.00 1004.810 70.628 63 0.024768 1.249973 9/14/2016 11:54:47 PM 0.00 1005.530 70.610 63 0.024762 1.249974 9/14/2016 11:55:47 PM 0.00 1004.870 70.520 63 0.024762 1.249975 9/14/2016 11:56:47 PM 0.00 1004.750 70.664 62 0.024756 1.249975 9/14/2016 11:57:47 PM 0.00 1004.930 70.556 63 0.024756 1.249975 9/14/2016 11:58:47 PM 0.00 1005.060 70.610 62 0.024756 1.249976 9/14/2016 11:59:47 PM 0.00 1005.280 70.664 63 0.024756 1.249975 9/15/2016 12:00:47 AM 0.00 1004.900 70.538 63 0.024750 1.249975 9/15/2016 12:01:47 AM 0.00 1004.460 70.502 63 0.024756 1.249975 9/15/2016 12:02:47 AM 0.00 1004.560 70.646 63 0.024750 1.249974 9/15/2016 12:03:47 AM 0.00 1005.090 70.538 63 0.024750 1.249974 9/15/2016 12:04:47 AM 0.00 1004.650 70.574 63 0.024756 1.249974 9/15/2016 12:05:47 AM 0.00 1005.150 70.592 63 0.024756 1.249974 9/15/2016 12:06:47 AM 0.00 1004.680 70.502 62 0.024750 1.249974 9/15/2016 12:07:47 AM 0.00 1004.840 70.556 62 0.024750 1.249974 9/15/2016 12:08:47 AM 0.00 1004.460 70.556 63 0.024750 1.249974 9/15/2016 12:09:47 AM 0.00 1004.590 70.592 63 0.024750 1.249974 9/15/2016 12:10:47 AM 0.00 1004.840 70.556 63 0.024750 1.249974 9/15/2016 12:11:47 AM 0.00 1005.150 70.610 63 0.024750 1.249975 9/15/2016 12:12:47 AM 0.00 1004.620 70.628 63 0.024756 1.249975 9/15/2016 12:13:47 AM 0.00 1004.560 70.664 62 0.024756 1.249974 9/15/2016 12:14:47 AM 0.00 1004.810 70.538 63 0.024750 1.249974 9/15/2016 12:15:47 AM 0.00 1004.340 70.556 63 0.024750 1.249975 9/15/2016 12:16:47 AM 0.00 1004.900 70.610 63 0.024750 1.249975 9/15/2016 12:17:47 AM 0.00 1004.650 70.556 63 0.024750 1.249975 9/15/2016 12:18:47 AM 0.00 1004.500 70.592 63 0.024745 1.249975 9/15/2016 12:19:47 AM 0.00 1004.680 70.610 63 0.024745 1.249975 9/15/2016 12:20:47 AM 0.00 1004.530 70.628 63 0.024745 1.249975 9/15/2016 12:21:47 AM 0.00 1004.780 70.610 62 0.024745 1.249976 9/15/2016 12:22:47 AM 0.00 1004.430 70.646 63 0.024739 1.249976 9/15/2016 12:23:47 AM 0.00 1004.900 70.646 63 0.024739 1.249976 9/15/2016 12:24:47 AM 0.00 1004.680 70.610 63 0.024739 1.249976 9/15/2016 12:25:47 AM 0.00 1004.460 70.646 63 0.024739 1.249976 9/15/2016 12:26:47 AM 0.00 1004.400 70.502 63 0.024739 1.249976 9/15/2016 12:27:47 AM 0.00 1004.870 70.592 63 0.024745 1.249975 9/15/2016 12:28:47 AM 0.00 1004.810 70.556 63 0.024745 1.249976 9/15/2016 12:29:47 AM 0.00 1004.810 70.610 63 0.024745 1.249976 9/15/2016 12:30:47 AM 0.00 1004.620 70.556 63 0.024739 1.249975 9/15/2016 12:31:47 AM 0.00 1004.900 70.628 63 0.024739 1.249975 9/15/2016 12:32:47 AM 0.00 1004.900 70.646 63 0.024745 1.249976 9/15/2016 12:33:47 AM 0.00 1004.900 70.628 63 0.024745 1.249976 9/15/2016 12:34:47 AM 0.00 1004.650 70.574 63 0.024745 1.249977 9/15/2016 12:35:47 AM 0.00 1004.900 70.628 63 0.024745 1.249976 9/15/2016 12:36:47 AM 0.00 1004.530 70.628 63 0.024750 1.249976 9/15/2016 12:37:47 AM 0.00 1004.930 70.574 63 0.024750 1.249975 9/15/2016 12:38:47 AM 0.00 1004.900 70.664 63 0.024750 1.249975 9/15/2016 12:39:47 AM 0.00 1004.280 70.556 63 0.024750 1.249975 9/15/2016 12:40:47 AM 0.00 1004.530 70.538 63 0.024750 1.249975 9/15/2016 12:41:47 AM 0.00 1004.900 70.556 63 0.024756 1.249975 9/15/2016 12:42:47 AM 0.00 1004.620 70.646 63 0.024756 1.249975 9/15/2016 12:43:47 AM 0.00 1004.590 70.610 63 0.024756 1.249975 9/15/2016 12:44:47 AM 0.00 1004.900 70.610 63 0.024756 1.249975 9/15/2016 12:45:47 AM 0.00 1004.620 70.538 63 0.024756 1.249974 9/15/2016 12:46:47 AM 0.00 1005.090 70.556 63 0.024762 1.249975 9/15/2016 12:47:47 AM 0.00 1004.460 70.646 63 0.024762 1.249974 9/15/2016 12:48:47 AM 0.00 1004.620 70.556 63 0.024762 1.249974 9/15/2016 12:49:47 AM 0.00 1005.280 70.664 63 0.024762 1.249973 9/15/2016 12:50:47 AM 0.00 1004.810 70.628 63 0.024768 1.249974 9/15/2016 12:51:47 AM 0.00 1004.960 70.610 63 0.024762 1.249974 9/15/2016 12:52:47 AM 0.00 1004.530 70.628 63 0.024762 1.249974 9/15/2016 12:53:47 AM 0.00 1004.960 70.592 63 0.024762 1.249974 9/15/2016 12:54:47 AM 0.00 1004.900 70.610 63 0.024762 1.249975 9/15/2016 12:55:47 AM 0.00 1004.780 70.502 63 0.024762 1.249975 9/15/2016 12:56:47 AM 0.00 1004.710 70.556 63 0.024756 1.249974 9/15/2016 12:57:47 AM 0.00 1004.560 70.646 63 0.024762 1.249975 9/15/2016 12:58:47 AM 0.00 1004.680 70.610 63 0.024762 1.249975 9/15/2016 12:59:47 AM 0.00 1004.620 70.610 63 0.024762 1.249975 9/15/2016 1:00:47 AM 0.00 1004.780 70.520 63 0.024756 1.249975 9/15/2016 1:01:47 AM 0.00 1004.620 70.628 63 0.024762 1.249974 9/15/2016 1:02:47 AM 0.00 1004.400 70.610 63 0.024762 1.249974 9/15/2016 1:03:47 AM 0.00 1004.590 70.610 63 0.024762 1.249974 9/15/2016 1:04:47 AM 0.00 1004.930 70.646 63 0.024762 1.249973 9/15/2016 1:05:47 AM 0.00 1005.000 70.538 63 0.024762 1.249974 9/15/2016 1:06:47 AM 0.00 1005.120 70.574 63 0.024762 1.249974 9/15/2016 1:07:47 AM 0.00 1005.030 70.646 63 0.024762 1.249973 9/15/2016 1:08:47 AM 0.00 1004.430 70.610 63 0.024762 1.249973 9/15/2016 1:09:47 AM 0.00 1005.090 70.538 63 0.024762 1.249974 9/15/2016 1:10:47 AM 0.00 1004.710 70.556 63 0.024762 1.249973 9/15/2016 1:11:47 AM 0.00 1004.930 70.574 63 0.024762 1.249974 9/15/2016 1:12:47 AM 0.00 1004.620 70.556 63 0.024762 1.249973 9/15/2016 1:13:47 AM 0.00 1004.870 70.610 63 0.024762 1.249973 9/15/2016 1:14:47 AM 0.00 1004.870 70.610 63 0.024762 1.249973 9/15/2016 1:15:47 AM 0.00 1005.030 70.574 63 0.024762 1.249974 9/15/2016 1:16:47 AM 0.00 1004.780 70.610 63 0.024762 1.249974 9/15/2016 1:17:47 AM 0.00 1004.530 70.628 63 0.024762 1.249973 9/15/2016 1:18:47 AM 0.00 1005.120 70.646 63 0.024762 1.249973 9/15/2016 1:19:47 AM 0.00 1004.710 70.538 63 0.024762 1.249973 9/15/2016 1:20:47 AM 0.00 1004.840 70.574 63 0.024768 1.249973 9/15/2016 1:21:47 AM 0.00 1004.430 70.628 63 0.024768 1.249974 9/15/2016 1:22:47 AM 0.00 1004.900 70.646 63 0.024768 1.249974 9/15/2016 1:23:47 AM 0.00 1004.590 70.610 63 0.024762 1.249974 9/15/2016 1:24:47 AM 0.00 1004.680 70.592 63 0.024762 1.249974 9/15/2016 1:25:47 AM 0.00 1004.870 70.502 63 0.024762 1.249974 9/15/2016 1:26:47 AM 0.00 1004.870 70.592 63 0.024762 1.249973 9/15/2016 1:27:47 AM 0.00 1004.590 70.592 63 0.024768 1.249973 9/15/2016 1:28:47 AM 0.00 1004.750 70.574 63 0.024768 1.249973 9/15/2016 1:29:47 AM 0.00 1004.710 70.556 63 0.024774 1.249972 9/15/2016 1:30:47 AM 0.00 1004.280 70.574 63 0.024774 1.249972 9/15/2016 1:31:47 AM 0.00 1004.930 70.574 63 0.024774 1.249972 9/15/2016 1:32:47 AM 0.00 1004.900 70.610 63 0.024780 1.249973 9/15/2016 1:33:47 AM 0.00 1004.870 70.592 63 0.024780 1.249972 9/15/2016 1:34:47 AM 0.00 1004.460 70.556 63 0.024780 1.249973 9/15/2016 1:35:47 AM 0.00 1004.710 70.538 63 0.024786 1.249972 9/15/2016 1:36:47 AM 0.00 1004.460 70.574 63 0.024791 1.249972 9/15/2016 1:37:47 AM 0.00 1004.810 70.646 63 0.024786 1.249971 9/15/2016 1:38:47 AM 0.00 1004.810 70.610 63 0.024791 1.249971 9/15/2016 1:39:47 AM 0.00 1004.310 70.592 63 0.024791 1.24997 9/15/2016 1:40:47 AM 0.00 1004.810 70.538 63 0.024791 1.24997 9/15/2016 1:41:47 AM 0.00 1004.590 70.520 63 0.024791 1.249971 9/15/2016 1:42:47 AM 0.00 1004.680 70.592 63 0.024791 1.249971 9/15/2016 1:43:47 AM 0.00 1004.840 70.574 63 0.024797 1.249971 9/15/2016 1:44:47 AM 0.00 1005.000 70.646 63 0.024797 1.249971 9/15/2016 1:45:47 AM 0.00 1004.750 70.556 63 0.024797 1.249971 9/15/2016 1:46:47 AM 0.00 1004.710 70.610 63 0.024803 1.24997 9/15/2016 1:47:47 AM 0.00 1004.680 70.610 63 0.024797 1.24997 9/15/2016 1:48:47 AM 0.00 1004.750 70.646 63 0.024803 1.24997 9/15/2016 1:49:47 AM 0.00 1004.370 70.574 63 0.024797 1.249969 9/15/2016 1:50:47 AM 0.00 1004.530 70.628 63 0.024803 1.24997 9/15/2016 1:51:47 AM 0.00 1004.870 70.610 63 0.024803 1.24997 9/15/2016 1:52:47 AM 0.00 1004.560 70.574 63 0.024797 1.24997 9/15/2016 1:53:47 AM 0.00 1004.560 70.664 63 0.024797 1.24997 9/15/2016 1:54:47 AM 0.00 1004.500 70.610 63 0.024797 1.249971 9/15/2016 1:55:47 AM 0.00 1004.750 70.664 63 0.024797 1.249971 9/15/2016 1:56:47 AM 0.00 1004.840 70.556 63 0.024791 1.249971 9/15/2016 1:57:47 AM 0.00 1004.810 70.556 63 0.024797 1.24997 9/15/2016 1:58:47 AM 0.00 1004.930 70.646 63 0.024797 1.249971 9/15/2016 1:59:47 AM 0.00 1005.000 70.538 63 0.024791 1.249971 9/15/2016 2:00:47 AM 0.00 1004.530 70.556 63 0.024791 1.249971 9/15/2016 2:01:47 AM 0.00 1004.590 70.610 63 0.024797 1.249971 9/15/2016 2:02:47 AM 0.00 1004.680 70.610 63 0.024791 1.24997 9/15/2016 2:03:47 AM 0.00 1004.460 70.574 63 0.024791 1.24997 9/15/2016 2:04:47 AM 0.00 1004.650 70.646 63 0.024791 1.24997 9/15/2016 2:05:47 AM 0.00 1004.620 70.538 63 0.024791 1.24997 9/15/2016 2:06:47 AM 0.00 1004.370 70.574 63 0.024791 1.24997 9/15/2016 2:07:47 AM 0.00 1004.620 70.610 63 0.024791 1.24997 9/15/2016 2:08:47 AM 0.00 1004.620 70.556 63 0.024786 1.24997 9/15/2016 2:09:47 AM 0.00 1004.810 70.610 63 0.024786 1.24997 9/15/2016 2:10:47 AM 0.00 1004.840 70.574 63 0.024786 1.249971 9/15/2016 2:11:47 AM 0.00 1004.530 70.556 63 0.024786 1.249971 9/15/2016 2:12:47 AM 0.00 1004.500 70.592 63 0.024786 1.249971 9/15/2016 2:13:47 AM 0.00 1004.650 70.574 63 0.024786 1.249971 9/15/2016 2:14:47 AM 0.00 1004.930 70.574 63 0.024786 1.249971 9/15/2016 2:15:47 AM 0.00 1004.780 70.610 63 0.024780 1.249971 9/15/2016 2:16:47 AM 0.00 1004.780 70.592 63 0.024780 1.249971 9/15/2016 2:17:47 AM 0.00 1004.430 70.610 63 0.024780 1.249972 9/15/2016 2:18:47 AM 0.00 1004.340 70.466 63 0.024780 1.249972 9/15/2016 2:19:47 AM 0.00 1004.870 70.610 63 0.024780 1.249972 9/15/2016 2:20:47 AM 0.00 1004.400 70.592 63 0.024780 1.249972 9/15/2016 2:21:47 AM 0.00 1004.810 70.538 63 0.024774 1.249972 9/15/2016 2:22:47 AM 0.00 1004.590 70.592 63 0.024774 1.249973 9/15/2016 2:23:47 AM 0.00 1004.530 70.556 63 0.024774 1.249973 9/15/2016 2:24:47 AM 0.00 1004.500 70.610 63 0.024774 1.249973 9/15/2016 2:25:47 AM 0.00 1004.530 70.646 63 0.024768 1.249972 9/15/2016 2:26:47 AM 0.00 1004.500 70.610 63 0.024768 1.249972 9/15/2016 2:27:47 AM 0.00 1004.590 70.592 63 0.024774 1.249972 9/15/2016 2:28:47 AM 0.00 1004.180 70.556 63 0.024774 1.249972 9/15/2016 2:29:47 AM 0.00 1004.310 70.520 63 0.024774 1.249972 9/15/2016 2:30:47 AM 0.00 1004.430 70.628 63 0.024774 1.249972 9/15/2016 2:31:47 AM 0.00 1004.460 70.574 63 0.024774 1.249972 9/15/2016 2:32:47 AM 0.00 1004.590 70.592 63 0.024774 1.249972 9/15/2016 2:33:47 AM 0.00 1004.560 70.574 63 0.024774 1.249973 9/15/2016 2:34:47 AM 0.00 1004.810 70.628 63 0.024774 1.249974 9/15/2016 2:35:47 AM 0.00 1004.620 70.556 63 0.024774 1.249974 9/15/2016 2:36:47 AM 0.00 1004.620 70.646 63 0.024774 1.249973 9/15/2016 2:37:47 AM 0.00 1004.650 70.664 63 0.024774 1.249973 9/15/2016 2:38:47 AM 0.00 1004.680 70.520 63 0.024774 1.249972 9/15/2016 2:39:47 AM 0.00 1004.590 70.610 63 0.024774 1.249973 9/15/2016 2:40:47 AM 0.00 1004.340 70.538 63 0.024774 1.249973 9/15/2016 2:41:47 AM 0.00 1004.120 70.520 63 0.024768 1.249972 9/15/2016 2:42:47 AM 0.00 1004.500 70.592 63 0.024774 1.249973 9/15/2016 2:43:47 AM 0.00 1004.560 70.574 63 0.024774 1.249973 9/15/2016 2:44:47 AM 0.00 1004.430 70.628 63 0.024768 1.249973 9/15/2016 2:45:47 AM 0.00 1004.620 70.646 63 0.024774 1.249973 9/15/2016 2:46:47 AM 0.00 1004.590 70.610 63 0.024774 1.249973 9/15/2016 2:47:47 AM 0.00 1004.680 70.592 63 0.024774 1.249973 9/15/2016 2:48:47 AM 0.00 1004.150 70.538 63 0.024768 1.249973 9/15/2016 2:49:47 AM 0.00 1004.500 70.502 63 0.024768 1.249973 9/15/2016 2:50:47 AM 0.00 1004.810 70.556 63 0.024768 1.249973 9/15/2016 2:51:47 AM 0.00 1004.280 70.574 63 0.024768 1.249974 9/15/2016 2:52:47 AM 0.00 1004.590 70.592 63 0.024762 1.249974 9/15/2016 2:53:47 AM 0.00 1004.500 70.502 63 0.024762 1.249974 9/15/2016 2:54:47 AM 0.00 1004.430 70.556 63 0.024756 1.249975 9/15/2016 2:55:47 AM 0.00 1004.250 70.556 63 0.024756 1.249975 9/15/2016 2:56:47 AM 0.00 1004.650 70.556 63 0.024750 1.249975 9/15/2016 2:57:47 AM 0.00 1004.430 70.538 63 0.024750 1.249975 9/15/2016 2:58:47 AM 0.00 1004.620 70.556 63 0.024750 1.249976 9/15/2016 2:59:47 AM 0.00 1004.560 70.574 63 0.024745 1.249976 9/15/2016 3:00:47 AM 0.00 1004.560 70.556 63 0.024745 1.249975 9/15/2016 3:01:47 AM 0.00 1004.750 70.556 63 0.024745 1.249975 9/15/2016 3:02:47 AM 0.00 1004.310 70.520 63 0.024745 1.249975 9/15/2016 3:03:47 AM 0.00 1004.590 70.520 63 0.024739 1.249975 9/15/2016 3:04:47 AM 0.00 1004.180 70.556 63 0.024745 1.249975 9/15/2016 3:05:47 AM 0.00 1004.460 70.556 63 0.024745 1.249975 9/15/2016 3:06:47 AM 0.00 1004.210 70.502 63 0.024745 1.249975 9/15/2016 3:07:47 AM 0.00 1004.310 70.502 63 0.024745 1.249975 9/15/2016 3:08:47 AM 0.00 1004.460 70.556 63 0.024739 1.249975 9/15/2016 3:09:47 AM 0.00 1004.430 70.556 63 0.024739 1.249975 9/15/2016 3:10:47 AM 0.00 1004.560 70.502 63 0.024739 1.249975 9/15/2016 3:11:47 AM 0.00 1004.650 70.574 63 0.024739 1.249976 9/15/2016 3:12:47 AM 0.00 1004.460 70.574 63 0.024739 1.249976 9/15/2016 3:13:47 AM 0.00 1004.530 70.610 63 0.024739 1.249976 9/15/2016 3:14:47 AM 0.00 1004.090 70.502 63 0.024733 1.249976 9/15/2016 3:15:47 AM 0.00 1004.560 70.556 63 0.024727 1.249976 9/15/2016 3:16:47 AM 0.00 1004.500 70.502 63 0.024727 1.249977 9/15/2016 3:17:47 AM 0.00 1004.370 70.556 63 0.024727 1.249977 9/15/2016 3:18:47 AM 0.00 1004.280 70.484 63 0.024727 1.249977 9/15/2016 3:19:47 AM 0.00 1003.900 70.502 63 0.024727 1.249977 9/15/2016 3:20:47 AM 0.00 1004.210 70.610 63 0.024727 1.249977 9/15/2016 3:21:47 AM 0.00 1004.250 70.556 63 0.024727 1.249977 9/15/2016 3:22:47 AM 0.00 1004.120 70.592 63 0.024727 1.249978 9/15/2016 3:23:47 AM 0.00 1004.180 70.502 63 0.024722 1.249977 9/15/2016 3:24:47 AM 0.00 1004.460 70.574 63 0.024722 1.249977 9/15/2016 3:25:47 AM 0.00 1004.500 70.520 63 0.024722 1.249977 9/15/2016 3:26:47 AM 0.00 1004.310 70.520 63 0.024722 1.249977 9/15/2016 3:27:47 AM 0.00 1004.530 70.556 63 0.024727 1.249976 9/15/2016 3:28:47 AM 0.00 1004.310 70.592 63 0.024727 1.249976 9/15/2016 3:29:47 AM 0.00 1004.560 70.502 63 0.024733 1.249976 9/15/2016 3:30:47 AM 0.00 1004.590 70.592 63 0.024727 1.249976 9/15/2016 3:31:47 AM 0.00 1004.060 70.556 63 0.024733 1.249976 9/15/2016 3:32:47 AM 0.00 1004.120 70.592 63 0.024733 1.249976 9/15/2016 3:33:47 AM 0.00 1004.870 70.520 63 0.024733 1.249976 9/15/2016 3:34:47 AM 0.00 1004.560 70.556 63 0.024733 1.249977 9/15/2016 3:35:47 AM 0.00 1004.430 70.538 63 0.024739 1.249977 9/15/2016 3:36:47 AM 0.00 1004.650 70.556 63 0.024739 1.249976 9/15/2016 3:37:47 AM 0.00 1004.310 70.502 63 0.024739 1.249976 9/15/2016 3:38:47 AM 0.00 1004.310 70.520 63 0.024739 1.249975 9/15/2016 3:39:47 AM 0.00 1004.090 70.556 63 0.024739 1.249975 9/15/2016 3:40:47 AM 0.00 1004.280 70.484 63 0.024745 1.249975 9/15/2016 3:41:47 AM 0.00 1004.250 70.538 63 0.024745 1.249975 9/15/2016 3:42:47 AM 0.00 1004.370 70.412 63 0.024745 1.249975 9/15/2016 3:43:47 AM 0.00 1004.560 70.502 63 0.024750 1.249975 9/15/2016 3:44:47 AM 0.00 1003.930 70.502 63 0.024745 1.249976 9/15/2016 3:45:47 AM 0.00 1004.370 70.502 63 0.024750 1.249976 9/15/2016 3:46:47 AM 0.00 1004.250 70.556 63 0.024745 1.249975 9/15/2016 3:47:47 AM 0.00 1004.430 70.556 63 0.024750 1.249975 9/15/2016 3:48:47 AM 0.00 1004.560 70.556 63 0.024750 1.249975 9/15/2016 3:49:47 AM 0.00 1004.370 70.502 63 0.024750 1.249974 9/15/2016 3:50:47 AM 0.00 1004.780 70.592 63 0.024750 1.249975 9/15/2016 3:51:47 AM 0.00 1004.150 70.448 63 0.024745 1.249975 9/15/2016 3:52:47 AM 0.00 1004.280 70.484 63 0.024745 1.249975 9/15/2016 3:53:47 AM 0.00 1004.030 70.502 63 0.024745 1.249975 9/15/2016 3:54:47 AM 0.00 1004.150 70.448 63 0.024739 1.249976 9/15/2016 3:55:47 AM 0.00 1004.340 70.448 63 0.024739 1.249977 9/15/2016 3:56:47 AM 0.00 1004.090 70.502 63 0.024739 1.249976 9/15/2016 3:57:47 AM 0.00 1004.340 70.556 63 0.024739 1.249976 9/15/2016 3:58:47 AM 0.00 1004.280 70.484 63 0.024739 1.249977 9/15/2016 3:59:47 AM 0.00 1004.120 70.520 63 0.024733 1.249977 9/15/2016 4:00:47 AM 0.00 1004.310 70.502 63 0.024727 1.249977 9/15/2016 4:01:47 AM 0.00 1004.590 70.502 63 0.024727 1.249976 9/15/2016 4:02:47 AM 0.00 1004.090 70.466 63 0.024727 1.249977 9/15/2016 4:03:47 AM 0.00 1004.150 70.556 63 0.024727 1.249976 9/15/2016 4:04:47 AM 0.00 1004.180 70.502 63 0.024727 1.249976 9/15/2016 4:05:47 AM 0.00 1004.060 70.538 63 0.024727 1.249976 9/15/2016 4:06:47 AM 0.00 1004.150 70.466 63 0.024727 1.249976 9/15/2016 4:07:47 AM 0.00 1004.560 70.484 63 0.024722 1.249977 9/15/2016 4:08:47 AM 0.00 1004.250 70.466 63 0.024727 1.249976 9/15/2016 4:09:47 AM 0.00 1003.900 70.484 63 0.024727 1.249977 9/15/2016 4:10:47 AM 0.00 1004.060 70.376 63 0.024722 1.249977 9/15/2016 4:11:47 AM 0.00 1004.560 70.502 63 0.024722 1.249977 9/15/2016 4:12:47 AM 0.00 1003.960 70.538 63 0.024722 1.249977 9/15/2016 4:13:47 AM 0.00 1003.900 70.484 63 0.024727 1.249977 9/15/2016 4:14:47 AM 0.00 1003.900 70.466 63 0.024722 1.249977 9/15/2016 4:15:47 AM 0.00 1004.280 70.484 63 0.024722 1.249977 9/15/2016 4:16:47 AM 0.00 1003.930 70.412 63 0.024716 1.249977 9/15/2016 4:17:47 AM 0.00 1003.780 70.520 63 0.024710 1.249978 9/15/2016 4:18:47 AM 0.00 1004.000 70.502 63 0.024716 1.249978 9/15/2016 4:19:47 AM 0.00 1004.370 70.484 63 0.024716 1.249978 9/15/2016 4:20:47 AM 0.00 1003.930 70.448 63 0.024716 1.249978 9/15/2016 4:21:47 AM 0.00 1004.180 70.502 63 0.024710 1.249978 9/15/2016 4:22:47 AM 0.00 1004.430 70.556 64 0.024710 1.249979 9/15/2016 4:23:47 AM 0.00 1004.090 70.484 63 0.024710 1.249979 9/15/2016 4:24:47 AM 0.00 1004.460 70.484 64 0.024710 1.249978 9/15/2016 4:25:47 AM 0.00 1004.150 70.448 63 0.024710 1.249978 9/15/2016 4:26:47 AM 0.00 1004.280 70.412 64 0.024710 1.249978 9/15/2016 4:27:47 AM 0.00 1004.280 70.484 63 0.024716 1.249977 9/15/2016 4:28:47 AM 0.00 1004.210 70.502 64 0.024716 1.249978 9/15/2016 4:29:47 AM 0.00 1004.280 70.412 64 0.024722 1.249977 9/15/2016 4:30:47 AM 0.00 1004.030 70.430 63 0.024716 1.249977 9/15/2016 4:31:47 AM 0.00 1004.000 70.502 63 0.024722 1.249977 9/15/2016 4:32:47 AM 0.00 1004.150 70.448 63 0.024722 1.249977 9/15/2016 4:33:47 AM 0.00 1003.840 70.430 64 0.024722 1.249977 9/15/2016 4:34:47 AM 0.00 1003.750 70.448 64 0.024727 1.249978 9/15/2016 4:35:47 AM 0.00 1004.460 70.484 64 0.024733 1.249978 9/15/2016 4:36:47 AM 0.00 1003.960 70.448 63 0.024733 1.249977 9/15/2016 4:37:47 AM 0.00 1004.250 70.448 64 0.024733 1.249976 9/15/2016 4:38:47 AM 0.00 1004.150 70.466 64 0.024733 1.249976 9/15/2016 4:39:47 AM 0.00 1004.400 70.520 63 0.024739 1.249975 9/15/2016 4:40:47 AM 0.00 1003.840 70.502 64 0.024739 1.249975 9/15/2016 4:41:47 AM 0.00 1004.500 70.448 63 0.024739 1.249975 9/15/2016 4:42:47 AM 0.00 1004.400 70.448 63 0.024739 1.249975 9/15/2016 4:43:47 AM 0.00 1004.340 70.538 64 0.024745 1.249975 9/15/2016 4:44:47 AM 0.00 1004.090 70.502 63 0.024745 1.249975 9/15/2016 4:45:47 AM 0.00 1004.430 70.448 64 0.024750 1.249975 9/15/2016 4:46:47 AM 0.00 1004.060 70.376 64 0.024750 1.249975 9/15/2016 4:47:47 AM 0.00 1004.150 70.448 64 0.024750 1.249975 9/15/2016 4:48:47 AM 0.00 1004.180 70.412 64 0.024750 1.249975 9/15/2016 4:49:47 AM 0.00 1004.280 70.412 64 0.024750 1.249974 9/15/2016 4:50:47 AM 0.00 1003.960 70.448 63 0.024756 1.249974 9/15/2016 4:51:47 AM 0.00 1004.460 70.412 64 0.024750 1.249974 9/15/2016 4:52:47 AM 0.00 1004.280 70.484 64 0.024750 1.249975 9/15/2016 4:53:47 AM 0.00 1003.810 70.412 64 0.024750 1.249975 9/15/2016 4:54:47 AM 0.00 1004.030 70.430 64 0.024745 1.249975 9/15/2016 4:55:47 AM 0.00 1004.030 70.412 64 0.024750 1.249975 9/15/2016 4:56:47 AM 0.00 1004.090 70.502 64 0.024745 1.249975 9/15/2016 4:57:47 AM 0.00 1004.030 70.448 64 0.024750 1.249975 9/15/2016 4:58:47 AM 0.00 1004.090 70.394 64 0.024750 1.249976 9/15/2016 4:59:47 AM 0.00 1004.370 70.484 64 0.024745 1.249975 9/15/2016 5:00:47 AM 0.00 1004.680 70.502 64 0.024750 1.249974 9/15/2016 5:01:47 AM 0.00 1004.000 70.394 64 0.024750 1.249974 9/15/2016 5:02:47 AM 0.00 1004.280 70.394 64 0.024750 1.249974 9/15/2016 5:03:47 AM 0.00 1003.930 70.412 64 0.024750 1.249973 9/15/2016 5:04:47 AM 0.00 1003.930 70.448 64 0.024750 1.249974 9/15/2016 5:05:47 AM 0.00 1004.430 70.448 64 0.024750 1.249974 9/15/2016 5:06:47 AM 0.00 1004.030 70.412 64 0.024756 1.249973 9/15/2016 5:07:47 AM 0.00 1004.180 70.484 64 0.024756 1.249973 9/15/2016 5:08:47 AM 0.00 1004.180 70.412 64 0.024756 1.249973 9/15/2016 5:09:47 AM 0.00 1004.060 70.358 64 0.024756 1.249973 9/15/2016 5:10:47 AM 0.00 1004.460 70.484 64 0.024756 1.249973 9/15/2016 5:11:47 AM 0.00 1004.310 70.430 64 0.024756 1.249973 9/15/2016 5:12:47 AM 0.00 1003.870 70.358 64 0.024756 1.249973 9/15/2016 5:13:47 AM 0.00 1004.030 70.448 64 0.024756 1.249973 9/15/2016 5:14:47 AM 0.00 1004.340 70.466 64 0.024756 1.249973 9/15/2016 5:15:47 AM 0.00 1003.960 70.448 64 0.024756 1.249973 9/15/2016 5:16:47 AM 0.00 1004.560 70.412 64 0.024756 1.249973 9/15/2016 5:17:47 AM 0.00 1004.250 70.466 64 0.024756 1.249974 9/15/2016 5:18:47 AM 0.00 1004.120 70.430 64 0.024750 1.249973 9/15/2016 5:19:47 AM 0.00 1004.000 70.466 64 0.024756 1.249973 9/15/2016 5:20:47 AM 0.00 1004.120 70.412 64 0.024762 1.249973 9/15/2016 5:21:47 AM 0.00 1004.430 70.448 64 0.024756 1.249974 9/15/2016 5:22:47 AM 0.00 1004.090 70.394 64 0.024756 1.249974 9/15/2016 5:23:47 AM 0.00 1004.120 70.412 64 0.024756 1.249974 9/15/2016 5:24:47 AM 0.00 1004.340 70.376 64 0.024750 1.249974 9/15/2016 5:25:47 AM 0.00 1003.810 70.412 64 0.024750 1.249974 9/15/2016 5:26:47 AM 0.00 1003.960 70.376 64 0.024756 1.249974 9/15/2016 5:27:47 AM 0.00 1004.180 70.322 64 0.024756 1.249973 9/15/2016 5:28:47 AM 0.00 1004.000 70.304 64 0.024756 1.249973 9/15/2016 5:29:47 AM 0.00 1004.210 70.448 64 0.024756 1.249973 9/15/2016 5:30:47 AM 0.00 1004.210 70.358 64 0.024756 1.249973 9/15/2016 5:31:47 AM 0.00 1004.000 70.412 64 0.024762 1.249973 9/15/2016 5:32:47 AM 0.00 1004.000 70.394 64 0.024762 1.249973 9/15/2016 5:33:47 AM 0.00 1004.250 70.466 64 0.024756 1.249973 9/15/2016 5:34:47 AM 0.00 1003.960 70.448 64 0.024762 1.249974 9/15/2016 5:35:47 AM 0.00 1004.400 70.358 64 0.024768 1.249973 9/15/2016 5:36:47 AM 0.00 1003.900 70.412 64 0.024768 1.249973 9/15/2016 5:37:47 AM 0.00 1004.310 70.430 64 0.024768 1.249973 9/15/2016 5:38:47 AM 0.00 1004.430 70.376 64 0.024774 1.249972 9/15/2016 5:39:47 AM 0.00 1004.310 70.340 64 0.024774 1.249972 9/15/2016 5:40:47 AM 0.00 1003.930 70.412 64 0.024774 1.249972 9/15/2016 5:41:47 AM 0.00 1003.780 70.358 64 0.024774 1.249972 9/15/2016 5:42:47 AM 0.00 1004.460 70.484 64 0.024774 1.249972 9/15/2016 5:43:47 AM 0.00 1003.710 70.322 64 0.024780 1.249972 9/15/2016 5:44:47 AM 0.00 1004.030 70.430 64 0.024780 1.249972 9/15/2016 5:45:47 AM 0.00 1004.030 70.358 64 0.024774 1.249972 9/15/2016 5:46:47 AM 0.00 1004.400 70.340 64 0.024774 1.249972 9/15/2016 5:47:47 AM 0.00 1004.250 70.448 64 0.024774 1.249973 9/15/2016 5:48:47 AM 0.00 1003.840 70.340 64 0.024774 1.249972 9/15/2016 5:49:47 AM 0.00 1003.870 70.304 64 0.024774 1.249972 9/15/2016 5:50:47 AM 0.00 1004.400 70.340 64 0.024774 1.249972 9/15/2016 5:51:47 AM 0.00 1004.210 70.340 64 0.024774 1.249972 9/15/2016 5:52:47 AM 0.00 1003.900 70.394 64 0.024768 1.249972 9/15/2016 5:53:47 AM 0.00 1004.060 70.358 64 0.024768 1.249973 9/15/2016 5:54:47 AM 0.00 1004.400 70.340 64 0.024768 1.249972 9/15/2016 5:55:47 AM 0.00 1003.810 70.322 64 0.024768 1.249973 9/15/2016 5:56:47 AM 0.00 1004.400 70.358 64 0.024762 1.249973 9/15/2016 5:57:47 AM 0.00 1004.030 70.430 64 0.024762 1.249974 9/15/2016 5:58:47 AM 0.00 1003.840 70.358 64 0.024762 1.249974 9/15/2016 5:59:47 AM 0.00 1004.370 70.412 64 0.024756 1.249974 9/15/2016 6:00:47 AM 0.00 1004.310 70.358 64 0.024756 1.249973 9/15/2016 6:01:47 AM 0.00 1003.960 70.286 64 0.024756 1.249973 9/15/2016 6:02:47 AM 0.00 1004.560 70.412 64 0.024750 1.249973 9/15/2016 6:03:47 AM 0.00 1004.120 70.340 64 0.024750 1.249973 9/15/2016 6:04:47 AM 0.00 1004.400 70.358 64 0.024756 1.249973 9/15/2016 6:05:47 AM 0.00 1004.090 70.322 64 0.024750 1.249973 9/15/2016 6:06:47 AM 0.00 1004.150 70.304 64 0.024750 1.249973 9/15/2016 6:07:47 AM 0.00 1004.000 70.304 64 0.024750 1.249973 9/15/2016 6:08:47 AM 0.00 1004.400 70.358 64 0.024750 1.249973 9/15/2016 6:09:47 AM 0.00 1004.250 70.376 64 0.024750 1.249973 9/15/2016 6:10:47 AM 0.00 1004.090 70.304 64 0.024745 1.249973 9/15/2016 6:11:47 AM 0.00 1004.590 70.358 64 0.024750 1.249974 9/15/2016 6:12:47 AM 0.00 1004.090 70.304 64 0.024750 1.249973 9/15/2016 6:13:47 AM 0.00 1004.310 70.358 64 0.024750 1.249974 9/15/2016 6:14:47 AM 0.00 1004.590 70.340 64 0.024750 1.249974 9/15/2016 6:15:47 AM 0.00 1004.400 70.340 64 0.024745 1.249974 9/15/2016 6:16:47 AM 0.00 1004.710 70.304 64 0.024745 1.249974 9/15/2016 6:17:47 AM 0.00 1004.460 70.322 64 0.024745 1.249974 9/15/2016 6:18:47 AM 0.00 1004.430 70.286 64 0.024745 1.249975 9/15/2016 6:19:47 AM 0.00 1004.120 70.358 64 0.024745 1.249974 9/15/2016 6:20:47 AM 0.00 1004.340 70.268 64 0.024745 1.249975 9/15/2016 6:21:47 AM 0.00 1004.340 70.268 64 0.024739 1.249975 9/15/2016 6:22:47 AM 0.00 1004.530 70.268 64 0.024739 1.249976 9/15/2016 6:23:47 AM 0.00 1004.710 70.268 64 0.024739 1.249976 9/15/2016 6:24:47 AM 0.00 1004.400 70.250 64 0.024739 1.249976 9/15/2016 6:25:47 AM 0.00 1004.590 70.250 64 0.024733 1.249976 9/15/2016 6:26:47 AM 0.00 1004.680 70.340 64 0.024733 1.249975 9/15/2016 6:27:47 AM 0.00 1004.620 70.304 64 0.024733 1.249975 9/15/2016 6:28:47 AM 0.00 1004.560 70.322 64 0.024739 1.249976 9/15/2016 6:29:47 AM 0.00 1004.030 70.232 64 0.024739 1.249975 9/15/2016 6:30:47 AM 0.00 1004.750 70.322 64 0.024739 1.249975 9/15/2016 6:31:47 AM 0.00 1004.500 70.232 64 0.024739 1.249975 9/15/2016 6:32:47 AM 0.00 1004.530 70.304 64 0.024739 1.249975 9/15/2016 6:33:47 AM 0.00 1005.090 70.304 64 0.024739 1.249975 9/15/2016 6:34:47 AM 0.00 1005.060 70.250 64 0.024745 1.249976 9/15/2016 6:35:47 AM 0.00 1004.680 70.160 64 0.024750 1.249975 9/15/2016 6:36:47 AM 0.00 1004.430 70.214 63 0.024750 1.249974 9/15/2016 6:37:47 AM 0.00 1005.000 70.304 64 0.024750 1.249974 9/15/2016 6:38:47 AM 0.00 1004.870 70.232 63 0.024750 1.249974 9/15/2016 6:39:47 AM 0.00 1004.870 70.232 64 0.024756 1.249974 9/15/2016 6:40:47 AM 0.00 1005.000 70.286 64 0.024756 1.249973 9/15/2016 6:41:47 AM 0.00 1004.310 70.250 63 0.024756 1.249974 9/15/2016 6:42:47 AM 0.00 1004.840 70.214 64 0.024762 1.249973 9/15/2016 6:43:47 AM 0.00 1004.870 70.250 64 0.024762 1.249974 9/15/2016 6:44:47 AM 0.00 1004.560 70.214 64 0.024756 1.249973 9/15/2016 6:45:47 AM 0.00 1004.460 70.214 64 0.024756 1.249973 9/15/2016 6:46:47 AM 0.00 1004.620 70.178 64 0.024756 1.249973 9/15/2016 6:47:47 AM 0.00 1005.000 70.268 64 0.024756 1.249975 9/15/2016 6:48:47 AM 0.00 1004.960 70.160 63 0.024756 1.249974 9/15/2016 6:49:47 AM 0.00 1005.340 70.160 64 0.024756 1.249974 9/15/2016 6:50:47 AM 0.00 1004.750 70.214 63 0.024756 1.249974 9/15/2016 6:51:47 AM 0.00 1005.120 70.214 63 0.024750 1.249974 9/15/2016 6:52:47 AM 0.00 1004.650 70.124 63 0.024756 1.249974 9/15/2016 6:53:47 AM 0.00 1005.030 70.214 64 0.024750 1.249974 9/15/2016 6:54:47 AM 0.00 1004.870 70.250 63 0.024756 1.249974 9/15/2016 6:55:47 AM 0.00 1004.870 70.250 64 0.024750 1.249975 9/15/2016 6:56:47 AM 0.00 1004.780 70.160 63 0.024745 1.249975 9/15/2016 6:57:47 AM 0.00 1004.750 70.160 63 0.024745 1.249976 9/15/2016 6:58:47 AM 0.00 1004.430 70.178 63 0.024745 1.249976 9/15/2016 6:59:47 AM 0.00 1004.900 70.268 63 0.024739 1.249975 9/15/2016 7:00:47 AM 0.00 1004.750 70.160 63 0.024739 1.249975 9/15/2016 7:01:47 AM 0.00 1004.960 70.250 63 0.024739 1.249975 9/15/2016 7:02:47 AM 0.00 1004.680 70.232 63 0.024739 1.249975 9/15/2016 7:03:47 AM 0.00 1004.840 70.214 63 0.024733 1.249975 9/15/2016 7:04:47 AM 0.00 1004.750 70.124 63 0.024739 1.249975 9/15/2016 7:05:47 AM 0.00 1005.000 70.106 63 0.024739 1.249975 9/15/2016 7:06:47 AM 0.00 1005.030 70.142 63 0.024733 1.249975 9/15/2016 7:07:47 AM 0.00 1004.870 70.106 63 0.024739 1.249975 9/15/2016 7:08:47 AM 0.00 1005.180 70.214 63 0.024739 1.249975 9/15/2016 7:09:47 AM 0.00 1004.810 70.196 63 0.024739 1.249975 9/15/2016 7:10:47 AM 0.00 1005.060 70.160 63 0.024733 1.249975 9/15/2016 7:11:47 AM 0.00 1004.750 70.142 63 0.024739 1.249975 9/15/2016 7:12:47 AM 0.00 1005.250 70.088 63 0.024739 1.249975 9/15/2016 7:13:47 AM 0.00 1004.930 70.160 63 0.024733 1.249976 9/15/2016 7:14:47 AM 0.00 1004.620 70.178 63 0.024733 1.249976 9/15/2016 7:15:47 AM 0.00 1005.120 70.160 63 0.024727 1.249976 9/15/2016 7:16:47 AM 0.00 1004.900 70.178 63 0.024727 1.249976 9/15/2016 7:17:47 AM 0.00 1004.370 70.160 63 0.024722 1.249977 9/15/2016 7:18:47 AM 0.00 1005.090 70.178 63 0.024727 1.249977 9/15/2016 7:19:47 AM 0.00 1004.650 70.142 63 0.024727 1.249977 9/15/2016 7:20:47 AM 0.00 1004.840 70.124 63 0.024727 1.249977 9/15/2016 7:21:47 AM 0.00 1004.930 70.142 63 0.024727 1.249977 9/15/2016 7:22:47 AM 0.00 1004.810 70.034 63 0.024722 1.249978 9/15/2016 7:23:47 AM 0.00 1004.870 70.088 63 0.024716 1.249978 9/15/2016 7:24:47 AM 0.00 1004.930 70.124 63 0.024722 1.249978 9/15/2016 7:25:47 AM 0.00 1004.870 70.088 63 0.024716 1.249978 9/15/2016 7:26:47 AM 0.00 1004.650 70.052 63 0.024716 1.249977 9/15/2016 7:27:47 AM 0.00 1004.710 70.034 63 0.024716 1.249977 9/15/2016 7:28:47 AM 0.00 1004.750 70.052 63 0.024716 1.249978 9/15/2016 7:29:47 AM 0.00 1005.120 70.124 63 0.024722 1.249977 9/15/2016 7:30:47 AM 0.00 1004.930 70.124 63 0.024722 1.249976 9/15/2016 7:31:47 AM 0.00 1004.960 70.160 63 0.024722 1.249977 9/15/2016 7:32:47 AM 0.00 1004.900 70.016 63 0.024722 1.249977 9/15/2016 7:33:47 AM 0.00 1005.000 70.106 63 0.024716 1.249977 9/15/2016 7:34:47 AM 0.00 1004.960 70.070 63 0.024722 1.249978 9/15/2016 7:35:47 AM 0.00 1005.150 70.106 63 0.024722 1.249978 9/15/2016 7:36:47 AM 0.00 1005.060 70.160 63 0.024722 1.249977 9/15/2016 7:37:47 AM 0.00 1005.030 70.052 63 0.024727 1.249977 9/15/2016 7:38:47 AM 0.00 1004.750 69.998 63 0.024722 1.249977 9/15/2016 7:39:47 AM 0.00 1005.180 70.106 63 0.024727 1.249976 9/15/2016 7:40:47 AM 0.00 1004.840 70.052 63 0.024722 1.249976 9/15/2016 7:41:47 AM 0.00 1004.960 70.106 63 0.024727 1.249977 9/15/2016 7:42:47 AM 0.00 1005.180 70.124 63 0.024727 1.249977 9/15/2016 7:43:47 AM 0.00 1004.750 69.998 63 0.024727 1.249977 9/15/2016 7:44:47 AM 0.00 1004.960 70.070 63 0.024727 1.249975 9/15/2016 7:45:47 AM 0.00 1004.900 70.034 63 0.024727 1.249976 9/15/2016 7:46:47 AM 0.00 1005.000 70.052 63 0.024727 1.249977 9/15/2016 7:47:47 AM 0.00 1004.810 70.016 63 0.024727 1.249978 9/15/2016 7:48:47 AM 0.00 1005.030 70.142 63 0.024722 1.249977 9/15/2016 7:49:47 AM 0.00 1005.210 70.052 63 0.024727 1.249977 9/15/2016 7:50:47 AM 0.00 1004.560 69.980 63 0.024727 1.249977 9/15/2016 7:51:47 AM 0.00 1004.710 70.052 63 0.024727 1.249976 9/15/2016 7:52:47 AM 0.00 1005.180 70.034 63 0.024727 1.249977 9/15/2016 7:53:47 AM 0.00 1004.840 69.962 63 0.024727 1.249977 9/15/2016 7:54:47 AM 0.00 1004.900 70.106 63 0.024727 1.249977 9/15/2016 7:55:47 AM 0.00 1005.250 70.088 63 0.024727 1.249978 9/15/2016 7:56:47 AM 0.00 1004.960 70.106 63 0.024727 1.249977 9/15/2016 7:57:47 AM 0.00 1005.250 70.016 63 0.024727 1.249977 9/15/2016 7:58:47 AM 0.00 1005.120 70.124 63 0.024727 1.249978 9/15/2016 7:59:47 AM 0.00 1004.750 70.142 63 0.024727 1.249977 9/15/2016 8:00:47 AM 0.00 1004.930 70.052 63 0.024722 1.249976 9/15/2016 8:01:47 AM 0.00 1005.000 70.052 63 0.024739 1.249976 9/15/2016 8:02:47 AM 0.00 1005.060 70.016 63 0.024739 1.249976 9/15/2016 8:03:47 AM 0.00 1005.210 70.052 63 0.024733 1.249976 9/15/2016 8:04:47 AM 0.00 1004.900 70.016 63 0.024733 1.249976 9/15/2016 8:05:47 AM 0.00 1005.430 70.088 63 0.024733 1.249976 9/15/2016 8:06:47 AM 0.00 1005.150 69.944 63 0.024739 1.249976 9/15/2016 8:07:47 AM 0.00 1004.840 70.052 63 0.024739 1.249976 9/15/2016 8:08:47 AM 0.00 1005.180 70.052 63 0.024739 1.249976 9/15/2016 8:09:47 AM 0.00 1005.280 70.052 63 0.024739 1.249976 9/15/2016 8:10:47 AM 0.00 1004.900 70.052 63 0.024733 1.249976 9/15/2016 8:11:47 AM 0.00 1005.060 70.088 63 0.024733 1.249976 9/15/2016 8:12:47 AM 0.00 1005.000 70.016 63 0.024733 1.249976 9/15/2016 8:13:47 AM 0.00 1005.310 70.052 63 0.024739 1.249976 9/15/2016 8:14:47 AM 0.00 1005.530 70.016 63 0.024733 1.249976 9/15/2016 8:15:47 AM 0.00 1005.370 70.106 63 0.024739 1.249976 9/15/2016 8:16:47 AM 0.00 1005.210 69.962 63 0.024739 1.249976 9/15/2016 8:17:47 AM 0.00 1005.090 70.052 63 0.024739 1.249977 9/15/2016 8:18:47 AM 0.00 1005.090 70.034 63 0.024733 1.249977 9/15/2016 8:19:47 AM 0.00 1005.090 69.962 63 0.024739 1.249977 9/15/2016 8:20:47 AM 0.00 1005.120 69.980 63 0.024739 1.249976 9/15/2016 8:21:47 AM 0.00 1005.150 69.944 63 0.024739 1.249976 9/15/2016 8:22:47 AM 0.00 1005.250 70.088 63 0.024739 1.249977 9/15/2016 8:23:47 AM 0.00 1005.090 70.016 63 0.024739 1.249977 9/15/2016 8:24:47 AM 0.00 1005.280 70.034 63 0.024739 1.249977 9/15/2016 8:25:47 AM 0.00 1004.680 69.944 63 0.024733 1.249977 9/15/2016 8:26:47 AM 0.00 1005.030 70.052 63 0.024733 1.249976 9/15/2016 8:27:47 AM 0.00 1005.280 70.052 63 0.024739 1.249976 9/15/2016 8:28:47 AM 0.00 1005.280 70.034 63 0.024739 1.249976 9/15/2016 8:29:47 AM 0.00 1005.030 69.980 63 0.024745 1.249976 9/15/2016 8:30:47 AM 0.00 1005.030 69.980 63 0.024745 1.249974 9/15/2016 8:31:47 AM 0.00 1005.210 69.998 63 0.024745 1.249975 9/15/2016 8:32:47 AM 0.00 1005.150 70.016 63 0.024745 1.249975 9/15/2016 8:33:47 AM 0.00 1005.180 70.016 63 0.024750 1.249975 9/15/2016 8:34:47 AM 0.00 1005.430 70.106 63 0.024750 1.249976 9/15/2016 8:35:47 AM 0.00 1005.000 70.034 64 0.024750 1.249976 9/15/2016 8:36:47 AM 0.00 1005.750 69.962 64 0.024756 1.249975 9/15/2016 8:37:47 AM 0.00 1005.430 70.016 64 0.024756 1.249975 9/15/2016 8:38:47 AM 0.00 1005.280 70.034 63 0.024756 1.249975 9/15/2016 8:39:47 AM 0.00 1004.840 69.962 63 0.024756 1.249974 9/15/2016 8:40:47 AM 0.00 1005.150 70.088 63 0.024756 1.249974 9/15/2016 8:41:47 AM 0.00 1005.210 69.998 64 0.024756 1.249974 9/15/2016 8:42:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 8:43:47 AM 0.00 1005.310 69.980 64 0.024762 1.249974 9/15/2016 8:44:47 AM 0.00 1005.340 69.944 64 0.024762 1.249974 9/15/2016 8:45:47 AM 0.00 1005.120 69.998 64 0.024768 1.249973 9/15/2016 8:46:47 AM 0.00 1005.090 70.034 64 0.024762 1.249974 9/15/2016 8:47:47 AM 0.00 1005.150 69.944 64 0.024762 1.249975 9/15/2016 8:48:47 AM 0.00 1005.500 70.052 64 0.024762 1.249974 9/15/2016 8:49:47 AM 0.00 1005.310 69.980 64 0.024762 1.249974 9/15/2016 8:50:47 AM 0.00 1005.280 70.034 64 0.024768 1.249974 9/15/2016 8:51:47 AM 0.00 1005.120 69.980 64 0.024762 1.249974 9/15/2016 8:52:47 AM 0.00 1004.960 69.944 64 0.024762 1.249974 9/15/2016 8:53:47 AM 0.00 1005.340 70.106 64 0.024762 1.249974 9/15/2016 8:54:47 AM 0.00 1005.400 70.052 64 0.024768 1.249974 9/15/2016 8:55:47 AM 0.00 1005.650 70.052 64 0.024762 1.249975 9/15/2016 8:56:47 AM 0.00 1005.500 70.052 64 0.024756 1.249974 9/15/2016 8:57:47 AM 0.00 1005.280 70.052 64 0.024756 1.249975 9/15/2016 8:58:47 AM 0.00 1005.310 70.070 64 0.024756 1.249975 9/15/2016 8:59:47 AM 0.00 1005.430 70.106 64 0.024756 1.249977 9/15/2016 9:00:47 AM 0.00 1005.210 70.070 64 0.024750 1.249973 9/15/2016 9:01:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 9:02:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 9:03:47 AM 0.00 1005.430 70.088 64 0.024756 1.249973 9/15/2016 9:04:47 AM 0.00 1005.210 69.962 64 0.024756 1.249974 9/15/2016 9:05:47 AM 0.00 1005.500 69.998 64 0.024756 1.249974 9/15/2016 9:06:47 AM 0.00 1005.180 70.052 64 0.024756 1.249974 9/15/2016 9:07:47 AM 0.00 1005.620 70.088 64 0.024756 1.249974 9/15/2016 9:08:47 AM 0.00 1005.060 69.944 64 0.024756 1.249974 9/15/2016 9:09:47 AM 0.00 1005.280 70.052 64 0.024750 1.249974 9/15/2016 9:10:47 AM 0.00 1005.120 69.962 64 0.024750 1.249974 9/15/2016 9:11:47 AM 0.00 1005.560 69.962 64 0.024750 1.249975 9/15/2016 9:12:47 AM 0.00 1005.030 69.962 64 0.024750 1.249975 9/15/2016 9:13:47 AM 0.00 1005.370 69.962 64 0.024750 1.249975 9/15/2016 9:14:47 AM 0.00 1005.560 70.034 65 0.024750 1.249974 9/15/2016 9:15:47 AM 0.00 1005.340 69.944 64 0.024745 1.249975 9/15/2016 9:16:47 AM 0.00 1005.650 70.034 64 0.024745 1.249976 9/15/2016 9:17:47 AM 0.00 1005.650 69.962 64 0.024745 1.249976 9/15/2016 9:18:47 AM 0.00 1005.370 69.962 64 0.024745 1.249976 9/15/2016 9:19:47 AM 0.00 1005.280 69.962 64 0.024745 1.249976 9/15/2016 9:20:47 AM 0.00 1005.680 70.070 64 0.024745 1.249976 9/15/2016 9:21:47 AM 0.00 1005.280 70.124 64 0.024745 1.249976 9/15/2016 9:22:47 AM 0.00 1005.340 70.016 64 0.024739 1.249977 9/15/2016 9:23:47 AM 0.00 1005.590 70.070 65 0.024739 1.249978 9/15/2016 9:24:47 AM 0.00 1005.590 70.070 65 0.024733 1.249978 9/15/2016 9:25:47 AM 0.00 1005.620 70.088 65 0.024733 1.249978 9/15/2016 9:26:47 AM 0.00 1005.460 69.962 65 0.024727 1.249977 9/15/2016 9:27:47 AM 0.00 1005.210 70.052 65 0.024727 1.249977 9/15/2016 9:28:47 AM 0.00 1005.120 69.980 65 0.024733 1.249978 9/15/2016 9:29:47 AM 0.00 1005.120 69.998 65 0.024727 1.249977 9/15/2016 9:30:47 AM 0.00 1005.120 70.052 65 0.024733 1.249976 9/15/2016 9:31:47 AM 0.00 1005.060 69.908 65 0.024727 1.249977 9/15/2016 9:32:47 AM 0.00 1005.250 70.016 65 0.024727 1.249977 9/15/2016 9:33:47 AM 0.00 1005.430 70.016 64 0.024727 1.249977 9/15/2016 9:34:47 AM 0.00 1005.400 69.980 65 0.024733 1.249977 9/15/2016 9:35:47 AM 0.00 1005.060 69.890 65 0.024733 1.249977 9/15/2016 9:36:47 AM 0.00 1005.060 70.016 65 0.024733 1.249976 9/15/2016 9:37:47 AM 0.00 1005.120 69.962 65 0.024733 1.249976 9/15/2016 9:38:47 AM 0.00 1005.310 70.052 65 0.024733 1.249976 9/15/2016 9:39:47 AM 0.00 1005.460 70.034 65 0.024733 1.249976 9/15/2016 9:40:47 AM 0.00 1005.500 69.980 65 0.024739 1.249976 9/15/2016 9:41:47 AM 0.00 1005.370 69.962 65 0.024733 1.249976 9/15/2016 9:42:47 AM 0.00 1005.210 69.998 65 0.024739 1.249975 9/15/2016 9:43:47 AM 0.00 1005.430 70.016 65 0.024739 1.249975 9/15/2016 9:44:47 AM 0.00 1004.960 70.016 66 0.024739 1.249974 9/15/2016 9:45:47 AM 0.00 1005.340 69.926 66 0.024739 1.249974 9/15/2016 9:46:47 AM 0.00 1005.460 69.962 65 0.024739 1.249976 9/15/2016 9:47:47 AM 0.00 1005.060 70.106 65 0.024733 1.249976 9/15/2016 9:48:47 AM 0.00 1005.210 69.998 65 0.024727 1.249976 9/15/2016 9:49:47 AM 0.00 1005.430 70.016 65 0.024733 1.249976 9/15/2016 9:50:47 AM 0.00 1005.180 70.016 66 0.024733 1.249976 9/15/2016 9:51:47 AM 0.00 1005.180 70.016 66 0.024733 1.249976 9/15/2016 9:52:47 AM 0.00 1005.620 70.016 66 0.024733 1.249977 9/15/2016 9:53:47 AM 0.00 1005.460 69.962 66 0.024722 1.249976 9/15/2016 9:54:47 AM 0.00 1005.280 69.962 66 0.024733 1.249977 9/15/2016 9:55:47 AM 0.00 1005.560 70.052 66 0.024727 1.249978 9/15/2016 9:56:47 AM 0.00 1005.090 70.034 66 0.024722 1.249978 9/15/2016 9:57:47 AM 0.00 1005.370 69.962 66 0.024716 1.249978 9/15/2016 9:58:47 AM 0.00 1005.030 69.998 66 0.024722 1.249979 9/15/2016 9:59:47 AM 0.00 1005.210 69.998 66 0.024716 1.249978 9/15/2016 10:00:47 AM 0.00 1005.590 70.070 66 0.024704 1.249975 9/15/2016 10:01:47 AM 0.00 1005.280 69.962 66 0.024716 1.249977 9/15/2016 10:02:47 AM 0.00 1005.710 70.016 66 0.024716 1.249978 9/15/2016 10:03:47 AM 0.00 1005.210 69.962 66 0.024710 1.249978 9/15/2016 10:04:47 AM 0.00 1005.620 70.016 66 0.024716 1.249978 9/15/2016 10:05:47 AM 0.00 1005.210 70.070 65 0.024710 1.249978 9/15/2016 10:06:47 AM 0.00 1005.400 69.980 66 0.024710 1.249978 9/15/2016 10:07:47 AM 0.00 1005.250 69.944 66 0.024710 1.249978 9/15/2016 10:08:47 AM 0.00 1005.560 70.034 66 0.024710 1.249978 9/15/2016 10:09:47 AM 0.00 1005.340 70.016 66 0.024710 1.249978 9/15/2016 10:10:47 AM 0.00 1005.780 70.070 66 0.024704 1.249978 9/15/2016 10:11:47 AM 0.00 1005.340 70.016 66 0.024704 1.249978 9/15/2016 10:12:47 AM 0.00 1005.120 69.980 66 0.024704 1.249978 9/15/2016 10:13:47 AM 0.00 1005.120 69.998 66 0.024704 1.249979 9/15/2016 10:14:47 AM 0.00 1005.280 70.034 66 0.024704 1.249978 9/15/2016 10:15:47 AM 0.00 1005.400 69.998 66 0.024704 1.249979 9/15/2016 10:16:47 AM 0.00 1005.460 70.052 66 0.024698 1.249979 9/15/2016 10:17:47 AM 0.00 1005.310 70.070 66 0.024698 1.24998 9/15/2016 10:18:47 AM 0.00 1005.460 70.052 66 0.024698 1.24998 9/15/2016 10:19:47 AM 0.00 1005.430 70.016 66 0.024698 1.24998 9/15/2016 10:20:47 AM 0.00 1005.180 70.052 66 0.024698 1.249979 9/15/2016 10:21:47 AM 0.00 1005.280 70.034 66 0.024704 1.24998 9/15/2016 10:22:47 AM 0.00 1005.400 69.998 66 0.024698 1.24998 9/15/2016 10:23:47 AM 0.00 1005.460 70.034 66 0.024692 1.249981 9/15/2016 10:24:47 AM 0.00 1005.120 69.998 66 0.024692 1.24998 9/15/2016 10:25:47 AM 0.00 1005.210 70.070 66 0.024698 1.24998 9/15/2016 10:26:47 AM 0.00 1005.370 70.052 66 0.024692 1.24998 9/15/2016 10:27:47 AM 0.00 1005.210 69.980 66 0.024698 1.24998 9/15/2016 10:28:47 AM 0.00 1004.930 69.998 66 0.024698 1.249979 9/15/2016 10:29:47 AM 0.00 1005.400 69.980 66 0.024704 1.249979 9/15/2016 10:30:47 AM 0.00 1005.120 69.980 66 0.024704 1.249979 9/15/2016 10:31:47 AM 0.00 1005.370 69.962 66 0.024698 1.249979 9/15/2016 10:32:47 AM 0.00 1005.000 70.016 66 0.024698 1.249979 9/15/2016 10:33:47 AM 0.00 1005.150 70.088 66 0.024698 1.249979 9/15/2016 10:34:47 AM 0.00 1005.400 69.908 66 0.024704 1.24998 9/15/2016 10:35:47 AM 0.00 1005.250 69.926 66 0.024704 1.24998 9/15/2016 10:36:47 AM 0.00 1004.870 69.944 66 0.024704 1.249979 9/15/2016 10:37:47 AM 0.00 1005.280 70.034 66 0.024710 1.249979 9/15/2016 10:38:47 AM 0.00 1005.120 69.998 66 0.024710 1.249979 9/15/2016 10:39:47 AM 0.00 1005.150 70.016 66 0.024710 1.249979 9/15/2016 10:40:47 AM 0.00 1004.960 69.944 66 0.024710 1.249979 9/15/2016 10:41:47 AM 0.00 1005.180 69.962 66 0.024710 1.249978 9/15/2016 10:42:47 AM 0.00 1004.960 69.926 66 0.024710 1.249978 9/15/2016 10:43:47 AM 0.00 1005.120 69.998 66 0.024710 1.249978 9/15/2016 10:44:47 AM 0.00 1005.590 70.052 66 0.024710 1.249977 9/15/2016 10:45:47 AM 0.00 1005.060 69.926 66 0.024716 1.249977 9/15/2016 10:46:47 AM 0.00 1005.340 70.016 66 0.024710 1.249979 9/15/2016 10:47:47 AM 0.00 1005.250 70.016 66 0.024710 1.249979 9/15/2016 10:48:47 AM 0.00 1005.310 69.908 66 0.024710 1.249979 9/15/2016 10:49:47 AM 0.00 1005.090 70.016 66 0.024710 1.249979 9/15/2016 10:50:47 AM 0.00 1005.150 70.016 66 0.024710 1.249979 9/15/2016 10:51:47 AM 0.00 1004.960 69.908 66 0.024710 1.249978 9/15/2016 10:52:47 AM 0.00 1004.840 69.980 66 0.024710 1.249978 9/15/2016 10:53:47 AM 0.00 1004.870 69.944 66 0.024710 1.249978 9/15/2016 10:54:47 AM 0.00 1005.030 69.980 66 0.024710 1.24998 9/15/2016 10:55:47 AM 0.00 1005.530 69.926 66 0.024704 1.24998 9/15/2016 10:56:47 AM 0.00 1005.120 69.980 66 0.024698 1.24998 9/15/2016 10:57:47 AM 0.00 1005.030 69.980 66 0.024704 1.249979 9/15/2016 10:58:47 AM 0.00 1005.210 69.998 66 0.024704 1.24998 9/15/2016 10:59:47 AM 0.00 1004.780 70.016 66 0.024698 1.249982 9/15/2016 11:00:47 AM 0.00 1005.250 69.890 66 0.024669 1.249982 9/15/2016 11:01:47 AM 0.00 1005.310 69.998 66 0.024698 1.249979 9/15/2016 11:02:47 AM 0.00 1005.120 69.998 66 0.024698 1.24998 9/15/2016 11:03:47 AM 0.00 1005.400 69.980 66 0.024692 1.249979 9/15/2016 11:04:47 AM 0.00 1005.060 70.016 66 0.024692 1.249979 9/15/2016 11:05:47 AM 0.00 1005.150 69.944 66 0.024692 1.249979 9/15/2016 11:06:47 AM 0.00 1005.180 70.034 66 0.024698 1.249979 9/15/2016 11:07:47 AM 0.00 1004.960 69.908 66 0.024698 1.249979 9/15/2016 11:08:47 AM 0.00 1005.430 70.016 66 0.024698 1.249979 9/15/2016 11:09:47 AM 0.00 1004.840 69.962 66 0.024692 1.24998 9/15/2016 11:10:47 AM 0.00 1004.900 70.052 66 0.024692 1.24998 9/15/2016 11:11:47 AM 0.00 1004.750 70.052 66 0.024692 1.24998 9/15/2016 11:12:47 AM 0.00 1004.710 69.962 66 0.024692 1.249979 9/15/2016 11:13:47 AM 0.00 1004.840 69.962 66 0.024692 1.249979 9/15/2016 11:14:47 AM 0.00 1004.870 70.070 66 0.024692 1.249979 9/15/2016 11:15:47 AM 0.00 1005.120 70.052 66 0.024692 1.24998 9/15/2016 11:16:47 AM 0.00 1005.090 70.034 66 0.024692 1.24998 9/15/2016 11:17:47 AM 0.00 1005.150 69.908 66 0.024692 1.24998 9/15/2016 11:18:47 AM 0.00 1005.090 70.016 66 0.024692 1.24998 9/15/2016 11:19:47 AM 0.00 1005.180 70.034 66 0.024692 1.24998 9/15/2016 11:20:47 AM 0.00 1005.210 69.962 66 0.024692 1.24998 9/15/2016 11:21:47 AM 0.00 1004.750 69.980 66 0.024692 1.24998 9/15/2016 11:22:47 AM 0.00 1004.750 69.962 66 0.024692 1.249981 9/15/2016 11:23:47 AM 0.00 1005.280 70.052 66 0.024692 1.249981 9/15/2016 11:24:47 AM 0.00 1004.960 70.016 66 0.024692 1.249981 9/15/2016 11:25:47 AM 0.00 1004.780 69.944 66 0.024692 1.249981 9/15/2016 11:26:47 AM 0.00 1004.810 70.052 65 0.024692 1.24998 9/15/2016 11:27:47 AM 0.00 1005.180 70.016 66 0.024692 1.24998 9/15/2016 11:28:47 AM 0.00 1005.090 70.016 66 0.024692 1.24998 9/15/2016 11:29:47 AM 0.00 1004.900 70.052 65 0.024704 1.24998 9/15/2016 11:30:47 AM 0.00 1004.900 70.016 66 0.024704 1.249979 9/15/2016 11:31:47 AM 0.00 1004.930 69.998 66 0.024704 1.249979 9/15/2016 11:32:47 AM 0.00 1005.210 70.070 66 0.024698 1.24998 9/15/2016 11:33:47 AM 0.00 1005.030 69.980 66 0.024698 1.249979 9/15/2016 11:34:47 AM 0.00 1005.060 69.926 66 0.024704 1.24998 9/15/2016 11:35:47 AM 0.00 1005.060 69.944 66 0.024710 1.24998 9/15/2016 11:36:47 AM 0.00 1005.120 69.998 66 0.024710 1.249979 9/15/2016 11:37:47 AM 0.00 1004.840 69.998 66 0.024716 1.249979 9/15/2016 11:38:47 AM 0.00 1005.120 69.998 66 0.024716 1.249978 9/15/2016 11:39:47 AM 0.00 1005.280 70.052 66 0.024716 1.249978 9/15/2016 11:40:47 AM 0.00 1004.650 69.998 65 0.024716 1.249978 9/15/2016 11:41:47 AM 0.00 1005.210 70.052 66 0.024716 1.249978 9/15/2016 11:42:47 AM 0.00 1004.960 69.926 66 0.024722 1.249978 9/15/2016 11:43:47 AM 0.00 1004.840 69.998 66 0.024722 1.249978 9/15/2016 11:44:47 AM 0.00 1004.960 70.070 66 0.024722 1.249977 9/15/2016 11:45:47 AM 0.00 1004.840 69.980 66 0.024722 1.249977 9/15/2016 11:46:47 AM 0.00 1004.560 69.962 66 0.024722 1.249978 9/15/2016 11:47:47 AM 0.00 1005.060 70.088 66 0.024727 1.249977 9/15/2016 11:48:47 AM 0.00 1004.930 69.962 66 0.024727 1.249977 9/15/2016 11:49:47 AM 0.00 1004.500 70.016 66 0.024733 1.249976 9/15/2016 11:50:47 AM 0.00 1004.560 69.962 66 0.024733 1.249976 9/15/2016 11:51:47 AM 0.00 1004.960 70.070 66 0.024733 1.249976 9/15/2016 11:52:47 AM 0.00 1004.900 70.034 66 0.024733 1.249976 9/15/2016 11:53:47 AM 0.00 1005.030 69.908 66 0.024733 1.249976 9/15/2016 11:54:47 AM 0.00 1005.180 70.016 66 0.024733 1.249977 9/15/2016 11:55:47 AM 0.00 1005.090 70.052 66 0.024727 1.249978 9/15/2016 11:56:47 AM 0.00 1004.650 69.980 66 0.024727 1.249978 9/15/2016 11:57:47 AM 0.00 1004.750 69.998 66 0.024727 1.249977 9/15/2016 11:58:47 AM 0.00 1004.310 69.998 66 0.024727 1.249978 9/15/2016 11:59:47 AM 0.00 1004.840 69.980 66 0.024727 1.249978 9/15/2016 12:00:47 PM 0.00 1005.120 69.980 66 0.024710 1.249976 9/15/2016 12:01:47 PM 0.00 1004.560 69.998 66 0.024727 1.249977 9/15/2016 12:02:47 PM 0.00 1004.780 70.070 66 0.024727 1.249977 9/15/2016 12:03:47 PM 0.00 1004.500 70.016 66 0.024722 1.249977 9/15/2016 12:04:47 PM 0.00 1004.840 69.980 66 0.024727 1.249977 9/15/2016 12:05:47 PM 0.00 1004.780 69.944 66 0.024722 1.249977 9/15/2016 12:06:47 PM 0.00 1005.180 70.034 66 0.024727 1.249976 9/15/2016 12:07:47 PM 0.00 1005.180 70.016 66 0.024727 1.249976 9/15/2016 12:08:47 PM 0.00 1004.750 69.998 66 0.024727 1.249976 9/15/2016 12:09:47 PM 0.00 1004.620 70.034 65 0.024722 1.249977 9/15/2016 12:10:47 PM 0.00 1004.960 70.016 65 0.024727 1.249977 9/15/2016 12:11:47 PM 0.00 1004.460 69.980 65 0.024727 1.249977 9/15/2016 12:12:47 PM 0.00 1004.810 70.016 65 0.024727 1.249976 9/15/2016 12:13:47 PM 0.00 1004.560 69.980 66 0.024727 1.249976 9/15/2016 12:14:47 PM 0.00 1005.030 69.980 66 0.024727 1.249977 9/15/2016 12:15:47 PM 0.00 1004.810 70.034 65 0.024727 1.249977 9/15/2016 12:16:47 PM 0.00 1004.710 69.962 65 0.024722 1.249977 9/15/2016 12:17:47 PM 0.00 1004.340 69.944 65 0.024727 1.249977 9/15/2016 12:18:47 PM 0.00 1004.620 70.052 65 0.024722 1.249977 9/15/2016 12:19:47 PM 0.00 1004.930 70.052 66 0.024722 1.249977 9/15/2016 12:20:47 PM 0.00 1004.650 69.980 65 0.024727 1.249977 9/15/2016 12:21:47 PM 0.00 1004.680 70.016 65 0.024727 1.249977 9/15/2016 12:22:47 PM 0.00 1004.680 69.908 65 0.024727 1.249978 9/15/2016 12:23:46 PM 0.00 1004.370 70.052 65 0.024727 1.249977 9/15/2016 12:24:46 PM 0.00 1004.710 70.034 65 0.024727 1.249977 9/15/2016 12:25:46 PM 0.00 1004.560 69.998 65 0.024727 1.249977 9/15/2016 12:26:46 PM 0.00 1004.810 70.052 65 0.024727 1.249977 9/15/2016 12:27:46 PM 0.00 1004.530 70.052 65 0.024733 1.249977 9/15/2016 12:28:46 PM 0.00 1004.650 69.998 65 0.024733 1.249977 9/15/2016 12:29:46 PM 0.00 1004.680 70.088 65 0.024733 1.249975 9/15/2016 12:30:46 PM 0.00 1004.530 70.016 65 0.024733 1.249975 9/15/2016 12:31:46 PM 0.00 1005.000 70.052 65 0.024739 1.249976 9/15/2016 12:32:46 PM 0.00 1004.590 70.016 65 0.024733 1.249976 9/15/2016 12:33:46 PM 0.00 1004.400 69.908 65 0.024739 1.249976 9/15/2016 12:34:46 PM 0.00 1004.900 70.034 65 0.024745 1.249976 9/15/2016 12:35:46 PM 0.00 1004.340 69.944 65 0.024745 1.249976 9/15/2016 12:36:46 PM 0.00 1004.430 70.016 65 0.024745 1.249975 9/15/2016 12:37:46 PM 0.00 1004.530 70.052 65 0.024750 1.249975 9/15/2016 12:38:46 PM 0.00 1004.870 70.070 65 0.024750 1.249974 9/15/2016 12:39:46 PM 0.00 1004.650 69.998 65 0.024756 1.249974 9/15/2016 12:40:46 PM 0.00 1004.650 69.980 65 0.024750 1.249974 9/15/2016 12:41:46 PM 0.00 1004.780 69.944 65 0.024756 1.249974 9/15/2016 12:42:46 PM 0.00 1004.340 70.034 65 0.024756 1.249974 9/15/2016 12:43:46 PM 0.00 1004.750 69.962 65 0.024762 1.249974 9/15/2016 12:44:46 PM 0.00 1004.620 70.052 65 0.024762 1.249975 9/15/2016 12:45:46 PM 0.00 1004.710 70.052 65 0.024762 1.249973 9/15/2016 12:46:46 PM 0.00 1004.430 70.052 65 0.024768 1.249974 9/15/2016 12:47:46 PM 0.00 1004.590 70.070 65 0.024768 1.249973 9/15/2016 12:48:46 PM 0.00 1004.780 70.070 65 0.024768 1.249973 9/15/2016 12:49:46 PM 0.00 1004.430 70.052 65 0.024768 1.249972 9/15/2016 12:50:46 PM 0.00 1004.750 70.052 65 0.024774 1.249973 9/15/2016 12:51:46 PM 0.00 1004.780 70.016 65 0.024768 1.249973 9/15/2016 12:52:46 PM 0.00 1004.530 69.962 65 0.024768 1.249973 9/15/2016 12:53:46 PM 0.00 1004.000 69.962 65 0.024762 1.249973 9/15/2016 12:54:46 PM 0.00 1004.030 70.070 65 0.024762 1.249973 9/15/2016 12:55:46 PM 0.00 1004.590 70.088 65 0.024768 1.249974 9/15/2016 12:56:46 PM 0.00 1003.870 69.962 65 0.024762 1.249974 9/15/2016 12:57:46 PM 0.00 1004.250 70.016 65 0.024768 1.249974 9/15/2016 12:58:46 PM 0.00 1004.310 70.070 65 0.024762 1.249974 9/15/2016 12:59:46 PM 0.00 1004.250 70.016 65 0.024762 1.249974 9/15/2016 1:00:46 PM 0.00 1004.120 69.998 65 0.024762 1.249972 9/15/2016 1:01:46 PM 0.00 1004.430 70.052 65 0.024768 1.249972 9/15/2016 1:02:46 PM 0.00 1004.030 70.016 65 0.024762 1.249973 9/15/2016 1:03:46 PM 0.00 1004.120 70.016 65 0.024762 1.249972 9/15/2016 1:04:46 PM 0.00 1004.500 70.016 65 0.024762 1.249972 9/15/2016 1:05:46 PM 0.00 1004.310 70.016 65 0.024762 1.249972 9/15/2016 1:06:46 PM 0.00 1003.930 70.016 65 0.024762 1.249972 9/15/2016 1:07:46 PM 0.00 1004.280 69.962 65 0.024768 1.249972 9/15/2016 1:08:46 PM 0.00 1003.810 70.034 65 0.024768 1.249972 9/15/2016 1:09:46 PM 0.00 1004.030 70.016 65 0.024762 1.249973 9/15/2016 1:10:46 PM 0.00 1004.400 70.016 65 0.024762 1.249972 9/15/2016 1:11:46 PM 0.00 1004.280 70.034 65 0.024762 1.249972 9/15/2016 1:12:46 PM 0.00 1004.310 70.016 65 0.024762 1.249973 9/15/2016 1:13:46 PM 0.00 1003.960 70.016 65 0.024762 1.249972 9/15/2016 1:14:46 PM 0.00 1004.400 70.106 65 0.024762 1.249971 9/15/2016 1:15:46 PM 0.00 1004.180 70.052 65 0.024756 1.249973 9/15/2016 1:16:46 PM 0.00 1003.960 69.944 65 0.024756 1.249973 9/15/2016 1:17:46 PM 0.00 1004.590 70.088 65 0.024750 1.249974 9/15/2016 1:18:46 PM 0.00 1003.960 70.016 65 0.024750 1.249974 9/15/2016 1:19:46 PM 0.00 1004.030 70.070 65 0.024750 1.249974 9/15/2016 1:20:46 PM 0.00 1004.430 70.052 65 0.024750 1.249975 9/15/2016 1:21:46 PM 0.00 1004.280 70.052 65 0.024750 1.249974 9/15/2016 1:22:46 PM 0.00 1003.710 69.962 65 0.024745 1.249975 9/15/2016 1:23:46 PM 0.00 1004.650 70.160 65 0.024745 1.249975 9/15/2016 1:24:46 PM 0.00 1004.000 70.034 65 0.024739 1.249975 9/15/2016 1:25:46 PM 0.00 1004.280 70.052 65 0.024739 1.249975 9/15/2016 1:26:46 PM 0.00 1004.370 70.052 65 0.024745 1.249975 9/15/2016 1:27:46 PM 0.00 1004.780 70.088 64 0.024745 1.249974 9/15/2016 1:28:46 PM 0.00 1004.680 70.088 65 0.024750 1.249974 9/15/2016 1:29:46 PM 0.00 1004.180 70.034 65 0.024750 1.249975 9/15/2016 1:30:46 PM 0.00 1003.870 70.088 65 0.024756 1.249974 9/15/2016 1:31:46 PM 0.00 1003.960 70.016 65 0.024750 1.249974 9/15/2016 1:32:46 PM 0.00 1003.870 70.088 65 0.024750 1.249974 9/15/2016 1:33:46 PM 0.00 1003.680 69.944 65 0.024750 1.249974 9/15/2016 1:34:46 PM 0.00 1004.370 70.124 65 0.024750 1.249976 9/15/2016 1:35:46 PM 0.00 1003.780 70.016 65 0.024750 1.249975 9/15/2016 1:36:46 PM 0.00 1003.870 70.106 65 0.024756 1.249974 9/15/2016 1:37:46 PM 0.00 1004.150 70.016 65 0.024756 1.249974 9/15/2016 1:38:46 PM 0.00 1004.180 70.124 65 0.024756 1.249974 9/15/2016 1:39:46 PM 0.00 1004.150 70.106 65 0.024750 1.249974 9/15/2016 1:40:46 PM 0.00 1004.090 70.052 65 0.024750 1.249974 9/15/2016 1:41:46 PM 0.00 1003.930 70.070 65 0.024750 1.249974 9/15/2016 1:42:46 PM 0.00 1003.960 70.106 65 0.024756 1.249975 9/15/2016 1:43:46 PM 0.00 1004.000 70.052 65 0.024756 1.249975 9/15/2016 1:44:46 PM 0.00 1004.090 70.052 65 0.024750 1.249976 9/15/2016 1:45:46 PM 0.00 1003.810 70.052 65 0.024750 1.249974 9/15/2016 1:46:46 PM 0.00 1003.810 70.052 65 0.024750 1.249975 9/15/2016 1:47:46 PM 0.00 1004.000 70.034 65 0.024745 1.249975 9/15/2016 1:48:46 PM 0.00 1003.750 70.070 65 0.024745 1.249974 9/15/2016 1:49:46 PM 0.00 1003.840 70.016 65 0.024745 1.249974 9/15/2016 1:50:46 PM 0.00 1004.030 70.070 65 0.024745 1.249975 9/15/2016 1:51:46 PM 0.00 1003.400 70.106 65 0.024739 1.249975 9/15/2016 1:52:46 PM 0.00 1003.840 70.160 65 0.024739 1.249976 9/15/2016 1:53:46 PM 0.00 1003.680 70.106 65 0.024739 1.249975 9/15/2016 1:54:46 PM 0.00 1003.650 70.142 65 0.024739 1.249976 9/15/2016 1:55:46 PM 0.00 1003.870 70.088 65 0.024727 1.249977 9/15/2016 1:56:46 PM 0.00 1003.400 70.016 65 0.024727 1.249976 9/15/2016 1:57:46 PM 0.00 1003.460 70.070 65 0.024733 1.249977 9/15/2016 1:58:46 PM 0.00 1003.680 70.106 65 0.024727 1.249977 9/15/2016 1:59:46 PM 0.00 1003.560 70.142 65 0.024722 1.249978 9/15/2016 2:00:46 PM 0.00 1003.710 70.052 65 0.024727 1.249975 9/15/2016 2:01:46 PM 0.00 1003.590 70.106 65 0.024727 1.249976 9/15/2016 2:02:46 PM 0.00 1003.400 70.088 65 0.024722 1.249976 9/15/2016 2:03:46 PM 0.00 1004.060 70.088 65 0.024716 1.249976 9/15/2016 2:04:46 PM 0.00 1003.710 70.124 65 0.024716 1.249976 9/15/2016 2:05:46 PM 0.00 1003.650 70.160 65 0.024722 1.249977 9/15/2016 2:06:46 PM 0.00 1003.930 70.232 65 0.024716 1.249977 9/15/2016 2:07:46 PM 0.00 1003.620 70.124 66 0.024716 1.249977 9/15/2016 2:08:46 PM 0.00 1003.370 70.232 65 0.024722 1.249977 9/15/2016 2:09:46 PM 0.00 1003.870 70.196 65 0.024716 1.249977 9/15/2016 2:10:46 PM 0.00 1003.650 70.160 65 0.024716 1.249977 9/15/2016 2:11:46 PM 0.00 1003.620 70.214 66 0.024710 1.249978 9/15/2016 2:12:46 PM 0.00 1003.750 70.160 66 0.024716 1.249978 9/15/2016 2:13:46 PM 0.00 1004.060 70.286 65 0.024716 1.249978 9/15/2016 2:14:46 PM 0.00 1003.810 70.214 66 0.024710 1.249977 9/15/2016 2:15:46 PM 0.00 1003.840 70.142 65 0.024710 1.249978 9/15/2016 2:16:46 PM 0.00 1003.930 70.232 66 0.024704 1.249978 9/15/2016 2:17:46 PM 0.00 1003.400 70.250 65 0.024704 1.249978 9/15/2016 2:18:46 PM 0.00 1003.780 70.268 65 0.024704 1.249978 9/15/2016 2:19:46 PM 0.00 1003.870 70.178 65 0.024710 1.249979 9/15/2016 2:20:46 PM 0.00 1003.780 70.250 65 0.024710 1.249979 9/15/2016 2:21:46 PM 0.00 1003.750 70.250 65 0.024704 1.249979 9/15/2016 2:22:46 PM 0.00 1003.500 70.250 65 0.024710 1.249979 9/15/2016 2:23:46 PM 0.00 1003.780 70.286 65 0.024704 1.24998 9/15/2016 2:24:46 PM 0.00 1003.900 70.214 65 0.024698 1.24998 9/15/2016 2:25:46 PM 0.00 1003.870 70.196 65 0.024698 1.24998 9/15/2016 2:26:46 PM 0.00 1003.810 70.214 65 0.024698 1.24998 9/15/2016 2:27:46 PM 0.00 1003.680 70.106 65 0.024704 1.249979 9/15/2016 2:28:46 PM 0.00 1003.460 70.250 65 0.024704 1.249979 9/15/2016 2:29:46 PM 0.00 1003.590 70.178 65 0.024698 1.24998 9/15/2016 2:30:46 PM 0.00 1003.870 70.178 65 0.024698 1.249979 9/15/2016 2:31:46 PM 0.00 1003.650 70.160 65 0.024698 1.249979 9/15/2016 2:32:46 PM 0.00 1003.620 70.214 65 0.024698 1.249979 9/15/2016 2:33:46 PM 0.00 1003.310 70.196 65 0.024698 1.24998 9/15/2016 2:34:46 PM 0.00 1003.870 70.196 65 0.024698 1.249981 9/15/2016 2:35:46 PM 0.00 1003.810 70.214 65 0.024704 1.24998 9/15/2016 2:36:46 PM 0.00 1004.060 70.250 65 0.024704 1.249979 9/15/2016 2:37:46 PM 0.00 1003.710 70.214 65 0.024704 1.249979 9/15/2016 2:38:46 PM 0.00 1003.590 70.178 65 0.024704 1.249978 9/15/2016 2:39:46 PM 0.00 1003.870 70.268 65 0.024704 1.249979 9/15/2016 2:40:46 PM 0.00 1003.560 70.232 65 0.024704 1.249979 9/15/2016 2:41:46 PM 0.00 1003.780 70.304 65 0.024698 1.249979 9/15/2016 2:42:46 PM 0.00 1003.560 70.142 65 0.024704 1.249979 9/15/2016 2:43:46 PM 0.00 1003.560 70.160 65 0.024704 1.249979 9/15/2016 2:44:46 PM 0.00 1003.620 70.214 65 0.024710 1.249979 9/15/2016 2:45:46 PM 0.00 1003.780 70.286 65 0.024710 1.249978 9/15/2016 2:46:46 PM 0.00 1003.870 70.268 65 0.024710 1.249979 9/15/2016 2:47:46 PM 0.00 1003.680 70.178 65 0.024710 1.249979 9/15/2016 2:48:46 PM 0.00 1003.960 70.196 65 0.024710 1.249978 9/15/2016 2:49:46 PM 0.00 1003.870 70.178 65 0.024710 1.249978 9/15/2016 2:50:46 PM 0.00 1003.180 70.250 65 0.024710 1.249978 9/15/2016 2:51:46 PM 0.00 1003.620 70.214 65 0.024710 1.249979 9/15/2016 2:52:46 PM 0.00 1003.430 70.214 65 0.024704 1.249978 9/15/2016 2:53:46 PM 0.00 1003.370 70.160 65 0.024704 1.249979 9/15/2016 2:54:46 PM 0.00 1003.310 70.286 65 0.024704 1.249979 9/15/2016 2:55:46 PM 0.00 1003.870 70.286 65 0.024704 1.24998 9/15/2016 2:56:46 PM 0.00 1003.400 70.286 65 0.024704 1.249979 9/15/2016 2:57:46 PM 0.00 1003.930 70.250 65 0.024704 1.249979 9/15/2016 2:58:46 PM 0.00 1003.650 70.250 65 0.024710 1.24998 9/15/2016 2:59:46 PM 0.00 1003.900 70.214 65 0.024704 1.249982 9/15/2016 3:00:46 PM 0.00 1003.680 70.178 65 0.024704 1.249977 9/15/2016 3:01:46 PM 0.00 1003.400 70.250 65 0.024710 1.249979 9/15/2016 3:02:46 PM 0.00 1003.810 70.322 65 0.024704 1.249979 9/15/2016 3:03:46 PM 0.00 1003.710 70.214 65 0.024710 1.249979 9/15/2016 3:04:46 PM 0.00 1003.710 70.304 65 0.024704 1.249979 9/15/2016 3:05:46 PM 0.00 1003.680 70.286 65 0.024704 1.249978 9/15/2016 3:06:46 PM 0.00 1003.780 70.250 65 0.024710 1.249978 9/15/2016 3:07:46 PM 0.00 1003.620 70.304 65 0.024710 1.249978 9/15/2016 3:08:46 PM 0.00 1003.590 70.250 65 0.024710 1.249978 9/15/2016 3:09:46 PM 0.00 1003.870 70.304 64 0.024704 1.249978 9/15/2016 3:10:46 PM 0.00 1003.060 70.214 65 0.024710 1.249978 9/15/2016 3:11:46 PM 0.00 1003.500 70.304 65 0.024704 1.249978 9/15/2016 3:12:46 PM 0.00 1003.120 70.250 65 0.024710 1.249979 9/15/2016 3:13:46 PM 0.00 1002.750 70.304 65 0.024710 1.249979 9/15/2016 3:14:46 PM 0.00 1003.370 70.250 65 0.024710 1.249978 9/15/2016 3:15:46 PM 0.00 1003.370 70.250 64 0.024710 1.249978 9/15/2016 3:16:46 PM 0.00 1003.780 70.268 65 0.024710 1.249979 9/15/2016 3:17:46 PM 0.00 1003.370 70.250 64 0.024704 1.249979 9/15/2016 3:18:46 PM 0.00 1003.590 70.250 64 0.024704 1.249979 9/15/2016 3:19:46 PM 0.00 1003.590 70.268 64 0.024704 1.24998 9/15/2016 3:20:46 PM 0.00 1003.280 70.250 64 0.024704 1.249979 9/15/2016 3:21:46 PM 0.00 1003.280 70.232 64 0.024698 1.24998 9/15/2016 3:22:46 PM 0.00 1003.500 70.304 64 0.024698 1.249981 9/15/2016 3:23:46 PM 0.00 1003.280 70.250 64 0.024692 1.24998 9/15/2016 3:24:46 PM 0.00 1003.400 70.286 64 0.024698 1.24998 9/15/2016 3:25:46 PM 0.00 1003.750 70.340 64 0.024692 1.24998 9/15/2016 3:26:46 PM 0.00 1003.370 70.340 64 0.024692 1.24998 9/15/2016 3:27:46 PM 0.00 1003.280 70.322 64 0.024698 1.24998 9/15/2016 3:28:46 PM 0.00 1003.400 70.250 64 0.024698 1.24998 9/15/2016 3:29:46 PM 0.00 1003.120 70.304 64 0.024704 1.249979 9/15/2016 3:30:46 PM 0.00 1003.400 70.268 64 0.024710 1.249978 9/15/2016 3:31:46 PM 0.00 1003.370 70.250 64 0.024704 1.249979 9/15/2016 3:32:46 PM 0.00 1003.590 70.250 64 0.024710 1.249979 9/15/2016 3:33:46 PM 0.00 1003.500 70.286 64 0.024710 1.249979 9/15/2016 3:34:46 PM 0.00 1003.560 70.340 64 0.024716 1.24998 9/15/2016 3:35:46 PM 0.00 1003.590 70.304 64 0.024716 1.249979 9/15/2016 3:36:46 PM 0.00 1003.370 70.250 64 0.024722 1.249978 9/15/2016 3:37:46 PM 0.00 1003.090 70.232 64 0.024722 1.249977 9/15/2016 3:38:46 PM 0.00 1002.560 70.358 64 0.024727 1.249977 9/15/2016 3:39:46 PM 0.00 1003.370 70.340 64 0.024727 1.249977 9/15/2016 3:40:46 PM 0.00 1002.960 70.304 64 0.024727 1.249977 9/15/2016 3:41:46 PM 0.00 1003.150 70.304 64 0.024727 1.249977 9/15/2016 3:42:46 PM 0.00 1002.900 70.358 64 0.024733 1.249977 9/15/2016 3:43:46 PM 0.00 1002.840 70.304 64 0.024733 1.249977 9/15/2016 3:44:46 PM 0.00 1002.530 70.358 64 0.024727 1.249977 9/15/2016 3:45:46 PM 0.00 1003.460 70.358 64 0.024733 1.249976 9/15/2016 3:46:46 PM 0.00 1003.340 70.322 64 0.024739 1.249976 9/15/2016 3:47:46 PM 0.00 1003.180 70.322 64 0.024733 1.249977 9/15/2016 3:48:46 PM 0.00 1002.400 70.304 64 0.024739 1.249975 9/15/2016 3:49:46 PM 0.00 1003.620 70.304 64 0.024739 1.249975 9/15/2016 3:50:46 PM 0.00 1003.120 70.358 64 0.024739 1.249975 9/15/2016 3:51:46 PM 0.00 1002.560 70.358 64 0.024739 1.249976 9/15/2016 3:52:46 PM 0.00 1002.810 70.322 64 0.024739 1.249976 9/15/2016 3:53:46 PM 0.00 1003.120 70.304 64 0.024739 1.249976 9/15/2016 3:54:46 PM 0.00 1002.930 70.286 64 0.024739 1.249976 9/15/2016 3:55:46 PM 0.00 1002.930 70.358 64 0.024739 1.249977 9/15/2016 3:56:46 PM 0.00 1003.210 70.430 64 0.024733 1.249977 9/15/2016 3:57:46 PM 0.00 1003.090 70.340 64 0.024739 1.249976 9/15/2016 3:58:46 PM 0.00 1002.930 70.358 64 0.024739 1.249976 9/15/2016 3:59:46 PM 0.00 1003.150 70.376 64 0.024739 1.249978 9/15/2016 4:00:46 PM 0.00 1003.000 70.412 64 0.024727 1.249972 9/15/2016 4:01:46 PM 0.00 1003.090 70.412 64 0.024739 1.249975 9/15/2016 4:02:46 PM 0.00 1002.500 70.376 64 0.024739 1.249975 9/15/2016 4:03:46 PM 0.00 1003.000 70.340 64 0.024733 1.249974 9/15/2016 4:04:46 PM 0.00 1002.810 70.322 64 0.024739 1.249975 9/15/2016 4:05:46 PM 0.00 1002.280 70.358 64 0.024739 1.249975 9/15/2016 4:06:46 PM 0.00 1002.710 70.322 64 0.024739 1.249974 9/15/2016 4:07:46 PM 0.00 1003.150 70.394 64 0.024739 1.249975 9/15/2016 4:08:46 PM 0.00 1002.150 70.322 64 0.024739 1.249975 9/15/2016 4:09:46 PM 0.00 1002.870 70.304 64 0.024733 1.249975 9/15/2016 4:10:46 PM 0.00 1002.500 70.412 64 0.024733 1.249975 9/15/2016 4:11:46 PM 0.00 1002.280 70.358 64 0.024733 1.249975 9/15/2016 4:12:46 PM 0.00 1002.930 70.358 64 0.024733 1.249975 9/15/2016 4:13:46 PM 0.00 1002.250 70.412 64 0.024733 1.249975 9/15/2016 4:14:46 PM 0.00 1002.650 70.358 64 0.024739 1.249975 9/15/2016 4:15:46 PM 0.00 1002.780 70.394 64 0.024733 1.249976 9/15/2016 4:16:46 PM 0.00 1002.120 70.376 64 0.024727 1.249976 9/15/2016 4:17:46 PM 0.00 1002.340 70.412 64 0.024722 1.249977 9/15/2016 4:18:46 PM 0.00 1002.500 70.394 64 0.024722 1.249976 9/15/2016 4:19:46 PM 0.00 1002.930 70.448 64 0.024722 1.249976 9/15/2016 4:20:46 PM 0.00 1002.340 70.412 64 0.024722 1.249977 9/15/2016 4:21:46 PM 0.00 1002.400 70.376 64 0.024727 1.249977 9/15/2016 4:22:46 PM 0.00 1002.180 70.358 64 0.024722 1.249978 9/15/2016 4:23:46 PM 0.00 1002.530 70.484 64 0.024722 1.249978 9/15/2016 4:24:46 PM 0.00 1002.750 70.430 64 0.024716 1.249978 9/15/2016 4:25:46 PM 0.00 1002.310 70.376 64 0.024716 1.249978 9/15/2016 4:26:46 PM 0.00 1002.400 70.376 64 0.024716 1.249977 9/15/2016 4:27:46 PM 0.00 1002.250 70.412 64 0.024722 1.249977 9/15/2016 4:28:46 PM 0.00 1002.430 70.340 64 0.024722 1.249977 9/15/2016 4:29:46 PM 0.00 1002.370 70.448 64 0.024727 1.249977 9/15/2016 4:30:46 PM 0.00 1002.930 70.430 64 0.024727 1.249976 9/15/2016 4:31:46 PM 0.00 1002.210 70.448 64 0.024727 1.249976 9/15/2016 4:32:46 PM 0.00 1002.870 70.412 64 0.024727 1.249976 9/15/2016 4:33:46 PM 0.00 1002.400 70.412 64 0.024722 1.249977 9/15/2016 4:34:46 PM 0.00 1002.680 70.412 64 0.024727 1.249978 9/15/2016 4:35:46 PM 0.00 1002.150 70.412 64 0.024733 1.249977 9/15/2016 4:36:46 PM 0.00 1002.530 70.484 64 0.024733 1.249976 9/15/2016 4:37:46 PM 0.00 1002.250 70.412 64 0.024733 1.249976 9/15/2016 4:38:46 PM 0.00 1002.250 70.412 64 0.024739 1.249975 9/15/2016 4:39:46 PM 0.00 1002.430 70.484 64 0.024739 1.249975 9/15/2016 4:40:46 PM 0.00 1001.960 70.412 64 0.024739 1.249975 9/15/2016 4:41:46 PM 0.00 1001.960 70.412 64 0.024739 1.249975 9/15/2016 4:42:46 PM 0.00 1002.370 70.430 64 0.024745 1.249975 9/15/2016 4:43:46 PM 0.00 1002.150 70.412 64 0.024750 1.249975 9/15/2016 4:44:46 PM 0.00 1002.060 70.484 64 0.024750 1.249975 9/15/2016 4:45:46 PM 0.00 1002.560 70.448 64 0.024745 1.249974 9/15/2016 4:46:46 PM 0.00 1002.530 70.484 64 0.024745 1.249975 9/15/2016 4:47:46 PM 0.00 1002.650 70.520 64 0.024745 1.249975 9/15/2016 4:48:46 PM 0.00 1002.590 70.538 64 0.024745 1.249975 9/15/2016 4:49:46 PM 0.00 1001.870 70.412 64 0.024750 1.249974 9/15/2016 4:50:46 PM 0.00 1002.150 70.502 64 0.024750 1.249974 9/15/2016 4:51:46 PM 0.00 1002.530 70.502 64 0.024745 1.249975 9/15/2016 4:52:46 PM 0.00 1002.310 70.448 64 0.024750 1.249975 9/15/2016 4:53:46 PM 0.00 1002.710 70.484 64 0.024745 1.249975 9/15/2016 4:54:46 PM 0.00 1002.090 70.502 64 0.024745 1.249975 9/15/2016 4:55:46 PM 0.00 1002.590 70.412 64 0.024739 1.249976 9/15/2016 4:56:46 PM 0.00 1002.430 70.484 64 0.024739 1.249976 9/15/2016 4:57:46 PM 0.00 1002.060 70.502 64 0.024739 1.249976 9/15/2016 4:58:46 PM 0.00 1002.280 70.520 64 0.024739 1.249976 9/15/2016 4:59:46 PM 0.00 1002.400 70.556 64 0.024739 1.249979 9/15/2016 5:00:46 PM 0.00 1002.750 70.592 64 0.024704 1.249973 9/15/2016 5:01:46 PM 0.00 1002.060 70.484 64 0.024727 1.249976 9/15/2016 5:02:46 PM 0.00 1002.460 70.448 64 0.024733 1.249976 9/15/2016 5:03:46 PM 0.00 1002.560 70.448 64 0.024727 1.249976 9/15/2016 5:04:46 PM 0.00 1002.500 70.538 64 0.024727 1.249976 9/15/2016 5:05:46 PM 0.00 1002.090 70.502 64 0.024727 1.249976 9/15/2016 5:06:46 PM 0.00 1002.180 70.448 64 0.024727 1.249976 9/15/2016 5:07:46 PM 0.00 1001.960 70.556 64 0.024727 1.249976 9/15/2016 5:08:46 PM 0.00 1002.310 70.538 64 0.024727 1.249976 9/15/2016 5:09:46 PM 0.00 1002.370 70.520 64 0.024727 1.249975 9/15/2016 5:10:46 PM 0.00 1002.430 70.574 64 0.024722 1.249975 9/15/2016 5:11:46 PM 0.00 1002.310 70.538 64 0.024722 1.249976 9/15/2016 5:12:46 PM 0.00 1002.180 70.520 64 0.024716 1.249975 9/15/2016 5:13:46 PM 0.00 1002.120 70.556 64 0.024722 1.249976 9/15/2016 5:14:46 PM 0.00 1002.280 70.592 64 0.024716 1.249976 9/15/2016 5:15:46 PM 0.00 1002.750 70.592 64 0.024710 1.249977 9/15/2016 5:16:46 PM 0.00 1002.560 70.610 64 0.024710 1.249977 9/15/2016 5:17:46 PM 0.00 1002.840 70.718 65 0.024704 1.249978 9/15/2016 5:18:46 PM 0.00 1002.340 70.700 65 0.024698 1.249978 9/15/2016 5:19:46 PM 0.00 1001.900 70.700 65 0.024692 1.249978 9/15/2016 5:20:46 PM 0.00 1002.370 70.862 65 0.024698 1.249979 9/15/2016 5:21:46 PM 0.00 1002.530 70.952 65 0.024686 1.24998 9/15/2016 5:22:46 PM 0.00 1002.750 70.952 65 0.024681 1.249981 9/15/2016 5:23:46 PM 0.00 1002.280 70.862 65 0.024681 1.249982 9/15/2016 5:24:46 PM 0.00 1002.590 70.988 65 0.024675 1.249982 9/15/2016 5:25:46 PM 0.00 1002.500 70.988 65 0.024669 1.249982 9/15/2016 5:26:46 PM 0.00 1002.310 70.988 65 0.024663 1.249982 9/15/2016 5:27:46 PM 0.00 1002.590 70.988 65 0.024663 1.249982 9/15/2016 5:28:46 PM 0.00 1002.280 71.060 66 0.024658 1.249983 9/15/2016 5:29:46 PM 0.00 1002.210 71.078 66 0.024658 1.249982 9/15/2016 5:30:46 PM 0.00 1002.180 71.150 66 0.024658 1.249983 9/15/2016 5:31:46 PM 0.00 1002.120 71.168 66 0.024658 1.249983 9/15/2016 5:32:46 PM 0.00 1002.090 71.150 66 0.024658 1.249983 9/15/2016 5:33:46 PM 0.00 1002.210 71.168 66 0.024652 1.249983 9/15/2016 5:34:46 PM 0.00 1002.310 71.168 66 0.024652 1.249985 9/15/2016 5:35:46 PM 0.00 1002.280 71.222 66 0.024652 1.249984 9/15/2016 5:36:46 PM 0.00 1002.370 71.294 66 0.024658 1.249984 9/15/2016 5:37:46 PM 0.00 1002.560 71.312 66 0.024652 1.249984 9/15/2016 5:38:46 PM 0.00 1002.750 71.384 66 0.024652 1.249984 9/15/2016 5:39:46 PM 0.00 1002.090 71.294 66 0.024652 1.249984 9/15/2016 5:40:46 PM 0.00 1002.500 71.330 66 0.024646 1.249984 9/15/2016 5:41:46 PM 0.00 1002.370 71.384 66 0.024646 1.249984 9/15/2016 5:42:46 PM 0.00 1002.280 71.420 66 0.024646 1.249984 9/15/2016 5:43:46 PM 0.00 1002.090 71.492 66 0.024652 1.249984 9/15/2016 5:44:46 PM 0.00 1002.710 71.474 66 0.024652 1.249986 9/15/2016 5:45:46 PM 0.00 1002.060 71.456 66 0.024652 1.249985 9/15/2016 5:46:46 PM 0.00 1002.310 71.438 66 0.024646 1.249986 9/15/2016 5:47:46 PM 0.00 1002.560 71.492 66 0.024646 1.249986 9/15/2016 5:48:46 PM 0.00 1002.310 71.510 66 0.024646 1.249985 9/15/2016 5:49:46 PM 0.00 1002.250 71.474 66 0.024646 1.249985 9/15/2016 5:50:46 PM 0.00 1002.150 71.474 66 0.024646 1.249986 9/15/2016 5:51:46 PM 0.00 1002.210 71.438 66 0.024646 1.249985 9/15/2016 5:52:46 PM 0.00 1002.150 71.456 66 0.024646 1.249986 9/15/2016 5:53:46 PM 0.00 1002.400 71.402 66 0.024640 1.249986 9/15/2016 5:54:46 PM 0.00 1002.180 71.420 66 0.024640 1.249987 9/15/2016 5:55:46 PM 0.00 1002.030 71.438 66 0.024634 1.249987 9/15/2016 5:56:46 PM 0.00 1002.460 71.384 66 0.024634 1.249987 9/15/2016 5:57:46 PM 0.00 1002.000 71.420 66 0.024634 1.249987 9/15/2016 5:58:46 PM 0.00 1002.460 71.384 66 0.024640 1.249988 9/15/2016 5:59:46 PM 0.00 1002.210 71.402 66 0.024634 1.249988 9/15/2016 6:00:46 PM 0.00 1002.280 71.312 66 0.024622 1.249983 9/15/2016 6:01:46 PM 0.00 1002.210 71.438 66 0.024628 1.249986 9/15/2016 6:02:46 PM 0.00 1002.370 71.384 66 0.024622 1.249986 9/15/2016 6:03:46 PM 0.00 1002.150 71.348 66 0.024622 1.249986 9/15/2016 6:04:46 PM 0.00 1002.250 71.366 66 0.024622 1.249987 9/15/2016 6:05:46 PM 0.00 1002.120 71.330 66 0.024617 1.249987 9/15/2016 6:06:46 PM 0.00 1002.150 71.348 66 0.024622 1.249987 9/15/2016 6:07:46 PM 0.00 1002.560 71.294 66 0.024622 1.249987 9/15/2016 6:08:46 PM 0.00 1002.340 71.348 66 0.024622 1.249987 9/15/2016 6:09:46 PM 0.00 1002.090 71.294 66 0.024617 1.249988 9/15/2016 6:10:46 PM 0.00 1002.460 71.312 66 0.024617 1.249988 9/15/2016 6:11:46 PM 0.00 1002.250 71.348 66 0.024611 1.249988 9/15/2016 6:12:46 PM 0.00 1002.430 71.366 66 0.024611 1.249987 9/15/2016 6:13:46 PM 0.00 1002.340 71.348 66 0.024617 1.249988 9/15/2016 6:14:46 PM 0.00 1002.370 71.384 66 0.024611 1.249987 9/15/2016 6:15:46 PM 0.00 1002.150 71.348 66 0.024611 1.249988 9/15/2016 6:16:46 PM 0.00 1002.180 71.294 66 0.024605 1.249988 9/15/2016 6:17:46 PM 0.00 1002.180 71.294 66 0.024605 1.249989 9/15/2016 6:18:46 PM 0.00 1002.150 71.366 66 0.024599 1.249989 9/15/2016 6:19:46 PM 0.00 1002.090 71.384 66 0.024599 1.249989 9/15/2016 6:20:46 PM 0.00 1001.840 71.240 66 0.024605 1.249989 9/15/2016 6:21:46 PM 0.00 1002.210 71.258 66 0.024605 1.249989 9/15/2016 6:22:46 PM 0.00 1002.090 71.384 66 0.024599 1.24999 9/15/2016 6:23:46 PM 0.00 1002.250 71.348 66 0.024599 1.24999 9/15/2016 6:24:46 PM 0.00 1002.560 71.312 66 0.024599 1.24999 9/15/2016 6:25:46 PM 0.00 1002.560 71.384 66 0.024599 1.24999 9/15/2016 6:26:46 PM 0.00 1002.280 71.384 66 0.024599 1.24999 9/15/2016 6:27:46 PM 0.00 1002.210 71.330 66 0.024599 1.249989 9/15/2016 6:28:46 PM 0.00 1002.500 71.330 65 0.024605 1.249989 9/15/2016 6:29:46 PM 0.00 1002.120 71.258 65 0.024605 1.249988 9/15/2016 6:30:46 PM 0.00 1002.150 71.366 65 0.024611 1.249988 9/15/2016 6:31:46 PM 0.00 1002.120 71.402 66 0.024611 1.249988 9/15/2016 6:32:46 PM 0.00 1001.960 71.348 66 0.024611 1.249988 9/15/2016 6:33:46 PM 0.00 1002.150 71.366 66 0.024611 1.249988 9/15/2016 6:34:46 PM 0.00 1002.530 71.348 65 0.024617 1.249989 9/15/2016 6:35:46 PM 0.00 1002.500 71.330 65 0.024617 1.249989 9/15/2016 6:36:46 PM 0.00 1002.370 71.294 66 0.024622 1.249988 9/15/2016 6:37:46 PM 0.00 1002.280 71.384 65 0.024628 1.249987 9/15/2016 6:38:46 PM 0.00 1002.370 71.312 66 0.024628 1.249987 9/15/2016 6:39:46 PM 0.00 1002.530 71.348 66 0.024628 1.249987 9/15/2016 6:40:46 PM 0.00 1002.120 71.258 65 0.024628 1.249987 9/15/2016 6:41:46 PM 0.00 1002.430 71.348 65 0.024634 1.249986 9/15/2016 6:42:46 PM 0.00 1002.250 71.366 65 0.024634 1.249986 9/15/2016 6:43:46 PM 0.00 1002.340 71.348 65 0.024640 1.249987 9/15/2016 6:44:46 PM 0.00 1002.370 71.312 65 0.024640 1.249987 9/15/2016 6:45:46 PM 0.00 1002.340 71.348 65 0.024646 1.249985 9/15/2016 6:46:46 PM 0.00 1002.030 71.330 65 0.024646 1.249986 9/15/2016 6:47:46 PM 0.00 1001.960 71.276 65 0.024646 1.249986 9/15/2016 6:48:46 PM 0.00 1002.280 71.312 65 0.024646 1.249985 9/15/2016 6:49:46 PM 0.00 1002.310 71.438 66 0.024646 1.249985 9/15/2016 6:50:46 PM 0.00 1002.430 71.348 65 0.024652 1.249985 9/15/2016 6:51:46 PM 0.00 1002.090 71.294 65 0.024652 1.249985 9/15/2016 6:52:46 PM 0.00 1001.960 71.366 65 0.024652 1.249985 9/15/2016 6:53:46 PM 0.00 1002.090 71.312 65 0.024652 1.249985 9/15/2016 6:54:46 PM 0.00 1002.560 71.420 65 0.024652 1.249985 9/15/2016 6:55:46 PM 0.00 1002.280 71.384 65 0.024652 1.249986 9/15/2016 6:56:46 PM 0.00 1002.310 71.330 65 0.024652 1.249985 9/15/2016 6:57:46 PM 0.00 1002.460 71.312 65 0.024652 1.249986 9/15/2016 6:58:46 PM 0.00 1002.530 71.366 65 0.024652 1.249986 9/15/2016 6:59:46 PM 0.00 1002.280 71.384 65 0.024652 1.249988 9/15/2016 7:00:46 PM 0.00 1002.210 71.438 65 0.024640 1.249982 9/15/2016 7:01:46 PM 0.00 1001.960 71.366 65 0.024658 1.249983 9/15/2016 7:02:46 PM 0.00 1002.000 71.384 65 0.024658 1.249983 9/15/2016 7:03:46 PM 0.00 1002.370 71.384 65 0.024658 1.249983 9/15/2016 7:04:46 PM 0.00 1002.120 71.330 65 0.024658 1.249983 9/15/2016 7:05:46 PM 0.00 1002.250 71.348 65 0.024658 1.249983 9/15/2016 7:06:46 PM 0.00 1002.150 71.348 65 0.024663 1.249983 9/15/2016 7:07:46 PM 0.00 1002.310 71.330 65 0.024663 1.249983 9/15/2016 7:08:46 PM 0.00 1001.870 71.348 65 0.024663 1.249983 9/15/2016 7:09:46 PM 0.00 1002.500 71.456 65 0.024663 1.249983 9/15/2016 7:10:46 PM 0.00 1002.250 71.348 65 0.024663 1.249983 9/15/2016 7:11:46 PM 0.00 1002.500 71.330 65 0.024658 1.249983 9/15/2016 7:12:46 PM 0.00 1002.400 71.456 65 0.024663 1.249983 9/15/2016 7:13:46 PM 0.00 1002.530 71.366 65 0.024669 1.249983 9/15/2016 7:14:46 PM 0.00 1002.090 71.420 65 0.024669 1.249983 9/15/2016 7:15:46 PM 0.00 1002.430 71.348 65 0.024663 1.249983 9/15/2016 7:16:46 PM 0.00 1002.180 71.420 65 0.024663 1.249984 9/15/2016 7:17:46 PM 0.00 1002.060 71.348 65 0.024658 1.249984 9/15/2016 7:18:46 PM 0.00 1002.150 71.348 65 0.024663 1.249984 9/15/2016 7:19:46 PM 0.00 1002.090 71.420 65 0.024658 1.249984 9/15/2016 7:20:46 PM 0.00 1002.210 71.402 65 0.024663 1.249984 9/15/2016 7:21:46 PM 0.00 1001.900 71.420 65 0.024663 1.249984 9/15/2016 7:22:46 PM 0.00 1002.560 71.402 65 0.024658 1.249985 9/15/2016 7:23:46 PM 0.00 1002.090 71.384 65 0.024658 1.249985 9/15/2016 7:24:46 PM 0.00 1001.960 71.366 65 0.024658 1.249985 9/15/2016 7:25:46 PM 0.00 1002.120 71.438 65 0.024658 1.249985 9/15/2016 7:26:46 PM 0.00 1002.210 71.402 65 0.024658 1.249984 9/15/2016 7:27:46 PM 0.00 1001.900 71.384 65 0.024663 1.249984 9/15/2016 7:28:46 PM 0.00 1002.090 71.384 65 0.024663 1.249984 9/15/2016 7:29:46 PM 0.00 1002.210 71.438 65 0.024663 1.249985 9/15/2016 7:30:46 PM 0.00 1002.400 71.456 65 0.024669 1.249982 9/15/2016 7:31:46 PM 0.00 1002.090 71.384 65 0.024675 1.249983 9/15/2016 7:32:46 PM 0.00 1002.280 71.384 65 0.024669 1.249983 9/15/2016 7:33:46 PM 0.00 1002.120 71.510 65 0.024669 1.249983 9/15/2016 7:34:46 PM 0.00 1002.340 71.348 65 0.024675 1.249984 9/15/2016 7:35:46 PM 0.00 1002.030 71.402 65 0.024675 1.249984 9/15/2016 7:36:46 PM 0.00 1002.280 71.384 65 0.024681 1.249982 9/15/2016 7:37:46 PM 0.00 1001.900 71.384 65 0.024686 1.249982 9/15/2016 7:38:46 PM 0.00 1002.310 71.402 65 0.024686 1.249982 9/15/2016 7:39:46 PM 0.00 1002.120 71.330 65 0.024686 1.249981 9/15/2016 7:40:46 PM 0.00 1002.430 71.348 65 0.024686 1.249981 9/15/2016 7:41:46 PM 0.00 1002.400 71.402 65 0.024686 1.249981 9/15/2016 7:42:46 PM 0.00 1002.370 71.384 65 0.024692 1.249981 9/15/2016 7:43:46 PM 0.00 1002.180 71.384 65 0.024692 1.249982 9/15/2016 7:44:46 PM 0.00 1002.560 71.402 65 0.024692 1.249983 9/15/2016 7:45:46 PM 0.00 1002.120 71.438 65 0.024704 1.24998 9/15/2016 7:46:46 PM 0.00 1002.280 71.384 65 0.024698 1.249981 9/15/2016 7:47:46 PM 0.00 1002.120 71.438 65 0.024698 1.249981 9/15/2016 7:48:46 PM 0.00 1002.460 71.384 65 0.024698 1.24998 9/15/2016 7:49:46 PM 0.00 1002.340 71.366 65 0.024704 1.24998 9/15/2016 7:50:46 PM 0.00 1002.500 71.438 65 0.024704 1.24998 9/15/2016 7:51:46 PM 0.00 1002.530 71.474 65 0.024704 1.24998 9/15/2016 7:52:46 PM 0.00 1002.500 71.456 65 0.024704 1.24998 9/15/2016 7:53:46 PM 0.00 1002.030 71.438 65 0.024704 1.24998 9/15/2016 7:54:46 PM 0.00 1002.530 71.366 65 0.024704 1.249981 9/15/2016 7:55:46 PM 0.00 1002.500 71.438 65 0.024698 1.249982 9/15/2016 7:56:46 PM 0.00 1002.250 71.456 65 0.024692 1.249981 9/15/2016 7:57:46 PM 0.00 1002.500 71.438 65 0.024698 1.249981 9/15/2016 7:58:46 PM 0.00 1002.180 71.384 65 0.024698 1.249982 9/15/2016 7:59:46 PM 0.00 1002.340 71.474 65 0.024698 1.249982 9/15/2016 8:00:46 PM 0.00 1002.590 71.438 65 0.024686 1.249978 9/15/2016 8:01:46 PM 0.00 1002.400 71.438 65 0.024704 1.24998 9/15/2016 8:02:46 PM 0.00 1002.090 71.384 65 0.024704 1.24998 9/15/2016 8:03:46 PM 0.00 1002.180 71.492 65 0.024698 1.24998 9/15/2016 8:04:46 PM 0.00 1002.560 71.420 65 0.024704 1.24998 9/15/2016 8:05:46 PM 0.00 1002.460 71.492 65 0.024704 1.24998 9/15/2016 8:06:46 PM 0.00 1002.370 71.510 65 0.024704 1.24998 9/15/2016 8:07:46 PM 0.00 1002.590 71.456 65 0.024704 1.24998 9/15/2016 8:08:46 PM 0.00 1002.460 71.402 65 0.024704 1.24998 9/15/2016 8:09:46 PM 0.00 1002.340 71.474 65 0.024704 1.24998 9/15/2016 8:10:46 PM 0.00 1002.280 71.492 65 0.024704 1.24998 9/15/2016 8:11:46 PM 0.00 1002.500 71.456 65 0.024704 1.24998 9/15/2016 8:12:46 PM 0.00 1002.210 71.438 65 0.024704 1.24998 9/15/2016 8:13:46 PM 0.00 1002.500 71.438 65 0.024710 1.24998 9/15/2016 8:14:46 PM 0.00 1002.460 71.510 65 0.024710 1.249979 9/15/2016 8:15:46 PM 0.00 1002.960 71.438 65 0.024704 1.24998 9/15/2016 8:16:46 PM 0.00 1002.340 71.456 65 0.024704 1.24998 9/15/2016 8:17:46 PM 0.00 1002.210 71.438 65 0.024704 1.249981 9/15/2016 8:18:46 PM 0.00 1002.750 71.510 65 0.024698 1.24998 9/15/2016 8:19:46 PM 0.00 1002.650 71.420 65 0.024704 1.24998 9/15/2016 8:20:46 PM 0.00 1002.370 71.492 65 0.024704 1.24998 9/15/2016 8:21:46 PM 0.00 1002.310 71.438 65 0.024704 1.24998 9/15/2016 8:22:46 PM 0.00 1002.460 71.492 65 0.024704 1.249981 9/15/2016 8:23:46 PM 0.00 1002.530 71.474 65 0.024704 1.249981 9/15/2016 8:24:46 PM 0.00 1002.650 71.510 65 0.024704 1.249981 9/15/2016 8:25:46 PM 0.00 1002.460 71.492 65 0.024704 1.249981 9/15/2016 8:26:46 PM 0.00 1002.400 71.528 65 0.024704 1.249981 9/15/2016 8:27:46 PM 0.00 1002.310 71.510 65 0.024704 1.24998 9/15/2016 8:28:46 PM 0.00 1002.810 71.474 65 0.024710 1.24998 9/15/2016 8:29:46 PM 0.00 1002.620 71.474 65 0.024710 1.24998 9/15/2016 8:30:46 PM 0.00 1002.810 71.546 65 0.024710 1.249979 9/15/2016 8:31:46 PM 0.00 1002.400 71.528 65 0.024710 1.249979 9/15/2016 8:32:46 PM 0.00 1002.500 71.528 65 0.024710 1.24998 9/15/2016 8:33:46 PM 0.00 1002.530 71.546 65 0.024710 1.249979 9/15/2016 8:34:46 PM 0.00 1002.310 71.438 65 0.024716 1.24998 9/15/2016 8:35:46 PM 0.00 1002.560 71.492 65 0.024716 1.24998 9/15/2016 8:36:46 PM 0.00 1002.500 71.456 65 0.024722 1.249979 9/15/2016 8:37:46 PM 0.00 1002.400 71.528 65 0.024727 1.249979 9/15/2016 8:38:46 PM 0.00 1002.530 71.564 65 0.024727 1.249979 9/15/2016 8:39:46 PM 0.00 1002.530 71.474 65 0.024727 1.249978 9/15/2016 8:40:46 PM 0.00 1002.400 71.438 65 0.024727 1.249978 9/15/2016 8:41:46 PM 0.00 1002.750 71.492 65 0.024727 1.249978 9/15/2016 8:42:46 PM 0.00 1002.710 71.546 65 0.024727 1.249978 9/15/2016 8:43:46 PM 0.00 1002.620 71.474 65 0.024727 1.249978 9/15/2016 8:44:46 PM 0.00 1002.650 71.492 65 0.024733 1.249978 9/15/2016 8:45:46 PM 0.00 1002.620 71.546 65 0.024733 1.249977 9/15/2016 8:46:46 PM 0.00 1002.250 71.474 65 0.024733 1.249978 9/15/2016 8:47:46 PM 0.00 1002.810 71.546 65 0.024733 1.249978 9/15/2016 8:48:46 PM 0.00 1002.340 71.546 65 0.024727 1.249978 9/15/2016 8:49:46 PM 0.00 1002.620 71.474 65 0.024733 1.249978 9/15/2016 8:50:46 PM 0.00 1002.750 71.510 65 0.024733 1.249978 9/15/2016 8:51:46 PM 0.00 1002.780 71.528 65 0.024733 1.249977 9/15/2016 8:52:46 PM 0.00 1002.870 71.600 65 0.024733 1.249978 9/15/2016 8:53:46 PM 0.00 1002.210 71.528 65 0.024727 1.249978 9/15/2016 8:54:46 PM 0.00 1002.620 71.546 65 0.024727 1.249978 9/15/2016 8:55:46 PM 0.00 1002.960 71.528 65 0.024727 1.249979 9/15/2016 8:56:46 PM 0.00 1002.710 71.546 65 0.024722 1.249979 9/15/2016 8:57:46 PM 0.00 1002.930 71.492 65 0.024727 1.249979 9/15/2016 8:58:46 PM 0.00 1002.500 71.528 65 0.024727 1.24998 9/15/2016 8:59:46 PM 0.00 1002.460 71.510 65 0.024722 1.249979 9/15/2016 9:00:46 PM 0.00 1002.930 71.492 65 0.024722 1.249979 9/15/2016 9:01:46 PM 0.00 1002.340 71.546 65 0.024722 1.249979 9/15/2016 9:02:46 PM 0.00 1003.090 71.564 65 0.024716 1.249979 9/15/2016 9:03:46 PM 0.00 1002.620 71.546 65 0.024716 1.249979 9/15/2016 9:04:46 PM 0.00 1002.340 71.546 65 0.024716 1.249979 9/15/2016 9:05:46 PM 0.00 1002.810 71.546 65 0.024716 1.249979 9/15/2016 9:06:46 PM 0.00 1002.710 71.546 65 0.024716 1.249979 9/15/2016 9:07:46 PM 0.00 1002.780 71.528 65 0.024710 1.249979 9/15/2016 9:08:46 PM 0.00 1002.620 71.564 65 0.024716 1.249979 9/15/2016 9:09:46 PM 0.00 1002.370 71.492 65 0.024710 1.24998 9/15/2016 9:10:46 PM 0.00 1002.460 71.582 65 0.024710 1.24998 9/15/2016 9:11:46 PM 0.00 1002.780 71.618 65 0.024710 1.24998 9/15/2016 9:12:46 PM 0.00 1002.930 71.582 65 0.024704 1.249979 9/15/2016 9:13:46 PM 0.00 1002.400 71.600 65 0.024710 1.24998 9/15/2016 9:14:46 PM 0.00 1002.870 71.600 65 0.024710 1.24998 9/15/2016 9:15:46 PM 0.00 1003.000 71.546 65 0.024704 1.24998 9/15/2016 9:16:46 PM 0.00 1002.560 71.492 65 0.024704 1.249981 9/15/2016 9:17:46 PM 0.00 1003.060 71.582 65 0.024698 1.249981 9/15/2016 9:18:46 PM 0.00 1003.120 71.510 65 0.024698 1.249981 9/15/2016 9:19:46 PM 0.00 1002.530 71.546 65 0.024698 1.249981 9/15/2016 9:20:46 PM 0.00 1002.460 71.510 65 0.024704 1.249981 9/15/2016 9:21:46 PM 0.00 1002.710 71.546 65 0.024704 1.249981 9/15/2016 9:22:46 PM 0.00 1002.710 71.546 65 0.024698 1.249982 9/15/2016 9:23:46 PM 0.00 1002.530 71.546 65 0.024698 1.249982 9/15/2016 9:24:46 PM 0.00 1002.650 71.582 65 0.024698 1.249982 9/15/2016 9:25:46 PM 0.00 1003.060 71.528 65 0.024692 1.249982 9/15/2016 9:26:46 PM 0.00 1002.930 71.582 65 0.024692 1.249982 9/15/2016 9:27:46 PM 0.00 1002.710 71.546 65 0.024692 1.249981 9/15/2016 9:28:46 PM 0.00 1002.810 71.564 65 0.024692 1.249982 9/15/2016 9:29:46 PM 0.00 1002.650 71.510 65 0.024692 1.249981 9/15/2016 9:30:46 PM 0.00 1002.430 71.564 65 0.024698 1.249981 9/15/2016 9:31:46 PM 0.00 1002.930 71.492 65 0.024698 1.249981 9/15/2016 9:32:46 PM 0.00 1002.840 71.582 65 0.024692 1.249981 9/15/2016 9:33:46 PM 0.00 1002.650 71.582 65 0.024692 1.249981 9/15/2016 9:34:46 PM 0.00 1002.710 71.546 65 0.024698 1.249982 9/15/2016 9:35:46 PM 0.00 1002.310 71.618 65 0.024698 1.249982 9/15/2016 9:36:46 PM 0.00 1002.840 71.492 65 0.024698 1.249981 9/15/2016 9:37:46 PM 0.00 1002.960 71.582 65 0.024704 1.249981 9/15/2016 9:38:46 PM 0.00 1002.620 71.546 65 0.024704 1.249981 9/15/2016 9:39:46 PM 0.00 1002.960 71.528 65 0.024704 1.24998 9/15/2016 9:40:46 PM 0.00 1002.680 71.618 65 0.024704 1.24998 9/15/2016 9:41:46 PM 0.00 1002.620 71.546 65 0.024704 1.249981 9/15/2016 9:42:46 PM 0.00 1002.960 71.528 65 0.024710 1.24998 9/15/2016 9:43:46 PM 0.00 1002.680 71.582 65 0.024710 1.24998 9/15/2016 9:44:46 PM 0.00 1002.430 71.546 65 0.024710 1.24998 9/15/2016 9:45:46 PM 0.00 1002.810 71.546 65 0.024710 1.24998 9/15/2016 9:46:46 PM 0.00 1002.500 71.600 65 0.024710 1.249981 9/15/2016 9:47:46 PM 0.00 1002.310 71.600 65 0.024704 1.249981 9/15/2016 9:48:46 PM 0.00 1002.680 71.600 65 0.024710 1.24998 9/15/2016 9:49:46 PM 0.00 1002.710 71.636 65 0.024704 1.24998 9/15/2016 9:50:46 PM 0.00 1002.340 71.546 65 0.024710 1.24998 9/15/2016 9:51:46 PM 0.00 1003.060 71.618 65 0.024710 1.24998 9/15/2016 9:52:46 PM 0.00 1002.280 71.492 65 0.024710 1.24998 9/15/2016 9:53:46 PM 0.00 1002.460 71.582 65 0.024704 1.249981 9/15/2016 9:54:46 PM 0.00 1002.590 71.618 65 0.024710 1.249981 9/15/2016 9:55:46 PM 0.00 1003.180 71.546 65 0.024698 1.249982 9/15/2016 9:56:46 PM 0.00 1002.810 71.546 65 0.024698 1.249981 9/15/2016 9:57:46 PM 0.00 1002.680 71.618 65 0.024698 1.249982 9/15/2016 9:58:46 PM 0.00 1002.750 71.492 65 0.024698 1.249982 9/15/2016 9:59:46 PM 0.00 1002.780 71.618 65 0.024698 1.249982 9/15/2016 10:00:46 PM 0.00 1002.900 71.564 65 0.024698 1.249981 9/15/2016 10:01:46 PM 0.00 1002.840 71.492 65 0.024698 1.249981 9/15/2016 10:02:46 PM 0.00 1002.710 71.546 65 0.024692 1.249981 9/15/2016 10:03:46 PM 0.00 1003.090 71.564 65 0.024692 1.249981 9/15/2016 10:04:46 PM 0.00 1002.930 71.510 65 0.024698 1.249981 9/15/2016 10:05:46 PM 0.00 1003.030 71.582 65 0.024698 1.249981 9/15/2016 10:06:46 PM 0.00 1002.870 71.618 65 0.024698 1.249981 9/15/2016 10:07:46 PM 0.00 1002.750 71.492 65 0.024698 1.249981 9/15/2016 10:08:46 PM 0.00 1003.000 71.636 65 0.024698 1.249981 9/15/2016 10:09:46 PM 0.00 1002.840 71.582 65 0.024698 1.249981 9/15/2016 10:10:46 PM 0.00 1002.620 71.564 65 0.024692 1.249981 9/15/2016 10:11:46 PM 0.00 1002.870 71.528 65 0.024698 1.249981 9/15/2016 10:12:46 PM 0.00 1002.810 71.564 65 0.024692 1.249981 9/15/2016 10:13:46 PM 0.00 1002.430 71.546 65 0.024698 1.249981 9/15/2016 10:14:46 PM 0.00 1003.180 71.546 65 0.024692 1.249982 9/15/2016 10:15:46 PM 0.00 1002.750 71.492 65 0.024692 1.249981 9/15/2016 10:16:46 PM 0.00 1003.310 71.582 65 0.024692 1.249982 9/15/2016 10:17:46 PM 0.00 1002.620 71.636 65 0.024692 1.249982 9/15/2016 10:18:46 PM 0.00 1002.870 71.618 65 0.024692 1.249982 9/15/2016 10:19:46 PM 0.00 1002.650 71.510 65 0.024692 1.249982 9/15/2016 10:20:46 PM 0.00 1003.000 71.564 65 0.024692 1.249982 9/15/2016 10:21:46 PM 0.00 1003.090 71.546 65 0.024692 1.249982 9/15/2016 10:22:46 PM 0.00 1002.780 71.618 65 0.024692 1.249983 9/15/2016 10:23:46 PM 0.00 1002.900 71.546 65 0.024686 1.249983 9/15/2016 10:24:46 PM 0.00 1003.340 71.618 65 0.024692 1.249983 9/15/2016 10:25:46 PM 0.00 1002.810 71.546 65 0.024692 1.249983 9/15/2016 10:26:46 PM 0.00 1003.030 71.492 65 0.024686 1.249982 9/15/2016 10:27:46 PM 0.00 1002.780 71.618 65 0.024692 1.249982 9/15/2016 10:28:46 PM 0.00 1002.750 71.492 65 0.024692 1.249982 9/15/2016 10:29:46 PM 0.00 1002.500 71.582 65 0.024698 1.249981 9/15/2016 10:30:46 PM 0.00 1003.250 71.582 65 0.024698 1.249981 9/15/2016 10:31:46 PM 0.00 1003.180 71.546 65 0.024698 1.249981 9/15/2016 10:32:46 PM 0.00 1002.680 71.582 65 0.024698 1.249981 9/15/2016 10:33:46 PM 0.00 1002.530 71.546 65 0.024698 1.249981 9/15/2016 10:34:46 PM 0.00 1002.960 71.582 65 0.024698 1.249982 9/15/2016 10:35:46 PM 0.00 1002.780 71.582 65 0.024704 1.249981 9/15/2016 10:36:46 PM 0.00 1002.810 71.564 65 0.024710 1.249981 9/15/2016 10:37:46 PM 0.00 1003.000 71.546 65 0.024710 1.249981 9/15/2016 10:38:46 PM 0.00 1003.060 71.618 65 0.024710 1.24998 9/15/2016 10:39:46 PM 0.00 1002.650 71.582 65 0.024710 1.24998 9/15/2016 10:40:46 PM 0.00 1003.090 71.636 65 0.024710 1.24998 9/15/2016 10:41:46 PM 0.00 1002.500 71.618 65 0.024716 1.24998 9/15/2016 10:42:46 PM 0.00 1003.000 71.546 65 0.024716 1.24998 9/15/2016 10:43:46 PM 0.00 1002.810 71.546 65 0.024716 1.24998 9/15/2016 10:44:46 PM 0.00 1002.680 71.528 65 0.024722 1.249979 9/15/2016 10:45:46 PM 0.00 1003.000 71.636 65 0.024722 1.249979 9/15/2016 10:46:46 PM 0.00 1002.900 71.546 65 0.024716 1.24998 9/15/2016 10:47:46 PM 0.00 1002.900 71.636 65 0.024722 1.24998 9/15/2016 10:48:46 PM 0.00 1002.900 71.636 65 0.024716 1.249979 9/15/2016 10:49:46 PM 0.00 1002.620 71.564 65 0.024722 1.249979 9/15/2016 10:50:46 PM 0.00 1002.750 71.582 65 0.024722 1.249979 9/15/2016 10:51:46 PM 0.00 1002.900 71.636 65 0.024722 1.249979 9/15/2016 10:52:46 PM 0.00 1002.620 71.546 65 0.024722 1.249979 9/15/2016 10:53:46 PM 0.00 1002.400 71.582 65 0.024722 1.249979 9/15/2016 10:54:46 PM 0.00 1003.280 71.564 65 0.024722 1.249979 9/15/2016 10:55:46 PM 0.00 1002.900 71.546 65 0.024722 1.24998 9/15/2016 10:56:46 PM 0.00 1002.870 71.582 65 0.024716 1.24998 9/15/2016 10:57:46 PM 0.00 1002.750 71.582 65 0.024722 1.24998 9/15/2016 10:58:46 PM 0.00 1003.120 71.654 65 0.024722 1.249981 9/15/2016 10:59:46 PM 0.00 1002.960 71.618 65 0.024722 1.24998 9/15/2016 11:00:46 PM 0.00 1002.960 71.582 65 0.024716 1.249979 9/15/2016 11:01:46 PM 0.00 1002.780 71.600 65 0.024722 1.249979 9/15/2016 11:02:46 PM 0.00 1002.870 71.582 65 0.024716 1.249979 9/15/2016 11:03:46 PM 0.00 1002.810 71.564 65 0.024716 1.249978 9/15/2016 11:04:46 PM 0.00 1002.530 71.546 65 0.024722 1.249979 9/15/2016 11:05:46 PM 0.00 1002.870 71.618 65 0.024722 1.249978 9/15/2016 11:06:46 PM 0.00 1002.750 71.492 65 0.024722 1.249978 9/15/2016 11:07:46 PM 0.00 1002.900 71.636 65 0.024727 1.249978 9/15/2016 11:08:46 PM 0.00 1002.680 71.618 65 0.024727 1.249978 9/15/2016 11:09:46 PM 0.00 1002.810 71.546 65 0.024722 1.249978 9/15/2016 11:10:46 PM 0.00 1002.340 71.546 65 0.024727 1.249978 9/15/2016 11:11:46 PM 0.00 1002.460 71.654 65 0.024727 1.249978 9/15/2016 11:12:46 PM 0.00 1002.710 71.636 65 0.024727 1.249978 9/15/2016 11:13:46 PM 0.00 1002.870 71.618 65 0.024727 1.249978 9/15/2016 11:14:46 PM 0.00 1002.620 71.546 65 0.024733 1.249978 9/15/2016 11:15:46 PM 0.00 1002.590 71.600 65 0.024727 1.249978 9/15/2016 11:16:46 PM 0.00 1002.840 71.654 65 0.024727 1.249978 9/15/2016 11:17:46 PM 0.00 1002.780 71.618 65 0.024727 1.249978 9/15/2016 11:18:46 PM 0.00 1002.340 71.546 65 0.024727 1.249979 9/15/2016 11:19:46 PM 0.00 1002.400 71.582 65 0.024727 1.249979 9/15/2016 11:20:46 PM 0.00 1002.870 71.582 65 0.024727 1.249978 9/15/2016 11:21:46 PM 0.00 1003.090 71.564 65 0.024733 1.249978 9/15/2016 11:22:46 PM 0.00 1002.530 71.546 65 0.024727 1.249979 9/15/2016 11:23:46 PM 0.00 1002.280 71.672 65 0.024727 1.249979 9/15/2016 11:24:46 PM 0.00 1002.280 71.582 65 0.024727 1.249979 9/15/2016 11:25:46 PM 0.00 1002.780 71.582 65 0.024727 1.249978 9/15/2016 11:26:46 PM 0.00 1002.250 71.546 65 0.024727 1.249978 9/15/2016 11:27:46 PM 0.00 1002.340 71.636 65 0.024733 1.249978 9/15/2016 11:28:46 PM 0.00 1003.000 71.636 65 0.024733 1.249978 9/15/2016 11:29:46 PM 0.00 1002.560 71.582 65 0.024739 1.249977 9/15/2016 11:30:46 PM 0.00 1002.500 71.690 65 0.024739 1.249977 9/15/2016 11:31:46 PM 0.00 1002.810 71.546 65 0.024745 1.249977 9/15/2016 11:32:46 PM 0.00 1002.620 71.636 65 0.024745 1.249977 9/15/2016 11:33:46 PM 0.00 1002.780 71.618 65 0.024745 1.249976 9/15/2016 11:34:46 PM 0.00 1002.310 71.600 65 0.024750 1.249977 9/15/2016 11:35:46 PM 0.00 1003.030 71.654 65 0.024756 1.249976 9/15/2016 11:36:46 PM 0.00 1002.560 71.672 65 0.024756 1.249975 9/15/2016 11:37:46 PM 0.00 1002.680 71.618 65 0.024762 1.249975 9/15/2016 11:38:46 PM 0.00 1002.750 71.582 65 0.024762 1.249975 9/15/2016 11:39:46 PM 0.00 1002.780 71.618 65 0.024768 1.249974 9/15/2016 11:40:46 PM 0.00 1002.840 71.582 65 0.024768 1.249974 9/15/2016 11:41:46 PM 0.00 1002.400 71.618 65 0.024768 1.249974 9/15/2016 11:42:46 PM 0.00 1002.430 71.636 65 0.024774 1.249974 9/15/2016 11:43:46 PM 0.00 1002.370 71.654 65 0.024780 1.249974 9/15/2016 11:44:46 PM 0.00 1002.460 71.654 65 0.024780 1.249974 9/15/2016 11:45:46 PM 0.00 1002.340 71.636 65 0.024780 1.249974 9/15/2016 11:46:46 PM 0.00 1002.500 71.618 65 0.024780 1.249974 9/15/2016 11:47:46 PM 0.00 1002.680 71.582 65 0.024780 1.249973 9/15/2016 11:48:46 PM 0.00 1002.780 71.618 65 0.024780 1.249973 9/15/2016 11:49:46 PM 0.00 1002.310 71.582 65 0.024786 1.249973 9/15/2016 11:50:46 PM 0.00 1002.460 71.582 65 0.024791 1.249972 9/15/2016 11:51:46 PM 0.00 1002.120 71.600 65 0.024786 1.249973 9/15/2016 11:52:46 PM 0.00 1002.780 71.582 65 0.024786 1.249972 9/15/2016 11:53:46 PM 0.00 1002.780 71.582 65 0.024786 1.249973 9/15/2016 11:54:46 PM 0.00 1002.400 71.600 66 0.024786 1.249973 9/15/2016 11:55:46 PM 0.00 1002.810 71.636 65 0.024786 1.249974 9/15/2016 11:56:46 PM 0.00 1002.310 71.582 65 0.024780 1.249973 9/15/2016 11:57:46 PM 0.00 1002.590 71.600 66 0.024786 1.249973 9/15/2016 11:58:46 PM 0.00 1002.400 71.618 65 0.024786 1.249974 9/15/2016 11:59:46 PM 0.00 1002.590 71.582 65 0.024786 1.249974 9/16/2016 12:00:46 AM 0.00 1002.310 71.618 65 0.024780 1.249973 9/16/2016 12:01:46 AM 0.00 1002.680 71.582 66 0.024786 1.249973 9/16/2016 12:02:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:03:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:04:46 AM 0.00 1002.180 71.564 65 0.024786 1.249973 9/16/2016 12:05:46 AM 0.00 1002.680 71.582 65 0.024780 1.249973 9/16/2016 12:06:46 AM 0.00 1002.210 71.582 65 0.024780 1.249973 9/16/2016 12:07:46 AM 0.00 1002.560 71.582 65 0.024780 1.249973 9/16/2016 12:08:46 AM 0.00 1002.680 71.618 66 0.024780 1.249973 9/16/2016 12:09:46 AM 0.00 1002.210 71.618 65 0.024780 1.249973 9/16/2016 12:10:46 AM 0.00 1002.310 71.618 65 0.024774 1.249974 9/16/2016 12:11:46 AM 0.00 1002.210 71.618 65 0.024774 1.249974 9/16/2016 12:12:46 AM 0.00 1002.590 71.618 66 0.024774 1.249973 9/16/2016 12:13:46 AM 0.00 1002.460 71.582 65 0.024774 1.249974 9/16/2016 12:14:46 AM 0.00 1002.340 71.636 65 0.024774 1.249974 9/16/2016 12:15:46 AM 0.00 1002.460 71.654 66 0.024768 1.249975 9/16/2016 12:16:46 AM 0.00 1002.680 71.600 66 0.024762 1.249975 9/16/2016 12:17:46 AM 0.00 1002.370 71.654 65 0.024762 1.249975 9/16/2016 12:18:46 AM 0.00 1002.370 71.672 65 0.024762 1.249975 9/16/2016 12:19:46 AM 0.00 1002.210 71.600 66 0.024762 1.249975 9/16/2016 12:20:46 AM 0.00 1002.650 71.672 65 0.024762 1.249975 9/16/2016 12:21:46 AM 0.00 1002.370 71.582 66 0.024756 1.249976 9/16/2016 12:22:46 AM 0.00 1002.430 71.636 66 0.024756 1.249977 9/16/2016 12:23:46 AM 0.00 1002.430 71.546 65 0.024750 1.249977 9/16/2016 12:24:46 AM 0.00 1002.650 71.582 66 0.024750 1.249976 9/16/2016 12:25:46 AM 0.00 1002.650 71.654 66 0.024750 1.249977 9/16/2016 12:26:46 AM 0.00 1002.840 71.654 65 0.024745 1.249976 9/16/2016 12:27:46 AM 0.00 1002.590 71.618 65 0.024750 1.249976 9/16/2016 12:28:46 AM 0.00 1002.310 71.600 66 0.024750 1.249976 9/16/2016 12:29:46 AM 0.00 1002.310 71.618 66 0.024750 1.249976 9/16/2016 12:30:46 AM 0.00 1002.460 71.582 66 0.024750 1.249976 9/16/2016 12:31:46 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 12:32:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 12:33:46 AM 0.00 1002.340 71.636 65 0.024745 1.249976 9/16/2016 12:34:46 AM 0.00 1002.250 71.546 65 0.024750 1.249977 9/16/2016 12:35:46 AM 0.00 1002.680 71.618 66 0.024750 1.249977 9/16/2016 12:36:46 AM 0.00 1002.620 71.546 65 0.024750 1.249976 9/16/2016 12:37:46 AM 0.00 1002.340 71.636 66 0.024756 1.249976 9/16/2016 12:38:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:39:46 AM 0.00 1002.280 71.672 66 0.024762 1.249975 9/16/2016 12:40:46 AM 0.00 1002.310 71.582 66 0.024762 1.249975 9/16/2016 12:41:46 AM 0.00 1002.120 71.582 65 0.024762 1.249975 9/16/2016 12:42:46 AM 0.00 1002.590 71.582 66 0.024762 1.249975 9/16/2016 12:43:46 AM 0.00 1002.590 71.600 66 0.024768 1.249975 9/16/2016 12:44:46 AM 0.00 1002.530 71.636 66 0.024768 1.249975 9/16/2016 12:45:46 AM 0.00 1002.620 71.636 65 0.024768 1.249974 9/16/2016 12:46:46 AM 0.00 1002.280 71.672 66 0.024768 1.249975 9/16/2016 12:47:46 AM 0.00 1002.560 71.510 65 0.024768 1.249974 9/16/2016 12:48:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:49:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:50:46 AM 0.00 1002.560 71.672 66 0.024768 1.249974 9/16/2016 12:51:46 AM 0.00 1002.620 71.636 66 0.024768 1.249974 9/16/2016 12:52:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:53:46 AM 0.00 1002.680 71.690 66 0.024762 1.249975 9/16/2016 12:54:46 AM 0.00 1002.460 71.672 66 0.024762 1.249976 9/16/2016 12:55:46 AM 0.00 1002.430 71.564 66 0.024756 1.249976 9/16/2016 12:56:46 AM 0.00 1002.560 71.582 66 0.024756 1.249976 9/16/2016 12:57:46 AM 0.00 1002.590 71.600 66 0.024756 1.249976 9/16/2016 12:58:46 AM 0.00 1002.370 71.672 66 0.024756 1.249977 9/16/2016 12:59:46 AM 0.00 1002.400 71.618 66 0.024750 1.249977 9/16/2016 1:00:46 AM 0.00 1002.810 71.546 66 0.024750 1.249976 9/16/2016 1:01:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 1:02:46 AM 0.00 1002.400 71.690 66 0.024750 1.249976 9/16/2016 1:03:46 AM 0.00 1002.810 71.636 66 0.024745 1.249976 9/16/2016 1:04:46 AM 0.00 1002.340 71.636 66 0.024750 1.249976 9/16/2016 1:05:46 AM 0.00 1002.750 71.582 66 0.024745 1.249976 9/16/2016 1:06:46 AM 0.00 1002.930 71.654 66 0.024745 1.249976 9/16/2016 1:07:46 AM 0.00 1002.530 71.636 66 0.024745 1.249976 9/16/2016 1:08:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:09:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:10:46 AM 0.00 1002.430 71.636 66 0.024745 1.249976 9/16/2016 1:11:46 AM 0.00 1002.560 71.654 66 0.024745 1.249977 9/16/2016 1:12:46 AM 0.00 1002.340 71.636 66 0.024739 1.249976 9/16/2016 1:13:46 AM 0.00 1002.710 71.564 66 0.024745 1.249977 9/16/2016 1:14:46 AM 0.00 1002.560 71.582 66 0.024745 1.249977 9/16/2016 1:15:46 AM 0.00 1002.930 71.654 66 0.024739 1.249977 9/16/2016 1:16:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:17:46 AM 0.00 1002.620 71.636 66 0.024733 1.249977 9/16/2016 1:18:46 AM 0.00 1002.810 71.636 66 0.024733 1.249978 9/16/2016 1:19:46 AM 0.00 1002.400 71.600 66 0.024733 1.249978 9/16/2016 1:20:46 AM 0.00 1002.930 71.672 66 0.024733 1.249978 9/16/2016 1:21:46 AM 0.00 1002.430 71.564 66 0.024733 1.249978 9/16/2016 1:22:46 AM 0.00 1002.370 71.582 66 0.024727 1.249979 9/16/2016 1:23:46 AM 0.00 1002.310 71.618 66 0.024727 1.249979 9/16/2016 1:24:46 AM 0.00 1002.750 71.582 66 0.024722 1.249979 9/16/2016 1:25:46 AM 0.00 1002.560 71.654 66 0.024722 1.249979 9/16/2016 1:26:46 AM 0.00 1002.280 71.654 66 0.024722 1.249978 9/16/2016 1:27:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 1:28:46 AM 0.00 1002.150 71.636 66 0.024727 1.249978 9/16/2016 1:29:46 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 1:30:46 AM 0.00 1002.370 71.654 66 0.024727 1.249978 9/16/2016 1:31:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 1:32:46 AM 0.00 1002.590 71.690 66 0.024727 1.249978 9/16/2016 1:33:46 AM 0.00 1002.210 71.618 66 0.024727 1.249978 9/16/2016 1:34:46 AM 0.00 1002.060 71.636 66 0.024727 1.249979 9/16/2016 1:35:46 AM 0.00 1002.810 71.636 66 0.024733 1.249979 9/16/2016 1:36:46 AM 0.00 1002.840 71.654 66 0.024733 1.249978 9/16/2016 1:37:46 AM 0.00 1002.430 71.636 66 0.024733 1.249977 9/16/2016 1:38:46 AM 0.00 1002.310 71.618 66 0.024739 1.249977 9/16/2016 1:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 1:40:46 AM 0.00 1002.460 71.654 66 0.024739 1.249977 9/16/2016 1:41:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:42:46 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 1:43:46 AM 0.00 1002.680 71.618 66 0.024745 1.249977 9/16/2016 1:44:46 AM 0.00 1002.250 71.546 66 0.024745 1.249977 9/16/2016 1:45:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:46:46 AM 0.00 1002.210 71.600 66 0.024745 1.249977 9/16/2016 1:47:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:48:46 AM 0.00 1002.150 71.636 66 0.024745 1.249976 9/16/2016 1:49:46 AM 0.00 1002.340 71.636 66 0.024745 1.249976 9/16/2016 1:50:46 AM 0.00 1002.590 71.618 66 0.024745 1.249976 9/16/2016 1:51:46 AM 0.00 1002.400 71.618 66 0.024745 1.249977 9/16/2016 1:52:46 AM 0.00 1002.150 71.636 66 0.024739 1.249977 9/16/2016 1:53:46 AM 0.00 1002.810 71.636 66 0.024739 1.249977 9/16/2016 1:54:46 AM 0.00 1002.750 71.654 66 0.024739 1.249978 9/16/2016 1:55:46 AM 0.00 1002.590 71.690 66 0.024733 1.249978 9/16/2016 1:56:46 AM 0.00 1002.530 71.636 66 0.024733 1.249978 9/16/2016 1:57:46 AM 0.00 1002.310 71.618 66 0.024733 1.249978 9/16/2016 1:58:46 AM 0.00 1002.310 71.600 66 0.024733 1.249978 9/16/2016 1:59:46 AM 0.00 1002.400 71.600 66 0.024733 1.249979 9/16/2016 2:00:46 AM 0.00 1002.750 71.654 66 0.024733 1.249978 9/16/2016 2:01:46 AM 0.00 1002.560 71.654 66 0.024733 1.249978 9/16/2016 2:02:46 AM 0.00 1002.090 71.654 66 0.024727 1.249978 9/16/2016 2:03:46 AM 0.00 1002.460 71.672 66 0.024727 1.249977 9/16/2016 2:04:46 AM 0.00 1002.280 71.582 66 0.024733 1.249978 9/16/2016 2:05:46 AM 0.00 1002.180 71.654 66 0.024733 1.249978 9/16/2016 2:06:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 2:07:46 AM 0.00 1002.250 71.636 66 0.024733 1.249978 9/16/2016 2:08:46 AM 0.00 1002.150 71.636 66 0.024733 1.249978 9/16/2016 2:09:46 AM 0.00 1002.210 71.600 66 0.024727 1.249978 9/16/2016 2:10:46 AM 0.00 1002.120 71.600 66 0.024727 1.249978 9/16/2016 2:11:46 AM 0.00 1001.930 71.690 66 0.024727 1.249978 9/16/2016 2:12:46 AM 0.00 1002.780 71.690 66 0.024727 1.249978 9/16/2016 2:13:46 AM 0.00 1001.900 71.564 66 0.024733 1.249978 9/16/2016 2:14:46 AM 0.00 1002.150 71.618 66 0.024727 1.249978 9/16/2016 2:15:46 AM 0.00 1002.620 71.564 66 0.024727 1.249978 9/16/2016 2:16:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:17:46 AM 0.00 1002.060 71.546 66 0.024722 1.249979 9/16/2016 2:18:46 AM 0.00 1002.500 71.618 66 0.024722 1.249978 9/16/2016 2:19:46 AM 0.00 1001.710 71.582 66 0.024722 1.249979 9/16/2016 2:20:46 AM 0.00 1002.280 71.654 66 0.024727 1.249978 9/16/2016 2:21:46 AM 0.00 1002.310 71.690 66 0.024722 1.249979 9/16/2016 2:22:46 AM 0.00 1002.060 71.618 66 0.024727 1.249979 9/16/2016 2:23:46 AM 0.00 1002.400 71.600 66 0.024722 1.249979 9/16/2016 2:24:46 AM 0.00 1002.310 71.582 66 0.024722 1.249979 9/16/2016 2:25:46 AM 0.00 1001.930 71.528 66 0.024722 1.249979 9/16/2016 2:26:46 AM 0.00 1002.120 71.600 66 0.024722 1.249979 9/16/2016 2:27:46 AM 0.00 1002.310 71.600 66 0.024727 1.249979 9/16/2016 2:28:46 AM 0.00 1002.590 71.618 66 0.024727 1.249979 9/16/2016 2:29:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:30:46 AM 0.00 1002.620 71.564 66 0.024727 1.249977 9/16/2016 2:31:46 AM 0.00 1002.310 71.600 66 0.024727 1.249978 9/16/2016 2:32:46 AM 0.00 1002.060 71.636 66 0.024733 1.249978 9/16/2016 2:33:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 2:34:46 AM 0.00 1002.590 71.618 66 0.024733 1.249979 9/16/2016 2:35:46 AM 0.00 1002.210 71.600 66 0.024739 1.249978 9/16/2016 2:36:46 AM 0.00 1002.250 71.636 66 0.024739 1.249977 9/16/2016 2:37:46 AM 0.00 1001.960 71.618 66 0.024739 1.249977 9/16/2016 2:38:46 AM 0.00 1002.530 71.564 66 0.024745 1.249977 9/16/2016 2:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 2:40:46 AM 0.00 1002.310 71.618 66 0.024739 1.249976 9/16/2016 2:41:46 AM 0.00 1002.250 71.546 66 0.024739 1.249976 9/16/2016 2:42:46 AM 0.00 1002.530 71.636 66 0.024750 1.249977 9/16/2016 2:43:46 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:44:46 AM 0.00 1002.310 71.582 66 0.024750 1.249977 9/16/2016 2:45:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:46:46 AM 0.00 1002.210 71.618 66 0.024750 1.249976 9/16/2016 2:47:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:48:46 AM 0.00 1002.090 71.564 66 0.024750 1.249975 9/16/2016 2:49:45 AM 0.00 1002.180 71.564 66 0.024756 1.249975 9/16/2016 2:50:45 AM 0.00 1002.400 71.600 66 0.024756 1.249975 9/16/2016 2:51:45 AM 0.00 1002.250 71.636 66 0.024756 1.249976 9/16/2016 2:52:45 AM 0.00 1002.180 71.564 66 0.024750 1.249976 9/16/2016 2:53:45 AM 0.00 1002.680 71.582 66 0.024750 1.249976 9/16/2016 2:54:45 AM 0.00 1002.340 71.564 66 0.024750 1.249977 9/16/2016 2:55:45 AM 0.00 1002.370 71.492 66 0.024750 1.249977 9/16/2016 2:56:45 AM 0.00 1002.180 71.654 66 0.024745 1.249977 9/16/2016 2:57:45 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:58:45 AM 0.00 1002.430 71.546 66 0.024750 1.249977 9/16/2016 2:59:45 AM 0.00 1002.650 71.654 66 0.024750 1.249978 9/16/2016 3:00:45 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 3:01:45 AM 0.00 1002.280 71.564 66 0.024745 1.249977 9/16/2016 3:02:45 AM 0.00 1002.090 71.564 66 0.024745 1.249976 9/16/2016 3:03:45 AM 0.00 1002.310 71.618 66 0.024745 1.249976 9/16/2016 3:04:45 AM 0.00 1002.060 71.546 66 0.024745 1.249976 9/16/2016 3:05:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:06:45 AM 0.00 1002.530 71.546 66 0.024745 1.249976 9/16/2016 3:07:45 AM 0.00 1002.210 71.600 66 0.024745 1.249976 9/16/2016 3:08:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:09:45 AM 0.00 1002.430 71.636 66 0.024745 1.249977 9/16/2016 3:10:45 AM 0.00 1002.210 71.618 66 0.024739 1.249977 9/16/2016 3:11:45 AM 0.00 1002.280 71.564 66 0.024739 1.249977 9/16/2016 3:12:45 AM 0.00 1002.310 71.600 66 0.024745 1.249977 9/16/2016 3:13:45 AM 0.00 1002.680 71.582 66 0.024745 1.249977 9/16/2016 3:14:45 AM 0.00 1002.460 71.582 66 0.024745 1.249976 9/16/2016 3:15:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:16:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:17:45 AM 0.00 1002.430 71.564 66 0.024739 1.249977 9/16/2016 3:18:45 AM 0.00 1002.090 71.564 66 0.024739 1.249977 9/16/2016 3:19:45 AM 0.00 1002.400 71.582 66 0.024739 1.249977 9/16/2016 3:20:45 AM 0.00 1002.310 71.600 66 0.024739 1.249977 9/16/2016 3:21:45 AM 0.00 1002.750 71.654 66 0.024739 1.249977 9/16/2016 3:22:45 AM 0.00 1002.530 71.636 66 0.024739 1.249978 9/16/2016 3:23:45 AM 0.00 1002.620 71.546 66 0.024733 1.249978 9/16/2016 3:24:45 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 3:25:45 AM 0.00 1002.680 71.600 66 0.024733 1.249977 9/16/2016 3:26:45 AM 0.00 1002.750 71.582 66 0.024733 1.249978 9/16/2016 3:27:45 AM 0.00 1002.650 71.582 66 0.024739 1.249978 9/16/2016 3:28:45 AM 0.00 1002.120 71.600 66 0.024739 1.249977 9/16/2016 3:29:45 AM 0.00 1002.680 71.600 66 0.024739 1.249977 9/16/2016 3:30:45 AM 0.00 1002.370 71.582 66 0.024739 1.249977 9/16/2016 3:31:45 AM 0.00 1002.500 71.582 66 0.024739 1.249977 9/16/2016 3:32:45 AM 0.00 1002.250 71.546 66 0.024739 1.249977 9/16/2016 3:33:45 AM 0.00 1002.210 71.528 66 0.024739 1.249977 9/16/2016 3:34:45 AM 0.00 1002.400 71.600 66 0.024745 1.249978 9/16/2016 3:35:45 AM 0.00 1002.210 71.600 66 0.024745 1.249978 9/16/2016 3:36:45 AM 0.00 1002.180 71.564 66 0.024745 1.249977 9/16/2016 3:37:45 AM 0.00 1002.120 71.510 66 0.024745 1.249976 9/16/2016 3:38:45 AM 0.00 1002.060 71.546 66 0.024750 1.249976 9/16/2016 3:39:45 AM 0.00 1002.280 71.564 66 0.024750 1.249976 9/16/2016 3:40:45 AM 0.00 1002.280 71.492 66 0.024750 1.249975 9/16/2016 3:41:45 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 3:42:45 AM 0.00 1002.180 71.564 66 0.024756 1.249976 9/16/2016 3:43:45 AM 0.00 1002.620 71.564 66 0.024756 1.249976 9/16/2016 3:44:45 AM 0.00 1002.310 71.510 66 0.024756 1.249976 9/16/2016 3:45:45 AM 0.00 1002.400 71.528 66 0.024750 1.249976 9/16/2016 3:46:45 AM 0.00 1002.280 71.582 66 0.024756 1.249976 9/16/2016 3:47:45 AM 0.00 1002.500 71.600 66 0.024756 1.249976 9/16/2016 3:48:45 AM 0.00 1002.460 71.582 66 0.024750 1.249975 9/16/2016 3:49:45 AM 0.00 1002.680 71.582 66 0.024756 1.249975 9/16/2016 3:50:45 AM 0.00 1002.210 71.510 66 0.024756 1.249975 9/16/2016 3:51:45 AM 0.00 1002.120 71.438 66 0.024750 1.249975 9/16/2016 3:52:45 AM 0.00 1002.120 71.528 66 0.024750 1.249976 9/16/2016 3:53:45 AM 0.00 1002.090 71.582 66 0.024750 1.249976 9/16/2016 3:54:45 AM 0.00 1002.370 71.582 66 0.024750 1.249977 9/16/2016 3:55:45 AM 0.00 1002.340 71.546 66 0.024745 1.249977 9/16/2016 3:56:45 AM 0.00 1002.620 71.546 66 0.024745 1.249977 9/16/2016 3:57:45 AM 0.00 1002.210 71.582 66 0.024745 1.249977 9/16/2016 3:58:45 AM 0.00 1002.210 71.528 66 0.024745 1.249978 9/16/2016 3:59:45 AM 0.00 1002.400 71.600 66 0.024739 1.249978 9/16/2016 4:00:45 AM 0.00 1002.210 71.582 66 0.024739 1.249977 9/16/2016 4:01:45 AM 0.00 1002.090 71.492 66 0.024739 1.249977 9/16/2016 4:02:45 AM 0.00 1002.340 71.564 66 0.024733 1.249977 9/16/2016 4:03:45 AM 0.00 1002.680 71.528 66 0.024733 1.249977 9/16/2016 4:04:45 AM 0.00 1002.650 71.582 66 0.024733 1.249977 9/16/2016 4:05:45 AM 0.00 1002.460 71.582 66 0.024733 1.249977 9/16/2016 4:06:45 AM 0.00 1002.180 71.582 66 0.024733 1.249976 9/16/2016 4:07:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:08:45 AM 0.00 1002.340 71.546 66 0.024733 1.249976 9/16/2016 4:09:45 AM 0.00 1002.370 71.492 66 0.024733 1.249977 9/16/2016 4:10:45 AM 0.00 1002.460 71.510 66 0.024733 1.249977 9/16/2016 4:11:45 AM 0.00 1002.780 71.528 66 0.024733 1.249977 9/16/2016 4:12:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:13:45 AM 0.00 1002.340 71.636 66 0.024739 1.249977 9/16/2016 4:14:45 AM 0.00 1002.180 71.564 66 0.024733 1.249977 9/16/2016 4:15:45 AM 0.00 1002.530 71.474 66 0.024727 1.249977 9/16/2016 4:16:45 AM 0.00 1002.560 71.510 66 0.024727 1.249977 9/16/2016 4:17:45 AM 0.00 1002.430 71.546 66 0.024727 1.249977 9/16/2016 4:18:45 AM 0.00 1002.120 71.510 66 0.024727 1.249978 9/16/2016 4:19:45 AM 0.00 1002.150 71.456 66 0.024727 1.249978 9/16/2016 4:20:45 AM 0.00 1002.280 71.492 66 0.024727 1.249978 9/16/2016 4:21:45 AM 0.00 1002.000 71.492 66 0.024727 1.249978 9/16/2016 4:22:45 AM 0.00 1002.620 71.546 66 0.024727 1.249979 9/16/2016 4:23:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:24:45 AM 0.00 1002.710 71.546 66 0.024722 1.249979 9/16/2016 4:25:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:26:45 AM 0.00 1002.750 71.492 66 0.024716 1.249979 9/16/2016 4:27:45 AM 0.00 1002.530 71.546 66 0.024716 1.249979 9/16/2016 4:28:45 AM 0.00 1002.250 71.474 66 0.024722 1.249979 9/16/2016 4:29:45 AM 0.00 1001.840 71.510 66 0.024722 1.249979 9/16/2016 4:30:45 AM 0.00 1002.250 71.474 66 0.024722 1.249978 9/16/2016 4:31:45 AM 0.00 1002.150 71.546 66 0.024722 1.249979 9/16/2016 4:32:45 AM 0.00 1002.460 71.492 66 0.024722 1.249979 9/16/2016 4:33:45 AM 0.00 1002.370 71.492 66 0.024710 1.24998 9/16/2016 4:34:45 AM 0.00 1002.060 71.474 66 0.024716 1.249981 9/16/2016 4:35:45 AM 0.00 1002.590 71.528 66 0.024716 1.249981 9/16/2016 4:36:45 AM 0.00 1002.870 71.600 66 0.024716 1.24998 9/16/2016 4:37:45 AM 0.00 1002.250 71.546 66 0.024716 1.24998 9/16/2016 4:38:45 AM 0.00 1002.650 71.492 66 0.024716 1.249979 9/16/2016 4:39:45 AM 0.00 1002.310 71.510 66 0.024722 1.249979 9/16/2016 4:40:45 AM 0.00 1002.250 71.474 66 0.024716 1.249979 9/16/2016 4:41:45 AM 0.00 1002.310 71.528 66 0.024716 1.249979 9/16/2016 4:42:45 AM 0.00 1002.310 71.528 66 0.024722 1.24998 9/16/2016 4:43:45 AM 0.00 1002.810 71.546 66 0.024722 1.249979 9/16/2016 4:44:45 AM 0.00 1002.590 71.438 66 0.024722 1.24998 9/16/2016 4:45:45 AM 0.00 1002.000 71.492 66 0.024716 1.24998 9/16/2016 4:46:45 AM 0.00 1002.340 71.456 66 0.024722 1.249979 9/16/2016 4:47:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 4:48:45 AM 0.00 1002.500 71.528 66 0.024716 1.249979 9/16/2016 4:49:45 AM 0.00 1002.120 71.510 66 0.024716 1.249979 9/16/2016 4:50:45 AM 0.00 1002.060 71.474 66 0.024722 1.249979 9/16/2016 4:51:45 AM 0.00 1002.120 71.528 66 0.024716 1.249979 9/16/2016 4:52:45 AM 0.00 1002.340 71.564 66 0.024716 1.24998 9/16/2016 4:53:45 AM 0.00 1002.030 71.438 66 0.024710 1.249979 9/16/2016 4:54:45 AM 0.00 1002.430 71.546 66 0.024716 1.24998 9/16/2016 4:55:45 AM 0.00 1002.460 71.492 66 0.024710 1.249981 9/16/2016 4:56:45 AM 0.00 1002.030 71.438 66 0.024704 1.24998 9/16/2016 4:57:45 AM 0.00 1002.030 71.510 66 0.024710 1.249981 9/16/2016 4:58:45 AM 0.00 1002.590 71.456 66 0.024710 1.249981 9/16/2016 4:59:45 AM 0.00 1001.930 71.438 66 0.024704 1.249981 9/16/2016 5:00:45 AM 0.00 1002.340 71.474 66 0.024704 1.249981 9/16/2016 5:01:45 AM 0.00 1002.180 71.492 66 0.024704 1.24998 9/16/2016 5:02:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:03:45 AM 0.00 1002.370 71.492 66 0.024698 1.24998 9/16/2016 5:04:45 AM 0.00 1002.430 71.474 66 0.024704 1.24998 9/16/2016 5:05:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 5:06:45 AM 0.00 1002.340 71.474 66 0.024704 1.24998 9/16/2016 5:07:45 AM 0.00 1002.500 71.528 66 0.024704 1.24998 9/16/2016 5:08:45 AM 0.00 1002.310 71.528 66 0.024704 1.24998 9/16/2016 5:09:45 AM 0.00 1002.150 71.474 66 0.024698 1.24998 9/16/2016 5:10:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:11:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:12:45 AM 0.00 1002.340 71.456 66 0.024698 1.24998 9/16/2016 5:13:45 AM 0.00 1002.500 71.456 66 0.024698 1.24998 9/16/2016 5:14:45 AM 0.00 1002.400 71.438 66 0.024698 1.24998 9/16/2016 5:15:45 AM 0.00 1002.310 71.402 66 0.024698 1.24998 9/16/2016 5:16:45 AM 0.00 1002.250 71.474 66 0.024698 1.24998 9/16/2016 5:17:45 AM 0.00 1002.590 71.528 66 0.024698 1.24998 9/16/2016 5:18:45 AM 0.00 1002.620 71.546 66 0.024698 1.249981 9/16/2016 5:19:45 AM 0.00 1002.210 71.402 66 0.024698 1.249981 9/16/2016 5:20:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:21:45 AM 0.00 1002.560 71.384 66 0.024698 1.249981 9/16/2016 5:22:45 AM 0.00 1002.590 71.456 66 0.024698 1.249982 9/16/2016 5:23:45 AM 0.00 1002.500 71.456 66 0.024698 1.249982 9/16/2016 5:24:45 AM 0.00 1002.400 71.438 66 0.024692 1.249982 9/16/2016 5:25:45 AM 0.00 1002.370 71.492 66 0.024692 1.249982 9/16/2016 5:26:45 AM 0.00 1002.210 71.510 66 0.024692 1.249981 9/16/2016 5:27:45 AM 0.00 1002.460 71.402 66 0.024698 1.249981 9/16/2016 5:28:45 AM 0.00 1002.430 71.474 66 0.024692 1.249981 9/16/2016 5:29:45 AM 0.00 1002.530 71.546 67 0.024698 1.249981 9/16/2016 5:30:45 AM 0.00 1002.090 71.420 66 0.024698 1.24998 9/16/2016 5:31:45 AM 0.00 1001.960 71.456 66 0.024698 1.249981 9/16/2016 5:32:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:33:45 AM 0.00 1002.310 71.438 67 0.024692 1.249981 9/16/2016 5:34:45 AM 0.00 1002.180 71.420 66 0.024698 1.249982 9/16/2016 5:35:45 AM 0.00 1002.590 71.438 66 0.024704 1.249982 9/16/2016 5:36:45 AM 0.00 1002.180 71.492 66 0.024704 1.249981 9/16/2016 5:37:45 AM 0.00 1002.530 71.474 67 0.024704 1.249981 9/16/2016 5:38:45 AM 0.00 1002.650 71.492 66 0.024704 1.24998 9/16/2016 5:39:45 AM 0.00 1002.180 71.384 67 0.024710 1.24998 9/16/2016 5:40:45 AM 0.00 1002.310 71.438 66 0.024704 1.24998 9/16/2016 5:41:45 AM 0.00 1002.120 71.510 66 0.024704 1.24998 9/16/2016 5:42:45 AM 0.00 1002.650 71.384 67 0.024710 1.24998 9/16/2016 5:43:45 AM 0.00 1002.750 71.492 66 0.024710 1.24998 9/16/2016 5:44:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 5:45:45 AM 0.00 1002.370 71.420 67 0.024716 1.24998 9/16/2016 5:46:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 5:47:45 AM 0.00 1002.530 71.474 66 0.024716 1.24998 9/16/2016 5:48:45 AM 0.00 1002.590 71.438 66 0.024716 1.249979 9/16/2016 5:49:45 AM 0.00 1002.250 71.366 66 0.024716 1.249979 9/16/2016 5:50:45 AM 0.00 1002.560 71.492 66 0.024722 1.249979 9/16/2016 5:51:45 AM 0.00 1002.560 71.420 66 0.024716 1.249979 9/16/2016 5:52:45 AM 0.00 1002.460 71.492 66 0.024716 1.249979 9/16/2016 5:53:45 AM 0.00 1002.560 71.492 67 0.024716 1.249979 9/16/2016 5:54:45 AM 0.00 1002.620 71.474 67 0.024716 1.24998 9/16/2016 5:55:45 AM 0.00 1002.620 71.546 66 0.024716 1.24998 9/16/2016 5:56:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 5:57:45 AM 0.00 1002.680 71.528 67 0.024710 1.24998 9/16/2016 5:58:45 AM 0.00 1002.500 71.438 66 0.024710 1.249981 9/16/2016 5:59:45 AM 0.00 1002.650 71.402 66 0.024710 1.24998 9/16/2016 6:00:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:01:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 6:02:45 AM 0.00 1002.460 71.420 66 0.024710 1.24998 9/16/2016 6:03:45 AM 0.00 1002.780 71.528 67 0.024704 1.249979 9/16/2016 6:04:45 AM 0.00 1002.250 71.474 66 0.024710 1.24998 9/16/2016 6:05:45 AM 0.00 1002.310 71.438 66 0.024710 1.249979 9/16/2016 6:06:45 AM 0.00 1002.250 71.348 66 0.024710 1.249979 9/16/2016 6:07:45 AM 0.00 1002.560 71.420 67 0.024710 1.249979 9/16/2016 6:08:45 AM 0.00 1002.500 71.438 66 0.024710 1.249979 9/16/2016 6:09:45 AM 0.00 1002.370 71.384 66 0.024710 1.24998 9/16/2016 6:10:45 AM 0.00 1002.560 71.384 66 0.024710 1.249979 9/16/2016 6:11:45 AM 0.00 1002.750 71.384 66 0.024710 1.249979 9/16/2016 6:12:45 AM 0.00 1002.590 71.456 66 0.024710 1.249979 9/16/2016 6:13:45 AM 0.00 1002.340 71.348 66 0.024716 1.249979 9/16/2016 6:14:45 AM 0.00 1002.650 71.402 66 0.024710 1.249979 9/16/2016 6:15:45 AM 0.00 1002.280 71.384 66 0.024710 1.24998 9/16/2016 6:16:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:17:45 AM 0.00 1002.620 71.366 66 0.024710 1.24998 9/16/2016 6:18:45 AM 0.00 1002.590 71.438 66 0.024704 1.24998 9/16/2016 6:19:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 6:20:45 AM 0.00 1002.680 71.348 66 0.024710 1.24998 9/16/2016 6:21:45 AM 0.00 1002.560 71.402 66 0.024710 1.24998 9/16/2016 6:22:45 AM 0.00 1002.430 71.366 66 0.024710 1.249981 9/16/2016 6:23:45 AM 0.00 1002.090 71.420 66 0.024710 1.249981 9/16/2016 6:24:45 AM 0.00 1002.650 71.384 66 0.024710 1.24998 9/16/2016 6:25:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 6:26:45 AM 0.00 1002.150 71.348 66 0.024704 1.24998 9/16/2016 6:27:45 AM 0.00 1002.560 71.294 66 0.024710 1.249979 9/16/2016 6:28:45 AM 0.00 1003.030 71.384 66 0.024716 1.24998 9/16/2016 6:29:45 AM 0.00 1002.680 71.330 66 0.024716 1.24998 9/16/2016 6:30:45 AM 0.00 1002.680 71.348 66 0.024716 1.249979 9/16/2016 6:31:45 AM 0.00 1002.900 71.366 66 0.024716 1.249979 9/16/2016 6:32:45 AM 0.00 1002.430 71.348 66 0.024716 1.249979 9/16/2016 6:33:45 AM 0.00 1002.620 71.366 66 0.024716 1.249979 9/16/2016 6:34:45 AM 0.00 1002.530 71.348 66 0.024716 1.24998 9/16/2016 6:35:45 AM 0.00 1002.680 71.348 66 0.024722 1.24998 9/16/2016 6:36:45 AM 0.00 1002.590 71.348 66 0.024722 1.249979 9/16/2016 6:37:45 AM 0.00 1002.780 71.348 66 0.024722 1.249979 9/16/2016 6:38:45 AM 0.00 1002.650 71.420 66 0.024727 1.249978 9/16/2016 6:39:45 AM 0.00 1002.960 71.348 66 0.024727 1.249978 9/16/2016 6:40:45 AM 0.00 1002.310 71.330 66 0.024733 1.249978 9/16/2016 6:41:45 AM 0.00 1002.680 71.330 66 0.024727 1.249978 9/16/2016 6:42:45 AM 0.00 1002.370 71.294 66 0.024733 1.249977 9/16/2016 6:43:45 AM 0.00 1002.430 71.348 66 0.024739 1.249978 9/16/2016 6:44:45 AM 0.00 1002.530 71.348 66 0.024739 1.249978 9/16/2016 6:45:45 AM 0.00 1002.250 71.366 66 0.024739 1.249977 9/16/2016 6:46:45 AM 0.00 1002.840 71.384 66 0.024739 1.249977 9/16/2016 6:47:45 AM 0.00 1003.150 71.348 66 0.024733 1.249978 9/16/2016 6:48:45 AM 0.00 1002.620 71.276 66 0.024739 1.249977 9/16/2016 6:49:45 AM 0.00 1002.750 71.222 66 0.024739 1.249977 9/16/2016 6:50:45 AM 0.00 1002.150 71.366 66 0.024739 1.249977 9/16/2016 6:51:45 AM 0.00 1002.680 71.348 66 0.024739 1.249977 9/16/2016 6:52:45 AM 0.00 1002.340 71.348 66 0.024739 1.249977 9/16/2016 6:53:45 AM 0.00 1002.280 71.294 66 0.024733 1.249977 9/16/2016 6:54:45 AM 0.00 1002.500 71.240 66 0.024739 1.249978 9/16/2016 6:55:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 6:56:45 AM 0.00 1002.460 71.222 66 0.024727 1.249978 9/16/2016 6:57:45 AM 0.00 1002.500 71.240 66 0.024733 1.249978 9/16/2016 6:58:45 AM 0.00 1002.620 71.294 66 0.024733 1.249978 9/16/2016 6:59:45 AM 0.00 1002.650 71.240 66 0.024733 1.249978 9/16/2016 7:00:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:01:45 AM 0.00 1002.430 71.186 66 0.024727 1.249978 9/16/2016 7:02:45 AM 0.00 1002.340 71.204 66 0.024727 1.249978 9/16/2016 7:03:45 AM 0.00 1002.710 71.294 66 0.024727 1.249977 9/16/2016 7:04:45 AM 0.00 1002.620 71.294 66 0.024727 1.249977 9/16/2016 7:05:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:06:45 AM 0.00 1002.810 71.294 66 0.024727 1.249977 9/16/2016 7:07:45 AM 0.00 1002.870 71.330 66 0.024727 1.249977 9/16/2016 7:08:45 AM 0.00 1002.560 71.150 66 0.024727 1.249977 9/16/2016 7:09:45 AM 0.00 1002.590 71.240 66 0.024727 1.249978 9/16/2016 7:10:45 AM 0.00 1002.620 71.294 66 0.024727 1.249978 9/16/2016 7:11:45 AM 0.00 1002.840 71.240 66 0.024727 1.249978 9/16/2016 7:12:45 AM 0.00 1003.120 71.240 66 0.024727 1.249977 9/16/2016 7:13:45 AM 0.00 1002.680 71.186 66 0.024727 1.249977 9/16/2016 7:14:45 AM 0.00 1002.680 71.168 66 0.024727 1.249978 9/16/2016 7:15:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 7:16:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 7:17:45 AM 0.00 1002.810 71.276 66 0.024727 1.249978 9/16/2016 7:18:45 AM 0.00 1003.060 71.186 66 0.024722 1.249978 9/16/2016 7:19:45 AM 0.00 1003.030 71.240 66 0.024727 1.249978 9/16/2016 7:20:45 AM 0.00 1002.650 71.150 66 0.024727 1.249978 9/16/2016 7:21:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:22:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 7:23:45 AM 0.00 1002.930 71.240 66 0.024722 1.249978 9/16/2016 7:24:45 AM 0.00 1002.810 71.204 66 0.024722 1.249978 9/16/2016 7:25:45 AM 0.00 1003.120 71.240 66 0.024722 1.249978 9/16/2016 7:26:45 AM 0.00 1003.250 71.186 66 0.024727 1.249977 9/16/2016 7:27:45 AM 0.00 1003.340 71.258 66 0.024727 1.249977 9/16/2016 7:28:45 AM 0.00 1003.000 71.204 66 0.024733 1.249978 9/16/2016 7:29:45 AM 0.00 1002.840 71.222 66 0.024727 1.249976 9/16/2016 7:30:45 AM 0.00 1002.650 71.150 66 0.024727 1.249976 9/16/2016 7:31:45 AM 0.00 1002.620 71.114 66 0.024733 1.249977 9/16/2016 7:32:45 AM 0.00 1002.710 71.132 66 0.024733 1.249977 9/16/2016 7:33:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:34:45 AM 0.00 1002.870 71.186 66 0.024733 1.249978 9/16/2016 7:35:45 AM 0.00 1002.810 71.204 66 0.024739 1.249978 9/16/2016 7:36:45 AM 0.00 1003.030 71.240 66 0.024745 1.249977 9/16/2016 7:37:45 AM 0.00 1002.870 71.186 66 0.024739 1.249977 9/16/2016 7:38:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:39:45 AM 0.00 1002.870 71.186 66 0.024739 1.249976 9/16/2016 7:40:45 AM 0.00 1003.090 71.204 66 0.024739 1.249976 9/16/2016 7:41:45 AM 0.00 1002.780 71.186 66 0.024739 1.249976 9/16/2016 7:42:45 AM 0.00 1003.000 71.132 66 0.024739 1.249977 9/16/2016 7:43:45 AM 0.00 1003.090 71.204 66 0.024745 1.249977 9/16/2016 7:44:45 AM 0.00 1002.810 71.150 66 0.024745 1.249976 9/16/2016 7:45:45 AM 0.00 1003.000 71.114 66 0.024750 1.249976 9/16/2016 7:46:45 AM 0.00 1002.650 71.150 66 0.024750 1.249977 9/16/2016 7:47:45 AM 0.00 1002.870 71.168 66 0.024745 1.249977 9/16/2016 7:48:45 AM 0.00 1003.280 71.132 66 0.024745 1.249977 9/16/2016 7:49:45 AM 0.00 1003.060 71.168 66 0.024745 1.249976 9/16/2016 7:50:45 AM 0.00 1003.120 71.150 66 0.024750 1.249976 9/16/2016 7:51:45 AM 0.00 1003.180 71.132 66 0.024745 1.249976 9/16/2016 7:52:45 AM 0.00 1002.680 71.186 66 0.024739 1.249976 9/16/2016 7:53:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:54:45 AM 0.00 1002.710 71.150 66 0.024739 1.249977 9/16/2016 7:55:45 AM 0.00 1003.430 71.186 66 0.024733 1.249978 9/16/2016 7:56:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 7:57:45 AM 0.00 1003.310 71.222 66 0.024727 1.249978 9/16/2016 7:58:45 AM 0.00 1002.900 71.042 66 0.024722 1.249979 9/16/2016 7:59:45 AM 0.00 1003.030 71.240 66 0.024727 1.24998 9/16/2016 8:00:45 AM 0.00 1003.280 71.204 66 0.024716 1.249976 9/16/2016 8:01:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 8:02:45 AM 0.00 1002.960 71.168 66 0.024722 1.249978 9/16/2016 8:03:45 AM 0.00 1003.150 71.096 66 0.024716 1.249979 9/16/2016 8:04:45 AM 0.00 1002.780 71.168 66 0.024716 1.249979 9/16/2016 8:05:45 AM 0.00 1003.030 71.150 66 0.024716 1.249979 9/16/2016 8:06:45 AM 0.00 1002.900 71.150 66 0.024710 1.249979 9/16/2016 8:07:45 AM 0.00 1002.900 71.132 66 0.024710 1.24998 9/16/2016 8:08:45 AM 0.00 1003.120 71.222 66 0.024710 1.24998 9/16/2016 8:09:45 AM 0.00 1002.870 71.168 66 0.024704 1.24998 9/16/2016 8:10:45 AM 0.00 1003.560 71.150 66 0.024704 1.249981 9/16/2016 8:11:45 AM 0.00 1002.930 71.150 66 0.024698 1.249981 9/16/2016 8:12:45 AM 0.00 1002.930 71.150 66 0.024698 1.24998 9/16/2016 8:13:45 AM 0.00 1002.650 71.222 66 0.024698 1.249981 9/16/2016 8:14:45 AM 0.00 1002.870 71.168 66 0.024692 1.249981 9/16/2016 8:15:45 AM 0.00 1002.750 71.150 66 0.024692 1.249982 9/16/2016 8:16:45 AM 0.00 1002.870 71.168 66 0.024686 1.249982 9/16/2016 8:17:45 AM 0.00 1002.560 71.150 66 0.024686 1.249983 9/16/2016 8:18:45 AM 0.00 1002.810 71.132 66 0.024681 1.249983 9/16/2016 8:19:45 AM 0.00 1002.900 71.150 66 0.024681 1.249983 9/16/2016 8:20:45 AM 0.00 1002.870 71.186 66 0.024686 1.249983 9/16/2016 8:21:45 AM 0.00 1002.930 71.222 66 0.024686 1.249982 9/16/2016 8:22:45 AM 0.00 1003.000 71.114 66 0.024681 1.249984 9/16/2016 8:23:45 AM 0.00 1002.560 71.060 66 0.024681 1.249984 9/16/2016 8:24:45 AM 0.00 1002.840 71.060 66 0.024675 1.249984 9/16/2016 8:25:45 AM 0.00 1003.030 71.060 66 0.024675 1.249984 9/16/2016 8:26:45 AM 0.00 1002.870 71.096 66 0.024675 1.249983 9/16/2016 8:27:45 AM 0.00 1003.120 71.150 66 0.024675 1.249983 9/16/2016 8:28:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:29:45 AM 0.00 1002.650 71.132 66 0.024681 1.249983 9/16/2016 8:30:45 AM 0.00 1002.960 71.186 66 0.024681 1.249982 9/16/2016 8:31:45 AM 0.00 1003.090 71.114 66 0.024681 1.249983 9/16/2016 8:32:45 AM 0.00 1002.650 71.024 66 0.024681 1.249983 9/16/2016 8:33:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:34:45 AM 0.00 1003.180 71.114 66 0.024681 1.249984 9/16/2016 8:35:45 AM 0.00 1002.680 71.168 66 0.024681 1.249984 9/16/2016 8:36:45 AM 0.00 1002.930 71.060 66 0.024681 1.249983 9/16/2016 8:37:45 AM 0.00 1002.810 71.114 66 0.024681 1.249983 9/16/2016 8:38:45 AM 0.00 1002.710 71.042 66 0.024681 1.249983 9/16/2016 8:39:45 AM 0.00 1002.710 71.114 66 0.024675 1.249983 9/16/2016 8:40:45 AM 0.00 1003.120 71.078 66 0.024675 1.249983 9/16/2016 8:41:45 AM 0.00 1003.120 71.222 66 0.024675 1.249983 9/16/2016 8:42:45 AM 0.00 1002.810 71.024 66 0.024681 1.249983 9/16/2016 8:43:45 AM 0.00 1002.810 71.204 66 0.024681 1.249983 9/16/2016 8:44:45 AM 0.00 1002.840 71.150 66 0.024681 1.249982 9/16/2016 8:45:45 AM 0.00 1002.900 71.132 66 0.024681 1.249981 9/16/2016 8:46:45 AM 0.00 1002.590 71.168 66 0.024681 1.249983 9/16/2016 8:47:45 AM 0.00 1002.870 71.096 66 0.024681 1.249983 9/16/2016 8:48:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:49:45 AM 0.00 1003.060 71.186 66 0.024681 1.249982 9/16/2016 8:50:45 AM 0.00 1002.930 71.150 66 0.024681 1.249983 9/16/2016 8:51:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:52:45 AM 0.00 1003.250 71.186 66 0.024681 1.249983 9/16/2016 8:53:45 AM 0.00 1002.810 71.132 66 0.024675 1.249983 9/16/2016 8:54:45 AM 0.00 1002.680 71.186 66 0.024675 1.249984 9/16/2016 8:55:45 AM 0.00 1002.810 71.132 66 0.024669 1.249985 9/16/2016 8:56:45 AM 0.00 1002.710 71.150 66 0.024669 1.249984 9/16/2016 8:57:45 AM 0.00 1002.960 71.168 66 0.024669 1.249985 9/16/2016 8:58:45 AM 0.00 1002.780 71.096 66 0.024669 1.249985 9/16/2016 8:59:45 AM 0.00 1002.680 71.096 66 0.024663 1.249985 9/16/2016 9:00:45 AM 0.00 1002.900 71.114 66 0.024658 1.249982 9/16/2016 9:01:45 AM 0.00 1002.650 71.150 66 0.024675 1.249983 9/16/2016 9:02:45 AM 0.00 1003.030 71.222 66 0.024669 1.249983 9/16/2016 9:03:45 AM 0.00 1003.000 71.114 66 0.024663 1.249983 9/16/2016 9:04:45 AM 0.00 1003.090 71.114 66 0.024669 1.249983 9/16/2016 9:05:45 AM 0.00 1003.090 71.132 66 0.024669 1.249983 9/16/2016 9:06:45 AM 0.00 1002.900 71.204 66 0.024669 1.249984 9/16/2016 9:07:45 AM 0.00 1002.840 71.150 66 0.024669 1.249984 9/16/2016 9:08:45 AM 0.00 1003.150 71.168 66 0.024663 1.249983 9/16/2016 9:09:45 AM 0.00 1002.870 71.096 66 0.024663 1.249984 9/16/2016 9:10:45 AM 0.00 1003.250 71.186 66 0.024658 1.249984 9/16/2016 9:11:45 AM 0.00 1002.680 71.186 66 0.024658 1.249984 9/16/2016 9:12:45 AM 0.00 1003.150 71.186 66 0.024663 1.249984 9/16/2016 9:13:45 AM 0.00 1003.000 71.150 66 0.024663 1.249984 9/16/2016 9:14:45 AM 0.00 1002.960 71.168 66 0.024663 1.249983 9/16/2016 9:15:45 AM 0.00 1003.180 71.114 66 0.024663 1.249985 9/16/2016 9:16:45 AM 0.00 1003.120 71.150 66 0.024658 1.249985 9/16/2016 9:17:45 AM 0.00 1002.680 71.186 66 0.024658 1.249986 9/16/2016 9:18:45 AM 0.00 1002.780 71.096 66 0.024652 1.249986 9/16/2016 9:19:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:20:45 AM 0.00 1003.180 71.132 66 0.024658 1.249986 9/16/2016 9:21:45 AM 0.00 1003.310 71.222 66 0.024652 1.249986 9/16/2016 9:22:45 AM 0.00 1002.930 71.060 66 0.024658 1.249987 9/16/2016 9:23:45 AM 0.00 1002.900 71.132 66 0.024652 1.249987 9/16/2016 9:24:45 AM 0.00 1002.810 71.150 66 0.024652 1.249986 9/16/2016 9:25:45 AM 0.00 1002.960 71.096 66 0.024652 1.249987 9/16/2016 9:26:45 AM 0.00 1003.120 71.150 66 0.024646 1.249986 9/16/2016 9:27:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:28:45 AM 0.00 1002.900 71.150 66 0.024658 1.249986 9/16/2016 9:29:45 AM 0.00 1003.090 71.132 66 0.024652 1.249986 9/16/2016 9:30:45 AM 0.00 1003.000 71.150 66 0.024652 1.249985 9/16/2016 9:31:45 AM 0.00 1003.430 71.096 66 0.024652 1.249985 9/16/2016 9:32:45 AM 0.00 1003.340 71.096 66 0.024658 1.249985 9/16/2016 9:33:45 AM 0.00 1003.090 71.042 66 0.024658 1.249985 9/16/2016 9:34:45 AM 0.00 1002.960 71.096 66 0.024658 1.249986 9/16/2016 9:35:45 AM 0.00 1003.030 71.078 66 0.024663 1.249986 9/16/2016 9:36:45 AM 0.00 1003.030 71.222 66 0.024669 1.249985 9/16/2016 9:37:45 AM 0.00 1003.180 71.042 66 0.024663 1.249986 9/16/2016 9:38:45 AM 0.00 1003.180 71.150 66 0.024663 1.249985 9/16/2016 9:39:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:40:45 AM 0.00 1003.340 71.096 66 0.024669 1.249985 9/16/2016 9:41:45 AM 0.00 1003.120 71.078 66 0.024663 1.249985 9/16/2016 9:42:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:43:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:44:45 AM 0.00 1003.250 71.096 66 0.024669 1.249985 9/16/2016 9:45:45 AM 0.00 1003.060 71.096 66 0.024675 1.249983 9/16/2016 9:46:45 AM 0.00 1003.500 71.150 66 0.024669 1.249985 9/16/2016 9:47:45 AM 0.00 1002.900 71.132 66 0.024675 1.249985 9/16/2016 9:48:45 AM 0.00 1003.340 71.186 66 0.024669 1.249984 9/16/2016 9:49:45 AM 0.00 1003.650 71.132 66 0.024669 1.249984 9/16/2016 9:50:45 AM 0.00 1003.650 71.114 66 0.024675 1.249984 9/16/2016 9:51:45 AM 0.00 1003.000 71.114 66 0.024669 1.249984 9/16/2016 9:52:45 AM 0.00 1003.210 71.150 66 0.024675 1.249984 9/16/2016 9:53:45 AM 0.00 1002.810 71.150 66 0.024675 1.249984 9/16/2016 9:54:45 AM 0.00 1003.000 71.114 66 0.024675 1.249985 9/16/2016 9:55:45 AM 0.00 1003.680 71.060 66 0.024669 1.249985 9/16/2016 9:56:45 AM 0.00 1002.930 71.078 66 0.024669 1.249984 9/16/2016 9:57:45 AM 0.00 1003.180 71.132 66 0.024669 1.249985 9/16/2016 9:58:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:59:45 AM 0.00 1003.460 71.042 66 0.024669 1.249988 9/16/2016 10:00:45 AM 0.00 1003.310 71.222 66 0.024634 1.249982 9/16/2016 10:01:45 AM 0.00 1003.370 71.024 66 0.024686 1.249982 9/16/2016 10:02:45 AM 0.00 1003.180 71.204 66 0.024681 1.249982 9/16/2016 10:03:45 AM 0.00 1002.780 71.096 66 0.024681 1.249981 9/16/2016 10:04:45 AM 0.00 1003.060 71.168 66 0.024681 1.249982 9/16/2016 10:05:45 AM 0.00 1003.030 71.078 66 0.024686 1.249982 9/16/2016 10:06:45 AM 0.00 1003.250 71.168 66 0.024686 1.249981 9/16/2016 10:07:45 AM 0.00 1003.030 71.060 66 0.024686 1.249982 9/16/2016 10:08:45 AM 0.00 1003.180 71.132 66 0.024686 1.249982 9/16/2016 10:09:45 AM 0.00 1002.900 71.132 66 0.024686 1.249982 9/16/2016 10:10:45 AM 0.00 1003.060 71.168 66 0.024686 1.249981 9/16/2016 10:11:45 AM 0.00 1003.060 71.096 66 0.024686 1.249982 9/16/2016 10:12:45 AM 0.00 1003.210 71.060 66 0.024686 1.249981 9/16/2016 10:13:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:14:45 AM 0.00 1002.960 71.096 66 0.024692 1.24998 9/16/2016 10:15:45 AM 0.00 1003.000 71.150 66 0.024692 1.249981 9/16/2016 10:16:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:17:45 AM 0.00 1003.650 71.132 66 0.024692 1.249981 9/16/2016 10:18:45 AM 0.00 1003.180 71.114 66 0.024686 1.249982 9/16/2016 10:19:45 AM 0.00 1002.780 71.096 66 0.024692 1.249982 9/16/2016 10:20:45 AM 0.00 1003.500 71.078 66 0.024692 1.249981 9/16/2016 10:21:45 AM 0.00 1002.810 71.132 66 0.024698 1.249981 9/16/2016 10:22:45 AM 0.00 1003.310 71.150 66 0.024698 1.249982 9/16/2016 10:23:45 AM 0.00 1002.960 71.168 66 0.024692 1.249982 9/16/2016 10:24:45 AM 0.00 1003.210 71.150 66 0.024692 1.249982 9/16/2016 10:25:45 AM 0.00 1003.370 71.114 66 0.024692 1.249981 9/16/2016 10:26:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:27:45 AM 0.00 1002.750 71.060 66 0.024698 1.249981 9/16/2016 10:28:45 AM 0.00 1003.460 71.042 66 0.024704 1.249981 9/16/2016 10:29:45 AM 0.00 1002.900 71.150 66 0.024704 1.249981 9/16/2016 10:30:45 AM 0.00 1003.280 71.132 66 0.024710 1.249979 9/16/2016 10:31:45 AM 0.00 1003.090 71.132 66 0.024710 1.24998 9/16/2016 10:32:45 AM 0.00 1003.060 71.186 66 0.024710 1.249979 9/16/2016 10:33:45 AM 0.00 1003.650 71.150 66 0.024716 1.249979 9/16/2016 10:34:45 AM 0.00 1002.930 71.060 66 0.024716 1.24998 9/16/2016 10:35:45 AM 0.00 1003.340 71.096 66 0.024716 1.24998 9/16/2016 10:36:45 AM 0.00 1003.090 71.006 66 0.024722 1.249979 9/16/2016 10:37:45 AM 0.00 1003.000 71.042 66 0.024716 1.249979 9/16/2016 10:38:45 AM 0.00 1003.370 71.132 66 0.024722 1.249979 9/16/2016 10:39:45 AM 0.00 1003.120 71.150 66 0.024722 1.249979 9/16/2016 10:40:45 AM 0.00 1002.840 71.150 66 0.024722 1.249979 9/16/2016 10:41:45 AM 0.00 1003.620 71.168 67 0.024722 1.249979 9/16/2016 10:42:45 AM 0.00 1003.370 71.024 66 0.024727 1.249979 9/16/2016 10:43:45 AM 0.00 1002.780 71.096 67 0.024727 1.249979 9/16/2016 10:44:45 AM 0.00 1003.000 71.150 66 0.024733 1.249979 9/16/2016 10:45:45 AM 0.00 1003.210 71.150 66 0.024733 1.249977 9/16/2016 10:46:45 AM 0.00 1003.620 71.168 66 0.024733 1.249978 9/16/2016 10:47:45 AM 0.00 1003.840 71.060 66 0.024727 1.249978 9/16/2016 10:48:45 AM 0.00 1003.310 71.078 66 0.024727 1.249978 9/16/2016 10:49:45 AM 0.00 1003.370 71.150 66 0.024727 1.249978 9/16/2016 10:50:45 AM 0.00 1003.280 71.132 66 0.024733 1.249978 9/16/2016 10:51:45 AM 0.00 1003.250 71.096 66 0.024733 1.249978 9/16/2016 10:52:45 AM 0.00 1003.840 71.024 66 0.024733 1.249978 9/16/2016 10:53:45 AM 0.00 1003.120 71.150 66 0.024733 1.249978 9/16/2016 10:54:45 AM 0.00 1003.620 71.186 66 0.024733 1.249978 9/16/2016 10:55:45 AM 0.00 1003.650 71.132 66 0.024733 1.249979 9/16/2016 10:56:45 AM 0.00 1003.180 71.150 66 0.024727 1.249979 9/16/2016 10:57:45 AM 0.00 1003.000 71.132 66 0.024722 1.249979 9/16/2016 10:58:45 AM 0.00 1003.340 71.168 66 0.024722 1.24998 9/16/2016 10:59:45 AM 0.00 1003.090 71.114 67 0.024722 1.249982 9/16/2016 11:00:45 AM 0.00 1002.900 71.042 66 0.024710 1.249978 9/16/2016 11:01:45 AM 0.00 1003.090 71.132 67 0.024739 1.249977 9/16/2016 11:02:45 AM 0.00 1003.000 71.132 67 0.024733 1.249977 9/16/2016 11:03:45 AM 0.00 1003.000 71.204 66 0.024727 1.249977 9/16/2016 11:04:45 AM 0.00 1003.500 71.150 66 0.024722 1.249978 9/16/2016 11:05:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 11:06:45 AM 0.00 1003.280 71.204 66 0.024727 1.249978 9/16/2016 11:07:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 11:08:45 AM 0.00 1002.840 71.150 67 0.024727 1.249978 9/16/2016 11:09:45 AM 0.00 1003.180 71.114 67 0.024727 1.249978 9/16/2016 11:10:45 AM 0.00 1002.900 71.114 67 0.024722 1.249978 9/16/2016 11:11:45 AM 0.00 1002.930 71.060 67 0.024722 1.249979 9/16/2016 11:12:45 AM 0.00 1002.930 71.060 67 0.024716 1.249978 9/16/2016 11:13:45 AM 0.00 1002.810 71.132 67 0.024722 1.249978 9/16/2016 11:14:45 AM 0.00 1002.960 71.186 67 0.024722 1.249977 9/16/2016 11:15:45 AM 0.00 1003.340 71.186 67 0.024716 1.249979 9/16/2016 11:16:45 AM 0.00 1003.560 71.150 67 0.024716 1.249979 9/16/2016 11:17:45 AM 0.00 1002.960 71.096 67 0.024710 1.24998 9/16/2016 11:18:45 AM 0.00 1003.090 71.150 67 0.024710 1.24998 9/16/2016 11:19:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:20:45 AM 0.00 1003.310 71.150 67 0.024710 1.24998 9/16/2016 11:21:45 AM 0.00 1003.090 71.132 67 0.024710 1.24998 9/16/2016 11:22:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:23:45 AM 0.00 1002.810 71.114 67 0.024710 1.249981 9/16/2016 11:24:45 AM 0.00 1002.930 71.150 67 0.024698 1.249981 9/16/2016 11:25:45 AM 0.00 1003.310 71.222 67 0.024704 1.249981 9/16/2016 11:26:45 AM 0.00 1003.060 71.186 67 0.024710 1.249981 9/16/2016 11:27:45 AM 0.00 1002.900 71.204 67 0.024698 1.249981 9/16/2016 11:28:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:29:45 AM 0.00 1002.900 71.132 67 0.024710 1.24998 9/16/2016 11:30:45 AM 0.00 1003.210 71.222 67 0.024704 1.24998 9/16/2016 11:31:45 AM 0.00 1003.090 71.150 67 0.024704 1.24998 9/16/2016 11:32:45 AM 0.00 1003.030 71.150 67 0.024698 1.249981 9/16/2016 11:33:45 AM 0.00 1003.180 71.204 67 0.024698 1.249981 9/16/2016 11:34:45 AM 0.00 1003.060 71.168 67 0.024704 1.249982 9/16/2016 11:35:45 AM 0.00 1002.650 71.150 67 0.024704 1.249981 9/16/2016 11:36:45 AM 0.00 1002.900 71.204 67 0.024704 1.24998 9/16/2016 11:37:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:38:45 AM 0.00 1003.180 71.204 67 0.024710 1.24998 9/16/2016 11:39:45 AM 0.00 1002.900 71.204 67 0.024710 1.24998 9/16/2016 11:40:45 AM 0.00 1003.210 71.240 67 0.024710 1.249981 9/16/2016 11:41:45 AM 0.00 1002.930 71.150 67 0.024704 1.249981 9/16/2016 11:42:45 AM 0.00 1002.870 71.186 67 0.024704 1.249981 9/16/2016 11:43:45 AM 0.00 1003.120 71.240 67 0.024710 1.249981 9/16/2016 11:44:45 AM 0.00 1003.030 71.222 67 0.024704 1.249981 9/16/2016 11:45:45 AM 0.00 1002.560 71.150 67 0.024710 1.24998 9/16/2016 11:46:45 AM 0.00 1002.900 71.204 67 0.024704 1.249981 9/16/2016 11:47:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:48:45 AM 0.00 1003.030 71.150 67 0.024704 1.24998 9/16/2016 11:49:45 AM 0.00 1002.870 71.168 67 0.024704 1.24998 9/16/2016 11:50:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:51:45 AM 0.00 1002.900 71.114 67 0.024698 1.24998 9/16/2016 11:52:45 AM 0.00 1002.900 71.114 67 0.024698 1.249981 9/16/2016 11:53:45 AM 0.00 1002.650 71.132 67 0.024704 1.249981 9/16/2016 11:54:45 AM 0.00 1002.710 71.204 67 0.024698 1.249981 9/16/2016 11:55:45 AM 0.00 1002.960 71.186 67 0.024692 1.249982 9/16/2016 11:56:45 AM 0.00 1002.930 71.150 67 0.024692 1.249982 9/16/2016 11:57:45 AM 0.00 1002.250 71.204 67 0.024692 1.249982 9/16/2016 11:58:45 AM 0.00 1002.750 71.150 67 0.024692 1.249983 9/16/2016 11:59:45 AM 0.00 1002.960 71.168 67 0.024692 1.249986 9/16/2016 12:00:45 PM 0.00 1003.060 71.168 67 0.024681 1.249984 9/16/2016 12:01:45 PM 0.00 1002.960 71.186 67 0.024698 1.249981 9/16/2016 12:02:45 PM 0.00 1002.650 71.150 67 0.024692 1.249981 9/16/2016 12:03:45 PM 0.00 1002.620 71.114 67 0.024686 1.249981 9/16/2016 12:04:45 PM 0.00 1002.710 71.132 67 0.024692 1.249981 9/16/2016 12:05:45 PM 0.00 1002.680 71.168 67 0.024692 1.249981 9/16/2016 12:06:45 PM 0.00 1002.650 71.132 67 0.024686 1.249982 9/16/2016 12:07:45 PM 0.00 1003.120 71.222 67 0.024686 1.249982 9/16/2016 12:08:45 PM 0.00 1002.900 71.150 67 0.024692 1.249981 9/16/2016 12:09:45 PM 0.00 1002.810 71.132 67 0.024686 1.249982 9/16/2016 12:10:45 PM 0.00 1002.900 71.204 67 0.024686 1.249982 9/16/2016 12:11:45 PM 0.00 1002.780 71.186 67 0.024681 1.249982 9/16/2016 12:12:45 PM 0.00 1002.400 71.168 67 0.024681 1.249982 9/16/2016 12:13:45 PM 0.00 1003.000 71.150 67 0.024681 1.249982 9/16/2016 12:14:45 PM 0.00 1002.840 71.150 67 0.024681 1.249982 9/16/2016 12:15:45 PM 0.00 1002.870 71.186 67 0.024675 1.249983 9/16/2016 12:16:45 PM 0.00 1002.930 71.150 67 0.024675 1.249983 9/16/2016 12:17:45 PM 0.00 1002.400 71.168 67 0.024675 1.249983 9/16/2016 12:18:45 PM 0.00 1002.810 71.150 67 0.024675 1.249983 9/16/2016 12:19:45 PM 0.00 1002.650 71.150 67 0.024675 1.249984 9/16/2016 12:20:45 PM 0.00 1002.870 71.186 67 0.024669 1.249984 9/16/2016 12:21:45 PM 0.00 1002.810 71.204 67 0.024669 1.249984 9/16/2016 12:22:45 PM 0.00 1002.930 71.240 67 0.024669 1.249985 9/16/2016 12:23:45 PM 0.00 1003.000 71.132 67 0.024669 1.249985 9/16/2016 12:24:45 PM 0.00 1002.780 71.168 67 0.024669 1.249985 9/16/2016 12:25:45 PM 0.00 1002.710 71.150 67 0.024663 1.249985 9/16/2016 12:26:45 PM 0.00 1002.710 71.132 67 0.024663 1.249985 9/16/2016 12:27:45 PM 0.00 1002.680 71.186 67 0.024663 1.249985 9/16/2016 12:28:45 PM 0.00 1002.870 71.186 67 0.024669 1.249985 9/16/2016 12:29:45 PM 0.00 1003.000 71.150 67 0.024669 1.249985 9/16/2016 12:30:45 PM 0.00 1003.090 71.132 67 0.024675 1.249984 9/16/2016 12:31:45 PM 0.00 1002.960 71.186 67 0.024669 1.249984 9/16/2016 12:32:45 PM 0.00 1002.810 71.132 67 0.024675 1.249984 9/16/2016 12:33:45 PM 0.00 1002.840 71.240 67 0.024663 1.249984 9/16/2016 12:34:45 PM 0.00 1002.710 71.150 67 0.024675 1.249985 9/16/2016 12:35:45 PM 0.00 1003.030 71.150 67 0.024669 1.249985 9/16/2016 12:36:45 PM 0.00 1002.460 71.222 67 0.024675 1.249984 9/16/2016 12:37:45 PM 0.00 1003.180 71.204 67 0.024675 1.249984 9/16/2016 12:38:45 PM 0.00 1002.780 71.186 67 0.024681 1.249984 9/16/2016 12:39:45 PM 0.00 1002.530 71.114 67 0.024675 1.249984 9/16/2016 12:40:45 PM 0.00 1002.870 71.186 67 0.024675 1.249984 9/16/2016 12:41:45 PM 0.00 1003.060 71.186 67 0.024675 1.249984 9/16/2016 12:42:45 PM 0.00 1003.400 71.240 67 0.024675 1.249984 9/16/2016 12:43:45 PM 0.00 1002.900 71.150 67 0.024681 1.249984 9/16/2016 12:44:45 PM 0.00 1002.650 71.150 67 0.024681 1.249984 9/16/2016 12:45:45 PM 0.00 1002.750 71.222 67 0.024681 1.249983 9/16/2016 12:46:45 PM 0.00 1002.810 71.150 67 0.024686 1.249983 9/16/2016 12:47:45 PM 0.00 1002.870 71.168 67 0.024681 1.249983 9/16/2016 12:48:45 PM 0.00 1003.030 71.150 67 0.024675 1.249983 9/16/2016 12:49:45 PM 0.00 1003.030 71.240 67 0.024681 1.249982 9/16/2016 12:50:45 PM 0.00 1002.840 71.150 67 0.024681 1.249983 9/16/2016 12:51:45 PM 0.00 1003.120 71.240 67 0.024681 1.249983 9/16/2016 12:52:45 PM 0.00 1002.870 71.186 67 0.024686 1.249983 9/16/2016 12:53:45 PM 0.00 1003.000 71.204 67 0.024675 1.249983 9/16/2016 12:54:45 PM 0.00 1002.590 71.168 67 0.024669 1.249984 9/16/2016 12:55:45 PM 0.00 1002.370 71.150 67 0.024669 1.249985 9/16/2016 12:56:45 PM 0.00 1002.530 71.186 67 0.024669 1.249985 9/16/2016 12:57:45 PM 0.00 1002.960 71.168 67 0.024669 1.249985 9/16/2016 12:58:45 PM 0.00 1002.460 71.150 67 0.024663 1.249985 9/16/2016 12:59:45 PM 0.00 1002.960 71.258 67 0.024658 1.249988 9/16/2016 1:00:45 PM 0.00 1002.430 71.186 67 0.024669 1.249984 9/16/2016 1:01:45 PM 0.00 1002.870 71.186 68 0.024658 1.249984 9/16/2016 1:02:45 PM 0.00 1002.560 71.132 68 0.024669 1.249984 9/16/2016 1:03:45 PM 0.00 1002.430 71.276 68 0.024663 1.249984 9/16/2016 1:04:45 PM 0.00 1002.620 71.186 69 0.024663 1.249985 9/16/2016 1:05:45 PM 0.00 1002.590 71.348 69 0.024663 1.249984 9/16/2016 1:06:45 PM 0.00 1002.560 71.294 69 0.024663 1.249984 9/16/2016 1:07:45 PM 0.00 1002.560 71.294 69 0.024658 1.249984 9/16/2016 1:08:45 PM 0.00 1002.930 71.312 69 0.024658 1.249984 9/16/2016 1:09:45 PM 0.00 1002.340 71.348 69 0.024658 1.249985 9/16/2016 1:10:45 PM 0.00 1002.430 71.348 69 0.024652 1.249984 9/16/2016 1:11:45 PM 0.00 1002.400 71.330 69 0.024652 1.249985 9/16/2016 1:12:45 PM 0.00 1002.460 71.294 69 0.024652 1.249985 9/16/2016 1:13:45 PM 0.00 1002.430 71.366 69 0.024652 1.249985 9/16/2016 1:14:45 PM 0.00 1002.840 71.384 69 0.024652 1.249985 9/16/2016 1:15:45 PM 0.00 1002.710 71.366 69 0.024652 1.249986 9/16/2016 1:16:45 PM 0.00 1002.680 71.438 69 0.024646 1.249985 9/16/2016 1:17:45 PM 0.00 1002.430 71.366 69 0.024646 1.249986 9/16/2016 1:18:45 PM 0.00 1002.460 71.420 69 0.024640 1.249986 9/16/2016 1:19:45 PM 0.00 1002.780 71.438 69 0.024646 1.249986 9/16/2016 1:20:45 PM 0.00 1002.180 71.384 69 0.024640 1.249986 9/16/2016 1:21:45 PM 0.00 1002.250 71.348 70 0.024640 1.249986 9/16/2016 1:22:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:23:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:24:45 PM 0.00 1002.150 71.348 70 0.024640 1.249987 9/16/2016 1:25:45 PM 0.00 1002.460 71.402 70 0.024634 1.249988 9/16/2016 1:26:45 PM 0.00 1002.120 71.402 70 0.024634 1.249987 9/16/2016 1:27:45 PM 0.00 1002.400 71.438 70 0.024634 1.249987 9/16/2016 1:28:45 PM 0.00 1002.370 71.510 70 0.024640 1.249987 9/16/2016 1:29:45 PM 0.00 1002.460 71.492 70 0.024640 1.249987 9/16/2016 1:30:45 PM 0.00 1002.370 71.420 70 0.024646 1.249986 9/16/2016 1:31:45 PM 0.00 1002.210 71.510 70 0.024646 1.249986 9/16/2016 1:32:45 PM 0.00 1002.280 71.492 70 0.024646 1.249986 9/16/2016 1:33:45 PM 0.00 1002.560 71.582 70 0.024640 1.249986 9/16/2016 1:34:45 PM 0.00 1002.280 71.582 70 0.024640 1.249987 9/16/2016 1:35:45 PM 0.00 1002.710 71.546 70 0.024640 1.249987 9/16/2016 1:36:45 PM 0.00 1002.210 71.528 70 0.024646 1.249986 9/16/2016 1:37:45 PM 0.00 1002.560 71.582 70 0.024646 1.249987 9/16/2016 1:38:45 PM 0.00 1002.750 71.582 70 0.024646 1.249987 9/16/2016 1:39:45 PM 0.00 1002.780 71.600 70 0.024646 1.249986 9/16/2016 1:40:45 PM 0.00 1002.370 71.654 70 0.024646 1.249986 9/16/2016 1:41:45 PM 0.00 1002.430 71.636 70 0.024640 1.249986 9/16/2016 1:42:45 PM 0.00 1002.530 71.636 70 0.024646 1.249986 9/16/2016 1:43:45 PM 0.00 1002.090 71.654 70 0.024646 1.249985 9/16/2016 1:44:45 PM 0.00 1002.370 71.672 71 0.024646 1.249987 9/16/2016 1:45:45 PM 0.00 1002.340 71.636 70 0.024652 1.249986 9/16/2016 1:46:45 PM 0.00 1002.500 71.600 70 0.024646 1.249986 9/16/2016 1:47:45 PM 0.00 1002.680 71.690 70 0.024646 1.249985 9/16/2016 1:48:45 PM 0.00 1002.560 71.672 70 0.024646 1.249985 9/16/2016 1:49:45 PM 0.00 1002.030 71.600 71 0.024646 1.249986 9/16/2016 1:50:45 PM 0.00 1002.210 71.690 71 0.024646 1.249986 9/16/2016 1:51:45 PM 0.00 1002.030 71.690 71 0.024640 1.249987 9/16/2016 1:52:45 PM 0.00 1002.060 71.636 71 0.024640 1.249988 9/16/2016 1:53:45 PM 0.00 1002.460 71.744 71 0.024640 1.249988 9/16/2016 1:54:45 PM 0.00 1002.090 71.744 71 0.024634 1.249988 9/16/2016 1:55:45 PM 0.00 1002.180 71.744 71 0.024634 1.249989 9/16/2016 1:56:45 PM 0.00 1002.500 71.780 71 0.024628 1.249989 9/16/2016 1:57:45 PM 0.00 1002.090 71.726 71 0.024628 1.249988 9/16/2016 1:58:45 PM 0.00 1002.210 71.780 71 0.024628 1.249989 9/16/2016 1:59:45 PM 0.00 1002.120 71.690 71 0.024628 1.249991 9/16/2016 2:00:45 PM 0.00 1002.500 71.762 71 0.024622 1.249988 9/16/2016 2:01:45 PM 0.00 1002.060 71.834 71 0.024622 1.249988 9/16/2016 2:02:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:03:45 PM 0.00 1002.090 71.726 71 0.024617 1.249988 9/16/2016 2:04:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:05:45 PM 0.00 1002.090 71.852 71 0.024617 1.249988 9/16/2016 2:06:45 PM 0.00 1002.060 71.834 71 0.024617 1.249988 9/16/2016 2:07:45 PM 0.00 1002.000 71.726 71 0.024617 1.249989 9/16/2016 2:08:45 PM 0.00 1002.000 71.834 71 0.024622 1.249989 9/16/2016 2:09:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:10:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:11:45 PM 0.00 1001.870 71.906 71 0.024617 1.249989 9/16/2016 2:12:45 PM 0.00 1001.750 71.798 71 0.024617 1.249989 9/16/2016 2:13:45 PM 0.00 1001.680 71.816 71 0.024622 1.249989 9/16/2016 2:14:45 PM 0.00 1002.060 71.816 71 0.024622 1.249988 9/16/2016 2:15:45 PM 0.00 1001.680 71.888 71 0.024622 1.249989 9/16/2016 2:16:45 PM 0.00 1002.060 71.816 71 0.024617 1.249989 9/16/2016 2:17:45 PM 0.00 1002.180 71.834 71 0.024617 1.249989 9/16/2016 2:18:45 PM 0.00 1001.750 71.762 71 0.024611 1.249989 9/16/2016 2:19:45 PM 0.00 1001.900 71.834 71 0.024617 1.249989 9/16/2016 2:20:45 PM 0.00 1001.900 71.744 71 0.024622 1.24999 9/16/2016 2:21:45 PM 0.00 1001.780 71.780 71 0.024617 1.249989 9/16/2016 2:22:45 PM 0.00 1002.120 71.762 71 0.024617 1.24999 9/16/2016 2:23:45 PM 0.00 1002.210 71.762 70 0.024617 1.24999 9/16/2016 2:24:45 PM 0.00 1001.930 71.762 70 0.024617 1.24999 9/16/2016 2:25:45 PM 0.00 1001.750 71.762 70 0.024617 1.24999 9/16/2016 2:26:45 PM 0.00 1002.060 71.780 70 0.024617 1.249989 9/16/2016 2:27:45 PM 0.00 1001.710 71.654 71 0.024617 1.249989 9/16/2016 2:28:45 PM 0.00 1002.060 71.780 70 0.024622 1.249989 9/16/2016 2:29:45 PM 0.00 1002.210 71.780 70 0.024622 1.249989 9/16/2016 2:30:45 PM 0.00 1001.560 71.690 70 0.024622 1.249988 9/16/2016 2:31:45 PM 0.00 1002.030 71.762 70 0.024622 1.249988 9/16/2016 2:32:45 PM 0.00 1001.810 71.744 70 0.024622 1.249989 9/16/2016 2:33:45 PM 0.00 1001.650 71.690 70 0.024622 1.249988 9/16/2016 2:34:45 PM 0.00 1001.900 71.744 71 0.024634 1.249989 9/16/2016 2:35:45 PM 0.00 1001.620 71.654 70 0.024634 1.249989 9/16/2016 2:36:45 PM 0.00 1001.870 71.708 71 0.024634 1.249987 9/16/2016 2:37:45 PM 0.00 1002.120 71.780 70 0.024640 1.249987 9/16/2016 2:38:45 PM 0.00 1001.840 71.672 70 0.024640 1.249987 9/16/2016 2:39:45 PM 0.00 1001.620 71.744 70 0.024640 1.249986 9/16/2016 2:40:45 PM 0.00 1001.620 71.726 70 0.024640 1.249986 9/16/2016 2:41:45 PM 0.00 1001.560 71.690 70 0.024646 1.249987 9/16/2016 2:42:45 PM 0.00 1001.810 71.744 70 0.024646 1.249987 9/16/2016 2:43:45 PM 0.00 1002.000 71.744 70 0.024646 1.249986 9/16/2016 2:44:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:45:45 PM 0.00 1001.750 71.762 70 0.024652 1.249986 9/16/2016 2:46:45 PM 0.00 1001.460 71.762 70 0.024652 1.249986 9/16/2016 2:47:45 PM 0.00 1001.590 71.708 70 0.024658 1.249985 9/16/2016 2:48:45 PM 0.00 1001.530 71.744 70 0.024652 1.249985 9/16/2016 2:49:45 PM 0.00 1001.310 71.708 70 0.024658 1.249985 9/16/2016 2:50:45 PM 0.00 1001.810 71.744 70 0.024658 1.249985 9/16/2016 2:51:45 PM 0.00 1001.530 71.726 70 0.024652 1.249985 9/16/2016 2:52:45 PM 0.00 1001.180 71.672 70 0.024652 1.249985 9/16/2016 2:53:45 PM 0.00 1001.280 71.690 70 0.024652 1.249985 9/16/2016 2:54:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:55:45 PM 0.00 1001.780 71.780 70 0.024646 1.249986 9/16/2016 2:56:45 PM 0.00 1001.500 71.780 70 0.024646 1.249986 9/16/2016 2:57:45 PM 0.00 1001.710 71.726 70 0.024652 1.249986 9/16/2016 2:58:45 PM 0.00 1001.340 71.654 70 0.024652 1.249986 9/16/2016 2:59:45 PM 0.00 1001.370 71.762 70 0.024652 1.249989 9/16/2016 3:00:45 PM 0.00 1001.710 71.726 70 0.024628 1.249983 9/16/2016 3:01:45 PM 0.00 1001.370 71.672 70 0.024652 1.249985 9/16/2016 3:02:45 PM 0.00 1001.650 71.690 70 0.024652 1.249985 9/16/2016 3:03:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:04:45 PM 0.00 1001.650 71.762 70 0.024652 1.249985 9/16/2016 3:05:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:06:45 PM 0.00 1001.620 71.744 70 0.024646 1.249985 9/16/2016 3:07:45 PM 0.00 1001.590 71.708 70 0.024652 1.249985 9/16/2016 3:08:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:09:45 PM 0.00 1001.340 71.726 70 0.024646 1.249985 9/16/2016 3:10:45 PM 0.00 1001.560 71.690 70 0.024646 1.249985 9/16/2016 3:11:45 PM 0.00 1001.280 71.672 70 0.024646 1.249986 9/16/2016 3:12:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:13:45 PM 0.00 1001.400 71.780 70 0.024646 1.249985 9/16/2016 3:14:45 PM 0.00 1001.430 71.654 70 0.024646 1.249984 9/16/2016 3:15:45 PM 0.00 1001.250 71.744 70 0.024640 1.249986 9/16/2016 3:16:45 PM 0.00 1001.430 71.744 70 0.024640 1.249986 9/16/2016 3:17:45 PM 0.00 1001.500 71.708 70 0.024640 1.249986 9/16/2016 3:18:45 PM 0.00 1001.430 71.744 70 0.024634 1.249986 9/16/2016 3:19:45 PM 0.00 1001.650 71.672 70 0.024634 1.249987 9/16/2016 3:20:45 PM 0.00 1001.310 71.636 70 0.024634 1.249987 9/16/2016 3:21:45 PM 0.00 1001.150 71.744 70 0.024640 1.249987 9/16/2016 3:22:45 PM 0.00 1001.430 71.654 70 0.024634 1.249988 9/16/2016 3:23:45 PM 0.00 1001.180 71.690 70 0.024634 1.249987 9/16/2016 3:24:45 PM 0.00 1001.000 71.744 70 0.024628 1.249988 9/16/2016 3:25:45 PM 0.00 1001.340 71.726 69 0.024628 1.249988 9/16/2016 3:26:45 PM 0.00 1001.460 71.672 70 0.024622 1.249988 9/16/2016 3:27:45 PM 0.00 1001.280 71.672 70 0.024628 1.249987 9/16/2016 3:28:45 PM 0.00 1001.180 71.690 70 0.024628 1.249987 9/16/2016 3:29:45 PM 0.00 1001.120 71.690 70 0.024628 1.249986 9/16/2016 3:30:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:31:45 PM 0.00 1000.840 71.690 69 0.024628 1.249987 9/16/2016 3:32:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:33:45 PM 0.00 1000.930 71.618 69 0.024628 1.249987 9/16/2016 3:34:45 PM 0.00 1001.340 71.654 69 0.024628 1.249988 9/16/2016 3:35:45 PM 0.00 1001.310 71.708 69 0.024628 1.249988 9/16/2016 3:36:45 PM 0.00 1001.030 71.708 69 0.024628 1.249987 9/16/2016 3:37:45 PM 0.00 1001.210 71.708 69 0.024634 1.249987 9/16/2016 3:38:45 PM 0.00 1001.620 71.744 69 0.024634 1.249986 9/16/2016 3:39:45 PM 0.00 1001.090 71.672 69 0.024634 1.249986 9/16/2016 3:40:45 PM 0.00 1000.840 71.690 69 0.024634 1.249986 9/16/2016 3:41:45 PM 0.00 1001.250 71.744 69 0.024640 1.249986 9/16/2016 3:42:45 PM 0.00 1001.180 71.672 69 0.024646 1.249986 9/16/2016 3:43:45 PM 0.00 1001.000 71.672 69 0.024646 1.249986 9/16/2016 3:44:45 PM 0.00 1001.370 71.690 69 0.024646 1.249986 9/16/2016 3:45:45 PM 0.00 1001.180 71.672 69 0.024652 1.249985 9/16/2016 3:46:45 PM 0.00 1001.370 71.690 69 0.024652 1.249985 9/16/2016 3:47:45 PM 0.00 1001.150 71.636 69 0.024652 1.249985 9/16/2016 3:48:45 PM 0.00 1000.930 71.690 69 0.024652 1.249985 9/16/2016 3:49:45 PM 0.00 1001.060 71.654 69 0.024652 1.249984 9/16/2016 3:50:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 3:51:45 PM 0.00 1001.060 71.654 69 0.024652 1.249985 9/16/2016 3:52:45 PM 0.00 1001.120 71.690 69 0.024652 1.249985 9/16/2016 3:53:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 3:54:45 PM 0.00 1001.060 71.726 69 0.024652 1.249986 9/16/2016 3:55:45 PM 0.00 1000.960 71.636 69 0.024646 1.249986 9/16/2016 3:56:45 PM 0.00 1001.060 71.726 69 0.024646 1.249986 9/16/2016 3:57:45 PM 0.00 1000.900 71.672 69 0.024652 1.249985 9/16/2016 3:58:45 PM 0.00 1000.780 71.636 69 0.024652 1.249986 9/16/2016 3:59:45 PM 0.00 1001.060 71.726 69 0.024652 1.249988 9/16/2016 4:00:45 PM 0.00 1000.680 71.654 69 0.024622 1.249984 9/16/2016 4:01:45 PM 0.00 1000.650 71.708 69 0.024640 1.249986 9/16/2016 4:02:45 PM 0.00 1001.060 71.726 69 0.024640 1.249986 9/16/2016 4:03:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:04:45 PM 0.00 1000.780 71.726 69 0.024640 1.249986 9/16/2016 4:05:45 PM 0.00 1001.030 71.618 69 0.024640 1.249985 9/16/2016 4:06:45 PM 0.00 1000.870 71.726 69 0.024646 1.249985 9/16/2016 4:07:45 PM 0.00 1000.590 71.654 69 0.024646 1.249985 9/16/2016 4:08:45 PM 0.00 1001.430 71.744 69 0.024646 1.249985 9/16/2016 4:09:45 PM 0.00 1001.090 71.672 69 0.024646 1.249986 9/16/2016 4:10:45 PM 0.00 1000.810 71.672 69 0.024640 1.249986 9/16/2016 4:11:45 PM 0.00 1000.840 71.708 69 0.024640 1.249986 9/16/2016 4:12:45 PM 0.00 1000.810 71.762 69 0.024640 1.249986 9/16/2016 4:13:45 PM 0.00 1001.090 71.762 69 0.024646 1.249986 9/16/2016 4:14:45 PM 0.00 1001.000 71.744 69 0.024646 1.249985 9/16/2016 4:15:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:16:45 PM 0.00 1000.750 71.690 69 0.024640 1.249986 9/16/2016 4:17:45 PM 0.00 1000.710 71.672 69 0.024634 1.249987 9/16/2016 4:18:45 PM 0.00 1000.900 71.672 69 0.024628 1.249987 9/16/2016 4:19:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:20:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:21:45 PM 0.00 1000.750 71.690 69 0.024640 1.249987 9/16/2016 4:22:45 PM 0.00 1000.560 71.690 69 0.024634 1.249987 9/16/2016 4:23:45 PM 0.00 1000.900 71.672 69 0.024634 1.249987 9/16/2016 4:24:45 PM 0.00 1000.340 71.672 69 0.024628 1.249987 9/16/2016 4:25:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:26:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:27:45 PM 0.00 1000.780 71.726 69 0.024634 1.249987 9/16/2016 4:28:45 PM 0.00 1000.780 71.636 69 0.024634 1.249987 9/16/2016 4:29:45 PM 0.00 1001.000 71.744 69 0.024634 1.249986 9/16/2016 4:30:45 PM 0.00 1001.120 71.780 69 0.024640 1.249986 9/16/2016 4:31:45 PM 0.00 1000.710 71.672 69 0.024634 1.249986 9/16/2016 4:32:45 PM 0.00 1000.710 71.672 69 0.024640 1.249986 9/16/2016 4:33:45 PM 0.00 1000.430 71.672 69 0.024640 1.249986 9/16/2016 4:34:45 PM 0.00 1001.030 71.690 69 0.024640 1.249987 9/16/2016 4:35:45 PM 0.00 1000.810 71.744 69 0.024646 1.249987 9/16/2016 4:36:45 PM 0.00 1000.960 71.726 69 0.024646 1.249986 9/16/2016 4:37:45 PM 0.00 1000.680 71.636 69 0.024646 1.249985 9/16/2016 4:38:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 4:39:45 PM 0.00 1000.590 71.654 69 0.024652 1.249985 9/16/2016 4:40:45 PM 0.00 1000.810 71.744 69 0.024652 1.249984 9/16/2016 4:41:45 PM 0.00 1000.430 71.744 69 0.024652 1.249985 9/16/2016 4:42:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:43:45 PM 0.00 1000.900 71.672 69 0.024658 1.249985 9/16/2016 4:44:45 PM 0.00 1000.590 71.726 69 0.024658 1.249986 9/16/2016 4:45:45 PM 0.00 1000.650 71.690 69 0.024663 1.249984 9/16/2016 4:46:45 PM 0.00 1000.370 71.690 69 0.024658 1.249984 9/16/2016 4:47:45 PM 0.00 1000.620 71.744 69 0.024663 1.249985 9/16/2016 4:48:45 PM 0.00 1000.460 71.690 69 0.024663 1.249984 9/16/2016 4:49:45 PM 0.00 1000.590 71.654 69 0.024663 1.249983 9/16/2016 4:50:45 PM 0.00 1000.930 71.690 69 0.024663 1.249983 9/16/2016 4:51:45 PM 0.00 1000.400 71.726 69 0.024663 1.249984 9/16/2016 4:52:45 PM 0.00 1000.560 71.690 69 0.024663 1.249984 9/16/2016 4:53:45 PM 0.00 1000.750 71.690 69 0.024663 1.249984 9/16/2016 4:54:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:55:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 4:56:45 PM 0.00 1000.400 71.636 69 0.024658 1.249985 9/16/2016 4:57:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 4:58:45 PM 0.00 1000.780 71.726 69 0.024658 1.249986 9/16/2016 4:59:45 PM 0.00 1000.560 71.690 69 0.024658 1.249988 9/16/2016 5:00:45 PM 0.00 1000.500 71.726 69 0.024640 1.249983 9/16/2016 5:01:45 PM 0.00 1000.680 71.654 68 0.024658 1.249985 9/16/2016 5:02:45 PM 0.00 1000.310 71.726 69 0.024652 1.249985 9/16/2016 5:03:45 PM 0.00 1000.500 71.726 69 0.024652 1.249985 9/16/2016 5:04:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:05:45 PM 0.00 1000.780 71.654 68 0.024652 1.249985 9/16/2016 5:06:45 PM 0.00 1000.840 71.780 68 0.024652 1.249985 9/16/2016 5:07:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:08:45 PM 0.00 1000.250 71.672 69 0.024652 1.249985 9/16/2016 5:09:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:10:45 PM 0.00 1000.840 71.690 69 0.024652 1.249985 9/16/2016 5:11:45 PM 0.00 1000.400 71.654 68 0.024652 1.249985 9/16/2016 5:12:45 PM 0.00 1000.650 71.780 68 0.024652 1.249984 9/16/2016 5:13:45 PM 0.00 1000.500 71.654 68 0.024658 1.249984 9/16/2016 5:14:45 PM 0.00 1000.900 71.762 68 0.024658 1.249984 9/16/2016 5:15:45 PM 0.00 1000.840 71.780 69 0.024652 1.249985 9/16/2016 5:16:45 PM 0.00 1000.590 71.726 69 0.024652 1.249985 9/16/2016 5:17:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:18:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 5:19:45 PM 0.00 1000.560 71.708 68 0.024646 1.249986 9/16/2016 5:20:45 PM 0.00 1000.210 71.726 68 0.024652 1.249985 9/16/2016 5:21:45 PM 0.00 1000.560 71.690 68 0.024652 1.249985 9/16/2016 5:22:45 PM 0.00 1000.250 71.744 69 0.024652 1.249986 9/16/2016 5:23:45 PM 0.00 1000.750 71.690 68 0.024652 1.249986 9/16/2016 5:24:45 PM 0.00 1000.250 71.744 68 0.024652 1.249986 9/16/2016 5:25:45 PM 0.00 1000.120 71.654 68 0.024646 1.249986 9/16/2016 5:26:45 PM 0.00 1000.560 71.780 68 0.024646 1.249986 9/16/2016 5:27:45 PM 0.00 1000.560 71.708 68 0.024652 1.249985 9/16/2016 5:28:45 PM 0.00 1000.340 71.762 68 0.024652 1.249985 9/16/2016 5:29:45 PM 0.00 999.900 71.798 68 0.024652 1.249984 9/16/2016 5:30:45 PM 0.00 1000.250 71.762 68 0.024658 1.249984 9/16/2016 5:31:45 PM 0.00 1001.030 71.888 68 0.024663 1.249984 9/16/2016 5:32:45 PM 0.00 1000.560 71.780 68 0.024663 1.249984 9/16/2016 5:33:45 PM 0.00 1000.460 71.708 68 0.024669 1.249984 9/16/2016 5:34:45 PM 0.00 999.870 71.744 68 0.024669 1.249985 9/16/2016 5:35:45 PM 0.00 1000.840 71.708 68 0.024675 1.249984 9/16/2016 5:36:45 PM 0.00 1001.120 71.888 69 0.024675 1.249983 9/16/2016 5:37:45 PM 0.00 1000.620 71.744 68 0.024681 1.249983 9/16/2016 5:38:45 PM 0.00 1000.150 71.762 68 0.024681 1.249982 9/16/2016 5:39:45 PM 0.00 1000.900 71.762 68 0.024686 1.249982 9/16/2016 5:40:45 PM 0.00 1000.250 71.852 68 0.024686 1.249982 9/16/2016 5:41:45 PM 0.00 1000.900 71.744 69 0.024686 1.249982 9/16/2016 5:42:45 PM 0.00 1000.530 71.744 68 0.024692 1.249982 9/16/2016 5:43:45 PM 0.00 1000.460 71.888 68 0.024692 1.249981 9/16/2016 5:44:45 PM 0.00 1000.000 71.690 68 0.024692 1.249983 9/16/2016 5:45:45 PM 0.00 1000.340 71.744 68 0.024698 1.249979 9/16/2016 5:46:45 PM 0.00 1000.340 71.744 68 0.024704 1.249981 9/16/2016 5:47:45 PM 0.00 1000.370 71.816 68 0.024704 1.24998 9/16/2016 5:48:45 PM 0.00 1000.560 71.816 68 0.024704 1.24998 9/16/2016 5:49:45 PM 0.00 1000.430 71.852 68 0.024704 1.24998 9/16/2016 5:50:45 PM 0.00 1000.250 71.672 68 0.024710 1.24998 9/16/2016 5:51:45 PM 0.00 1000.560 71.708 68 0.024710 1.249979 9/16/2016 5:52:45 PM 0.00 1000.840 71.780 68 0.024710 1.249979 9/16/2016 5:53:45 PM 0.00 1000.840 71.690 68 0.024710 1.24998 9/16/2016 5:54:45 PM 0.00 1000.930 71.888 68 0.024710 1.24998 9/16/2016 5:55:45 PM 0.00 1000.650 71.708 68 0.024710 1.249981 9/16/2016 5:56:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 5:57:45 PM 0.00 1001.060 71.834 68 0.024710 1.24998 9/16/2016 5:58:45 PM 0.00 1000.400 71.726 68 0.024710 1.249981 9/16/2016 5:59:45 PM 0.00 1000.710 71.762 68 0.024710 1.249982 9/16/2016 6:00:45 PM 0.00 1001.030 71.780 68 0.024675 1.249976 9/16/2016 6:01:45 PM 0.00 1000.840 71.906 68 0.024710 1.24998 9/16/2016 6:02:45 PM 0.00 1000.430 71.744 68 0.024710 1.24998 9/16/2016 6:03:45 PM 0.00 1000.650 71.816 68 0.024704 1.24998 9/16/2016 6:04:45 PM 0.00 1001.000 71.744 68 0.024704 1.24998 9/16/2016 6:05:45 PM 0.00 1000.710 71.744 68 0.024704 1.24998 9/16/2016 6:06:45 PM 0.00 1000.280 71.816 68 0.024704 1.24998 9/16/2016 6:07:45 PM 0.00 1000.310 71.834 68 0.024704 1.249981 9/16/2016 6:08:45 PM 0.00 1000.090 71.690 68 0.024704 1.24998 9/16/2016 6:09:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 6:10:45 PM 0.00 1000.810 71.744 68 0.024704 1.24998 9/16/2016 6:11:45 PM 0.00 1000.120 71.726 68 0.024698 1.249981 9/16/2016 6:12:45 PM 0.00 1000.960 71.852 68 0.024698 1.24998 9/16/2016 6:13:45 PM 0.00 1000.340 71.762 68 0.024704 1.249981 9/16/2016 6:14:45 PM 0.00 1000.900 71.870 68 0.024704 1.24998 9/16/2016 6:15:45 PM 0.00 1000.620 71.852 68 0.024698 1.249981 9/16/2016 6:16:45 PM 0.00 1000.430 71.852 68 0.024698 1.249981 9/16/2016 6:17:45 PM 0.00 1001.150 71.834 68 0.024692 1.249981 9/16/2016 6:18:45 PM 0.00 1000.750 71.888 68 0.024686 1.249982 9/16/2016 6:19:45 PM 0.00 1000.370 71.780 68 0.024686 1.249982 9/16/2016 6:20:45 PM 0.00 1000.560 71.780 68 0.024692 1.249982 9/16/2016 6:21:45 PM 0.00 1000.810 71.762 68 0.024692 1.249982 9/16/2016 6:22:45 PM 0.00 1000.430 71.870 68 0.024692 1.249983 9/16/2016 6:23:45 PM 0.00 1000.680 71.834 68 0.024686 1.249983 9/16/2016 6:24:45 PM 0.00 1000.370 71.816 68 0.024686 1.249983 9/16/2016 6:25:45 PM 0.00 1000.530 71.834 68 0.024681 1.249983 9/16/2016 6:26:45 PM 0.00 1000.750 71.888 68 0.024686 1.249983 9/16/2016 6:27:45 PM 0.00 1000.460 71.816 68 0.024686 1.249983 9/16/2016 6:28:45 PM 0.00 1000.960 71.924 68 0.024686 1.249983 9/16/2016 6:29:45 PM 0.00 1000.280 71.798 68 0.024686 1.249981 9/16/2016 6:30:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:31:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:32:45 PM 0.00 1000.280 71.816 68 0.024686 1.249983 9/16/2016 6:33:45 PM 0.00 1000.960 71.834 68 0.024686 1.249983 9/16/2016 6:34:45 PM 0.00 1000.250 71.762 68 0.024686 1.249983 9/16/2016 6:35:45 PM 0.00 1000.840 71.888 68 0.024692 1.249983 9/16/2016 6:36:45 PM 0.00 1000.370 71.816 68 0.024692 1.249982 9/16/2016 6:37:45 PM 0.00 1000.370 71.888 68 0.024692 1.249982 9/16/2016 6:38:45 PM 0.00 1000.560 71.888 68 0.024692 1.249982 9/16/2016 6:39:45 PM 0.00 1000.310 71.834 68 0.024692 1.249982 9/16/2016 6:40:45 PM 0.00 1000.620 71.834 68 0.024692 1.249982 9/16/2016 6:41:45 PM 0.00 1000.250 71.870 68 0.024692 1.249982 9/16/2016 6:42:45 PM 0.00 1000.590 71.906 68 0.024692 1.249982 9/16/2016 6:43:45 PM 0.00 1000.780 71.834 68 0.024698 1.249982 9/16/2016 6:44:45 PM 0.00 1000.310 71.726 68 0.024698 1.249981 9/16/2016 6:45:45 PM 0.00 1000.150 71.834 68 0.024704 1.24998 9/16/2016 6:46:45 PM 0.00 1000.810 71.942 68 0.024704 1.249982 9/16/2016 6:47:45 PM 0.00 1000.180 71.888 68 0.024698 1.249981 9/16/2016 6:48:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:49:45 PM 0.00 1000.960 71.852 68 0.024698 1.249981 9/16/2016 6:50:45 PM 0.00 1000.180 71.798 68 0.024698 1.249981 9/16/2016 6:51:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:52:45 PM 0.00 1000.180 71.816 68 0.024698 1.249981 9/16/2016 6:53:45 PM 0.00 1000.120 71.906 68 0.024698 1.249982 9/16/2016 6:54:45 PM 0.00 1000.180 71.798 68 0.024698 1.249982 9/16/2016 6:55:45 PM 0.00 1000.030 71.834 68 0.024692 1.249983 9/16/2016 6:56:45 PM 0.00 1000.710 71.852 68 0.024686 1.249983 9/16/2016 6:57:45 PM 0.00 1000.370 71.798 68 0.024692 1.249983 9/16/2016 6:58:45 PM 0.00 1000.280 71.888 68 0.024686 1.249984 9/16/2016 6:59:45 PM 0.00 1000.150 71.870 68 0.024686 1.249984 9/16/2016 7:00:45 PM 0.00 1000.750 71.888 68 0.024663 1.249979 9/16/2016 7:01:45 PM 0.00 1000.250 71.870 68 0.024675 1.249982 9/16/2016 7:02:45 PM 0.00 1000.780 71.906 68 0.024675 1.249982 9/16/2016 7:03:45 PM 0.00 1000.840 71.888 68 0.024675 1.249983 9/16/2016 7:04:45 PM 0.00 999.900 71.888 68 0.024669 1.249983 9/16/2016 7:05:45 PM 0.00 1000.710 71.834 68 0.024669 1.249983 9/16/2016 7:06:45 PM 0.00 1000.500 71.924 68 0.024669 1.249983 9/16/2016 7:07:45 PM 0.00 1000.930 71.888 68 0.024669 1.249983 9/16/2016 7:08:45 PM 0.00 1001.000 71.960 68 0.024669 1.249983 9/16/2016 7:09:45 PM 0.00 1000.060 71.870 68 0.024663 1.249984 9/16/2016 7:10:45 PM 0.00 1000.280 71.888 68 0.024658 1.249984 9/16/2016 7:11:45 PM 0.00 1000.780 71.978 68 0.024658 1.249984 9/16/2016 7:12:45 PM 0.00 1000.310 71.834 68 0.024652 1.249984 9/16/2016 7:13:45 PM 0.00 1000.430 71.870 68 0.024658 1.249985 9/16/2016 7:14:45 PM 0.00 1001.000 71.960 68 0.024658 1.249984 9/16/2016 7:15:45 PM 0.00 1000.750 71.888 68 0.024652 1.249985 9/16/2016 7:16:45 PM 0.00 1000.530 71.942 68 0.024646 1.249986 9/16/2016 7:17:45 PM 0.00 1000.620 71.924 68 0.024646 1.249986 9/16/2016 7:18:45 PM 0.00 1000.400 71.906 68 0.024640 1.249986 9/16/2016 7:19:44 PM 0.00 999.810 71.888 68 0.024640 1.249987 9/16/2016 7:20:44 PM 0.00 999.900 71.888 68 0.024640 1.249987 9/16/2016 7:21:44 PM 0.00 1000.960 72.014 68 0.024640 1.249987 9/16/2016 7:22:44 PM 0.00 1001.000 71.960 68 0.024640 1.249988 9/16/2016 7:23:44 PM 0.00 1000.500 71.906 68 0.024634 1.249988 9/16/2016 7:24:44 PM 0.00 1000.900 71.924 68 0.024634 1.249988 9/16/2016 7:25:44 PM 0.00 1000.310 71.834 68 0.024628 1.249988 9/16/2016 7:26:44 PM 0.00 1000.750 71.888 68 0.024628 1.249988 9/16/2016 7:27:44 PM 0.00 1000.750 71.960 68 0.024628 1.249988 9/16/2016 7:28:44 PM 0.00 1000.780 72.014 68 0.024628 1.249988 9/16/2016 7:29:44 PM 0.00 1000.750 71.960 68 0.024628 1.249987 9/16/2016 7:30:44 PM 0.00 1000.650 71.960 68 0.024628 1.249988 9/16/2016 7:31:44 PM 0.00 1000.780 71.978 68 0.024628 1.249988 9/16/2016 7:32:44 PM 0.00 1000.710 71.942 68 0.024622 1.249989 9/16/2016 7:33:44 PM 0.00 1000.930 72.032 68 0.024622 1.249989 9/16/2016 7:34:44 PM 0.00 1000.810 71.942 68 0.024622 1.24999 9/16/2016 7:35:44 PM 0.00 1000.810 72.032 68 0.024622 1.24999 9/16/2016 7:36:44 PM 0.00 1000.590 71.996 68 0.024622 1.24999 9/16/2016 7:37:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:38:44 PM 0.00 1000.150 71.870 68 0.024622 1.249989 9/16/2016 7:39:44 PM 0.00 1001.210 72.050 68 0.024622 1.249989 9/16/2016 7:40:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:41:44 PM 0.00 1000.650 71.888 68 0.024617 1.249989 9/16/2016 7:42:44 PM 0.00 1001.030 71.978 68 0.024617 1.24999 9/16/2016 7:43:44 PM 0.00 1000.960 71.996 68 0.024622 1.24999 9/16/2016 7:44:44 PM 0.00 1001.180 72.032 68 0.024617 1.249988 9/16/2016 7:45:44 PM 0.00 1000.930 72.032 68 0.024622 1.249988 9/16/2016 7:46:44 PM 0.00 1000.870 71.978 68 0.024622 1.249989 9/16/2016 7:47:44 PM 0.00 1000.620 72.032 68 0.024617 1.24999 9/16/2016 7:48:44 PM 0.00 1000.780 71.978 68 0.024611 1.24999 9/16/2016 7:49:44 PM 0.00 1000.400 71.996 68 0.024611 1.24999 9/16/2016 7:50:44 PM 0.00 1001.060 72.086 68 0.024617 1.24999 9/16/2016 7:51:44 PM 0.00 1000.750 71.960 68 0.024617 1.24999 9/16/2016 7:52:44 PM 0.00 1000.400 71.978 68 0.024611 1.24999 9/16/2016 7:53:44 PM 0.00 1000.870 71.996 68 0.024611 1.24999 9/16/2016 7:54:44 PM 0.00 1000.930 72.068 68 0.024605 1.249991 9/16/2016 7:55:44 PM 0.00 1000.650 71.978 68 0.024605 1.249992 9/16/2016 7:56:44 PM 0.00 1001.060 72.014 68 0.024599 1.249992 9/16/2016 7:57:44 PM 0.00 1000.500 71.978 68 0.024599 1.249992 9/16/2016 7:58:44 PM 0.00 1000.590 72.086 68 0.024599 1.249992 9/16/2016 7:59:44 PM 0.00 1001.120 72.032 68 0.024599 1.249994 9/16/2016 8:00:44 PM 0.00 1000.780 72.014 68 0.024564 1.249989 9/16/2016 8:01:44 PM 0.00 1000.560 71.978 67 0.024605 1.24999 9/16/2016 8:02:44 PM 0.00 1001.030 72.122 68 0.024599 1.249991 9/16/2016 8:03:44 PM 0.00 1000.960 72.086 68 0.024599 1.249991 9/16/2016 8:04:44 PM 0.00 1001.030 71.978 68 0.024594 1.249992 9/16/2016 8:05:44 PM 0.00 1000.960 72.086 68 0.024594 1.249992 9/16/2016 8:06:44 PM 0.00 1000.460 72.050 68 0.024594 1.249992 9/16/2016 8:07:44 PM 0.00 1001.250 72.086 68 0.024594 1.249992 9/16/2016 8:08:44 PM 0.00 1000.930 72.068 68 0.024594 1.249992 9/16/2016 8:09:44 PM 0.00 1001.090 72.032 68 0.024588 1.249993 9/16/2016 8:10:44 PM 0.00 1000.590 72.086 68 0.024582 1.249993 9/16/2016 8:11:44 PM 0.00 1001.060 71.996 68 0.024576 1.249993 9/16/2016 8:12:44 PM 0.00 1001.310 72.140 68 0.024576 1.249993 9/16/2016 8:13:44 PM 0.00 1001.000 72.122 68 0.024582 1.249993 9/16/2016 8:14:44 PM 0.00 1001.310 72.050 68 0.024582 1.249993 9/16/2016 8:15:44 PM 0.00 1001.210 72.140 68 0.024576 1.249994 9/16/2016 8:16:44 PM 0.00 1000.750 72.032 68 0.024570 1.249994 9/16/2016 8:17:44 PM 0.00 1001.210 72.050 68 0.024570 1.249995 9/16/2016 8:18:44 PM 0.00 1000.780 72.086 68 0.024564 1.249995 9/16/2016 8:19:44 PM 0.00 1001.180 72.122 68 0.024564 1.249995 9/16/2016 8:20:44 PM 0.00 1001.120 72.032 67 0.024564 1.249995 9/16/2016 8:21:44 PM 0.00 1001.060 72.086 68 0.024564 1.249995 9/16/2016 8:22:44 PM 0.00 1001.000 72.122 68 0.024564 1.249996 9/16/2016 8:23:44 PM 0.00 1001.120 72.068 68 0.024564 1.249996 9/16/2016 8:24:44 PM 0.00 1000.710 72.122 68 0.024564 1.249996 9/16/2016 8:25:44 PM 0.00 1001.120 72.050 68 0.024558 1.249996 9/16/2016 8:26:44 PM 0.00 1001.340 72.158 68 0.024558 1.249996 9/16/2016 8:27:44 PM 0.00 1001.090 72.212 67 0.024558 1.249996 9/16/2016 8:28:44 PM 0.00 1001.180 72.104 68 0.024564 1.249996 9/16/2016 8:29:44 PM 0.00 1001.590 72.158 68 0.024564 1.249995 9/16/2016 8:30:44 PM 0.00 1001.280 72.122 67 0.024564 1.249995 9/16/2016 8:31:44 PM 0.00 1000.840 72.122 68 0.024564 1.249995 9/16/2016 8:32:44 PM 0.00 1001.430 72.194 67 0.024564 1.249995 9/16/2016 8:33:44 PM 0.00 1001.370 72.104 68 0.024564 1.249995 9/16/2016 8:34:44 PM 0.00 1001.120 72.140 67 0.024570 1.249996 9/16/2016 8:35:44 PM 0.00 1001.310 72.122 68 0.024570 1.249996 9/16/2016 8:36:44 PM 0.00 1001.340 72.176 68 0.024570 1.249995 9/16/2016 8:37:44 PM 0.00 1001.370 72.104 67 0.024576 1.249994 9/16/2016 8:38:44 PM 0.00 1001.340 72.194 67 0.024582 1.249994 9/16/2016 8:39:44 PM 0.00 1001.310 72.122 67 0.024582 1.249994 9/16/2016 8:40:44 PM 0.00 1001.250 72.176 68 0.024576 1.249994 9/16/2016 8:41:44 PM 0.00 1001.060 72.194 67 0.024582 1.249994 9/16/2016 8:42:44 PM 0.00 1001.340 72.176 67 0.024582 1.249993 9/16/2016 8:43:44 PM 0.00 1001.430 72.158 67 0.024588 1.249994 9/16/2016 8:44:44 PM 0.00 1001.310 72.122 67 0.024588 1.249993 9/16/2016 8:45:44 PM 0.00 1001.280 72.212 67 0.024588 1.249992 9/16/2016 8:46:44 PM 0.00 1001.460 72.212 67 0.024588 1.249993 9/16/2016 8:47:44 PM 0.00 1001.210 72.140 68 0.024588 1.249993 9/16/2016 8:48:44 PM 0.00 1001.210 72.122 67 0.024588 1.249993 9/16/2016 8:49:44 PM 0.00 1001.430 72.176 67 0.024594 1.249993 9/16/2016 8:50:44 PM 0.00 1001.340 72.176 67 0.024594 1.249993 9/16/2016 8:51:44 PM 0.00 1001.340 72.176 68 0.024594 1.249993 9/16/2016 8:52:44 PM 0.00 1001.060 72.176 67 0.024594 1.249993 9/16/2016 8:53:44 PM 0.00 1001.280 72.212 67 0.024594 1.249993 9/16/2016 8:54:44 PM 0.00 1001.500 72.248 67 0.024594 1.249993 9/16/2016 8:55:44 PM 0.00 1001.340 72.176 67 0.024588 1.249994 9/16/2016 8:56:44 PM 0.00 1001.400 72.122 67 0.024588 1.249993 9/16/2016 8:57:44 PM 0.00 1001.620 72.212 67 0.024588 1.249994 9/16/2016 8:58:44 PM 0.00 1001.370 72.212 67 0.024588 1.249994 9/16/2016 8:59:44 PM 0.00 1001.710 72.176 67 0.024588 1.249993 9/16/2016 9:00:44 PM 0.00 1001.150 72.176 68 0.024588 1.249993 9/16/2016 9:01:44 PM 0.00 1001.620 72.176 67 0.024588 1.249993 9/16/2016 9:02:44 PM 0.00 1001.710 72.284 67 0.024588 1.249993 9/16/2016 9:03:44 PM 0.00 1001.250 72.176 67 0.024582 1.249993 9/16/2016 9:04:44 PM 0.00 1001.310 72.230 67 0.024582 1.249993 9/16/2016 9:05:44 PM 0.00 1001.400 72.266 67 0.024588 1.249992 9/16/2016 9:06:44 PM 0.00 1001.530 72.212 68 0.024588 1.249992 9/16/2016 9:07:44 PM 0.00 1001.590 72.266 68 0.024588 1.249992 9/16/2016 9:08:44 PM 0.00 1001.340 72.266 67 0.024588 1.249992 9/16/2016 9:09:44 PM 0.00 1001.530 72.284 67 0.024588 1.249993 9/16/2016 9:10:44 PM 0.00 1001.250 72.176 67 0.024588 1.249992 9/16/2016 9:11:44 PM 0.00 1001.400 72.230 67 0.024588 1.249993 9/16/2016 9:12:44 PM 0.00 1001.400 72.230 68 0.024588 1.249992 9/16/2016 9:13:44 PM 0.00 1001.560 72.230 67 0.024594 1.249992 9/16/2016 9:14:44 PM 0.00 1001.250 72.176 67 0.024594 1.249992 9/16/2016 9:15:44 PM 0.00 1001.090 72.230 67 0.024588 1.249993 9/16/2016 9:16:44 PM 0.00 1001.460 72.230 67 0.024588 1.249993 9/16/2016 9:17:44 PM 0.00 1001.400 72.140 67 0.024588 1.249993 9/16/2016 9:18:44 PM 0.00 1001.620 72.212 67 0.024582 1.249993 9/16/2016 9:19:44 PM 0.00 1001.960 72.266 68 0.024588 1.249993 9/16/2016 9:20:44 PM 0.00 1001.150 72.284 67 0.024594 1.249993 9/16/2016 9:21:44 PM 0.00 1001.530 72.176 67 0.024594 1.249992 9/16/2016 9:22:44 PM 0.00 1001.090 72.212 67 0.024594 1.249993 9/16/2016 9:23:44 PM 0.00 1001.210 72.230 67 0.024594 1.249994 9/16/2016 9:24:44 PM 0.00 1000.960 72.284 67 0.024588 1.249993 9/16/2016 9:25:44 PM 0.00 1001.180 72.230 67 0.024588 1.249993 9/16/2016 9:26:44 PM 0.00 1001.280 72.122 67 0.024594 1.249993 9/16/2016 9:27:44 PM 0.00 1001.530 72.194 67 0.024594 1.249992 9/16/2016 9:28:44 PM 0.00 1001.620 72.194 67 0.024599 1.249993 9/16/2016 9:29:44 PM 0.00 1001.090 72.230 67 0.024594 1.249992 9/16/2016 9:30:44 PM 0.00 1001.310 72.140 67 0.024599 1.249992 9/16/2016 9:31:44 PM 0.00 1001.430 72.194 67 0.024599 1.249992 9/16/2016 9:32:44 PM 0.00 1001.340 72.158 67 0.024599 1.249992 9/16/2016 9:33:44 PM 0.00 1001.560 72.284 67 0.024599 1.249992 9/16/2016 9:34:44 PM 0.00 1001.680 72.320 67 0.024605 1.249993 9/16/2016 9:35:44 PM 0.00 1001.250 72.194 67 0.024599 1.249992 9/16/2016 9:36:44 PM 0.00 1001.340 72.266 67 0.024605 1.249992 9/16/2016 9:37:44 PM 0.00 1001.710 72.284 67 0.024611 1.249992 9/16/2016 9:38:44 PM 0.00 1001.120 72.248 67 0.024611 1.249992 9/16/2016 9:39:44 PM 0.00 1001.120 72.140 67 0.024611 1.249992 9/16/2016 9:40:44 PM 0.00 1001.370 72.230 67 0.024605 1.249992 9/16/2016 9:41:44 PM 0.00 1001.310 72.248 67 0.024605 1.249992 9/16/2016 9:42:44 PM 0.00 1001.500 72.230 67 0.024605 1.249992 9/16/2016 9:43:44 PM 0.00 1001.780 72.248 67 0.024611 1.249991 9/16/2016 9:44:44 PM 0.00 1001.090 72.212 67 0.024611 1.249991 9/16/2016 9:45:44 PM 0.00 1001.400 72.338 67 0.024617 1.24999 9/16/2016 9:46:44 PM 0.00 1001.210 72.320 67 0.024611 1.249992 9/16/2016 9:47:44 PM 0.00 1001.370 72.320 67 0.024611 1.249991 9/16/2016 9:48:44 PM 0.00 1001.560 72.284 67 0.024611 1.249991 9/16/2016 9:49:44 PM 0.00 1001.560 72.320 67 0.024611 1.249991 9/16/2016 9:50:44 PM 0.00 1001.310 72.248 67 0.024611 1.249991 9/16/2016 9:51:44 PM 0.00 1001.590 72.266 67 0.024611 1.249991 9/16/2016 9:52:44 PM 0.00 1001.710 72.284 67 0.024611 1.249991 9/16/2016 9:53:44 PM 0.00 1001.460 72.212 67 0.024611 1.249992 9/16/2016 9:54:44 PM 0.00 1001.590 72.248 67 0.024605 1.249992 9/16/2016 9:55:44 PM 0.00 1001.340 72.194 67 0.024599 1.249993 9/16/2016 9:56:44 PM 0.00 1001.530 72.212 67 0.024599 1.249993 9/16/2016 9:57:44 PM 0.00 1001.750 72.284 67 0.024599 1.249993 9/16/2016 9:58:44 PM 0.00 1001.280 72.212 67 0.024599 1.249994 9/16/2016 9:59:44 PM 0.00 1001.340 72.284 67 0.024599 1.249993 9/16/2016 10:00:44 PM 0.00 1001.620 72.176 67 0.024594 1.249993 9/16/2016 10:01:44 PM 0.00 1001.680 72.248 67 0.024594 1.249993 9/16/2016 10:02:44 PM 0.00 1001.680 72.266 67 0.024594 1.249993 9/16/2016 10:03:44 PM 0.00 1001.370 72.320 67 0.024588 1.249993 9/16/2016 10:04:44 PM 0.00 1001.620 72.284 67 0.024588 1.249993 9/16/2016 10:05:44 PM 0.00 1001.780 72.230 67 0.024588 1.249993 9/16/2016 10:06:44 PM 0.00 1001.840 72.320 67 0.024588 1.249993 9/16/2016 10:07:44 PM 0.00 1001.900 72.284 67 0.024588 1.249993 9/16/2016 10:08:44 PM 0.00 1001.960 72.248 67 0.024588 1.249993 9/16/2016 10:09:44 PM 0.00 1002.030 72.302 67 0.024582 1.249993 9/16/2016 10:10:44 PM 0.00 1002.000 72.284 67 0.024582 1.249993 9/16/2016 10:11:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:12:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 10:13:44 PM 0.00 1001.780 72.338 67 0.024582 1.249994 9/16/2016 10:14:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 10:15:44 PM 0.00 1001.780 72.248 67 0.024582 1.249994 9/16/2016 10:16:44 PM 0.00 1001.340 72.266 67 0.024576 1.249994 9/16/2016 10:17:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 10:18:44 PM 0.00 1002.180 72.212 67 0.024570 1.249995 9/16/2016 10:19:44 PM 0.00 1001.650 72.284 67 0.024576 1.249995 9/16/2016 10:20:44 PM 0.00 1002.030 72.284 67 0.024576 1.249994 9/16/2016 10:21:44 PM 0.00 1001.870 72.320 67 0.024576 1.249994 9/16/2016 10:22:44 PM 0.00 1001.680 72.266 67 0.024582 1.249995 9/16/2016 10:23:44 PM 0.00 1002.310 72.320 67 0.024576 1.249995 9/16/2016 10:24:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 10:25:44 PM 0.00 1001.780 72.230 67 0.024576 1.249995 9/16/2016 10:26:44 PM 0.00 1001.780 72.320 67 0.024570 1.249994 9/16/2016 10:27:44 PM 0.00 1001.780 72.230 67 0.024576 1.249994 9/16/2016 10:28:44 PM 0.00 1001.710 72.284 67 0.024576 1.249994 9/16/2016 10:29:44 PM 0.00 1001.780 72.266 67 0.024582 1.249994 9/16/2016 10:30:44 PM 0.00 1001.840 72.320 67 0.024582 1.249994 9/16/2016 10:31:44 PM 0.00 1001.840 72.302 67 0.024582 1.249994 9/16/2016 10:32:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:33:44 PM 0.00 1001.370 72.320 67 0.024576 1.249994 9/16/2016 10:34:44 PM 0.00 1001.870 72.320 67 0.024582 1.249995 9/16/2016 10:35:44 PM 0.00 1001.780 72.230 67 0.024582 1.249995 9/16/2016 10:36:44 PM 0.00 1002.090 72.284 67 0.024588 1.249994 9/16/2016 10:37:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:38:44 PM 0.00 1001.460 72.284 67 0.024588 1.249994 9/16/2016 10:39:44 PM 0.00 1002.120 72.284 67 0.024588 1.249994 9/16/2016 10:40:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:41:44 PM 0.00 1002.210 72.302 67 0.024588 1.249993 9/16/2016 10:42:44 PM 0.00 1001.680 72.248 67 0.024588 1.249993 9/16/2016 10:43:44 PM 0.00 1001.840 72.284 67 0.024594 1.249993 9/16/2016 10:44:44 PM 0.00 1002.180 72.356 67 0.024594 1.249993 9/16/2016 10:45:44 PM 0.00 1001.930 72.284 67 0.024588 1.249993 9/16/2016 10:46:44 PM 0.00 1001.590 72.320 67 0.024588 1.249994 9/16/2016 10:47:44 PM 0.00 1001.840 72.302 67 0.024588 1.249994 9/16/2016 10:48:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:49:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:50:44 PM 0.00 1001.930 72.302 67 0.024594 1.249993 9/16/2016 10:51:44 PM 0.00 1001.370 72.284 67 0.024588 1.249993 9/16/2016 10:52:44 PM 0.00 1001.930 72.320 67 0.024588 1.249993 9/16/2016 10:53:44 PM 0.00 1001.840 72.284 67 0.024588 1.249993 9/16/2016 10:54:44 PM 0.00 1001.840 72.320 67 0.024588 1.249994 9/16/2016 10:55:44 PM 0.00 1001.780 72.338 67 0.024582 1.249995 9/16/2016 10:56:44 PM 0.00 1001.840 72.302 67 0.024582 1.249995 9/16/2016 10:57:44 PM 0.00 1002.060 72.248 67 0.024582 1.249995 9/16/2016 10:58:44 PM 0.00 1001.400 72.230 67 0.024582 1.249996 9/16/2016 10:59:44 PM 0.00 1001.900 72.374 67 0.024582 1.249995 9/16/2016 11:00:44 PM 0.00 1001.750 72.302 67 0.024576 1.249994 9/16/2016 11:01:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 11:02:44 PM 0.00 1002.120 72.302 67 0.024576 1.249995 9/16/2016 11:03:44 PM 0.00 1001.870 72.266 67 0.024570 1.249994 9/16/2016 11:04:44 PM 0.00 1002.030 72.302 67 0.024576 1.249995 9/16/2016 11:05:44 PM 0.00 1002.400 72.302 67 0.024576 1.249994 9/16/2016 11:06:44 PM 0.00 1001.780 72.248 67 0.024570 1.249995 9/16/2016 11:07:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:08:44 PM 0.00 1002.280 72.212 67 0.024576 1.249994 9/16/2016 11:09:44 PM 0.00 1002.370 72.356 67 0.024570 1.249994 9/16/2016 11:10:44 PM 0.00 1002.150 72.266 67 0.024564 1.249995 9/16/2016 11:11:44 PM 0.00 1001.840 72.302 67 0.024570 1.249995 9/16/2016 11:12:44 PM 0.00 1002.120 72.302 67 0.024570 1.249994 9/16/2016 11:13:44 PM 0.00 1001.710 72.284 67 0.024570 1.249995 9/16/2016 11:14:44 PM 0.00 1001.870 72.230 67 0.024570 1.249995 9/16/2016 11:15:44 PM 0.00 1002.090 72.356 67 0.024570 1.249995 9/16/2016 11:16:44 PM 0.00 1002.120 72.284 67 0.024570 1.249996 9/16/2016 11:17:44 PM 0.00 1002.500 72.320 67 0.024564 1.249996 9/16/2016 11:18:44 PM 0.00 1002.400 72.284 67 0.024558 1.249996 9/16/2016 11:19:44 PM 0.00 1002.210 72.284 67 0.024558 1.249996 9/16/2016 11:20:44 PM 0.00 1002.280 72.374 67 0.024564 1.249996 9/16/2016 11:21:44 PM 0.00 1001.750 72.302 67 0.024564 1.249996 9/16/2016 11:22:44 PM 0.00 1002.310 72.320 67 0.024564 1.249997 9/16/2016 11:23:44 PM 0.00 1002.310 72.302 67 0.024558 1.249997 9/16/2016 11:24:44 PM 0.00 1002.370 72.284 67 0.024564 1.249997 9/16/2016 11:25:44 PM 0.00 1002.000 72.284 67 0.024558 1.249997 9/16/2016 11:26:44 PM 0.00 1001.840 72.230 67 0.024553 1.249996 9/16/2016 11:27:44 PM 0.00 1002.280 72.284 67 0.024558 1.249996 9/16/2016 11:28:44 PM 0.00 1002.310 72.320 67 0.024564 1.249996 9/16/2016 11:29:44 PM 0.00 1002.400 72.320 67 0.024564 1.249996 9/16/2016 11:30:44 PM 0.00 1002.460 72.302 67 0.024564 1.249996 9/16/2016 11:31:44 PM 0.00 1001.840 72.284 67 0.024564 1.249996 9/16/2016 11:32:44 PM 0.00 1001.900 72.356 67 0.024564 1.249996 9/16/2016 11:33:44 PM 0.00 1002.030 72.284 67 0.024564 1.249995 9/16/2016 11:34:44 PM 0.00 1001.900 72.356 67 0.024570 1.249996 9/16/2016 11:35:44 PM 0.00 1002.250 72.266 67 0.024570 1.249996 9/16/2016 11:36:44 PM 0.00 1001.960 72.338 67 0.024570 1.249995 9/16/2016 11:37:44 PM 0.00 1001.780 72.338 67 0.024576 1.249995 9/16/2016 11:38:44 PM 0.00 1002.280 72.374 67 0.024576 1.249995 9/16/2016 11:39:44 PM 0.00 1002.090 72.374 67 0.024576 1.249995 9/16/2016 11:40:44 PM 0.00 1002.120 72.302 67 0.024570 1.249995 9/16/2016 11:41:44 PM 0.00 1001.960 72.230 67 0.024570 1.249995 9/16/2016 11:42:44 PM 0.00 1002.180 72.356 67 0.024576 1.249995 9/16/2016 11:43:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:44:44 PM 0.00 1002.210 72.302 67 0.024576 1.249994 9/16/2016 11:45:44 PM 0.00 1001.960 72.320 67 0.024582 1.249995 9/16/2016 11:46:44 PM 0.00 1002.310 72.284 67 0.024582 1.249995 9/16/2016 11:47:44 PM 0.00 1002.500 72.320 67 0.024576 1.249995 9/16/2016 11:48:44 PM 0.00 1002.090 72.284 67 0.024576 1.249994 9/16/2016 11:49:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 11:50:44 PM 0.00 1001.870 72.266 67 0.024588 1.249993 9/16/2016 11:51:44 PM 0.00 1002.310 72.374 67 0.024588 1.249993 9/16/2016 11:52:44 PM 0.00 1001.870 72.230 67 0.024582 1.249994 9/16/2016 11:53:44 PM 0.00 1002.150 72.320 67 0.024582 1.249994 9/16/2016 11:54:44 PM 0.00 1002.340 72.320 67 0.024582 1.249995 9/16/2016 11:55:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 11:56:44 PM 0.00 1002.460 72.284 67 0.024576 1.249995 9/16/2016 11:57:44 PM 0.00 1002.310 72.392 67 0.024576 1.249995 9/16/2016 11:58:44 PM 0.00 1002.310 72.302 67 0.024576 1.249996 9/16/2016 11:59:44 PM 0.00 1002.310 72.284 67 0.024576 1.249995 9/17/2016 12:00:44 AM 0.00 1002.430 72.338 67 0.024576 1.249994 9/17/2016 12:01:44 AM 0.00 1001.900 72.356 67 0.024576 1.249994 9/17/2016 12:02:44 AM 0.00 1002.340 72.266 67 0.024576 1.249994 9/17/2016 12:03:44 AM 0.00 1002.430 72.320 67 0.024570 1.249994 9/17/2016 12:04:44 AM 0.00 1002.030 72.284 67 0.024576 1.249994 9/17/2016 12:05:44 AM 0.00 1001.870 72.320 67 0.024576 1.249994 9/17/2016 12:06:44 AM 0.00 1002.460 72.302 67 0.024582 1.249994 9/17/2016 12:07:44 AM 0.00 1002.210 72.284 67 0.024582 1.249994 9/17/2016 12:08:44 AM 0.00 1002.400 72.284 67 0.024582 1.249994 9/17/2016 12:09:44 AM 0.00 1002.400 72.392 67 0.024582 1.249993 9/17/2016 12:10:44 AM 0.00 1002.650 72.374 67 0.024582 1.249993 9/17/2016 12:11:44 AM 0.00 1002.210 72.320 67 0.024582 1.249993 9/17/2016 12:12:44 AM 0.00 1002.530 72.320 67 0.024582 1.249993 9/17/2016 12:13:44 AM 0.00 1002.000 72.284 67 0.024588 1.249993 9/17/2016 12:14:44 AM 0.00 1002.310 72.284 67 0.024588 1.249993 9/17/2016 12:15:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:16:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:17:44 AM 0.00 1002.370 72.374 67 0.024582 1.249994 9/17/2016 12:18:44 AM 0.00 1002.430 72.320 67 0.024582 1.249994 9/17/2016 12:19:44 AM 0.00 1002.530 72.266 67 0.024582 1.249994 9/17/2016 12:20:44 AM 0.00 1002.620 72.356 67 0.024582 1.249994 9/17/2016 12:21:44 AM 0.00 1002.560 72.284 67 0.024588 1.249993 9/17/2016 12:22:44 AM 0.00 1002.430 72.230 67 0.024582 1.249994 9/17/2016 12:23:44 AM 0.00 1002.620 72.320 67 0.024582 1.249994 9/17/2016 12:24:44 AM 0.00 1002.210 72.302 67 0.024588 1.249994 9/17/2016 12:25:44 AM 0.00 1002.560 72.284 67 0.024582 1.249994 9/17/2016 12:26:44 AM 0.00 1002.250 72.320 67 0.024588 1.249993 9/17/2016 12:27:44 AM 0.00 1002.650 72.284 67 0.024588 1.249993 9/17/2016 12:28:44 AM 0.00 1002.150 72.320 67 0.024594 1.249993 9/17/2016 12:29:44 AM 0.00 1002.560 72.302 67 0.024594 1.249993 9/17/2016 12:30:44 AM 0.00 1002.370 72.284 67 0.024594 1.249993 9/17/2016 12:31:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:32:44 AM 0.00 1002.370 72.374 67 0.024599 1.249992 9/17/2016 12:33:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:34:44 AM 0.00 1002.250 72.338 67 0.024599 1.249993 9/17/2016 12:35:44 AM 0.00 1002.430 72.320 67 0.024605 1.249993 9/17/2016 12:36:44 AM 0.00 1002.530 72.320 67 0.024605 1.249992 9/17/2016 12:37:44 AM 0.00 1002.250 72.248 67 0.024605 1.249992 9/17/2016 12:38:44 AM 0.00 1002.590 72.320 67 0.024605 1.249992 9/17/2016 12:39:44 AM 0.00 1002.530 72.356 67 0.024605 1.249991 9/17/2016 12:40:44 AM 0.00 1002.400 72.302 67 0.024605 1.249992 9/17/2016 12:41:44 AM 0.00 1002.120 72.284 67 0.024605 1.249992 9/17/2016 12:42:44 AM 0.00 1002.430 72.320 67 0.024611 1.249992 9/17/2016 12:43:44 AM 0.00 1002.340 72.230 67 0.024617 1.249991 9/17/2016 12:44:44 AM 0.00 1002.460 72.374 67 0.024617 1.249991 9/17/2016 12:45:44 AM 0.00 1002.340 72.338 67 0.024617 1.249991 9/17/2016 12:46:44 AM 0.00 1002.370 72.374 67 0.024622 1.249991 9/17/2016 12:47:44 AM 0.00 1002.710 72.356 67 0.024622 1.24999 9/17/2016 12:48:44 AM 0.00 1002.430 72.248 67 0.024617 1.24999 9/17/2016 12:49:44 AM 0.00 1002.340 72.320 67 0.024622 1.24999 9/17/2016 12:50:44 AM 0.00 1002.650 72.284 67 0.024628 1.24999 9/17/2016 12:51:44 AM 0.00 1002.400 72.374 67 0.024622 1.24999 9/17/2016 12:52:44 AM 0.00 1002.400 72.302 67 0.024622 1.24999 9/17/2016 12:53:44 AM 0.00 1002.210 72.284 67 0.024628 1.24999 9/17/2016 12:54:44 AM 0.00 1002.810 72.320 67 0.024622 1.249991 9/17/2016 12:55:44 AM 0.00 1002.340 72.266 67 0.024622 1.249991 9/17/2016 12:56:44 AM 0.00 1002.430 72.356 67 0.024622 1.249991 9/17/2016 12:57:44 AM 0.00 1002.120 72.284 67 0.024622 1.24999 9/17/2016 12:58:44 AM 0.00 1002.120 72.284 67 0.024622 1.249991 9/17/2016 12:59:44 AM 0.00 1002.900 72.338 67 0.024628 1.24999 9/17/2016 1:00:44 AM 0.00 1002.280 72.356 67 0.024628 1.24999 9/17/2016 1:01:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:02:44 AM 0.00 1002.180 72.374 67 0.024628 1.249989 9/17/2016 1:03:44 AM 0.00 1002.870 72.320 67 0.024622 1.249989 9/17/2016 1:04:44 AM 0.00 1002.680 72.374 67 0.024628 1.249989 9/17/2016 1:05:44 AM 0.00 1002.340 72.320 67 0.024628 1.249989 9/17/2016 1:06:44 AM 0.00 1002.430 72.248 67 0.024628 1.249989 9/17/2016 1:07:44 AM 0.00 1002.400 72.320 67 0.024634 1.249989 9/17/2016 1:08:44 AM 0.00 1002.460 72.284 67 0.024634 1.249989 9/17/2016 1:09:44 AM 0.00 1002.560 72.374 67 0.024634 1.249989 9/17/2016 1:10:44 AM 0.00 1002.120 72.392 67 0.024628 1.249989 9/17/2016 1:11:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:12:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:13:44 AM 0.00 1002.430 72.338 67 0.024634 1.249989 9/17/2016 1:14:44 AM 0.00 1002.780 72.392 67 0.024628 1.249989 9/17/2016 1:15:44 AM 0.00 1002.310 72.320 67 0.024628 1.249989 9/17/2016 1:16:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:17:44 AM 0.00 1002.560 72.374 67 0.024622 1.249989 9/17/2016 1:18:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:19:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:20:44 AM 0.00 1002.460 72.284 67 0.024628 1.249989 9/17/2016 1:21:44 AM 0.00 1002.280 72.284 67 0.024628 1.24999 9/17/2016 1:22:44 AM 0.00 1002.430 72.266 67 0.024628 1.24999 9/17/2016 1:23:44 AM 0.00 1002.620 72.338 67 0.024628 1.24999 9/17/2016 1:24:44 AM 0.00 1002.560 72.302 67 0.024628 1.24999 9/17/2016 1:25:44 AM 0.00 1002.340 72.266 67 0.024628 1.24999 9/17/2016 1:26:44 AM 0.00 1002.530 72.320 67 0.024628 1.249989 9/17/2016 1:27:44 AM 0.00 1002.060 72.266 67 0.024628 1.249989 9/17/2016 1:28:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:29:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:30:44 AM 0.00 1002.340 72.338 67 0.024628 1.249989 9/17/2016 1:31:44 AM 0.00 1002.560 72.302 67 0.024634 1.249989 9/17/2016 1:32:44 AM 0.00 1002.530 72.320 67 0.024634 1.249989 9/17/2016 1:33:44 AM 0.00 1002.430 72.266 67 0.024628 1.249989 9/17/2016 1:34:44 AM 0.00 1002.430 72.320 67 0.024634 1.24999 9/17/2016 1:35:44 AM 0.00 1002.560 72.284 67 0.024640 1.24999 9/17/2016 1:36:44 AM 0.00 1002.460 72.374 67 0.024640 1.249989 9/17/2016 1:37:44 AM 0.00 1002.120 72.320 67 0.024640 1.249989 9/17/2016 1:38:44 AM 0.00 1002.430 72.320 67 0.024640 1.249988 9/17/2016 1:39:44 AM 0.00 1002.210 72.320 67 0.024640 1.249988 9/17/2016 1:40:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 1:41:44 AM 0.00 1002.340 72.338 67 0.024640 1.249989 9/17/2016 1:42:44 AM 0.00 1002.590 72.320 67 0.024640 1.249989 9/17/2016 1:43:44 AM 0.00 1002.340 72.338 67 0.024646 1.249989 9/17/2016 1:44:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:45:44 AM 0.00 1002.530 72.320 67 0.024640 1.249988 9/17/2016 1:46:44 AM 0.00 1002.340 72.266 67 0.024646 1.249988 9/17/2016 1:47:44 AM 0.00 1002.060 72.338 67 0.024646 1.249988 9/17/2016 1:48:44 AM 0.00 1002.180 72.374 67 0.024640 1.249987 9/17/2016 1:49:44 AM 0.00 1002.430 72.320 67 0.024646 1.249987 9/17/2016 1:50:44 AM 0.00 1002.210 72.302 67 0.024646 1.249987 9/17/2016 1:51:44 AM 0.00 1002.090 72.284 67 0.024646 1.249987 9/17/2016 1:52:44 AM 0.00 1002.120 72.302 67 0.024646 1.249987 9/17/2016 1:53:44 AM 0.00 1002.250 72.320 67 0.024646 1.249987 9/17/2016 1:54:44 AM 0.00 1002.250 72.266 67 0.024646 1.249988 9/17/2016 1:55:44 AM 0.00 1002.090 72.374 67 0.024640 1.249988 9/17/2016 1:56:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:57:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:58:44 AM 0.00 1002.500 72.392 67 0.024640 1.249989 9/17/2016 1:59:44 AM 0.00 1001.930 72.320 67 0.024640 1.249989 9/17/2016 2:00:44 AM 0.00 1001.900 72.356 67 0.024640 1.249988 9/17/2016 2:01:44 AM 0.00 1001.960 72.230 67 0.024640 1.249988 9/17/2016 2:02:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 2:03:44 AM 0.00 1002.210 72.302 67 0.024634 1.249988 9/17/2016 2:04:44 AM 0.00 1002.250 72.320 67 0.024634 1.249988 9/17/2016 2:05:44 AM 0.00 1001.780 72.230 67 0.024634 1.249987 9/17/2016 2:06:44 AM 0.00 1002.120 72.302 67 0.024640 1.249987 9/17/2016 2:07:44 AM 0.00 1002.400 72.302 67 0.024640 1.249988 9/17/2016 2:08:44 AM 0.00 1002.060 72.338 67 0.024640 1.249987 9/17/2016 2:09:44 AM 0.00 1002.120 72.392 67 0.024640 1.249987 9/17/2016 2:10:44 AM 0.00 1002.280 72.374 67 0.024634 1.249988 9/17/2016 2:11:44 AM 0.00 1001.840 72.320 67 0.024634 1.249988 9/17/2016 2:12:44 AM 0.00 1002.340 72.338 67 0.024634 1.249988 9/17/2016 2:13:44 AM 0.00 1002.060 72.320 67 0.024634 1.249988 9/17/2016 2:14:44 AM 0.00 1002.120 72.320 67 0.024640 1.249988 9/17/2016 2:15:44 AM 0.00 1002.030 72.302 67 0.024634 1.249988 9/17/2016 2:16:44 AM 0.00 1001.780 72.266 67 0.024634 1.249988 9/17/2016 2:17:44 AM 0.00 1001.930 72.284 67 0.024628 1.249988 9/17/2016 2:18:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:19:44 AM 0.00 1001.840 72.284 67 0.024628 1.249989 9/17/2016 2:20:44 AM 0.00 1002.120 72.320 67 0.024628 1.249989 9/17/2016 2:21:44 AM 0.00 1001.750 72.320 67 0.024628 1.249988 9/17/2016 2:22:44 AM 0.00 1002.280 72.374 67 0.024628 1.249989 9/17/2016 2:23:44 AM 0.00 1001.930 72.320 67 0.024628 1.249989 9/17/2016 2:24:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:25:44 AM 0.00 1002.180 72.284 67 0.024628 1.249989 9/17/2016 2:26:44 AM 0.00 1001.900 72.284 67 0.024617 1.249989 9/17/2016 2:27:44 AM 0.00 1001.460 72.212 67 0.024628 1.249988 9/17/2016 2:28:44 AM 0.00 1001.930 72.284 67 0.024634 1.249989 9/17/2016 2:29:44 AM 0.00 1001.930 72.320 67 0.024634 1.249988 9/17/2016 2:30:44 AM 0.00 1002.030 72.320 67 0.024634 1.249988 9/17/2016 2:31:44 AM 0.00 1001.530 72.356 67 0.024628 1.249989 9/17/2016 2:32:44 AM 0.00 1001.650 72.284 67 0.024634 1.249989 9/17/2016 2:33:44 AM 0.00 1001.960 72.320 67 0.024628 1.249989 9/17/2016 2:34:44 AM 0.00 1001.750 72.230 67 0.024634 1.24999 9/17/2016 2:35:44 AM 0.00 1001.930 72.230 67 0.024628 1.24999 9/17/2016 2:36:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:37:44 AM 0.00 1002.000 72.356 67 0.024634 1.249988 9/17/2016 2:38:44 AM 0.00 1001.370 72.302 67 0.024634 1.249988 9/17/2016 2:39:44 AM 0.00 1001.680 72.248 67 0.024640 1.249988 9/17/2016 2:40:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:41:44 AM 0.00 1001.560 72.302 67 0.024634 1.249988 9/17/2016 2:42:44 AM 0.00 1001.960 72.230 67 0.024634 1.249989 9/17/2016 2:43:44 AM 0.00 1001.680 72.230 67 0.024640 1.249989 9/17/2016 2:44:44 AM 0.00 1001.840 72.284 67 0.024640 1.249989 9/17/2016 2:45:44 AM 0.00 1002.030 72.302 67 0.024640 1.249989 9/17/2016 2:46:44 AM 0.00 1002.030 72.302 67 0.024640 1.249988 9/17/2016 2:47:44 AM 0.00 1002.060 72.230 67 0.024640 1.249988 9/17/2016 2:48:44 AM 0.00 1001.840 72.302 67 0.024640 1.249987 9/17/2016 2:49:44 AM 0.00 1001.870 72.230 67 0.024646 1.249987 9/17/2016 2:50:44 AM 0.00 1001.370 72.302 67 0.024640 1.249988 9/17/2016 2:51:44 AM 0.00 1001.840 72.230 67 0.024640 1.249988 9/17/2016 2:52:44 AM 0.00 1001.500 72.248 67 0.024640 1.249988 9/17/2016 2:53:44 AM 0.00 1001.930 72.230 67 0.024640 1.249988 9/17/2016 2:54:44 AM 0.00 1001.750 72.230 67 0.024634 1.249989 9/17/2016 2:55:44 AM 0.00 1001.930 72.230 67 0.024634 1.249989 9/17/2016 2:56:44 AM 0.00 1001.680 72.230 67 0.024634 1.249989 9/17/2016 2:57:44 AM 0.00 1001.840 72.284 67 0.024634 1.249988 9/17/2016 2:58:44 AM 0.00 1001.900 72.356 67 0.024634 1.249989 9/17/2016 2:59:44 AM 0.00 1001.680 72.230 67 0.024634 1.24999 9/17/2016 3:00:44 AM 0.00 1001.400 72.266 67 0.024628 1.249989 9/17/2016 3:01:44 AM 0.00 1001.750 72.284 67 0.024628 1.249989 9/17/2016 3:02:44 AM 0.00 1001.650 72.230 67 0.024628 1.249989 9/17/2016 3:03:44 AM 0.00 1001.590 72.266 67 0.024628 1.249988 9/17/2016 3:04:44 AM 0.00 1002.060 72.320 67 0.024628 1.249989 9/17/2016 3:05:44 AM 0.00 1001.620 72.176 67 0.024628 1.249988 9/17/2016 3:06:44 AM 0.00 1001.620 72.212 67 0.024628 1.249989 9/17/2016 3:07:44 AM 0.00 1001.710 72.284 67 0.024628 1.249989 9/17/2016 3:08:44 AM 0.00 1001.590 72.248 67 0.024628 1.249988 9/17/2016 3:09:44 AM 0.00 1001.780 72.230 67 0.024622 1.249989 9/17/2016 3:10:44 AM 0.00 1001.780 72.266 67 0.024622 1.249989 9/17/2016 3:11:44 AM 0.00 1001.280 72.302 67 0.024622 1.249989 9/17/2016 3:12:44 AM 0.00 1001.400 72.266 67 0.024622 1.249989 9/17/2016 3:13:44 AM 0.00 1002.310 72.320 67 0.024622 1.249989 9/17/2016 3:14:44 AM 0.00 1002.030 72.302 67 0.024622 1.249989 9/17/2016 3:15:44 AM 0.00 1001.900 72.212 67 0.024617 1.249989 9/17/2016 3:16:44 AM 0.00 1001.500 72.266 67 0.024617 1.249989 9/17/2016 3:17:44 AM 0.00 1001.650 72.302 67 0.024617 1.24999 9/17/2016 3:18:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 3:19:44 AM 0.00 1001.280 72.212 67 0.024617 1.24999 9/17/2016 3:20:44 AM 0.00 1001.400 72.320 67 0.024617 1.24999 9/17/2016 3:21:44 AM 0.00 1001.530 72.194 67 0.024611 1.24999 9/17/2016 3:22:44 AM 0.00 1002.030 72.284 67 0.024611 1.249991 9/17/2016 3:23:44 AM 0.00 1001.590 72.248 67 0.024611 1.249991 9/17/2016 3:24:44 AM 0.00 1001.680 72.230 67 0.024605 1.249991 9/17/2016 3:25:44 AM 0.00 1001.530 72.284 67 0.024605 1.249991 9/17/2016 3:26:44 AM 0.00 1001.370 72.212 67 0.024605 1.249991 9/17/2016 3:27:44 AM 0.00 1001.280 72.302 67 0.024605 1.24999 9/17/2016 3:28:44 AM 0.00 1001.710 72.212 67 0.024611 1.249991 9/17/2016 3:29:44 AM 0.00 1001.460 72.212 67 0.024611 1.24999 9/17/2016 3:30:44 AM 0.00 1001.460 72.284 67 0.024611 1.24999 9/17/2016 3:31:44 AM 0.00 1001.280 72.230 67 0.024611 1.249991 9/17/2016 3:32:44 AM 0.00 1001.340 72.284 67 0.024611 1.249991 9/17/2016 3:33:44 AM 0.00 1001.780 72.230 67 0.024605 1.249991 9/17/2016 3:34:44 AM 0.00 1001.310 72.248 67 0.024611 1.249992 9/17/2016 3:35:44 AM 0.00 1001.430 72.176 67 0.024611 1.249992 9/17/2016 3:36:44 AM 0.00 1001.500 72.248 67 0.024611 1.249991 9/17/2016 3:37:44 AM 0.00 1001.680 72.158 67 0.024617 1.249991 9/17/2016 3:38:44 AM 0.00 1001.460 72.302 67 0.024611 1.24999 9/17/2016 3:39:44 AM 0.00 1001.370 72.212 67 0.024617 1.24999 9/17/2016 3:40:44 AM 0.00 1001.250 72.194 67 0.024611 1.24999 9/17/2016 3:41:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 3:42:44 AM 0.00 1001.250 72.176 67 0.024617 1.249991 9/17/2016 3:43:44 AM 0.00 1001.620 72.284 67 0.024617 1.24999 9/17/2016 3:44:44 AM 0.00 1001.280 72.230 67 0.024617 1.249991 9/17/2016 3:45:44 AM 0.00 1001.430 72.158 67 0.024617 1.24999 9/17/2016 3:46:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:47:44 AM 0.00 1001.250 72.158 67 0.024617 1.24999 9/17/2016 3:48:44 AM 0.00 1002.310 72.284 67 0.024617 1.249989 9/17/2016 3:49:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:50:44 AM 0.00 1001.430 72.176 67 0.024617 1.24999 9/17/2016 3:51:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:52:44 AM 0.00 1001.530 72.194 67 0.024611 1.249991 9/17/2016 3:53:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:54:44 AM 0.00 1001.960 72.266 67 0.024611 1.249991 9/17/2016 3:55:44 AM 0.00 1001.180 72.230 67 0.024611 1.249992 9/17/2016 3:56:44 AM 0.00 1001.750 72.230 67 0.024605 1.249991 9/17/2016 3:57:44 AM 0.00 1001.810 72.212 67 0.024605 1.249991 9/17/2016 3:58:44 AM 0.00 1001.340 72.266 67 0.024605 1.249991 9/17/2016 3:59:44 AM 0.00 1001.780 72.248 67 0.024605 1.249991 9/17/2016 4:00:44 AM 0.00 1001.250 72.176 67 0.024605 1.249991 9/17/2016 4:01:44 AM 0.00 1001.150 72.176 67 0.024605 1.249991 9/17/2016 4:02:44 AM 0.00 1001.780 72.230 67 0.024605 1.24999 9/17/2016 4:03:44 AM 0.00 1001.370 72.212 67 0.024605 1.24999 9/17/2016 4:04:44 AM 0.00 1001.620 72.176 67 0.024605 1.24999 9/17/2016 4:05:44 AM 0.00 1001.400 72.248 67 0.024611 1.24999 9/17/2016 4:06:44 AM 0.00 1001.180 72.212 67 0.024611 1.24999 9/17/2016 4:07:44 AM 0.00 1001.340 72.266 67 0.024611 1.24999 9/17/2016 4:08:44 AM 0.00 1001.530 72.212 67 0.024611 1.249989 9/17/2016 4:09:44 AM 0.00 1001.900 72.212 67 0.024611 1.24999 9/17/2016 4:10:44 AM 0.00 1001.750 72.230 67 0.024611 1.24999 9/17/2016 4:11:44 AM 0.00 1001.620 72.176 67 0.024611 1.24999 9/17/2016 4:12:44 AM 0.00 1001.340 72.194 67 0.024611 1.24999 9/17/2016 4:13:44 AM 0.00 1001.370 72.212 67 0.024617 1.249989 9/17/2016 4:14:44 AM 0.00 1001.460 72.230 67 0.024617 1.249989 9/17/2016 4:15:44 AM 0.00 1001.710 72.212 67 0.024617 1.24999 9/17/2016 4:16:44 AM 0.00 1001.530 72.212 67 0.024611 1.24999 9/17/2016 4:17:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 4:18:44 AM 0.00 1001.310 72.140 67 0.024611 1.24999 9/17/2016 4:19:44 AM 0.00 1001.250 72.194 67 0.024617 1.24999 9/17/2016 4:20:44 AM 0.00 1001.340 72.158 67 0.024617 1.24999 9/17/2016 4:21:44 AM 0.00 1001.340 72.194 67 0.024617 1.249989 9/17/2016 4:22:44 AM 0.00 1001.340 72.176 67 0.024617 1.24999 9/17/2016 4:23:44 AM 0.00 1001.210 72.140 67 0.024617 1.24999 9/17/2016 4:24:44 AM 0.00 1001.370 72.104 67 0.024617 1.24999 9/17/2016 4:25:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 4:26:44 AM 0.00 1001.150 72.194 67 0.024617 1.249989 9/17/2016 4:27:44 AM 0.00 1001.560 72.104 67 0.024617 1.249989 9/17/2016 4:28:44 AM 0.00 1001.430 72.176 67 0.024622 1.249989 9/17/2016 4:29:44 AM 0.00 1001.530 72.158 67 0.024622 1.249988 9/17/2016 4:30:44 AM 0.00 1001.710 72.194 67 0.024622 1.249988 9/17/2016 4:31:44 AM 0.00 1001.900 72.176 67 0.024622 1.249988 9/17/2016 4:32:44 AM 0.00 1001.340 72.158 67 0.024628 1.249988 9/17/2016 4:33:44 AM 0.00 1002.120 72.230 67 0.024628 1.249988 9/17/2016 4:34:44 AM 0.00 1001.870 72.158 67 0.024628 1.249989 9/17/2016 4:35:44 AM 0.00 1001.900 72.176 67 0.024628 1.249989 9/17/2016 4:36:44 AM 0.00 1001.560 72.122 67 0.024634 1.249988 9/17/2016 4:37:44 AM 0.00 1001.590 72.140 67 0.024634 1.249988 9/17/2016 4:38:44 AM 0.00 1001.780 72.140 67 0.024634 1.249988 9/17/2016 4:39:44 AM 0.00 1001.210 72.122 67 0.024634 1.249988 9/17/2016 4:40:44 AM 0.00 1001.530 72.176 67 0.024634 1.249987 9/17/2016 4:41:44 AM 0.00 1001.680 72.158 67 0.024640 1.249988 9/17/2016 4:42:44 AM 0.00 1001.250 72.158 67 0.024640 1.249988 9/17/2016 4:43:44 AM 0.00 1001.430 72.176 67 0.024646 1.249987 9/17/2016 4:44:44 AM 0.00 1001.340 72.158 67 0.024646 1.249987 9/17/2016 4:45:44 AM 0.00 1001.250 72.176 67 0.024646 1.249987 9/17/2016 4:46:44 AM 0.00 1001.250 72.086 67 0.024646 1.249987 9/17/2016 4:47:44 AM 0.00 1001.840 72.230 67 0.024646 1.249987 9/17/2016 4:48:44 AM 0.00 1001.560 72.122 67 0.024646 1.249986 9/17/2016 4:49:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:50:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:51:44 AM 0.00 1001.620 72.212 67 0.024646 1.249986 9/17/2016 4:52:44 AM 0.00 1001.370 72.212 67 0.024646 1.249987 9/17/2016 4:53:44 AM 0.00 1001.340 72.176 67 0.024646 1.249987 9/17/2016 4:54:44 AM 0.00 1002.000 72.212 67 0.024646 1.249988 9/17/2016 4:55:44 AM 0.00 1001.280 72.122 67 0.024640 1.249988 9/17/2016 4:56:44 AM 0.00 1001.680 72.140 67 0.024640 1.249987 9/17/2016 4:57:44 AM 0.00 1001.280 72.104 67 0.024640 1.249988 9/17/2016 4:58:44 AM 0.00 1001.780 72.158 67 0.024640 1.249988 9/17/2016 4:59:44 AM 0.00 1001.620 72.176 67 0.024640 1.249988 9/17/2016 5:00:44 AM 0.00 1001.430 72.086 67 0.024634 1.249988 9/17/2016 5:01:44 AM 0.00 1002.150 72.140 67 0.024634 1.249987 9/17/2016 5:02:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:03:44 AM 0.00 1002.060 72.140 67 0.024634 1.249987 9/17/2016 5:04:44 AM 0.00 1001.530 72.086 67 0.024634 1.249987 9/17/2016 5:05:44 AM 0.00 1001.430 72.194 67 0.024634 1.249987 9/17/2016 5:06:44 AM 0.00 1001.960 72.140 67 0.024634 1.249987 9/17/2016 5:07:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:08:44 AM 0.00 1001.870 72.140 67 0.024634 1.249987 9/17/2016 5:09:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:10:44 AM 0.00 1001.180 72.122 67 0.024634 1.249987 9/17/2016 5:11:44 AM 0.00 1001.340 72.086 67 0.024634 1.249988 9/17/2016 5:12:44 AM 0.00 1001.370 72.104 67 0.024634 1.249987 9/17/2016 5:13:44 AM 0.00 1001.400 72.140 67 0.024634 1.249987 9/17/2016 5:14:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:15:44 AM 0.00 1001.900 72.086 67 0.024628 1.249988 9/17/2016 5:16:44 AM 0.00 1001.590 72.122 67 0.024634 1.249988 9/17/2016 5:17:44 AM 0.00 1001.900 72.176 67 0.024628 1.249988 9/17/2016 5:18:44 AM 0.00 1002.060 72.158 66 0.024622 1.249988 9/17/2016 5:19:44 AM 0.00 1001.780 72.140 67 0.024628 1.249988 9/17/2016 5:20:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:21:44 AM 0.00 1002.180 72.086 67 0.024628 1.249988 9/17/2016 5:22:44 AM 0.00 1002.090 72.194 67 0.024628 1.249989 9/17/2016 5:23:44 AM 0.00 1002.000 72.104 67 0.024622 1.249989 9/17/2016 5:24:44 AM 0.00 1002.090 72.086 67 0.024622 1.249989 9/17/2016 5:25:44 AM 0.00 1001.710 72.104 67 0.024622 1.249989 9/17/2016 5:26:44 AM 0.00 1002.120 72.122 66 0.024622 1.249988 9/17/2016 5:27:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 5:28:44 AM 0.00 1002.150 72.122 67 0.024628 1.249988 9/17/2016 5:29:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:30:44 AM 0.00 1001.840 72.050 67 0.024628 1.249988 9/17/2016 5:31:44 AM 0.00 1001.680 72.068 67 0.024628 1.249988 9/17/2016 5:32:44 AM 0.00 1001.620 72.104 66 0.024634 1.249988 9/17/2016 5:33:44 AM 0.00 1002.280 72.086 66 0.024628 1.249988 9/17/2016 5:34:44 AM 0.00 1001.810 72.086 67 0.024634 1.249989 9/17/2016 5:35:44 AM 0.00 1002.000 72.086 66 0.024634 1.249989 9/17/2016 5:36:44 AM 0.00 1002.090 72.086 66 0.024634 1.249988 9/17/2016 5:37:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:38:44 AM 0.00 1001.870 71.996 66 0.024640 1.249987 9/17/2016 5:39:44 AM 0.00 1001.960 72.122 67 0.024640 1.249987 9/17/2016 5:40:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:41:44 AM 0.00 1001.840 72.032 66 0.024640 1.249987 9/17/2016 5:42:44 AM 0.00 1001.620 71.978 66 0.024640 1.249987 9/17/2016 5:43:44 AM 0.00 1002.090 72.086 66 0.024646 1.249987 9/17/2016 5:44:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:45:44 AM 0.00 1002.090 72.086 66 0.024640 1.249987 9/17/2016 5:46:44 AM 0.00 1002.180 72.086 66 0.024640 1.249987 9/17/2016 5:47:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:48:44 AM 0.00 1002.060 72.068 66 0.024640 1.249987 9/17/2016 5:49:44 AM 0.00 1001.780 71.978 66 0.024640 1.249987 9/17/2016 5:50:44 AM 0.00 1001.930 72.032 66 0.024640 1.249987 9/17/2016 5:51:44 AM 0.00 1002.150 72.068 66 0.024640 1.249987 9/17/2016 5:52:44 AM 0.00 1002.060 71.996 66 0.024640 1.249987 9/17/2016 5:53:44 AM 0.00 1002.400 72.050 66 0.024640 1.249987 9/17/2016 5:54:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:55:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:56:44 AM 0.00 1002.120 72.050 66 0.024634 1.249988 9/17/2016 5:57:44 AM 0.00 1002.090 72.014 66 0.024634 1.249988 9/17/2016 5:58:44 AM 0.00 1002.150 71.978 66 0.024634 1.249989 9/17/2016 5:59:44 AM 0.00 1001.960 71.996 66 0.024628 1.249988 9/17/2016 6:00:44 AM 0.00 1002.210 72.032 66 0.024628 1.249988 9/17/2016 6:01:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 6:02:44 AM 0.00 1002.210 72.032 66 0.024622 1.249988 9/17/2016 6:03:44 AM 0.00 1002.150 72.068 66 0.024622 1.249987 9/17/2016 6:04:44 AM 0.00 1002.250 71.978 66 0.024622 1.249988 9/17/2016 6:05:44 AM 0.00 1002.060 71.996 66 0.024628 1.249987 9/17/2016 6:06:44 AM 0.00 1002.180 72.086 66 0.024622 1.249987 9/17/2016 6:07:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:08:44 AM 0.00 1002.400 72.032 66 0.024628 1.249988 9/17/2016 6:09:44 AM 0.00 1001.870 71.996 66 0.024628 1.249988 9/17/2016 6:10:44 AM 0.00 1002.590 72.032 66 0.024622 1.249988 9/17/2016 6:11:44 AM 0.00 1002.150 71.978 66 0.024617 1.249989 9/17/2016 6:12:44 AM 0.00 1002.090 71.942 66 0.024617 1.249988 9/17/2016 6:13:44 AM 0.00 1002.400 72.032 66 0.024622 1.249989 9/17/2016 6:14:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:15:44 AM 0.00 1002.060 71.978 66 0.024617 1.249989 9/17/2016 6:16:44 AM 0.00 1002.560 71.924 66 0.024617 1.249989 9/17/2016 6:17:44 AM 0.00 1002.280 71.924 66 0.024611 1.249989 9/17/2016 6:18:44 AM 0.00 1002.620 71.996 66 0.024611 1.24999 9/17/2016 6:19:44 AM 0.00 1002.250 71.978 66 0.024611 1.24999 9/17/2016 6:20:44 AM 0.00 1002.250 71.996 66 0.024611 1.24999 9/17/2016 6:21:44 AM 0.00 1002.430 71.996 66 0.024605 1.24999 9/17/2016 6:22:44 AM 0.00 1002.620 71.978 66 0.024605 1.249991 9/17/2016 6:23:44 AM 0.00 1002.530 71.978 66 0.024605 1.249991 9/17/2016 6:24:44 AM 0.00 1002.370 71.924 66 0.024605 1.249991 9/17/2016 6:25:44 AM 0.00 1002.430 71.978 66 0.024599 1.249991 9/17/2016 6:26:44 AM 0.00 1002.400 72.050 66 0.024599 1.249991 9/17/2016 6:27:44 AM 0.00 1002.340 71.978 66 0.024599 1.24999 9/17/2016 6:28:44 AM 0.00 1002.340 71.978 66 0.024605 1.249991 9/17/2016 6:29:44 AM 0.00 1002.370 71.924 66 0.024599 1.249991 9/17/2016 6:30:44 AM 0.00 1002.370 71.942 66 0.024599 1.24999 9/17/2016 6:31:44 AM 0.00 1002.460 71.942 66 0.024599 1.249991 9/17/2016 6:32:44 AM 0.00 1002.620 71.996 66 0.024594 1.249991 9/17/2016 6:33:44 AM 0.00 1002.400 71.960 66 0.024599 1.249991 9/17/2016 6:34:44 AM 0.00 1002.430 71.906 66 0.024599 1.249991 9/17/2016 6:35:44 AM 0.00 1002.370 71.924 66 0.024605 1.249992 9/17/2016 6:36:44 AM 0.00 1002.710 71.978 66 0.024599 1.249991 9/17/2016 6:37:44 AM 0.00 1002.560 71.924 66 0.024605 1.249991 9/17/2016 6:38:44 AM 0.00 1002.400 72.032 66 0.024599 1.24999 9/17/2016 6:39:44 AM 0.00 1002.620 71.996 66 0.024599 1.24999 9/17/2016 6:40:44 AM 0.00 1002.560 72.014 66 0.024599 1.24999 9/17/2016 6:41:44 AM 0.00 1002.180 71.924 66 0.024599 1.24999 9/17/2016 6:42:44 AM 0.00 1002.620 71.978 66 0.024605 1.24999 9/17/2016 6:43:44 AM 0.00 1002.530 71.996 66 0.024605 1.24999 9/17/2016 6:44:44 AM 0.00 1002.430 71.996 66 0.024605 1.249991 9/17/2016 6:45:44 AM 0.00 1002.280 71.942 66 0.024605 1.24999 9/17/2016 6:46:44 AM 0.00 1002.180 71.924 66 0.024605 1.249991 9/17/2016 6:47:44 AM 0.00 1002.840 71.924 66 0.024599 1.249991 9/17/2016 6:48:44 AM 0.00 1002.370 71.924 66 0.024599 1.24999 9/17/2016 6:49:44 AM 0.00 1002.400 71.960 66 0.024605 1.24999 9/17/2016 6:50:44 AM 0.00 1002.210 71.888 66 0.024605 1.24999 9/17/2016 6:51:44 AM 0.00 1002.430 71.978 66 0.024599 1.24999 9/17/2016 6:52:44 AM 0.00 1002.590 71.960 66 0.024599 1.249991 9/17/2016 6:53:44 AM 0.00 1002.210 71.888 66 0.024599 1.249991 9/17/2016 6:54:44 AM 0.00 1002.710 71.978 66 0.024599 1.249992 9/17/2016 6:55:44 AM 0.00 1003.030 72.014 66 0.024588 1.249992 9/17/2016 6:56:44 AM 0.00 1002.530 71.906 66 0.024588 1.249992 9/17/2016 6:57:44 AM 0.00 1002.710 71.906 66 0.024588 1.249992 9/17/2016 6:58:44 AM 0.00 1002.840 71.924 66 0.024588 1.249993 9/17/2016 6:59:44 AM 0.00 1002.590 71.960 66 0.024588 1.249992 9/17/2016 7:00:44 AM 0.00 1002.400 71.888 66 0.024588 1.249992 9/17/2016 7:01:44 AM 0.00 1002.400 71.888 66 0.024588 1.249991 9/17/2016 7:02:44 AM 0.00 1002.650 71.942 66 0.024582 1.249991 9/17/2016 7:03:44 AM 0.00 1002.560 71.924 66 0.024582 1.249991 9/17/2016 7:04:44 AM 0.00 1002.370 71.924 66 0.024588 1.249991 9/17/2016 7:05:44 AM 0.00 1002.150 71.906 66 0.024588 1.249991 9/17/2016 7:06:44 AM 0.00 1002.810 71.780 66 0.024582 1.249991 9/17/2016 7:07:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:08:44 AM 0.00 1002.340 71.978 66 0.024588 1.249991 9/17/2016 7:09:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:10:44 AM 0.00 1002.810 71.978 66 0.024588 1.249991 9/17/2016 7:11:44 AM 0.00 1002.840 72.014 66 0.024588 1.249991 9/17/2016 7:12:44 AM 0.00 1002.590 71.888 66 0.024588 1.249991 9/17/2016 7:13:44 AM 0.00 1002.430 71.906 66 0.024594 1.249991 9/17/2016 7:14:44 AM 0.00 1002.500 71.888 66 0.024588 1.249991 9/17/2016 7:15:44 AM 0.00 1003.000 71.924 66 0.024588 1.249992 9/17/2016 7:16:44 AM 0.00 1002.780 71.888 66 0.024588 1.249992 9/17/2016 7:17:44 AM 0.00 1002.650 71.852 66 0.024588 1.249992 9/17/2016 7:18:44 AM 0.00 1002.370 71.834 66 0.024582 1.249992 9/17/2016 7:19:44 AM 0.00 1002.870 71.960 66 0.024588 1.249992 9/17/2016 7:20:44 AM 0.00 1002.620 71.834 66 0.024588 1.249992 9/17/2016 7:21:44 AM 0.00 1002.840 71.852 66 0.024588 1.249991 9/17/2016 7:22:44 AM 0.00 1002.650 71.852 66 0.024588 1.249993 9/17/2016 7:23:44 AM 0.00 1002.530 71.816 66 0.024588 1.249993 9/17/2016 7:24:44 AM 0.00 1003.120 71.924 66 0.024582 1.249992 9/17/2016 7:25:44 AM 0.00 1002.930 71.852 66 0.024588 1.249992 9/17/2016 7:26:44 AM 0.00 1002.900 71.906 66 0.024588 1.249992 9/17/2016 7:27:44 AM 0.00 1002.530 71.780 66 0.024588 1.249991 9/17/2016 7:28:44 AM 0.00 1002.900 71.906 66 0.024594 1.249992 9/17/2016 7:29:44 AM 0.00 1002.680 71.888 66 0.024588 1.249991 9/17/2016 7:30:44 AM 0.00 1002.590 71.888 66 0.024599 1.24999 9/17/2016 7:31:44 AM 0.00 1002.780 71.798 66 0.024599 1.249991 9/17/2016 7:32:44 AM 0.00 1002.870 71.798 66 0.024599 1.24999 9/17/2016 7:33:44 AM 0.00 1002.560 71.834 66 0.024599 1.249991 9/17/2016 7:34:44 AM 0.00 1002.900 71.834 66 0.024599 1.249991 9/17/2016 7:35:44 AM 0.00 1002.400 71.870 66 0.024605 1.249992 9/17/2016 7:36:44 AM 0.00 1002.590 71.888 66 0.024605 1.24999 9/17/2016 7:37:44 AM 0.00 1002.780 71.780 66 0.024605 1.24999 9/17/2016 7:38:44 AM 0.00 1002.650 71.834 66 0.024605 1.24999 9/17/2016 7:39:44 AM 0.00 1002.840 71.852 66 0.024611 1.24999 9/17/2016 7:40:44 AM 0.00 1002.590 71.780 66 0.024605 1.24999 9/17/2016 7:41:44 AM 0.00 1003.000 71.816 66 0.024605 1.24999 9/17/2016 7:42:44 AM 0.00 1002.780 71.888 66 0.024611 1.24999 9/17/2016 7:43:44 AM 0.00 1003.030 71.870 65 0.024611 1.24999 9/17/2016 7:44:44 AM 0.00 1003.030 71.834 66 0.024617 1.249991 9/17/2016 7:45:44 AM 0.00 1002.780 71.888 65 0.024617 1.249988 9/17/2016 7:46:44 AM 0.00 1003.180 71.834 66 0.024617 1.24999 9/17/2016 7:47:44 AM 0.00 1003.150 71.780 66 0.024617 1.24999 9/17/2016 7:48:44 AM 0.00 1002.620 71.834 66 0.024617 1.24999 9/17/2016 7:49:44 AM 0.00 1002.680 71.762 66 0.024617 1.249989 9/17/2016 7:50:44 AM 0.00 1002.710 71.906 66 0.024617 1.24999 9/17/2016 7:51:44 AM 0.00 1002.650 71.834 66 0.024617 1.249989 9/17/2016 7:52:44 AM 0.00 1002.960 71.798 66 0.024622 1.24999 9/17/2016 7:53:44 AM 0.00 1003.000 71.780 65 0.024622 1.249989 9/17/2016 7:54:44 AM 0.00 1003.210 71.870 66 0.024617 1.24999 9/17/2016 7:55:44 AM 0.00 1003.030 71.852 66 0.024617 1.249991 9/17/2016 7:56:44 AM 0.00 1003.430 71.798 66 0.024611 1.24999 9/17/2016 7:57:44 AM 0.00 1002.680 71.798 65 0.024611 1.24999 9/17/2016 7:58:44 AM 0.00 1003.180 71.780 65 0.024611 1.249991 9/17/2016 7:59:44 AM 0.00 1003.090 71.834 66 0.024611 1.249995 9/17/2016 8:00:44 AM 0.00 1003.030 71.744 65 0.024599 1.249987 9/17/2016 8:01:44 AM 0.00 1003.210 71.852 66 0.024611 1.249989 9/17/2016 8:02:44 AM 0.00 1003.430 71.780 66 0.024611 1.249989 9/17/2016 8:03:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:04:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:05:44 AM 0.00 1003.180 71.834 66 0.024611 1.249989 9/17/2016 8:06:44 AM 0.00 1003.310 71.762 66 0.024611 1.249989 9/17/2016 8:07:44 AM 0.00 1003.370 71.834 65 0.024611 1.249989 9/17/2016 8:08:44 AM 0.00 1002.810 71.726 65 0.024611 1.24999 9/17/2016 8:09:44 AM 0.00 1003.060 71.762 65 0.024611 1.24999 9/17/2016 8:10:44 AM 0.00 1003.530 71.780 65 0.024605 1.24999 9/17/2016 8:11:44 AM 0.00 1003.030 71.744 65 0.024605 1.24999 9/17/2016 8:12:44 AM 0.00 1003.210 71.762 66 0.024605 1.249989 9/17/2016 8:13:44 AM 0.00 1003.500 71.834 65 0.024611 1.249989 9/17/2016 8:14:44 AM 0.00 1003.000 71.816 65 0.024617 1.249988 9/17/2016 8:15:44 AM 0.00 1003.120 71.762 65 0.024611 1.249989 9/17/2016 8:16:44 AM 0.00 1003.280 71.834 65 0.024611 1.24999 9/17/2016 8:17:44 AM 0.00 1003.120 71.762 65 0.024611 1.24999 9/17/2016 8:18:44 AM 0.00 1003.150 71.816 65 0.024605 1.24999 9/17/2016 8:19:44 AM 0.00 1003.430 71.798 65 0.024605 1.24999 9/17/2016 8:20:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:21:44 AM 0.00 1002.930 71.744 65 0.024611 1.24999 9/17/2016 8:22:44 AM 0.00 1003.250 71.816 65 0.024605 1.24999 9/17/2016 8:23:44 AM 0.00 1003.500 71.762 65 0.024611 1.249991 9/17/2016 8:24:44 AM 0.00 1003.340 71.798 65 0.024611 1.249991 9/17/2016 8:25:44 AM 0.00 1003.460 71.726 65 0.024611 1.24999 9/17/2016 8:26:44 AM 0.00 1003.500 71.744 65 0.024605 1.24999 9/17/2016 8:27:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:28:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:29:44 AM 0.00 1003.430 71.780 65 0.024617 1.24999 9/17/2016 8:30:44 AM 0.00 1003.460 71.726 65 0.024617 1.249989 9/17/2016 8:31:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:32:44 AM 0.00 1003.530 71.708 65 0.024617 1.24999 9/17/2016 8:33:44 AM 0.00 1003.180 71.834 65 0.024611 1.249989 9/17/2016 8:34:44 AM 0.00 1003.250 71.690 66 0.024611 1.249991 9/17/2016 8:35:44 AM 0.00 1003.400 71.762 65 0.024617 1.249991 9/17/2016 8:36:44 AM 0.00 1003.150 71.780 65 0.024617 1.24999 9/17/2016 8:37:44 AM 0.00 1003.500 71.744 65 0.024622 1.24999 9/17/2016 8:38:44 AM 0.00 1003.840 71.834 65 0.024622 1.249989 9/17/2016 8:39:44 AM 0.00 1003.000 71.726 65 0.024622 1.249989 9/17/2016 8:40:44 AM 0.00 1003.500 71.744 65 0.024622 1.249989 9/17/2016 8:41:44 AM 0.00 1003.210 71.762 65 0.024622 1.249989 9/17/2016 8:42:44 AM 0.00 1003.150 71.798 65 0.024622 1.249989 9/17/2016 8:43:44 AM 0.00 1003.500 71.744 65 0.024628 1.249989 9/17/2016 8:44:44 AM 0.00 1003.210 71.762 65 0.024628 1.249988 9/17/2016 8:45:44 AM 0.00 1003.340 71.780 65 0.024634 1.249987 9/17/2016 8:46:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:47:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:48:44 AM 0.00 1003.250 71.780 65 0.024628 1.249988 9/17/2016 8:49:44 AM 0.00 1003.310 71.744 65 0.024634 1.249988 9/17/2016 8:50:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:51:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:52:44 AM 0.00 1003.400 71.762 65 0.024634 1.249988 9/17/2016 8:53:44 AM 0.00 1003.310 71.762 65 0.024634 1.249988 9/17/2016 8:54:44 AM 0.00 1002.960 71.762 65 0.024634 1.249988 9/17/2016 8:55:44 AM 0.00 1003.150 71.708 65 0.024628 1.249989 9/17/2016 8:56:44 AM 0.00 1003.680 71.744 65 0.024628 1.249988 9/17/2016 8:57:44 AM 0.00 1003.500 71.762 65 0.024628 1.249988 9/17/2016 8:58:44 AM 0.00 1003.500 71.762 65 0.024628 1.249989 9/17/2016 8:59:44 AM 0.00 1003.340 71.780 65 0.024628 1.249991 9/17/2016 9:00:44 AM 0.00 1003.530 71.708 65 0.024605 1.249986 9/17/2016 9:01:44 AM 0.00 1003.120 71.744 65 0.024640 1.249987 9/17/2016 9:02:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:03:44 AM 0.00 1003.590 71.762 65 0.024634 1.249987 9/17/2016 9:04:44 AM 0.00 1003.750 71.780 65 0.024634 1.249987 9/17/2016 9:05:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:06:44 AM 0.00 1003.560 71.780 65 0.024634 1.249987 9/17/2016 9:07:44 AM 0.00 1003.400 71.762 65 0.024634 1.249987 9/17/2016 9:08:44 AM 0.00 1003.310 71.762 65 0.024640 1.249986 9/17/2016 9:09:44 AM 0.00 1003.310 71.744 65 0.024640 1.249987 9/17/2016 9:10:44 AM 0.00 1003.530 71.690 65 0.024634 1.249987 9/17/2016 9:11:44 AM 0.00 1003.370 71.780 65 0.024634 1.249987 9/17/2016 9:12:44 AM 0.00 1003.370 71.834 65 0.024634 1.249986 9/17/2016 9:13:44 AM 0.00 1003.750 71.780 65 0.024640 1.249987 9/17/2016 9:14:44 AM 0.00 1003.500 71.744 65 0.024634 1.249986 9/17/2016 9:15:44 AM 0.00 1003.560 71.636 65 0.024634 1.249987 9/17/2016 9:16:44 AM 0.00 1003.810 71.690 65 0.024634 1.249987 9/17/2016 9:17:44 AM 0.00 1003.680 71.744 65 0.024634 1.249987 9/17/2016 9:18:44 AM 0.00 1003.680 71.744 65 0.024634 1.249988 9/17/2016 9:19:44 AM 0.00 1003.400 71.744 65 0.024634 1.249987 9/17/2016 9:20:44 AM 0.00 1003.340 71.780 65 0.024640 1.249987 9/17/2016 9:21:44 AM 0.00 1003.530 71.708 65 0.024640 1.249986 9/17/2016 9:22:44 AM 0.00 1003.960 71.744 65 0.024640 1.249987 9/17/2016 9:23:44 AM 0.00 1003.430 71.690 65 0.024634 1.249987 9/17/2016 9:24:44 AM 0.00 1003.960 71.672 65 0.024634 1.249988 9/17/2016 9:25:44 AM 0.00 1003.900 71.708 65 0.024634 1.249988 9/17/2016 9:26:44 AM 0.00 1003.710 71.708 65 0.024634 1.249987 9/17/2016 9:27:44 AM 0.00 1003.430 71.708 65 0.024640 1.249987 9/17/2016 9:28:44 AM 0.00 1003.590 71.762 65 0.024640 1.249987 9/17/2016 9:29:44 AM 0.00 1003.710 71.690 65 0.024640 1.249986 9/17/2016 9:30:44 AM 0.00 1003.620 71.780 65 0.024640 1.249986 9/17/2016 9:31:44 AM 0.00 1003.370 71.636 65 0.024640 1.249986 9/17/2016 9:32:44 AM 0.00 1003.780 71.762 65 0.024640 1.249987 9/17/2016 9:33:44 AM 0.00 1004.120 71.726 65 0.024640 1.249986 9/17/2016 9:34:44 AM 0.00 1003.650 71.726 65 0.024640 1.249987 9/17/2016 9:35:44 AM 0.00 1003.530 71.690 65 0.024640 1.249987 9/17/2016 9:36:44 AM 0.00 1003.680 71.762 65 0.024646 1.249987 9/17/2016 9:37:44 AM 0.00 1003.780 71.744 65 0.024646 1.249987 9/17/2016 9:38:44 AM 0.00 1003.710 71.690 65 0.024646 1.249986 9/17/2016 9:39:44 AM 0.00 1003.870 71.744 65 0.024652 1.249986 9/17/2016 9:40:44 AM 0.00 1003.650 71.654 65 0.024646 1.249986 9/17/2016 9:41:44 AM 0.00 1003.430 71.708 65 0.024646 1.249986 9/17/2016 9:42:44 AM 0.00 1003.400 71.744 65 0.024646 1.249986 9/17/2016 9:43:44 AM 0.00 1003.840 71.636 66 0.024652 1.249986 9/17/2016 9:44:44 AM 0.00 1003.780 71.672 65 0.024652 1.249984 9/17/2016 9:45:44 AM 0.00 1003.750 71.726 66 0.024652 1.249985 9/17/2016 9:46:44 AM 0.00 1003.590 71.672 66 0.024652 1.249986 9/17/2016 9:47:44 AM 0.00 1003.370 71.636 65 0.024652 1.249986 9/17/2016 9:48:44 AM 0.00 1003.750 71.726 66 0.024646 1.249986 9/17/2016 9:49:44 AM 0.00 1004.060 71.672 66 0.024652 1.249986 9/17/2016 9:50:44 AM 0.00 1003.460 71.636 66 0.024652 1.249986 9/17/2016 9:51:44 AM 0.00 1004.030 71.726 66 0.024652 1.249986 9/17/2016 9:52:44 AM 0.00 1003.810 71.690 66 0.024646 1.249986 9/17/2016 9:53:44 AM 0.00 1004.090 71.690 66 0.024646 1.249986 9/17/2016 9:54:44 AM 0.00 1003.650 71.636 66 0.024640 1.249987 9/17/2016 9:55:44 AM 0.00 1004.090 71.690 66 0.024640 1.249988 9/17/2016 9:56:44 AM 0.00 1003.840 71.726 66 0.024634 1.249988 9/17/2016 9:57:44 AM 0.00 1003.810 71.708 66 0.024634 1.249988 9/17/2016 9:58:44 AM 0.00 1003.680 71.762 66 0.024628 1.249989 9/17/2016 9:59:44 AM 0.00 1003.810 71.690 67 0.024628 1.24999 9/17/2016 10:00:44 AM 0.00 1003.780 71.600 67 0.024605 1.249986 9/17/2016 10:01:44 AM 0.00 1003.840 71.726 66 0.024634 1.249986 9/17/2016 10:02:44 AM 0.00 1004.310 71.582 66 0.024628 1.249987 9/17/2016 10:03:44 AM 0.00 1003.900 71.690 66 0.024628 1.249987 9/17/2016 10:04:44 AM 0.00 1004.250 71.672 66 0.024628 1.249987 9/17/2016 10:05:44 AM 0.00 1004.060 71.672 66 0.024628 1.249987 9/17/2016 10:06:44 AM 0.00 1003.460 71.636 66 0.024628 1.249988 9/17/2016 10:07:44 AM 0.00 1004.120 71.654 66 0.024628 1.249987 9/17/2016 10:08:44 AM 0.00 1004.000 71.690 66 0.024628 1.249988 9/17/2016 10:09:44 AM 0.00 1003.500 71.672 66 0.024622 1.249988 9/17/2016 10:10:44 AM 0.00 1004.310 71.654 66 0.024622 1.249988 9/17/2016 10:11:44 AM 0.00 1004.280 71.708 66 0.024617 1.249988 9/17/2016 10:12:44 AM 0.00 1004.000 71.708 66 0.024622 1.249988 9/17/2016 10:13:44 AM 0.00 1004.430 71.672 66 0.024622 1.249988 9/17/2016 10:14:44 AM 0.00 1004.460 71.636 66 0.024622 1.249987 9/17/2016 10:15:44 AM 0.00 1004.430 71.690 66 0.024622 1.249988 9/17/2016 10:16:44 AM 0.00 1003.680 71.744 66 0.024617 1.249988 9/17/2016 10:17:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:18:44 AM 0.00 1004.150 71.744 66 0.024611 1.249989 9/17/2016 10:19:44 AM 0.00 1003.340 71.618 66 0.024617 1.249989 9/17/2016 10:20:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:21:44 AM 0.00 1004.210 71.636 66 0.024617 1.249989 9/17/2016 10:22:44 AM 0.00 1004.250 71.672 66 0.024611 1.24999 9/17/2016 10:23:44 AM 0.00 1003.400 71.582 66 0.024611 1.24999 9/17/2016 10:24:44 AM 0.00 1004.090 71.618 66 0.024611 1.24999 9/17/2016 10:25:44 AM 0.00 1003.650 71.636 66 0.024611 1.24999 9/17/2016 10:26:44 AM 0.00 1004.280 71.636 66 0.024605 1.24999 9/17/2016 10:27:44 AM 0.00 1004.060 71.600 66 0.024611 1.249989 9/17/2016 10:28:44 AM 0.00 1004.210 71.744 66 0.024617 1.249989 9/17/2016 10:29:44 AM 0.00 1003.710 71.708 66 0.024617 1.249989 9/17/2016 10:30:44 AM 0.00 1003.870 71.744 66 0.024617 1.249988 9/17/2016 10:31:44 AM 0.00 1004.000 71.708 66 0.024617 1.249989 9/17/2016 10:32:44 AM 0.00 1003.680 71.744 66 0.024617 1.249989 9/17/2016 10:33:44 AM 0.00 1004.150 71.762 66 0.024611 1.249988 9/17/2016 10:34:44 AM 0.00 1004.340 71.690 66 0.024617 1.249989 9/17/2016 10:35:44 AM 0.00 1004.280 71.636 66 0.024617 1.249989 9/17/2016 10:36:44 AM 0.00 1003.710 71.708 66 0.024622 1.249989 9/17/2016 10:37:44 AM 0.00 1003.930 71.636 67 0.024622 1.249989 9/17/2016 10:38:44 AM 0.00 1003.810 71.690 66 0.024622 1.249989 9/17/2016 10:39:44 AM 0.00 1003.560 71.636 67 0.024622 1.249989 9/17/2016 10:40:44 AM 0.00 1004.180 71.708 67 0.024622 1.249989 9/17/2016 10:41:44 AM 0.00 1004.030 71.654 67 0.024617 1.249988 9/17/2016 10:42:44 AM 0.00 1004.370 71.708 67 0.024622 1.249989 9/17/2016 10:43:44 AM 0.00 1003.560 71.654 67 0.024628 1.249988 9/17/2016 10:44:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 10:45:44 AM 0.00 1003.280 71.654 67 0.024628 1.249987 9/17/2016 10:46:44 AM 0.00 1003.900 71.690 67 0.024628 1.249988 9/17/2016 10:47:44 AM 0.00 1003.530 71.618 67 0.024628 1.249987 9/17/2016 10:48:44 AM 0.00 1003.810 71.618 67 0.024628 1.249988 9/17/2016 10:49:44 AM 0.00 1003.560 71.564 67 0.024634 1.249988 9/17/2016 10:50:44 AM 0.00 1003.780 71.582 67 0.024622 1.249987 9/17/2016 10:51:44 AM 0.00 1003.560 71.636 67 0.024628 1.249987 9/17/2016 10:52:44 AM 0.00 1004.500 71.654 67 0.024628 1.249988 9/17/2016 10:53:44 AM 0.00 1003.680 71.600 67 0.024628 1.249988 9/17/2016 10:54:44 AM 0.00 1004.310 71.744 67 0.024628 1.249989 9/17/2016 10:55:44 AM 0.00 1004.310 71.744 67 0.024617 1.24999 9/17/2016 10:56:44 AM 0.00 1003.780 71.672 67 0.024617 1.249989 9/17/2016 10:57:44 AM 0.00 1003.460 71.654 67 0.024622 1.249989 9/17/2016 10:58:44 AM 0.00 1004.120 71.726 67 0.024617 1.24999 9/17/2016 10:59:44 AM 0.00 1004.210 71.654 67 0.024617 1.249993 9/17/2016 11:00:44 AM 0.00 1003.750 71.654 67 0.024594 1.249991 9/17/2016 11:01:44 AM 0.00 1004.210 71.636 67 0.024622 1.249989 9/17/2016 11:02:44 AM 0.00 1003.900 71.618 67 0.024622 1.249989 9/17/2016 11:03:44 AM 0.00 1003.500 71.600 67 0.024617 1.249988 9/17/2016 11:04:44 AM 0.00 1003.840 71.654 67 0.024617 1.249989 9/17/2016 11:05:44 AM 0.00 1003.750 71.636 67 0.024617 1.249989 9/17/2016 11:06:44 AM 0.00 1003.680 71.600 67 0.024622 1.249989 9/17/2016 11:07:44 AM 0.00 1003.650 71.726 67 0.024622 1.249989 9/17/2016 11:08:44 AM 0.00 1004.250 71.600 67 0.024622 1.249989 9/17/2016 11:09:44 AM 0.00 1004.310 71.654 67 0.024617 1.249989 9/17/2016 11:10:44 AM 0.00 1004.150 71.672 67 0.024611 1.249989 9/17/2016 11:11:44 AM 0.00 1004.150 71.600 67 0.024611 1.249989 9/17/2016 11:12:44 AM 0.00 1004.340 71.690 67 0.024611 1.249989 9/17/2016 11:13:44 AM 0.00 1004.120 71.636 67 0.024617 1.24999 9/17/2016 11:14:44 AM 0.00 1003.650 71.654 67 0.024611 1.249989 9/17/2016 11:15:44 AM 0.00 1003.560 71.654 67 0.024611 1.24999 9/17/2016 11:16:44 AM 0.00 1003.650 71.636 67 0.024605 1.24999 9/17/2016 11:17:44 AM 0.00 1003.840 71.654 67 0.024605 1.249991 9/17/2016 11:18:44 AM 0.00 1003.840 71.636 67 0.024599 1.24999 9/17/2016 11:19:44 AM 0.00 1003.560 71.636 67 0.024605 1.249991 9/17/2016 11:20:44 AM 0.00 1003.430 71.690 67 0.024605 1.249991 9/17/2016 11:21:44 AM 0.00 1004.030 71.636 67 0.024605 1.249991 9/17/2016 11:22:44 AM 0.00 1004.310 71.744 67 0.024599 1.249992 9/17/2016 11:23:44 AM 0.00 1004.030 71.636 67 0.024599 1.249993 9/17/2016 11:24:44 AM 0.00 1004.370 71.618 67 0.024599 1.249993 9/17/2016 11:25:44 AM 0.00 1003.750 71.636 67 0.024599 1.249992 9/17/2016 11:26:44 AM 0.00 1004.090 71.618 67 0.024594 1.249991 9/17/2016 11:27:44 AM 0.00 1003.810 71.618 67 0.024599 1.249991 9/17/2016 11:28:44 AM 0.00 1003.590 71.582 67 0.024599 1.249991 9/17/2016 11:29:44 AM 0.00 1004.210 71.654 67 0.024599 1.249991 9/17/2016 11:30:44 AM 0.00 1004.280 71.708 67 0.024605 1.24999 9/17/2016 11:31:44 AM 0.00 1003.840 71.654 67 0.024599 1.249991 9/17/2016 11:32:44 AM 0.00 1003.650 71.636 67 0.024599 1.249991 9/17/2016 11:33:44 AM 0.00 1003.780 71.600 67 0.024605 1.249991 9/17/2016 11:34:44 AM 0.00 1003.930 71.654 67 0.024605 1.249991 9/17/2016 11:35:44 AM 0.00 1004.430 71.690 67 0.024617 1.249992 9/17/2016 11:36:44 AM 0.00 1003.780 71.600 67 0.024611 1.249991 9/17/2016 11:37:44 AM 0.00 1003.650 71.654 67 0.024617 1.249991 9/17/2016 11:38:44 AM 0.00 1003.710 71.690 67 0.024617 1.24999 9/17/2016 11:39:44 AM 0.00 1003.780 71.600 67 0.024617 1.24999 9/17/2016 11:40:44 AM 0.00 1004.430 71.690 67 0.024617 1.24999 9/17/2016 11:41:44 AM 0.00 1004.250 71.690 67 0.024617 1.24999 9/17/2016 11:42:44 AM 0.00 1003.930 71.636 67 0.024617 1.24999 9/17/2016 11:43:44 AM 0.00 1003.620 71.690 67 0.024617 1.24999 9/17/2016 11:44:44 AM 0.00 1003.340 71.690 67 0.024622 1.24999 9/17/2016 11:45:44 AM 0.00 1004.250 71.690 67 0.024622 1.249989 9/17/2016 11:46:44 AM 0.00 1003.460 71.636 67 0.024628 1.249989 9/17/2016 11:47:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:48:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:49:44 AM 0.00 1003.710 71.690 67 0.024628 1.249988 9/17/2016 11:50:44 AM 0.00 1003.900 71.690 67 0.024628 1.249989 9/17/2016 11:51:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 11:52:44 AM 0.00 1003.620 71.708 67 0.024628 1.249989 9/17/2016 11:53:44 AM 0.00 1004.310 71.744 67 0.024628 1.24999 9/17/2016 11:54:44 AM 0.00 1003.810 71.690 67 0.024622 1.24999 9/17/2016 11:55:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:56:44 AM 0.00 1004.000 71.618 67 0.024617 1.249991 9/17/2016 11:57:44 AM 0.00 1003.340 71.618 67 0.024617 1.24999 9/17/2016 11:58:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:59:44 AM 0.00 1003.810 71.618 67 0.024617 1.249994 9/17/2016 12:00:44 PM 0.00 1003.590 71.600 67 0.024605 1.249989 9/17/2016 12:01:44 PM 0.00 1003.870 71.744 68 0.024640 1.249988 9/17/2016 12:02:44 PM 0.00 1003.710 71.690 68 0.024634 1.249988 9/17/2016 12:03:44 PM 0.00 1003.900 71.618 68 0.024628 1.249988 9/17/2016 12:04:44 PM 0.00 1003.530 71.618 68 0.024634 1.249988 9/17/2016 12:05:44 PM 0.00 1003.650 71.654 68 0.024634 1.249988 9/17/2016 12:06:44 PM 0.00 1004.210 71.726 67 0.024628 1.249988 9/17/2016 12:07:44 PM 0.00 1003.680 71.600 68 0.024634 1.249989 9/17/2016 12:08:44 PM 0.00 1003.560 71.654 68 0.024634 1.249988 9/17/2016 12:09:44 PM 0.00 1003.400 71.672 68 0.024634 1.249988 9/17/2016 12:10:44 PM 0.00 1003.870 71.582 68 0.024628 1.249989 9/17/2016 12:11:44 PM 0.00 1003.530 71.618 68 0.024628 1.249988 9/17/2016 12:12:44 PM 0.00 1003.900 71.618 68 0.024622 1.249988 9/17/2016 12:13:44 PM 0.00 1003.680 71.600 68 0.024628 1.249988 9/17/2016 12:14:44 PM 0.00 1003.680 71.672 68 0.024628 1.249988 9/17/2016 12:15:44 PM 0.00 1003.250 71.600 68 0.024622 1.249989 9/17/2016 12:16:44 PM 0.00 1003.780 71.672 68 0.024622 1.249989 9/17/2016 12:17:44 PM 0.00 1003.310 71.582 68 0.024622 1.249989 9/17/2016 12:18:44 PM 0.00 1003.500 71.582 68 0.024622 1.249989 9/17/2016 12:19:44 PM 0.00 1004.180 71.708 68 0.024622 1.249989 9/17/2016 12:20:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:21:44 PM 0.00 1003.310 71.600 68 0.024628 1.24999 9/17/2016 12:22:44 PM 0.00 1003.780 71.744 68 0.024622 1.24999 9/17/2016 12:23:44 PM 0.00 1003.370 71.636 68 0.024622 1.24999 9/17/2016 12:24:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:25:44 PM 0.00 1003.340 71.690 68 0.024617 1.24999 9/17/2016 12:26:44 PM 0.00 1003.460 71.726 68 0.024617 1.249989 9/17/2016 12:27:44 PM 0.00 1003.500 71.600 68 0.024622 1.249989 9/17/2016 12:28:44 PM 0.00 1003.430 71.690 68 0.024622 1.249989 9/17/2016 12:29:44 PM 0.00 1003.620 71.690 68 0.024628 1.249988 9/17/2016 12:30:44 PM 0.00 1003.650 71.636 68 0.024628 1.249988 9/17/2016 12:31:44 PM 0.00 1003.620 71.690 69 0.024628 1.249989 9/17/2016 12:32:44 PM 0.00 1003.710 71.690 69 0.024628 1.249988 9/17/2016 12:33:44 PM 0.00 1003.650 71.726 69 0.024628 1.249988 9/17/2016 12:34:44 PM 0.00 1003.400 71.672 69 0.024628 1.249989 9/17/2016 12:35:44 PM 0.00 1003.370 71.654 69 0.024634 1.249989 9/17/2016 12:36:44 PM 0.00 1003.780 71.744 69 0.024634 1.249989 9/17/2016 12:37:44 PM 0.00 1003.560 71.780 69 0.024634 1.249989 9/17/2016 12:38:44 PM 0.00 1003.930 71.780 69 0.024634 1.249988 9/17/2016 12:39:44 PM 0.00 1003.840 71.906 69 0.024628 1.249988 9/17/2016 12:40:44 PM 0.00 1003.210 71.762 70 0.024634 1.249988 9/17/2016 12:41:44 PM 0.00 1003.460 71.834 70 0.024628 1.249995 9/17/2016 12:42:44 PM 0.00 1003.060 71.780 70 0.024914 1.249959 9/17/2016 12:43:44 PM 0.00 1003.530 71.816 70 0.024919 1.249961 9/17/2016 12:44:44 PM 0.00 1003.250 71.888 70 0.024914 1.249959 9/17/2016 12:45:44 PM 0.00 1003.000 71.924 71 0.024908 1.249959 9/17/2016 12:46:44 PM 0.00 1003.400 71.924 71 0.024914 1.249961 9/17/2016 12:47:44 PM 0.00 1003.430 71.960 71 0.024908 1.249961 9/17/2016 12:48:44 PM 0.00 1002.900 71.906 71 0.024902 1.249961 9/17/2016 12:49:44 PM 0.00 1003.150 71.960 71 0.024890 1.249961 9/17/2016 12:50:44 PM 0.00 1002.960 71.978 71 0.024884 1.249963 9/17/2016 12:51:44 PM 0.00 1003.460 71.996 71 0.024873 1.249964 9/17/2016 12:52:44 PM 0.00 1003.310 72.032 71 0.024867 1.249964 9/17/2016 12:53:44 PM 0.00 1003.680 72.104 71 0.024855 1.249966 9/17/2016 12:54:44 PM 0.00 1003.370 72.086 72 0.024855 1.249968 9/17/2016 12:55:44 PM 0.00 1003.400 72.032 72 0.024844 1.249968 9/17/2016 12:56:44 PM 0.00 1003.500 72.104 72 0.024838 1.249968 9/17/2016 12:57:44 PM 0.00 1002.960 72.122 72 0.024832 1.249969 9/17/2016 12:58:44 PM 0.00 1003.680 72.104 72 0.024820 1.249972 9/17/2016 12:59:44 PM 0.00 1003.210 72.176 72 0.024820 1.249971 9/17/2016 1:00:44 PM 0.00 1003.000 72.086 72 0.024809 1.24997 9/17/2016 1:01:44 PM 0.00 1002.900 72.158 72 0.024809 1.249971 9/17/2016 1:02:44 PM 0.00 1003.000 72.158 72 0.024803 1.249971 9/17/2016 1:03:44 PM 0.00 1003.120 72.176 72 0.024797 1.249971 9/17/2016 1:04:44 PM 0.00 1003.120 72.104 72 0.024786 1.249972 9/17/2016 1:05:44 PM 0.00 1002.900 72.176 72 0.024780 1.249974 9/17/2016 1:06:44 PM 0.00 1003.370 72.176 72 0.024768 1.249974 9/17/2016 1:07:44 PM 0.00 1003.150 72.230 72 0.024768 1.249974 9/17/2016 1:08:44 PM 0.00 1003.060 72.230 72 0.024762 1.249976 9/17/2016 1:09:44 PM 0.00 1003.120 72.284 72 0.024762 1.249975 9/17/2016 1:10:44 PM 0.00 1003.310 72.284 73 0.024756 1.249976 9/17/2016 1:11:44 PM 0.00 1002.900 72.194 73 0.024745 1.249977 9/17/2016 1:12:44 PM 0.00 1002.680 72.248 72 0.024739 1.249977 9/17/2016 1:13:44 PM 0.00 1003.280 72.266 72 0.024727 1.249977 9/17/2016 1:14:44 PM 0.00 1003.250 72.320 72 0.024727 1.249978 9/17/2016 1:15:44 PM 0.00 1002.930 72.284 72 0.024727 1.249978 9/17/2016 1:16:44 PM 0.00 1003.370 72.320 72 0.024722 1.249979 9/17/2016 1:17:44 PM 0.00 1002.960 72.230 72 0.024716 1.249979 9/17/2016 1:18:44 PM 0.00 1002.750 72.284 73 0.024710 1.24998 9/17/2016 1:19:44 PM 0.00 1002.900 72.338 72 0.024704 1.249982 9/17/2016 1:20:44 PM 0.00 1003.180 72.338 73 0.024698 1.249982 9/17/2016 1:21:44 PM 0.00 1003.370 72.320 73 0.024692 1.249982 9/17/2016 1:22:44 PM 0.00 1002.900 72.320 73 0.024692 1.249983 9/17/2016 1:23:44 PM 0.00 1002.900 72.356 73 0.024686 1.249983 9/17/2016 1:24:44 PM 0.00 1002.840 72.302 73 0.024686 1.249983 9/17/2016 1:25:44 PM 0.00 1003.060 72.374 73 0.024681 1.249983 9/17/2016 1:26:44 PM 0.00 1002.840 72.302 73 0.024681 1.249984 9/17/2016 1:27:44 PM 0.00 1002.750 72.374 73 0.024669 1.249984 9/17/2016 1:28:44 PM 0.00 1003.090 72.482 73 0.024669 1.249985 9/17/2016 1:29:44 PM 0.00 1003.150 72.374 73 0.024669 1.249984 9/17/2016 1:30:44 PM 0.00 1002.560 72.302 73 0.024663 1.249984 9/17/2016 1:31:44 PM 0.00 1002.530 72.356 73 0.024669 1.249984 9/17/2016 1:32:44 PM 0.00 1003.150 72.392 73 0.024663 1.249985 9/17/2016 1:33:44 PM 0.00 1003.000 72.428 73 0.024663 1.249987 9/17/2016 1:34:44 PM 0.00 1002.560 72.446 73 0.024663 1.249987 9/17/2016 1:35:44 PM 0.00 1003.090 72.482 73 0.024658 1.249986 9/17/2016 1:36:44 PM 0.00 1002.400 72.392 72 0.024652 1.249987 9/17/2016 1:37:44 PM 0.00 1003.030 72.464 72 0.024646 1.249986 9/17/2016 1:38:44 PM 0.00 1002.870 72.392 72 0.024652 1.249987 9/17/2016 1:39:44 PM 0.00 1002.900 72.500 73 0.024646 1.249988 9/17/2016 1:40:44 PM 0.00 1002.810 72.482 73 0.024640 1.249987 9/17/2016 1:41:44 PM 0.00 1002.590 72.410 73 0.024640 1.249988 9/17/2016 1:42:44 PM 0.00 1002.590 72.374 73 0.024640 1.249988 9/17/2016 1:43:44 PM 0.00 1002.840 72.428 73 0.024634 1.249988 9/17/2016 1:44:44 PM 0.00 1002.460 72.446 73 0.024634 1.249987 9/17/2016 1:45:44 PM 0.00 1003.090 72.518 73 0.024640 1.249987 9/17/2016 1:46:44 PM 0.00 1002.210 72.464 73 0.024640 1.249987 9/17/2016 1:47:44 PM 0.00 1003.000 72.500 73 0.024640 1.249988 9/17/2016 1:48:44 PM 0.00 1002.710 72.500 73 0.024634 1.249987 9/17/2016 1:49:44 PM 0.00 1002.810 72.608 73 0.024628 1.249989 9/17/2016 1:50:44 PM 0.00 1002.620 72.626 73 0.024622 1.249989 9/17/2016 1:51:44 PM 0.00 1002.590 72.590 73 0.024617 1.249989 9/17/2016 1:52:44 PM 0.00 1002.430 72.608 73 0.024617 1.249989 9/17/2016 1:53:44 PM 0.00 1002.370 72.572 73 0.024617 1.24999 9/17/2016 1:54:44 PM 0.00 1002.500 72.590 73 0.024611 1.24999 9/17/2016 1:55:44 PM 0.00 1002.680 72.590 73 0.024611 1.249991 9/17/2016 1:56:44 PM 0.00 1002.810 72.680 73 0.024599 1.249991 9/17/2016 1:57:44 PM 0.00 1002.180 72.644 73 0.024594 1.249992 9/17/2016 1:58:44 PM 0.00 1001.870 72.608 73 0.024582 1.249993 9/17/2016 1:59:44 PM 0.00 1002.590 72.680 73 0.024570 1.249992 9/17/2016 2:00:44 PM 0.00 1002.400 72.680 73 0.024588 1.249992 9/17/2016 2:01:44 PM 0.00 1002.400 72.662 73 0.024588 1.249993 9/17/2016 2:02:44 PM 0.00 1002.250 72.770 73 0.024582 1.249993 9/17/2016 2:03:44 PM 0.00 1002.460 72.644 73 0.024582 1.249993 9/17/2016 2:04:44 PM 0.00 1002.000 72.626 74 0.024570 1.249993 9/17/2016 2:05:44 PM 0.00 1002.180 72.806 74 0.024570 1.249994 9/17/2016 2:06:44 PM 0.00 1002.180 72.716 74 0.024564 1.249994 9/17/2016 2:07:44 PM 0.00 1002.210 72.824 74 0.024564 1.249994 9/17/2016 2:08:44 PM 0.00 1002.310 72.842 74 0.024558 1.249994 9/17/2016 2:09:44 PM 0.00 1002.310 72.914 74 0.024558 1.249995 9/17/2016 2:10:44 PM 0.00 1002.310 72.824 73 0.024553 1.249995 9/17/2016 2:11:44 PM 0.00 1001.930 72.842 74 0.024547 1.249995 9/17/2016 2:12:44 PM 0.00 1002.000 72.878 74 0.024547 1.249996 9/17/2016 2:13:44 PM 0.00 1001.710 72.896 74 0.024535 1.249995 9/17/2016 2:14:44 PM 0.00 1002.000 72.860 74 0.024530 1.249996 9/17/2016 2:15:44 PM 0.00 1001.840 72.950 74 0.024535 1.249997 9/17/2016 2:16:44 PM 0.00 1002.400 72.950 74 0.024530 1.249998 9/17/2016 2:17:44 PM 0.00 1001.710 73.004 74 0.024524 1.249998 9/17/2016 2:18:44 PM 0.00 1002.500 73.022 74 0.024524 1.249999 9/17/2016 2:19:44 PM 0.00 1002.250 72.914 73 0.024524 1.249999 9/17/2016 2:20:44 PM 0.00 1002.000 72.986 74 0.024524 1.25 9/17/2016 2:21:44 PM 0.00 1001.370 72.896 74 0.024512 1.25 9/17/2016 2:22:44 PM 0.00 1002.280 73.004 74 0.024512 1.25 9/17/2016 2:23:44 PM 0.00 1002.460 73.004 73 0.024512 1.25 9/17/2016 2:24:44 PM 0.00 1001.900 72.986 73 0.024518 1.25 9/17/2016 2:25:44 PM 0.00 1001.810 72.878 73 0.024518 1.25 9/17/2016 2:26:44 PM 0.00 1002.060 72.914 73 0.024518 1.25 9/17/2016 2:27:44 PM 0.00 1001.930 72.842 73 0.024518 1.25 9/17/2016 2:28:44 PM 0.00 1002.000 72.878 73 0.024512 1.250001 9/17/2016 2:29:44 PM 0.00 1001.810 72.806 73 0.024518 1.249999 9/17/2016 2:30:44 PM 0.00 1002.090 72.806 73 0.024518 1.249999 9/17/2016 2:31:44 PM 0.00 1001.930 72.824 73 0.024518 1.249999 9/17/2016 2:32:44 PM 0.00 1001.400 72.860 73 0.024518 1.249999 9/17/2016 2:33:44 PM 0.00 1002.120 72.824 73 0.024518 1.250001 9/17/2016 2:34:44 PM 0.00 1001.870 72.770 73 0.024518 1.25 9/17/2016 2:35:44 PM 0.00 1001.960 72.770 73 0.024518 1.249999 9/17/2016 2:36:44 PM 0.00 1001.780 72.698 73 0.024524 1.249999 9/17/2016 2:37:44 PM 0.00 1002.090 72.716 73 0.024524 1.249998 9/17/2016 2:38:44 PM 0.00 1001.780 72.680 72 0.024530 1.249998 9/17/2016 2:39:44 PM 0.00 1001.870 72.770 73 0.024530 1.249999 9/17/2016 2:40:44 PM 0.00 1001.750 72.824 73 0.024524 1.249998 9/17/2016 2:41:44 PM 0.00 1001.810 72.716 72 0.024530 1.249999 9/17/2016 2:42:44 PM 0.00 1001.750 72.752 72 0.024530 1.249999 9/17/2016 2:43:44 PM 0.00 1001.530 72.716 72 0.024530 1.25 9/17/2016 2:44:44 PM 0.00 1001.840 72.824 72 0.024535 1.249997 9/17/2016 2:45:44 PM 0.00 1001.840 72.734 72 0.024535 1.249997 9/17/2016 2:46:44 PM 0.00 1001.750 72.662 72 0.024541 1.249997 9/17/2016 2:47:44 PM 0.00 1001.750 72.752 72 0.024535 1.249996 9/17/2016 2:48:44 PM 0.00 1002.310 72.680 72 0.024541 1.249996 9/17/2016 2:49:44 PM 0.00 1001.460 72.662 73 0.024541 1.249997 9/17/2016 2:50:44 PM 0.00 1001.710 72.716 72 0.024535 1.249997 9/17/2016 2:51:44 PM 0.00 1002.430 72.770 72 0.024535 1.249997 9/17/2016 2:52:44 PM 0.00 1002.340 72.770 72 0.024535 1.249997 9/17/2016 2:53:44 PM 0.00 1001.870 72.770 72 0.024535 1.249997 9/17/2016 2:54:44 PM 0.00 1002.000 72.716 72 0.024535 1.249998 9/17/2016 2:55:44 PM 0.00 1001.810 72.644 72 0.024530 1.249998 9/17/2016 2:56:44 PM 0.00 1002.120 72.734 72 0.024530 1.249998 9/17/2016 2:57:44 PM 0.00 1001.960 72.770 72 0.024535 1.249998 9/17/2016 2:58:44 PM 0.00 1001.780 72.680 72 0.024524 1.250001 9/17/2016 2:59:44 PM 0.00 1001.650 72.590 72 0.024518 1.249999 9/17/2016 3:00:44 PM 0.00 1001.780 72.680 72 0.024524 1.249998 9/17/2016 3:01:44 PM 0.00 1002.250 72.698 72 0.024530 1.249998 9/17/2016 3:02:44 PM 0.00 1001.250 72.644 72 0.024524 1.249998 9/17/2016 3:03:44 PM 0.00 1001.460 72.662 72 0.024530 1.249998 9/17/2016 3:04:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:05:44 PM 0.00 1001.430 72.626 72 0.024530 1.249998 9/17/2016 3:06:44 PM 0.00 1001.780 72.608 72 0.024530 1.249998 9/17/2016 3:07:44 PM 0.00 1001.650 72.662 72 0.024530 1.249997 9/17/2016 3:08:44 PM 0.00 1001.370 72.662 72 0.024535 1.249997 9/17/2016 3:09:44 PM 0.00 1001.780 72.680 72 0.024535 1.249997 9/17/2016 3:10:44 PM 0.00 1001.430 72.626 72 0.024530 1.249997 9/17/2016 3:11:44 PM 0.00 1001.650 72.572 72 0.024535 1.249998 9/17/2016 3:12:44 PM 0.00 1001.590 72.680 71 0.024535 1.249998 9/17/2016 3:13:44 PM 0.00 1001.150 72.644 72 0.024530 1.249997 9/17/2016 3:14:44 PM 0.00 1001.650 72.554 71 0.024530 1.249997 9/17/2016 3:15:44 PM 0.00 1001.460 72.716 71 0.024530 1.249997 9/17/2016 3:16:44 PM 0.00 1001.340 72.626 71 0.024535 1.249998 9/17/2016 3:17:44 PM 0.00 1001.400 72.680 72 0.024530 1.249997 9/17/2016 3:18:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:19:44 PM 0.00 1001.680 72.680 72 0.024535 1.249998 9/17/2016 3:20:44 PM 0.00 1001.460 72.590 72 0.024535 1.249998 9/17/2016 3:21:44 PM 0.00 1001.280 72.554 72 0.024535 1.249998 9/17/2016 3:22:44 PM 0.00 1001.150 72.626 71 0.024530 1.249998 9/17/2016 3:23:44 PM 0.00 1001.500 72.608 71 0.024535 1.249997 9/17/2016 3:24:44 PM 0.00 1001.530 72.626 71 0.024541 1.249998 9/17/2016 3:25:44 PM 0.00 1001.310 72.680 71 0.024541 1.249997 9/17/2016 3:26:44 PM 0.00 1000.900 72.590 71 0.024547 1.249997 9/17/2016 3:27:44 PM 0.00 1001.180 72.554 71 0.024547 1.249997 9/17/2016 3:28:44 PM 0.00 1001.530 72.626 71 0.024547 1.249996 9/17/2016 3:29:44 PM 0.00 1001.340 72.626 71 0.024547 1.249995 9/17/2016 3:30:44 PM 0.00 1001.710 72.626 71 0.024553 1.249995 9/17/2016 3:31:44 PM 0.00 1001.710 72.626 71 0.024558 1.249995 9/17/2016 3:32:44 PM 0.00 1001.000 72.590 71 0.024558 1.249995 9/17/2016 3:33:44 PM 0.00 1001.310 72.608 71 0.024558 1.249996 9/17/2016 3:34:44 PM 0.00 1001.030 72.608 71 0.024564 1.249996 9/17/2016 3:35:44 PM 0.00 1001.280 72.572 71 0.024564 1.249995 9/17/2016 3:36:44 PM 0.00 1001.650 72.536 71 0.024570 1.249995 9/17/2016 3:37:44 PM 0.00 1001.650 72.536 71 0.024576 1.249994 9/17/2016 3:38:44 PM 0.00 1001.460 72.536 71 0.024582 1.249994 9/17/2016 3:39:44 PM 0.00 1001.000 72.464 71 0.024582 1.249993 9/17/2016 3:40:44 PM 0.00 1001.090 72.572 71 0.024582 1.249993 9/17/2016 3:41:44 PM 0.00 1001.710 72.626 71 0.024582 1.249993 9/17/2016 3:42:44 PM 0.00 1001.180 72.572 71 0.024582 1.249993 9/17/2016 3:43:44 PM 0.00 1001.090 72.554 71 0.024588 1.249993 9/17/2016 3:44:44 PM 0.00 1001.650 72.572 71 0.024582 1.249991 9/17/2016 3:45:44 PM 0.00 1001.680 72.608 71 0.024594 1.249992 9/17/2016 3:46:44 PM 0.00 1001.710 72.644 71 0.024599 1.249991 9/17/2016 3:47:44 PM 0.00 1001.560 72.536 71 0.024605 1.24999 9/17/2016 3:48:44 PM 0.00 1001.280 72.536 71 0.024599 1.24999 9/17/2016 3:49:44 PM 0.00 1001.400 72.608 71 0.024599 1.249991 9/17/2016 3:50:44 PM 0.00 1001.460 72.590 71 0.024605 1.249991 9/17/2016 3:51:44 PM 0.00 1001.460 72.572 71 0.024605 1.24999 9/17/2016 3:52:44 PM 0.00 1001.530 72.626 71 0.024605 1.24999 9/17/2016 3:53:44 PM 0.00 1001.340 72.518 71 0.024605 1.249991 9/17/2016 3:54:44 PM 0.00 1001.400 72.608 71 0.024605 1.249991 9/17/2016 3:55:44 PM 0.00 1001.750 72.572 71 0.024605 1.249991 9/17/2016 3:56:44 PM 0.00 1001.180 72.572 71 0.024605 1.249991 9/17/2016 3:57:44 PM 0.00 1001.120 72.608 71 0.024605 1.249991 9/17/2016 3:58:44 PM 0.00 1001.620 72.626 71 0.024605 1.249994 9/17/2016 3:59:44 PM 0.00 1001.460 72.554 71 0.024599 1.249991 9/17/2016 4:00:44 PM 0.00 1001.340 72.626 71 0.024611 1.24999 9/17/2016 4:01:44 PM 0.00 1001.150 72.518 71 0.024617 1.24999 9/17/2016 4:02:44 PM 0.00 1001.680 72.500 71 0.024611 1.249989 9/17/2016 4:03:44 PM 0.00 1001.430 72.518 71 0.024617 1.249989 9/17/2016 4:04:44 PM 0.00 1001.560 72.572 71 0.024617 1.24999 9/17/2016 4:05:44 PM 0.00 1001.560 72.464 71 0.024611 1.24999 9/17/2016 4:06:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:07:44 PM 0.00 1001.280 72.554 71 0.024617 1.24999 9/17/2016 4:08:44 PM 0.00 1001.280 72.572 70 0.024611 1.24999 9/17/2016 4:09:44 PM 0.00 1001.180 72.464 71 0.024617 1.24999 9/17/2016 4:10:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:11:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 4:12:44 PM 0.00 1001.120 72.608 70 0.024611 1.24999 9/17/2016 4:13:44 PM 0.00 1001.250 72.518 70 0.024605 1.24999 9/17/2016 4:14:44 PM 0.00 1001.340 72.518 70 0.024605 1.24999 9/17/2016 4:15:44 PM 0.00 1001.530 72.518 70 0.024605 1.24999 9/17/2016 4:16:44 PM 0.00 1001.150 72.518 70 0.024605 1.249991 9/17/2016 4:17:44 PM 0.00 1001.120 72.500 70 0.024605 1.249991 9/17/2016 4:18:44 PM 0.00 1001.460 72.572 70 0.024605 1.249991 9/17/2016 4:19:44 PM 0.00 1001.620 72.428 70 0.024599 1.249992 9/17/2016 4:20:44 PM 0.00 1001.030 72.482 70 0.024599 1.249992 9/17/2016 4:21:44 PM 0.00 1001.000 72.590 70 0.024599 1.249992 9/17/2016 4:22:44 PM 0.00 1001.460 72.482 70 0.024599 1.249992 9/17/2016 4:23:44 PM 0.00 1001.000 72.536 70 0.024599 1.249992 9/17/2016 4:24:44 PM 0.00 1001.590 72.482 70 0.024599 1.249992 9/17/2016 4:25:44 PM 0.00 1000.710 72.464 70 0.024599 1.249992 9/17/2016 4:26:44 PM 0.00 1000.780 72.428 70 0.024599 1.249991 9/17/2016 4:27:44 PM 0.00 1000.960 72.518 70 0.024599 1.249991 9/17/2016 4:28:44 PM 0.00 1001.000 72.464 70 0.024605 1.249991 9/17/2016 4:29:44 PM 0.00 1001.000 72.554 70 0.024611 1.24999 9/17/2016 4:30:44 PM 0.00 1001.150 72.518 70 0.024605 1.24999 9/17/2016 4:31:44 PM 0.00 1001.180 72.536 70 0.024611 1.24999 9/17/2016 4:32:44 PM 0.00 1000.900 72.464 70 0.024611 1.24999 9/17/2016 4:33:44 PM 0.00 1001.370 72.464 70 0.024611 1.249991 9/17/2016 4:34:44 PM 0.00 1000.650 72.500 70 0.024617 1.249991 9/17/2016 4:35:44 PM 0.00 1000.870 72.518 70 0.024617 1.24999 9/17/2016 4:36:44 PM 0.00 1001.430 72.518 70 0.024617 1.24999 9/17/2016 4:37:44 PM 0.00 1000.530 72.392 70 0.024617 1.249989 9/17/2016 4:38:44 PM 0.00 1000.430 72.536 70 0.024622 1.249989 9/17/2016 4:39:44 PM 0.00 1000.460 72.482 70 0.024628 1.249988 9/17/2016 4:40:44 PM 0.00 1000.870 72.446 70 0.024628 1.249989 9/17/2016 4:41:44 PM 0.00 1000.710 72.536 70 0.024628 1.249989 9/17/2016 4:42:44 PM 0.00 1001.030 72.482 70 0.024628 1.249989 9/17/2016 4:43:44 PM 0.00 1000.780 72.428 70 0.024628 1.249989 9/17/2016 4:44:44 PM 0.00 1000.340 72.464 70 0.024622 1.249986 9/17/2016 4:45:44 PM 0.00 1000.930 72.482 70 0.024634 1.249988 9/17/2016 4:46:44 PM 0.00 1000.680 72.446 70 0.024640 1.249987 9/17/2016 4:47:44 PM 0.00 1000.960 72.518 70 0.024640 1.249987 9/17/2016 4:48:44 PM 0.00 1000.780 72.428 70 0.024634 1.249987 9/17/2016 4:49:44 PM 0.00 1001.310 72.482 70 0.024640 1.249987 9/17/2016 4:50:44 PM 0.00 1000.780 72.428 70 0.024640 1.249987 9/17/2016 4:51:44 PM 0.00 1000.840 72.500 70 0.024640 1.249987 9/17/2016 4:52:44 PM 0.00 1000.810 72.464 70 0.024640 1.249987 9/17/2016 4:53:44 PM 0.00 1000.780 72.428 70 0.024640 1.249988 9/17/2016 4:54:44 PM 0.00 1000.650 72.482 70 0.024634 1.249989 9/17/2016 4:55:44 PM 0.00 1000.750 72.500 70 0.024634 1.249988 9/17/2016 4:56:44 PM 0.00 1000.650 72.482 70 0.024634 1.249988 9/17/2016 4:57:44 PM 0.00 1000.590 72.518 70 0.024634 1.249989 9/17/2016 4:58:44 PM 0.00 1001.210 72.428 70 0.024628 1.249991 9/17/2016 4:59:44 PM 0.00 1000.750 72.482 70 0.024622 1.249989 9/17/2016 5:00:44 PM 0.00 1000.590 72.428 70 0.024628 1.249987 9/17/2016 5:01:44 PM 0.00 1000.710 72.554 70 0.024622 1.249988 9/17/2016 5:02:44 PM 0.00 1000.960 72.518 70 0.024622 1.249988 9/17/2016 5:03:44 PM 0.00 1000.650 72.500 70 0.024622 1.249988 9/17/2016 5:04:44 PM 0.00 1000.840 72.500 70 0.024622 1.249988 9/17/2016 5:05:44 PM 0.00 1000.900 72.464 70 0.024617 1.249989 9/17/2016 5:06:44 PM 0.00 1000.620 72.464 70 0.024617 1.249989 9/17/2016 5:07:44 PM 0.00 1000.840 72.482 70 0.024617 1.249989 9/17/2016 5:08:44 PM 0.00 1000.710 72.464 70 0.024617 1.249988 9/17/2016 5:09:44 PM 0.00 1000.960 72.518 70 0.024622 1.249989 9/17/2016 5:10:44 PM 0.00 1000.370 72.410 70 0.024617 1.249989 9/17/2016 5:11:44 PM 0.00 1000.650 72.482 70 0.024617 1.249989 9/17/2016 5:12:44 PM 0.00 1000.560 72.482 70 0.024617 1.249989 9/17/2016 5:13:44 PM 0.00 1000.460 72.482 70 0.024611 1.249989 9/17/2016 5:14:44 PM 0.00 1000.650 72.500 70 0.024605 1.249989 9/17/2016 5:15:44 PM 0.00 1001.000 72.536 70 0.024611 1.24999 9/17/2016 5:16:44 PM 0.00 1000.840 72.482 70 0.024605 1.249991 9/17/2016 5:17:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:18:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:19:44 PM 0.00 1000.560 72.482 70 0.024599 1.249991 9/17/2016 5:20:44 PM 0.00 1000.750 72.482 70 0.024594 1.249992 9/17/2016 5:21:44 PM 0.00 1001.030 72.482 70 0.024588 1.249993 9/17/2016 5:22:44 PM 0.00 1000.590 72.428 70 0.024588 1.249992 9/17/2016 5:23:44 PM 0.00 1000.370 72.482 70 0.024594 1.249992 9/17/2016 5:24:44 PM 0.00 1000.780 72.518 70 0.024594 1.249993 9/17/2016 5:25:44 PM 0.00 1000.500 72.428 70 0.024588 1.249992 9/17/2016 5:26:44 PM 0.00 1000.650 72.482 70 0.024588 1.249992 9/17/2016 5:27:44 PM 0.00 1000.340 72.518 70 0.024588 1.249992 9/17/2016 5:28:44 PM 0.00 1000.460 72.482 70 0.024588 1.249992 9/17/2016 5:29:44 PM 0.00 1000.960 72.428 70 0.024594 1.249991 9/17/2016 5:30:44 PM 0.00 1000.840 72.482 70 0.024588 1.249991 9/17/2016 5:31:44 PM 0.00 1000.650 72.500 70 0.024594 1.249992 9/17/2016 5:32:44 PM 0.00 1000.870 72.446 70 0.024594 1.249991 9/17/2016 5:33:44 PM 0.00 1000.530 72.518 69 0.024594 1.249993 9/17/2016 5:34:44 PM 0.00 1000.530 72.536 70 0.024599 1.249993 9/17/2016 5:35:44 PM 0.00 1000.530 72.464 70 0.024599 1.249992 9/17/2016 5:36:44 PM 0.00 1000.750 72.482 70 0.024599 1.249992 9/17/2016 5:37:44 PM 0.00 1000.620 72.536 70 0.024599 1.249991 9/17/2016 5:38:44 PM 0.00 1000.960 72.428 69 0.024605 1.249991 9/17/2016 5:39:44 PM 0.00 1000.960 72.626 69 0.024605 1.249991 9/17/2016 5:40:44 PM 0.00 1000.900 72.536 69 0.024605 1.249991 9/17/2016 5:41:44 PM 0.00 1000.870 72.428 69 0.024605 1.249991 9/17/2016 5:42:44 PM 0.00 1000.650 72.482 69 0.024605 1.249991 9/17/2016 5:43:44 PM 0.00 1000.680 72.428 70 0.024605 1.249993 9/17/2016 5:44:44 PM 0.00 1001.030 72.482 69 0.024599 1.24999 9/17/2016 5:45:44 PM 0.00 1000.900 72.536 70 0.024605 1.249991 9/17/2016 5:46:44 PM 0.00 1000.750 72.500 69 0.024611 1.249991 9/17/2016 5:47:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 5:48:44 PM 0.00 1001.030 72.500 69 0.024605 1.24999 9/17/2016 5:49:44 PM 0.00 1000.750 72.482 69 0.024611 1.24999 9/17/2016 5:50:44 PM 0.00 1000.500 72.428 69 0.024605 1.249991 9/17/2016 5:51:44 PM 0.00 1001.030 72.410 69 0.024599 1.249991 9/17/2016 5:52:44 PM 0.00 1000.780 72.446 70 0.024599 1.249991 9/17/2016 5:53:44 PM 0.00 1000.530 72.464 69 0.024599 1.249992 9/17/2016 5:54:44 PM 0.00 1000.500 72.428 69 0.024599 1.249992 9/17/2016 5:55:44 PM 0.00 1000.900 72.518 69 0.024594 1.249992 9/17/2016 5:56:44 PM 0.00 1000.810 72.554 70 0.024594 1.249993 9/17/2016 5:57:44 PM 0.00 1000.710 72.536 69 0.024588 1.249993 9/17/2016 5:58:44 PM 0.00 1000.870 72.518 69 0.024588 1.249993 9/17/2016 5:59:44 PM 0.00 1000.750 72.482 69 0.024576 1.249992 9/17/2016 6:00:44 PM 0.00 1000.650 72.482 70 0.024582 1.249992 9/17/2016 6:01:44 PM 0.00 1000.840 72.500 70 0.024582 1.249992 9/17/2016 6:02:44 PM 0.00 1000.710 72.518 69 0.024582 1.249993 9/17/2016 6:03:44 PM 0.00 1001.120 72.482 70 0.024576 1.249993 9/17/2016 6:04:44 PM 0.00 1000.710 72.464 70 0.024576 1.249993 9/17/2016 6:05:44 PM 0.00 1000.500 72.518 69 0.024570 1.249993 9/17/2016 6:06:44 PM 0.00 1000.370 72.410 70 0.024570 1.249994 9/17/2016 6:07:44 PM 0.00 1000.430 72.464 69 0.024570 1.249993 9/17/2016 6:08:44 PM 0.00 1000.500 72.428 69 0.024570 1.249994 9/17/2016 6:09:44 PM 0.00 1000.750 72.500 69 0.024570 1.249994 9/17/2016 6:10:44 PM 0.00 1000.900 72.554 69 0.024564 1.249994 9/17/2016 6:11:44 PM 0.00 1001.000 72.518 69 0.024564 1.249994 9/17/2016 6:12:44 PM 0.00 1000.900 72.572 69 0.024558 1.249995 9/17/2016 6:13:44 PM 0.00 1000.750 72.500 69 0.024553 1.249994 9/17/2016 6:14:44 PM 0.00 1000.560 72.482 69 0.024553 1.249995 9/17/2016 6:15:44 PM 0.00 1000.500 72.518 69 0.024553 1.249995 9/17/2016 6:16:44 PM 0.00 1001.060 72.518 69 0.024553 1.249995 9/17/2016 6:17:44 PM 0.00 1000.460 72.500 69 0.024553 1.249996 9/17/2016 6:18:44 PM 0.00 1000.560 72.590 69 0.024553 1.249996 9/17/2016 6:19:44 PM 0.00 1001.340 72.518 69 0.024547 1.249996 9/17/2016 6:20:44 PM 0.00 1000.780 72.428 69 0.024547 1.249996 9/17/2016 6:21:44 PM 0.00 1000.810 72.536 69 0.024541 1.249997 9/17/2016 6:22:44 PM 0.00 1000.710 72.464 69 0.024547 1.249997 9/17/2016 6:23:44 PM 0.00 1000.280 72.482 69 0.024547 1.249997 9/17/2016 6:24:44 PM 0.00 1000.750 72.500 69 0.024547 1.249997 9/17/2016 6:25:44 PM 0.00 1000.710 72.536 69 0.024547 1.249997 9/17/2016 6:26:44 PM 0.00 1000.810 72.536 69 0.024547 1.249996 9/17/2016 6:27:44 PM 0.00 1001.000 72.536 69 0.024547 1.249996 9/17/2016 6:28:44 PM 0.00 1000.340 72.464 69 0.024547 1.249996 9/17/2016 6:29:44 PM 0.00 1000.430 72.518 69 0.024547 1.249995 9/17/2016 6:30:44 PM 0.00 1001.000 72.590 69 0.024547 1.249996 9/17/2016 6:31:44 PM 0.00 1000.560 72.482 69 0.024553 1.249996 9/17/2016 6:32:44 PM 0.00 1000.530 72.554 69 0.024553 1.249996 9/17/2016 6:33:44 PM 0.00 1000.710 72.572 69 0.024547 1.249997 9/17/2016 6:34:44 PM 0.00 1000.900 72.518 69 0.024547 1.249997 9/17/2016 6:35:44 PM 0.00 1000.960 72.518 69 0.024553 1.249996 9/17/2016 6:36:44 PM 0.00 1000.650 72.482 69 0.024553 1.249996 9/17/2016 6:37:44 PM 0.00 1000.650 72.590 69 0.024558 1.249996 9/17/2016 6:38:44 PM 0.00 1000.530 72.536 69 0.024558 1.249995 9/17/2016 6:39:44 PM 0.00 1000.590 72.518 69 0.024558 1.249995 9/17/2016 6:40:44 PM 0.00 1000.460 72.500 69 0.024558 1.249996 9/17/2016 6:41:44 PM 0.00 1000.840 72.590 69 0.024558 1.249996 9/17/2016 6:42:44 PM 0.00 1000.560 72.482 69 0.024558 1.249996 9/17/2016 6:43:44 PM 0.00 1000.590 72.446 69 0.024558 1.249997 9/17/2016 6:44:44 PM 0.00 1000.370 72.572 69 0.024558 1.249994 9/17/2016 6:45:44 PM 0.00 1000.840 72.590 69 0.024564 1.249995 9/17/2016 6:46:44 PM 0.00 1000.430 72.554 69 0.024564 1.249995 9/17/2016 6:47:44 PM 0.00 1000.930 72.608 69 0.024564 1.249995 9/17/2016 6:48:44 PM 0.00 1000.560 72.590 69 0.024564 1.249995 9/17/2016 6:49:44 PM 0.00 1000.710 72.536 69 0.024564 1.249995 9/17/2016 6:50:44 PM 0.00 1000.650 72.482 69 0.024564 1.249995 9/17/2016 6:51:44 PM 0.00 1000.710 72.518 69 0.024564 1.249995 9/17/2016 6:52:44 PM 0.00 1000.460 72.572 69 0.024564 1.249995 9/17/2016 6:53:44 PM 0.00 1000.460 72.608 69 0.024558 1.249995 9/17/2016 6:54:44 PM 0.00 1000.750 72.572 69 0.024558 1.249996 9/17/2016 6:55:44 PM 0.00 1000.620 72.554 69 0.024558 1.249996 9/17/2016 6:56:44 PM 0.00 1000.560 72.590 69 0.024558 1.249996 9/17/2016 6:57:44 PM 0.00 1000.960 72.644 69 0.024558 1.249997 9/17/2016 6:58:44 PM 0.00 1000.340 72.572 69 0.024553 1.249998 9/17/2016 6:59:44 PM 0.00 1000.650 72.590 69 0.024558 1.249997 9/17/2016 7:00:44 PM 0.00 1000.430 72.572 69 0.024553 1.249995 9/17/2016 7:01:44 PM 0.00 1000.620 72.554 69 0.024553 1.249996 9/17/2016 7:02:44 PM 0.00 1000.780 72.644 69 0.024553 1.249996 9/17/2016 7:03:44 PM 0.00 1000.430 72.554 69 0.024553 1.249996 9/17/2016 7:04:44 PM 0.00 1000.500 72.626 69 0.024547 1.249996 9/17/2016 7:05:44 PM 0.00 1000.430 72.554 69 0.024547 1.249997 9/17/2016 7:06:44 PM 0.00 1000.650 72.590 69 0.024547 1.249997 9/17/2016 7:07:44 PM 0.00 1000.900 72.554 69 0.024547 1.249997 9/17/2016 7:08:44 PM 0.00 1000.870 72.644 69 0.024547 1.249996 9/17/2016 7:09:44 PM 0.00 1000.900 72.590 69 0.024547 1.249997 9/17/2016 7:10:44 PM 0.00 1000.560 72.590 69 0.024547 1.249997 9/17/2016 7:11:44 PM 0.00 1000.680 72.518 69 0.024541 1.249997 9/17/2016 7:12:44 PM 0.00 1000.750 72.590 69 0.024541 1.249997 9/17/2016 7:13:44 PM 0.00 1000.650 72.572 69 0.024535 1.249998 9/17/2016 7:14:44 PM 0.00 1000.930 72.680 69 0.024535 1.249997 9/17/2016 7:15:44 PM 0.00 1000.900 72.536 69 0.024535 1.249997 9/17/2016 7:16:44 PM 0.00 1000.840 72.608 69 0.024541 1.249998 9/17/2016 7:17:44 PM 0.00 1000.960 72.626 69 0.024535 1.249998 9/17/2016 7:18:44 PM 0.00 1000.530 72.626 69 0.024535 1.249998 9/17/2016 7:19:44 PM 0.00 1000.620 72.626 69 0.024541 1.249998 9/17/2016 7:20:44 PM 0.00 1000.560 72.608 69 0.024541 1.249998 9/17/2016 7:21:44 PM 0.00 1000.780 72.626 69 0.024535 1.249998 9/17/2016 7:22:44 PM 0.00 1000.620 72.644 69 0.024541 1.249998 9/17/2016 7:23:44 PM 0.00 1000.900 72.572 69 0.024541 1.249998 9/17/2016 7:24:44 PM 0.00 1000.710 72.662 69 0.024541 1.249998 9/17/2016 7:25:44 PM 0.00 1000.530 72.644 69 0.024541 1.249998 9/17/2016 7:26:44 PM 0.00 1000.710 72.662 69 0.024547 1.249997 9/17/2016 7:27:44 PM 0.00 1000.680 72.698 69 0.024547 1.249997 9/17/2016 7:28:44 PM 0.00 1000.340 72.572 69 0.024547 1.249998 9/17/2016 7:29:44 PM 0.00 1000.370 72.572 69 0.024547 1.249996 9/17/2016 7:30:44 PM 0.00 1000.780 72.716 69 0.024547 1.249996 9/17/2016 7:31:44 PM 0.00 1000.530 72.626 69 0.024553 1.249997 9/17/2016 7:32:44 PM 0.00 1000.590 72.716 69 0.024553 1.249996 9/17/2016 7:33:44 PM 0.00 1000.960 72.626 69 0.024553 1.249997 9/17/2016 7:34:44 PM 0.00 1000.840 72.698 69 0.024558 1.249997 9/17/2016 7:35:44 PM 0.00 1000.780 72.626 69 0.024558 1.249996 9/17/2016 7:36:44 PM 0.00 1000.500 72.698 69 0.024564 1.249996 9/17/2016 7:37:44 PM 0.00 1000.650 72.680 69 0.024564 1.249995 9/17/2016 7:38:44 PM 0.00 1000.430 72.644 69 0.024564 1.249994 9/17/2016 7:39:44 PM 0.00 1000.840 72.680 69 0.024570 1.249994 9/17/2016 7:40:44 PM 0.00 1000.620 72.716 69 0.024570 1.249995 9/17/2016 7:41:44 PM 0.00 1000.370 72.572 69 0.024570 1.249994 9/17/2016 7:42:44 PM 0.00 1000.620 72.626 69 0.024570 1.249995 9/17/2016 7:43:44 PM 0.00 1000.430 72.662 69 0.024570 1.249996 9/17/2016 7:44:44 PM 0.00 1000.810 72.716 69 0.024570 1.249992 9/17/2016 7:45:44 PM 0.00 1000.620 72.644 69 0.024576 1.249993 9/17/2016 7:46:44 PM 0.00 1000.620 72.626 69 0.024582 1.249994 9/17/2016 7:47:44 PM 0.00 1000.710 72.662 69 0.024582 1.249993 9/17/2016 7:48:44 PM 0.00 1000.710 72.716 69 0.024582 1.249993 9/17/2016 7:49:44 PM 0.00 1000.500 72.626 69 0.024582 1.249993 9/17/2016 7:50:44 PM 0.00 1000.960 72.644 69 0.024582 1.249993 9/17/2016 7:51:44 PM 0.00 1000.340 72.662 69 0.024582 1.249993 9/17/2016 7:52:44 PM 0.00 1000.590 72.716 69 0.024582 1.249993 9/17/2016 7:53:44 PM 0.00 1000.530 72.662 69 0.024588 1.249993 9/17/2016 7:54:44 PM 0.00 1000.400 72.698 69 0.024588 1.249994 9/17/2016 7:55:44 PM 0.00 1000.930 72.680 69 0.024582 1.249994 9/17/2016 7:56:44 PM 0.00 1001.090 72.662 69 0.024582 1.249993 9/17/2016 7:57:44 PM 0.00 1000.560 72.680 69 0.024582 1.249995 9/17/2016 7:58:44 PM 0.00 1000.680 72.698 69 0.024576 1.249996 9/17/2016 7:59:44 PM 0.00 1000.900 72.662 69 0.024564 1.249992 9/17/2016 8:00:44 PM 0.00 1000.560 72.770 69 0.024582 1.249992 9/17/2016 8:01:44 PM 0.00 1000.960 72.716 69 0.024588 1.249992 9/17/2016 8:02:44 PM 0.00 1000.400 72.716 69 0.024588 1.249992 9/17/2016 8:03:44 PM 0.00 1000.560 72.734 69 0.024588 1.249993 9/17/2016 8:04:44 PM 0.00 1000.340 72.662 69 0.024588 1.249993 9/17/2016 8:05:44 PM 0.00 1000.780 72.770 69 0.024588 1.249993 9/17/2016 8:06:44 PM 0.00 1000.710 72.716 69 0.024588 1.249993 9/17/2016 8:07:44 PM 0.00 1000.620 72.644 69 0.024582 1.249993 9/17/2016 8:08:44 PM 0.00 1000.590 72.680 69 0.024588 1.249993 9/17/2016 8:09:44 PM 0.00 1001.030 72.680 69 0.024588 1.249993 9/17/2016 8:10:44 PM 0.00 1000.280 72.680 69 0.024582 1.249993 9/17/2016 8:11:44 PM 0.00 1000.500 72.680 69 0.024582 1.249993 9/17/2016 8:12:44 PM 0.00 1000.590 72.680 69 0.024582 1.249994 9/17/2016 8:13:44 PM 0.00 1000.460 72.734 69 0.024576 1.249993 9/17/2016 8:14:44 PM 0.00 1000.460 72.770 69 0.024576 1.249993 9/17/2016 8:15:44 PM 0.00 1000.810 72.752 69 0.024582 1.249994 9/17/2016 8:16:44 PM 0.00 1000.560 72.680 69 0.024582 1.249994 9/17/2016 8:17:44 PM 0.00 1000.780 72.716 69 0.024582 1.249994 9/17/2016 8:18:44 PM 0.00 1000.710 72.752 69 0.024582 1.249994 9/17/2016 8:19:44 PM 0.00 1000.430 72.662 69 0.024582 1.249994 9/17/2016 8:20:44 PM 0.00 1000.590 72.716 69 0.024582 1.249994 9/17/2016 8:21:44 PM 0.00 1000.620 72.734 69 0.024576 1.249995 9/17/2016 8:22:44 PM 0.00 1000.620 72.752 69 0.024576 1.249995 9/17/2016 8:23:44 PM 0.00 1000.930 72.680 69 0.024576 1.249995 9/17/2016 8:24:44 PM 0.00 1000.930 72.770 69 0.024582 1.249995 9/17/2016 8:25:44 PM 0.00 1000.590 72.770 69 0.024582 1.249994 9/17/2016 8:26:44 PM 0.00 1000.560 72.770 69 0.024576 1.249994 9/17/2016 8:27:44 PM 0.00 1000.840 72.770 69 0.024582 1.249994 9/17/2016 8:28:44 PM 0.00 1000.750 72.770 69 0.024582 1.249994 9/17/2016 8:29:44 PM 0.00 1000.710 72.734 69 0.024582 1.249993 9/17/2016 8:30:44 PM 0.00 1000.650 72.842 69 0.024582 1.249993 9/17/2016 8:31:44 PM 0.00 1001.180 72.752 69 0.024588 1.249993 9/17/2016 8:32:44 PM 0.00 1000.500 72.698 69 0.024588 1.249993 9/17/2016 8:33:44 PM 0.00 1000.780 72.716 69 0.024588 1.249994 9/17/2016 8:34:44 PM 0.00 1000.680 72.770 69 0.024588 1.249994 9/17/2016 8:35:44 PM 0.00 1000.960 72.788 69 0.024594 1.249993 9/17/2016 8:36:44 PM 0.00 1000.430 72.824 69 0.024594 1.249993 9/17/2016 8:37:44 PM 0.00 1000.560 72.752 69 0.024594 1.249993 9/17/2016 8:38:44 PM 0.00 1000.590 72.716 69 0.024599 1.249992 9/17/2016 8:39:44 PM 0.00 1000.560 72.860 69 0.024599 1.249993 9/17/2016 8:40:44 PM 0.00 1000.780 72.806 69 0.024594 1.249993 9/17/2016 8:41:44 PM 0.00 1000.530 72.716 69 0.024599 1.249993 9/17/2016 8:42:44 PM 0.00 1000.780 72.716 69 0.024594 1.249992 9/17/2016 8:43:44 PM 0.00 1000.650 72.770 69 0.024599 1.249992 9/17/2016 8:44:44 PM 0.00 1000.650 72.860 69 0.024599 1.249991 9/17/2016 8:45:44 PM 0.00 1000.650 72.824 69 0.024599 1.249993 9/17/2016 8:46:44 PM 0.00 1000.680 72.788 69 0.024599 1.249993 9/17/2016 8:47:44 PM 0.00 1000.430 72.824 69 0.024599 1.249991 9/17/2016 8:48:44 PM 0.00 1000.810 72.824 69 0.024599 1.249991 9/17/2016 8:49:44 PM 0.00 1000.560 72.860 69 0.024605 1.249991 9/17/2016 8:50:44 PM 0.00 1000.500 72.806 69 0.024599 1.249991 9/17/2016 8:51:44 PM 0.00 1000.680 72.788 69 0.024599 1.249992 9/17/2016 8:52:44 PM 0.00 1000.460 72.824 69 0.024599 1.249991 9/17/2016 8:53:44 PM 0.00 1000.710 72.716 69 0.024599 1.249992 9/17/2016 8:54:44 PM 0.00 1000.620 72.734 69 0.024599 1.249993 9/17/2016 8:55:44 PM 0.00 1001.090 72.878 69 0.024594 1.249992 9/17/2016 8:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 8:57:44 PM 0.00 1000.780 72.860 69 0.024594 1.249994 9/17/2016 8:58:44 PM 0.00 1000.900 72.914 69 0.024588 1.249993 9/17/2016 8:59:44 PM 0.00 1000.430 72.716 69 0.024588 1.249992 9/17/2016 9:00:44 PM 0.00 1000.930 72.770 69 0.024588 1.249992 9/17/2016 9:01:44 PM 0.00 1000.900 72.824 69 0.024588 1.249992 9/17/2016 9:02:44 PM 0.00 1000.710 72.824 69 0.024588 1.249992 9/17/2016 9:03:44 PM 0.00 1000.430 72.878 69 0.024582 1.249992 9/17/2016 9:04:44 PM 0.00 1001.090 72.824 69 0.024582 1.249993 9/17/2016 9:05:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 9:06:44 PM 0.00 1001.030 72.842 69 0.024582 1.249993 9/17/2016 9:07:44 PM 0.00 1000.780 72.860 69 0.024582 1.249992 9/17/2016 9:08:44 PM 0.00 1000.680 72.860 69 0.024582 1.249993 9/17/2016 9:09:44 PM 0.00 1000.560 72.860 69 0.024576 1.249993 9/17/2016 9:10:44 PM 0.00 1000.430 72.824 69 0.024576 1.249993 9/17/2016 9:11:44 PM 0.00 1001.000 72.878 69 0.024582 1.249993 9/17/2016 9:12:44 PM 0.00 1000.560 72.824 69 0.024576 1.249993 9/17/2016 9:13:44 PM 0.00 1000.930 72.860 69 0.024576 1.249993 9/17/2016 9:14:44 PM 0.00 1000.870 72.860 69 0.024570 1.249993 9/17/2016 9:15:44 PM 0.00 1001.090 72.896 69 0.024576 1.249994 9/17/2016 9:16:44 PM 0.00 1000.900 72.878 69 0.024576 1.249994 9/17/2016 9:17:44 PM 0.00 1001.030 72.824 69 0.024576 1.249994 9/17/2016 9:18:44 PM 0.00 1000.750 72.824 69 0.024576 1.249995 9/17/2016 9:19:44 PM 0.00 1000.620 72.824 69 0.024570 1.249995 9/17/2016 9:20:44 PM 0.00 1000.590 72.860 69 0.024570 1.249994 9/17/2016 9:21:44 PM 0.00 1001.060 72.860 69 0.024570 1.249995 9/17/2016 9:22:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 9:23:44 PM 0.00 1000.900 72.914 69 0.024570 1.249995 9/17/2016 9:24:44 PM 0.00 1000.840 72.860 69 0.024570 1.249995 9/17/2016 9:25:44 PM 0.00 1000.810 72.824 69 0.024570 1.249995 9/17/2016 9:26:44 PM 0.00 1000.680 72.860 69 0.024564 1.249994 9/17/2016 9:27:44 PM 0.00 1000.750 72.824 69 0.024570 1.249994 9/17/2016 9:28:44 PM 0.00 1000.590 72.788 69 0.024570 1.249994 9/17/2016 9:29:44 PM 0.00 1000.560 72.860 69 0.024570 1.249994 9/17/2016 9:30:44 PM 0.00 1000.900 72.878 69 0.024570 1.249993 9/17/2016 9:31:44 PM 0.00 1000.900 72.824 69 0.024576 1.249994 9/17/2016 9:32:44 PM 0.00 1000.900 72.914 69 0.024576 1.249994 9/17/2016 9:33:44 PM 0.00 1000.710 72.824 69 0.024576 1.249994 9/17/2016 9:34:44 PM 0.00 1000.560 72.914 69 0.024576 1.249994 9/17/2016 9:35:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 9:36:44 PM 0.00 1000.710 72.896 69 0.024582 1.249994 9/17/2016 9:37:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 9:38:44 PM 0.00 1000.840 72.860 69 0.024582 1.249993 9/17/2016 9:39:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:40:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 9:41:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:42:44 PM 0.00 1000.840 72.914 69 0.024588 1.249993 9/17/2016 9:43:44 PM 0.00 1000.930 72.932 69 0.024588 1.249993 9/17/2016 9:44:44 PM 0.00 1000.590 72.860 69 0.024588 1.249992 9/17/2016 9:45:44 PM 0.00 1001.000 72.878 69 0.024588 1.249993 9/17/2016 9:46:44 PM 0.00 1000.680 72.860 69 0.024588 1.249993 9/17/2016 9:47:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 9:48:44 PM 0.00 1001.210 72.914 69 0.024594 1.249992 9/17/2016 9:49:44 PM 0.00 1000.840 72.914 69 0.024594 1.249992 9/17/2016 9:50:44 PM 0.00 1000.810 72.878 69 0.024588 1.249992 9/17/2016 9:51:44 PM 0.00 1000.840 72.860 69 0.024594 1.249992 9/17/2016 9:52:44 PM 0.00 1000.650 72.824 69 0.024594 1.249992 9/17/2016 9:53:44 PM 0.00 1000.810 72.896 69 0.024594 1.249992 9/17/2016 9:54:44 PM 0.00 1000.900 72.896 69 0.024594 1.249993 9/17/2016 9:55:44 PM 0.00 1000.620 72.878 69 0.024588 1.249993 9/17/2016 9:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 9:57:44 PM 0.00 1001.060 72.968 69 0.024588 1.249994 9/17/2016 9:58:44 PM 0.00 1000.930 72.950 69 0.024582 1.249993 9/17/2016 9:59:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 10:00:44 PM 0.00 1000.620 72.878 69 0.024582 1.249993 9/17/2016 10:01:44 PM 0.00 1000.840 72.842 69 0.024588 1.249992 9/17/2016 10:02:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 10:03:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:04:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 10:05:44 PM 0.00 1000.500 72.860 69 0.024576 1.249993 9/17/2016 10:06:44 PM 0.00 1000.810 72.878 69 0.024582 1.249993 9/17/2016 10:07:44 PM 0.00 1000.680 72.860 69 0.024576 1.249993 9/17/2016 10:08:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:09:44 PM 0.00 1000.310 72.860 69 0.024576 1.249993 9/17/2016 10:10:44 PM 0.00 1000.370 72.914 69 0.024576 1.249993 9/17/2016 10:11:44 PM 0.00 1000.460 72.914 69 0.024576 1.249994 9/17/2016 10:12:44 PM 0.00 1000.340 72.914 69 0.024570 1.249994 9/17/2016 10:13:44 PM 0.00 1000.680 72.860 69 0.024570 1.249994 9/17/2016 10:14:44 PM 0.00 1000.650 72.914 69 0.024564 1.249994 9/17/2016 10:15:44 PM 0.00 1000.710 72.896 69 0.024564 1.249994 9/17/2016 10:16:44 PM 0.00 1000.810 72.878 69 0.024570 1.249995 9/17/2016 10:17:44 PM 0.00 1000.650 72.824 69 0.024564 1.249995 9/17/2016 10:18:44 PM 0.00 1000.750 72.860 69 0.024564 1.249995 9/17/2016 10:19:44 PM 0.00 1000.500 72.860 69 0.024564 1.249996 9/17/2016 10:20:44 PM 0.00 1000.810 72.878 69 0.024564 1.249995 9/17/2016 10:21:44 PM 0.00 1000.430 72.896 69 0.024558 1.249996 9/17/2016 10:22:44 PM 0.00 1000.930 72.950 69 0.024558 1.249997 9/17/2016 10:23:44 PM 0.00 1000.710 72.896 69 0.024564 1.249996 9/17/2016 10:24:44 PM 0.00 1001.000 72.896 69 0.024564 1.249996 9/17/2016 10:25:44 PM 0.00 1000.930 72.932 69 0.024558 1.249996 9/17/2016 10:26:44 PM 0.00 1000.280 72.932 69 0.024558 1.249996 9/17/2016 10:27:44 PM 0.00 1000.560 72.932 69 0.024558 1.249996 9/17/2016 10:28:44 PM 0.00 1000.530 72.914 69 0.024564 1.249996 9/17/2016 10:29:44 PM 0.00 1000.650 72.860 69 0.024558 1.249995 9/17/2016 10:30:44 PM 0.00 1000.810 72.878 69 0.024558 1.249995 9/17/2016 10:31:44 PM 0.00 1000.620 72.914 69 0.024564 1.249995 9/17/2016 10:32:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 10:33:44 PM 0.00 1000.810 72.896 69 0.024564 1.249996 9/17/2016 10:34:44 PM 0.00 1000.650 72.968 69 0.024564 1.249996 9/17/2016 10:35:44 PM 0.00 1000.650 72.932 69 0.024564 1.249995 9/17/2016 10:36:44 PM 0.00 1000.900 72.878 69 0.024564 1.249995 9/17/2016 10:37:44 PM 0.00 1000.560 72.860 69 0.024564 1.249995 9/17/2016 10:38:44 PM 0.00 1000.500 72.806 69 0.024570 1.249994 9/17/2016 10:39:44 PM 0.00 1000.840 72.914 69 0.024576 1.249995 9/17/2016 10:40:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 10:41:44 PM 0.00 1000.900 72.878 69 0.024570 1.249994 9/17/2016 10:42:44 PM 0.00 1000.900 72.878 69 0.024576 1.249995 9/17/2016 10:43:44 PM 0.00 1000.620 72.914 69 0.024576 1.249994 9/17/2016 10:44:44 PM 0.00 1000.500 72.860 69 0.024576 1.249994 9/17/2016 10:45:44 PM 0.00 1000.840 72.914 69 0.024576 1.249994 9/17/2016 10:46:44 PM 0.00 1001.000 73.004 69 0.024576 1.249993 9/17/2016 10:47:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:48:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:49:44 PM 0.00 1000.650 72.950 69 0.024582 1.249993 9/17/2016 10:50:44 PM 0.00 1000.810 72.986 69 0.024582 1.249993 9/17/2016 10:51:44 PM 0.00 1000.710 72.914 69 0.024582 1.249993 9/17/2016 10:52:44 PM 0.00 1000.560 72.932 69 0.024582 1.249993 9/17/2016 10:53:44 PM 0.00 1000.840 72.914 69 0.024588 1.249994 9/17/2016 10:54:44 PM 0.00 1000.930 72.932 69 0.024588 1.249994 9/17/2016 10:55:44 PM 0.00 1000.840 72.968 69 0.024582 1.249994 9/17/2016 10:56:44 PM 0.00 1000.710 72.878 69 0.024582 1.249994 9/17/2016 10:57:44 PM 0.00 1000.750 72.950 69 0.024582 1.249995 9/17/2016 10:58:44 PM 0.00 1000.750 72.914 69 0.024576 1.249995 9/17/2016 10:59:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 11:00:44 PM 0.00 1000.900 72.986 69 0.024576 1.249994 9/17/2016 11:01:44 PM 0.00 1000.650 72.914 69 0.024582 1.249994 9/17/2016 11:02:44 PM 0.00 1000.650 72.932 69 0.024576 1.249993 9/17/2016 11:03:44 PM 0.00 1000.560 72.914 69 0.024576 1.249993 9/17/2016 11:04:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:05:44 PM 0.00 1000.710 72.896 69 0.024576 1.249993 9/17/2016 11:06:44 PM 0.00 1000.680 73.040 69 0.024576 1.249993 9/17/2016 11:07:44 PM 0.00 1000.620 72.878 69 0.024576 1.249993 9/17/2016 11:08:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 11:09:44 PM 0.00 1000.900 72.914 69 0.024582 1.249993 9/17/2016 11:10:44 PM 0.00 1000.620 72.914 69 0.024582 1.249993 9/17/2016 11:11:44 PM 0.00 1000.370 72.914 69 0.024582 1.249993 9/17/2016 11:12:44 PM 0.00 1000.620 72.914 69 0.024582 1.249994 9/17/2016 11:13:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:14:44 PM 0.00 1000.680 72.968 69 0.024570 1.249994 9/17/2016 11:15:44 PM 0.00 1000.750 72.968 69 0.024576 1.249994 9/17/2016 11:16:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 11:17:44 PM 0.00 1000.710 72.914 69 0.024576 1.249994 9/17/2016 11:18:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:19:44 PM 0.00 1000.620 72.878 69 0.024576 1.249995 9/17/2016 11:20:44 PM 0.00 1000.530 72.914 69 0.024576 1.249994 9/17/2016 11:21:44 PM 0.00 1000.460 72.968 69 0.024570 1.249995 9/17/2016 11:22:44 PM 0.00 1000.620 72.896 69 0.024576 1.249995 9/17/2016 11:23:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:24:44 PM 0.00 1000.430 72.914 69 0.024582 1.249995 9/17/2016 11:25:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:26:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 11:27:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:28:44 PM 0.00 1000.810 72.878 69 0.024582 1.249994 9/17/2016 11:29:44 PM 0.00 1000.650 72.914 69 0.024576 1.249993 9/17/2016 11:30:44 PM 0.00 1000.370 72.968 69 0.024582 1.249993 9/17/2016 11:31:44 PM 0.00 1000.810 72.914 69 0.024588 1.249993 9/17/2016 11:32:44 PM 0.00 1000.710 72.896 69 0.024588 1.249993 9/17/2016 11:33:44 PM 0.00 1000.750 72.968 69 0.024588 1.249994 9/17/2016 11:34:44 PM 0.00 1001.000 72.878 69 0.024588 1.249994 9/17/2016 11:35:44 PM 0.00 1000.620 72.878 69 0.024588 1.249994 9/17/2016 11:36:44 PM 0.00 1000.370 72.968 69 0.024588 1.249993 9/17/2016 11:37:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 11:38:44 PM 0.00 1000.530 72.914 69 0.024594 1.249993 9/17/2016 11:39:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:40:44 PM 0.00 1000.650 72.968 69 0.024594 1.249993 9/17/2016 11:41:44 PM 0.00 1000.750 72.932 69 0.024594 1.249993 9/17/2016 11:42:44 PM 0.00 1000.840 72.968 69 0.024588 1.249993 9/17/2016 11:43:44 PM 0.00 1000.840 72.932 69 0.024594 1.249993 9/17/2016 11:44:44 PM 0.00 1000.460 72.968 69 0.024594 1.249993 9/17/2016 11:45:44 PM 0.00 1000.560 72.914 69 0.024594 1.249993 9/17/2016 11:46:44 PM 0.00 1000.560 73.022 69 0.024594 1.249993 9/17/2016 11:47:44 PM 0.00 1000.810 72.986 69 0.024594 1.249992 9/17/2016 11:48:44 PM 0.00 1000.810 72.914 69 0.024594 1.249992 9/17/2016 11:49:44 PM 0.00 1000.710 72.914 69 0.024594 1.249992 9/17/2016 11:50:44 PM 0.00 1000.710 72.896 69 0.024594 1.249992 9/17/2016 11:51:44 PM 0.00 1001.000 73.022 69 0.024594 1.249992 9/17/2016 11:52:44 PM 0.00 1000.900 72.914 69 0.024588 1.249992 9/17/2016 11:53:44 PM 0.00 1000.900 72.986 69 0.024594 1.249993 9/17/2016 11:54:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:55:44 PM 0.00 1000.810 72.914 69 0.024594 1.249994 9/17/2016 11:56:44 PM 0.00 1000.750 72.968 69 0.024588 1.249993 9/17/2016 11:57:44 PM 0.00 1000.900 72.914 69 0.024588 1.249994 9/17/2016 11:58:44 PM 0.00 1000.710 72.914 69 0.024582 1.249994 9/17/2016 11:59:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/18/2016 12:00:44 AM 0.00 1000.650 72.932 69 0.024582 1.249993 9/18/2016 12:01:44 AM 0.00 1000.560 72.950 69 0.024588 1.249993 9/18/2016 12:02:44 AM 0.00 1001.000 72.986 69 0.024588 1.249993 9/18/2016 12:03:44 AM 0.00 1000.930 72.950 69 0.024582 1.249993 9/18/2016 12:04:44 AM 0.00 1000.780 72.968 69 0.024582 1.249993 9/18/2016 12:05:44 AM 0.00 1000.560 72.968 69 0.024582 1.249993 9/18/2016 12:06:44 AM 0.00 1000.750 72.932 69 0.024576 1.249993 9/18/2016 12:07:44 AM 0.00 1001.030 72.932 69 0.024582 1.249993 9/18/2016 12:08:44 AM 0.00 1000.840 72.950 69 0.024582 1.249993 9/18/2016 12:09:44 AM 0.00 1000.710 73.022 69 0.024582 1.249993 9/18/2016 12:10:44 AM 0.00 1000.530 72.914 69 0.024576 1.249993 9/18/2016 12:11:44 AM 0.00 1000.960 72.968 69 0.024576 1.249993 9/18/2016 12:12:44 AM 0.00 1000.780 72.968 69 0.024576 1.249994 9/18/2016 12:13:44 AM 0.00 1001.090 73.004 69 0.024570 1.249994 9/18/2016 12:14:44 AM 0.00 1000.750 72.932 69 0.024570 1.249994 9/18/2016 12:15:44 AM 0.00 1001.030 72.968 69 0.024570 1.249994 9/18/2016 12:16:44 AM 0.00 1000.530 72.896 69 0.024570 1.249995 9/18/2016 12:17:44 AM 0.00 1001.120 72.950 68 0.024564 1.249994 9/18/2016 12:18:44 AM 0.00 1000.960 72.968 69 0.024564 1.249995 9/18/2016 12:19:44 AM 0.00 1000.710 73.022 69 0.024564 1.249996 9/18/2016 12:20:44 AM 0.00 1001.120 72.932 69 0.024558 1.249996 9/18/2016 12:21:44 AM 0.00 1000.650 72.932 69 0.024558 1.249996 9/18/2016 12:22:44 AM 0.00 1000.750 72.968 69 0.024553 1.249996 9/18/2016 12:23:44 AM 0.00 1001.000 72.914 69 0.024558 1.249996 9/18/2016 12:24:44 AM 0.00 1001.310 72.914 69 0.024558 1.249997 9/18/2016 12:25:44 AM 0.00 1001.060 73.058 69 0.024553 1.249996 9/18/2016 12:26:44 AM 0.00 1000.900 73.022 69 0.024553 1.249996 9/18/2016 12:27:44 AM 0.00 1000.750 72.968 69 0.024553 1.249996 9/18/2016 12:28:44 AM 0.00 1000.560 72.950 69 0.024553 1.249996 9/18/2016 12:29:44 AM 0.00 1001.000 72.986 69 0.024553 1.249996 9/18/2016 12:30:44 AM 0.00 1000.650 72.914 69 0.024553 1.249996 9/18/2016 12:31:44 AM 0.00 1000.900 73.022 69 0.024553 1.249996 9/18/2016 12:32:44 AM 0.00 1000.650 72.950 68 0.024547 1.249996 9/18/2016 12:33:44 AM 0.00 1001.030 72.968 69 0.024558 1.249997 9/18/2016 12:34:44 AM 0.00 1000.810 72.914 69 0.024558 1.249997 9/18/2016 12:35:44 AM 0.00 1000.560 72.932 69 0.024558 1.249997 9/18/2016 12:36:44 AM 0.00 1000.840 72.932 69 0.024558 1.249997 9/18/2016 12:37:44 AM 0.00 1000.680 72.968 68 0.024558 1.249996 9/18/2016 12:38:44 AM 0.00 1000.590 73.040 69 0.024558 1.249996 9/18/2016 12:39:44 AM 0.00 1000.620 72.914 69 0.024564 1.249996 9/18/2016 12:40:44 AM 0.00 1000.930 72.932 69 0.024558 1.249997 9/18/2016 12:41:44 AM 0.00 1000.590 72.968 69 0.024558 1.249997 9/18/2016 12:42:43 AM 0.00 1000.650 73.022 68 0.024558 1.249997 9/18/2016 12:43:43 AM 0.00 1000.310 72.968 68 0.024558 1.249996 9/18/2016 12:44:43 AM 0.00 1000.810 72.986 69 0.024558 1.249996 9/18/2016 12:45:43 AM 0.00 1000.460 72.968 69 0.024558 1.249996 9/18/2016 12:46:43 AM 0.00 1000.710 72.986 69 0.024564 1.249996 9/18/2016 12:47:43 AM 0.00 1000.680 72.968 68 0.024564 1.249996 9/18/2016 12:48:43 AM 0.00 1000.810 73.022 69 0.024564 1.249996 9/18/2016 12:49:43 AM 0.00 1000.870 72.968 68 0.024558 1.249995 9/18/2016 12:50:43 AM 0.00 1000.900 73.004 68 0.024558 1.249996 9/18/2016 12:51:43 AM 0.00 1000.560 73.022 68 0.024558 1.249996 9/18/2016 12:52:43 AM 0.00 1000.620 73.022 68 0.024553 1.249997 9/18/2016 12:53:43 AM 0.00 1000.370 72.950 68 0.024553 1.249997 9/18/2016 12:54:43 AM 0.00 1000.710 73.022 69 0.024553 1.249998 9/18/2016 12:55:43 AM 0.00 1001.030 72.950 68 0.024553 1.249998 9/18/2016 12:56:43 AM 0.00 1000.280 73.022 69 0.024547 1.249998 9/18/2016 12:57:43 AM 0.00 1000.680 72.968 68 0.024547 1.249999 9/18/2016 12:58:43 AM 0.00 1000.650 73.022 69 0.024541 1.249999 9/18/2016 12:59:43 AM 0.00 1000.930 73.022 69 0.024541 1.249998 9/18/2016 1:00:46 AM 0.00 1000.460 73.022 68 0.024541 1.249998 9/18/2016 1:01:46 AM 0.00 1000.710 73.004 69 0.024541 1.249998 9/18/2016 1:02:46 AM 0.00 1001.180 73.022 68 0.024541 1.249998 9/18/2016 1:03:46 AM 0.00 1000.710 72.914 68 0.024541 1.249998 9/18/2016 1:04:46 AM 0.00 1001.000 72.914 68 0.024535 1.249998 9/18/2016 1:05:46 AM 0.00 1000.620 72.914 68 0.024535 1.249998 9/18/2016 1:06:46 AM 0.00 1000.680 72.968 68 0.024535 1.249998 9/18/2016 1:07:46 AM 0.00 1000.710 73.004 68 0.024535 1.249998 9/18/2016 1:08:46 AM 0.00 1000.680 72.968 69 0.024535 1.249998 9/18/2016 1:09:46 AM 0.00 1000.900 72.986 68 0.024535 1.249998 9/18/2016 1:10:46 AM 0.00 1001.030 72.914 68 0.024535 1.249998 9/18/2016 1:11:46 AM 0.00 1000.900 72.986 68 0.024535 1.249999 9/18/2016 1:12:46 AM 0.00 1000.840 72.968 69 0.024535 1.249999 9/18/2016 1:13:46 AM 0.00 1000.840 72.914 68 0.024524 1.249999 9/18/2016 1:14:46 AM 0.00 1000.590 72.968 68 0.024524 1.249999 9/18/2016 1:15:46 AM 0.00 1000.680 72.968 68 0.024524 1.249999 9/18/2016 1:16:46 AM 0.00 1001.000 73.004 68 0.024530 1.249999 9/18/2016 1:17:46 AM 0.00 1000.930 73.022 68 0.024524 1.249999 9/18/2016 1:18:46 AM 0.00 1000.340 72.986 68 0.024524 1.249999 9/18/2016 1:19:46 AM 0.00 1001.030 72.914 68 0.024524 1.249999 9/18/2016 1:20:46 AM 0.00 1001.030 72.932 68 0.024524 1.249999 9/18/2016 1:21:46 AM 0.00 1001.030 72.932 68 0.024518 1.25 9/18/2016 1:22:46 AM 0.00 1001.030 72.968 68 0.024518 1.25 9/18/2016 1:23:46 AM 0.00 1000.930 72.932 68 0.024518 1.25 9/18/2016 1:24:46 AM 0.00 1000.810 72.914 68 0.024524 1.25 9/18/2016 1:25:46 AM 0.00 1000.750 72.950 68 0.024524 1.25 9/18/2016 1:26:46 AM 0.00 1001.120 73.022 68 0.024518 1.249999 9/18/2016 1:27:46 AM 0.00 1001.090 73.004 68 0.024518 1.249999 9/18/2016 1:28:46 AM 0.00 1001.150 72.968 68 0.024524 1.249999 9/18/2016 1:29:46 AM 0.00 1000.960 73.058 68 0.024518 1.249999 9/18/2016 1:30:46 AM 0.00 1001.180 73.022 68 0.024524 1.249999 9/18/2016 1:31:46 AM 0.00 1000.750 72.914 68 0.024530 1.249999 9/18/2016 1:32:46 AM 0.00 1000.750 72.950 68 0.024530 1.249999 9/18/2016 1:33:46 AM 0.00 1001.120 72.968 68 0.024530 1.25 9/18/2016 1:34:46 AM 0.00 1000.840 72.914 68 0.024530 1.25 9/18/2016 1:35:46 AM 0.00 1000.620 73.004 68 0.024530 1.249999 9/18/2016 1:36:46 AM 0.00 1000.750 72.932 68 0.024530 1.249999 9/18/2016 1:37:46 AM 0.00 1000.810 72.914 68 0.024535 1.249998 9/18/2016 1:38:46 AM 0.00 1001.120 72.914 68 0.024541 1.249998 9/18/2016 1:39:46 AM 0.00 1001.180 73.004 68 0.024541 1.249998 9/18/2016 1:40:46 AM 0.00 1000.750 72.968 68 0.024541 1.249998 9/18/2016 1:41:46 AM 0.00 1001.000 72.914 68 0.024541 1.249998 9/18/2016 1:42:46 AM 0.00 1001.210 72.950 68 0.024541 1.249999 9/18/2016 1:43:46 AM 0.00 1000.870 72.968 68 0.024541 1.249998 9/18/2016 1:44:46 AM 0.00 1000.750 72.968 68 0.024541 1.249998 9/18/2016 1:45:46 AM 0.00 1000.930 72.914 68 0.024541 1.249998 9/18/2016 1:46:46 AM 0.00 1001.150 72.968 68 0.024547 1.249997 9/18/2016 1:47:46 AM 0.00 1000.810 73.004 68 0.024547 1.249997 9/18/2016 1:48:46 AM 0.00 1001.090 73.022 68 0.024547 1.249996 9/18/2016 1:49:46 AM 0.00 1000.840 72.950 68 0.024547 1.249997 9/18/2016 1:50:46 AM 0.00 1000.930 72.932 68 0.024541 1.249997 9/18/2016 1:51:46 AM 0.00 1001.000 72.896 68 0.024541 1.249998 9/18/2016 1:52:46 AM 0.00 1001.180 73.004 68 0.024541 1.249997 9/18/2016 1:53:46 AM 0.00 1000.960 72.968 68 0.024541 1.249998 9/18/2016 1:54:46 AM 0.00 1001.030 72.968 68 0.024541 1.249998 9/18/2016 1:55:46 AM 0.00 1000.960 72.860 68 0.024541 1.249999 9/18/2016 1:56:46 AM 0.00 1000.960 73.040 68 0.024541 1.249998 9/18/2016 1:57:46 AM 0.00 1001.090 72.914 68 0.024541 1.249998 9/18/2016 1:58:46 AM 0.00 1000.900 72.914 68 0.024535 1.249999 9/18/2016 1:59:46 AM 0.00 1000.840 72.932 68 0.024530 1.249999 9/18/2016 2:00:46 AM 0.00 1001.000 72.878 68 0.024535 1.249998 9/18/2016 2:01:46 AM 0.00 1000.930 72.914 68 0.024541 1.249998 9/18/2016 2:02:46 AM 0.00 1001.120 73.022 68 0.024535 1.249998 9/18/2016 2:03:46 AM 0.00 1001.030 72.968 68 0.024535 1.249998 9/18/2016 2:04:46 AM 0.00 1000.710 72.896 68 0.024535 1.249998 9/18/2016 2:05:46 AM 0.00 1000.840 72.968 68 0.024530 1.249998 9/18/2016 2:06:46 AM 0.00 1000.930 72.914 68 0.024535 1.249998 9/18/2016 2:07:46 AM 0.00 1000.680 72.968 68 0.024535 1.249998 9/18/2016 2:08:46 AM 0.00 1000.930 72.968 68 0.024535 1.249998 9/18/2016 2:09:46 AM 0.00 1000.840 72.914 68 0.024535 1.249998 9/18/2016 2:10:46 AM 0.00 1001.530 72.986 68 0.024535 1.249998 9/18/2016 2:11:46 AM 0.00 1000.930 72.932 68 0.024535 1.249998 9/18/2016 2:12:46 AM 0.00 1000.780 72.860 68 0.024535 1.249998 9/18/2016 2:13:46 AM 0.00 1000.810 72.896 68 0.024530 1.249998 9/18/2016 2:14:46 AM 0.00 1000.900 73.004 68 0.024530 1.249998 9/18/2016 2:15:46 AM 0.00 1000.900 72.914 68 0.024535 1.249998 9/18/2016 2:16:46 AM 0.00 1000.900 73.004 68 0.024535 1.249998 9/18/2016 2:17:46 AM 0.00 1001.000 72.986 68 0.024535 1.249998 9/18/2016 2:18:46 AM 0.00 1001.030 72.932 68 0.024535 1.249998 9/18/2016 2:19:46 AM 0.00 1001.000 72.878 68 0.024535 1.249998 9/18/2016 2:20:46 AM 0.00 1000.930 72.914 68 0.024535 1.249998 9/18/2016 2:21:46 AM 0.00 1000.750 72.932 68 0.024530 1.249998 9/18/2016 2:22:46 AM 0.00 1000.900 72.896 68 0.024535 1.249998 9/18/2016 2:23:46 AM 0.00 1001.310 72.968 68 0.024541 1.249998 9/18/2016 2:24:46 AM 0.00 1001.000 72.896 68 0.024541 1.249998 9/18/2016 2:25:46 AM 0.00 1001.090 72.986 68 0.024541 1.249998 9/18/2016 2:26:46 AM 0.00 1000.750 72.932 68 0.024541 1.249997 9/18/2016 2:27:46 AM 0.00 1000.960 72.860 68 0.024541 1.249997 9/18/2016 2:28:46 AM 0.00 1001.060 72.968 68 0.024541 1.249997 9/18/2016 2:29:46 AM 0.00 1001.400 72.932 68 0.024541 1.249996 9/18/2016 2:30:46 AM 0.00 1001.090 72.914 68 0.024541 1.249996 9/18/2016 2:31:46 AM 0.00 1001.090 72.914 68 0.024553 1.249996 9/18/2016 2:32:46 AM 0.00 1001.000 72.896 68 0.024553 1.249996 9/18/2016 2:33:46 AM 0.00 1001.120 72.914 68 0.024553 1.249997 9/18/2016 2:34:46 AM 0.00 1001.120 72.950 68 0.024553 1.249997 9/18/2016 2:35:46 AM 0.00 1000.930 72.932 68 0.024558 1.249996 9/18/2016 2:36:46 AM 0.00 1001.090 72.896 68 0.024558 1.249996 9/18/2016 2:37:46 AM 0.00 1000.900 72.914 68 0.024558 1.249995 9/18/2016 2:38:46 AM 0.00 1000.810 72.878 68 0.024564 1.249995 9/18/2016 2:39:46 AM 0.00 1000.870 72.860 68 0.024570 1.249995 9/18/2016 2:40:46 AM 0.00 1001.120 72.950 68 0.024570 1.249995 9/18/2016 2:41:46 AM 0.00 1000.900 73.022 68 0.024570 1.249995 9/18/2016 2:42:46 AM 0.00 1000.750 72.860 68 0.024570 1.249995 9/18/2016 2:43:46 AM 0.00 1000.750 72.932 68 0.024570 1.249995 9/18/2016 2:44:46 AM 0.00 1001.000 72.914 68 0.024570 1.249994 9/18/2016 2:45:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 2:46:46 AM 0.00 1001.310 72.950 68 0.024582 1.249993 9/18/2016 2:47:46 AM 0.00 1000.930 72.914 68 0.024582 1.249993 9/18/2016 2:48:46 AM 0.00 1000.930 72.932 68 0.024582 1.249993 9/18/2016 2:49:46 AM 0.00 1001.180 72.878 68 0.024582 1.249993 9/18/2016 2:50:46 AM 0.00 1000.840 72.842 68 0.024576 1.249994 9/18/2016 2:51:46 AM 0.00 1000.840 72.932 68 0.024576 1.249993 9/18/2016 2:52:46 AM 0.00 1000.930 72.950 68 0.024582 1.249993 9/18/2016 2:53:46 AM 0.00 1000.930 72.932 68 0.024582 1.249994 9/18/2016 2:54:46 AM 0.00 1000.810 72.896 68 0.024582 1.249994 9/18/2016 2:55:46 AM 0.00 1001.060 73.040 68 0.024582 1.249994 9/18/2016 2:56:46 AM 0.00 1001.180 72.896 68 0.024576 1.249994 9/18/2016 2:57:46 AM 0.00 1001.210 72.932 68 0.024576 1.249995 9/18/2016 2:58:46 AM 0.00 1001.150 72.860 68 0.024576 1.249995 9/18/2016 2:59:46 AM 0.00 1001.030 72.932 68 0.024570 1.249995 9/18/2016 3:00:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 3:01:46 AM 0.00 1001.030 72.860 68 0.024576 1.249994 9/18/2016 3:02:46 AM 0.00 1001.310 72.860 68 0.024576 1.249994 9/18/2016 3:03:46 AM 0.00 1001.000 72.896 68 0.024576 1.249994 9/18/2016 3:04:46 AM 0.00 1001.400 72.932 68 0.024576 1.249994 9/18/2016 3:05:46 AM 0.00 1000.650 72.860 68 0.024576 1.249993 9/18/2016 3:06:46 AM 0.00 1001.210 72.950 68 0.024576 1.249994 9/18/2016 3:07:46 AM 0.00 1000.810 72.914 68 0.024576 1.249993 9/18/2016 3:08:46 AM 0.00 1000.930 72.842 68 0.024576 1.249993 9/18/2016 3:09:46 AM 0.00 1000.810 72.914 68 0.024582 1.249993 9/18/2016 3:10:46 AM 0.00 1001.000 72.914 68 0.024582 1.249993 9/18/2016 3:11:46 AM 0.00 1000.560 72.860 68 0.024582 1.249994 9/18/2016 3:12:46 AM 0.00 1000.930 72.842 68 0.024582 1.249993 9/18/2016 3:13:46 AM 0.00 1000.930 72.914 68 0.024570 1.249993 9/18/2016 3:14:46 AM 0.00 1000.650 72.950 68 0.024576 1.249993 9/18/2016 3:15:46 AM 0.00 1001.030 72.914 68 0.024576 1.249993 9/18/2016 3:16:46 AM 0.00 1001.090 72.896 68 0.024582 1.249993 9/18/2016 3:17:46 AM 0.00 1001.120 72.914 68 0.024582 1.249993 9/18/2016 3:18:46 AM 0.00 1000.810 72.914 68 0.024576 1.249994 9/18/2016 3:19:46 AM 0.00 1001.090 72.824 68 0.024582 1.249994 9/18/2016 3:20:46 AM 0.00 1000.930 72.914 68 0.024576 1.249994 9/18/2016 3:21:46 AM 0.00 1001.280 72.914 68 0.024570 1.249994 9/18/2016 3:22:46 AM 0.00 1001.210 72.860 68 0.024576 1.249994 9/18/2016 3:23:46 AM 0.00 1000.840 72.842 68 0.024582 1.249994 9/18/2016 3:24:46 AM 0.00 1000.810 72.914 68 0.024582 1.249994 9/18/2016 3:25:46 AM 0.00 1000.650 72.842 68 0.024582 1.249994 9/18/2016 3:26:46 AM 0.00 1001.120 72.914 68 0.024576 1.249994 9/18/2016 3:27:46 AM 0.00 1001.030 72.914 68 0.024576 1.249994 9/18/2016 3:28:46 AM 0.00 1001.120 72.932 68 0.024576 1.249994 9/18/2016 3:29:46 AM 0.00 1000.750 72.824 68 0.024576 1.249993 9/18/2016 3:30:46 AM 0.00 1000.780 72.860 68 0.024576 1.249993 9/18/2016 3:31:46 AM 0.00 1001.090 72.878 68 0.024582 1.249993 9/18/2016 3:32:46 AM 0.00 1001.000 72.896 68 0.024582 1.249993 9/18/2016 3:33:46 AM 0.00 1000.710 72.914 68 0.024582 1.249995 9/18/2016 3:34:46 AM 0.00 1000.650 72.860 68 0.024576 1.249994 9/18/2016 3:35:46 AM 0.00 1001.280 72.824 68 0.024582 1.249993 9/18/2016 3:36:46 AM 0.00 1000.840 72.914 68 0.024582 1.249993 9/18/2016 3:37:46 AM 0.00 1001.000 72.896 68 0.024582 1.249993 9/18/2016 3:38:46 AM 0.00 1000.780 72.860 68 0.024582 1.249992 9/18/2016 3:39:46 AM 0.00 1000.810 72.896 68 0.024588 1.249992 9/18/2016 3:40:46 AM 0.00 1000.810 72.914 68 0.024588 1.249992 9/18/2016 3:41:46 AM 0.00 1000.560 72.824 68 0.024588 1.249993 9/18/2016 3:42:46 AM 0.00 1000.870 72.770 68 0.024588 1.249993 9/18/2016 3:43:46 AM 0.00 1000.780 72.806 68 0.024588 1.249993 9/18/2016 3:44:46 AM 0.00 1000.560 72.860 68 0.024588 1.249992 9/18/2016 3:45:46 AM 0.00 1000.500 72.806 68 0.024594 1.249992 9/18/2016 3:46:46 AM 0.00 1000.780 72.860 68 0.024599 1.249992 9/18/2016 3:47:46 AM 0.00 1000.900 72.896 67 0.024594 1.249991 9/18/2016 3:48:46 AM 0.00 1000.810 72.878 68 0.024594 1.249991 9/18/2016 3:49:46 AM 0.00 1000.650 72.824 68 0.024594 1.249991 9/18/2016 3:50:46 AM 0.00 1000.650 72.842 68 0.024594 1.249992 9/18/2016 3:51:46 AM 0.00 1000.530 72.896 68 0.024588 1.249992 9/18/2016 3:52:46 AM 0.00 1000.930 72.824 68 0.024588 1.249992 9/18/2016 3:53:46 AM 0.00 1000.840 72.824 68 0.024588 1.249993 9/18/2016 3:54:46 AM 0.00 1000.750 72.860 68 0.024588 1.249993 9/18/2016 3:55:46 AM 0.00 1000.750 72.824 68 0.024582 1.249993 9/18/2016 3:56:46 AM 0.00 1000.650 72.824 68 0.024582 1.249993 9/18/2016 3:57:46 AM 0.00 1000.460 72.842 68 0.024582 1.249994 9/18/2016 3:58:46 AM 0.00 1000.960 72.860 67 0.024576 1.249994 9/18/2016 3:59:46 AM 0.00 1000.810 72.878 67 0.024576 1.249994 9/18/2016 4:00:46 AM 0.00 1000.750 72.860 68 0.024576 1.249993 9/18/2016 4:01:46 AM 0.00 1000.680 72.860 67 0.024582 1.249993 9/18/2016 4:02:46 AM 0.00 1000.810 72.878 68 0.024576 1.249993 9/18/2016 4:03:46 AM 0.00 1000.620 72.716 68 0.024576 1.249992 9/18/2016 4:04:46 AM 0.00 1000.840 72.842 68 0.024576 1.249992 9/18/2016 4:05:46 AM 0.00 1000.560 72.860 68 0.024576 1.249992 9/18/2016 4:06:46 AM 0.00 1000.840 72.824 68 0.024576 1.249993 9/18/2016 4:07:46 AM 0.00 1000.930 72.824 68 0.024576 1.249992 9/18/2016 4:08:46 AM 0.00 1000.620 72.824 68 0.024576 1.249992 9/18/2016 4:09:46 AM 0.00 1000.560 72.860 68 0.024576 1.249992 9/18/2016 4:10:46 AM 0.00 1000.590 72.770 67 0.024576 1.249993 9/18/2016 4:11:46 AM 0.00 1000.680 72.806 68 0.024576 1.249993 9/18/2016 4:12:46 AM 0.00 1000.500 72.806 68 0.024576 1.249993 9/18/2016 4:13:46 AM 0.00 1000.780 72.806 67 0.024570 1.249993 9/18/2016 4:14:46 AM 0.00 1000.590 72.788 68 0.024570 1.249993 9/18/2016 4:15:46 AM 0.00 1000.460 72.824 68 0.024570 1.249993 9/18/2016 4:16:46 AM 0.00 1000.710 72.824 67 0.024576 1.249993 9/18/2016 4:17:46 AM 0.00 1000.560 72.842 67 0.024570 1.249993 9/18/2016 4:18:46 AM 0.00 1000.340 72.878 68 0.024570 1.249994 9/18/2016 4:19:46 AM 0.00 1000.430 72.788 68 0.024570 1.249994 9/18/2016 4:20:46 AM 0.00 1000.620 72.878 68 0.024564 1.249994 9/18/2016 4:21:46 AM 0.00 1000.180 72.752 68 0.024558 1.249995 9/18/2016 4:22:46 AM 0.00 1000.590 72.806 68 0.024564 1.249995 9/18/2016 4:23:46 AM 0.00 1000.590 72.806 67 0.024564 1.249994 9/18/2016 4:24:46 AM 0.00 1000.460 72.752 68 0.024564 1.249994 9/18/2016 4:25:46 AM 0.00 1000.900 72.716 68 0.024564 1.249994 9/18/2016 4:26:46 AM 0.00 1000.620 72.752 68 0.024558 1.249994 9/18/2016 4:27:46 AM 0.00 1000.840 72.842 68 0.024558 1.249994 9/18/2016 4:28:46 AM 0.00 1000.750 72.824 68 0.024558 1.249995 9/18/2016 4:29:46 AM 0.00 1000.530 72.716 68 0.024558 1.249994 9/18/2016 4:30:46 AM 0.00 1000.590 72.788 68 0.024558 1.249994 9/18/2016 4:31:46 AM 0.00 1000.650 72.914 67 0.024564 1.249995 9/18/2016 4:32:46 AM 0.00 1000.620 72.824 67 0.024564 1.249995 9/18/2016 4:33:46 AM 0.00 1000.680 72.788 67 0.024564 1.249996 9/18/2016 4:34:46 AM 0.00 1000.590 72.806 68 0.024558 1.249996 9/18/2016 4:35:46 AM 0.00 1000.810 72.734 67 0.024558 1.249996 9/18/2016 4:36:46 AM 0.00 1000.710 72.896 67 0.024558 1.249995 9/18/2016 4:37:46 AM 0.00 1000.680 72.860 68 0.024558 1.249994 9/18/2016 4:38:46 AM 0.00 1000.620 72.752 68 0.024564 1.249994 9/18/2016 4:39:46 AM 0.00 1000.460 72.752 68 0.024564 1.249994 9/18/2016 4:40:46 AM 0.00 1000.560 72.770 68 0.024564 1.249995 9/18/2016 4:41:46 AM 0.00 1000.710 72.824 68 0.024564 1.249995 9/18/2016 4:42:46 AM 0.00 1000.750 72.842 68 0.024564 1.249994 9/18/2016 4:43:46 AM 0.00 1000.870 72.806 68 0.024558 1.249995 9/18/2016 4:44:46 AM 0.00 1000.650 72.842 68 0.024564 1.249994 9/18/2016 4:45:46 AM 0.00 1000.750 72.824 67 0.024564 1.249994 9/18/2016 4:46:46 AM 0.00 1000.780 72.770 68 0.024570 1.249994 9/18/2016 4:47:46 AM 0.00 1000.620 72.734 68 0.024570 1.249993 9/18/2016 4:48:46 AM 0.00 1000.840 72.860 67 0.024564 1.249993 9/18/2016 4:49:46 AM 0.00 1000.460 72.770 67 0.024564 1.249994 9/18/2016 4:50:46 AM 0.00 1000.780 72.770 68 0.024558 1.249994 9/18/2016 4:51:46 AM 0.00 1000.900 72.752 67 0.024558 1.249995 9/18/2016 4:52:46 AM 0.00 1000.530 72.716 68 0.024558 1.249994 9/18/2016 4:53:46 AM 0.00 1000.590 72.788 68 0.024558 1.249995 9/18/2016 4:54:46 AM 0.00 1000.680 72.806 68 0.024558 1.249996 9/18/2016 4:55:46 AM 0.00 1000.530 72.824 68 0.024553 1.249996 9/18/2016 4:56:46 AM 0.00 1000.930 72.824 68 0.024553 1.249995 9/18/2016 4:57:46 AM 0.00 1000.590 72.770 67 0.024553 1.249996 9/18/2016 4:58:46 AM 0.00 1000.650 72.770 67 0.024547 1.249996 9/18/2016 4:59:46 AM 0.00 1000.710 72.752 68 0.024547 1.249996 9/18/2016 5:00:46 AM 0.00 1000.500 72.716 68 0.024553 1.249995 9/18/2016 5:01:46 AM 0.00 1000.500 72.806 68 0.024553 1.249995 9/18/2016 5:02:46 AM 0.00 1000.560 72.734 68 0.024553 1.249995 9/18/2016 5:03:46 AM 0.00 1000.810 72.824 68 0.024547 1.249995 9/18/2016 5:04:46 AM 0.00 1000.560 72.752 68 0.024553 1.249995 9/18/2016 5:05:46 AM 0.00 1000.680 72.770 68 0.024547 1.249995 9/18/2016 5:06:46 AM 0.00 1000.590 72.716 67 0.024547 1.249995 9/18/2016 5:07:46 AM 0.00 1000.780 72.770 68 0.024553 1.249994 9/18/2016 5:08:46 AM 0.00 1000.530 72.716 67 0.024553 1.249995 9/18/2016 5:09:46 AM 0.00 1000.620 72.734 68 0.024553 1.249995 9/18/2016 5:10:46 AM 0.00 1001.090 72.824 68 0.024553 1.249994 9/18/2016 5:11:46 AM 0.00 1000.710 72.716 68 0.024547 1.249995 9/18/2016 5:12:46 AM 0.00 1000.710 72.752 68 0.024547 1.249995 9/18/2016 5:13:46 AM 0.00 1000.560 72.680 67 0.024547 1.249994 9/18/2016 5:14:46 AM 0.00 1000.710 72.716 68 0.024547 1.249995 9/18/2016 5:15:46 AM 0.00 1000.210 72.716 68 0.024547 1.249995 9/18/2016 5:16:46 AM 0.00 1000.810 72.752 68 0.024547 1.249995 9/18/2016 5:17:46 AM 0.00 1000.840 72.680 67 0.024547 1.249995 9/18/2016 5:18:46 AM 0.00 1000.590 72.698 67 0.024547 1.249995 9/18/2016 5:19:46 AM 0.00 1000.680 72.698 68 0.024547 1.249996 9/18/2016 5:20:46 AM 0.00 1000.500 72.716 68 0.024547 1.249996 9/18/2016 5:21:46 AM 0.00 1000.560 72.770 67 0.024541 1.249996 9/18/2016 5:22:46 AM 0.00 1000.840 72.770 67 0.024547 1.249996 9/18/2016 5:23:46 AM 0.00 1001.000 72.716 67 0.024547 1.249996 9/18/2016 5:24:46 AM 0.00 1000.750 72.698 68 0.024547 1.249996 9/18/2016 5:25:46 AM 0.00 1000.780 72.716 67 0.024547 1.249996 9/18/2016 5:26:46 AM 0.00 1000.930 72.698 67 0.024547 1.249995 9/18/2016 5:27:46 AM 0.00 1000.430 72.644 67 0.024541 1.249996 9/18/2016 5:28:46 AM 0.00 1000.810 72.752 67 0.024541 1.249996 9/18/2016 5:29:46 AM 0.00 1001.030 72.680 67 0.024541 1.249995 9/18/2016 5:30:46 AM 0.00 1000.590 72.716 67 0.024547 1.249995 9/18/2016 5:31:46 AM 0.00 1000.930 72.770 67 0.024553 1.249996 9/18/2016 5:32:46 AM 0.00 1000.650 72.770 68 0.024553 1.249995 9/18/2016 5:33:46 AM 0.00 1000.590 72.698 67 0.024553 1.249996 9/18/2016 5:34:46 AM 0.00 1000.710 72.644 67 0.024547 1.249997 9/18/2016 5:35:46 AM 0.00 1000.590 72.626 67 0.024547 1.249996 9/18/2016 5:36:46 AM 0.00 1000.430 72.662 67 0.024553 1.249996 9/18/2016 5:37:46 AM 0.00 1000.960 72.716 67 0.024553 1.249995 9/18/2016 5:38:46 AM 0.00 1000.900 72.716 67 0.024558 1.249994 9/18/2016 5:39:46 AM 0.00 1001.030 72.680 67 0.024558 1.249995 9/18/2016 5:40:46 AM 0.00 1000.560 72.680 67 0.024558 1.249995 9/18/2016 5:41:46 AM 0.00 1000.530 72.644 67 0.024558 1.249995 9/18/2016 5:42:46 AM 0.00 1000.590 72.698 67 0.024558 1.249995 9/18/2016 5:43:46 AM 0.00 1000.840 72.680 67 0.024558 1.249995 9/18/2016 5:44:46 AM 0.00 1000.710 72.662 67 0.024558 1.249995 9/18/2016 5:45:46 AM 0.00 1000.590 72.698 67 0.024558 1.249995 9/18/2016 5:46:46 AM 0.00 1000.810 72.662 67 0.024564 1.249995 9/18/2016 5:47:46 AM 0.00 1000.840 72.680 67 0.024564 1.249994 9/18/2016 5:48:46 AM 0.00 1000.840 72.680 67 0.024564 1.249994 9/18/2016 5:49:46 AM 0.00 1000.870 72.770 67 0.024564 1.249994 9/18/2016 5:50:46 AM 0.00 1000.930 72.680 67 0.024558 1.249994 9/18/2016 5:51:46 AM 0.00 1001.000 72.716 67 0.024558 1.249994 9/18/2016 5:52:46 AM 0.00 1000.340 72.662 67 0.024564 1.249995 9/18/2016 5:53:46 AM 0.00 1000.780 72.626 67 0.024558 1.249995 9/18/2016 5:54:46 AM 0.00 1000.560 72.680 67 0.024558 1.249995 9/18/2016 5:55:46 AM 0.00 1000.460 72.590 67 0.024558 1.249995 9/18/2016 5:56:46 AM 0.00 1000.590 72.626 67 0.024558 1.249995 9/18/2016 5:57:46 AM 0.00 1000.750 72.698 67 0.024553 1.249996 9/18/2016 5:58:46 AM 0.00 1000.590 72.626 67 0.024547 1.249996 9/18/2016 5:59:46 AM 0.00 1000.960 72.716 67 0.024553 1.249995 9/18/2016 6:00:46 AM 0.00 1000.900 72.734 67 0.024553 1.249995 9/18/2016 6:01:46 AM 0.00 1000.840 72.698 67 0.024553 1.249994 9/18/2016 6:02:46 AM 0.00 1000.710 72.626 67 0.024553 1.249994 9/18/2016 6:03:46 AM 0.00 1000.710 72.662 67 0.024553 1.249994 9/18/2016 6:04:46 AM 0.00 1000.930 72.680 67 0.024553 1.249995 9/18/2016 6:05:46 AM 0.00 1000.680 72.680 67 0.024547 1.249994 9/18/2016 6:06:46 AM 0.00 1000.870 72.716 67 0.024553 1.249995 9/18/2016 6:07:46 AM 0.00 1000.530 72.644 67 0.024553 1.249994 9/18/2016 6:08:46 AM 0.00 1000.750 72.590 67 0.024558 1.249994 9/18/2016 6:09:46 AM 0.00 1000.710 72.626 67 0.024558 1.249994 9/18/2016 6:10:46 AM 0.00 1000.900 72.734 67 0.024558 1.249994 9/18/2016 6:11:46 AM 0.00 1000.750 72.680 67 0.024553 1.249994 9/18/2016 6:12:46 AM 0.00 1000.250 72.644 67 0.024553 1.249994 9/18/2016 6:13:46 AM 0.00 1000.460 72.590 67 0.024553 1.249994 9/18/2016 6:14:46 AM 0.00 1000.560 72.608 67 0.024553 1.249994 9/18/2016 6:15:46 AM 0.00 1000.620 72.644 67 0.024553 1.249994 9/18/2016 6:16:46 AM 0.00 1000.930 72.608 67 0.024564 1.249994 9/18/2016 6:17:46 AM 0.00 1000.810 72.734 67 0.024558 1.249994 9/18/2016 6:18:46 AM 0.00 1000.430 72.644 67 0.024558 1.249994 9/18/2016 6:19:46 AM 0.00 1000.560 72.590 67 0.024558 1.249994 9/18/2016 6:20:46 AM 0.00 1000.750 72.608 67 0.024558 1.249994 9/18/2016 6:21:46 AM 0.00 1000.460 72.608 67 0.024558 1.249995 9/18/2016 6:22:46 AM 0.00 1000.900 72.662 67 0.024558 1.249995 9/18/2016 6:23:46 AM 0.00 1001.030 72.680 67 0.024564 1.249994 9/18/2016 6:24:46 AM 0.00 1001.310 72.680 67 0.024564 1.249994 9/18/2016 6:25:46 AM 0.00 1001.250 72.626 67 0.024564 1.249994 9/18/2016 6:26:46 AM 0.00 1000.560 72.608 67 0.024564 1.249993 9/18/2016 6:27:46 AM 0.00 1000.780 72.626 67 0.024564 1.249993 9/18/2016 6:28:46 AM 0.00 1001.250 72.626 67 0.024564 1.249993 9/18/2016 6:29:46 AM 0.00 1001.250 72.644 67 0.024570 1.249993 9/18/2016 6:30:46 AM 0.00 1001.120 72.608 67 0.024570 1.249992 9/18/2016 6:31:46 AM 0.00 1001.030 72.680 67 0.024576 1.249992 9/18/2016 6:32:46 AM 0.00 1000.620 72.572 67 0.024576 1.249992 9/18/2016 6:33:46 AM 0.00 1000.750 72.572 67 0.024576 1.249993 9/18/2016 6:34:46 AM 0.00 1001.340 72.626 67 0.024576 1.249993 9/18/2016 6:35:46 AM 0.00 1001.120 72.608 67 0.024582 1.249993 9/18/2016 6:36:46 AM 0.00 1001.250 72.626 67 0.024582 1.249992 9/18/2016 6:37:46 AM 0.00 1000.680 72.626 67 0.024588 1.249991 9/18/2016 6:38:46 AM 0.00 1000.870 72.626 67 0.024588 1.249991 9/18/2016 6:39:46 AM 0.00 1001.000 72.572 67 0.024594 1.249991 9/18/2016 6:40:46 AM 0.00 1000.650 72.572 67 0.024594 1.249991 9/18/2016 6:41:46 AM 0.00 1000.620 72.626 67 0.024594 1.249991 9/18/2016 6:42:46 AM 0.00 1000.960 72.626 67 0.024594 1.249991 9/18/2016 6:43:46 AM 0.00 1001.120 72.680 67 0.024594 1.249991 9/18/2016 6:44:46 AM 0.00 1000.780 72.626 67 0.024599 1.249991 9/18/2016 6:45:46 AM 0.00 1000.710 72.536 67 0.024599 1.249991 9/18/2016 6:46:46 AM 0.00 1000.750 72.572 67 0.024605 1.249991 9/18/2016 6:47:46 AM 0.00 1000.870 72.626 67 0.024605 1.24999 9/18/2016 6:48:46 AM 0.00 1000.810 72.518 67 0.024599 1.249989 9/18/2016 6:49:46 AM 0.00 1000.930 72.608 67 0.024605 1.24999 9/18/2016 6:50:46 AM 0.00 1001.060 72.626 67 0.024599 1.24999 9/18/2016 6:51:46 AM 0.00 1001.180 72.554 67 0.024605 1.24999 9/18/2016 6:52:46 AM 0.00 1000.960 72.626 67 0.024605 1.24999 9/18/2016 6:53:46 AM 0.00 1000.810 72.554 67 0.024605 1.24999 9/18/2016 6:54:46 AM 0.00 1001.060 72.626 67 0.024605 1.249991 9/18/2016 6:55:46 AM 0.00 1001.460 72.572 67 0.024605 1.24999 9/18/2016 6:56:46 AM 0.00 1001.000 72.572 67 0.024599 1.24999 9/18/2016 6:57:46 AM 0.00 1000.870 72.626 67 0.024599 1.249991 9/18/2016 6:58:46 AM 0.00 1001.650 72.536 67 0.024594 1.249991 9/18/2016 6:59:46 AM 0.00 1001.400 72.428 67 0.024599 1.24999 9/18/2016 7:00:46 AM 0.00 1001.000 72.572 67 0.024599 1.249989 9/18/2016 7:01:46 AM 0.00 1001.090 72.590 67 0.024599 1.24999 9/18/2016 7:02:46 AM 0.00 1000.710 72.572 67 0.024599 1.249989 9/18/2016 7:03:46 AM 0.00 1001.650 72.572 67 0.024599 1.249989 9/18/2016 7:04:46 AM 0.00 1001.560 72.482 67 0.024599 1.24999 9/18/2016 7:05:46 AM 0.00 1001.090 72.590 67 0.024594 1.24999 9/18/2016 7:06:46 AM 0.00 1001.210 72.482 67 0.024594 1.24999 9/18/2016 7:07:46 AM 0.00 1001.310 72.500 67 0.024599 1.249989 9/18/2016 7:08:46 AM 0.00 1001.710 72.626 67 0.024599 1.24999 9/18/2016 7:09:46 AM 0.00 1001.000 72.536 67 0.024599 1.24999 9/18/2016 7:10:46 AM 0.00 1000.810 72.536 67 0.024599 1.24999 9/18/2016 7:11:46 AM 0.00 1001.000 72.536 67 0.024599 1.24999 9/18/2016 7:12:46 AM 0.00 1001.710 72.518 67 0.024594 1.24999 9/18/2016 7:13:46 AM 0.00 1001.280 72.482 67 0.024594 1.24999 9/18/2016 7:14:46 AM 0.00 1001.280 72.482 67 0.024594 1.24999 9/18/2016 7:15:46 AM 0.00 1001.000 72.554 68 0.024594 1.24999 9/18/2016 7:16:46 AM 0.00 1001.430 72.518 67 0.024599 1.249991 9/18/2016 7:17:46 AM 0.00 1001.370 72.464 68 0.024594 1.249991 9/18/2016 7:18:46 AM 0.00 1001.090 72.464 67 0.024594 1.249991 9/18/2016 7:19:46 AM 0.00 1001.620 72.428 67 0.024594 1.249991 9/18/2016 7:20:46 AM 0.00 1001.460 72.482 67 0.024588 1.249991 9/18/2016 7:21:46 AM 0.00 1001.460 72.554 67 0.024588 1.249991 9/18/2016 7:22:46 AM 0.00 1001.340 72.518 68 0.024588 1.249991 9/18/2016 7:23:46 AM 0.00 1001.650 72.572 67 0.024588 1.249991 9/18/2016 7:24:46 AM 0.00 1001.370 72.482 68 0.024594 1.249991 9/18/2016 7:25:46 AM 0.00 1001.030 72.500 67 0.024588 1.249991 9/18/2016 7:26:46 AM 0.00 1001.030 72.500 68 0.024588 1.249991 9/18/2016 7:27:46 AM 0.00 1001.150 72.518 68 0.024588 1.249991 9/18/2016 7:28:46 AM 0.00 1001.430 72.518 67 0.024588 1.249991 9/18/2016 7:29:46 AM 0.00 1001.750 72.572 67 0.024594 1.24999 9/18/2016 7:30:46 AM 0.00 1001.460 72.482 68 0.024594 1.24999 9/18/2016 7:31:46 AM 0.00 1001.460 72.536 68 0.024594 1.249991 9/18/2016 7:32:46 AM 0.00 1001.180 72.536 67 0.024599 1.249991 9/18/2016 7:33:46 AM 0.00 1001.340 72.446 67 0.024594 1.249991 9/18/2016 7:34:46 AM 0.00 1001.340 72.428 67 0.024594 1.249991 9/18/2016 7:35:46 AM 0.00 1001.530 72.374 68 0.024594 1.249991 9/18/2016 7:36:46 AM 0.00 1001.560 72.536 67 0.024594 1.249991 9/18/2016 7:37:46 AM 0.00 1001.430 72.446 68 0.024594 1.249991 9/18/2016 7:38:46 AM 0.00 1001.840 72.554 68 0.024594 1.24999 9/18/2016 7:39:46 AM 0.00 1001.340 72.518 67 0.024599 1.24999 9/18/2016 7:40:46 AM 0.00 1001.460 72.374 67 0.024594 1.24999 9/18/2016 7:41:46 AM 0.00 1001.620 72.446 68 0.024599 1.249991 9/18/2016 7:42:46 AM 0.00 1001.530 72.518 67 0.024594 1.249991 9/18/2016 7:43:46 AM 0.00 1001.400 72.482 68 0.024594 1.24999 9/18/2016 7:44:46 AM 0.00 1001.500 72.428 68 0.024576 1.249989 9/18/2016 7:45:46 AM 0.00 1001.650 72.482 68 0.024594 1.249991 9/18/2016 7:46:46 AM 0.00 1001.620 72.518 68 0.024599 1.249991 9/18/2016 7:47:46 AM 0.00 1001.650 72.464 68 0.024594 1.249991 9/18/2016 7:48:46 AM 0.00 1001.340 72.428 67 0.024594 1.249991 9/18/2016 7:49:46 AM 0.00 1001.340 72.428 68 0.024594 1.249991 9/18/2016 7:50:46 AM 0.00 1001.650 72.374 68 0.024588 1.249991 9/18/2016 7:51:46 AM 0.00 1001.500 72.428 68 0.024588 1.249991 9/18/2016 7:52:46 AM 0.00 1001.530 72.518 68 0.024588 1.249991 9/18/2016 7:53:46 AM 0.00 1001.810 72.518 68 0.024594 1.249991 9/18/2016 7:54:46 AM 0.00 1001.530 72.374 68 0.024588 1.249992 9/18/2016 7:55:46 AM 0.00 1001.430 72.518 68 0.024582 1.249992 9/18/2016 7:56:46 AM 0.00 1001.650 72.482 68 0.024582 1.249993 9/18/2016 7:57:46 AM 0.00 1001.460 72.374 68 0.024582 1.249993 9/18/2016 7:58:46 AM 0.00 1001.460 72.464 68 0.024576 1.249993 9/18/2016 7:59:46 AM 0.00 1001.650 72.482 68 0.024576 1.249989 9/18/2016 8:00:46 AM 0.00 1001.900 72.518 68 0.024582 1.249991 9/18/2016 8:01:46 AM 0.00 1001.810 72.518 68 0.024582 1.249991 9/18/2016 8:02:46 AM 0.00 1002.000 72.518 68 0.024582 1.249992 9/18/2016 8:03:46 AM 0.00 1001.870 72.428 68 0.024576 1.249992 9/18/2016 8:04:46 AM 0.00 1001.680 72.410 68 0.024576 1.249993 9/18/2016 8:05:46 AM 0.00 1001.840 72.392 68 0.024570 1.249993 9/18/2016 8:06:46 AM 0.00 1001.560 72.482 68 0.024570 1.249993 9/18/2016 8:07:46 AM 0.00 1002.120 72.554 68 0.024570 1.249993 9/18/2016 8:08:46 AM 0.00 1002.000 72.518 68 0.024570 1.249993 9/18/2016 8:09:46 AM 0.00 1001.530 72.446 68 0.024570 1.249993 9/18/2016 8:10:46 AM 0.00 1001.530 72.446 68 0.024564 1.249993 9/18/2016 8:11:46 AM 0.00 1001.930 72.464 68 0.024564 1.249993 9/18/2016 8:12:46 AM 0.00 1002.030 72.374 68 0.024564 1.249994 9/18/2016 8:13:46 AM 0.00 1001.810 72.428 68 0.024558 1.249993 9/18/2016 8:14:46 AM 0.00 1001.930 72.482 68 0.024553 1.249994 9/18/2016 8:15:46 AM 0.00 1002.090 72.518 68 0.024558 1.249994 9/18/2016 8:16:46 AM 0.00 1002.030 72.482 68 0.024558 1.249995 9/18/2016 8:17:46 AM 0.00 1001.930 72.464 68 0.024553 1.249995 9/18/2016 8:18:46 AM 0.00 1001.750 72.464 68 0.024558 1.249995 9/18/2016 8:19:46 AM 0.00 1002.120 72.482 68 0.024558 1.249995 9/18/2016 8:20:46 AM 0.00 1001.780 72.428 68 0.024553 1.249995 9/18/2016 8:21:46 AM 0.00 1002.120 72.374 68 0.024547 1.249996 9/18/2016 8:22:46 AM 0.00 1002.340 72.482 68 0.024553 1.249996 9/18/2016 8:23:46 AM 0.00 1002.280 72.428 68 0.024553 1.249996 9/18/2016 8:24:46 AM 0.00 1002.460 72.428 68 0.024547 1.249996 9/18/2016 8:25:46 AM 0.00 1002.180 72.428 68 0.024547 1.249996 9/18/2016 8:26:46 AM 0.00 1001.900 72.374 68 0.024547 1.249996 9/18/2016 8:27:46 AM 0.00 1002.560 72.518 68 0.024547 1.249996 9/18/2016 8:28:46 AM 0.00 1001.930 72.392 68 0.024547 1.249995 9/18/2016 8:29:46 AM 0.00 1001.500 72.482 68 0.024553 1.249994 9/18/2016 8:30:46 AM 0.00 1002.060 72.338 68 0.024547 1.249995 9/18/2016 8:31:46 AM 0.00 1002.150 72.500 68 0.024553 1.249995 9/18/2016 8:32:46 AM 0.00 1002.310 72.410 68 0.024553 1.249995 9/18/2016 8:33:46 AM 0.00 1001.900 72.428 68 0.024553 1.249995 9/18/2016 8:34:46 AM 0.00 1002.150 72.338 68 0.024558 1.249996 9/18/2016 8:35:46 AM 0.00 1002.250 72.500 68 0.024553 1.249996 9/18/2016 8:36:46 AM 0.00 1002.530 72.500 68 0.024558 1.249995 9/18/2016 8:37:46 AM 0.00 1002.460 72.446 68 0.024553 1.249995 9/18/2016 8:38:46 AM 0.00 1002.210 72.392 68 0.024558 1.249994 9/18/2016 8:39:46 AM 0.00 1002.250 72.500 68 0.024564 1.249995 9/18/2016 8:40:46 AM 0.00 1002.250 72.518 68 0.024558 1.249995 9/18/2016 8:41:46 AM 0.00 1002.030 72.464 68 0.024564 1.249995 9/18/2016 8:42:46 AM 0.00 1001.870 72.338 68 0.024558 1.249995 9/18/2016 8:43:46 AM 0.00 1002.150 72.518 68 0.024558 1.249996 9/18/2016 8:44:46 AM 0.00 1002.460 72.374 68 0.024553 1.249992 9/18/2016 8:45:46 AM 0.00 1002.250 72.410 68 0.024558 1.249995 9/18/2016 8:46:46 AM 0.00 1002.310 72.392 68 0.024564 1.249995 9/18/2016 8:47:46 AM 0.00 1002.210 72.464 68 0.024564 1.249995 9/18/2016 8:48:46 AM 0.00 1002.090 72.446 68 0.024558 1.249994 9/18/2016 8:49:46 AM 0.00 1002.340 72.428 68 0.024558 1.249994 9/18/2016 8:50:46 AM 0.00 1002.340 72.500 68 0.024558 1.249994 9/18/2016 8:51:46 AM 0.00 1002.400 72.410 68 0.024553 1.249995 9/18/2016 8:52:46 AM 0.00 1002.340 72.320 68 0.024558 1.249995 9/18/2016 8:53:46 AM 0.00 1002.340 72.338 68 0.024558 1.249995 9/18/2016 8:54:46 AM 0.00 1002.460 72.428 68 0.024553 1.249996 9/18/2016 8:55:46 AM 0.00 1001.930 72.392 68 0.024553 1.249996 9/18/2016 8:56:46 AM 0.00 1002.560 72.428 68 0.024547 1.249996 9/18/2016 8:57:46 AM 0.00 1002.340 72.320 68 0.024547 1.249997 9/18/2016 8:58:46 AM 0.00 1002.650 72.464 68 0.024541 1.249998 9/18/2016 8:59:46 AM 0.00 1002.460 72.374 68 0.024535 1.249994 9/18/2016 9:00:46 AM 0.00 1002.530 72.500 68 0.024547 1.249995 9/18/2016 9:01:46 AM 0.00 1002.430 72.518 68 0.024547 1.249995 9/18/2016 9:02:46 AM 0.00 1002.310 72.392 68 0.024547 1.249995 9/18/2016 9:03:46 AM 0.00 1002.400 72.482 68 0.024547 1.249996 9/18/2016 9:04:46 AM 0.00 1002.370 72.446 68 0.024547 1.249996 9/18/2016 9:05:46 AM 0.00 1002.500 72.410 68 0.024541 1.249996 9/18/2016 9:06:46 AM 0.00 1002.620 72.428 68 0.024541 1.249996 9/18/2016 9:07:46 AM 0.00 1002.590 72.482 68 0.024541 1.249996 9/18/2016 9:08:46 AM 0.00 1002.370 72.446 68 0.024541 1.249996 9/18/2016 9:09:46 AM 0.00 1002.810 72.500 68 0.024541 1.249997 9/18/2016 9:10:46 AM 0.00 1002.530 72.428 68 0.024541 1.249996 9/18/2016 9:11:46 AM 0.00 1002.680 72.410 68 0.024535 1.249997 9/18/2016 9:12:46 AM 0.00 1002.530 72.320 68 0.024535 1.249997 9/18/2016 9:13:46 AM 0.00 1002.780 72.482 68 0.024535 1.249997 9/18/2016 9:14:46 AM 0.00 1002.840 72.464 68 0.024535 1.249997 9/18/2016 9:15:46 AM 0.00 1002.370 72.374 68 0.024535 1.249997 9/18/2016 9:16:46 AM 0.00 1002.590 72.482 68 0.024541 1.249997 9/18/2016 9:17:46 AM 0.00 1002.500 72.410 68 0.024535 1.249998 9/18/2016 9:18:46 AM 0.00 1002.560 72.446 68 0.024535 1.249998 9/18/2016 9:19:46 AM 0.00 1002.960 72.374 68 0.024535 1.249998 9/18/2016 9:20:46 AM 0.00 1002.780 72.410 68 0.024530 1.249998 9/18/2016 9:21:46 AM 0.00 1002.650 72.446 68 0.024530 1.249998 9/18/2016 9:22:46 AM 0.00 1002.750 72.428 68 0.024530 1.249999 9/18/2016 9:23:46 AM 0.00 1002.620 72.338 68 0.024535 1.249999 9/18/2016 9:24:46 AM 0.00 1002.650 72.446 68 0.024535 1.249999 9/18/2016 9:25:46 AM 0.00 1002.620 72.428 68 0.024535 1.249999 9/18/2016 9:26:46 AM 0.00 1002.650 72.464 68 0.024530 1.249998 9/18/2016 9:27:46 AM 0.00 1002.810 72.428 68 0.024530 1.249998 9/18/2016 9:28:46 AM 0.00 1002.500 72.410 68 0.024530 1.249999 9/18/2016 9:29:46 AM 0.00 1002.500 72.392 68 0.024535 1.249997 9/18/2016 9:30:46 AM 0.00 1002.590 72.392 68 0.024535 1.249997 9/18/2016 9:31:46 AM 0.00 1002.930 72.374 68 0.024541 1.249997 9/18/2016 9:32:46 AM 0.00 1002.620 72.428 68 0.024541 1.249997 9/18/2016 9:33:46 AM 0.00 1002.560 72.446 68 0.024541 1.249997 9/18/2016 9:34:46 AM 0.00 1002.590 72.410 68 0.024541 1.249998 9/18/2016 9:35:46 AM 0.00 1002.400 72.410 68 0.024541 1.249997 9/18/2016 9:36:46 AM 0.00 1002.650 72.284 68 0.024541 1.249997 9/18/2016 9:37:46 AM 0.00 1002.650 72.374 68 0.024541 1.249997 9/18/2016 9:38:46 AM 0.00 1002.780 72.392 68 0.024547 1.249996 9/18/2016 9:39:46 AM 0.00 1002.810 72.482 68 0.024547 1.249997 9/18/2016 9:40:46 AM 0.00 1002.590 72.392 68 0.024547 1.249997 9/18/2016 9:41:46 AM 0.00 1002.840 72.446 68 0.024547 1.249997 9/18/2016 9:42:46 AM 0.00 1002.430 72.356 68 0.024547 1.249997 9/18/2016 9:43:46 AM 0.00 1002.780 72.374 68 0.024547 1.249996 9/18/2016 9:44:46 AM 0.00 1002.870 72.320 68 0.024547 1.249994 9/18/2016 9:45:46 AM 0.00 1002.500 72.374 68 0.024547 1.249996 9/18/2016 9:46:46 AM 0.00 1002.620 72.320 68 0.024553 1.249996 9/18/2016 9:47:46 AM 0.00 1002.430 72.338 68 0.024553 1.249996 9/18/2016 9:48:46 AM 0.00 1002.960 72.410 68 0.024553 1.249996 9/18/2016 9:49:46 AM 0.00 1002.620 72.338 68 0.024553 1.249996 9/18/2016 9:50:46 AM 0.00 1002.680 72.374 68 0.024553 1.249996 9/18/2016 9:51:46 AM 0.00 1002.430 72.320 68 0.024553 1.249996 9/18/2016 9:52:46 AM 0.00 1002.530 72.338 68 0.024553 1.249996 9/18/2016 9:53:46 AM 0.00 1002.400 72.374 68 0.024553 1.249996 9/18/2016 9:54:46 AM 0.00 1002.840 72.284 68 0.024553 1.249997 9/18/2016 9:55:46 AM 0.00 1002.810 72.356 68 0.024553 1.249997 9/18/2016 9:56:46 AM 0.00 1002.530 72.338 68 0.024547 1.249997 9/18/2016 9:57:46 AM 0.00 1002.340 72.338 68 0.024547 1.249997 9/18/2016 9:58:46 AM 0.00 1002.590 72.392 68 0.024547 1.249997 9/18/2016 9:59:46 AM 0.00 1002.620 72.338 69 0.024541 1.249994 9/18/2016 10:00:46 AM 0.00 1002.090 72.374 69 0.024553 1.249995 9/18/2016 10:01:46 AM 0.00 1002.430 72.356 68 0.024558 1.249995 9/18/2016 10:02:46 AM 0.00 1002.280 72.284 68 0.024558 1.249995 9/18/2016 10:03:46 AM 0.00 1002.530 72.320 68 0.024558 1.249995 9/18/2016 10:04:46 AM 0.00 1002.340 72.320 68 0.024553 1.249995 9/18/2016 10:05:46 AM 0.00 1002.460 72.284 69 0.024553 1.249995 9/18/2016 10:06:46 AM 0.00 1002.780 72.392 68 0.024553 1.249995 9/18/2016 10:07:46 AM 0.00 1002.900 72.356 68 0.024553 1.249995 9/18/2016 10:08:46 AM 0.00 1002.460 72.284 68 0.024553 1.249995 9/18/2016 10:09:46 AM 0.00 1002.750 72.374 68 0.024558 1.249996 9/18/2016 10:10:46 AM 0.00 1002.590 72.374 68 0.024558 1.249995 9/18/2016 10:11:46 AM 0.00 1002.560 72.302 68 0.024558 1.249996 9/18/2016 10:12:46 AM 0.00 1002.500 72.374 68 0.024553 1.249996 9/18/2016 10:13:46 AM 0.00 1002.030 72.320 69 0.024553 1.249996 9/18/2016 10:14:46 AM 0.00 1002.900 72.356 69 0.024553 1.249995 9/18/2016 10:15:46 AM 0.00 1002.210 72.302 69 0.024558 1.249995 9/18/2016 10:16:46 AM 0.00 1002.810 72.320 69 0.024553 1.249996 9/18/2016 10:17:46 AM 0.00 1002.030 72.302 69 0.024553 1.249996 9/18/2016 10:18:46 AM 0.00 1002.310 72.320 69 0.024558 1.249996 9/18/2016 10:19:46 AM 0.00 1002.280 72.356 69 0.024558 1.249997 9/18/2016 10:20:46 AM 0.00 1002.650 72.302 69 0.024553 1.249996 9/18/2016 10:21:46 AM 0.00 1002.620 72.320 68 0.024553 1.249996 9/18/2016 10:22:46 AM 0.00 1002.400 72.284 68 0.024553 1.249997 9/18/2016 10:23:46 AM 0.00 1002.430 72.356 68 0.024553 1.249997 9/18/2016 10:24:46 AM 0.00 1002.620 72.266 69 0.024558 1.249996 9/18/2016 10:25:46 AM 0.00 1002.530 72.320 69 0.024558 1.249996 9/18/2016 10:26:46 AM 0.00 1002.560 72.302 69 0.024553 1.249996 9/18/2016 10:27:46 AM 0.00 1002.430 72.320 69 0.024553 1.249996 9/18/2016 10:28:46 AM 0.00 1002.340 72.266 69 0.024553 1.249997 9/18/2016 10:29:46 AM 0.00 1002.400 72.302 69 0.024558 1.249994 9/18/2016 10:30:46 AM 0.00 1002.460 72.284 69 0.024558 1.249995 9/18/2016 10:31:46 AM 0.00 1002.430 72.338 69 0.024558 1.249996 9/18/2016 10:32:46 AM 0.00 1002.680 72.410 68 0.024558 1.249995 9/18/2016 10:33:46 AM 0.00 1002.400 72.284 69 0.024564 1.249996 9/18/2016 10:34:46 AM 0.00 1002.560 72.284 69 0.024564 1.249997 9/18/2016 10:35:46 AM 0.00 1002.620 72.356 69 0.024558 1.249995 9/18/2016 10:36:46 AM 0.00 1002.560 72.284 69 0.024564 1.249996 9/18/2016 10:37:46 AM 0.00 1002.560 72.302 69 0.024564 1.249995 9/18/2016 10:38:46 AM 0.00 1002.560 72.302 69 0.024570 1.249995 9/18/2016 10:39:46 AM 0.00 1002.680 72.320 69 0.024570 1.249995 9/18/2016 10:40:46 AM 0.00 1002.590 72.374 69 0.024570 1.249995 9/18/2016 10:41:46 AM 0.00 1002.780 72.320 69 0.024570 1.249995 9/18/2016 10:42:46 AM 0.00 1002.400 72.320 69 0.024570 1.249995 9/18/2016 10:43:46 AM 0.00 1002.400 72.302 69 0.024570 1.249995 9/18/2016 10:44:46 AM 0.00 1002.500 72.320 69 0.024570 1.249992 9/18/2016 10:45:46 AM 0.00 1002.680 72.374 69 0.024576 1.249994 9/18/2016 10:46:46 AM 0.00 1002.430 72.266 69 0.024576 1.249994 9/18/2016 10:47:46 AM 0.00 1002.590 72.392 69 0.024576 1.249994 9/18/2016 10:48:46 AM 0.00 1002.870 72.374 69 0.024576 1.249994 9/18/2016 10:49:46 AM 0.00 1002.900 72.338 69 0.024576 1.249994 9/18/2016 10:50:46 AM 0.00 1002.030 72.320 69 0.024576 1.249993 9/18/2016 10:51:46 AM 0.00 1002.500 72.374 69 0.024576 1.249993 9/18/2016 10:52:46 AM 0.00 1002.400 72.302 69 0.024576 1.249994 9/18/2016 10:53:46 AM 0.00 1002.530 72.320 69 0.024576 1.249994 9/18/2016 10:54:46 AM 0.00 1002.710 72.338 69 0.024582 1.249995 9/18/2016 10:55:46 AM 0.00 1002.460 72.374 69 0.024576 1.249995 9/18/2016 10:56:46 AM 0.00 1002.530 72.338 69 0.024570 1.249995 9/18/2016 10:57:46 AM 0.00 1002.460 72.284 69 0.024570 1.249996 9/18/2016 10:58:46 AM 0.00 1002.590 72.374 69 0.024564 1.249996 9/18/2016 10:59:46 AM 0.00 1002.460 72.284 69 0.024553 1.249988 9/18/2016 11:00:46 AM 0.00 1002.310 72.302 69 0.024570 1.249993 9/18/2016 11:01:46 AM 0.00 1002.530 72.266 69 0.024576 1.249993 9/18/2016 11:02:46 AM 0.00 1002.430 72.338 69 0.024576 1.249993 9/18/2016 11:03:46 AM 0.00 1002.530 72.320 69 0.024576 1.249993 9/18/2016 11:04:46 AM 0.00 1002.810 72.320 69 0.024582 1.249994 9/18/2016 11:05:46 AM 0.00 1002.370 72.284 69 0.024576 1.249993 9/18/2016 11:06:46 AM 0.00 1002.340 72.266 69 0.024576 1.249993 9/18/2016 11:07:46 AM 0.00 1002.710 72.338 69 0.024576 1.249992 9/18/2016 11:08:46 AM 0.00 1002.590 72.374 69 0.024576 1.249993 9/18/2016 11:09:46 AM 0.00 1002.560 72.302 69 0.024582 1.249993 9/18/2016 11:10:46 AM 0.00 1002.250 72.266 69 0.024576 1.249992 9/18/2016 11:11:46 AM 0.00 1002.620 72.356 69 0.024576 1.249993 9/18/2016 11:12:46 AM 0.00 1002.560 72.302 69 0.024576 1.249993 9/18/2016 11:13:46 AM 0.00 1002.430 72.230 69 0.024570 1.249992 9/18/2016 11:14:46 AM 0.00 1002.310 72.302 69 0.024570 1.249993 9/18/2016 11:15:46 AM 0.00 1002.150 72.230 69 0.024576 1.249993 9/18/2016 11:16:46 AM 0.00 1002.430 72.356 69 0.024576 1.249993 9/18/2016 11:17:46 AM 0.00 1002.340 72.320 69 0.024576 1.249993 9/18/2016 11:18:46 AM 0.00 1002.400 72.302 69 0.024570 1.249994 9/18/2016 11:19:46 AM 0.00 1002.530 72.266 69 0.024570 1.249994 9/18/2016 11:20:46 AM 0.00 1002.530 72.338 69 0.024570 1.249994 9/18/2016 11:21:46 AM 0.00 1002.250 72.338 69 0.024570 1.249994 9/18/2016 11:22:46 AM 0.00 1002.210 72.302 69 0.024570 1.249995 9/18/2016 11:23:46 AM 0.00 1001.930 72.284 69 0.024576 1.249995 9/18/2016 11:24:46 AM 0.00 1002.400 72.302 69 0.024570 1.249995 9/18/2016 11:25:46 AM 0.00 1001.960 72.266 69 0.024570 1.249994 9/18/2016 11:26:46 AM 0.00 1002.250 72.338 69 0.024564 1.249994 9/18/2016 11:27:46 AM 0.00 1002.400 72.410 69 0.024570 1.249994 9/18/2016 11:28:46 AM 0.00 1002.120 72.284 69 0.024570 1.249994 9/18/2016 11:29:46 AM 0.00 1002.340 72.338 69 0.024564 1.249993 9/18/2016 11:30:46 AM 0.00 1001.930 72.320 69 0.024564 1.249994 9/18/2016 11:31:46 AM 0.00 1002.250 72.338 69 0.024570 1.249994 9/18/2016 11:32:46 AM 0.00 1002.250 72.320 69 0.024564 1.249994 9/18/2016 11:33:46 AM 0.00 1002.340 72.248 69 0.024570 1.249994 9/18/2016 11:34:46 AM 0.00 1002.340 72.320 69 0.024570 1.249995 9/18/2016 11:35:46 AM 0.00 1002.280 72.284 69 0.024576 1.249995 9/18/2016 11:36:46 AM 0.00 1001.840 72.302 69 0.024576 1.249994 9/18/2016 11:37:46 AM 0.00 1001.960 72.230 69 0.024576 1.249994 9/18/2016 11:38:46 AM 0.00 1002.030 72.302 69 0.024582 1.249994 9/18/2016 11:39:46 AM 0.00 1002.340 72.320 69 0.024582 1.249994 9/18/2016 11:40:46 AM 0.00 1002.340 72.320 70 0.024582 1.249994 9/18/2016 11:41:46 AM 0.00 1001.870 72.248 70 0.024576 1.249994 9/18/2016 11:42:46 AM 0.00 1002.180 72.284 69 0.024576 1.249994 9/18/2016 11:43:46 AM 0.00 1001.870 72.266 69 0.024576 1.249995 9/18/2016 11:44:46 AM 0.00 1002.180 72.284 69 0.024564 1.249992 9/18/2016 11:45:46 AM 0.00 1002.060 72.266 70 0.024570 1.249994 9/18/2016 11:46:46 AM 0.00 1001.870 72.266 69 0.024570 1.249994 9/18/2016 11:47:46 AM 0.00 1002.530 72.356 69 0.024576 1.249994 9/18/2016 11:48:46 AM 0.00 1002.250 72.266 69 0.024570 1.249994 9/18/2016 11:49:46 AM 0.00 1002.430 72.338 69 0.024570 1.249994 9/18/2016 11:50:46 AM 0.00 1002.280 72.284 69 0.024564 1.249995 9/18/2016 11:51:46 AM 0.00 1002.000 72.284 69 0.024564 1.249994 9/18/2016 11:52:46 AM 0.00 1002.030 72.230 69 0.024558 1.249995 9/18/2016 11:53:46 AM 0.00 1002.150 72.230 69 0.024558 1.249996 9/18/2016 11:54:46 AM 0.00 1002.400 72.374 70 0.024558 1.249997 9/18/2016 11:55:46 AM 0.00 1002.340 72.320 69 0.024558 1.249997 9/18/2016 11:56:46 AM 0.00 1002.090 72.284 69 0.024553 1.249997 9/18/2016 11:57:46 AM 0.00 1002.060 72.338 69 0.024553 1.249998 9/18/2016 11:58:46 AM 0.00 1002.120 72.302 70 0.024541 1.249998 9/18/2016 11:59:46 AM 0.00 1002.250 72.266 70 0.024541 1.24999 9/18/2016 12:00:46 PM 0.00 1002.310 72.320 70 0.024547 1.249995 9/18/2016 12:01:46 PM 0.00 1002.060 72.266 69 0.024547 1.249996 9/18/2016 12:02:46 PM 0.00 1002.210 72.320 70 0.024547 1.249996 9/18/2016 12:03:46 PM 0.00 1002.400 72.284 70 0.024547 1.249996 9/18/2016 12:04:46 PM 0.00 1002.310 72.320 69 0.024547 1.249996 9/18/2016 12:05:46 PM 0.00 1002.590 72.320 69 0.024541 1.249996 9/18/2016 12:06:46 PM 0.00 1002.370 72.356 70 0.024547 1.249997 9/18/2016 12:07:46 PM 0.00 1002.430 72.248 69 0.024547 1.249996 9/18/2016 12:08:46 PM 0.00 1002.370 72.284 69 0.024541 1.249996 9/18/2016 12:09:46 PM 0.00 1002.310 72.230 69 0.024541 1.249997 9/18/2016 12:10:46 PM 0.00 1002.150 72.248 69 0.024541 1.249997 9/18/2016 12:11:46 PM 0.00 1002.150 72.266 70 0.024535 1.249997 9/18/2016 12:12:46 PM 0.00 1002.310 72.320 70 0.024535 1.249997 9/18/2016 12:13:46 PM 0.00 1002.590 72.374 69 0.024530 1.249997 9/18/2016 12:14:46 PM 0.00 1002.340 72.248 69 0.024535 1.249997 9/18/2016 12:15:46 PM 0.00 1002.340 72.248 70 0.024535 1.249998 9/18/2016 12:16:46 PM 0.00 1002.060 72.266 70 0.024530 1.249998 9/18/2016 12:17:46 PM 0.00 1002.400 72.320 70 0.024530 1.249998 9/18/2016 12:18:46 PM 0.00 1002.280 72.374 70 0.024530 1.249999 9/18/2016 12:19:46 PM 0.00 1002.370 72.356 70 0.024530 1.249999 9/18/2016 12:20:46 PM 0.00 1002.030 72.320 70 0.024530 1.249999 9/18/2016 12:21:46 PM 0.00 1002.430 72.320 69 0.024524 1.249999 9/18/2016 12:22:46 PM 0.00 1001.930 72.302 70 0.024524 1.249999 9/18/2016 12:23:46 PM 0.00 1002.250 72.266 70 0.024524 1.249999 9/18/2016 12:24:46 PM 0.00 1002.430 72.338 70 0.024530 1.25 9/18/2016 12:25:46 PM 0.00 1002.090 72.374 70 0.024524 1.249999 9/18/2016 12:26:46 PM 0.00 1002.460 72.302 70 0.024524 1.249999 9/18/2016 12:27:46 PM 0.00 1002.210 72.302 70 0.024524 1.249999 9/18/2016 12:28:46 PM 0.00 1002.310 72.284 70 0.024524 1.249998 9/18/2016 12:29:46 PM 0.00 1002.400 72.374 70 0.024524 1.249997 9/18/2016 12:30:46 PM 0.00 1002.310 72.302 70 0.024524 1.249999 9/18/2016 12:31:46 PM 0.00 1002.120 72.320 70 0.024524 1.249998 9/18/2016 12:32:46 PM 0.00 1002.030 72.302 70 0.024530 1.249999 9/18/2016 12:33:46 PM 0.00 1002.250 72.266 70 0.024530 1.249999 9/18/2016 12:34:46 PM 0.00 1002.120 72.284 70 0.024530 1.249999 9/18/2016 12:35:46 PM 0.00 1002.030 72.320 70 0.024530 1.25 9/18/2016 12:36:46 PM 0.00 1002.430 72.320 70 0.024530 1.249999 9/18/2016 12:37:46 PM 0.00 1002.150 72.230 70 0.024530 1.249998 9/18/2016 12:38:46 PM 0.00 1002.430 72.356 70 0.024530 1.249998 9/18/2016 12:39:46 PM 0.00 1002.310 72.284 70 0.024535 1.249998 9/18/2016 12:40:46 PM 0.00 1002.400 72.302 70 0.024535 1.249998 9/18/2016 12:41:46 PM 0.00 1001.960 72.248 70 0.024535 1.249999 9/18/2016 12:42:46 PM 0.00 1001.460 72.320 70 0.024535 1.249998 9/18/2016 12:43:46 PM 0.00 1002.030 72.284 70 0.024535 1.249999 9/18/2016 12:44:46 PM 0.00 1002.000 72.374 70 0.024524 1.249997 9/18/2016 12:45:46 PM 0.00 1001.620 72.356 70 0.024541 1.249997 9/18/2016 12:46:46 PM 0.00 1001.560 72.284 70 0.024541 1.249997 9/18/2016 12:47:46 PM 0.00 1001.900 72.284 70 0.024535 1.249997 9/18/2016 12:48:46 PM 0.00 1001.840 72.320 70 0.024535 1.249997 9/18/2016 12:49:46 PM 0.00 1001.780 72.338 70 0.024541 1.249997 9/18/2016 12:50:46 PM 0.00 1002.180 72.374 70 0.024535 1.249997 9/18/2016 12:51:46 PM 0.00 1001.710 72.284 70 0.024535 1.249998 9/18/2016 12:52:46 PM 0.00 1001.900 72.212 70 0.024535 1.249998 9/18/2016 12:53:46 PM 0.00 1001.900 72.356 70 0.024535 1.249999 9/18/2016 12:54:46 PM 0.00 1002.030 72.230 70 0.024535 1.249999 9/18/2016 12:55:46 PM 0.00 1001.780 72.266 70 0.024530 1.249999 9/18/2016 12:56:46 PM 0.00 1001.560 72.374 70 0.024530 1.249999 9/18/2016 12:57:46 PM 0.00 1001.590 72.320 70 0.024530 1.249999 9/18/2016 12:58:46 PM 0.00 1001.870 72.248 70 0.024524 1.25 9/18/2016 12:59:46 PM 0.00 1002.000 72.212 70 0.024524 1.249996 9/18/2016 1:00:46 PM 0.00 1001.750 72.374 70 0.024530 1.249998 9/18/2016 1:01:46 PM 0.00 1001.590 72.248 70 0.024530 1.249998 9/18/2016 1:02:46 PM 0.00 1001.250 72.284 70 0.024530 1.249998 9/18/2016 1:03:46 PM 0.00 1001.840 72.230 70 0.024530 1.249998 9/18/2016 1:04:46 PM 0.00 1001.340 72.284 70 0.024530 1.249998 9/18/2016 1:05:46 PM 0.00 1001.560 72.302 70 0.024530 1.249998 9/18/2016 1:06:46 PM 0.00 1001.340 72.266 70 0.024530 1.249998 9/18/2016 1:07:46 PM 0.00 1001.650 72.320 70 0.024530 1.249998 9/18/2016 1:08:46 PM 0.00 1002.060 72.320 70 0.024530 1.249998 9/18/2016 1:09:46 PM 0.00 1001.590 72.248 70 0.024530 1.249998 9/18/2016 1:10:46 PM 0.00 1001.560 72.320 70 0.024530 1.249998 9/18/2016 1:11:46 PM 0.00 1001.840 72.284 70 0.024524 1.249998 9/18/2016 1:12:46 PM 0.00 1001.650 72.320 70 0.024530 1.249999 9/18/2016 1:13:46 PM 0.00 1001.900 72.356 70 0.024524 1.249998 9/18/2016 1:14:46 PM 0.00 1001.960 72.266 70 0.024530 1.249998 9/18/2016 1:15:46 PM 0.00 1001.710 72.356 70 0.024530 1.249998 9/18/2016 1:16:46 PM 0.00 1001.810 72.284 70 0.024530 1.249998 9/18/2016 1:17:46 PM 0.00 1001.870 72.248 70 0.024524 1.249999 9/18/2016 1:18:46 PM 0.00 1001.840 72.284 70 0.024530 1.249999 9/18/2016 1:19:46 PM 0.00 1002.120 72.320 70 0.024524 1.249999 9/18/2016 1:20:46 PM 0.00 1001.930 72.284 70 0.024524 1.249999 9/18/2016 1:21:46 PM 0.00 1001.840 72.302 70 0.024524 1.25 9/18/2016 1:22:46 PM 0.00 1002.210 72.302 70 0.024524 1.25 9/18/2016 1:23:46 PM 0.00 1002.210 72.284 70 0.024524 1.25 9/18/2016 1:24:46 PM 0.00 1002.150 72.338 70 0.024524 1.25 9/18/2016 1:25:46 PM 0.00 1002.000 72.284 70 0.024524 1.25 9/18/2016 1:26:46 PM 0.00 1001.750 72.302 70 0.024524 1.249999 9/18/2016 1:27:46 PM 0.00 1002.030 72.284 70 0.024524 1.249999 9/18/2016 1:28:46 PM 0.00 1001.650 72.284 70 0.024524 1.249999 9/18/2016 1:29:46 PM 0.00 1002.210 72.284 70 0.024530 1.249997 9/18/2016 1:30:46 PM 0.00 1001.750 72.284 70 0.024530 1.249998 9/18/2016 1:31:46 PM 0.00 1002.060 72.338 70 0.024535 1.249998 9/18/2016 1:32:46 PM 0.00 1001.900 72.356 70 0.024535 1.249998 9/18/2016 1:33:46 PM 0.00 1002.150 72.248 70 0.024535 1.249999 9/18/2016 1:34:46 PM 0.00 1002.400 72.302 70 0.024535 1.249999 9/18/2016 1:35:46 PM 0.00 1001.870 72.230 70 0.024535 1.249999 9/18/2016 1:36:46 PM 0.00 1002.060 72.320 70 0.024535 1.249998 9/18/2016 1:37:46 PM 0.00 1002.030 72.284 70 0.024541 1.249998 9/18/2016 1:38:46 PM 0.00 1002.310 72.302 70 0.024541 1.249997 9/18/2016 1:39:46 PM 0.00 1001.780 72.230 70 0.024547 1.249997 9/18/2016 1:40:46 PM 0.00 1002.000 72.374 70 0.024541 1.249997 9/18/2016 1:41:46 PM 0.00 1001.870 72.338 70 0.024541 1.249998 9/18/2016 1:42:46 PM 0.00 1001.960 72.266 70 0.024541 1.249998 9/18/2016 1:43:46 PM 0.00 1001.780 72.266 70 0.024541 1.249999 9/18/2016 1:44:46 PM 0.00 1001.650 72.320 70 0.024535 1.249995 9/18/2016 1:45:46 PM 0.00 1001.780 72.266 70 0.024547 1.249997 9/18/2016 1:46:46 PM 0.00 1001.900 72.374 70 0.024547 1.249996 9/18/2016 1:47:46 PM 0.00 1001.400 72.338 70 0.024553 1.249996 9/18/2016 1:48:46 PM 0.00 1002.030 72.320 70 0.024553 1.249996 9/18/2016 1:49:46 PM 0.00 1001.960 72.266 70 0.024553 1.249996 9/18/2016 1:50:46 PM 0.00 1001.810 72.284 70 0.024547 1.249997 9/18/2016 1:51:46 PM 0.00 1002.150 72.230 70 0.024547 1.249997 9/18/2016 1:52:46 PM 0.00 1002.120 72.320 70 0.024547 1.249997 9/18/2016 1:53:46 PM 0.00 1001.370 72.284 70 0.024553 1.249997 9/18/2016 1:54:46 PM 0.00 1002.120 72.320 70 0.024547 1.249998 9/18/2016 1:55:46 PM 0.00 1002.150 72.338 70 0.024547 1.249998 9/18/2016 1:56:46 PM 0.00 1002.210 72.302 70 0.024547 1.249997 9/18/2016 1:57:46 PM 0.00 1001.620 72.284 70 0.024553 1.249998 9/18/2016 1:58:46 PM 0.00 1001.560 72.230 70 0.024547 1.249999 9/18/2016 1:59:46 PM 0.00 1002.120 72.320 70 0.024553 1.249995 9/18/2016 2:00:46 PM 0.00 1002.060 72.338 71 0.024553 1.249996 9/18/2016 2:01:46 PM 0.00 1001.530 72.284 70 0.024558 1.249996 9/18/2016 2:02:46 PM 0.00 1001.590 72.248 70 0.024558 1.249995 9/18/2016 2:03:46 PM 0.00 1001.810 72.284 70 0.024558 1.249995 9/18/2016 2:04:46 PM 0.00 1001.780 72.338 70 0.024558 1.249996 9/18/2016 2:05:46 PM 0.00 1001.400 72.266 70 0.024553 1.249996 9/18/2016 2:06:46 PM 0.00 1001.960 72.338 70 0.024553 1.249995 9/18/2016 2:07:46 PM 0.00 1001.370 72.320 70 0.024553 1.249995 9/18/2016 2:08:46 PM 0.00 1001.650 72.302 70 0.024558 1.249995 9/18/2016 2:09:46 PM 0.00 1001.930 72.284 70 0.024553 1.249995 9/18/2016 2:10:46 PM 0.00 1002.000 72.356 70 0.024553 1.249996 9/18/2016 2:11:46 PM 0.00 1001.960 72.230 71 0.024553 1.249996 9/18/2016 2:12:46 PM 0.00 1001.460 72.392 71 0.024558 1.249996 9/18/2016 2:13:46 PM 0.00 1001.500 72.266 71 0.024547 1.249996 9/18/2016 2:14:46 PM 0.00 1001.780 72.338 70 0.024553 1.249995 9/18/2016 2:15:46 PM 0.00 1001.650 72.374 70 0.024553 1.249995 9/18/2016 2:16:46 PM 0.00 1001.650 72.230 71 0.024558 1.249996 9/18/2016 2:17:46 PM 0.00 1001.930 72.302 71 0.024553 1.249996 9/18/2016 2:18:46 PM 0.00 1002.090 72.356 71 0.024547 1.249996 9/18/2016 2:19:46 PM 0.00 1001.650 72.302 71 0.024558 1.249996 9/18/2016 2:20:46 PM 0.00 1001.780 72.266 71 0.024553 1.249996 9/18/2016 2:21:46 PM 0.00 1001.590 72.338 70 0.024547 1.249997 9/18/2016 2:22:46 PM 0.00 1001.680 72.338 70 0.024553 1.249996 9/18/2016 2:23:46 PM 0.00 1001.750 72.320 71 0.024558 1.249997 9/18/2016 2:24:46 PM 0.00 1001.400 72.338 71 0.024553 1.249997 9/18/2016 2:25:46 PM 0.00 1001.250 72.284 70 0.024553 1.249996 9/18/2016 2:26:46 PM 0.00 1001.560 72.302 70 0.024553 1.249996 9/18/2016 2:27:46 PM 0.00 1001.590 72.266 71 0.024553 1.249996 9/18/2016 2:28:46 PM 0.00 1001.560 72.284 70 0.024553 1.249996 9/18/2016 2:29:46 PM 0.00 1001.680 72.338 71 0.024553 1.249995 9/18/2016 2:30:46 PM 0.00 1001.680 72.410 71 0.024558 1.249995 9/18/2016 2:31:46 PM 0.00 1001.460 72.302 71 0.024558 1.249995 9/18/2016 2:32:46 PM 0.00 1001.460 72.320 71 0.024564 1.249995 9/18/2016 2:33:46 PM 0.00 1001.460 72.374 71 0.024564 1.249996 9/18/2016 2:34:46 PM 0.00 1002.060 72.320 71 0.024558 1.249996 9/18/2016 2:35:46 PM 0.00 1001.400 72.320 71 0.024564 1.249995 9/18/2016 2:36:46 PM 0.00 1001.210 72.320 71 0.024564 1.249995 9/18/2016 2:37:46 PM 0.00 1001.590 72.338 71 0.024570 1.249994 9/18/2016 2:38:46 PM 0.00 1001.430 72.356 71 0.024570 1.249994 9/18/2016 2:39:46 PM 0.00 1001.590 72.320 71 0.024570 1.249994 9/18/2016 2:40:46 PM 0.00 1001.400 72.266 71 0.024570 1.249994 9/18/2016 2:41:46 PM 0.00 1001.400 72.338 71 0.024570 1.249994 9/18/2016 2:42:46 PM 0.00 1001.430 72.374 71 0.024576 1.249995 9/18/2016 2:43:46 PM 0.00 1001.400 72.338 71 0.024576 1.249996 9/18/2016 2:44:46 PM 0.00 1001.340 72.356 71 0.024570 1.249993 9/18/2016 2:45:46 PM 0.00 1001.210 72.320 71 0.024576 1.249994 9/18/2016 2:46:46 PM 0.00 1001.560 72.302 71 0.024582 1.249993 9/18/2016 2:47:46 PM 0.00 1001.060 72.266 71 0.024582 1.249993 9/18/2016 2:48:46 PM 0.00 1001.120 72.320 71 0.024582 1.249993 9/18/2016 2:49:46 PM 0.00 1001.370 72.320 71 0.024582 1.249993 9/18/2016 2:50:46 PM 0.00 1001.030 72.320 71 0.024576 1.249993 9/18/2016 2:51:46 PM 0.00 1001.210 72.338 71 0.024576 1.249993 9/18/2016 2:52:46 PM 0.00 1001.750 72.392 71 0.024570 1.249994 9/18/2016 2:53:46 PM 0.00 1001.530 72.356 71 0.024570 1.249995 9/18/2016 2:54:46 PM 0.00 1001.710 72.374 71 0.024570 1.249995 9/18/2016 2:55:46 PM 0.00 1001.430 72.356 71 0.024570 1.249995 9/18/2016 2:56:46 PM 0.00 1000.960 72.266 71 0.024564 1.249994 9/18/2016 2:57:46 PM 0.00 1001.250 72.374 71 0.024570 1.249995 9/18/2016 2:58:46 PM 0.00 1001.030 72.410 71 0.024558 1.249998 9/18/2016 2:59:46 PM 0.00 1000.870 72.284 71 0.024553 1.249995 9/18/2016 3:00:46 PM 0.00 1001.340 72.266 71 0.024570 1.249994 9/18/2016 3:01:46 PM 0.00 1001.280 72.392 71 0.024570 1.249994 9/18/2016 3:02:46 PM 0.00 1001.250 72.374 71 0.024570 1.249994 9/18/2016 3:03:46 PM 0.00 1001.430 72.374 71 0.024564 1.249995 9/18/2016 3:04:46 PM 0.00 1000.930 72.338 71 0.024564 1.249995 9/18/2016 3:05:46 PM 0.00 1001.590 72.428 71 0.024558 1.249995 9/18/2016 3:06:46 PM 0.00 1001.210 72.320 71 0.024564 1.249995 9/18/2016 3:07:46 PM 0.00 1001.180 72.302 71 0.024564 1.249995 9/18/2016 3:08:46 PM 0.00 1001.460 72.320 71 0.024564 1.249995 9/18/2016 3:09:46 PM 0.00 1001.810 72.374 71 0.024558 1.249995 9/18/2016 3:10:46 PM 0.00 1000.960 72.356 71 0.024558 1.249995 9/18/2016 3:11:46 PM 0.00 1001.090 72.302 71 0.024553 1.249996 9/18/2016 3:12:46 PM 0.00 1001.210 72.320 71 0.024547 1.249996 9/18/2016 3:13:46 PM 0.00 1000.930 72.338 71 0.024541 1.249996 9/18/2016 3:14:46 PM 0.00 1001.000 72.392 71 0.024547 1.249996 9/18/2016 3:15:46 PM 0.00 1000.810 72.374 71 0.024547 1.249996 9/18/2016 3:16:46 PM 0.00 1000.900 72.374 71 0.024547 1.249997 9/18/2016 3:17:46 PM 0.00 1001.210 72.338 71 0.024535 1.249996 9/18/2016 3:18:46 PM 0.00 1001.280 72.392 71 0.024541 1.249997 9/18/2016 3:19:46 PM 0.00 1001.460 72.320 71 0.024541 1.249998 9/18/2016 3:20:46 PM 0.00 1001.180 72.392 71 0.024535 1.249998 9/18/2016 3:21:46 PM 0.00 1001.310 72.428 71 0.024530 1.249998 9/18/2016 3:22:46 PM 0.00 1001.500 72.428 71 0.024530 1.249999 9/18/2016 3:23:46 PM 0.00 1001.460 72.374 71 0.024530 1.249999 9/18/2016 3:24:46 PM 0.00 1001.310 72.320 71 0.024530 1.249999 9/18/2016 3:25:46 PM 0.00 1000.810 72.374 71 0.024524 1.249999 9/18/2016 3:26:46 PM 0.00 1001.120 72.320 71 0.024524 1.249999 9/18/2016 3:27:46 PM 0.00 1001.370 72.320 71 0.024524 1.249999 9/18/2016 3:28:46 PM 0.00 1001.180 72.392 71 0.024518 1.249998 9/18/2016 3:29:46 PM 0.00 1001.000 72.374 71 0.024518 1.249998 9/18/2016 3:30:46 PM 0.00 1000.960 72.356 71 0.024518 1.249998 9/18/2016 3:31:46 PM 0.00 1000.840 72.338 71 0.024524 1.249999 9/18/2016 3:32:46 PM 0.00 1001.000 72.392 71 0.024524 1.249999 9/18/2016 3:33:46 PM 0.00 1001.090 72.374 71 0.024524 1.25 9/18/2016 3:34:46 PM 0.00 1001.370 72.320 71 0.024524 1.25 9/18/2016 3:35:46 PM 0.00 1001.370 72.374 71 0.024524 1.249999 9/18/2016 3:36:46 PM 0.00 1000.750 72.338 71 0.024518 1.249999 9/18/2016 3:37:46 PM 0.00 1001.060 72.428 71 0.024524 1.249999 9/18/2016 3:38:46 PM 0.00 1000.900 72.374 71 0.024524 1.249998 9/18/2016 3:39:46 PM 0.00 1000.840 72.410 71 0.024530 1.249999 9/18/2016 3:40:46 PM 0.00 1001.310 72.320 71 0.024530 1.249998 9/18/2016 3:41:46 PM 0.00 1000.530 72.374 71 0.024524 1.249999 9/18/2016 3:42:46 PM 0.00 1000.960 72.356 71 0.024530 1.249999 9/18/2016 3:43:46 PM 0.00 1000.620 72.302 71 0.024530 1.249999 9/18/2016 3:44:46 PM 0.00 1000.750 72.320 71 0.024524 1.249996 9/18/2016 3:45:46 PM 0.00 1000.840 72.338 71 0.024530 1.249998 9/18/2016 3:46:46 PM 0.00 1000.960 72.428 71 0.024530 1.249998 9/18/2016 3:47:46 PM 0.00 1001.560 72.392 71 0.024535 1.249997 9/18/2016 3:48:46 PM 0.00 1000.780 72.356 71 0.024535 1.249997 9/18/2016 3:49:46 PM 0.00 1001.090 72.374 71 0.024535 1.249998 9/18/2016 3:50:46 PM 0.00 1001.460 72.392 71 0.024530 1.249998 9/18/2016 3:51:46 PM 0.00 1001.280 72.464 71 0.024530 1.249998 9/18/2016 3:52:46 PM 0.00 1001.180 72.392 71 0.024530 1.249998 9/18/2016 3:53:46 PM 0.00 1001.060 72.428 71 0.024524 1.249999 9/18/2016 3:54:46 PM 0.00 1000.710 72.392 71 0.024524 1.25 9/18/2016 3:55:46 PM 0.00 1001.150 72.428 71 0.024518 1.249999 9/18/2016 3:56:46 PM 0.00 1000.810 72.374 71 0.024524 1.249999 9/18/2016 3:57:46 PM 0.00 1000.430 72.374 71 0.024524 1.25 9/18/2016 3:58:46 PM 0.00 1000.430 72.392 71 0.024518 1.25 9/18/2016 3:59:46 PM 0.00 1001.250 72.374 71 0.024524 1.249997 9/18/2016 4:00:46 PM 0.00 1001.060 72.428 71 0.024524 1.249998 9/18/2016 4:01:46 PM 0.00 1001.090 72.392 71 0.024524 1.249998 9/18/2016 4:02:46 PM 0.00 1000.530 72.392 71 0.024524 1.249999 9/18/2016 4:03:46 PM 0.00 1001.340 72.428 71 0.024518 1.249999 9/18/2016 4:04:46 PM 0.00 1000.620 72.374 71 0.024518 1.249999 9/18/2016 4:05:46 PM 0.00 1000.810 72.374 71 0.024518 1.249999 9/18/2016 4:06:46 PM 0.00 1001.150 72.428 71 0.024518 1.249999 9/18/2016 4:07:46 PM 0.00 1000.370 72.482 71 0.024518 1.249999 9/18/2016 4:08:46 PM 0.00 1001.400 72.482 71 0.024512 1.249999 9/18/2016 4:09:46 PM 0.00 1000.710 72.374 71 0.024518 1.249999 9/18/2016 4:10:46 PM 0.00 1000.870 72.446 71 0.024512 1.249999 9/18/2016 4:11:46 PM 0.00 1000.810 72.392 71 0.024512 1.25 9/18/2016 4:12:46 PM 0.00 1000.620 72.392 71 0.024512 1.25 9/18/2016 4:13:46 PM 0.00 1000.900 72.464 71 0.024500 1.249999 9/18/2016 4:14:46 PM 0.00 1000.810 72.374 71 0.024506 1.25 9/18/2016 4:15:46 PM 0.00 1000.710 72.392 71 0.024506 1.25 9/18/2016 4:16:46 PM 0.00 1000.650 72.500 71 0.024506 1.25 9/18/2016 4:17:46 PM 0.00 1000.680 72.428 71 0.024506 1.25 9/18/2016 4:18:46 PM 0.00 1000.780 72.428 71 0.024500 1.250001 9/18/2016 4:19:46 PM 0.00 1000.560 72.320 71 0.024500 1.250001 9/18/2016 4:20:46 PM 0.00 1001.400 72.428 71 0.024500 1.250001 9/18/2016 4:21:46 PM 0.00 1000.590 72.428 71 0.024494 1.250002 9/18/2016 4:22:46 PM 0.00 1000.930 72.482 71 0.024500 1.250002 9/18/2016 4:23:46 PM 0.00 1000.900 72.464 71 0.024494 1.250002 9/18/2016 4:24:46 PM 0.00 1000.430 72.374 71 0.024494 1.250002 9/18/2016 4:25:46 PM 0.00 1000.430 72.374 71 0.024494 1.250002 9/18/2016 4:26:46 PM 0.00 1000.650 72.320 71 0.024494 1.250002 9/18/2016 4:27:46 PM 0.00 1001.090 72.464 71 0.024494 1.250002 9/18/2016 4:28:46 PM 0.00 1000.310 72.356 71 0.024494 1.250002 9/18/2016 4:29:46 PM 0.00 1000.530 72.392 71 0.024494 1.25 9/18/2016 4:30:46 PM 0.00 1000.560 72.482 71 0.024500 1.250001 9/18/2016 4:31:46 PM 0.00 1000.340 72.374 71 0.024500 1.250001 9/18/2016 4:32:46 PM 0.00 1000.900 72.374 71 0.024500 1.250001 9/18/2016 4:33:46 PM 0.00 1000.090 72.410 71 0.024494 1.250003 9/18/2016 4:34:46 PM 0.00 1000.870 72.428 71 0.024500 1.250003 9/18/2016 4:35:46 PM 0.00 1000.930 72.482 71 0.024494 1.250002 9/18/2016 4:36:46 PM 0.00 1000.560 72.482 71 0.024500 1.250002 9/18/2016 4:37:46 PM 0.00 1000.750 72.410 71 0.024500 1.250001 9/18/2016 4:38:46 PM 0.00 1000.870 72.428 71 0.024500 1.250001 9/18/2016 4:39:46 PM 0.00 1000.680 72.518 71 0.024506 1.250001 9/18/2016 4:40:46 PM 0.00 1000.250 72.392 71 0.024500 1.250001 9/18/2016 4:41:46 PM 0.00 1000.650 72.482 71 0.024506 1.250001 9/18/2016 4:42:46 PM 0.00 1000.210 72.446 71 0.024506 1.250002 9/18/2016 4:43:46 PM 0.00 1000.430 72.392 71 0.024500 1.250002 9/18/2016 4:44:46 PM 0.00 1000.460 72.482 71 0.024500 1.249999 9/18/2016 4:45:46 PM 0.00 1000.400 72.446 71 0.024500 1.250001 9/18/2016 4:46:46 PM 0.00 1000.430 72.464 71 0.024506 1.250001 9/18/2016 4:47:46 PM 0.00 1000.780 72.428 71 0.024506 1.25 9/18/2016 4:48:46 PM 0.00 1000.680 72.428 71 0.024506 1.25 9/18/2016 4:49:46 PM 0.00 1000.530 72.464 71 0.024506 1.25 9/18/2016 4:50:46 PM 0.00 1000.590 72.428 71 0.024500 1.250001 9/18/2016 4:51:46 PM 0.00 1000.280 72.482 71 0.024500 1.250001 9/18/2016 4:52:46 PM 0.00 1000.810 72.464 71 0.024500 1.250001 9/18/2016 4:53:46 PM 0.00 1000.180 72.410 71 0.024500 1.250001 9/18/2016 4:54:46 PM 0.00 1000.400 72.428 71 0.024500 1.250002 9/18/2016 4:55:46 PM 0.00 1000.460 72.410 71 0.024500 1.250002 9/18/2016 4:56:46 PM 0.00 1000.210 72.428 71 0.024494 1.250002 9/18/2016 4:57:46 PM 0.00 1000.530 72.464 71 0.024494 1.250002 9/18/2016 4:58:46 PM 0.00 1000.400 72.446 71 0.024494 1.250003 9/18/2016 4:59:46 PM 0.00 1000.560 72.482 71 0.024489 1.250002 9/18/2016 5:00:46 PM 0.00 1000.590 72.518 71 0.024506 1.25 9/18/2016 5:01:46 PM 0.00 1000.590 72.446 71 0.024512 1.25 9/18/2016 5:02:46 PM 0.00 1000.560 72.500 71 0.024506 1.25 9/18/2016 5:03:46 PM 0.00 1000.370 72.482 71 0.024506 1.250001 9/18/2016 5:04:46 PM 0.00 1000.560 72.482 71 0.024500 1.25 9/18/2016 5:05:46 PM 0.00 1000.370 72.482 71 0.024506 1.25 9/18/2016 5:06:46 PM 0.00 1000.460 72.482 71 0.024500 1.250001 9/18/2016 5:07:46 PM 0.00 1000.310 72.428 71 0.024506 1.25 9/18/2016 5:08:46 PM 0.00 1000.460 72.482 71 0.024506 1.25 9/18/2016 5:09:46 PM 0.00 999.870 72.428 71 0.024500 1.250001 9/18/2016 5:10:46 PM 0.00 999.960 72.464 71 0.024500 1.25 9/18/2016 5:11:46 PM 0.00 1000.120 72.446 71 0.024500 1.250001 9/18/2016 5:12:46 PM 0.00 1000.340 72.536 71 0.024500 1.250001 9/18/2016 5:13:46 PM 0.00 1000.460 72.482 71 0.024494 1.250001 9/18/2016 5:14:46 PM 0.00 1000.370 72.500 71 0.024494 1.250001 9/18/2016 5:15:46 PM 0.00 1000.310 72.626 71 0.024494 1.250001 9/18/2016 5:16:46 PM 0.00 1000.310 72.446 71 0.024500 1.250001 9/18/2016 5:17:46 PM 0.00 1000.460 72.572 71 0.024494 1.250001 9/18/2016 5:18:46 PM 0.00 1000.460 72.500 71 0.024500 1.250001 9/18/2016 5:19:46 PM 0.00 1000.150 72.554 71 0.024500 1.250002 9/18/2016 5:20:46 PM 0.00 1000.430 72.554 71 0.024494 1.250002 9/18/2016 5:21:46 PM 0.00 1000.370 72.500 71 0.024489 1.250002 9/18/2016 5:22:46 PM 0.00 1000.500 72.626 71 0.024494 1.250002 9/18/2016 5:23:46 PM 0.00 1000.620 72.572 71 0.024494 1.250002 9/18/2016 5:24:46 PM 0.00 1000.090 72.482 71 0.024500 1.250002 9/18/2016 5:25:46 PM 0.00 1000.340 72.518 71 0.024494 1.250002 9/18/2016 5:26:46 PM 0.00 1000.400 72.518 71 0.024494 1.250001 9/18/2016 5:27:46 PM 0.00 1000.620 72.536 71 0.024494 1.250002 9/18/2016 5:28:46 PM 0.00 1000.530 72.554 71 0.024494 1.250001 9/18/2016 5:29:46 PM 0.00 1000.560 72.608 71 0.024500 1.25 9/18/2016 5:30:46 PM 0.00 1000.400 72.518 71 0.024500 1.250001 9/18/2016 5:31:46 PM 0.00 1000.530 72.536 71 0.024500 1.250001 9/18/2016 5:32:46 PM 0.00 1000.280 72.500 71 0.024506 1.250001 9/18/2016 5:33:46 PM 0.00 1000.090 72.572 71 0.024506 1.250001 9/18/2016 5:34:46 PM 0.00 1000.340 72.518 71 0.024506 1.250002 9/18/2016 5:35:46 PM 0.00 1000.180 72.572 71 0.024506 1.250001 9/18/2016 5:36:46 PM 0.00 1000.090 72.572 71 0.024512 1.250001 9/18/2016 5:37:46 PM 0.00 1000.180 72.572 71 0.024512 1.250001 9/18/2016 5:38:46 PM 0.00 1000.430 72.572 71 0.024512 1.25 9/18/2016 5:39:46 PM 0.00 1000.460 72.590 71 0.024518 1.25 9/18/2016 5:40:46 PM 0.00 1000.430 72.536 71 0.024512 1.25 9/18/2016 5:41:46 PM 0.00 1000.310 72.446 71 0.024518 1.25 9/18/2016 5:42:46 PM 0.00 999.960 72.572 71 0.024518 1.250001 9/18/2016 5:43:46 PM 0.00 1000.150 72.554 71 0.024512 1.250001 9/18/2016 5:44:46 PM 0.00 1000.460 72.608 71 0.024512 1.249998 9/18/2016 5:45:46 PM 0.00 1000.210 72.626 71 0.024518 1.25 9/18/2016 5:46:46 PM 0.00 1000.370 72.500 71 0.024524 1.25 9/18/2016 5:47:46 PM 0.00 1000.370 72.590 71 0.024518 1.249999 9/18/2016 5:48:46 PM 0.00 1000.090 72.590 71 0.024524 1.249999 9/18/2016 5:49:46 PM 0.00 1000.430 72.536 71 0.024524 1.249999 9/18/2016 5:50:46 PM 0.00 1000.180 72.500 71 0.024524 1.249999 9/18/2016 5:51:46 PM 0.00 1000.460 72.608 71 0.024518 1.249999 9/18/2016 5:52:46 PM 0.00 999.870 72.644 71 0.024524 1.249999 9/18/2016 5:53:46 PM 0.00 1000.060 72.554 71 0.024524 1.25 9/18/2016 5:54:46 PM 0.00 1000.180 72.572 71 0.024524 1.25 9/18/2016 5:55:46 PM 0.00 1000.560 72.680 71 0.024518 1.25 9/18/2016 5:56:46 PM 0.00 999.870 72.572 71 0.024518 1.25 9/18/2016 5:57:46 PM 0.00 1000.250 72.536 71 0.024518 1.250001 9/18/2016 5:58:46 PM 0.00 1000.430 72.572 71 0.024512 1.250003 9/18/2016 5:59:46 PM 0.00 999.900 72.572 71 0.024518 1.249998 9/18/2016 6:00:46 PM 0.00 999.840 72.680 71 0.024530 1.249998 9/18/2016 6:01:46 PM 0.00 1000.060 72.626 71 0.024530 1.249998 9/18/2016 6:02:46 PM 0.00 1000.150 72.644 71 0.024530 1.249998 9/18/2016 6:03:46 PM 0.00 1000.210 72.626 71 0.024530 1.249998 9/18/2016 6:04:46 PM 0.00 1000.090 72.608 71 0.024524 1.249999 9/18/2016 6:05:46 PM 0.00 999.960 72.626 71 0.024524 1.249999 9/18/2016 6:06:46 PM 0.00 1000.150 72.662 71 0.024524 1.249999 9/18/2016 6:07:46 PM 0.00 1000.030 72.680 71 0.024524 1.249999 9/18/2016 6:08:46 PM 0.00 1000.250 72.644 71 0.024524 1.249999 9/18/2016 6:09:46 PM 0.00 1000.030 72.626 71 0.024524 1.249999 9/18/2016 6:10:46 PM 0.00 1000.370 72.590 71 0.024518 1.249999 9/18/2016 6:11:46 PM 0.00 1000.430 72.626 71 0.024518 1.249999 9/18/2016 6:12:46 PM 0.00 1000.250 72.626 71 0.024518 1.249999 9/18/2016 6:13:46 PM 0.00 1000.090 72.680 71 0.024512 1.249998 9/18/2016 6:14:46 PM 0.00 1000.590 72.680 71 0.024518 1.249999 9/18/2016 6:15:46 PM 0.00 1000.280 72.734 71 0.024518 1.249999 9/18/2016 6:16:46 PM 0.00 1000.400 72.698 71 0.024518 1.249999 9/18/2016 6:17:46 PM 0.00 999.930 72.680 71 0.024518 1.25 9/18/2016 6:18:46 PM 0.00 1000.000 72.752 71 0.024512 1.25 9/18/2016 6:19:46 PM 0.00 999.960 72.662 71 0.024512 1.25 9/18/2016 6:20:46 PM 0.00 999.930 72.680 71 0.024512 1.25 9/18/2016 6:21:46 PM 0.00 1000.250 72.644 71 0.024506 1.250001 9/18/2016 6:22:46 PM 0.00 999.960 72.626 71 0.024506 1.250001 9/18/2016 6:23:46 PM 0.00 1000.000 72.680 71 0.024506 1.250001 9/18/2016 6:24:46 PM 0.00 1000.150 72.662 71 0.024506 1.250001 9/18/2016 6:25:46 PM 0.00 1000.120 72.698 71 0.024500 1.250002 9/18/2016 6:26:46 PM 0.00 999.900 72.590 71 0.024500 1.250001 9/18/2016 6:27:46 PM 0.00 1000.060 72.716 71 0.024500 1.250001 9/18/2016 6:28:46 PM 0.00 1000.030 72.716 71 0.024500 1.250002 9/18/2016 6:29:46 PM 0.00 1000.120 72.680 71 0.024500 1.25 9/18/2016 6:30:46 PM 0.00 1000.030 72.698 71 0.024500 1.25 9/18/2016 6:31:46 PM 0.00 999.840 72.698 71 0.024506 1.250001 9/18/2016 6:32:46 PM 0.00 999.960 72.662 71 0.024506 1.250001 9/18/2016 6:33:46 PM 0.00 1000.000 72.734 71 0.024506 1.250002 9/18/2016 6:34:46 PM 0.00 1000.090 72.680 71 0.024506 1.250002 9/18/2016 6:35:46 PM 0.00 1000.000 72.680 71 0.024506 1.250001 9/18/2016 6:36:46 PM 0.00 999.930 72.680 71 0.024506 1.250001 9/18/2016 6:37:46 PM 0.00 1000.310 72.698 71 0.024512 1.25 9/18/2016 6:38:46 PM 0.00 1000.250 72.626 71 0.024512 1.25 9/18/2016 6:39:46 PM 0.00 999.900 72.770 71 0.024512 1.25 9/18/2016 6:40:46 PM 0.00 1000.120 72.770 71 0.024512 1.25 9/18/2016 6:41:46 PM 0.00 999.840 72.698 71 0.024512 1.25 9/18/2016 6:42:46 PM 0.00 1000.120 72.716 71 0.024512 1.25 9/18/2016 6:43:46 PM 0.00 1000.180 72.752 71 0.024512 1.250001 9/18/2016 6:44:46 PM 0.00 1000.530 72.662 71 0.024512 1.249998 9/18/2016 6:45:46 PM 0.00 1000.680 72.806 71 0.024512 1.25 9/18/2016 6:46:46 PM 0.00 1000.060 72.626 71 0.024518 1.25 9/18/2016 6:47:46 PM 0.00 1000.250 72.806 71 0.024518 1.25 9/18/2016 6:48:46 PM 0.00 1000.460 72.734 71 0.024518 1.249999 9/18/2016 6:49:46 PM 0.00 1000.370 72.734 71 0.024518 1.25 9/18/2016 6:50:46 PM 0.00 1000.370 72.770 71 0.024518 1.25 9/18/2016 6:51:46 PM 0.00 1000.620 72.752 71 0.024518 1.25 9/18/2016 6:52:46 PM 0.00 1000.310 72.680 71 0.024518 1.249999 9/18/2016 6:53:46 PM 0.00 1000.340 72.716 71 0.024518 1.25 9/18/2016 6:54:46 PM 0.00 1000.500 72.770 71 0.024518 1.250001 9/18/2016 6:55:46 PM 0.00 1000.340 72.716 71 0.024512 1.250001 9/18/2016 6:56:46 PM 0.00 1000.310 72.698 71 0.024512 1.250001 9/18/2016 6:57:46 PM 0.00 1000.710 72.752 71 0.024512 1.250002 9/18/2016 6:58:46 PM 0.00 1000.120 72.698 71 0.024506 1.250002 9/18/2016 6:59:46 PM 0.00 1000.500 72.806 71 0.024512 1.250001 9/18/2016 7:00:46 PM 0.00 1000.590 72.788 71 0.024518 1.249999 9/18/2016 7:01:46 PM 0.00 1000.590 72.806 71 0.024518 1.249999 9/18/2016 7:02:46 PM 0.00 1000.710 72.716 71 0.024512 1.25 9/18/2016 7:03:46 PM 0.00 1000.500 72.770 71 0.024512 1.25 9/18/2016 7:04:46 PM 0.00 1000.370 72.734 71 0.024506 1.25 9/18/2016 7:05:46 PM 0.00 1000.500 72.770 71 0.024506 1.250001 9/18/2016 7:06:46 PM 0.00 1000.210 72.770 71 0.024506 1.250001 9/18/2016 7:07:46 PM 0.00 1000.400 72.770 71 0.024500 1.250001 9/18/2016 7:08:46 PM 0.00 1000.210 72.770 71 0.024500 1.250001 9/18/2016 7:09:46 PM 0.00 1000.150 72.788 71 0.024500 1.250002 9/18/2016 7:10:46 PM 0.00 1000.680 72.788 71 0.024494 1.250002 9/18/2016 7:11:46 PM 0.00 1000.150 72.824 71 0.024494 1.250002 9/18/2016 7:12:46 PM 0.00 1000.310 72.770 71 0.024494 1.250003 9/18/2016 7:13:46 PM 0.00 1000.430 72.788 71 0.024489 1.250003 9/18/2016 7:14:46 PM 0.00 1000.460 72.860 71 0.024483 1.250002 9/18/2016 7:15:46 PM 0.00 1000.310 72.770 71 0.024483 1.250003 9/18/2016 7:16:46 PM 0.00 1000.090 72.734 71 0.024489 1.250003 9/18/2016 7:17:46 PM 0.00 1000.500 72.860 71 0.024483 1.250004 9/18/2016 7:18:46 PM 0.00 1000.340 72.896 71 0.024483 1.250004 9/18/2016 7:19:46 PM 0.00 1000.370 72.842 71 0.024477 1.250004 9/18/2016 7:20:46 PM 0.00 1000.340 72.824 71 0.024477 1.250004 9/18/2016 7:21:46 PM 0.00 1000.750 72.824 71 0.024471 1.250005 9/18/2016 7:22:46 PM 0.00 1000.500 72.806 71 0.024471 1.250005 9/18/2016 7:23:46 PM 0.00 1000.090 72.770 71 0.024471 1.250005 9/18/2016 7:24:46 PM 0.00 1000.370 72.842 71 0.024471 1.250006 9/18/2016 7:25:46 PM 0.00 1000.210 72.770 71 0.024466 1.250005 9/18/2016 7:26:46 PM 0.00 1000.530 72.824 71 0.024466 1.250005 9/18/2016 7:27:46 PM 0.00 1000.460 72.860 71 0.024466 1.250006 9/18/2016 7:28:46 PM 0.00 1000.750 72.824 71 0.024466 1.250005 9/18/2016 7:29:46 PM 0.00 1000.620 72.878 71 0.024466 1.250004 9/18/2016 7:30:46 PM 0.00 1000.250 72.878 71 0.024466 1.250004 9/18/2016 7:31:46 PM 0.00 1000.310 72.860 71 0.024466 1.250005 9/18/2016 7:32:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:33:46 PM 0.00 1000.340 72.878 71 0.024466 1.250006 9/18/2016 7:34:46 PM 0.00 1000.340 72.878 71 0.024466 1.250006 9/18/2016 7:35:46 PM 0.00 1000.710 72.914 71 0.024471 1.250006 9/18/2016 7:36:46 PM 0.00 1000.780 72.860 71 0.024471 1.250006 9/18/2016 7:37:46 PM 0.00 1000.460 72.950 71 0.024471 1.250005 9/18/2016 7:38:46 PM 0.00 1000.150 72.896 71 0.024471 1.250005 9/18/2016 7:39:46 PM 0.00 1000.750 72.914 71 0.024471 1.250005 9/18/2016 7:40:46 PM 0.00 1000.560 72.968 71 0.024471 1.250005 9/18/2016 7:41:46 PM 0.00 1000.460 72.842 71 0.024471 1.250005 9/18/2016 7:42:46 PM 0.00 1000.620 72.914 71 0.024471 1.250005 9/18/2016 7:43:46 PM 0.00 1000.680 72.860 71 0.024471 1.250005 9/18/2016 7:44:46 PM 0.00 1000.460 72.968 71 0.024466 1.250002 9/18/2016 7:45:46 PM 0.00 1000.620 72.878 71 0.024471 1.250005 9/18/2016 7:46:46 PM 0.00 1000.530 72.896 71 0.024471 1.250005 9/18/2016 7:47:46 PM 0.00 1000.930 72.932 71 0.024471 1.250005 9/18/2016 7:48:46 PM 0.00 1000.340 72.914 71 0.024471 1.250004 9/18/2016 7:49:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:50:46 PM 0.00 1000.750 72.968 71 0.024471 1.250005 9/18/2016 7:51:46 PM 0.00 1000.400 72.860 71 0.024471 1.250005 9/18/2016 7:52:46 PM 0.00 1000.430 72.896 71 0.024471 1.250005 9/18/2016 7:53:46 PM 0.00 1000.530 72.986 71 0.024471 1.250005 9/18/2016 7:54:46 PM 0.00 1000.530 72.986 71 0.024471 1.250005 9/18/2016 7:55:46 PM 0.00 1001.120 72.914 71 0.024466 1.250005 9/18/2016 7:56:46 PM 0.00 1000.780 73.040 71 0.024466 1.250005 9/18/2016 7:57:46 PM 0.00 1000.620 72.914 71 0.024466 1.250006 9/18/2016 7:58:46 PM 0.00 1000.780 72.968 71 0.024460 1.250006 9/18/2016 7:59:46 PM 0.00 1001.030 73.022 71 0.024454 1.250006 9/18/2016 8:00:46 PM 0.00 1000.560 72.968 71 0.024471 1.250003 9/18/2016 8:01:46 PM 0.00 1000.840 72.950 71 0.024471 1.250004 9/18/2016 8:02:46 PM 0.00 1000.900 73.022 71 0.024471 1.250004 9/18/2016 8:03:46 PM 0.00 1000.650 72.932 71 0.024471 1.250004 9/18/2016 8:04:46 PM 0.00 1001.030 72.932 71 0.024471 1.250004 9/18/2016 8:05:46 PM 0.00 1000.750 72.950 71 0.024471 1.250004 9/18/2016 8:06:46 PM 0.00 1000.710 73.004 71 0.024471 1.250004 9/18/2016 8:07:46 PM 0.00 1000.780 72.968 71 0.024471 1.250004 9/18/2016 8:08:46 PM 0.00 1000.750 73.022 71 0.024471 1.250004 9/18/2016 8:09:46 PM 0.00 1001.090 73.022 71 0.024471 1.250005 9/18/2016 8:10:46 PM 0.00 1000.810 72.986 71 0.024471 1.250005 9/18/2016 8:11:46 PM 0.00 1000.650 72.950 71 0.024471 1.250005 9/18/2016 8:12:46 PM 0.00 1000.590 73.058 71 0.024466 1.250005 9/18/2016 8:13:46 PM 0.00 1001.030 73.022 71 0.024466 1.250004 9/18/2016 8:14:46 PM 0.00 1000.960 73.040 71 0.024466 1.250005 9/18/2016 8:15:46 PM 0.00 1001.060 72.968 71 0.024466 1.250005 9/18/2016 8:16:46 PM 0.00 1001.120 73.022 71 0.024466 1.250005 9/18/2016 8:17:46 PM 0.00 1000.900 73.004 71 0.024466 1.250005 9/18/2016 8:18:46 PM 0.00 1001.030 73.112 71 0.024466 1.250006 9/18/2016 8:19:46 PM 0.00 1001.000 73.094 71 0.024466 1.250006 9/18/2016 8:20:46 PM 0.00 1000.530 73.022 71 0.024466 1.250005 9/18/2016 8:21:46 PM 0.00 1000.810 73.022 71 0.024460 1.250006 9/18/2016 8:22:46 PM 0.00 1000.560 73.022 71 0.024460 1.250007 9/18/2016 8:23:46 PM 0.00 1000.680 73.058 71 0.024466 1.250006 9/18/2016 8:24:46 PM 0.00 1000.930 73.022 71 0.024466 1.250006 9/18/2016 8:25:46 PM 0.00 1000.310 73.058 71 0.024460 1.250006 9/18/2016 8:26:46 PM 0.00 1000.960 73.058 71 0.024460 1.250006 9/18/2016 8:27:46 PM 0.00 1000.680 73.058 71 0.024460 1.250006 9/18/2016 8:28:46 PM 0.00 1000.710 73.166 71 0.024466 1.250005 9/18/2016 8:29:46 PM 0.00 1000.780 73.058 71 0.024466 1.250004 9/18/2016 8:30:46 PM 0.00 1001.030 72.932 71 0.024466 1.250004 9/18/2016 8:31:46 PM 0.00 1001.000 73.022 71 0.024471 1.250005 9/18/2016 8:32:46 PM 0.00 1001.000 73.022 71 0.024471 1.250005 9/18/2016 8:33:46 PM 0.00 1001.030 73.112 71 0.024471 1.250006 9/18/2016 8:34:46 PM 0.00 1001.210 73.112 71 0.024477 1.250006 9/18/2016 8:35:46 PM 0.00 1001.310 73.040 71 0.024471 1.250005 9/18/2016 8:36:46 PM 0.00 1001.250 73.148 71 0.024471 1.250005 9/18/2016 8:37:46 PM 0.00 1000.960 73.040 71 0.024477 1.250005 9/18/2016 8:38:46 PM 0.00 1001.180 73.076 71 0.024483 1.250004 9/18/2016 8:39:46 PM 0.00 1001.120 73.112 71 0.024483 1.250004 9/18/2016 8:40:46 PM 0.00 1001.000 72.986 71 0.024483 1.250004 9/18/2016 8:41:46 PM 0.00 1001.090 73.022 71 0.024489 1.250004 9/18/2016 8:42:46 PM 0.00 1001.030 73.112 71 0.024483 1.250004 9/18/2016 8:43:46 PM 0.00 1000.590 73.058 71 0.024489 1.250003 9/18/2016 8:44:46 PM 0.00 1001.210 73.220 71 0.024483 1.250002 9/18/2016 8:45:46 PM 0.00 1001.120 73.112 71 0.024489 1.250003 9/18/2016 8:46:46 PM 0.00 1001.030 73.112 71 0.024489 1.250003 9/18/2016 8:47:46 PM 0.00 1000.680 73.148 71 0.024494 1.250002 9/18/2016 8:48:46 PM 0.00 1001.000 73.094 71 0.024494 1.250002 9/18/2016 8:49:46 PM 0.00 1000.900 73.022 71 0.024494 1.250002 9/18/2016 8:50:46 PM 0.00 1001.180 73.076 71 0.024494 1.250002 9/18/2016 8:51:46 PM 0.00 1000.930 73.112 71 0.024494 1.250002 9/18/2016 8:52:46 PM 0.00 1001.000 73.094 71 0.024494 1.250002 9/18/2016 8:53:46 PM 0.00 1000.960 73.040 71 0.024494 1.250002 9/18/2016 8:54:46 PM 0.00 1001.250 73.130 71 0.024494 1.250003 9/18/2016 8:55:46 PM 0.00 1001.150 73.130 71 0.024489 1.250003 9/18/2016 8:56:46 PM 0.00 1001.150 73.148 71 0.024489 1.250003 9/18/2016 8:57:46 PM 0.00 1001.150 73.148 71 0.024489 1.250004 9/18/2016 8:58:46 PM 0.00 1001.340 73.058 71 0.024483 1.250003 9/18/2016 8:59:46 PM 0.00 1001.560 73.166 71 0.024489 1.250003 9/18/2016 9:00:46 PM 0.00 1001.030 73.112 71 0.024489 1.250002 9/18/2016 9:01:46 PM 0.00 1001.150 73.148 71 0.024494 1.250002 9/18/2016 9:02:46 PM 0.00 1000.840 73.112 71 0.024489 1.250002 9/18/2016 9:03:46 PM 0.00 1001.250 73.058 71 0.024489 1.250002 9/18/2016 9:04:46 PM 0.00 1001.150 73.130 71 0.024489 1.250002 9/18/2016 9:05:46 PM 0.00 1001.530 73.220 71 0.024489 1.250003 9/18/2016 9:06:46 PM 0.00 1001.310 73.112 71 0.024489 1.250003 9/18/2016 9:07:46 PM 0.00 1001.030 73.112 71 0.024489 1.250003 9/18/2016 9:08:46 PM 0.00 1001.060 73.148 71 0.024489 1.250003 9/18/2016 9:09:46 PM 0.00 1001.400 73.112 71 0.024483 1.250003 9/18/2016 9:10:46 PM 0.00 1000.960 73.130 71 0.024483 1.250003 9/18/2016 9:11:46 PM 0.00 1001.090 73.256 71 0.024483 1.250003 9/18/2016 9:12:46 PM 0.00 1001.150 73.166 71 0.024483 1.250003 9/18/2016 9:13:46 PM 0.00 1001.250 73.220 71 0.024477 1.250003 9/18/2016 9:14:46 PM 0.00 1001.090 73.166 71 0.024483 1.250003 9/18/2016 9:15:46 PM 0.00 1001.210 73.058 71 0.024483 1.250004 9/18/2016 9:16:46 PM 0.00 1001.560 73.166 71 0.024483 1.250004 9/18/2016 9:17:46 PM 0.00 1001.680 73.184 71 0.024483 1.250004 9/18/2016 9:18:46 PM 0.00 1001.090 73.166 71 0.024483 1.250004 9/18/2016 9:19:46 PM 0.00 1001.400 73.112 71 0.024483 1.250004 9/18/2016 9:20:46 PM 0.00 1001.060 73.166 71 0.024483 1.250004 9/18/2016 9:21:46 PM 0.00 1001.650 73.238 71 0.024477 1.250004 9/18/2016 9:22:46 PM 0.00 1001.400 73.202 71 0.024477 1.250004 9/18/2016 9:23:46 PM 0.00 1001.250 73.130 71 0.024483 1.250004 9/18/2016 9:24:46 PM 0.00 1001.530 73.166 71 0.024483 1.250004 9/18/2016 9:25:46 PM 0.00 1001.780 73.220 71 0.024483 1.250004 9/18/2016 9:26:46 PM 0.00 1001.620 73.328 71 0.024489 1.250003 9/18/2016 9:27:46 PM 0.00 1001.430 73.130 71 0.024489 1.250003 9/18/2016 9:28:46 PM 0.00 1001.250 73.220 71 0.024489 1.250003 9/18/2016 9:29:46 PM 0.00 1001.060 73.166 71 0.024489 1.250002 9/18/2016 9:30:46 PM 0.00 1001.340 73.148 71 0.024489 1.250002 9/18/2016 9:31:46 PM 0.00 1001.250 73.166 71 0.024494 1.250002 9/18/2016 9:32:46 PM 0.00 1001.590 73.184 71 0.024494 1.250002 9/18/2016 9:33:46 PM 0.00 1001.370 73.256 71 0.024500 1.250003 9/18/2016 9:34:46 PM 0.00 1001.460 73.166 71 0.024494 1.250003 9/18/2016 9:35:46 PM 0.00 1001.620 73.220 71 0.024500 1.250002 9/18/2016 9:36:46 PM 0.00 1001.180 73.256 71 0.024506 1.250002 9/18/2016 9:37:46 PM 0.00 1001.340 73.166 71 0.024506 1.250001 9/18/2016 9:38:46 PM 0.00 1001.340 73.220 71 0.024512 1.250001 9/18/2016 9:39:46 PM 0.00 1001.500 73.202 71 0.024512 1.250001 9/18/2016 9:40:46 PM 0.00 1001.310 73.184 71 0.024512 1.250001 9/18/2016 9:41:46 PM 0.00 1001.000 73.166 71 0.024518 1.25 9/18/2016 9:42:46 PM 0.00 1001.280 73.166 71 0.024518 1.25 9/18/2016 9:43:46 PM 0.00 1001.400 73.220 71 0.024518 1.25 9/18/2016 9:44:46 PM 0.00 1001.150 73.310 71 0.024518 1.249999 9/18/2016 9:45:46 PM 0.00 1001.120 73.202 71 0.024524 1.25 9/18/2016 9:46:46 PM 0.00 1000.870 73.220 71 0.024524 1.25 9/18/2016 9:47:46 PM 0.00 1001.430 73.220 71 0.024524 1.249999 9/18/2016 9:48:46 PM 0.00 1001.180 73.166 71 0.024524 1.249999 9/18/2016 9:49:46 PM 0.00 1001.280 73.166 71 0.024530 1.249999 9/18/2016 9:50:46 PM 0.00 1001.430 73.166 71 0.024524 1.249999 9/18/2016 9:51:46 PM 0.00 1001.710 73.292 71 0.024524 1.249999 9/18/2016 9:52:46 PM 0.00 1001.120 73.202 71 0.024524 1.249999 9/18/2016 9:53:46 PM 0.00 1001.000 73.166 71 0.024524 1.249999 9/18/2016 9:54:46 PM 0.00 1001.000 73.166 71 0.024530 1.25 9/18/2016 9:55:46 PM 0.00 1001.120 73.184 71 0.024530 1.25 9/18/2016 9:56:46 PM 0.00 1001.750 73.256 71 0.024524 1.249999 9/18/2016 9:57:46 PM 0.00 1001.150 73.292 71 0.024524 1.25 9/18/2016 9:58:46 PM 0.00 1001.500 73.274 71 0.024524 1.249999 9/18/2016 9:59:46 PM 0.00 1001.430 73.166 71 0.024518 1.249999 9/18/2016 10:00:46 PM 0.00 1001.500 73.202 71 0.024524 1.249998 9/18/2016 10:01:46 PM 0.00 1001.060 73.148 71 0.024530 1.249999 9/18/2016 10:02:46 PM 0.00 1001.280 73.256 71 0.024524 1.249998 9/18/2016 10:03:46 PM 0.00 1001.430 73.166 71 0.024530 1.249998 9/18/2016 10:04:46 PM 0.00 1001.750 73.238 71 0.024524 1.249998 9/18/2016 10:05:46 PM 0.00 1001.560 73.238 71 0.024524 1.249998 9/18/2016 10:06:46 PM 0.00 1001.530 73.310 71 0.024524 1.249999 9/18/2016 10:07:46 PM 0.00 1001.460 73.166 71 0.024524 1.249998 9/18/2016 10:08:46 PM 0.00 1001.400 73.220 71 0.024530 1.249998 9/18/2016 10:09:46 PM 0.00 1001.650 73.256 71 0.024524 1.249998 9/18/2016 10:10:46 PM 0.00 1001.430 73.220 71 0.024530 1.249999 9/18/2016 10:11:46 PM 0.00 1001.620 73.220 71 0.024524 1.249999 9/18/2016 10:12:46 PM 0.00 1001.400 73.202 71 0.024524 1.249999 9/18/2016 10:13:46 PM 0.00 1001.500 73.184 71 0.024518 1.249999 9/18/2016 10:14:46 PM 0.00 1001.620 73.346 71 0.024524 1.249999 9/18/2016 10:15:46 PM 0.00 1001.930 73.238 71 0.024524 1.249999 9/18/2016 10:16:46 PM 0.00 1001.710 73.292 71 0.024524 1.25 9/18/2016 10:17:46 PM 0.00 1001.650 73.256 71 0.024524 1.25 9/18/2016 10:18:46 PM 0.00 1001.460 73.238 71 0.024524 1.25 9/18/2016 10:19:46 PM 0.00 1001.590 73.202 71 0.024524 1.25 9/18/2016 10:20:46 PM 0.00 1001.370 73.238 71 0.024518 1.249999 9/18/2016 10:21:46 PM 0.00 1001.750 73.256 71 0.024518 1.25 9/18/2016 10:22:46 PM 0.00 1001.590 73.274 71 0.024518 1.25 9/18/2016 10:23:46 PM 0.00 1001.750 73.238 71 0.024524 1.25 9/18/2016 10:24:46 PM 0.00 1001.780 73.310 71 0.024524 1.25 9/18/2016 10:25:46 PM 0.00 1001.460 73.238 71 0.024518 1.25 9/18/2016 10:26:46 PM 0.00 1001.900 73.364 71 0.024518 1.25 9/18/2016 10:27:46 PM 0.00 1001.560 73.256 71 0.024518 1.25 9/18/2016 10:28:46 PM 0.00 1001.460 73.256 71 0.024518 1.25 9/18/2016 10:29:46 PM 0.00 1001.750 73.256 71 0.024518 1.249999 9/18/2016 10:30:46 PM 0.00 1001.430 73.328 71 0.024518 1.249999 9/18/2016 10:31:46 PM 0.00 1001.650 73.238 71 0.024524 1.249999 9/18/2016 10:32:46 PM 0.00 1001.000 73.166 71 0.024524 1.249999 9/18/2016 10:33:46 PM 0.00 1001.620 73.166 70 0.024524 1.25 9/18/2016 10:34:46 PM 0.00 1001.430 73.346 71 0.024524 1.25 9/18/2016 10:35:46 PM 0.00 1001.310 73.274 71 0.024524 1.25 9/18/2016 10:36:46 PM 0.00 1001.710 73.292 71 0.024524 1.25 9/18/2016 10:37:46 PM 0.00 1001.750 73.256 71 0.024524 1.249999 9/18/2016 10:38:46 PM 0.00 1002.000 73.292 71 0.024530 1.249999 9/18/2016 10:39:46 PM 0.00 1001.650 73.364 70 0.024530 1.25 9/18/2016 10:40:46 PM 0.00 1001.930 73.238 71 0.024530 1.249999 9/18/2016 10:41:46 PM 0.00 1002.000 73.328 71 0.024530 1.249999 9/18/2016 10:42:46 PM 0.00 1001.620 73.220 71 0.024530 1.25 9/18/2016 10:43:46 PM 0.00 1002.150 73.202 70 0.024524 1.249999 9/18/2016 10:44:46 PM 0.00 1001.680 73.220 71 0.024524 1.249999 9/18/2016 10:45:46 PM 0.00 1002.180 73.346 71 0.024524 1.25 9/18/2016 10:46:46 PM 0.00 1002.000 73.292 70 0.024530 1.25 9/18/2016 10:47:46 PM 0.00 1001.680 73.310 71 0.024524 1.25 9/18/2016 10:48:46 PM 0.00 1002.340 73.310 71 0.024530 1.25 9/18/2016 10:49:46 PM 0.00 1002.090 73.364 70 0.024524 1.25 9/18/2016 10:50:46 PM 0.00 1002.150 73.292 71 0.024524 1.249999 9/18/2016 10:51:46 PM 0.00 1001.810 73.292 70 0.024524 1.25 9/18/2016 10:52:46 PM 0.00 1002.000 73.310 70 0.024524 1.249999 9/18/2016 10:53:46 PM 0.00 1002.180 73.256 71 0.024524 1.25 9/18/2016 10:54:46 PM 0.00 1001.960 73.274 71 0.024524 1.250001 9/18/2016 10:55:46 PM 0.00 1002.280 73.238 70 0.024518 1.250001 9/18/2016 10:56:46 PM 0.00 1001.960 73.310 71 0.024518 1.250001 9/18/2016 10:57:46 PM 0.00 1002.430 73.292 70 0.024512 1.250002 9/18/2016 10:58:46 PM 0.00 1001.900 73.346 70 0.024506 1.250001 9/18/2016 10:59:46 PM 0.00 1002.280 73.328 70 0.024506 1.250001 9/18/2016 11:00:46 PM 0.00 1002.650 73.328 71 0.024512 1.25 9/18/2016 11:01:46 PM 0.00 1002.180 73.256 70 0.024512 1.25 9/18/2016 11:02:46 PM 0.00 1002.310 73.256 70 0.024512 1.25 9/18/2016 11:03:46 PM 0.00 1002.250 73.310 70 0.024512 1.25 9/18/2016 11:04:46 PM 0.00 1002.030 73.256 70 0.024506 1.250001 9/18/2016 11:05:46 PM 0.00 1002.310 73.256 70 0.024506 1.250001 9/18/2016 11:06:46 PM 0.00 1002.280 73.328 70 0.024506 1.250001 9/18/2016 11:07:46 PM 0.00 1002.250 73.274 70 0.024512 1.250001 9/18/2016 11:08:46 PM 0.00 1001.810 73.220 70 0.024512 1.25 9/18/2016 11:09:46 PM 0.00 1001.810 73.220 71 0.024512 1.250001 9/18/2016 11:10:46 PM 0.00 1002.030 73.256 70 0.024506 1.250001 9/18/2016 11:11:46 PM 0.00 1002.180 73.328 70 0.024506 1.250001 9/18/2016 11:12:46 PM 0.00 1001.750 73.256 70 0.024506 1.250001 9/18/2016 11:13:46 PM 0.00 1001.650 73.256 70 0.024500 1.250001 9/18/2016 11:14:46 PM 0.00 1002.280 73.346 70 0.024500 1.250001 9/18/2016 11:15:46 PM 0.00 1001.930 73.238 70 0.024500 1.250001 9/18/2016 11:16:46 PM 0.00 1002.180 73.346 70 0.024500 1.250002 9/18/2016 11:17:46 PM 0.00 1002.180 73.364 70 0.024500 1.250002 9/18/2016 11:18:46 PM 0.00 1002.030 73.256 70 0.024500 1.250002 9/18/2016 11:19:46 PM 0.00 1002.370 73.220 70 0.024494 1.250002 9/18/2016 11:20:46 PM 0.00 1002.150 73.292 70 0.024494 1.250002 9/18/2016 11:21:46 PM 0.00 1002.180 73.328 70 0.024489 1.250003 9/18/2016 11:22:46 PM 0.00 1001.870 73.274 70 0.024494 1.250003 9/18/2016 11:23:46 PM 0.00 1002.460 73.256 70 0.024494 1.250003 9/18/2016 11:24:46 PM 0.00 1002.340 73.274 70 0.024500 1.250003 9/18/2016 11:25:46 PM 0.00 1002.310 73.256 70 0.024494 1.250002 9/18/2016 11:26:46 PM 0.00 1001.900 73.364 70 0.024494 1.250002 9/18/2016 11:27:46 PM 0.00 1002.280 73.220 70 0.024494 1.250002 9/18/2016 11:28:46 PM 0.00 1001.750 73.238 70 0.024494 1.250002 9/18/2016 11:29:46 PM 0.00 1002.530 73.400 70 0.024500 1.250001 9/18/2016 11:30:46 PM 0.00 1002.620 73.292 70 0.024494 1.250001 9/18/2016 11:31:46 PM 0.00 1002.430 73.292 70 0.024506 1.250001 9/18/2016 11:32:46 PM 0.00 1002.180 73.346 70 0.024506 1.250001 9/18/2016 11:33:46 PM 0.00 1002.180 73.346 70 0.024506 1.250002 9/18/2016 11:34:46 PM 0.00 1002.840 73.364 70 0.024506 1.250003 9/18/2016 11:35:46 PM 0.00 1002.530 73.310 70 0.024506 1.250002 9/18/2016 11:36:46 PM 0.00 1002.250 73.274 70 0.024506 1.250002 9/18/2016 11:37:46 PM 0.00 1002.430 73.310 70 0.024506 1.250001 9/18/2016 11:38:46 PM 0.00 1001.930 73.256 70 0.024512 1.250001 9/18/2016 11:39:46 PM 0.00 1002.430 73.310 70 0.024512 1.250001 9/18/2016 11:40:46 PM 0.00 1002.430 73.310 70 0.024512 1.250001 9/18/2016 11:41:46 PM 0.00 1002.430 73.274 70 0.024512 1.250001 9/18/2016 11:42:46 PM 0.00 1002.460 73.220 70 0.024512 1.250001 9/18/2016 11:43:46 PM 0.00 1002.530 73.274 70 0.024512 1.250001 9/18/2016 11:44:46 PM 0.00 1002.530 73.292 70 0.024512 1.250001 9/18/2016 11:45:46 PM 0.00 1002.460 73.328 70 0.024518 1.250001 9/18/2016 11:46:46 PM 0.00 1002.930 73.256 70 0.024518 1.250001 9/18/2016 11:47:46 PM 0.00 1002.460 73.238 70 0.024518 1.25 9/18/2016 11:48:46 PM 0.00 1002.560 73.364 70 0.024518 1.25 9/18/2016 11:49:46 PM 0.00 1002.310 73.256 70 0.024518 1.25 9/18/2016 11:50:46 PM 0.00 1002.500 73.364 70 0.024512 1.25 9/18/2016 11:51:46 PM 0.00 1002.460 73.346 70 0.024512 1.250001 9/18/2016 11:52:46 PM 0.00 1002.750 73.346 70 0.024512 1.25 9/18/2016 11:53:46 PM 0.00 1002.500 73.364 70 0.024512 1.250001 9/18/2016 11:54:46 PM 0.00 1002.560 73.346 70 0.024512 1.250002 9/18/2016 11:55:46 PM 0.00 1002.710 73.310 70 0.024506 1.250002 9/18/2016 11:56:46 PM 0.00 1002.430 73.274 70 0.024506 1.250002 9/18/2016 11:57:46 PM 0.00 1002.250 73.274 70 0.024506 1.250002 9/18/2016 11:58:46 PM 0.00 1002.280 73.346 70 0.024500 1.250002 9/18/2016 11:59:46 PM 0.00 1002.680 73.364 70 0.024500 1.250002 9/19/2016 12:00:46 AM 0.00 1002.530 73.382 70 0.024500 1.250001 9/19/2016 12:01:46 AM 0.00 1003.030 73.346 70 0.024506 1.250001 9/19/2016 12:02:46 AM 0.00 1002.460 73.328 70 0.024500 1.250001 9/19/2016 12:03:46 AM 0.00 1002.250 73.274 70 0.024500 1.250001 9/19/2016 12:04:46 AM 0.00 1001.960 73.274 70 0.024500 1.250001 9/19/2016 12:05:46 AM 0.00 1002.370 73.256 70 0.024500 1.250002 9/19/2016 12:06:46 AM 0.00 1002.180 73.364 70 0.024494 1.250002 9/19/2016 12:07:46 AM 0.00 1002.560 73.346 70 0.024500 1.250002 9/19/2016 12:08:46 AM 0.00 1002.500 73.364 70 0.024500 1.250002 9/19/2016 12:09:46 AM 0.00 1002.370 73.364 70 0.024500 1.250002 9/19/2016 12:10:46 AM 0.00 1002.530 73.418 70 0.024500 1.250002 9/19/2016 12:11:46 AM 0.00 1002.530 73.310 70 0.024500 1.250002 9/19/2016 12:12:46 AM 0.00 1002.370 73.364 70 0.024500 1.250002 9/19/2016 12:13:46 AM 0.00 1002.530 73.292 70 0.024494 1.250002 9/19/2016 12:14:46 AM 0.00 1002.500 73.436 70 0.024494 1.250002 9/19/2016 12:15:46 AM 0.00 1002.650 73.328 70 0.024489 1.250002 9/19/2016 12:16:46 AM 0.00 1002.430 73.310 70 0.024494 1.250003 9/19/2016 12:17:46 AM 0.00 1002.400 73.364 70 0.024494 1.250003 9/19/2016 12:18:46 AM 0.00 1003.090 73.418 70 0.024489 1.250003 9/19/2016 12:19:46 AM 0.00 1003.030 73.328 70 0.024489 1.250003 9/19/2016 12:20:46 AM 0.00 1002.560 73.328 70 0.024489 1.250003 9/19/2016 12:21:46 AM 0.00 1002.560 73.328 70 0.024483 1.250004 9/19/2016 12:22:46 AM 0.00 1002.250 73.310 70 0.024489 1.250004 9/19/2016 12:23:46 AM 0.00 1002.680 73.364 70 0.024489 1.250003 9/19/2016 12:24:46 AM 0.00 1002.430 73.310 70 0.024489 1.250004 9/19/2016 12:25:46 AM 0.00 1002.780 73.364 70 0.024489 1.250003 9/19/2016 12:26:46 AM 0.00 1002.590 73.364 70 0.024489 1.250003 9/19/2016 12:27:46 AM 0.00 1002.250 73.400 70 0.024489 1.250003 9/19/2016 12:28:46 AM 0.00 1002.650 73.364 70 0.024489 1.250003 9/19/2016 12:29:46 AM 0.00 1002.710 73.310 70 0.024489 1.250002 9/19/2016 12:30:46 AM 0.00 1002.590 73.364 70 0.024489 1.250002 9/19/2016 12:31:46 AM 0.00 1002.650 73.346 70 0.024500 1.250003 9/19/2016 12:32:46 AM 0.00 1002.710 73.382 70 0.024494 1.250002 9/19/2016 12:33:46 AM 0.00 1002.710 73.310 70 0.024494 1.250004 9/19/2016 12:34:46 AM 0.00 1002.430 73.274 70 0.024500 1.250003 9/19/2016 12:35:46 AM 0.00 1003.090 73.382 70 0.024500 1.250003 9/19/2016 12:36:46 AM 0.00 1002.370 73.328 70 0.024500 1.250003 9/19/2016 12:37:46 AM 0.00 1002.710 73.400 70 0.024500 1.250002 9/19/2016 12:38:46 AM 0.00 1002.870 73.364 70 0.024506 1.250001 9/19/2016 12:39:46 AM 0.00 1002.930 73.328 70 0.024512 1.250001 9/19/2016 12:40:46 AM 0.00 1003.030 73.364 70 0.024512 1.250001 9/19/2016 12:41:46 AM 0.00 1002.930 73.328 70 0.024512 1.250001 9/19/2016 12:42:46 AM 0.00 1002.930 73.328 70 0.024512 1.250002 9/19/2016 12:43:46 AM 0.00 1002.900 73.382 70 0.024512 1.250001 9/19/2016 12:44:46 AM 0.00 1003.150 73.256 70 0.024512 1.250001 9/19/2016 12:45:46 AM 0.00 1002.960 73.364 70 0.024518 1.250001 9/19/2016 12:46:46 AM 0.00 1003.090 73.400 70 0.024518 1.25 9/19/2016 12:47:46 AM 0.00 1002.560 73.328 70 0.024518 1.25 9/19/2016 12:48:46 AM 0.00 1002.960 73.364 70 0.024524 1.25 9/19/2016 12:49:46 AM 0.00 1003.120 73.436 70 0.024518 1.25 9/19/2016 12:50:46 AM 0.00 1002.870 73.364 70 0.024518 1.25 9/19/2016 12:51:46 AM 0.00 1003.090 73.418 70 0.024518 1.25 9/19/2016 12:52:46 AM 0.00 1003.000 73.310 70 0.024518 1.25 9/19/2016 12:53:46 AM 0.00 1003.280 73.418 70 0.024518 1.250001 9/19/2016 12:54:46 AM 0.00 1002.620 73.292 70 0.024518 1.250001 9/19/2016 12:55:46 AM 0.00 1002.710 73.382 70 0.024518 1.250002 9/19/2016 12:56:46 AM 0.00 1003.250 73.364 70 0.024518 1.250001 9/19/2016 12:57:46 AM 0.00 1002.650 73.328 70 0.024512 1.250001 9/19/2016 12:58:46 AM 0.00 1002.460 73.328 70 0.024512 1.250002 9/19/2016 12:59:46 AM 0.00 1003.150 73.364 70 0.024512 1.250001 9/19/2016 1:00:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:01:46 AM 0.00 1002.530 73.310 70 0.024518 1.25 9/19/2016 1:02:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:03:46 AM 0.00 1002.680 73.256 70 0.024518 1.25 9/19/2016 1:04:46 AM 0.00 1002.780 73.364 70 0.024518 1.25 9/19/2016 1:05:46 AM 0.00 1002.560 73.418 70 0.024518 1.25 9/19/2016 1:06:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:07:46 AM 0.00 1002.810 73.220 70 0.024518 1.25 9/19/2016 1:08:46 AM 0.00 1002.810 73.310 70 0.024524 1.249999 9/19/2016 1:09:46 AM 0.00 1002.620 73.310 70 0.024524 1.249999 9/19/2016 1:10:46 AM 0.00 1002.620 73.382 70 0.024518 1.249999 9/19/2016 1:11:46 AM 0.00 1002.590 73.364 70 0.024524 1.25 9/19/2016 1:12:46 AM 0.00 1002.870 73.454 70 0.024518 1.25 9/19/2016 1:13:46 AM 0.00 1002.780 73.364 70 0.024518 1.25 9/19/2016 1:14:46 AM 0.00 1002.810 73.382 70 0.024512 1.25 9/19/2016 1:15:46 AM 0.00 1002.430 73.310 70 0.024518 1.25 9/19/2016 1:16:46 AM 0.00 1002.460 73.346 70 0.024518 1.25 9/19/2016 1:17:46 AM 0.00 1002.310 73.364 70 0.024518 1.25 9/19/2016 1:18:46 AM 0.00 1002.280 73.418 70 0.024512 1.250001 9/19/2016 1:19:46 AM 0.00 1002.530 73.400 70 0.024512 1.250001 9/19/2016 1:20:46 AM 0.00 1002.560 73.346 70 0.024512 1.250001 9/19/2016 1:21:46 AM 0.00 1002.530 73.400 70 0.024512 1.250002 9/19/2016 1:22:46 AM 0.00 1002.460 73.364 70 0.024506 1.250002 9/19/2016 1:23:46 AM 0.00 1002.250 73.292 70 0.024512 1.250002 9/19/2016 1:24:46 AM 0.00 1002.680 73.436 70 0.024512 1.250001 9/19/2016 1:25:46 AM 0.00 1002.530 73.310 70 0.024506 1.250002 9/19/2016 1:26:46 AM 0.00 1002.250 73.400 70 0.024506 1.250001 9/19/2016 1:27:46 AM 0.00 1003.150 73.400 70 0.024506 1.250001 9/19/2016 1:28:46 AM 0.00 1002.620 73.310 70 0.024500 1.250001 9/19/2016 1:29:46 AM 0.00 1002.310 73.364 70 0.024500 1.250001 9/19/2016 1:30:46 AM 0.00 1002.710 73.310 70 0.024506 1.250001 9/19/2016 1:31:46 AM 0.00 1002.650 73.328 70 0.024512 1.250001 9/19/2016 1:32:46 AM 0.00 1002.430 73.292 70 0.024512 1.250001 9/19/2016 1:33:46 AM 0.00 1002.250 73.418 70 0.024512 1.250002 9/19/2016 1:34:46 AM 0.00 1002.530 73.310 70 0.024512 1.250002 9/19/2016 1:35:46 AM 0.00 1002.810 73.418 70 0.024512 1.250002 9/19/2016 1:36:46 AM 0.00 1002.430 73.274 70 0.024506 1.250001 9/19/2016 1:37:46 AM 0.00 1002.710 73.292 70 0.024512 1.250001 9/19/2016 1:38:46 AM 0.00 1002.500 73.364 70 0.024512 1.25 9/19/2016 1:39:46 AM 0.00 1002.900 73.382 70 0.024518 1.25 9/19/2016 1:40:46 AM 0.00 1002.400 73.364 70 0.024518 1.250001 9/19/2016 1:41:46 AM 0.00 1002.370 73.418 70 0.024512 1.250001 9/19/2016 1:42:46 AM 0.00 1002.840 73.346 70 0.024512 1.250001 9/19/2016 1:43:46 AM 0.00 1002.210 73.364 70 0.024512 1.250001 9/19/2016 1:44:46 AM 0.00 1002.590 73.364 70 0.024512 1.250001 9/19/2016 1:45:46 AM 0.00 1002.590 73.364 70 0.024518 1.250001 9/19/2016 1:46:46 AM 0.00 1002.590 73.364 70 0.024518 1.250001 9/19/2016 1:47:46 AM 0.00 1003.000 73.382 70 0.024518 1.25 9/19/2016 1:48:46 AM 0.00 1002.530 73.382 70 0.024518 1.25 9/19/2016 1:49:46 AM 0.00 1002.710 73.292 70 0.024518 1.25 9/19/2016 1:50:46 AM 0.00 1002.710 73.382 70 0.024512 1.250001 9/19/2016 1:51:46 AM 0.00 1002.460 73.346 70 0.024512 1.250001 9/19/2016 1:52:46 AM 0.00 1002.780 73.436 70 0.024512 1.250001 9/19/2016 1:53:46 AM 0.00 1002.530 73.382 70 0.024512 1.250001 9/19/2016 1:54:46 AM 0.00 1002.460 73.346 70 0.024512 1.250002 9/19/2016 1:55:46 AM 0.00 1002.650 73.364 70 0.024506 1.250002 9/19/2016 1:56:46 AM 0.00 1002.530 73.274 70 0.024506 1.250002 9/19/2016 1:57:46 AM 0.00 1002.370 73.364 70 0.024506 1.250002 9/19/2016 1:58:46 AM 0.00 1002.620 73.310 70 0.024500 1.250002 9/19/2016 1:59:46 AM 0.00 1002.340 73.400 70 0.024506 1.250002 9/19/2016 2:00:46 AM 0.00 1002.710 73.382 70 0.024506 1.250001 9/19/2016 2:01:46 AM 0.00 1002.530 73.310 70 0.024506 1.250001 9/19/2016 2:02:46 AM 0.00 1002.430 73.310 70 0.024506 1.250001 9/19/2016 2:03:46 AM 0.00 1002.650 73.346 70 0.024506 1.250001 9/19/2016 2:04:46 AM 0.00 1002.590 73.454 70 0.024506 1.250001 9/19/2016 2:05:46 AM 0.00 1002.750 73.418 70 0.024500 1.250001 9/19/2016 2:06:46 AM 0.00 1002.780 73.436 70 0.024500 1.250001 9/19/2016 2:07:46 AM 0.00 1002.620 73.310 70 0.024506 1.250001 9/19/2016 2:08:46 AM 0.00 1002.560 73.346 70 0.024506 1.250001 9/19/2016 2:09:46 AM 0.00 1002.560 73.328 70 0.024500 1.250001 9/19/2016 2:10:46 AM 0.00 1002.560 73.328 70 0.024500 1.250001 9/19/2016 2:11:46 AM 0.00 1002.460 73.238 70 0.024500 1.250002 9/19/2016 2:12:46 AM 0.00 1002.840 73.346 70 0.024500 1.250002 9/19/2016 2:13:46 AM 0.00 1002.430 73.418 70 0.024494 1.250002 9/19/2016 2:14:46 AM 0.00 1002.530 73.274 70 0.024494 1.250001 9/19/2016 2:15:46 AM 0.00 1002.530 73.310 70 0.024494 1.250001 9/19/2016 2:16:46 AM 0.00 1002.500 73.364 70 0.024500 1.250001 9/19/2016 2:17:46 AM 0.00 1002.710 73.400 70 0.024500 1.250001 9/19/2016 2:18:46 AM 0.00 1002.780 73.454 70 0.024500 1.250002 9/19/2016 2:19:46 AM 0.00 1002.430 73.400 70 0.024500 1.250002 9/19/2016 2:20:46 AM 0.00 1002.340 73.400 70 0.024494 1.250003 9/19/2016 2:21:46 AM 0.00 1002.560 73.328 69 0.024494 1.250003 9/19/2016 2:22:46 AM 0.00 1002.620 73.274 70 0.024494 1.250003 9/19/2016 2:23:46 AM 0.00 1002.840 73.256 70 0.024494 1.250003 9/19/2016 2:24:46 AM 0.00 1002.710 73.292 70 0.024494 1.250003 9/19/2016 2:25:46 AM 0.00 1002.460 73.328 70 0.024489 1.250003 9/19/2016 2:26:46 AM 0.00 1002.430 73.310 70 0.024494 1.250003 9/19/2016 2:27:46 AM 0.00 1002.680 73.256 70 0.024489 1.250003 9/19/2016 2:28:46 AM 0.00 1002.530 73.292 69 0.024494 1.250003 9/19/2016 2:29:46 AM 0.00 1002.500 73.364 70 0.024489 1.250002 9/19/2016 2:30:46 AM 0.00 1002.560 73.328 70 0.024489 1.250002 9/19/2016 2:31:46 AM 0.00 1002.530 73.310 70 0.024494 1.250003 9/19/2016 2:32:46 AM 0.00 1002.530 73.274 70 0.024494 1.250003 9/19/2016 2:33:46 AM 0.00 1002.710 73.292 70 0.024489 1.250004 9/19/2016 2:34:46 AM 0.00 1002.500 73.364 70 0.024494 1.250004 9/19/2016 2:35:46 AM 0.00 1002.340 73.310 70 0.024489 1.250003 9/19/2016 2:36:46 AM 0.00 1002.430 73.310 70 0.024489 1.250003 9/19/2016 2:37:46 AM 0.00 1002.530 73.292 70 0.024489 1.250002 9/19/2016 2:38:46 AM 0.00 1002.560 73.364 70 0.024489 1.250002 9/19/2016 2:39:46 AM 0.00 1002.090 73.238 69 0.024494 1.250003 9/19/2016 2:40:46 AM 0.00 1002.430 73.382 70 0.024489 1.250003 9/19/2016 2:41:46 AM 0.00 1002.530 73.292 70 0.024489 1.250003 9/19/2016 2:42:46 AM 0.00 1002.340 73.310 70 0.024489 1.250004 9/19/2016 2:43:46 AM 0.00 1002.620 73.310 69 0.024489 1.250004 9/19/2016 2:44:46 AM 0.00 1002.620 73.292 70 0.024489 1.250004 9/19/2016 2:45:46 AM 0.00 1002.250 73.382 70 0.024489 1.250003 9/19/2016 2:46:46 AM 0.00 1002.530 73.292 69 0.024494 1.250003 9/19/2016 2:47:46 AM 0.00 1002.680 73.364 70 0.024489 1.250003 9/19/2016 2:48:46 AM 0.00 1002.340 73.310 70 0.024489 1.250002 9/19/2016 2:49:46 AM 0.00 1002.710 73.310 69 0.024489 1.250003 9/19/2016 2:50:46 AM 0.00 1002.680 73.256 70 0.024483 1.250003 9/19/2016 2:51:46 AM 0.00 1002.060 73.400 69 0.024483 1.250004 9/19/2016 2:52:46 AM 0.00 1002.680 73.364 70 0.024477 1.250004 9/19/2016 2:53:46 AM 0.00 1002.620 73.274 70 0.024477 1.250004 9/19/2016 2:54:46 AM 0.00 1002.430 73.292 70 0.024483 1.250005 9/19/2016 2:55:46 AM 0.00 1002.780 73.364 69 0.024477 1.250005 9/19/2016 2:56:46 AM 0.00 1002.620 73.310 69 0.024477 1.250004 9/19/2016 2:57:46 AM 0.00 1002.620 73.274 69 0.024477 1.250005 9/19/2016 2:58:46 AM 0.00 1002.620 73.310 69 0.024471 1.250005 9/19/2016 2:59:46 AM 0.00 1002.530 73.274 70 0.024471 1.250005 9/19/2016 3:00:46 AM 0.00 1002.530 73.310 70 0.024477 1.250004 9/19/2016 3:01:46 AM 0.00 1002.250 73.382 70 0.024477 1.250004 9/19/2016 3:02:46 AM 0.00 1002.250 73.274 69 0.024477 1.250004 9/19/2016 3:03:46 AM 0.00 1002.710 73.310 70 0.024471 1.250004 9/19/2016 3:04:46 AM 0.00 1002.370 73.256 70 0.024471 1.250004 9/19/2016 3:05:46 AM 0.00 1002.150 73.310 69 0.024471 1.250004 9/19/2016 3:06:46 AM 0.00 1002.150 73.310 69 0.024471 1.250004 9/19/2016 3:07:46 AM 0.00 1002.150 73.310 70 0.024471 1.250004 9/19/2016 3:08:46 AM 0.00 1002.150 73.292 69 0.024471 1.250004 9/19/2016 3:09:46 AM 0.00 1002.560 73.364 70 0.024477 1.250004 9/19/2016 3:10:46 AM 0.00 1002.000 73.292 69 0.024471 1.250004 9/19/2016 3:11:46 AM 0.00 1002.180 73.328 69 0.024471 1.250004 9/19/2016 3:12:46 AM 0.00 1002.250 73.310 70 0.024477 1.250004 9/19/2016 3:13:46 AM 0.00 1001.960 73.274 69 0.024466 1.250004 9/19/2016 3:14:46 AM 0.00 1002.180 73.256 69 0.024471 1.250004 9/19/2016 3:15:46 AM 0.00 1002.060 73.274 69 0.024471 1.250004 9/19/2016 3:16:46 AM 0.00 1001.870 73.184 70 0.024477 1.250004 9/19/2016 3:17:46 AM 0.00 1002.210 73.256 69 0.024471 1.250004 9/19/2016 3:18:46 AM 0.00 1002.210 73.256 69 0.024471 1.250005 9/19/2016 3:19:46 AM 0.00 1002.090 73.328 70 0.024471 1.250005 9/19/2016 3:20:46 AM 0.00 1002.280 73.256 70 0.024466 1.250005 9/19/2016 3:21:46 AM 0.00 1002.180 73.220 69 0.024466 1.250005 9/19/2016 3:22:46 AM 0.00 1001.650 73.256 69 0.024466 1.250005 9/19/2016 3:23:46 AM 0.00 1002.560 73.328 69 0.024471 1.250005 9/19/2016 3:24:46 AM 0.00 1002.150 73.310 70 0.024471 1.250005 9/19/2016 3:25:46 AM 0.00 1002.210 73.256 70 0.024466 1.250005 9/19/2016 3:26:46 AM 0.00 1002.180 73.328 69 0.024466 1.250005 9/19/2016 3:27:46 AM 0.00 1001.780 73.274 70 0.024466 1.250005 9/19/2016 3:28:46 AM 0.00 1002.060 73.292 69 0.024466 1.250005 9/19/2016 3:29:46 AM 0.00 1001.900 73.220 69 0.024466 1.250004 9/19/2016 3:30:46 AM 0.00 1001.930 73.256 69 0.024471 1.250004 9/19/2016 3:31:46 AM 0.00 1002.460 73.346 70 0.024471 1.250004 9/19/2016 3:32:46 AM 0.00 1002.370 73.346 69 0.024477 1.250004 9/19/2016 3:33:46 AM 0.00 1001.810 73.328 69 0.024471 1.250005 9/19/2016 3:34:46 AM 0.00 1001.370 73.256 69 0.024477 1.250005 9/19/2016 3:35:46 AM 0.00 1002.430 73.310 70 0.024477 1.250004 9/19/2016 3:36:46 AM 0.00 1001.810 73.310 69 0.024477 1.250004 9/19/2016 3:37:46 AM 0.00 1002.060 73.310 70 0.024477 1.250004 9/19/2016 3:38:46 AM 0.00 1002.060 73.220 70 0.024483 1.250003 9/19/2016 3:39:46 AM 0.00 1001.530 73.310 69 0.024483 1.250003 9/19/2016 3:40:46 AM 0.00 1002.120 73.256 70 0.024483 1.250004 9/19/2016 3:41:46 AM 0.00 1002.000 73.328 69 0.024483 1.250004 9/19/2016 3:42:46 AM 0.00 1002.310 73.256 70 0.024483 1.250004 9/19/2016 3:43:46 AM 0.00 1002.150 73.310 69 0.024483 1.250004 9/19/2016 3:44:46 AM 0.00 1001.810 73.346 69 0.024483 1.250004 9/19/2016 3:45:46 AM 0.00 1001.460 73.256 69 0.024489 1.250003 9/19/2016 3:46:46 AM 0.00 1001.810 73.310 69 0.024489 1.250003 9/19/2016 3:47:46 AM 0.00 1002.090 73.238 69 0.024489 1.250002 9/19/2016 3:48:46 AM 0.00 1001.620 73.292 70 0.024489 1.250002 9/19/2016 3:49:46 AM 0.00 1001.500 73.274 69 0.024489 1.250003 9/19/2016 3:50:46 AM 0.00 1001.930 73.256 70 0.024483 1.250003 9/19/2016 3:51:46 AM 0.00 1001.840 73.256 70 0.024483 1.250003 9/19/2016 3:52:46 AM 0.00 1001.590 73.220 69 0.024489 1.250003 9/19/2016 3:53:46 AM 0.00 1001.530 73.328 69 0.024483 1.250003 9/19/2016 3:54:46 AM 0.00 1001.840 73.238 69 0.024483 1.250004 9/19/2016 3:55:46 AM 0.00 1002.150 73.292 70 0.024483 1.250004 9/19/2016 3:56:46 AM 0.00 1001.620 73.328 70 0.024483 1.250003 9/19/2016 3:57:46 AM 0.00 1001.650 73.238 69 0.024483 1.250004 9/19/2016 3:58:46 AM 0.00 1001.370 73.256 70 0.024477 1.250004 9/19/2016 3:59:46 AM 0.00 1001.680 73.220 69 0.024477 1.250004 9/19/2016 4:00:46 AM 0.00 1001.870 73.310 70 0.024483 1.250003 9/19/2016 4:01:46 AM 0.00 1002.090 73.256 69 0.024489 1.250002 9/19/2016 4:02:46 AM 0.00 1001.460 73.166 70 0.024483 1.250002 9/19/2016 4:03:46 AM 0.00 1001.650 73.238 69 0.024483 1.250002 9/19/2016 4:04:46 AM 0.00 1001.750 73.256 69 0.024483 1.250003 9/19/2016 4:05:46 AM 0.00 1001.900 73.166 70 0.024483 1.250002 9/19/2016 4:06:46 AM 0.00 1001.810 73.292 69 0.024489 1.250002 9/19/2016 4:07:46 AM 0.00 1001.460 73.256 69 0.024489 1.250002 9/19/2016 4:08:46 AM 0.00 1001.900 73.220 69 0.024489 1.250002 9/19/2016 4:09:46 AM 0.00 1001.310 73.274 69 0.024489 1.250002 9/19/2016 4:10:46 AM 0.00 1001.900 73.220 69 0.024494 1.250002 9/19/2016 4:11:46 AM 0.00 1001.590 73.220 69 0.024489 1.250002 9/19/2016 4:12:46 AM 0.00 1001.710 73.292 69 0.024489 1.250002 9/19/2016 4:13:46 AM 0.00 1001.650 73.256 69 0.024489 1.250002 9/19/2016 4:14:46 AM 0.00 1001.810 73.292 69 0.024489 1.250002 9/19/2016 4:15:46 AM 0.00 1001.960 73.310 69 0.024489 1.250002 9/19/2016 4:16:46 AM 0.00 1002.060 73.274 69 0.024494 1.250002 9/19/2016 4:17:46 AM 0.00 1001.430 73.166 69 0.024489 1.250002 9/19/2016 4:18:46 AM 0.00 1001.620 73.292 69 0.024494 1.250002 9/19/2016 4:19:46 AM 0.00 1002.150 73.310 69 0.024494 1.250002 9/19/2016 4:20:46 AM 0.00 1001.500 73.274 69 0.024489 1.250002 9/19/2016 4:21:46 AM 0.00 1001.870 73.202 69 0.024489 1.250003 9/19/2016 4:22:46 AM 0.00 1001.560 73.256 69 0.024489 1.250003 9/19/2016 4:23:46 AM 0.00 1001.840 73.256 69 0.024494 1.250002 9/19/2016 4:24:46 AM 0.00 1001.930 73.238 70 0.024494 1.250002 9/19/2016 4:25:46 AM 0.00 1001.710 73.292 69 0.024489 1.250002 9/19/2016 4:26:46 AM 0.00 1001.340 73.220 70 0.024489 1.250002 9/19/2016 4:27:46 AM 0.00 1001.930 73.166 69 0.024494 1.250002 9/19/2016 4:28:46 AM 0.00 1001.650 73.166 69 0.024494 1.250002 9/19/2016 4:29:46 AM 0.00 1001.460 73.238 69 0.024494 1.250001 9/19/2016 4:30:46 AM 0.00 1001.500 73.220 69 0.024500 1.250001 9/19/2016 4:31:46 AM 0.00 1001.780 73.184 69 0.024506 1.250001 9/19/2016 4:32:46 AM 0.00 1002.030 73.256 69 0.024506 1.250001 9/19/2016 4:33:46 AM 0.00 1001.960 73.274 69 0.024506 1.250002 9/19/2016 4:34:46 AM 0.00 1001.680 73.184 69 0.024506 1.250002 9/19/2016 4:35:46 AM 0.00 1001.460 73.238 70 0.024506 1.250001 9/19/2016 4:36:46 AM 0.00 1001.780 73.274 69 0.024506 1.250001 9/19/2016 4:37:46 AM 0.00 1001.840 73.238 69 0.024512 1.25 9/19/2016 4:38:46 AM 0.00 1001.930 73.238 69 0.024518 1.25 9/19/2016 4:39:46 AM 0.00 1002.060 73.220 69 0.024518 1.249999 9/19/2016 4:40:46 AM 0.00 1001.870 73.184 69 0.024518 1.25 9/19/2016 4:41:46 AM 0.00 1002.150 73.202 69 0.024518 1.25 9/19/2016 4:42:46 AM 0.00 1002.500 73.166 69 0.024518 1.25 9/19/2016 4:43:46 AM 0.00 1001.710 73.148 69 0.024518 1.25 9/19/2016 4:44:46 AM 0.00 1001.780 73.184 69 0.024518 1.25 9/19/2016 4:45:46 AM 0.00 1002.150 73.202 69 0.024518 1.25 9/19/2016 4:46:46 AM 0.00 1002.120 73.256 69 0.024524 1.25 9/19/2016 4:47:46 AM 0.00 1002.060 73.202 69 0.024524 1.249999 9/19/2016 4:48:46 AM 0.00 1002.000 73.166 69 0.024524 1.249999 9/19/2016 4:49:46 AM 0.00 1001.900 73.328 70 0.024524 1.25 9/19/2016 4:50:46 AM 0.00 1001.960 73.202 69 0.024518 1.25 9/19/2016 4:51:46 AM 0.00 1002.180 73.220 69 0.024518 1.25 9/19/2016 4:52:46 AM 0.00 1002.090 73.220 69 0.024524 1.25 9/19/2016 4:53:46 AM 0.00 1001.930 73.166 69 0.024518 1.25 9/19/2016 4:54:46 AM 0.00 1002.150 73.184 69 0.024524 1.250001 9/19/2016 4:55:46 AM 0.00 1002.090 73.220 70 0.024518 1.250001 9/19/2016 4:56:46 AM 0.00 1002.090 73.220 69 0.024512 1.250001 9/19/2016 4:57:46 AM 0.00 1002.210 73.184 69 0.024512 1.250002 9/19/2016 4:58:46 AM 0.00 1002.400 73.256 69 0.024506 1.250001 9/19/2016 4:59:46 AM 0.00 1002.370 73.238 69 0.024506 1.250001 9/19/2016 5:00:46 AM 0.00 1002.250 73.274 69 0.024512 1.25 9/19/2016 5:01:46 AM 0.00 1002.590 73.166 69 0.024512 1.25 9/19/2016 5:02:46 AM 0.00 1002.280 73.166 70 0.024512 1.25 9/19/2016 5:03:46 AM 0.00 1002.180 73.256 69 0.024512 1.249999 9/19/2016 5:04:46 AM 0.00 1002.460 73.166 69 0.024512 1.25 9/19/2016 5:05:46 AM 0.00 1002.180 73.256 69 0.024512 1.25 9/19/2016 5:06:46 AM 0.00 1002.280 73.166 69 0.024512 1.25 9/19/2016 5:07:46 AM 0.00 1002.680 73.256 69 0.024512 1.249999 9/19/2016 5:08:46 AM 0.00 1001.930 73.256 69 0.024518 1.249999 9/19/2016 5:09:46 AM 0.00 1002.150 73.184 69 0.024518 1.249999 9/19/2016 5:10:46 AM 0.00 1002.250 73.220 69 0.024518 1.249999 9/19/2016 5:11:46 AM 0.00 1002.150 73.274 69 0.024518 1.249999 9/19/2016 5:12:46 AM 0.00 1002.750 73.166 69 0.024518 1.249999 9/19/2016 5:13:46 AM 0.00 1002.500 73.184 69 0.024512 1.249999 9/19/2016 5:14:46 AM 0.00 1002.530 73.130 69 0.024512 1.25 9/19/2016 5:15:46 AM 0.00 1002.210 73.202 69 0.024518 1.249999 9/19/2016 5:16:46 AM 0.00 1002.460 73.076 69 0.024518 1.249999 9/19/2016 5:17:46 AM 0.00 1002.370 73.256 69 0.024518 1.25 9/19/2016 5:18:46 AM 0.00 1002.000 73.166 69 0.024518 1.249999 9/19/2016 5:19:46 AM 0.00 1002.560 73.238 69 0.024518 1.25 9/19/2016 5:20:46 AM 0.00 1002.590 73.184 69 0.024512 1.25 9/19/2016 5:21:46 AM 0.00 1002.310 73.184 69 0.024506 1.25 9/19/2016 5:22:46 AM 0.00 1002.460 73.220 69 0.024512 1.25 9/19/2016 5:23:46 AM 0.00 1002.560 73.220 69 0.024518 1.25 9/19/2016 5:24:46 AM 0.00 1002.280 73.148 69 0.024518 1.25 9/19/2016 5:25:46 AM 0.00 1002.150 73.112 69 0.024518 1.25 9/19/2016 5:26:46 AM 0.00 1002.810 73.130 69 0.024512 1.249999 9/19/2016 5:27:46 AM 0.00 1002.180 73.148 69 0.024512 1.249999 9/19/2016 5:28:46 AM 0.00 1002.060 73.220 69 0.024512 1.25 9/19/2016 5:29:46 AM 0.00 1002.310 73.202 69 0.024512 1.249999 9/19/2016 5:30:46 AM 0.00 1002.090 73.130 69 0.024518 1.249999 9/19/2016 5:31:46 AM 0.00 1002.590 73.184 69 0.024518 1.249999 9/19/2016 5:32:46 AM 0.00 1002.280 73.220 69 0.024518 1.249999 9/19/2016 5:33:46 AM 0.00 1002.340 73.112 69 0.024518 1.25 9/19/2016 5:34:46 AM 0.00 1001.930 73.094 69 0.024518 1.25 9/19/2016 5:35:46 AM 0.00 1001.930 73.112 69 0.024518 1.25 9/19/2016 5:36:46 AM 0.00 1002.370 73.256 69 0.024518 1.25 9/19/2016 5:37:46 AM 0.00 1002.180 73.130 69 0.024524 1.249999 9/19/2016 5:38:46 AM 0.00 1002.340 73.148 69 0.024524 1.249999 9/19/2016 5:39:46 AM 0.00 1002.180 73.130 69 0.024530 1.249999 9/19/2016 5:40:46 AM 0.00 1001.780 73.112 69 0.024524 1.249999 9/19/2016 5:41:46 AM 0.00 1002.430 73.130 69 0.024524 1.249999 9/19/2016 5:42:46 AM 0.00 1002.810 73.148 69 0.024524 1.249999 9/19/2016 5:43:46 AM 0.00 1002.340 73.148 69 0.024524 1.249999 9/19/2016 5:44:46 AM 0.00 1002.280 73.130 69 0.024524 1.249999 9/19/2016 5:45:46 AM 0.00 1002.150 73.202 69 0.024524 1.249999 9/19/2016 5:46:46 AM 0.00 1002.500 73.166 69 0.024524 1.25 9/19/2016 5:47:46 AM 0.00 1002.620 73.130 69 0.024524 1.249999 9/19/2016 5:48:46 AM 0.00 1002.280 73.238 69 0.024530 1.249999 9/19/2016 5:49:46 AM 0.00 1002.370 73.220 69 0.024524 1.249999 9/19/2016 5:50:46 AM 0.00 1002.120 73.112 69 0.024518 1.249999 9/19/2016 5:51:46 AM 0.00 1002.530 73.130 69 0.024518 1.249999 9/19/2016 5:52:46 AM 0.00 1002.180 73.130 69 0.024518 1.249999 9/19/2016 5:53:46 AM 0.00 1002.090 73.166 69 0.024518 1.25 9/19/2016 5:54:46 AM 0.00 1002.120 73.094 69 0.024518 1.25 9/19/2016 5:55:46 AM 0.00 1002.180 73.148 69 0.024512 1.25 9/19/2016 5:56:46 AM 0.00 1002.650 73.076 69 0.024512 1.250001 9/19/2016 5:57:46 AM 0.00 1002.030 73.112 69 0.024512 1.250002 9/19/2016 5:58:46 AM 0.00 1002.650 73.256 69 0.024500 1.250001 9/19/2016 5:59:46 AM 0.00 1002.590 73.202 69 0.024500 1.250001 9/19/2016 6:00:46 AM 0.00 1002.120 73.076 69 0.024506 1.25 9/19/2016 6:01:46 AM 0.00 1002.280 73.148 69 0.024506 1.250001 9/19/2016 6:02:46 AM 0.00 1002.120 73.094 69 0.024500 1.25 9/19/2016 6:03:46 AM 0.00 1002.030 73.076 69 0.024506 1.250001 9/19/2016 6:04:46 AM 0.00 1002.620 73.130 69 0.024500 1.250001 9/19/2016 6:05:46 AM 0.00 1002.370 73.166 69 0.024500 1.250001 9/19/2016 6:06:46 AM 0.00 1002.530 73.112 69 0.024494 1.250001 9/19/2016 6:07:46 AM 0.00 1002.710 73.148 69 0.024494 1.250001 9/19/2016 6:08:46 AM 0.00 1002.120 73.076 69 0.024500 1.250001 9/19/2016 6:09:46 AM 0.00 1002.460 73.166 69 0.024500 1.250002 9/19/2016 6:10:46 AM 0.00 1002.530 73.040 69 0.024494 1.250002 9/19/2016 6:11:46 AM 0.00 1002.710 73.130 69 0.024494 1.250002 9/19/2016 6:12:46 AM 0.00 1002.120 73.094 69 0.024489 1.250002 9/19/2016 6:13:46 AM 0.00 1002.210 73.076 69 0.024483 1.250002 9/19/2016 6:14:46 AM 0.00 1002.310 73.094 69 0.024483 1.250002 9/19/2016 6:15:46 AM 0.00 1002.210 73.094 69 0.024489 1.250002 9/19/2016 6:16:46 AM 0.00 1002.560 73.094 69 0.024489 1.250003 9/19/2016 6:17:46 AM 0.00 1002.430 73.130 69 0.024483 1.250003 9/19/2016 6:18:46 AM 0.00 1002.120 73.094 69 0.024483 1.250003 9/19/2016 6:19:46 AM 0.00 1002.870 73.022 69 0.024483 1.250003 9/19/2016 6:20:46 AM 0.00 1002.620 73.130 69 0.024477 1.250003 9/19/2016 6:21:46 AM 0.00 1002.370 73.058 69 0.024477 1.250004 9/19/2016 6:22:46 AM 0.00 1002.680 73.112 69 0.024477 1.250004 9/19/2016 6:23:46 AM 0.00 1002.930 73.094 69 0.024483 1.250004 9/19/2016 6:24:46 AM 0.00 1002.810 73.058 69 0.024477 1.250004 9/19/2016 6:25:46 AM 0.00 1002.750 73.058 69 0.024477 1.250004 9/19/2016 6:26:46 AM 0.00 1002.810 73.040 69 0.024477 1.250004 9/19/2016 6:27:46 AM 0.00 1003.000 73.040 69 0.024471 1.250003 9/19/2016 6:28:46 AM 0.00 1002.960 73.022 69 0.024477 1.250004 9/19/2016 6:29:46 AM 0.00 1003.150 73.112 69 0.024477 1.250003 9/19/2016 6:30:46 AM 0.00 1002.870 73.112 69 0.024477 1.250003 9/19/2016 6:31:46 AM 0.00 1002.430 73.058 69 0.024483 1.250003 9/19/2016 6:32:46 AM 0.00 1003.250 73.112 69 0.024483 1.250003 9/19/2016 6:33:46 AM 0.00 1002.560 73.076 69 0.024477 1.250004 9/19/2016 6:34:46 AM 0.00 1003.180 73.058 69 0.024477 1.250004 9/19/2016 6:35:46 AM 0.00 1003.120 73.076 69 0.024477 1.250004 9/19/2016 6:36:46 AM 0.00 1003.030 73.094 69 0.024477 1.250004 9/19/2016 6:37:46 AM 0.00 1002.960 73.022 69 0.024483 1.250003 9/19/2016 6:38:46 AM 0.00 1002.870 73.022 69 0.024483 1.250002 9/19/2016 6:39:46 AM 0.00 1003.030 72.986 69 0.024489 1.250003 9/19/2016 6:40:46 AM 0.00 1002.370 72.986 69 0.024489 1.250003 9/19/2016 6:41:46 AM 0.00 1002.680 73.022 69 0.024483 1.250003 9/19/2016 6:42:46 AM 0.00 1003.060 73.022 69 0.024489 1.250003 9/19/2016 6:43:46 AM 0.00 1002.680 73.022 69 0.024483 1.250003 9/19/2016 6:44:46 AM 0.00 1002.810 73.058 69 0.024483 1.250003 9/19/2016 6:45:46 AM 0.00 1003.000 73.040 69 0.024489 1.250002 9/19/2016 6:46:46 AM 0.00 1003.120 72.986 69 0.024494 1.250003 9/19/2016 6:47:46 AM 0.00 1002.960 72.932 69 0.024489 1.250002 9/19/2016 6:48:46 AM 0.00 1003.150 72.950 69 0.024494 1.250002 9/19/2016 6:49:46 AM 0.00 1003.000 73.040 69 0.024494 1.250002 9/19/2016 6:50:46 AM 0.00 1003.460 72.968 69 0.024494 1.250002 9/19/2016 6:51:46 AM 0.00 1003.250 73.022 69 0.024489 1.250002 9/19/2016 6:52:46 AM 0.00 1003.090 72.968 69 0.024494 1.250002 9/19/2016 6:53:46 AM 0.00 1003.370 72.968 69 0.024489 1.250002 9/19/2016 6:54:46 AM 0.00 1003.340 72.932 69 0.024494 1.250003 9/19/2016 6:55:46 AM 0.00 1003.150 72.950 69 0.024489 1.250003 9/19/2016 6:56:46 AM 0.00 1003.250 73.022 69 0.024489 1.250003 9/19/2016 6:57:46 AM 0.00 1003.150 72.932 69 0.024489 1.250004 9/19/2016 6:58:46 AM 0.00 1003.150 72.950 69 0.024483 1.250003 9/19/2016 6:59:46 AM 0.00 1003.340 73.022 69 0.024483 1.250003 9/19/2016 7:00:46 AM 0.00 1003.060 72.914 69 0.024483 1.250002 9/19/2016 7:01:46 AM 0.00 1003.430 72.950 69 0.024483 1.250002 9/19/2016 7:02:46 AM 0.00 1003.340 73.022 69 0.024483 1.250002 9/19/2016 7:03:46 AM 0.00 1003.370 73.058 69 0.024483 1.250002 9/19/2016 7:04:46 AM 0.00 1003.900 73.022 69 0.024483 1.250002 9/19/2016 7:05:46 AM 0.00 1003.120 72.986 69 0.024483 1.250002 9/19/2016 7:06:46 AM 0.00 1003.590 72.986 69 0.024483 1.250002 9/19/2016 7:07:46 AM 0.00 1003.210 72.896 69 0.024483 1.250002 9/19/2016 7:08:46 AM 0.00 1003.060 73.022 69 0.024483 1.250002 9/19/2016 7:09:46 AM 0.00 1003.340 72.950 69 0.024483 1.250002 9/19/2016 7:10:46 AM 0.00 1003.530 73.022 69 0.024483 1.250003 9/19/2016 7:11:46 AM 0.00 1003.150 72.914 69 0.024483 1.250003 9/19/2016 7:12:46 AM 0.00 1003.150 72.914 69 0.024483 1.250003 9/19/2016 7:13:46 AM 0.00 1003.030 72.878 69 0.024471 1.250003 9/19/2016 7:14:46 AM 0.00 1003.250 72.914 69 0.024471 1.250003 9/19/2016 7:15:46 AM 0.00 1003.150 72.932 69 0.024477 1.250003 9/19/2016 7:16:46 AM 0.00 1003.210 72.896 69 0.024477 1.250004 9/19/2016 7:17:46 AM 0.00 1003.530 72.950 69 0.024471 1.250004 9/19/2016 7:18:46 AM 0.00 1003.000 72.968 69 0.024477 1.250004 9/19/2016 7:19:46 AM 0.00 1003.030 72.896 69 0.024477 1.250004 9/19/2016 7:20:46 AM 0.00 1003.250 72.914 69 0.024471 1.250003 9/19/2016 7:21:46 AM 0.00 1003.340 72.914 69 0.024471 1.250004 9/19/2016 7:22:46 AM 0.00 1003.210 72.878 69 0.024471 1.250005 9/19/2016 7:23:46 AM 0.00 1003.650 72.860 69 0.024471 1.250004 9/19/2016 7:24:46 AM 0.00 1003.530 72.950 69 0.024477 1.250004 9/19/2016 7:25:46 AM 0.00 1003.280 72.968 69 0.024477 1.250004 9/19/2016 7:26:46 AM 0.00 1003.180 72.860 69 0.024471 1.250004 9/19/2016 7:27:46 AM 0.00 1003.870 72.896 69 0.024477 1.250004 9/19/2016 7:28:46 AM 0.00 1003.710 72.950 69 0.024471 1.250004 9/19/2016 7:29:46 AM 0.00 1003.430 72.914 69 0.024477 1.250002 9/19/2016 7:30:46 AM 0.00 1003.310 72.878 69 0.024483 1.250003 9/19/2016 7:31:46 AM 0.00 1003.120 72.806 69 0.024483 1.250003 9/19/2016 7:32:46 AM 0.00 1003.280 72.860 69 0.024483 1.250003 9/19/2016 7:33:46 AM 0.00 1003.120 72.896 69 0.024483 1.250004 9/19/2016 7:34:46 AM 0.00 1003.250 72.914 69 0.024483 1.250004 9/19/2016 7:35:46 AM 0.00 1003.900 72.914 69 0.024483 1.250004 9/19/2016 7:36:46 AM 0.00 1003.400 72.878 69 0.024489 1.250003 9/19/2016 7:37:46 AM 0.00 1003.180 72.860 69 0.024489 1.250003 9/19/2016 7:38:46 AM 0.00 1003.430 72.914 69 0.024489 1.250003 9/19/2016 7:39:46 AM 0.00 1003.500 72.896 69 0.024489 1.250003 9/19/2016 7:40:46 AM 0.00 1003.620 72.932 69 0.024489 1.250003 9/19/2016 7:41:46 AM 0.00 1003.280 72.860 69 0.024489 1.250003 9/19/2016 7:42:46 AM 0.00 1003.620 72.914 69 0.024489 1.250003 9/19/2016 7:43:46 AM 0.00 1003.340 72.914 69 0.024489 1.250003 9/19/2016 7:44:46 AM 0.00 1003.810 72.968 69 0.024483 1.25 9/19/2016 7:45:46 AM 0.00 1003.430 72.824 69 0.024494 1.250002 9/19/2016 7:46:46 AM 0.00 1003.500 72.806 69 0.024500 1.250003 9/19/2016 7:47:46 AM 0.00 1003.180 72.860 69 0.024500 1.250002 9/19/2016 7:48:46 AM 0.00 1003.210 72.824 69 0.024500 1.250002 9/19/2016 7:49:46 AM 0.00 1003.210 72.896 69 0.024500 1.250002 9/19/2016 7:50:46 AM 0.00 1003.370 72.860 69 0.024494 1.250002 9/19/2016 7:51:46 AM 0.00 1003.310 72.788 69 0.024494 1.250002 9/19/2016 7:52:46 AM 0.00 1003.120 72.878 69 0.024494 1.250002 9/19/2016 7:53:46 AM 0.00 1003.590 72.896 69 0.024494 1.250002 9/19/2016 7:54:46 AM 0.00 1002.960 72.914 69 0.024494 1.250002 9/19/2016 7:55:46 AM 0.00 1003.150 72.842 69 0.024494 1.250002 9/19/2016 7:56:46 AM 0.00 1003.030 72.878 69 0.024494 1.250003 9/19/2016 7:57:46 AM 0.00 1003.030 72.824 69 0.024494 1.250003 9/19/2016 7:58:46 AM 0.00 1003.090 72.860 69 0.024489 1.250003 9/19/2016 7:59:46 AM 0.00 1003.180 72.860 69 0.024477 1.250001 9/19/2016 8:00:46 AM 0.00 1003.090 72.860 69 0.024506 1.25 9/19/2016 8:01:46 AM 0.00 1003.000 72.860 69 0.024512 1.25 9/19/2016 8:02:46 AM 0.00 1003.250 72.842 69 0.024512 1.25 9/19/2016 8:03:46 AM 0.00 1003.180 72.860 69 0.024512 1.25 9/19/2016 8:04:46 AM 0.00 1002.960 72.842 69 0.024512 1.25 9/19/2016 8:05:46 AM 0.00 1003.210 72.878 69 0.024512 1.25 9/19/2016 8:06:46 AM 0.00 1003.030 72.806 69 0.024512 1.25 9/19/2016 8:07:46 AM 0.00 1002.620 72.770 69 0.024512 1.25 9/19/2016 8:08:46 AM 0.00 1003.310 72.878 69 0.024512 1.25 9/19/2016 8:09:46 AM 0.00 1002.590 72.842 69 0.024518 1.25 9/19/2016 8:10:46 AM 0.00 1002.750 72.878 69 0.024518 1.25 9/19/2016 8:11:46 AM 0.00 1002.680 72.824 69 0.024512 1.25 9/19/2016 8:12:46 AM 0.00 1003.150 72.914 69 0.024518 1.25 9/19/2016 8:13:46 AM 0.00 1003.000 72.770 69 0.024512 1.249999 9/19/2016 8:14:46 AM 0.00 1002.460 72.806 69 0.024512 1.249999 9/19/2016 8:15:46 AM 0.00 1002.960 72.824 69 0.024512 1.25 9/19/2016 8:16:46 AM 0.00 1002.530 72.770 69 0.024518 1.25 9/19/2016 8:17:46 AM 0.00 1002.750 72.878 69 0.024518 1.25 9/19/2016 8:18:46 AM 0.00 1002.960 72.752 69 0.024518 1.25 9/19/2016 8:19:46 AM 0.00 1002.460 72.806 69 0.024518 1.25 9/19/2016 8:20:46 AM 0.00 1002.750 72.806 69 0.024518 1.25 9/19/2016 8:21:46 AM 0.00 1002.500 72.752 69 0.024518 1.25 9/19/2016 8:22:46 AM 0.00 1003.060 72.824 69 0.024518 1.25 9/19/2016 8:23:46 AM 0.00 1002.900 72.770 69 0.024518 1.25 9/19/2016 8:24:46 AM 0.00 1003.060 72.842 69 0.024524 1.25 9/19/2016 8:25:46 AM 0.00 1003.180 72.860 69 0.024524 1.249999 9/19/2016 8:26:46 AM 0.00 1002.930 72.788 69 0.024524 1.249999 9/19/2016 8:27:46 AM 0.00 1003.180 72.860 69 0.024524 1.249999 9/19/2016 8:28:46 AM 0.00 1002.960 72.842 69 0.024524 1.25 9/19/2016 8:29:46 AM 0.00 1003.210 72.896 69 0.024530 1.249997 9/19/2016 8:30:46 AM 0.00 1002.930 72.806 69 0.024530 1.249998 9/19/2016 8:31:46 AM 0.00 1003.060 72.824 69 0.024535 1.249998 9/19/2016 8:32:46 AM 0.00 1002.960 72.770 69 0.024541 1.249998 9/19/2016 8:33:46 AM 0.00 1002.870 72.842 69 0.024535 1.249998 9/19/2016 8:34:46 AM 0.00 1003.560 72.860 69 0.024535 1.249999 9/19/2016 8:35:46 AM 0.00 1003.400 72.788 69 0.024535 1.249999 9/19/2016 8:36:46 AM 0.00 1003.180 72.770 69 0.024535 1.249998 9/19/2016 8:37:46 AM 0.00 1003.090 72.770 69 0.024547 1.249997 9/19/2016 8:38:46 AM 0.00 1003.120 72.788 69 0.024547 1.249997 9/19/2016 8:39:46 AM 0.00 1003.280 72.860 69 0.024547 1.249997 9/19/2016 8:40:46 AM 0.00 1003.060 72.752 69 0.024547 1.249998 9/19/2016 8:41:46 AM 0.00 1003.150 72.770 69 0.024547 1.249997 9/19/2016 8:42:46 AM 0.00 1003.280 72.860 69 0.024547 1.249997 9/19/2016 8:43:46 AM 0.00 1003.400 72.806 69 0.024547 1.249998 9/19/2016 8:44:46 AM 0.00 1003.210 72.788 69 0.024541 1.249995 9/19/2016 8:45:46 AM 0.00 1003.500 72.806 69 0.024547 1.249997 9/19/2016 8:46:46 AM 0.00 1003.180 72.860 69 0.024547 1.249998 9/19/2016 8:47:46 AM 0.00 1003.250 72.770 69 0.024547 1.249998 9/19/2016 8:48:46 AM 0.00 1003.210 72.806 69 0.024547 1.249997 9/19/2016 8:49:46 AM 0.00 1003.400 72.716 69 0.024547 1.249998 9/19/2016 8:50:46 AM 0.00 1003.210 72.824 69 0.024547 1.249997 9/19/2016 8:51:46 AM 0.00 1003.680 72.788 69 0.024547 1.249997 9/19/2016 8:52:46 AM 0.00 1003.030 72.824 69 0.024541 1.249998 9/19/2016 8:53:46 AM 0.00 1002.840 72.806 69 0.024541 1.249997 9/19/2016 8:54:46 AM 0.00 1003.560 72.770 69 0.024541 1.249998 9/19/2016 8:55:46 AM 0.00 1003.120 72.788 69 0.024541 1.249998 9/19/2016 8:56:46 AM 0.00 1003.340 72.824 69 0.024535 1.249998 9/19/2016 8:57:46 AM 0.00 1003.030 72.788 69 0.024535 1.249999 9/19/2016 8:58:46 AM 0.00 1003.120 72.824 69 0.024535 1.25 9/19/2016 8:59:46 AM 0.00 1003.430 72.842 69 0.024541 1.249996 9/19/2016 9:00:46 AM 0.00 1003.310 72.806 69 0.024541 1.249996 9/19/2016 9:01:46 AM 0.00 1003.060 72.734 69 0.024547 1.249997 9/19/2016 9:02:46 AM 0.00 1003.000 72.770 69 0.024541 1.249997 9/19/2016 9:03:46 AM 0.00 1003.590 72.716 69 0.024541 1.249997 9/19/2016 9:04:46 AM 0.00 1003.150 72.770 69 0.024541 1.249997 9/19/2016 9:05:46 AM 0.00 1002.750 72.806 69 0.024535 1.249997 9/19/2016 9:06:46 AM 0.00 1002.930 72.716 69 0.024535 1.249998 9/19/2016 9:07:46 AM 0.00 1002.960 72.824 69 0.024541 1.249997 9/19/2016 9:08:46 AM 0.00 1003.400 72.806 69 0.024535 1.249997 9/19/2016 9:09:46 AM 0.00 1003.210 72.788 69 0.024535 1.249998 9/19/2016 9:10:46 AM 0.00 1003.090 72.770 69 0.024535 1.249998 9/19/2016 9:11:46 AM 0.00 1003.120 72.788 69 0.024530 1.249998 9/19/2016 9:12:46 AM 0.00 1003.060 72.842 69 0.024530 1.249998 9/19/2016 9:13:46 AM 0.00 1003.460 72.860 69 0.024524 1.249998 9/19/2016 9:14:46 AM 0.00 1002.840 72.716 69 0.024524 1.249998 9/19/2016 9:15:46 AM 0.00 1003.000 72.860 69 0.024530 1.249999 9/19/2016 9:16:46 AM 0.00 1003.060 72.770 69 0.024530 1.249999 9/19/2016 9:17:46 AM 0.00 1003.000 72.860 69 0.024524 1.249999 9/19/2016 9:18:46 AM 0.00 1003.060 72.752 69 0.024524 1.25 9/19/2016 9:19:46 AM 0.00 1002.840 72.716 69 0.024524 1.25 9/19/2016 9:20:46 AM 0.00 1002.620 72.770 69 0.024524 1.249999 9/19/2016 9:21:46 AM 0.00 1002.870 72.752 69 0.024524 1.25 9/19/2016 9:22:46 AM 0.00 1002.310 72.734 69 0.024518 1.25 9/19/2016 9:23:46 AM 0.00 1003.060 72.842 69 0.024524 1.25 9/19/2016 9:24:46 AM 0.00 1003.180 72.860 69 0.024524 1.25 9/19/2016 9:25:46 AM 0.00 1002.960 72.752 69 0.024524 1.25 9/19/2016 9:26:46 AM 0.00 1002.560 72.788 69 0.024512 1.25 9/19/2016 9:27:46 AM 0.00 1002.930 72.824 69 0.024524 1.25 9/19/2016 9:28:46 AM 0.00 1003.150 72.752 69 0.024518 1.250001 9/19/2016 9:29:46 AM 0.00 1002.840 72.716 69 0.024518 1.249998 9/19/2016 9:30:46 AM 0.00 1002.840 72.788 69 0.024518 1.249999 9/19/2016 9:31:46 AM 0.00 1002.900 72.770 69 0.024524 1.249999 9/19/2016 9:32:46 AM 0.00 1002.750 72.716 69 0.024524 1.25 9/19/2016 9:33:46 AM 0.00 1002.960 72.770 69 0.024518 1.25 9/19/2016 9:34:46 AM 0.00 1003.060 72.842 69 0.024518 1.250001 9/19/2016 9:35:46 AM 0.00 1002.810 72.770 69 0.024518 1.25 9/19/2016 9:36:46 AM 0.00 1002.460 72.716 69 0.024518 1.25 9/19/2016 9:37:46 AM 0.00 1002.460 72.716 69 0.024518 1.25 9/19/2016 9:38:46 AM 0.00 1002.560 72.716 69 0.024524 1.249999 9/19/2016 9:39:46 AM 0.00 1002.680 72.824 69 0.024524 1.25 9/19/2016 9:40:46 AM 0.00 1002.680 72.842 69 0.024518 1.25 9/19/2016 9:41:46 AM 0.00 1002.840 72.824 69 0.024518 1.25 9/19/2016 9:42:46 AM 0.00 1002.680 72.824 69 0.024518 1.25 9/19/2016 9:43:46 AM 0.00 1002.400 72.752 69 0.024512 1.250003 9/19/2016 9:44:46 AM 0.00 1002.620 72.680 69 0.024512 1.249999 9/19/2016 9:45:46 AM 0.00 1002.210 72.734 69 0.024518 1.250001 9/19/2016 9:46:46 AM 0.00 1002.060 72.770 69 0.024518 1.250001 9/19/2016 9:47:46 AM 0.00 1002.340 72.770 69 0.024518 1.250001 9/19/2016 9:48:46 AM 0.00 1001.930 72.842 69 0.024512 1.250001 9/19/2016 9:49:46 AM 0.00 1002.500 72.752 69 0.024512 1.250001 9/19/2016 9:50:46 AM 0.00 1002.180 72.788 69 0.024506 1.250001 9/19/2016 9:51:46 AM 0.00 1002.780 72.824 69 0.024506 1.250001 9/19/2016 9:52:46 AM 0.00 1002.120 72.824 69 0.024506 1.250001 9/19/2016 9:53:46 AM 0.00 1002.310 72.734 69 0.024506 1.250002 9/19/2016 9:54:46 AM 0.00 1002.250 72.860 69 0.024500 1.250003 9/19/2016 9:55:46 AM 0.00 1002.310 72.734 69 0.024506 1.250003 9/19/2016 9:56:46 AM 0.00 1002.500 72.824 69 0.024494 1.250003 9/19/2016 9:57:46 AM 0.00 1002.430 72.770 69 0.024500 1.250004 9/19/2016 9:58:46 AM 0.00 1002.400 72.824 69 0.024489 1.250005 9/19/2016 9:59:46 AM 0.00 1002.060 72.770 69 0.024494 1.250002 9/19/2016 10:00:46 AM 0.00 1002.210 72.752 69 0.024494 1.250001 9/19/2016 10:01:46 AM 0.00 1001.960 72.680 69 0.024500 1.250002 9/19/2016 10:02:46 AM 0.00 1002.560 72.806 69 0.024500 1.250002 9/19/2016 10:03:46 AM 0.00 1002.000 72.716 69 0.024500 1.250002 9/19/2016 10:04:46 AM 0.00 1002.250 72.770 69 0.024494 1.250002 9/19/2016 10:05:46 AM 0.00 1001.680 72.770 69 0.024494 1.250002 9/19/2016 10:06:46 AM 0.00 1001.960 72.770 69 0.024489 1.250002 9/19/2016 10:07:46 AM 0.00 1002.090 72.788 69 0.024489 1.250002 9/19/2016 10:08:46 AM 0.00 1001.590 72.770 69 0.024489 1.250002 9/19/2016 10:09:46 AM 0.00 1002.500 72.752 69 0.024489 1.250003 9/19/2016 10:10:46 AM 0.00 1002.400 72.734 69 0.024489 1.250003 9/19/2016 10:11:46 AM 0.00 1001.960 72.770 69 0.024483 1.250002 9/19/2016 10:12:46 AM 0.00 1001.930 72.824 69 0.024489 1.250003 9/19/2016 10:13:46 AM 0.00 1002.120 72.752 69 0.024483 1.250002 9/19/2016 10:14:46 AM 0.00 1002.090 72.716 69 0.024483 1.250003 9/19/2016 10:15:46 AM 0.00 1001.900 72.806 69 0.024483 1.250003 9/19/2016 10:16:46 AM 0.00 1001.900 72.788 69 0.024489 1.250003 9/19/2016 10:17:46 AM 0.00 1002.120 72.842 69 0.024483 1.250003 9/19/2016 10:18:46 AM 0.00 1001.930 72.752 69 0.024489 1.250003 9/19/2016 10:19:46 AM 0.00 1002.150 72.698 69 0.024489 1.250004 9/19/2016 10:20:46 AM 0.00 1002.120 72.734 69 0.024489 1.250003 9/19/2016 10:21:46 AM 0.00 1001.810 72.806 69 0.024483 1.250004 9/19/2016 10:22:46 AM 0.00 1001.750 72.752 69 0.024489 1.250004 9/19/2016 10:23:46 AM 0.00 1001.870 72.770 69 0.024483 1.250004 9/19/2016 10:24:46 AM 0.00 1002.150 72.860 69 0.024489 1.250004 9/19/2016 10:25:46 AM 0.00 1001.900 72.716 69 0.024489 1.250003 9/19/2016 10:26:46 AM 0.00 1001.960 72.698 69 0.024483 1.250003 9/19/2016 10:27:46 AM 0.00 1002.120 72.734 69 0.024489 1.250003 9/19/2016 10:28:46 AM 0.00 1002.000 72.806 69 0.024489 1.250004 9/19/2016 10:29:46 AM 0.00 1001.530 72.716 69 0.024489 1.250001 9/19/2016 10:30:46 AM 0.00 1001.900 72.806 69 0.024489 1.250003 9/19/2016 10:31:46 AM 0.00 1001.930 72.752 69 0.024489 1.250003 9/19/2016 10:32:46 AM 0.00 1001.960 72.770 69 0.024494 1.250003 9/19/2016 10:33:46 AM 0.00 1001.810 72.716 69 0.024489 1.250003 9/19/2016 10:34:46 AM 0.00 1001.840 72.734 69 0.024489 1.250004 9/19/2016 10:35:46 AM 0.00 1001.780 72.770 69 0.024494 1.250003 9/19/2016 10:36:46 AM 0.00 1001.710 72.716 69 0.024489 1.250003 9/19/2016 10:37:46 AM 0.00 1001.400 72.770 69 0.024494 1.250003 9/19/2016 10:38:46 AM 0.00 1001.780 72.860 69 0.024500 1.250002 9/19/2016 10:39:46 AM 0.00 1001.900 72.788 69 0.024500 1.250002 9/19/2016 10:40:46 AM 0.00 1002.150 72.914 69 0.024494 1.250003 9/19/2016 10:41:46 AM 0.00 1002.370 72.860 69 0.024494 1.250003 9/19/2016 10:42:46 AM 0.00 1001.750 72.842 69 0.024494 1.250003 9/19/2016 10:43:46 AM 0.00 1001.930 72.842 69 0.024494 1.250003 9/19/2016 10:44:46 AM 0.00 1001.590 72.770 69 0.024489 1.250001 9/19/2016 10:45:46 AM 0.00 1002.150 72.860 69 0.024500 1.250003 9/19/2016 10:46:46 AM 0.00 1001.710 72.788 69 0.024500 1.250003 9/19/2016 10:47:46 AM 0.00 1001.590 72.824 69 0.024500 1.250003 9/19/2016 10:48:46 AM 0.00 1001.180 72.734 69 0.024500 1.250003 9/19/2016 10:49:46 AM 0.00 1002.060 72.860 69 0.024500 1.250002 9/19/2016 10:50:46 AM 0.00 1002.090 72.788 69 0.024500 1.250002 9/19/2016 10:51:46 AM 0.00 1002.180 72.878 69 0.024494 1.250003 9/19/2016 10:52:46 AM 0.00 1001.560 72.752 69 0.024494 1.250002 9/19/2016 10:53:46 AM 0.00 1001.780 72.770 69 0.024494 1.250003 9/19/2016 10:54:46 AM 0.00 1001.590 72.842 69 0.024494 1.250004 9/19/2016 10:55:46 AM 0.00 1002.030 72.842 69 0.024489 1.250004 9/19/2016 10:56:46 AM 0.00 1001.650 72.824 69 0.024489 1.250004 9/19/2016 10:57:46 AM 0.00 1001.780 72.860 69 0.024489 1.250005 9/19/2016 10:58:46 AM 0.00 1001.590 72.824 69 0.024483 1.250005 9/19/2016 10:59:46 AM 0.00 1001.710 72.806 69 0.024477 1.25 9/19/2016 11:00:46 AM 0.00 1001.900 72.806 69 0.024477 1.250003 9/19/2016 11:01:46 AM 0.00 1001.620 72.806 69 0.024483 1.250004 9/19/2016 11:02:46 AM 0.00 1001.900 72.806 69 0.024483 1.250004 9/19/2016 11:03:46 AM 0.00 1001.430 72.806 69 0.024483 1.250003 9/19/2016 11:04:46 AM 0.00 1001.340 72.788 69 0.024477 1.250003 9/19/2016 11:05:46 AM 0.00 1001.500 72.914 69 0.024483 1.250004 9/19/2016 11:06:46 AM 0.00 1001.460 72.878 69 0.024483 1.250004 9/19/2016 11:07:46 AM 0.00 1001.750 72.824 69 0.024477 1.250003 9/19/2016 11:08:46 AM 0.00 1001.750 72.824 69 0.024483 1.250004 9/19/2016 11:09:46 AM 0.00 1001.500 72.860 69 0.024483 1.250003 9/19/2016 11:10:46 AM 0.00 1001.590 72.842 69 0.024489 1.250004 9/19/2016 11:11:46 AM 0.00 1001.590 72.914 69 0.024483 1.250004 9/19/2016 11:12:46 AM 0.00 1001.780 72.860 69 0.024483 1.250004 9/19/2016 11:13:46 AM 0.00 1002.030 72.824 69 0.024483 1.250003 9/19/2016 11:14:46 AM 0.00 1002.000 72.860 69 0.024483 1.250003 9/19/2016 11:15:46 AM 0.00 1001.400 72.914 69 0.024483 1.250004 9/19/2016 11:16:46 AM 0.00 1001.930 72.914 69 0.024483 1.250004 9/19/2016 11:17:46 AM 0.00 1001.620 72.770 69 0.024477 1.250004 9/19/2016 11:18:46 AM 0.00 1001.810 72.860 69 0.024483 1.250005 9/19/2016 11:19:46 AM 0.00 1002.090 72.878 69 0.024489 1.250004 9/19/2016 11:20:46 AM 0.00 1001.310 72.824 69 0.024483 1.250004 9/19/2016 11:21:46 AM 0.00 1001.530 72.788 69 0.024477 1.250005 9/19/2016 11:22:46 AM 0.00 1002.370 72.878 69 0.024483 1.250005 9/19/2016 11:23:46 AM 0.00 1002.280 72.806 69 0.024483 1.250004 9/19/2016 11:24:46 AM 0.00 1002.590 72.842 69 0.024489 1.250004 9/19/2016 11:25:46 AM 0.00 1002.370 72.896 69 0.024489 1.250004 9/19/2016 11:26:46 AM 0.00 1002.120 72.914 69 0.024483 1.250003 9/19/2016 11:27:46 AM 0.00 1002.210 72.824 69 0.024489 1.250004 9/19/2016 11:28:46 AM 0.00 1001.620 72.788 69 0.024489 1.250004 9/19/2016 11:29:46 AM 0.00 1002.000 72.878 69 0.024494 1.250002 9/19/2016 11:30:46 AM 0.00 1002.210 72.932 69 0.024494 1.250003 9/19/2016 11:31:46 AM 0.00 1002.680 72.824 69 0.024494 1.250003 9/19/2016 11:32:46 AM 0.00 1002.780 72.914 69 0.024500 1.250003 9/19/2016 11:33:46 AM 0.00 1002.750 72.878 69 0.024506 1.250003 9/19/2016 11:34:46 AM 0.00 1002.590 72.824 69 0.024500 1.250004 9/19/2016 11:35:46 AM 0.00 1002.710 72.860 69 0.024500 1.250003 9/19/2016 11:36:46 AM 0.00 1002.780 72.842 69 0.024506 1.250003 9/19/2016 11:37:46 AM 0.00 1002.870 72.914 70 0.024506 1.250002 9/19/2016 11:38:46 AM 0.00 1002.840 72.878 70 0.024512 1.250002 9/19/2016 11:39:46 AM 0.00 1002.560 72.860 69 0.024512 1.250002 9/19/2016 11:40:46 AM 0.00 1002.500 72.950 70 0.024512 1.250002 9/19/2016 11:41:46 AM 0.00 1002.680 72.914 69 0.024512 1.250002 9/19/2016 11:42:46 AM 0.00 1002.060 72.860 70 0.024512 1.250002 9/19/2016 11:43:46 AM 0.00 1002.900 72.860 70 0.024512 1.250002 9/19/2016 11:44:46 AM 0.00 1002.370 72.860 70 0.024518 1.25 9/19/2016 11:45:46 AM 0.00 1002.680 72.914 70 0.024518 1.250002 9/19/2016 11:46:46 AM 0.00 1002.210 72.842 70 0.024524 1.250001 9/19/2016 11:47:46 AM 0.00 1002.560 72.860 70 0.024518 1.250001 9/19/2016 11:48:46 AM 0.00 1002.870 72.914 70 0.024524 1.25 9/19/2016 11:49:46 AM 0.00 1002.500 72.842 70 0.024530 1.25 9/19/2016 11:50:46 AM 0.00 1002.280 72.878 70 0.024524 1.25 9/19/2016 11:51:46 AM 0.00 1002.590 72.824 70 0.024524 1.250001 9/19/2016 11:52:46 AM 0.00 1002.180 72.878 70 0.024518 1.25 9/19/2016 11:53:46 AM 0.00 1002.210 72.824 70 0.024524 1.250001 9/19/2016 11:54:46 AM 0.00 1001.650 72.842 70 0.024524 1.250002 9/19/2016 11:55:46 AM 0.00 1002.280 72.860 70 0.024518 1.250002 9/19/2016 11:56:46 AM 0.00 1002.000 72.896 70 0.024518 1.250002 9/19/2016 11:57:46 AM 0.00 1002.250 72.914 70 0.024518 1.250002 9/19/2016 11:58:46 AM 0.00 1001.680 72.860 70 0.024512 1.250002 9/19/2016 11:59:46 AM 0.00 1001.650 72.824 70 0.024512 1.249998 9/19/2016 12:00:46 PM 0.00 1001.810 72.806 70 0.024512 1.25 9/19/2016 12:01:46 PM 0.00 1001.900 72.806 70 0.024512 1.25 9/19/2016 12:02:46 PM 0.00 1001.650 72.824 70 0.024518 1.25 9/19/2016 12:03:46 PM 0.00 1001.650 72.824 70 0.024518 1.25 9/19/2016 12:04:46 PM 0.00 1001.710 72.806 70 0.024512 1.25 9/19/2016 12:05:46 PM 0.00 1001.930 72.824 70 0.024512 1.25 9/19/2016 12:06:46 PM 0.00 1001.710 72.896 70 0.024512 1.250001 9/19/2016 12:07:46 PM 0.00 1001.780 72.860 70 0.024512 1.250001 9/19/2016 12:08:46 PM 0.00 1002.120 72.824 70 0.024512 1.250001 9/19/2016 12:09:46 PM 0.00 1002.500 72.842 70 0.024512 1.250001 9/19/2016 12:10:46 PM 0.00 1002.090 72.860 70 0.024512 1.250001 9/19/2016 12:11:46 PM 0.00 1001.460 72.914 70 0.024506 1.250001 9/19/2016 12:12:46 PM 0.00 1001.590 72.860 70 0.024506 1.250001 9/19/2016 12:13:46 PM 0.00 1001.340 72.788 70 0.024506 1.250001 9/19/2016 12:14:46 PM 0.00 1001.900 72.878 70 0.024500 1.250001 9/19/2016 12:15:46 PM 0.00 1001.810 72.806 70 0.024506 1.250001 9/19/2016 12:16:46 PM 0.00 1001.500 72.860 70 0.024512 1.250001 9/19/2016 12:17:46 PM 0.00 1001.870 72.860 70 0.024506 1.250001 9/19/2016 12:18:46 PM 0.00 1001.530 72.878 70 0.024506 1.250002 9/19/2016 12:19:46 PM 0.00 1001.750 72.824 70 0.024506 1.250002 9/19/2016 12:20:46 PM 0.00 1002.210 72.842 70 0.024500 1.250002 9/19/2016 12:21:46 PM 0.00 1002.280 72.878 70 0.024500 1.250003 9/19/2016 12:22:46 PM 0.00 1002.430 72.860 70 0.024500 1.250003 9/19/2016 12:23:46 PM 0.00 1001.930 72.842 70 0.024500 1.250002 9/19/2016 12:24:46 PM 0.00 1001.780 72.914 70 0.024506 1.250003 9/19/2016 12:25:46 PM 0.00 1002.500 72.932 70 0.024500 1.250002 9/19/2016 12:26:46 PM 0.00 1001.620 72.788 70 0.024500 1.250002 9/19/2016 12:27:46 PM 0.00 1002.250 72.860 70 0.024494 1.250002 9/19/2016 12:28:46 PM 0.00 1001.930 72.842 70 0.024506 1.250004 9/19/2016 12:29:46 PM 0.00 1001.930 72.914 70 0.024506 1.250001 9/19/2016 12:30:46 PM 0.00 1002.000 72.860 70 0.024506 1.250001 9/19/2016 12:31:46 PM 0.00 1002.150 72.914 70 0.024506 1.250002 9/19/2016 12:32:46 PM 0.00 1002.150 72.914 70 0.024506 1.250002 9/19/2016 12:33:46 PM 0.00 1002.090 72.878 70 0.024506 1.250002 9/19/2016 12:34:46 PM 0.00 1002.530 72.914 70 0.024512 1.250003 9/19/2016 12:35:46 PM 0.00 1002.680 72.950 70 0.024512 1.250003 9/19/2016 12:36:46 PM 0.00 1002.930 72.896 70 0.024506 1.250002 9/19/2016 12:37:46 PM 0.00 1002.590 72.950 70 0.024512 1.250001 9/19/2016 12:38:46 PM 0.00 1002.780 72.914 70 0.024518 1.250001 9/19/2016 12:39:46 PM 0.00 1002.680 72.824 70 0.024518 1.250001 9/19/2016 12:40:46 PM 0.00 1002.620 72.860 70 0.024518 1.250001 9/19/2016 12:41:46 PM 0.00 1002.750 72.860 70 0.024518 1.250001 9/19/2016 12:42:46 PM 0.00 1002.500 72.914 70 0.024518 1.250001 9/19/2016 12:43:46 PM 0.00 1002.280 72.860 70 0.024518 1.250002 9/19/2016 12:44:46 PM 0.00 1002.900 72.968 70 0.024512 1.249999 9/19/2016 12:45:46 PM 0.00 1002.960 72.914 70 0.024524 1.250001 9/19/2016 12:46:46 PM 0.00 1002.900 72.860 70 0.024524 1.25 9/19/2016 12:47:46 PM 0.00 1002.780 72.842 70 0.024524 1.25 9/19/2016 12:48:46 PM 0.00 1002.810 72.860 70 0.024524 1.25 9/19/2016 12:49:46 PM 0.00 1002.650 72.860 70 0.024524 1.25 9/19/2016 12:50:46 PM 0.00 1003.120 72.878 70 0.024518 1.25 9/19/2016 12:51:46 PM 0.00 1002.870 72.950 70 0.024518 1.25 9/19/2016 12:52:46 PM 0.00 1002.870 72.914 70 0.024512 1.250001 9/19/2016 12:53:46 PM 0.00 1002.210 72.914 70 0.024518 1.250001 9/19/2016 12:54:46 PM 0.00 1002.750 72.860 70 0.024518 1.250002 9/19/2016 12:55:46 PM 0.00 1002.400 72.842 70 0.024518 1.250002 9/19/2016 12:56:46 PM 0.00 1002.250 72.914 70 0.024512 1.250002 9/19/2016 12:57:46 PM 0.00 1002.120 72.950 70 0.024512 1.250002 9/19/2016 12:58:46 PM 0.00 1002.150 72.914 70 0.024506 1.250003 9/19/2016 12:59:46 PM 0.00 1002.210 72.914 70 0.024512 1.249999 9/19/2016 1:00:46 PM 0.00 1001.930 72.824 70 0.024512 1.250001 9/19/2016 1:01:46 PM 0.00 1002.280 72.860 70 0.024512 1.250001 9/19/2016 1:02:46 PM 0.00 1002.430 72.914 70 0.024506 1.250001 9/19/2016 1:03:46 PM 0.00 1002.310 72.914 70 0.024506 1.250001 9/19/2016 1:04:46 PM 0.00 1002.310 72.824 70 0.024506 1.250001 9/19/2016 1:05:46 PM 0.00 1002.560 72.860 70 0.024506 1.250001 9/19/2016 1:06:46 PM 0.00 1001.870 72.914 70 0.024500 1.250001 9/19/2016 1:07:46 PM 0.00 1002.090 72.878 70 0.024500 1.250001 9/19/2016 1:08:46 PM 0.00 1002.500 72.842 70 0.024506 1.250001 9/19/2016 1:09:46 PM 0.00 1001.530 72.896 70 0.024500 1.250001 9/19/2016 1:10:46 PM 0.00 1001.840 72.950 70 0.024500 1.250002 9/19/2016 1:11:46 PM 0.00 1002.060 72.914 70 0.024494 1.250002 9/19/2016 1:12:46 PM 0.00 1001.210 72.950 70 0.024494 1.250002 9/19/2016 1:13:46 PM 0.00 1001.710 72.878 70 0.024494 1.250001 9/19/2016 1:14:46 PM 0.00 1001.780 72.860 70 0.024494 1.250001 9/19/2016 1:15:46 PM 0.00 1001.840 72.842 70 0.024494 1.250001 9/19/2016 1:16:46 PM 0.00 1001.750 72.932 70 0.024500 1.250002 9/19/2016 1:17:46 PM 0.00 1001.710 72.860 70 0.024500 1.250002 9/19/2016 1:18:46 PM 0.00 1001.590 72.914 70 0.024494 1.250003 9/19/2016 1:19:46 PM 0.00 1001.750 72.914 70 0.024494 1.250002 9/19/2016 1:20:46 PM 0.00 1001.750 72.824 70 0.024494 1.250002 9/19/2016 1:21:46 PM 0.00 1001.620 72.878 70 0.024494 1.250003 9/19/2016 1:22:46 PM 0.00 1001.250 72.860 70 0.024489 1.250003 9/19/2016 1:23:46 PM 0.00 1001.090 72.914 70 0.024494 1.250003 9/19/2016 1:24:46 PM 0.00 1001.370 72.896 70 0.024489 1.250003 9/19/2016 1:25:46 PM 0.00 1001.530 72.968 70 0.024489 1.250003 9/19/2016 1:26:46 PM 0.00 1001.840 72.950 70 0.024494 1.250002 9/19/2016 1:27:46 PM 0.00 1002.030 72.932 70 0.024489 1.250003 9/19/2016 1:28:46 PM 0.00 1001.750 72.932 70 0.024489 1.250003 9/19/2016 1:29:46 PM 0.00 1002.060 72.860 70 0.024489 1.250001 9/19/2016 1:30:46 PM 0.00 1001.310 72.950 70 0.024489 1.250002 9/19/2016 1:31:46 PM 0.00 1001.900 72.986 70 0.024489 1.250003 9/19/2016 1:32:46 PM 0.00 1001.210 72.914 70 0.024483 1.250003 9/19/2016 1:33:46 PM 0.00 1000.960 72.968 70 0.024489 1.250004 9/19/2016 1:34:46 PM 0.00 1001.370 72.914 70 0.024489 1.250004 9/19/2016 1:35:46 PM 0.00 1001.180 72.914 70 0.024494 1.250004 9/19/2016 1:36:46 PM 0.00 1001.120 72.932 70 0.024489 1.250004 9/19/2016 1:37:46 PM 0.00 1000.930 72.932 70 0.024489 1.250003 9/19/2016 1:38:46 PM 0.00 1001.460 72.950 70 0.024489 1.250003 9/19/2016 1:39:46 PM 0.00 1001.340 72.986 70 0.024489 1.250003 9/19/2016 1:40:46 PM 0.00 1001.530 72.860 70 0.024489 1.250004 9/19/2016 1:41:46 PM 0.00 1001.560 73.022 70 0.024483 1.250004 9/19/2016 1:42:46 PM 0.00 1001.900 72.860 70 0.024489 1.250004 9/19/2016 1:43:46 PM 0.00 1001.590 72.968 70 0.024483 1.250004 9/19/2016 1:44:46 PM 0.00 1001.460 72.878 70 0.024477 1.250003 9/19/2016 1:45:46 PM 0.00 1001.460 72.878 70 0.024483 1.250004 9/19/2016 1:46:46 PM 0.00 1001.750 72.932 70 0.024483 1.250004 9/19/2016 1:47:46 PM 0.00 1002.340 72.968 70 0.024489 1.250004 9/19/2016 1:48:46 PM 0.00 1002.120 72.914 70 0.024483 1.250004 9/19/2016 1:49:46 PM 0.00 1002.960 72.950 70 0.024483 1.250004 9/19/2016 1:50:46 PM 0.00 1002.280 73.004 70 0.024483 1.250004 9/19/2016 1:51:46 PM 0.00 1002.280 72.968 70 0.024483 1.250004 9/19/2016 1:52:46 PM 0.00 1002.400 72.932 70 0.024483 1.250004 9/19/2016 1:53:46 PM 0.00 1001.810 72.968 70 0.024483 1.250005 9/19/2016 1:54:46 PM 0.00 1002.370 72.986 70 0.024477 1.250005 9/19/2016 1:55:46 PM 0.00 1002.590 72.932 70 0.024477 1.250005 9/19/2016 1:56:46 PM 0.00 1002.620 72.968 70 0.024471 1.250005 9/19/2016 1:57:46 PM 0.00 1003.000 72.968 70 0.024477 1.250006 9/19/2016 1:58:46 PM 0.00 1002.710 72.968 70 0.024471 1.250006 9/19/2016 1:59:46 PM 0.00 1002.680 72.950 70 0.024466 1.250004 9/19/2016 2:00:46 PM 0.00 1002.930 72.986 70 0.024471 1.250004 9/19/2016 2:01:46 PM 0.00 1002.680 72.914 70 0.024483 1.250004 9/19/2016 2:02:46 PM 0.00 1002.530 72.968 70 0.024471 1.250004 9/19/2016 2:03:46 PM 0.00 1003.030 72.896 70 0.024477 1.250004 9/19/2016 2:04:46 PM 0.00 1003.150 73.022 70 0.024477 1.250004 9/19/2016 2:05:46 PM 0.00 1003.620 72.950 70 0.024471 1.250004 9/19/2016 2:06:46 PM 0.00 1003.500 73.004 70 0.024477 1.250004 9/19/2016 2:07:46 PM 0.00 1003.340 73.022 70 0.024477 1.250004 9/19/2016 2:08:46 PM 0.00 1003.430 72.914 70 0.024477 1.250004 9/19/2016 2:09:46 PM 0.00 1003.400 72.986 70 0.024477 1.250004 9/19/2016 2:10:46 PM 0.00 1003.430 72.932 70 0.024483 1.250004 9/19/2016 2:11:46 PM 0.00 1003.400 72.986 70 0.024477 1.250004 9/19/2016 2:12:46 PM 0.00 1003.430 72.950 70 0.024477 1.250005 9/19/2016 2:13:46 PM 0.00 1003.310 73.004 70 0.024471 1.250004 9/19/2016 2:14:46 PM 0.00 1003.430 73.022 70 0.024477 1.250004 9/19/2016 2:15:46 PM 0.00 1003.530 72.914 70 0.024477 1.250004 9/19/2016 2:16:46 PM 0.00 1003.710 72.950 70 0.024483 1.250004 9/19/2016 2:17:46 PM 0.00 1003.650 73.058 70 0.024477 1.250005 9/19/2016 2:18:46 PM 0.00 1003.780 73.022 71 0.024471 1.250005 9/19/2016 2:19:46 PM 0.00 1003.710 72.950 71 0.024471 1.250005 9/19/2016 2:20:46 PM 0.00 1003.560 72.968 70 0.024471 1.250005 9/19/2016 2:21:46 PM 0.00 1004.250 72.986 70 0.024471 1.250006 9/19/2016 2:22:46 PM 0.00 1004.000 72.950 70 0.024471 1.250006 9/19/2016 2:23:46 PM 0.00 1004.430 73.004 70 0.024471 1.250006 9/19/2016 2:24:46 PM 0.00 1004.150 73.004 70 0.024471 1.250006 9/19/2016 2:25:46 PM 0.00 1004.560 73.022 70 0.024471 1.250006 9/19/2016 2:26:46 PM 0.00 1004.560 72.950 70 0.024471 1.250006 9/19/2016 2:27:46 PM 0.00 1004.590 73.058 70 0.024471 1.250005 9/19/2016 2:28:46 PM 0.00 1004.430 72.986 70 0.024477 1.250007 9/19/2016 2:29:46 PM 0.00 1004.530 73.004 71 0.024477 1.250005 9/19/2016 2:30:46 PM 0.00 1004.560 73.022 71 0.024477 1.250005 9/19/2016 2:31:46 PM 0.00 1004.620 73.004 70 0.024477 1.250005 9/19/2016 2:32:46 PM 0.00 1004.810 73.004 71 0.024483 1.250005 9/19/2016 2:33:46 PM 0.00 1005.000 73.022 71 0.024483 1.250005 9/19/2016 2:34:46 PM 0.00 1004.530 72.896 71 0.024489 1.250006 9/19/2016 2:35:46 PM 0.00 1004.620 73.004 71 0.024483 1.250005 9/19/2016 2:36:46 PM 0.00 1004.620 73.022 71 0.024483 1.250005 9/19/2016 2:37:46 PM 0.00 1004.650 72.932 71 0.024483 1.250004 9/19/2016 2:38:46 PM 0.00 1004.900 72.986 71 0.024489 1.250004 9/19/2016 2:39:46 PM 0.00 1005.030 72.968 71 0.024489 1.250004 9/19/2016 2:40:46 PM 0.00 1004.960 72.986 71 0.024489 1.250004 9/19/2016 2:41:46 PM 0.00 1004.710 72.896 71 0.024483 1.250005 9/19/2016 2:42:46 PM 0.00 1004.780 73.040 71 0.024483 1.250005 9/19/2016 2:43:46 PM 0.00 1004.810 73.004 71 0.024489 1.250007 9/19/2016 2:44:46 PM 0.00 1004.590 73.040 71 0.024477 1.250004 9/19/2016 2:45:46 PM 0.00 1005.030 72.932 71 0.024489 1.250004 9/19/2016 2:46:46 PM 0.00 1004.750 72.914 71 0.024489 1.250004 9/19/2016 2:47:46 PM 0.00 1004.900 72.986 71 0.024489 1.250004 9/19/2016 2:48:46 PM 0.00 1004.710 72.986 71 0.024489 1.250004 9/19/2016 2:49:46 PM 0.00 1004.280 72.914 71 0.024489 1.250004 9/19/2016 2:50:46 PM 0.00 1004.680 72.968 71 0.024483 1.250004 9/19/2016 2:51:46 PM 0.00 1004.280 72.914 71 0.024483 1.250005 9/19/2016 2:52:46 PM 0.00 1004.310 73.040 70 0.024477 1.250005 9/19/2016 2:53:46 PM 0.00 1004.090 72.932 71 0.024483 1.250005 9/19/2016 2:54:46 PM 0.00 1004.370 72.914 71 0.024483 1.250005 9/19/2016 2:55:46 PM 0.00 1004.590 72.968 71 0.024483 1.250005 9/19/2016 2:56:46 PM 0.00 1003.960 73.022 71 0.024477 1.250004 9/19/2016 2:57:46 PM 0.00 1003.900 72.932 71 0.024483 1.250005 9/19/2016 2:58:46 PM 0.00 1003.750 72.860 71 0.024477 1.250007 9/19/2016 2:59:46 PM 0.00 1003.840 73.058 71 0.024471 1.250005 9/19/2016 3:00:46 PM 0.00 1003.370 72.968 71 0.024489 1.250003 9/19/2016 3:01:46 PM 0.00 1003.750 72.968 71 0.024489 1.250003 9/19/2016 3:02:46 PM 0.00 1003.400 72.986 71 0.024494 1.250003 9/19/2016 3:03:46 PM 0.00 1003.810 72.950 71 0.024494 1.250003 9/19/2016 3:04:46 PM 0.00 1003.150 72.914 71 0.024494 1.250003 9/19/2016 3:05:46 PM 0.00 1003.340 72.914 71 0.024494 1.250003 9/19/2016 3:06:46 PM 0.00 1003.560 72.968 71 0.024489 1.250003 9/19/2016 3:07:46 PM 0.00 1003.560 72.968 71 0.024494 1.250003 9/19/2016 3:08:46 PM 0.00 1003.430 72.950 71 0.024494 1.250003 9/19/2016 3:09:46 PM 0.00 1003.430 72.914 71 0.024489 1.250003 9/19/2016 3:10:46 PM 0.00 1003.430 72.932 71 0.024489 1.250003 9/19/2016 3:11:46 PM 0.00 1003.280 72.860 71 0.024489 1.250004 9/19/2016 3:12:46 PM 0.00 1003.500 72.878 71 0.024489 1.250004 9/19/2016 3:13:46 PM 0.00 1003.000 72.860 71 0.024483 1.250003 9/19/2016 3:14:46 PM 0.00 1003.430 72.914 71 0.024483 1.250003 9/19/2016 3:15:46 PM 0.00 1003.250 72.932 71 0.024489 1.250003 9/19/2016 3:16:46 PM 0.00 1003.150 72.950 71 0.024483 1.250004 9/19/2016 3:17:46 PM 0.00 1003.780 72.986 71 0.024483 1.250004 9/19/2016 3:18:46 PM 0.00 1003.340 72.914 71 0.024483 1.250004 9/19/2016 3:19:46 PM 0.00 1003.370 72.968 71 0.024483 1.250005 9/19/2016 3:20:46 PM 0.00 1003.250 72.932 71 0.024477 1.250004 9/19/2016 3:21:46 PM 0.00 1003.150 72.914 71 0.024477 1.250005 9/19/2016 3:22:46 PM 0.00 1002.870 72.932 71 0.024471 1.250005 9/19/2016 3:23:46 PM 0.00 1002.460 72.896 71 0.024477 1.250005 9/19/2016 3:24:46 PM 0.00 1002.780 73.022 71 0.024483 1.250005 9/19/2016 3:25:46 PM 0.00 1002.680 72.914 71 0.024477 1.250005 9/19/2016 3:26:46 PM 0.00 1002.460 72.986 71 0.024477 1.250005 9/19/2016 3:27:46 PM 0.00 1002.560 73.004 71 0.024477 1.250005 9/19/2016 3:28:46 PM 0.00 1002.680 72.932 71 0.024477 1.250006 9/19/2016 3:29:46 PM 0.00 1002.750 72.860 71 0.024477 1.250003 9/19/2016 3:30:46 PM 0.00 1002.680 72.932 71 0.024477 1.250004 9/19/2016 3:31:46 PM 0.00 1002.460 72.860 71 0.024483 1.250004 9/19/2016 3:32:46 PM 0.00 1002.710 72.968 71 0.024483 1.250004 9/19/2016 3:33:46 PM 0.00 1002.500 72.950 71 0.024489 1.250005 9/19/2016 3:34:46 PM 0.00 1002.870 73.022 71 0.024483 1.250005 9/19/2016 3:35:46 PM 0.00 1002.590 72.842 71 0.024489 1.250004 9/19/2016 3:36:46 PM 0.00 1002.590 72.932 71 0.024489 1.250004 9/19/2016 3:37:46 PM 0.00 1002.150 72.914 71 0.024489 1.250004 9/19/2016 3:38:46 PM 0.00 1002.710 72.968 71 0.024489 1.250003 9/19/2016 3:39:46 PM 0.00 1002.960 72.932 71 0.024489 1.250003 9/19/2016 3:40:46 PM 0.00 1002.180 72.896 71 0.024489 1.250004 9/19/2016 3:41:46 PM 0.00 1002.810 72.968 71 0.024494 1.250004 9/19/2016 3:42:46 PM 0.00 1002.870 72.914 71 0.024494 1.250004 9/19/2016 3:43:46 PM 0.00 1003.000 72.968 71 0.024494 1.250005 9/19/2016 3:44:46 PM 0.00 1002.500 72.950 71 0.024489 1.250002 9/19/2016 3:45:46 PM 0.00 1003.250 73.022 71 0.024494 1.250003 9/19/2016 3:46:46 PM 0.00 1003.210 73.004 71 0.024500 1.250003 9/19/2016 3:47:46 PM 0.00 1002.930 72.986 71 0.024506 1.250002 9/19/2016 3:48:46 PM 0.00 1002.870 72.914 71 0.024506 1.250002 9/19/2016 3:49:46 PM 0.00 1003.090 73.040 71 0.024500 1.250002 9/19/2016 3:50:46 PM 0.00 1002.500 72.932 71 0.024494 1.250003 9/19/2016 3:51:46 PM 0.00 1002.870 72.932 71 0.024500 1.250003 9/19/2016 3:52:46 PM 0.00 1002.810 72.968 71 0.024500 1.250003 9/19/2016 3:53:46 PM 0.00 1002.680 72.950 71 0.024506 1.250003 9/19/2016 3:54:46 PM 0.00 1003.030 73.004 71 0.024506 1.250004 9/19/2016 3:55:46 PM 0.00 1003.030 73.004 71 0.024500 1.250003 9/19/2016 3:56:46 PM 0.00 1003.150 73.022 71 0.024500 1.250003 9/19/2016 3:57:46 PM 0.00 1003.460 72.968 70 0.024500 1.250003 9/19/2016 3:58:46 PM 0.00 1002.780 72.914 70 0.024500 1.250004 9/19/2016 3:59:46 PM 0.00 1003.180 72.968 70 0.024506 1.250002 9/19/2016 4:00:46 PM 0.00 1003.250 73.022 70 0.024512 1.25 9/19/2016 4:01:46 PM 0.00 1003.310 73.058 70 0.024512 1.249999 9/19/2016 4:02:46 PM 0.00 1003.280 72.968 70 0.024518 1.25 9/19/2016 4:03:46 PM 0.00 1002.870 73.022 70 0.024512 1.249999 9/19/2016 4:04:46 PM 0.00 1003.210 73.004 70 0.024518 1.249999 9/19/2016 4:05:46 PM 0.00 1003.500 73.058 70 0.024518 1.249999 9/19/2016 4:06:46 PM 0.00 1003.310 73.004 70 0.024512 1.249999 9/19/2016 4:07:46 PM 0.00 1003.310 73.004 70 0.024518 1.249999 9/19/2016 4:08:46 PM 0.00 1003.370 73.058 70 0.024524 1.249999 9/19/2016 4:09:46 PM 0.00 1003.370 73.058 70 0.024518 1.249999 9/19/2016 4:10:46 PM 0.00 1003.500 73.058 70 0.024518 1.249999 9/19/2016 4:11:46 PM 0.00 1003.210 72.986 70 0.024518 1.249999 9/19/2016 4:12:46 PM 0.00 1003.400 73.004 70 0.024524 1.249999 9/19/2016 4:13:46 PM 0.00 1003.370 73.040 69 0.024518 1.249999 9/19/2016 4:14:46 PM 0.00 1003.650 73.040 69 0.024518 1.249998 9/19/2016 4:15:46 PM 0.00 1003.150 73.022 69 0.024524 1.249999 9/19/2016 4:16:46 PM 0.00 1003.340 73.112 69 0.024530 1.249999 9/19/2016 4:17:46 PM 0.00 1003.430 73.022 69 0.024524 1.249999 9/19/2016 4:18:46 PM 0.00 1003.460 72.968 69 0.024524 1.249999 9/19/2016 4:19:46 PM 0.00 1003.500 73.094 69 0.024530 1.249999 9/19/2016 4:20:46 PM 0.00 1003.090 72.968 69 0.024524 1.249999 9/19/2016 4:21:46 PM 0.00 1003.530 73.112 69 0.024524 1.25 9/19/2016 4:22:46 PM 0.00 1003.370 73.040 69 0.024524 1.249999 9/19/2016 4:23:46 PM 0.00 1003.650 73.058 69 0.024530 1.249999 9/19/2016 4:24:46 PM 0.00 1003.280 73.058 69 0.024530 1.249999 9/19/2016 4:25:46 PM 0.00 1003.430 73.112 69 0.024530 1.249999 9/19/2016 4:26:46 PM 0.00 1003.460 73.112 69 0.024535 1.249998 9/19/2016 4:27:46 PM 0.00 1002.930 73.004 68 0.024535 1.249998 9/19/2016 4:28:46 PM 0.00 1003.310 73.094 68 0.024535 1.25 9/19/2016 4:29:46 PM 0.00 1003.280 73.058 68 0.024535 1.249997 9/19/2016 4:30:46 PM 0.00 1002.750 73.094 68 0.024535 1.249997 9/19/2016 4:31:46 PM 0.00 1003.000 73.040 68 0.024541 1.249997 9/19/2016 4:32:46 PM 0.00 1003.210 73.076 68 0.024541 1.249997 9/19/2016 4:33:46 PM 0.00 1003.090 73.148 68 0.024547 1.249998 9/19/2016 4:34:46 PM 0.00 1003.090 73.040 68 0.024547 1.249999 9/19/2016 4:35:46 PM 0.00 1003.120 73.058 68 0.024547 1.249998 9/19/2016 4:36:46 PM 0.00 1003.000 73.040 69 0.024547 1.249997 9/19/2016 4:37:46 PM 0.00 1003.090 73.058 68 0.024553 1.249997 9/19/2016 4:38:46 PM 0.00 1003.250 73.112 68 0.024553 1.249996 9/19/2016 4:39:46 PM 0.00 1002.870 73.112 68 0.024558 1.249996 9/19/2016 4:40:46 PM 0.00 1002.840 73.166 68 0.024553 1.249996 9/19/2016 4:41:46 PM 0.00 1002.960 73.202 68 0.024553 1.249996 9/19/2016 4:42:46 PM 0.00 1003.280 73.112 68 0.024558 1.249996 9/19/2016 4:43:46 PM 0.00 1002.750 73.058 68 0.024558 1.249998 9/19/2016 4:44:46 PM 0.00 1003.030 73.076 67 0.024558 1.249994 9/19/2016 4:45:46 PM 0.00 1003.180 73.130 68 0.024564 1.249996 9/19/2016 4:46:46 PM 0.00 1002.340 73.112 67 0.024564 1.249995 9/19/2016 4:47:46 PM 0.00 1002.750 73.058 67 0.024564 1.249995 9/19/2016 4:48:46 PM 0.00 1002.810 73.058 67 0.024570 1.249995 9/19/2016 4:49:46 PM 0.00 1002.650 73.166 67 0.024564 1.249995 9/19/2016 4:50:46 PM 0.00 1002.900 73.112 67 0.024558 1.249995 9/19/2016 4:51:46 PM 0.00 1003.180 73.112 67 0.024558 1.249995 9/19/2016 4:52:46 PM 0.00 1002.930 73.076 67 0.024564 1.249995 9/19/2016 4:53:46 PM 0.00 1003.090 73.112 67 0.024564 1.249995 9/19/2016 4:54:46 PM 0.00 1002.900 73.040 67 0.024564 1.249996 9/19/2016 4:55:46 PM 0.00 1003.180 73.112 67 0.024558 1.249996 9/19/2016 4:56:46 PM 0.00 1002.710 73.112 66 0.024558 1.249995 9/19/2016 4:57:46 PM 0.00 1002.900 73.148 66 0.024564 1.249996 9/19/2016 4:58:46 PM 0.00 1002.710 73.130 66 0.024558 1.249997 9/19/2016 4:59:46 PM 0.00 1003.180 73.112 66 0.024553 1.249993 9/19/2016 5:00:46 PM 0.00 1002.210 73.076 66 0.024576 1.249994 9/19/2016 5:01:46 PM 0.00 1002.810 73.148 66 0.024576 1.249993 9/19/2016 5:02:46 PM 0.00 1002.840 73.094 66 0.024576 1.249993 9/19/2016 5:03:46 PM 0.00 1002.370 73.094 66 0.024582 1.249993 9/19/2016 5:04:46 PM 0.00 1002.620 73.130 66 0.024576 1.249993 9/19/2016 5:05:46 PM 0.00 1002.710 73.130 66 0.024576 1.249993 9/19/2016 5:06:46 PM 0.00 1002.280 73.148 66 0.024588 1.249993 9/19/2016 5:07:46 PM 0.00 1002.500 73.202 66 0.024588 1.249993 9/19/2016 5:08:46 PM 0.00 1002.400 73.112 66 0.024588 1.249992 9/19/2016 5:09:46 PM 0.00 1002.280 73.148 66 0.024588 1.249993 9/19/2016 5:10:46 PM 0.00 1002.620 73.058 66 0.024588 1.249992 9/19/2016 5:11:46 PM 0.00 1003.060 73.256 66 0.024588 1.249992 9/19/2016 5:12:46 PM 0.00 1002.280 73.256 66 0.024594 1.249992 9/19/2016 5:13:46 PM 0.00 1002.340 73.148 65 0.024588 1.249992 9/19/2016 5:14:46 PM 0.00 1002.430 73.130 65 0.024588 1.249992 9/19/2016 5:15:46 PM 0.00 1002.460 73.166 65 0.024588 1.249992 9/19/2016 5:16:46 PM 0.00 1002.460 73.238 65 0.024594 1.249992 9/19/2016 5:17:46 PM 0.00 1002.400 73.202 65 0.024588 1.249992 9/19/2016 5:18:46 PM 0.00 1002.030 73.112 65 0.024588 1.249993 9/19/2016 5:19:46 PM 0.00 1002.150 73.202 65 0.024588 1.249993 9/19/2016 5:20:46 PM 0.00 1002.530 73.148 65 0.024588 1.249993 9/19/2016 5:21:46 PM 0.00 1002.500 73.184 65 0.024582 1.249994 9/19/2016 5:22:46 PM 0.00 1002.370 73.238 65 0.024582 1.249994 9/19/2016 5:23:46 PM 0.00 1002.000 73.220 65 0.024588 1.249993 9/19/2016 5:24:46 PM 0.00 1002.280 73.148 65 0.024588 1.249994 9/19/2016 5:25:46 PM 0.00 1002.060 73.112 64 0.024588 1.249993 9/19/2016 5:26:46 PM 0.00 1002.590 73.184 65 0.024588 1.249993 9/19/2016 5:27:46 PM 0.00 1002.210 73.184 65 0.024588 1.249993 9/19/2016 5:28:46 PM 0.00 1002.180 73.148 64 0.024588 1.249993 9/19/2016 5:29:46 PM 0.00 1002.280 73.148 64 0.024588 1.249991 9/19/2016 5:30:46 PM 0.00 1002.120 73.166 64 0.024588 1.249992 9/19/2016 5:31:46 PM 0.00 1002.310 73.202 64 0.024594 1.249993 9/19/2016 5:32:46 PM 0.00 1002.310 73.184 65 0.024594 1.249993 9/19/2016 5:33:46 PM 0.00 1002.400 73.202 64 0.024594 1.249993 9/19/2016 5:34:46 PM 0.00 1002.430 73.112 65 0.024594 1.249994 9/19/2016 5:35:46 PM 0.00 1002.060 73.220 64 0.024594 1.249993 9/19/2016 5:36:46 PM 0.00 1002.620 73.274 64 0.024594 1.249993 9/19/2016 5:37:46 PM 0.00 1002.150 73.184 64 0.024594 1.249992 9/19/2016 5:38:46 PM 0.00 1002.650 73.220 64 0.024599 1.249992 9/19/2016 5:39:46 PM 0.00 1002.150 73.202 64 0.024599 1.249992 9/19/2016 5:40:46 PM 0.00 1002.460 73.238 64 0.024599 1.249992 9/19/2016 5:41:46 PM 0.00 1002.310 73.256 64 0.024599 1.249992 9/19/2016 5:42:46 PM 0.00 1002.650 73.220 64 0.024599 1.249992 9/19/2016 5:43:46 PM 0.00 1002.650 73.256 64 0.024599 1.249992 9/19/2016 5:44:46 PM 0.00 1002.310 73.184 64 0.024599 1.24999 9/19/2016 5:45:46 PM 0.00 1002.680 73.202 63 0.024605 1.249992 9/19/2016 5:46:46 PM 0.00 1002.280 73.148 64 0.024605 1.249992 9/19/2016 5:47:46 PM 0.00 1002.590 73.184 64 0.024605 1.249991 9/19/2016 5:48:46 PM 0.00 1002.620 73.274 64 0.024605 1.249991 9/19/2016 5:49:46 PM 0.00 1002.400 73.112 64 0.024611 1.249991 9/19/2016 5:50:46 PM 0.00 1002.280 73.220 64 0.024605 1.249991 9/19/2016 5:51:46 PM 0.00 1002.280 73.220 64 0.024605 1.249992 9/19/2016 5:52:46 PM 0.00 1002.150 73.184 64 0.024605 1.249991 9/19/2016 5:53:46 PM 0.00 1002.150 73.220 64 0.024605 1.249992 9/19/2016 5:54:46 PM 0.00 1002.430 73.292 64 0.024605 1.249992 9/19/2016 5:55:46 PM 0.00 1002.180 73.220 63 0.024605 1.249992 9/19/2016 5:56:46 PM 0.00 1002.180 73.238 63 0.024599 1.249992 9/19/2016 5:57:46 PM 0.00 1002.180 73.238 64 0.024605 1.249993 9/19/2016 5:58:46 PM 0.00 1002.620 73.292 63 0.024599 1.249993 9/19/2016 5:59:46 PM 0.00 1002.710 73.310 63 0.024599 1.24999 9/19/2016 6:00:46 PM 0.00 1002.460 73.256 63 0.024611 1.24999 9/19/2016 6:01:46 PM 0.00 1002.090 73.148 63 0.024611 1.24999 9/19/2016 6:02:46 PM 0.00 1002.500 73.166 63 0.024611 1.24999 9/19/2016 6:03:46 PM 0.00 1002.680 73.202 63 0.024617 1.24999 9/19/2016 6:04:46 PM 0.00 1002.460 73.238 64 0.024611 1.24999 9/19/2016 6:05:46 PM 0.00 1002.460 73.346 64 0.024611 1.249989 9/19/2016 6:06:46 PM 0.00 1002.530 73.310 64 0.024611 1.24999 9/19/2016 6:07:46 PM 0.00 1002.370 73.238 64 0.024611 1.24999 9/19/2016 6:08:46 PM 0.00 1002.810 73.292 64 0.024611 1.24999 9/19/2016 6:09:46 PM 0.00 1003.000 73.292 64 0.024611 1.24999 9/19/2016 6:10:46 PM 0.00 1002.500 73.256 63 0.024617 1.24999 9/19/2016 6:11:46 PM 0.00 1002.560 73.238 63 0.024617 1.24999 9/19/2016 6:12:46 PM 0.00 1002.530 73.274 63 0.024611 1.24999 9/19/2016 6:13:46 PM 0.00 1002.620 73.292 64 0.024605 1.24999 9/19/2016 6:14:46 PM 0.00 1002.620 73.310 63 0.024611 1.24999 9/19/2016 6:15:46 PM 0.00 1002.650 73.328 63 0.024611 1.249991 9/19/2016 6:16:46 PM 0.00 1002.750 73.238 63 0.024611 1.249991 9/19/2016 6:17:46 PM 0.00 1002.750 73.346 63 0.024611 1.249991 9/19/2016 6:18:46 PM 0.00 1002.810 73.292 63 0.024611 1.249992 9/19/2016 6:19:46 PM 0.00 1002.810 73.310 63 0.024605 1.249992 9/19/2016 6:20:46 PM 0.00 1003.180 73.310 63 0.024605 1.249991 9/19/2016 6:21:46 PM 0.00 1002.650 73.220 63 0.024599 1.249992 9/19/2016 6:22:46 PM 0.00 1002.710 73.292 63 0.024599 1.249992 9/19/2016 6:23:46 PM 0.00 1002.340 73.310 63 0.024605 1.249992 9/19/2016 6:24:46 PM 0.00 1002.560 73.328 63 0.024605 1.249992 9/19/2016 6:25:46 PM 0.00 1002.370 73.238 63 0.024605 1.249992 9/19/2016 6:26:46 PM 0.00 1002.620 73.310 63 0.024605 1.249992 9/19/2016 6:27:46 PM 0.00 1002.810 73.292 63 0.024599 1.249992 9/19/2016 6:28:46 PM 0.00 1002.750 73.328 63 0.024599 1.249992 9/19/2016 6:29:46 PM 0.00 1002.870 73.256 63 0.024605 1.24999 9/19/2016 6:30:46 PM 0.00 1002.560 73.328 63 0.024605 1.249991 9/19/2016 6:31:46 PM 0.00 1002.620 73.310 63 0.024605 1.249991 9/19/2016 6:32:46 PM 0.00 1002.530 73.310 63 0.024605 1.249991 9/19/2016 6:33:46 PM 0.00 1002.840 73.364 63 0.024611 1.249992 9/19/2016 6:34:46 PM 0.00 1002.530 73.292 63 0.024605 1.249992 9/19/2016 6:35:46 PM 0.00 1002.710 73.382 63 0.024611 1.249991 9/19/2016 6:36:46 PM 0.00 1002.430 73.310 63 0.024611 1.249991 9/19/2016 6:37:46 PM 0.00 1002.560 73.346 63 0.024617 1.24999 9/19/2016 6:38:46 PM 0.00 1002.810 73.274 63 0.024622 1.24999 9/19/2016 6:39:46 PM 0.00 1002.530 73.310 63 0.024622 1.24999 9/19/2016 6:40:46 PM 0.00 1002.930 73.256 63 0.024622 1.24999 9/19/2016 6:41:46 PM 0.00 1002.530 73.310 63 0.024622 1.24999 9/19/2016 6:42:46 PM 0.00 1002.930 73.328 63 0.024622 1.24999 9/19/2016 6:43:46 PM 0.00 1002.750 73.328 63 0.024622 1.24999 9/19/2016 6:44:46 PM 0.00 1002.710 73.292 63 0.024617 1.249988 9/19/2016 6:45:46 PM 0.00 1002.810 73.382 63 0.024622 1.24999 9/19/2016 6:46:46 PM 0.00 1002.900 73.310 63 0.024622 1.249991 9/19/2016 6:47:46 PM 0.00 1003.030 73.328 64 0.024622 1.24999 9/19/2016 6:48:46 PM 0.00 1002.930 73.364 64 0.024622 1.24999 9/19/2016 6:49:46 PM 0.00 1002.710 73.274 63 0.024622 1.24999 9/19/2016 6:50:46 PM 0.00 1003.090 73.274 63 0.024622 1.24999 9/19/2016 6:51:46 PM 0.00 1003.090 73.310 63 0.024622 1.24999 9/19/2016 6:52:46 PM 0.00 1003.030 73.418 64 0.024622 1.249989 9/19/2016 6:53:46 PM 0.00 1003.090 73.418 63 0.024622 1.24999 9/19/2016 6:54:46 PM 0.00 1003.370 73.310 64 0.024628 1.249991 9/19/2016 6:55:46 PM 0.00 1003.210 73.418 63 0.024622 1.249991 9/19/2016 6:56:46 PM 0.00 1003.500 73.418 64 0.024617 1.249991 9/19/2016 6:57:46 PM 0.00 1003.560 73.310 63 0.024622 1.249992 9/19/2016 6:58:46 PM 0.00 1003.750 73.418 64 0.024617 1.249991 9/19/2016 6:59:46 PM 0.00 1003.650 73.346 64 0.024611 1.249989 9/19/2016 7:00:46 PM 0.00 1003.900 73.382 64 0.024622 1.249989 9/19/2016 7:01:46 PM 0.00 1003.460 73.328 63 0.024628 1.249989 9/19/2016 7:02:46 PM 0.00 1003.530 73.364 64 0.024622 1.249989 9/19/2016 7:03:46 PM 0.00 1003.250 73.400 64 0.024622 1.249989 9/19/2016 7:04:46 PM 0.00 1003.780 73.364 64 0.024622 1.249989 9/19/2016 7:05:46 PM 0.00 1003.810 73.364 64 0.024622 1.249989 9/19/2016 7:06:46 PM 0.00 1003.430 73.382 64 0.024622 1.249989 9/19/2016 7:07:46 PM 0.00 1003.750 73.346 64 0.024628 1.249989 9/19/2016 7:08:46 PM 0.00 1003.810 73.364 64 0.024628 1.249989 9/19/2016 7:09:46 PM 0.00 1003.930 73.472 64 0.024634 1.249989 9/19/2016 7:10:46 PM 0.00 1004.060 73.436 64 0.024634 1.249989 9/19/2016 7:11:46 PM 0.00 1004.370 73.364 64 0.024628 1.249988 9/19/2016 7:12:46 PM 0.00 1003.870 73.436 64 0.024628 1.249989 9/19/2016 7:13:46 PM 0.00 1003.680 73.364 64 0.024628 1.249988 9/19/2016 7:14:46 PM 0.00 1003.870 73.364 64 0.024628 1.249988 9/19/2016 7:15:46 PM 0.00 1003.810 73.364 64 0.024634 1.249988 9/19/2016 7:16:46 PM 0.00 1003.840 73.418 64 0.024640 1.249989 9/19/2016 7:17:46 PM 0.00 1003.960 73.436 64 0.024640 1.249989 9/19/2016 7:18:46 PM 0.00 1003.900 73.364 64 0.024634 1.249989 9/19/2016 7:19:46 PM 0.00 1004.030 73.418 64 0.024634 1.249989 9/19/2016 7:20:46 PM 0.00 1003.500 73.364 64 0.024634 1.249989 9/19/2016 7:21:46 PM 0.00 1003.900 73.382 64 0.024628 1.249989 9/19/2016 7:22:46 PM 0.00 1004.150 73.364 64 0.024634 1.24999 9/19/2016 7:23:46 PM 0.00 1004.030 73.418 64 0.024634 1.249989 9/19/2016 7:24:46 PM 0.00 1003.560 73.346 64 0.024634 1.24999 9/19/2016 7:25:46 PM 0.00 1003.180 73.418 64 0.024634 1.24999 9/19/2016 7:26:46 PM 0.00 1004.530 73.364 64 0.024634 1.249989 9/19/2016 7:27:46 PM 0.00 1003.870 73.418 64 0.024634 1.249989 9/19/2016 7:28:46 PM 0.00 1003.680 73.418 64 0.024634 1.24999 9/19/2016 7:29:46 PM 0.00 1003.930 73.418 64 0.024640 1.249987 9/19/2016 7:30:46 PM 0.00 1004.060 73.364 64 0.024640 1.249987 9/19/2016 7:31:46 PM 0.00 1003.900 73.364 64 0.024646 1.249988 9/19/2016 7:32:46 PM 0.00 1004.090 73.526 64 0.024646 1.249988 9/19/2016 7:33:46 PM 0.00 1004.340 73.436 64 0.024646 1.249988 9/19/2016 7:34:46 PM 0.00 1003.810 73.400 64 0.024646 1.249989 9/19/2016 7:35:46 PM 0.00 1003.930 73.418 64 0.024646 1.249988 9/19/2016 7:36:46 PM 0.00 1003.710 73.364 64 0.024646 1.249988 9/19/2016 7:37:46 PM 0.00 1003.870 73.418 64 0.024652 1.249988 9/19/2016 7:38:46 PM 0.00 1004.150 73.544 64 0.024652 1.249987 9/19/2016 7:39:46 PM 0.00 1003.780 73.436 64 0.024658 1.249987 9/19/2016 7:40:46 PM 0.00 1004.530 73.436 64 0.024658 1.249987 9/19/2016 7:41:46 PM 0.00 1003.840 73.418 64 0.024652 1.249987 9/19/2016 7:42:46 PM 0.00 1004.250 73.454 64 0.024652 1.249987 9/19/2016 7:43:46 PM 0.00 1004.120 73.508 64 0.024658 1.249989 9/19/2016 7:44:46 PM 0.00 1003.960 73.454 64 0.024646 1.249985 9/19/2016 7:45:46 PM 0.00 1004.120 73.508 64 0.024658 1.249987 9/19/2016 7:46:46 PM 0.00 1004.210 73.490 64 0.024658 1.249987 9/19/2016 7:47:46 PM 0.00 1004.310 73.418 64 0.024663 1.249987 9/19/2016 7:48:46 PM 0.00 1004.120 73.418 64 0.024663 1.249987 9/19/2016 7:49:46 PM 0.00 1003.930 73.418 64 0.024663 1.249987 9/19/2016 7:50:46 PM 0.00 1004.120 73.472 64 0.024658 1.249987 9/19/2016 7:51:46 PM 0.00 1004.060 73.454 64 0.024658 1.249987 9/19/2016 7:52:46 PM 0.00 1004.430 73.454 64 0.024658 1.249987 9/19/2016 7:53:46 PM 0.00 1004.250 73.454 64 0.024658 1.249987 9/19/2016 7:54:46 PM 0.00 1004.430 73.544 64 0.024658 1.249988 9/19/2016 7:55:46 PM 0.00 1004.180 73.364 64 0.024658 1.249988 9/19/2016 7:56:46 PM 0.00 1003.930 73.472 64 0.024652 1.249988 9/19/2016 7:57:46 PM 0.00 1004.120 73.472 64 0.024652 1.249989 9/19/2016 7:58:46 PM 0.00 1003.840 73.490 64 0.024646 1.249989 9/19/2016 7:59:46 PM 0.00 1004.150 73.418 64 0.024646 1.249987 9/19/2016 8:00:46 PM 0.00 1004.060 73.508 64 0.024652 1.249986 9/19/2016 8:01:46 PM 0.00 1003.900 73.400 64 0.024652 1.249986 9/19/2016 8:02:46 PM 0.00 1004.120 73.472 64 0.024652 1.249986 9/19/2016 8:03:46 PM 0.00 1004.000 73.454 64 0.024652 1.249987 9/19/2016 8:04:46 PM 0.00 1003.590 73.436 64 0.024652 1.249987 9/19/2016 8:05:46 PM 0.00 1004.120 73.472 65 0.024646 1.249987 9/19/2016 8:06:46 PM 0.00 1004.250 73.544 64 0.024646 1.249987 9/19/2016 8:07:46 PM 0.00 1004.090 73.454 64 0.024646 1.249987 9/19/2016 8:08:46 PM 0.00 1004.000 73.454 64 0.024652 1.249987 9/19/2016 8:09:46 PM 0.00 1004.400 73.490 64 0.024646 1.249987 9/19/2016 8:10:46 PM 0.00 1003.930 73.490 65 0.024652 1.249987 9/19/2016 8:11:46 PM 0.00 1003.930 73.490 64 0.024646 1.249987 9/19/2016 8:12:46 PM 0.00 1003.780 73.418 64 0.024646 1.249988 9/19/2016 8:13:46 PM 0.00 1004.120 73.490 65 0.024640 1.249988 9/19/2016 8:14:46 PM 0.00 1003.870 73.454 65 0.024640 1.249987 9/19/2016 8:15:46 PM 0.00 1003.560 73.490 65 0.024640 1.249988 9/19/2016 8:16:46 PM 0.00 1004.000 73.454 65 0.024640 1.249989 9/19/2016 8:17:46 PM 0.00 1004.030 73.472 64 0.024640 1.249988 9/19/2016 8:18:46 PM 0.00 1003.960 73.508 64 0.024640 1.249989 9/19/2016 8:19:46 PM 0.00 1003.810 73.454 65 0.024640 1.249989 9/19/2016 8:20:46 PM 0.00 1003.530 73.454 64 0.024634 1.249988 9/19/2016 8:21:46 PM 0.00 1003.930 73.490 65 0.024634 1.249989 9/19/2016 8:22:46 PM 0.00 1004.400 73.490 65 0.024634 1.24999 9/19/2016 8:23:46 PM 0.00 1003.650 73.472 65 0.024634 1.249989 9/19/2016 8:24:46 PM 0.00 1004.000 73.526 65 0.024640 1.249989 9/19/2016 8:25:46 PM 0.00 1004.120 73.562 65 0.024634 1.249989 9/19/2016 8:26:46 PM 0.00 1004.000 73.454 64 0.024634 1.249989 9/19/2016 8:27:46 PM 0.00 1004.030 73.472 65 0.024634 1.249989 9/19/2016 8:28:46 PM 0.00 1004.340 73.508 64 0.024634 1.249989 9/19/2016 8:29:46 PM 0.00 1004.030 73.508 65 0.024634 1.249988 9/19/2016 8:30:46 PM 0.00 1003.810 73.526 65 0.024634 1.249988 9/19/2016 8:31:46 PM 0.00 1004.120 73.562 64 0.024640 1.249988 9/19/2016 8:32:46 PM 0.00 1003.710 73.544 65 0.024646 1.249988 9/19/2016 8:33:46 PM 0.00 1004.030 73.472 65 0.024640 1.249988 9/19/2016 8:34:46 PM 0.00 1004.340 73.616 65 0.024640 1.249989 9/19/2016 8:35:46 PM 0.00 1004.280 73.562 65 0.024646 1.249989 9/19/2016 8:36:46 PM 0.00 1003.710 73.562 65 0.024640 1.249988 9/19/2016 8:37:46 PM 0.00 1004.250 73.508 65 0.024646 1.249988 9/19/2016 8:38:46 PM 0.00 1004.310 73.490 65 0.024646 1.249987 9/19/2016 8:39:46 PM 0.00 1004.680 73.508 65 0.024652 1.249987 9/19/2016 8:40:46 PM 0.00 1004.280 73.562 65 0.024646 1.249988 9/19/2016 8:41:46 PM 0.00 1004.310 73.562 65 0.024646 1.249987 9/19/2016 8:42:46 PM 0.00 1004.250 73.526 65 0.024652 1.249987 9/19/2016 8:43:46 PM 0.00 1004.590 73.562 65 0.024646 1.249987 9/19/2016 8:44:46 PM 0.00 1004.710 73.508 65 0.024646 1.249986 9/19/2016 8:45:46 PM 0.00 1004.340 73.508 65 0.024652 1.249988 9/19/2016 8:46:46 PM 0.00 1004.090 73.562 65 0.024652 1.249988 9/19/2016 8:47:46 PM 0.00 1004.400 73.580 65 0.024652 1.249988 9/19/2016 8:48:46 PM 0.00 1004.370 73.634 65 0.024652 1.249988 9/19/2016 8:49:46 PM 0.00 1004.870 73.598 65 0.024652 1.249988 9/19/2016 8:50:46 PM 0.00 1004.400 73.508 65 0.024646 1.249987 9/19/2016 8:51:46 PM 0.00 1004.710 73.616 65 0.024646 1.249988 9/19/2016 8:52:46 PM 0.00 1004.340 73.544 65 0.024646 1.249988 9/19/2016 8:53:46 PM 0.00 1004.430 73.544 65 0.024646 1.249988 9/19/2016 8:54:46 PM 0.00 1004.400 73.562 65 0.024646 1.249988 9/19/2016 8:55:46 PM 0.00 1004.280 73.562 65 0.024640 1.249989 9/19/2016 8:56:46 PM 0.00 1004.560 73.634 65 0.024640 1.249989 9/19/2016 8:57:46 PM 0.00 1004.870 73.562 65 0.024640 1.24999 9/19/2016 8:58:46 PM 0.00 1004.560 73.562 65 0.024634 1.249989 9/19/2016 8:59:46 PM 0.00 1004.870 73.598 65 0.024634 1.249989 9/19/2016 9:00:46 PM 0.00 1004.590 73.580 65 0.024634 1.249989 9/19/2016 9:01:46 PM 0.00 1004.960 73.598 65 0.024640 1.249988 9/19/2016 9:02:46 PM 0.00 1004.900 73.544 65 0.024634 1.249988 9/19/2016 9:03:46 PM 0.00 1004.680 73.562 65 0.024634 1.249989 9/19/2016 9:04:46 PM 0.00 1004.530 73.544 65 0.024628 1.249989 9/19/2016 9:05:46 PM 0.00 1004.590 73.490 65 0.024628 1.249989 9/19/2016 9:06:46 PM 0.00 1004.710 73.544 65 0.024628 1.249989 9/19/2016 9:07:46 PM 0.00 1004.750 73.616 65 0.024628 1.249989 9/19/2016 9:08:46 PM 0.00 1004.810 73.508 65 0.024634 1.249989 9/19/2016 9:09:46 PM 0.00 1004.960 73.598 65 0.024628 1.249989 9/19/2016 9:10:46 PM 0.00 1004.960 73.562 65 0.024628 1.249989 9/19/2016 9:11:46 PM 0.00 1004.870 73.508 65 0.024628 1.249989 9/19/2016 9:12:46 PM 0.00 1005.180 73.688 65 0.024622 1.24999 9/19/2016 9:13:46 PM 0.00 1004.620 73.616 65 0.024622 1.249989 9/19/2016 9:14:46 PM 0.00 1005.000 73.616 65 0.024622 1.24999 9/19/2016 9:15:46 PM 0.00 1005.060 73.598 65 0.024622 1.24999 9/19/2016 9:16:46 PM 0.00 1005.280 73.616 65 0.024622 1.24999 9/19/2016 9:17:46 PM 0.00 1005.370 73.616 65 0.024622 1.24999 9/19/2016 9:18:46 PM 0.00 1005.340 73.562 65 0.024622 1.249991 9/19/2016 9:19:46 PM 0.00 1005.590 73.562 65 0.024622 1.249991 9/19/2016 9:20:46 PM 0.00 1004.680 73.580 65 0.024617 1.24999 9/19/2016 9:21:46 PM 0.00 1005.280 73.688 65 0.024617 1.249991 9/19/2016 9:22:46 PM 0.00 1005.030 73.634 65 0.024617 1.249991 9/19/2016 9:23:46 PM 0.00 1005.150 73.580 66 0.024622 1.249991 9/19/2016 9:24:46 PM 0.00 1005.430 73.670 65 0.024622 1.249991 9/19/2016 9:25:46 PM 0.00 1004.930 73.562 66 0.024622 1.24999 9/19/2016 9:26:46 PM 0.00 1004.930 73.652 66 0.024622 1.249991 9/19/2016 9:27:46 PM 0.00 1005.250 73.580 66 0.024617 1.249991 9/19/2016 9:28:46 PM 0.00 1004.960 73.598 66 0.024617 1.249991 9/19/2016 9:29:46 PM 0.00 1005.210 73.562 66 0.024617 1.24999 9/19/2016 9:30:46 PM 0.00 1005.530 73.580 66 0.024617 1.24999 9/19/2016 9:31:46 PM 0.00 1005.400 73.634 65 0.024622 1.24999 9/19/2016 9:32:46 PM 0.00 1005.430 73.670 66 0.024622 1.24999 9/19/2016 9:33:46 PM 0.00 1005.370 73.616 66 0.024622 1.249991 9/19/2016 9:34:46 PM 0.00 1005.250 73.562 66 0.024622 1.249991 9/19/2016 9:35:46 PM 0.00 1005.250 73.598 66 0.024622 1.249991 9/19/2016 9:36:46 PM 0.00 1005.280 73.526 66 0.024622 1.249991 9/19/2016 9:37:46 PM 0.00 1005.180 73.616 66 0.024622 1.249991 9/19/2016 9:38:46 PM 0.00 1005.370 73.616 66 0.024622 1.24999 9/19/2016 9:39:46 PM 0.00 1005.710 73.598 66 0.024628 1.24999 9/19/2016 9:40:46 PM 0.00 1005.430 73.490 66 0.024628 1.24999 9/19/2016 9:41:46 PM 0.00 1005.620 73.598 66 0.024628 1.249991 9/19/2016 9:42:46 PM 0.00 1005.280 73.544 66 0.024622 1.249991 9/19/2016 9:43:46 PM 0.00 1005.460 73.616 66 0.024622 1.249991 9/19/2016 9:44:46 PM 0.00 1006.060 73.634 66 0.024622 1.24999 9/19/2016 9:45:46 PM 0.00 1005.310 73.616 66 0.024622 1.249991 9/19/2016 9:46:46 PM 0.00 1005.590 73.562 66 0.024622 1.249991 9/19/2016 9:47:46 PM 0.00 1005.900 73.598 66 0.024622 1.249991 9/19/2016 9:48:46 PM 0.00 1005.680 73.634 66 0.024622 1.249991 9/19/2016 9:49:46 PM 0.00 1005.560 73.706 66 0.024617 1.249991 9/19/2016 9:50:46 PM 0.00 1005.620 73.670 66 0.024617 1.249991 9/19/2016 9:51:46 PM 0.00 1005.810 73.580 66 0.024617 1.249991 9/19/2016 9:52:46 PM 0.00 1005.590 73.652 66 0.024617 1.249991 9/19/2016 9:53:46 PM 0.00 1005.530 73.508 66 0.024617 1.249992 9/19/2016 9:54:46 PM 0.00 1005.780 73.634 66 0.024617 1.249992 9/19/2016 9:55:46 PM 0.00 1005.900 73.706 66 0.024611 1.249992 9/19/2016 9:56:46 PM 0.00 1005.530 73.598 66 0.024605 1.249992 9/19/2016 9:57:46 PM 0.00 1005.590 73.562 66 0.024611 1.249994 9/19/2016 9:58:46 PM 0.00 1005.960 73.562 66 0.024599 1.249993 9/19/2016 9:59:46 PM 0.00 1006.090 73.598 66 0.024599 1.249992 9/19/2016 10:00:46 PM 0.00 1005.210 73.562 66 0.024605 1.249992 9/19/2016 10:01:46 PM 0.00 1005.460 73.688 66 0.024605 1.249992 9/19/2016 10:02:46 PM 0.00 1005.710 73.652 66 0.024605 1.249991 9/19/2016 10:03:46 PM 0.00 1005.530 73.598 66 0.024605 1.249991 9/19/2016 10:04:46 PM 0.00 1005.900 73.580 66 0.024605 1.249991 9/19/2016 10:05:46 PM 0.00 1005.500 73.652 66 0.024605 1.249992 9/19/2016 10:06:46 PM 0.00 1005.620 73.598 66 0.024605 1.249992 9/19/2016 10:07:46 PM 0.00 1005.150 73.580 66 0.024605 1.249991 9/19/2016 10:08:46 PM 0.00 1005.680 73.634 66 0.024611 1.249991 9/19/2016 10:09:46 PM 0.00 1005.430 73.652 66 0.024611 1.249991 9/19/2016 10:10:46 PM 0.00 1005.280 73.688 66 0.024611 1.249991 9/19/2016 10:11:46 PM 0.00 1005.370 73.616 66 0.024611 1.249991 9/19/2016 10:12:46 PM 0.00 1005.370 73.616 66 0.024611 1.249991 9/19/2016 10:13:46 PM 0.00 1005.150 73.580 66 0.024605 1.249991 9/19/2016 10:14:46 PM 0.00 1005.250 73.652 66 0.024605 1.249991 9/19/2016 10:15:46 PM 0.00 1005.310 73.616 66 0.024605 1.249991 9/19/2016 10:16:46 PM 0.00 1005.340 73.562 66 0.024611 1.249992 9/19/2016 10:17:46 PM 0.00 1005.400 73.562 66 0.024611 1.249992 9/19/2016 10:18:46 PM 0.00 1005.930 73.616 66 0.024611 1.249992 9/19/2016 10:19:46 PM 0.00 1005.030 73.562 66 0.024611 1.249992 9/19/2016 10:20:46 PM 0.00 1005.500 73.634 66 0.024605 1.249991 9/19/2016 10:21:46 PM 0.00 1005.400 73.634 66 0.024605 1.249992 9/19/2016 10:22:46 PM 0.00 1005.030 73.616 66 0.024605 1.249992 9/19/2016 10:23:46 PM 0.00 1005.250 73.580 66 0.024611 1.249992 9/19/2016 10:24:46 PM 0.00 1005.210 73.616 66 0.024611 1.249992 9/19/2016 10:25:46 PM 0.00 1005.560 73.616 66 0.024611 1.249992 9/19/2016 10:26:46 PM 0.00 1005.400 73.652 66 0.024605 1.249992 9/19/2016 10:27:46 PM 0.00 1005.150 73.598 66 0.024611 1.249992 9/19/2016 10:28:46 PM 0.00 1005.310 73.562 66 0.024605 1.249992 9/19/2016 10:29:46 PM 0.00 1005.090 73.670 66 0.024611 1.249991 9/19/2016 10:30:46 PM 0.00 1005.340 73.598 66 0.024605 1.249991 9/19/2016 10:31:46 PM 0.00 1005.400 73.634 66 0.024611 1.249991 9/19/2016 10:32:46 PM 0.00 1005.060 73.652 66 0.024617 1.249991 9/19/2016 10:33:46 PM 0.00 1005.680 73.652 66 0.024611 1.249992 9/19/2016 10:34:46 PM 0.00 1004.840 73.562 66 0.024611 1.249992 9/19/2016 10:35:46 PM 0.00 1005.000 73.688 66 0.024617 1.249992 9/19/2016 10:36:46 PM 0.00 1005.310 73.652 66 0.024617 1.249992 9/19/2016 10:37:46 PM 0.00 1005.120 73.652 66 0.024617 1.249991 9/19/2016 10:38:46 PM 0.00 1005.870 73.634 66 0.024617 1.249991 9/19/2016 10:39:46 PM 0.00 1005.060 73.706 66 0.024622 1.249991 9/19/2016 10:40:46 PM 0.00 1005.650 73.616 66 0.024622 1.249991 9/19/2016 10:41:46 PM 0.00 1005.370 73.616 66 0.024622 1.249991 9/19/2016 10:42:46 PM 0.00 1005.430 73.598 66 0.024617 1.249991 9/19/2016 10:43:46 PM 0.00 1005.150 73.598 66 0.024617 1.249991 9/19/2016 10:44:46 PM 0.00 1005.460 73.616 66 0.024617 1.249991 9/19/2016 10:45:46 PM 0.00 1005.460 73.688 66 0.024617 1.249992 9/19/2016 10:46:46 PM 0.00 1005.280 73.688 66 0.024622 1.249992 9/19/2016 10:47:46 PM 0.00 1005.310 73.616 66 0.024622 1.249992 9/19/2016 10:48:46 PM 0.00 1005.090 73.616 66 0.024617 1.249991 9/19/2016 10:49:46 PM 0.00 1005.430 73.652 66 0.024617 1.249992 9/19/2016 10:50:46 PM 0.00 1005.310 73.634 67 0.024617 1.249991 9/19/2016 10:51:46 PM 0.00 1005.430 73.652 66 0.024617 1.249991 9/19/2016 10:52:46 PM 0.00 1005.370 73.616 66 0.024611 1.249992 9/19/2016 10:53:46 PM 0.00 1005.340 73.598 66 0.024611 1.249992 9/19/2016 10:54:46 PM 0.00 1005.250 73.580 66 0.024611 1.249993 9/19/2016 10:55:46 PM 0.00 1005.120 73.652 67 0.024611 1.249993 9/19/2016 10:56:46 PM 0.00 1005.340 73.580 66 0.024605 1.249993 9/19/2016 10:57:46 PM 0.00 1005.650 73.616 66 0.024605 1.249994 9/19/2016 10:58:46 PM 0.00 1005.500 73.562 67 0.024599 1.249993 9/19/2016 10:59:46 PM 0.00 1005.150 73.652 66 0.024599 1.249993 9/19/2016 11:00:46 PM 0.00 1005.430 73.652 66 0.024605 1.249992 9/19/2016 11:01:46 PM 0.00 1005.310 73.634 66 0.024605 1.249992 9/19/2016 11:02:46 PM 0.00 1005.120 73.652 66 0.024605 1.249992 9/19/2016 11:03:46 PM 0.00 1005.340 73.598 67 0.024605 1.249992 9/19/2016 11:04:46 PM 0.00 1005.210 73.616 67 0.024599 1.249993 9/19/2016 11:05:46 PM 0.00 1004.780 73.580 66 0.024599 1.249992 9/19/2016 11:06:46 PM 0.00 1005.430 73.652 66 0.024599 1.249993 9/19/2016 11:07:46 PM 0.00 1004.900 73.688 67 0.024599 1.249992 9/19/2016 11:08:46 PM 0.00 1005.650 73.616 67 0.024599 1.249992 9/19/2016 11:09:46 PM 0.00 1005.060 73.562 67 0.024599 1.249992 9/19/2016 11:10:46 PM 0.00 1005.210 73.652 67 0.024599 1.249992 9/19/2016 11:11:46 PM 0.00 1005.150 73.598 67 0.024599 1.249992 9/19/2016 11:12:46 PM 0.00 1005.710 73.670 66 0.024599 1.249993 9/19/2016 11:13:46 PM 0.00 1005.150 73.562 66 0.024594 1.249992 9/19/2016 11:14:46 PM 0.00 1005.340 73.670 67 0.024594 1.249993 9/19/2016 11:15:46 PM 0.00 1005.460 73.616 66 0.024599 1.249992 9/19/2016 11:16:46 PM 0.00 1005.150 73.706 67 0.024599 1.249993 9/19/2016 11:17:46 PM 0.00 1005.150 73.580 67 0.024599 1.249993 9/19/2016 11:18:46 PM 0.00 1005.460 73.688 67 0.024599 1.249993 9/19/2016 11:19:46 PM 0.00 1005.500 73.742 67 0.024599 1.249993 9/19/2016 11:20:46 PM 0.00 1005.430 73.670 67 0.024594 1.249993 9/19/2016 11:21:46 PM 0.00 1005.120 73.634 67 0.024594 1.249994 9/19/2016 11:22:46 PM 0.00 1004.750 73.616 67 0.024599 1.249994 9/19/2016 11:23:46 PM 0.00 1005.400 73.652 67 0.024599 1.249993 9/19/2016 11:24:46 PM 0.00 1004.930 73.616 67 0.024605 1.249993 9/19/2016 11:25:46 PM 0.00 1005.030 73.616 67 0.024599 1.249993 9/19/2016 11:26:46 PM 0.00 1005.460 73.616 67 0.024599 1.249993 9/19/2016 11:27:46 PM 0.00 1004.930 73.616 67 0.024599 1.249993 9/19/2016 11:28:46 PM 0.00 1004.900 73.616 67 0.024599 1.249993 9/19/2016 11:29:46 PM 0.00 1005.210 73.652 67 0.024599 1.249992 9/19/2016 11:30:46 PM 0.00 1005.210 73.616 67 0.024599 1.249992 9/19/2016 11:31:46 PM 0.00 1004.900 73.616 67 0.024605 1.249992 9/19/2016 11:32:46 PM 0.00 1004.780 73.652 67 0.024605 1.249992 9/19/2016 11:33:46 PM 0.00 1004.960 73.652 67 0.024605 1.249993 9/19/2016 11:34:46 PM 0.00 1005.150 73.652 67 0.024605 1.249993 9/19/2016 11:35:46 PM 0.00 1005.210 73.634 67 0.024605 1.249993 9/19/2016 11:36:46 PM 0.00 1005.250 73.706 67 0.024605 1.249993 9/19/2016 11:37:46 PM 0.00 1005.090 73.616 67 0.024605 1.249992 9/19/2016 11:38:46 PM 0.00 1004.780 73.706 67 0.024611 1.249992 9/19/2016 11:39:46 PM 0.00 1004.400 73.652 67 0.024617 1.249992 9/19/2016 11:40:46 PM 0.00 1005.090 73.670 67 0.024611 1.249992 9/19/2016 11:41:46 PM 0.00 1005.210 73.616 67 0.024611 1.249992 9/19/2016 11:42:46 PM 0.00 1004.810 73.616 67 0.024611 1.249992 9/19/2016 11:43:46 PM 0.00 1004.780 73.652 67 0.024611 1.249992 9/19/2016 11:44:46 PM 0.00 1004.960 73.652 67 0.024611 1.249991 9/19/2016 11:45:46 PM 0.00 1005.000 73.706 67 0.024617 1.249992 9/19/2016 11:46:46 PM 0.00 1004.930 73.634 67 0.024617 1.249992 9/19/2016 11:47:46 PM 0.00 1004.960 73.652 67 0.024617 1.249991 9/19/2016 11:48:46 PM 0.00 1004.840 73.616 67 0.024617 1.249991 9/19/2016 11:49:46 PM 0.00 1004.840 73.634 67 0.024617 1.249991 9/19/2016 11:50:46 PM 0.00 1004.900 73.670 67 0.024617 1.249991 9/19/2016 11:51:46 PM 0.00 1004.870 73.580 67 0.024617 1.249991 9/19/2016 11:52:46 PM 0.00 1004.900 73.706 67 0.024617 1.249991 9/19/2016 11:53:46 PM 0.00 1004.710 73.670 67 0.024617 1.249992 9/19/2016 11:54:46 PM 0.00 1004.810 73.616 67 0.024617 1.249992 9/19/2016 11:55:46 PM 0.00 1004.680 73.652 67 0.024617 1.249992 9/19/2016 11:56:46 PM 0.00 1004.930 73.634 67 0.024617 1.249992 9/19/2016 11:57:46 PM 0.00 1004.900 73.688 67 0.024611 1.249993 9/19/2016 11:58:46 PM 0.00 1005.150 73.652 67 0.024605 1.249993 9/19/2016 11:59:46 PM 0.00 1005.090 73.670 67 0.024605 1.249992 9/20/2016 12:00:46 AM 0.00 1005.120 73.616 67 0.024611 1.249992 9/20/2016 12:01:46 AM 0.00 1005.000 73.616 67 0.024611 1.249991 9/20/2016 12:02:46 AM 0.00 1004.870 73.706 67 0.024611 1.249991 9/20/2016 12:03:46 AM 0.00 1005.310 73.652 67 0.024605 1.249992 9/20/2016 12:04:46 AM 0.00 1005.150 73.598 67 0.024605 1.249992 9/20/2016 12:05:46 AM 0.00 1004.870 73.580 67 0.024605 1.249992 9/20/2016 12:06:46 AM 0.00 1005.280 73.688 67 0.024605 1.249992 9/20/2016 12:07:46 AM 0.00 1005.060 73.706 67 0.024605 1.249991 9/20/2016 12:08:46 AM 0.00 1005.120 73.634 67 0.024605 1.249992 9/20/2016 12:09:46 AM 0.00 1005.090 73.688 67 0.024611 1.249992 9/20/2016 12:10:46 AM 0.00 1004.930 73.652 67 0.024605 1.249992 9/20/2016 12:11:46 AM 0.00 1004.780 73.580 67 0.024605 1.249992 9/20/2016 12:12:46 AM 0.00 1005.060 73.652 67 0.024605 1.249992 9/20/2016 12:13:46 AM 0.00 1004.900 73.670 67 0.024594 1.249992 9/20/2016 12:14:46 AM 0.00 1005.000 73.616 67 0.024594 1.249992 9/20/2016 12:15:46 AM 0.00 1004.900 73.670 67 0.024599 1.249992 9/20/2016 12:16:46 AM 0.00 1005.000 73.616 67 0.024599 1.249992 9/20/2016 12:17:46 AM 0.00 1005.120 73.652 67 0.024599 1.249993 9/20/2016 12:18:46 AM 0.00 1004.680 73.598 67 0.024599 1.249993 9/20/2016 12:19:46 AM 0.00 1004.530 73.616 67 0.024599 1.249993 9/20/2016 12:20:46 AM 0.00 1004.780 73.652 67 0.024594 1.249993 9/20/2016 12:21:46 AM 0.00 1005.090 73.688 67 0.024594 1.249994 9/20/2016 12:22:46 AM 0.00 1005.180 73.688 67 0.024594 1.249993 9/20/2016 12:23:46 AM 0.00 1005.560 73.688 67 0.024594 1.249993 9/20/2016 12:24:46 AM 0.00 1005.090 73.724 67 0.024599 1.249994 9/20/2016 12:25:46 AM 0.00 1005.340 73.598 67 0.024594 1.249993 9/20/2016 12:26:46 AM 0.00 1005.210 73.634 67 0.024594 1.249993 9/20/2016 12:27:46 AM 0.00 1005.120 73.652 67 0.024594 1.249993 9/20/2016 12:28:46 AM 0.00 1005.000 73.616 67 0.024594 1.249994 9/20/2016 12:29:46 AM 0.00 1005.500 73.652 67 0.024594 1.249993 9/20/2016 12:30:46 AM 0.00 1005.120 73.652 67 0.024594 1.249993 9/20/2016 12:31:46 AM 0.00 1005.150 73.598 67 0.024599 1.249993 9/20/2016 12:32:46 AM 0.00 1005.000 73.616 68 0.024599 1.249993 9/20/2016 12:33:46 AM 0.00 1005.210 73.634 67 0.024599 1.249994 9/20/2016 12:34:46 AM 0.00 1004.680 73.652 67 0.024594 1.249995 9/20/2016 12:35:46 AM 0.00 1005.000 73.670 68 0.024594 1.249995 9/20/2016 12:36:46 AM 0.00 1004.840 73.616 67 0.024594 1.249994 9/20/2016 12:37:46 AM 0.00 1005.030 73.616 68 0.024594 1.249994 9/20/2016 12:38:46 AM 0.00 1005.060 73.652 67 0.024594 1.249994 9/20/2016 12:39:46 AM 0.00 1004.960 73.706 67 0.024599 1.249994 9/20/2016 12:40:46 AM 0.00 1004.840 73.616 67 0.024599 1.249994 9/20/2016 12:41:46 AM 0.00 1005.030 73.652 68 0.024594 1.249994 9/20/2016 12:42:46 AM 0.00 1004.840 73.634 68 0.024594 1.249994 9/20/2016 12:43:46 AM 0.00 1004.930 73.634 67 0.024588 1.249994 9/20/2016 12:44:46 AM 0.00 1004.810 73.688 68 0.024588 1.249994 9/20/2016 12:45:46 AM 0.00 1005.180 73.688 68 0.024594 1.249995 9/20/2016 12:46:46 AM 0.00 1004.900 73.706 68 0.024594 1.249994 9/20/2016 12:47:46 AM 0.00 1004.900 73.688 68 0.024594 1.249994 9/20/2016 12:48:46 AM 0.00 1005.090 73.670 68 0.024594 1.249993 9/20/2016 12:49:46 AM 0.00 1004.870 73.580 68 0.024594 1.249994 9/20/2016 12:50:46 AM 0.00 1004.960 73.706 68 0.024588 1.249994 9/20/2016 12:51:46 AM 0.00 1004.930 73.652 68 0.024588 1.249994 9/20/2016 12:52:46 AM 0.00 1004.780 73.598 67 0.024582 1.249994 9/20/2016 12:53:46 AM 0.00 1005.030 73.634 68 0.024588 1.249994 9/20/2016 12:54:46 AM 0.00 1004.590 73.706 68 0.024588 1.249995 9/20/2016 12:55:46 AM 0.00 1004.780 73.598 68 0.024582 1.249995 9/20/2016 12:56:46 AM 0.00 1004.710 73.616 68 0.024582 1.249995 9/20/2016 12:57:46 AM 0.00 1004.870 73.652 68 0.024582 1.249996 9/20/2016 12:58:46 AM 0.00 1004.560 73.652 68 0.024576 1.249996 9/20/2016 12:59:46 AM 0.00 1004.840 73.652 68 0.024576 1.249995 9/20/2016 1:00:46 AM 0.00 1004.870 73.652 68 0.024576 1.249995 9/20/2016 1:01:46 AM 0.00 1004.620 73.670 68 0.024576 1.249994 9/20/2016 1:02:46 AM 0.00 1004.780 73.598 68 0.024576 1.249995 9/20/2016 1:03:46 AM 0.00 1004.590 73.580 68 0.024576 1.249995 9/20/2016 1:04:46 AM 0.00 1004.400 73.652 68 0.024576 1.249995 9/20/2016 1:05:46 AM 0.00 1004.120 73.706 68 0.024570 1.249995 9/20/2016 1:06:46 AM 0.00 1004.460 73.634 68 0.024570 1.249995 9/20/2016 1:07:46 AM 0.00 1004.560 73.616 68 0.024570 1.249995 9/20/2016 1:08:46 AM 0.00 1004.370 73.616 68 0.024576 1.249995 9/20/2016 1:09:46 AM 0.00 1004.530 73.616 68 0.024570 1.249995 9/20/2016 1:10:46 AM 0.00 1004.590 73.652 68 0.024570 1.249995 9/20/2016 1:11:46 AM 0.00 1004.430 73.688 68 0.024570 1.249995 9/20/2016 1:12:46 AM 0.00 1004.030 73.706 68 0.024570 1.249996 9/20/2016 1:13:46 AM 0.00 1004.340 73.616 68 0.024558 1.249996 9/20/2016 1:14:46 AM 0.00 1004.500 73.652 68 0.024558 1.249996 9/20/2016 1:15:46 AM 0.00 1004.210 73.652 68 0.024564 1.249996 9/20/2016 1:16:46 AM 0.00 1004.060 73.688 68 0.024564 1.249996 9/20/2016 1:17:46 AM 0.00 1004.030 73.706 68 0.024564 1.249996 9/20/2016 1:18:46 AM 0.00 1004.060 73.616 68 0.024558 1.249997 9/20/2016 1:19:46 AM 0.00 1004.460 73.652 68 0.024564 1.249997 9/20/2016 1:20:46 AM 0.00 1003.870 73.598 68 0.024558 1.249996 9/20/2016 1:21:46 AM 0.00 1004.500 73.598 68 0.024553 1.249997 9/20/2016 1:22:46 AM 0.00 1004.340 73.688 68 0.024553 1.249997 9/20/2016 1:23:46 AM 0.00 1004.090 73.634 68 0.024558 1.249997 9/20/2016 1:24:46 AM 0.00 1004.400 73.652 68 0.024558 1.249997 9/20/2016 1:25:46 AM 0.00 1004.150 73.670 68 0.024558 1.249997 9/20/2016 1:26:46 AM 0.00 1004.180 73.652 68 0.024558 1.249997 9/20/2016 1:27:46 AM 0.00 1004.840 73.652 68 0.024553 1.249997 9/20/2016 1:28:46 AM 0.00 1004.430 73.688 68 0.024558 1.249997 9/20/2016 1:29:46 AM 0.00 1004.430 73.688 68 0.024553 1.249996 9/20/2016 1:30:46 AM 0.00 1003.930 73.634 68 0.024558 1.249996 9/20/2016 1:31:46 AM 0.00 1004.030 73.706 68 0.024558 1.249997 9/20/2016 1:32:46 AM 0.00 1004.000 73.616 68 0.024558 1.249997 9/20/2016 1:33:46 AM 0.00 1004.280 73.634 68 0.024558 1.249997 9/20/2016 1:34:46 AM 0.00 1004.250 73.688 68 0.024558 1.249998 9/20/2016 1:35:46 AM 0.00 1004.280 73.652 68 0.024553 1.249998 9/20/2016 1:36:46 AM 0.00 1004.370 73.634 68 0.024558 1.249998 9/20/2016 1:37:46 AM 0.00 1003.870 73.688 68 0.024558 1.249997 9/20/2016 1:38:46 AM 0.00 1004.340 73.670 68 0.024558 1.249997 9/20/2016 1:39:46 AM 0.00 1004.060 73.670 68 0.024564 1.249997 9/20/2016 1:40:46 AM 0.00 1003.930 73.634 68 0.024558 1.249997 9/20/2016 1:41:46 AM 0.00 1004.310 73.706 68 0.024558 1.249998 9/20/2016 1:42:46 AM 0.00 1004.150 73.706 68 0.024558 1.249998 9/20/2016 1:43:46 AM 0.00 1003.870 73.688 68 0.024558 1.249998 9/20/2016 1:44:46 AM 0.00 1004.120 73.706 68 0.024553 1.249997 9/20/2016 1:45:46 AM 0.00 1003.930 73.652 68 0.024558 1.249997 9/20/2016 1:46:46 AM 0.00 1003.960 73.706 68 0.024558 1.249997 9/20/2016 1:47:46 AM 0.00 1003.840 73.652 68 0.024558 1.249997 9/20/2016 1:48:46 AM 0.00 1003.780 73.598 68 0.024558 1.249996 9/20/2016 1:49:46 AM 0.00 1003.960 73.616 68 0.024558 1.249997 9/20/2016 1:50:46 AM 0.00 1004.150 73.688 68 0.024553 1.249997 9/20/2016 1:51:46 AM 0.00 1003.930 73.652 68 0.024553 1.249998 9/20/2016 1:52:46 AM 0.00 1003.840 73.634 68 0.024547 1.249997 9/20/2016 1:53:46 AM 0.00 1003.530 73.688 68 0.024547 1.249998 9/20/2016 1:54:46 AM 0.00 1003.870 73.670 68 0.024553 1.249999 9/20/2016 1:55:46 AM 0.00 1004.000 73.634 68 0.024547 1.249999 9/20/2016 1:56:46 AM 0.00 1004.120 73.652 68 0.024541 1.249999 9/20/2016 1:57:46 AM 0.00 1003.620 73.688 68 0.024541 1.249999 9/20/2016 1:58:46 AM 0.00 1003.840 73.706 68 0.024535 1.25 9/20/2016 1:59:46 AM 0.00 1003.710 73.616 68 0.024535 1.249999 9/20/2016 2:00:46 AM 0.00 1003.840 73.652 68 0.024535 1.249999 9/20/2016 2:01:46 AM 0.00 1003.620 73.688 68 0.024541 1.249998 9/20/2016 2:02:46 AM 0.00 1003.750 73.652 68 0.024541 1.249998 9/20/2016 2:03:46 AM 0.00 1003.560 73.760 68 0.024535 1.249998 9/20/2016 2:04:46 AM 0.00 1003.210 73.616 68 0.024535 1.249998 9/20/2016 2:05:46 AM 0.00 1003.870 73.688 68 0.024535 1.249998 9/20/2016 2:06:46 AM 0.00 1003.310 73.670 69 0.024535 1.249998 9/20/2016 2:07:46 AM 0.00 1003.840 73.652 68 0.024535 1.249998 9/20/2016 2:08:46 AM 0.00 1003.460 73.634 68 0.024541 1.249998 9/20/2016 2:09:46 AM 0.00 1003.810 73.688 68 0.024541 1.249998 9/20/2016 2:10:46 AM 0.00 1003.680 73.670 68 0.024541 1.249998 9/20/2016 2:11:46 AM 0.00 1003.560 73.652 68 0.024541 1.249998 9/20/2016 2:12:46 AM 0.00 1003.530 73.616 68 0.024541 1.249999 9/20/2016 2:13:46 AM 0.00 1003.780 73.616 68 0.024535 1.249998 9/20/2016 2:14:46 AM 0.00 1003.900 73.724 68 0.024535 1.249998 9/20/2016 2:15:46 AM 0.00 1003.710 73.562 68 0.024535 1.249998 9/20/2016 2:16:46 AM 0.00 1003.960 73.706 68 0.024541 1.249998 9/20/2016 2:17:46 AM 0.00 1003.780 73.706 68 0.024535 1.249998 9/20/2016 2:18:46 AM 0.00 1004.000 73.634 68 0.024535 1.249999 9/20/2016 2:19:46 AM 0.00 1003.960 73.670 68 0.024541 1.249999 9/20/2016 2:20:46 AM 0.00 1003.750 73.652 68 0.024535 1.249999 9/20/2016 2:21:46 AM 0.00 1003.650 73.634 69 0.024535 1.249999 9/20/2016 2:22:46 AM 0.00 1003.680 73.706 68 0.024535 1.249999 9/20/2016 2:23:46 AM 0.00 1003.960 73.670 68 0.024535 1.249999 9/20/2016 2:24:46 AM 0.00 1003.710 73.616 68 0.024541 1.249999 9/20/2016 2:25:46 AM 0.00 1003.930 73.634 68 0.024541 1.249998 9/20/2016 2:26:46 AM 0.00 1003.900 73.724 68 0.024541 1.249998 9/20/2016 2:27:46 AM 0.00 1003.460 73.652 69 0.024541 1.249998 9/20/2016 2:28:46 AM 0.00 1003.840 73.706 68 0.024541 1.249998 9/20/2016 2:29:46 AM 0.00 1003.840 73.652 68 0.024541 1.249997 9/20/2016 2:30:46 AM 0.00 1003.750 73.634 69 0.024541 1.249997 9/20/2016 2:31:46 AM 0.00 1003.500 73.706 68 0.024547 1.249997 9/20/2016 2:32:46 AM 0.00 1003.710 73.616 68 0.024553 1.249997 9/20/2016 2:33:46 AM 0.00 1004.000 73.634 69 0.024547 1.249998 9/20/2016 2:34:46 AM 0.00 1003.560 73.634 69 0.024547 1.249999 9/20/2016 2:35:46 AM 0.00 1003.870 73.670 69 0.024547 1.249997 9/20/2016 2:36:46 AM 0.00 1003.460 73.634 69 0.024553 1.249997 9/20/2016 2:37:46 AM 0.00 1003.750 73.652 69 0.024553 1.249997 9/20/2016 2:38:46 AM 0.00 1003.430 73.616 68 0.024558 1.249997 9/20/2016 2:39:46 AM 0.00 1003.620 73.616 69 0.024558 1.249996 9/20/2016 2:40:46 AM 0.00 1003.460 73.634 69 0.024558 1.249996 9/20/2016 2:41:46 AM 0.00 1003.750 73.634 68 0.024558 1.249997 9/20/2016 2:42:46 AM 0.00 1003.460 73.652 69 0.024558 1.249997 9/20/2016 2:43:46 AM 0.00 1003.210 73.706 69 0.024558 1.249997 9/20/2016 2:44:46 AM 0.00 1003.280 73.652 68 0.024558 1.249997 9/20/2016 2:45:46 AM 0.00 1003.500 73.670 69 0.024564 1.249996 9/20/2016 2:46:46 AM 0.00 1002.930 73.598 69 0.024570 1.249996 9/20/2016 2:47:46 AM 0.00 1003.400 73.616 69 0.024570 1.249995 9/20/2016 2:48:46 AM 0.00 1002.960 73.724 69 0.024570 1.249995 9/20/2016 2:49:46 AM 0.00 1002.750 73.598 69 0.024570 1.249995 9/20/2016 2:50:46 AM 0.00 1003.060 73.616 69 0.024564 1.249995 9/20/2016 2:51:46 AM 0.00 1002.810 73.652 68 0.024570 1.249996 9/20/2016 2:52:46 AM 0.00 1003.000 73.652 69 0.024564 1.249995 9/20/2016 2:53:46 AM 0.00 1003.030 73.706 69 0.024564 1.249996 9/20/2016 2:54:46 AM 0.00 1003.000 73.634 68 0.024570 1.249996 9/20/2016 2:55:46 AM 0.00 1003.060 73.688 69 0.024564 1.249996 9/20/2016 2:56:46 AM 0.00 1003.120 73.670 68 0.024564 1.249996 9/20/2016 2:57:46 AM 0.00 1002.810 73.652 68 0.024564 1.249996 9/20/2016 2:58:46 AM 0.00 1002.810 73.562 69 0.024558 1.249997 9/20/2016 2:59:46 AM 0.00 1003.060 73.616 68 0.024558 1.249996 9/20/2016 3:00:46 AM 0.00 1002.900 73.634 69 0.024564 1.249996 9/20/2016 3:01:46 AM 0.00 1003.060 73.688 69 0.024570 1.249995 9/20/2016 3:02:46 AM 0.00 1003.250 73.688 69 0.024564 1.249995 9/20/2016 3:03:46 AM 0.00 1003.500 73.670 69 0.024564 1.249995 9/20/2016 3:04:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:05:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:06:46 AM 0.00 1003.060 73.616 69 0.024564 1.249995 9/20/2016 3:07:46 AM 0.00 1002.840 73.580 69 0.024564 1.249995 9/20/2016 3:08:46 AM 0.00 1003.030 73.706 69 0.024570 1.249995 9/20/2016 3:09:46 AM 0.00 1002.870 73.616 69 0.024570 1.249994 9/20/2016 3:10:46 AM 0.00 1002.750 73.598 68 0.024570 1.249995 9/20/2016 3:11:46 AM 0.00 1003.250 73.616 69 0.024570 1.249995 9/20/2016 3:12:46 AM 0.00 1003.210 73.598 69 0.024570 1.249995 9/20/2016 3:13:46 AM 0.00 1002.680 73.616 69 0.024564 1.249995 9/20/2016 3:14:46 AM 0.00 1002.870 73.688 69 0.024564 1.249994 9/20/2016 3:15:46 AM 0.00 1002.620 73.634 69 0.024570 1.249995 9/20/2016 3:16:46 AM 0.00 1002.750 73.706 69 0.024570 1.249995 9/20/2016 3:17:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:18:46 AM 0.00 1003.150 73.688 69 0.024564 1.249995 9/20/2016 3:19:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:20:46 AM 0.00 1002.560 73.652 69 0.024564 1.249996 9/20/2016 3:21:46 AM 0.00 1003.370 73.634 69 0.024558 1.249996 9/20/2016 3:22:46 AM 0.00 1002.620 73.652 69 0.024564 1.249996 9/20/2016 3:23:46 AM 0.00 1002.900 73.652 68 0.024570 1.249995 9/20/2016 3:24:46 AM 0.00 1002.810 73.562 69 0.024570 1.249995 9/20/2016 3:25:46 AM 0.00 1002.870 73.562 69 0.024570 1.249995 9/20/2016 3:26:46 AM 0.00 1003.180 73.652 69 0.024570 1.249995 9/20/2016 3:27:46 AM 0.00 1002.930 73.580 69 0.024570 1.249995 9/20/2016 3:28:46 AM 0.00 1003.090 73.652 69 0.024564 1.249995 9/20/2016 3:29:46 AM 0.00 1002.680 73.616 69 0.024564 1.249994 9/20/2016 3:30:46 AM 0.00 1002.900 73.652 69 0.024564 1.249995 9/20/2016 3:31:46 AM 0.00 1002.780 73.688 69 0.024570 1.249995 9/20/2016 3:32:46 AM 0.00 1003.090 73.562 69 0.024570 1.249995 9/20/2016 3:33:46 AM 0.00 1002.810 73.634 69 0.024564 1.249996 9/20/2016 3:34:46 AM 0.00 1003.210 73.670 69 0.024570 1.249996 9/20/2016 3:35:46 AM 0.00 1002.810 73.634 69 0.024564 1.249995 9/20/2016 3:36:46 AM 0.00 1002.560 73.706 69 0.024564 1.249995 9/20/2016 3:37:46 AM 0.00 1002.650 73.598 69 0.024570 1.249995 9/20/2016 3:38:46 AM 0.00 1002.460 73.580 69 0.024570 1.249994 9/20/2016 3:39:46 AM 0.00 1002.840 73.706 69 0.024576 1.249994 9/20/2016 3:40:46 AM 0.00 1002.960 73.616 69 0.024570 1.249995 9/20/2016 3:41:46 AM 0.00 1002.750 73.598 69 0.024564 1.249996 9/20/2016 3:42:46 AM 0.00 1002.750 73.598 69 0.024570 1.249996 9/20/2016 3:43:46 AM 0.00 1002.370 73.598 69 0.024564 1.249996 9/20/2016 3:44:46 AM 0.00 1002.900 73.634 69 0.024564 1.249996 9/20/2016 3:45:46 AM 0.00 1002.460 73.652 69 0.024564 1.249995 9/20/2016 3:46:46 AM 0.00 1002.810 73.652 69 0.024570 1.249996 9/20/2016 3:47:46 AM 0.00 1002.340 73.652 69 0.024570 1.249995 9/20/2016 3:48:46 AM 0.00 1002.750 73.598 69 0.024570 1.249995 9/20/2016 3:49:46 AM 0.00 1002.280 73.598 69 0.024564 1.249995 9/20/2016 3:50:46 AM 0.00 1002.500 73.616 69 0.024558 1.249996 9/20/2016 3:51:46 AM 0.00 1002.590 73.616 69 0.024558 1.249996 9/20/2016 3:52:46 AM 0.00 1002.150 73.634 69 0.024558 1.249996 9/20/2016 3:53:46 AM 0.00 1002.620 73.652 69 0.024558 1.249996 9/20/2016 3:54:46 AM 0.00 1002.500 73.616 69 0.024558 1.249997 9/20/2016 3:55:46 AM 0.00 1002.680 73.688 69 0.024558 1.249997 9/20/2016 3:56:46 AM 0.00 1002.340 73.652 69 0.024553 1.249997 9/20/2016 3:57:46 AM 0.00 1002.620 73.634 69 0.024553 1.249997 9/20/2016 3:58:46 AM 0.00 1002.460 73.706 69 0.024547 1.249997 9/20/2016 3:59:46 AM 0.00 1002.750 73.616 69 0.024547 1.249998 9/20/2016 4:00:46 AM 0.00 1002.180 73.670 69 0.024547 1.249997 9/20/2016 4:01:46 AM 0.00 1002.750 73.580 69 0.024553 1.249996 9/20/2016 4:02:46 AM 0.00 1002.680 73.688 69 0.024547 1.249996 9/20/2016 4:03:46 AM 0.00 1002.620 73.652 69 0.024547 1.249996 9/20/2016 4:04:46 AM 0.00 1002.460 73.706 69 0.024547 1.249996 9/20/2016 4:05:46 AM 0.00 1002.030 73.616 69 0.024547 1.249996 9/20/2016 4:06:46 AM 0.00 1002.150 73.652 69 0.024547 1.249996 9/20/2016 4:07:46 AM 0.00 1002.150 73.562 69 0.024547 1.249996 9/20/2016 4:08:46 AM 0.00 1002.900 73.652 69 0.024553 1.249996 9/20/2016 4:09:46 AM 0.00 1001.780 73.562 69 0.024547 1.249996 9/20/2016 4:10:46 AM 0.00 1002.430 73.562 69 0.024553 1.249996 9/20/2016 4:11:46 AM 0.00 1002.530 73.634 69 0.024553 1.249997 9/20/2016 4:12:46 AM 0.00 1002.030 73.616 69 0.024547 1.249997 9/20/2016 4:13:46 AM 0.00 1002.250 73.652 69 0.024541 1.249997 9/20/2016 4:14:46 AM 0.00 1002.560 73.598 69 0.024541 1.249997 9/20/2016 4:15:46 AM 0.00 1002.590 73.616 69 0.024541 1.249997 9/20/2016 4:16:46 AM 0.00 1002.590 73.616 69 0.024541 1.249997 9/20/2016 4:17:46 AM 0.00 1002.180 73.652 69 0.024541 1.249997 9/20/2016 4:18:46 AM 0.00 1002.650 73.706 69 0.024535 1.249998 9/20/2016 4:19:46 AM 0.00 1002.210 73.616 69 0.024535 1.249998 9/20/2016 4:20:46 AM 0.00 1002.840 73.598 69 0.024535 1.249998 9/20/2016 4:21:46 AM 0.00 1002.120 73.616 69 0.024535 1.249999 9/20/2016 4:22:46 AM 0.00 1002.620 73.634 69 0.024535 1.249999 9/20/2016 4:23:46 AM 0.00 1002.090 73.652 69 0.024535 1.249998 9/20/2016 4:24:46 AM 0.00 1002.560 73.652 69 0.024535 1.249999 9/20/2016 4:25:46 AM 0.00 1002.150 73.634 69 0.024530 1.249999 9/20/2016 4:26:46 AM 0.00 1002.620 73.652 69 0.024530 1.249999 9/20/2016 4:27:46 AM 0.00 1002.590 73.616 68 0.024530 1.249999 9/20/2016 4:28:46 AM 0.00 1002.710 73.652 69 0.024530 1.249999 9/20/2016 4:29:46 AM 0.00 1001.870 73.652 69 0.024524 1.249998 9/20/2016 4:30:46 AM 0.00 1001.900 73.508 69 0.024530 1.249998 9/20/2016 4:31:46 AM 0.00 1002.530 73.652 69 0.024535 1.249999 9/20/2016 4:32:46 AM 0.00 1002.840 73.580 69 0.024530 1.249998 9/20/2016 4:33:46 AM 0.00 1002.120 73.616 69 0.024530 1.25 9/20/2016 4:34:46 AM 0.00 1002.150 73.634 69 0.024530 1.25 9/20/2016 4:35:46 AM 0.00 1001.930 73.616 68 0.024524 1.249999 9/20/2016 4:36:46 AM 0.00 1001.710 73.598 69 0.024530 1.249999 9/20/2016 4:37:46 AM 0.00 1002.060 73.562 68 0.024530 1.249998 9/20/2016 4:38:46 AM 0.00 1001.750 73.544 68 0.024535 1.249998 9/20/2016 4:39:46 AM 0.00 1002.960 73.616 69 0.024535 1.249998 9/20/2016 4:40:46 AM 0.00 1001.590 73.562 69 0.024530 1.249998 9/20/2016 4:41:46 AM 0.00 1002.180 73.652 69 0.024530 1.249999 9/20/2016 4:42:46 AM 0.00 1001.960 73.562 69 0.024530 1.249999 9/20/2016 4:43:46 AM 0.00 1002.060 73.634 68 0.024530 1.25 9/20/2016 4:44:46 AM 0.00 1002.620 73.652 68 0.024530 1.249999 9/20/2016 4:45:46 AM 0.00 1002.810 73.634 68 0.024530 1.249999 9/20/2016 4:46:46 AM 0.00 1002.150 73.652 68 0.024530 1.25 9/20/2016 4:47:46 AM 0.00 1002.090 73.490 69 0.024530 1.249999 9/20/2016 4:48:46 AM 0.00 1002.090 73.580 69 0.024530 1.249998 9/20/2016 4:49:46 AM 0.00 1001.870 73.562 69 0.024524 1.249999 9/20/2016 4:50:46 AM 0.00 1002.460 73.598 68 0.024518 1.249999 9/20/2016 4:51:46 AM 0.00 1002.560 73.598 69 0.024524 1.25 9/20/2016 4:52:46 AM 0.00 1002.000 73.580 68 0.024524 1.249999 9/20/2016 4:53:46 AM 0.00 1002.280 73.598 68 0.024524 1.25 9/20/2016 4:54:46 AM 0.00 1002.180 73.598 68 0.024524 1.25 9/20/2016 4:55:46 AM 0.00 1002.750 73.508 68 0.024518 1.25 9/20/2016 4:56:46 AM 0.00 1001.840 73.544 68 0.024518 1.25 9/20/2016 4:57:46 AM 0.00 1002.000 73.598 68 0.024518 1.250001 9/20/2016 4:58:46 AM 0.00 1001.930 73.544 68 0.024512 1.250001 9/20/2016 4:59:46 AM 0.00 1002.120 73.526 68 0.024512 1.25 9/20/2016 5:00:46 AM 0.00 1001.780 73.562 68 0.024518 1.25 9/20/2016 5:01:46 AM 0.00 1001.620 73.580 68 0.024518 1.25 9/20/2016 5:02:46 AM 0.00 1002.430 73.634 68 0.024518 1.25 9/20/2016 5:03:46 AM 0.00 1001.680 73.562 68 0.024512 1.25 9/20/2016 5:04:46 AM 0.00 1002.180 73.598 68 0.024512 1.25 9/20/2016 5:05:46 AM 0.00 1002.000 73.580 68 0.024512 1.25 9/20/2016 5:06:46 AM 0.00 1001.780 73.634 68 0.024512 1.25 9/20/2016 5:07:46 AM 0.00 1002.250 73.562 68 0.024512 1.25 9/20/2016 5:08:46 AM 0.00 1001.710 73.508 68 0.024512 1.25 9/20/2016 5:09:46 AM 0.00 1002.060 73.562 68 0.024518 1.25 9/20/2016 5:10:46 AM 0.00 1001.710 73.490 68 0.024512 1.25 9/20/2016 5:11:46 AM 0.00 1001.710 73.598 68 0.024506 1.25 9/20/2016 5:12:46 AM 0.00 1002.030 73.544 68 0.024506 1.25 9/20/2016 5:13:46 AM 0.00 1002.280 73.580 68 0.024506 1.25 9/20/2016 5:14:46 AM 0.00 1002.000 73.598 68 0.024506 1.250001 9/20/2016 5:15:46 AM 0.00 1002.210 73.526 68 0.024506 1.250001 9/20/2016 5:16:46 AM 0.00 1002.250 73.562 68 0.024512 1.250001 9/20/2016 5:17:46 AM 0.00 1002.530 73.652 68 0.024506 1.250001 9/20/2016 5:18:46 AM 0.00 1001.810 73.508 68 0.024506 1.250001 9/20/2016 5:19:46 AM 0.00 1001.750 73.544 68 0.024500 1.250001 9/20/2016 5:20:46 AM 0.00 1001.840 73.544 68 0.024500 1.250001 9/20/2016 5:21:46 AM 0.00 1002.000 73.508 68 0.024494 1.250002 9/20/2016 5:22:46 AM 0.00 1002.590 73.544 68 0.024500 1.250002 9/20/2016 5:23:46 AM 0.00 1001.650 73.526 68 0.024500 1.250001 9/20/2016 5:24:46 AM 0.00 1002.340 73.562 68 0.024506 1.250002 9/20/2016 5:25:46 AM 0.00 1002.090 73.598 68 0.024500 1.250001 9/20/2016 5:26:46 AM 0.00 1002.560 73.580 68 0.024500 1.250001 9/20/2016 5:27:46 AM 0.00 1002.500 73.544 68 0.024500 1.250001 9/20/2016 5:28:46 AM 0.00 1001.710 73.490 68 0.024506 1.250001 9/20/2016 5:29:46 AM 0.00 1002.560 73.490 68 0.024500 1.250001 9/20/2016 5:30:46 AM 0.00 1002.500 73.544 68 0.024506 1.250001 9/20/2016 5:31:46 AM 0.00 1002.090 73.508 68 0.024506 1.25 9/20/2016 5:32:46 AM 0.00 1001.680 73.454 68 0.024506 1.25 9/20/2016 5:33:46 AM 0.00 1002.430 73.472 68 0.024506 1.250002 9/20/2016 5:34:46 AM 0.00 1002.060 73.562 68 0.024506 1.250002 9/20/2016 5:35:46 AM 0.00 1002.680 73.616 68 0.024512 1.250002 9/20/2016 5:36:46 AM 0.00 1002.680 73.544 68 0.024506 1.250001 9/20/2016 5:37:46 AM 0.00 1002.500 73.544 68 0.024512 1.25 9/20/2016 5:38:46 AM 0.00 1001.840 73.526 68 0.024518 1.25 9/20/2016 5:39:46 AM 0.00 1002.680 73.616 68 0.024524 1.25 9/20/2016 5:40:46 AM 0.00 1002.430 73.562 68 0.024518 1.25 9/20/2016 5:41:46 AM 0.00 1002.030 73.454 68 0.024518 1.25 9/20/2016 5:42:46 AM 0.00 1002.090 73.490 68 0.024518 1.25 9/20/2016 5:43:46 AM 0.00 1002.680 73.526 68 0.024518 1.250001 9/20/2016 5:44:46 AM 0.00 1002.150 73.562 68 0.024518 1.25 9/20/2016 5:45:46 AM 0.00 1002.090 73.508 68 0.024524 1.25 9/20/2016 5:46:46 AM 0.00 1001.870 73.562 68 0.024524 1.250001 9/20/2016 5:47:46 AM 0.00 1002.030 73.544 68 0.024524 1.25 9/20/2016 5:48:46 AM 0.00 1002.460 73.508 68 0.024524 1.249999 9/20/2016 5:49:46 AM 0.00 1002.590 73.526 68 0.024524 1.249999 9/20/2016 5:50:46 AM 0.00 1002.400 73.544 68 0.024524 1.249999 9/20/2016 5:51:46 AM 0.00 1002.280 73.490 68 0.024524 1.249999 9/20/2016 5:52:46 AM 0.00 1002.650 73.508 68 0.024524 1.249999 9/20/2016 5:53:46 AM 0.00 1002.000 73.508 68 0.024524 1.249999 9/20/2016 5:54:46 AM 0.00 1002.090 73.490 68 0.024530 1.25 9/20/2016 5:55:46 AM 0.00 1001.680 73.454 68 0.024524 1.25 9/20/2016 5:56:46 AM 0.00 1002.650 73.580 68 0.024518 1.25 9/20/2016 5:57:46 AM 0.00 1002.000 73.508 68 0.024518 1.250001 9/20/2016 5:58:46 AM 0.00 1001.870 73.562 68 0.024518 1.250001 9/20/2016 5:59:46 AM 0.00 1001.870 73.472 68 0.024518 1.25 9/20/2016 6:00:46 AM 0.00 1002.680 73.526 68 0.024518 1.249999 9/20/2016 6:01:46 AM 0.00 1002.590 73.544 68 0.024524 1.249999 9/20/2016 6:02:46 AM 0.00 1002.750 73.508 68 0.024524 1.249999 9/20/2016 6:03:46 AM 0.00 1002.120 73.526 68 0.024518 1.249999 9/20/2016 6:04:46 AM 0.00 1002.060 73.562 68 0.024524 1.249999 9/20/2016 6:05:46 AM 0.00 1002.460 73.490 68 0.024518 1.249999 9/20/2016 6:06:46 AM 0.00 1002.000 73.508 68 0.024518 1.249999 9/20/2016 6:07:46 AM 0.00 1002.210 73.526 68 0.024524 1.249999 9/20/2016 6:08:46 AM 0.00 1002.180 73.580 68 0.024524 1.249999 9/20/2016 6:09:46 AM 0.00 1002.460 73.508 68 0.024524 1.249998 9/20/2016 6:10:46 AM 0.00 1002.650 73.490 68 0.024530 1.249999 9/20/2016 6:11:46 AM 0.00 1002.460 73.508 67 0.024524 1.249999 9/20/2016 6:12:46 AM 0.00 1002.090 73.508 67 0.024524 1.249999 9/20/2016 6:13:46 AM 0.00 1002.460 73.508 67 0.024524 1.249998 9/20/2016 6:14:46 AM 0.00 1002.000 73.508 67 0.024524 1.249999 9/20/2016 6:15:46 AM 0.00 1002.710 73.562 68 0.024530 1.249999 9/20/2016 6:16:46 AM 0.00 1002.280 73.508 68 0.024530 1.249999 9/20/2016 6:17:46 AM 0.00 1001.960 73.472 67 0.024530 1.249999 9/20/2016 6:18:46 AM 0.00 1002.120 73.526 67 0.024530 1.249999 9/20/2016 6:19:46 AM 0.00 1002.090 73.508 67 0.024530 1.249999 9/20/2016 6:20:46 AM 0.00 1002.000 73.508 67 0.024530 1.249999 9/20/2016 6:21:46 AM 0.00 1002.090 73.508 68 0.024524 1.249999 9/20/2016 6:22:46 AM 0.00 1002.310 73.526 68 0.024530 1.249999 9/20/2016 6:23:46 AM 0.00 1002.120 73.454 67 0.024530 1.249999 9/20/2016 6:24:46 AM 0.00 1002.370 73.490 67 0.024541 1.249999 9/20/2016 6:25:46 AM 0.00 1002.120 73.454 67 0.024535 1.249998 9/20/2016 6:26:46 AM 0.00 1001.750 73.454 67 0.024530 1.249998 9/20/2016 6:27:46 AM 0.00 1001.810 73.490 67 0.024530 1.249998 9/20/2016 6:28:46 AM 0.00 1002.210 73.436 68 0.024530 1.249998 9/20/2016 6:29:46 AM 0.00 1001.930 73.436 67 0.024530 1.249997 9/20/2016 6:30:46 AM 0.00 1001.840 73.436 67 0.024535 1.249997 9/20/2016 6:31:46 AM 0.00 1001.750 73.454 67 0.024535 1.249998 9/20/2016 6:32:46 AM 0.00 1002.370 73.490 67 0.024541 1.249998 9/20/2016 6:33:46 AM 0.00 1001.900 73.418 67 0.024541 1.249999 9/20/2016 6:34:46 AM 0.00 1001.750 73.454 67 0.024541 1.249999 9/20/2016 6:35:46 AM 0.00 1002.150 73.472 67 0.024535 1.249998 9/20/2016 6:36:46 AM 0.00 1002.030 73.454 67 0.024535 1.249998 9/20/2016 6:37:46 AM 0.00 1002.060 73.472 67 0.024541 1.249998 9/20/2016 6:38:46 AM 0.00 1001.930 73.454 67 0.024547 1.249997 9/20/2016 6:39:46 AM 0.00 1002.340 73.418 67 0.024553 1.249997 9/20/2016 6:40:46 AM 0.00 1002.210 73.454 67 0.024547 1.249997 9/20/2016 6:41:46 AM 0.00 1001.650 73.436 67 0.024547 1.249997 9/20/2016 6:42:46 AM 0.00 1001.870 73.382 67 0.024547 1.249997 9/20/2016 6:43:46 AM 0.00 1001.810 73.418 67 0.024547 1.249997 9/20/2016 6:44:46 AM 0.00 1001.590 73.472 67 0.024547 1.249997 9/20/2016 6:45:46 AM 0.00 1002.000 73.508 67 0.024553 1.249996 9/20/2016 6:46:46 AM 0.00 1002.000 73.490 67 0.024558 1.249997 9/20/2016 6:47:46 AM 0.00 1001.680 73.382 67 0.024558 1.249997 9/20/2016 6:48:46 AM 0.00 1002.150 73.418 67 0.024553 1.249996 9/20/2016 6:49:46 AM 0.00 1001.590 73.454 67 0.024553 1.249996 9/20/2016 6:50:46 AM 0.00 1001.780 73.418 67 0.024553 1.249996 9/20/2016 6:51:46 AM 0.00 1002.030 73.436 67 0.024553 1.249996 9/20/2016 6:52:46 AM 0.00 1001.900 73.418 67 0.024553 1.249996 9/20/2016 6:53:46 AM 0.00 1001.780 73.472 67 0.024558 1.249996 9/20/2016 6:54:46 AM 0.00 1002.030 73.454 67 0.024558 1.249997 9/20/2016 6:55:46 AM 0.00 1002.210 73.454 67 0.024553 1.249997 9/20/2016 6:56:46 AM 0.00 1002.060 73.472 67 0.024553 1.249997 9/20/2016 6:57:46 AM 0.00 1001.680 73.472 67 0.024547 1.249998 9/20/2016 6:58:46 AM 0.00 1002.150 73.472 67 0.024541 1.249997 9/20/2016 6:59:46 AM 0.00 1002.460 73.490 67 0.024547 1.249996 9/20/2016 7:00:46 AM 0.00 1001.810 73.418 67 0.024553 1.249996 9/20/2016 7:01:46 AM 0.00 1002.680 73.526 67 0.024553 1.249995 9/20/2016 7:02:46 AM 0.00 1002.400 73.436 67 0.024558 1.249996 9/20/2016 7:03:46 AM 0.00 1002.560 73.418 67 0.024553 1.249996 9/20/2016 7:04:46 AM 0.00 1002.150 73.472 67 0.024553 1.249996 9/20/2016 7:05:46 AM 0.00 1002.400 73.454 67 0.024553 1.249996 9/20/2016 7:06:46 AM 0.00 1002.120 73.436 67 0.024553 1.249996 9/20/2016 7:07:46 AM 0.00 1001.870 73.382 67 0.024553 1.249996 9/20/2016 7:08:46 AM 0.00 1001.710 73.418 67 0.024553 1.249995 9/20/2016 7:09:46 AM 0.00 1001.780 73.382 67 0.024558 1.249996 9/20/2016 7:10:46 AM 0.00 1001.960 73.382 67 0.024553 1.249995 9/20/2016 7:11:46 AM 0.00 1002.250 73.382 67 0.024553 1.249996 9/20/2016 7:12:46 AM 0.00 1002.340 73.400 67 0.024553 1.249996 9/20/2016 7:13:46 AM 0.00 1002.370 73.418 67 0.024547 1.249996 9/20/2016 7:14:46 AM 0.00 1001.780 73.400 67 0.024547 1.249996 9/20/2016 7:15:46 AM 0.00 1001.930 73.454 67 0.024553 1.249996 9/20/2016 7:16:46 AM 0.00 1001.560 73.454 67 0.024558 1.249996 9/20/2016 7:17:46 AM 0.00 1002.030 73.436 67 0.024553 1.249996 9/20/2016 7:18:46 AM 0.00 1002.060 73.400 67 0.024553 1.249996 9/20/2016 7:19:46 AM 0.00 1002.340 73.418 67 0.024553 1.249996 9/20/2016 7:20:46 AM 0.00 1002.180 73.346 67 0.024553 1.249996 9/20/2016 7:21:46 AM 0.00 1002.500 73.454 67 0.024547 1.249996 9/20/2016 7:22:46 AM 0.00 1002.250 73.418 67 0.024553 1.249997 9/20/2016 7:23:46 AM 0.00 1002.030 73.364 67 0.024553 1.249996 9/20/2016 7:24:46 AM 0.00 1002.060 73.472 67 0.024558 1.249996 9/20/2016 7:25:46 AM 0.00 1002.090 73.364 67 0.024553 1.249996 9/20/2016 7:26:46 AM 0.00 1002.530 73.400 67 0.024553 1.249996 9/20/2016 7:27:46 AM 0.00 1001.840 73.454 67 0.024553 1.249996 9/20/2016 7:28:46 AM 0.00 1002.620 73.418 67 0.024547 1.249996 9/20/2016 7:29:46 AM 0.00 1002.250 73.400 67 0.024558 1.249995 9/20/2016 7:30:46 AM 0.00 1001.840 73.364 67 0.024558 1.249995 9/20/2016 7:31:46 AM 0.00 1002.530 73.382 67 0.024558 1.249995 9/20/2016 7:32:46 AM 0.00 1001.710 73.328 67 0.024558 1.249995 9/20/2016 7:33:46 AM 0.00 1002.500 73.436 67 0.024558 1.249996 9/20/2016 7:34:46 AM 0.00 1002.060 73.310 67 0.024558 1.249997 9/20/2016 7:35:46 AM 0.00 1001.750 73.436 67 0.024558 1.249996 9/20/2016 7:36:46 AM 0.00 1001.810 73.346 67 0.024558 1.249996 9/20/2016 7:37:46 AM 0.00 1002.150 73.418 67 0.024558 1.249995 9/20/2016 7:38:46 AM 0.00 1002.310 73.364 67 0.024564 1.249995 9/20/2016 7:39:46 AM 0.00 1001.710 73.418 67 0.024564 1.249995 9/20/2016 7:40:46 AM 0.00 1001.650 73.364 67 0.024564 1.249995 9/20/2016 7:41:46 AM 0.00 1002.060 73.418 67 0.024564 1.249995 9/20/2016 7:42:46 AM 0.00 1001.810 73.328 67 0.024558 1.249995 9/20/2016 7:43:46 AM 0.00 1001.620 73.328 67 0.024558 1.249996 9/20/2016 7:44:46 AM 0.00 1001.930 73.436 67 0.024547 1.249994 9/20/2016 7:45:46 AM 0.00 1002.460 73.328 67 0.024558 1.249995 9/20/2016 7:46:46 AM 0.00 1001.650 73.364 67 0.024564 1.249996 9/20/2016 7:47:46 AM 0.00 1001.840 73.454 67 0.024564 1.249996 9/20/2016 7:48:46 AM 0.00 1002.340 73.310 67 0.024564 1.249995 9/20/2016 7:49:46 AM 0.00 1002.250 73.310 67 0.024558 1.249996 9/20/2016 7:50:46 AM 0.00 1002.460 73.364 67 0.024553 1.249996 9/20/2016 7:51:46 AM 0.00 1001.870 73.382 67 0.024553 1.249996 9/20/2016 7:52:46 AM 0.00 1002.460 73.364 67 0.024553 1.249996 9/20/2016 7:53:46 AM 0.00 1001.930 73.238 67 0.024553 1.249996 9/20/2016 7:54:46 AM 0.00 1002.210 73.364 67 0.024558 1.249997 9/20/2016 7:55:46 AM 0.00 1002.340 73.472 67 0.024547 1.249997 9/20/2016 7:56:46 AM 0.00 1002.460 73.418 67 0.024547 1.249997 9/20/2016 7:57:46 AM 0.00 1002.280 73.364 67 0.024547 1.249998 9/20/2016 7:58:46 AM 0.00 1002.340 73.310 67 0.024541 1.249998 9/20/2016 7:59:46 AM 0.00 1002.370 73.418 67 0.024547 1.249998 9/20/2016 8:00:46 AM 0.00 1002.530 73.400 67 0.024547 1.249995 9/20/2016 8:01:46 AM 0.00 1002.530 73.400 67 0.024547 1.249996 9/20/2016 8:02:46 AM 0.00 1002.530 73.382 67 0.024541 1.249996 9/20/2016 8:03:46 AM 0.00 1002.250 73.400 67 0.024547 1.249996 9/20/2016 8:04:46 AM 0.00 1002.460 73.364 67 0.024541 1.249996 9/20/2016 8:05:46 AM 0.00 1002.460 73.346 67 0.024541 1.249996 9/20/2016 8:06:46 AM 0.00 1002.430 73.418 67 0.024535 1.249996 9/20/2016 8:07:46 AM 0.00 1002.250 73.292 67 0.024535 1.249996 9/20/2016 8:08:46 AM 0.00 1002.430 73.418 67 0.024541 1.249996 9/20/2016 8:09:46 AM 0.00 1002.370 73.418 67 0.024541 1.249997 9/20/2016 8:10:46 AM 0.00 1001.900 73.490 67 0.024535 1.249997 9/20/2016 8:11:46 AM 0.00 1002.650 73.346 67 0.024535 1.249997 9/20/2016 8:12:46 AM 0.00 1002.430 73.400 67 0.024535 1.249997 9/20/2016 8:13:46 AM 0.00 1002.090 73.418 67 0.024524 1.249998 9/20/2016 8:14:46 AM 0.00 1002.500 73.436 67 0.024524 1.249997 9/20/2016 8:15:46 AM 0.00 1002.460 73.346 67 0.024530 1.249998 9/20/2016 8:16:46 AM 0.00 1002.150 73.310 67 0.024535 1.249998 9/20/2016 8:17:46 AM 0.00 1002.430 73.400 67 0.024530 1.249998 9/20/2016 8:18:46 AM 0.00 1002.590 73.364 67 0.024535 1.249998 9/20/2016 8:19:46 AM 0.00 1002.620 73.382 67 0.024530 1.249998 9/20/2016 8:20:46 AM 0.00 1002.560 73.364 67 0.024530 1.249998 9/20/2016 8:21:46 AM 0.00 1002.460 73.346 67 0.024524 1.249998 9/20/2016 8:22:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 8:23:46 AM 0.00 1002.430 73.274 67 0.024524 1.249999 9/20/2016 8:24:46 AM 0.00 1002.180 73.346 67 0.024530 1.249999 9/20/2016 8:25:46 AM 0.00 1002.120 73.436 67 0.024524 1.249998 9/20/2016 8:26:46 AM 0.00 1002.000 73.364 67 0.024530 1.249998 9/20/2016 8:27:46 AM 0.00 1002.650 73.346 67 0.024524 1.249998 9/20/2016 8:28:46 AM 0.00 1002.030 73.436 67 0.024524 1.25 9/20/2016 8:29:46 AM 0.00 1002.840 73.364 67 0.024524 1.249997 9/20/2016 8:30:46 AM 0.00 1002.460 73.346 67 0.024530 1.249997 9/20/2016 8:31:46 AM 0.00 1002.340 73.400 67 0.024530 1.249998 9/20/2016 8:32:46 AM 0.00 1002.210 73.436 67 0.024530 1.249998 9/20/2016 8:33:46 AM 0.00 1002.430 73.418 67 0.024530 1.249998 9/20/2016 8:34:46 AM 0.00 1002.340 73.382 67 0.024530 1.249999 9/20/2016 8:35:46 AM 0.00 1002.560 73.346 67 0.024530 1.249998 9/20/2016 8:36:46 AM 0.00 1002.500 73.364 67 0.024530 1.249998 9/20/2016 8:37:46 AM 0.00 1002.530 73.418 67 0.024530 1.249998 9/20/2016 8:38:46 AM 0.00 1002.280 73.364 67 0.024535 1.249998 9/20/2016 8:39:46 AM 0.00 1002.750 73.418 67 0.024535 1.249998 9/20/2016 8:40:46 AM 0.00 1002.620 73.418 67 0.024530 1.249998 9/20/2016 8:41:46 AM 0.00 1002.500 73.364 67 0.024535 1.249998 9/20/2016 8:42:46 AM 0.00 1002.120 73.436 67 0.024535 1.249998 9/20/2016 8:43:46 AM 0.00 1002.340 73.310 67 0.024535 1.249999 9/20/2016 8:44:46 AM 0.00 1002.340 73.310 67 0.024535 1.249996 9/20/2016 8:45:46 AM 0.00 1002.430 73.382 67 0.024530 1.249998 9/20/2016 8:46:46 AM 0.00 1001.840 73.364 67 0.024530 1.249999 9/20/2016 8:47:46 AM 0.00 1002.430 73.382 67 0.024535 1.249999 9/20/2016 8:48:46 AM 0.00 1002.150 73.310 67 0.024530 1.249998 9/20/2016 8:49:46 AM 0.00 1002.310 73.436 67 0.024530 1.249998 9/20/2016 8:50:46 AM 0.00 1002.280 73.346 67 0.024524 1.249998 9/20/2016 8:51:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 8:52:46 AM 0.00 1002.650 73.418 67 0.024524 1.249999 9/20/2016 8:53:46 AM 0.00 1002.810 73.472 67 0.024524 1.249999 9/20/2016 8:54:46 AM 0.00 1002.310 73.436 67 0.024524 1.25 9/20/2016 8:55:46 AM 0.00 1002.310 73.364 67 0.024518 1.249999 9/20/2016 8:56:46 AM 0.00 1002.810 73.400 67 0.024518 1.25 9/20/2016 8:57:46 AM 0.00 1002.870 73.436 67 0.024518 1.25 9/20/2016 8:58:46 AM 0.00 1002.620 73.400 67 0.024512 1.250001 9/20/2016 8:59:46 AM 0.00 1002.430 73.382 67 0.024512 1.249999 9/20/2016 9:00:46 AM 0.00 1002.560 73.364 67 0.024524 1.249998 9/20/2016 9:01:46 AM 0.00 1001.960 73.400 67 0.024524 1.249998 9/20/2016 9:02:46 AM 0.00 1002.370 73.418 67 0.024524 1.249998 9/20/2016 9:03:46 AM 0.00 1002.430 73.400 67 0.024524 1.249998 9/20/2016 9:04:46 AM 0.00 1002.590 73.454 67 0.024524 1.249998 9/20/2016 9:05:46 AM 0.00 1002.500 73.364 67 0.024524 1.249998 9/20/2016 9:06:46 AM 0.00 1002.400 73.454 67 0.024518 1.249998 9/20/2016 9:07:46 AM 0.00 1002.500 73.454 67 0.024518 1.249998 9/20/2016 9:08:46 AM 0.00 1002.400 73.454 67 0.024518 1.249998 9/20/2016 9:09:46 AM 0.00 1002.590 73.454 67 0.024518 1.249999 9/20/2016 9:10:46 AM 0.00 1002.310 73.364 67 0.024524 1.249998 9/20/2016 9:11:46 AM 0.00 1001.810 73.418 67 0.024518 1.249999 9/20/2016 9:12:46 AM 0.00 1001.780 73.418 67 0.024518 1.249999 9/20/2016 9:13:46 AM 0.00 1002.150 73.382 67 0.024512 1.249998 9/20/2016 9:14:46 AM 0.00 1002.250 73.310 67 0.024518 1.249999 9/20/2016 9:15:46 AM 0.00 1002.430 73.418 67 0.024512 1.249999 9/20/2016 9:16:46 AM 0.00 1002.560 73.418 67 0.024518 1.249999 9/20/2016 9:17:46 AM 0.00 1002.250 73.400 67 0.024518 1.249999 9/20/2016 9:18:46 AM 0.00 1001.960 73.382 67 0.024518 1.25 9/20/2016 9:19:46 AM 0.00 1002.210 73.436 67 0.024518 1.25 9/20/2016 9:20:46 AM 0.00 1002.590 73.436 67 0.024518 1.249999 9/20/2016 9:21:46 AM 0.00 1001.840 73.364 67 0.024512 1.25 9/20/2016 9:22:46 AM 0.00 1002.500 73.364 67 0.024512 1.250001 9/20/2016 9:23:46 AM 0.00 1002.560 73.418 67 0.024512 1.25 9/20/2016 9:24:46 AM 0.00 1002.060 73.418 67 0.024518 1.25 9/20/2016 9:25:46 AM 0.00 1002.030 73.436 67 0.024518 1.25 9/20/2016 9:26:46 AM 0.00 1002.430 73.382 67 0.024518 1.25 9/20/2016 9:27:46 AM 0.00 1002.430 73.382 67 0.024518 1.25 9/20/2016 9:28:46 AM 0.00 1001.840 73.364 67 0.024518 1.250001 9/20/2016 9:29:46 AM 0.00 1002.750 73.418 67 0.024518 1.249998 9/20/2016 9:30:46 AM 0.00 1002.560 73.418 67 0.024518 1.249999 9/20/2016 9:31:46 AM 0.00 1002.780 73.436 67 0.024524 1.249999 9/20/2016 9:32:46 AM 0.00 1002.030 73.364 67 0.024524 1.249999 9/20/2016 9:33:46 AM 0.00 1002.710 73.382 67 0.024518 1.249999 9/20/2016 9:34:46 AM 0.00 1002.430 73.400 67 0.024524 1.25 9/20/2016 9:35:46 AM 0.00 1002.400 73.436 67 0.024524 1.249999 9/20/2016 9:36:46 AM 0.00 1002.340 73.400 67 0.024524 1.25 9/20/2016 9:37:46 AM 0.00 1002.680 73.454 67 0.024524 1.249999 9/20/2016 9:38:46 AM 0.00 1002.310 73.436 67 0.024530 1.249998 9/20/2016 9:39:46 AM 0.00 1002.280 73.418 67 0.024530 1.249998 9/20/2016 9:40:46 AM 0.00 1002.680 73.454 67 0.024530 1.249999 9/20/2016 9:41:46 AM 0.00 1002.310 73.364 67 0.024530 1.249999 9/20/2016 9:42:46 AM 0.00 1002.680 73.436 67 0.024530 1.249999 9/20/2016 9:43:46 AM 0.00 1002.810 73.382 67 0.024530 1.25 9/20/2016 9:44:46 AM 0.00 1002.620 73.400 67 0.024524 1.249996 9/20/2016 9:45:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 9:46:46 AM 0.00 1002.650 73.418 67 0.024535 1.249998 9/20/2016 9:47:46 AM 0.00 1002.710 73.418 67 0.024535 1.249998 9/20/2016 9:48:46 AM 0.00 1002.710 73.418 67 0.024535 1.249998 9/20/2016 9:49:46 AM 0.00 1002.530 73.418 67 0.024530 1.249998 9/20/2016 9:50:46 AM 0.00 1002.780 73.364 67 0.024535 1.249998 9/20/2016 9:51:46 AM 0.00 1002.780 73.454 67 0.024535 1.249998 9/20/2016 9:52:46 AM 0.00 1002.710 73.400 67 0.024535 1.249998 9/20/2016 9:53:46 AM 0.00 1002.810 73.472 67 0.024530 1.249999 9/20/2016 9:54:46 AM 0.00 1002.560 73.508 67 0.024535 1.25 9/20/2016 9:55:46 AM 0.00 1002.530 73.418 67 0.024524 1.249999 9/20/2016 9:56:46 AM 0.00 1002.590 73.454 67 0.024530 1.249999 9/20/2016 9:57:46 AM 0.00 1002.590 73.454 67 0.024530 1.25 9/20/2016 9:58:46 AM 0.00 1002.620 73.472 67 0.024524 1.25 9/20/2016 9:59:46 AM 0.00 1002.870 73.454 67 0.024524 1.249997 9/20/2016 10:00:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 10:01:46 AM 0.00 1002.650 73.508 67 0.024530 1.249998 9/20/2016 10:02:46 AM 0.00 1002.590 73.436 67 0.024524 1.249998 9/20/2016 10:03:46 AM 0.00 1002.750 73.418 67 0.024524 1.249998 9/20/2016 10:04:46 AM 0.00 1002.680 73.454 67 0.024524 1.249998 9/20/2016 10:05:46 AM 0.00 1002.680 73.454 67 0.024524 1.249998 9/20/2016 10:06:46 AM 0.00 1002.650 73.508 67 0.024524 1.249999 9/20/2016 10:07:46 AM 0.00 1002.560 73.418 67 0.024530 1.249998 9/20/2016 10:08:46 AM 0.00 1002.960 73.454 67 0.024530 1.249998 9/20/2016 10:09:46 AM 0.00 1002.460 73.418 67 0.024524 1.249998 9/20/2016 10:10:46 AM 0.00 1002.650 73.508 67 0.024530 1.249998 9/20/2016 10:11:46 AM 0.00 1002.870 73.454 67 0.024530 1.249998 9/20/2016 10:12:46 AM 0.00 1002.650 73.490 67 0.024530 1.249998 9/20/2016 10:13:46 AM 0.00 1003.210 73.418 67 0.024518 1.249998 9/20/2016 10:14:46 AM 0.00 1002.560 73.508 67 0.024524 1.249997 9/20/2016 10:15:46 AM 0.00 1002.840 73.490 67 0.024530 1.249998 9/20/2016 10:16:46 AM 0.00 1002.750 73.418 67 0.024530 1.249998 9/20/2016 10:17:46 AM 0.00 1002.750 73.508 67 0.024530 1.249998 9/20/2016 10:18:46 AM 0.00 1002.870 73.526 67 0.024530 1.249999 9/20/2016 10:19:46 AM 0.00 1002.530 73.472 67 0.024535 1.249999 9/20/2016 10:20:46 AM 0.00 1002.960 73.526 67 0.024530 1.249998 9/20/2016 10:21:46 AM 0.00 1002.840 73.490 67 0.024530 1.249998 9/20/2016 10:22:46 AM 0.00 1002.460 73.418 67 0.024535 1.249999 9/20/2016 10:23:46 AM 0.00 1002.750 73.490 67 0.024535 1.249998 9/20/2016 10:24:46 AM 0.00 1003.030 73.436 67 0.024535 1.249998 9/20/2016 10:25:46 AM 0.00 1002.680 73.436 67 0.024535 1.249998 9/20/2016 10:26:46 AM 0.00 1002.680 73.436 67 0.024535 1.249998 9/20/2016 10:27:46 AM 0.00 1002.590 73.454 67 0.024535 1.249998 9/20/2016 10:28:46 AM 0.00 1002.810 73.418 67 0.024535 1.249998 9/20/2016 10:29:46 AM 0.00 1002.590 73.436 67 0.024541 1.249996 9/20/2016 10:30:46 AM 0.00 1002.680 73.436 67 0.024541 1.249996 9/20/2016 10:31:46 AM 0.00 1002.620 73.400 67 0.024547 1.249996 9/20/2016 10:32:46 AM 0.00 1002.400 73.436 67 0.024553 1.249996 9/20/2016 10:33:46 AM 0.00 1002.870 73.454 67 0.024547 1.249997 9/20/2016 10:34:46 AM 0.00 1002.650 73.508 67 0.024553 1.249997 9/20/2016 10:35:46 AM 0.00 1002.710 73.472 67 0.024547 1.249996 9/20/2016 10:36:46 AM 0.00 1002.680 73.454 67 0.024553 1.249996 9/20/2016 10:37:46 AM 0.00 1002.710 73.472 67 0.024558 1.249996 9/20/2016 10:38:46 AM 0.00 1002.560 73.490 67 0.024558 1.249995 9/20/2016 10:39:46 AM 0.00 1002.590 73.454 67 0.024564 1.249995 9/20/2016 10:40:46 AM 0.00 1002.500 73.436 67 0.024564 1.249995 9/20/2016 10:41:46 AM 0.00 1002.680 73.436 67 0.024564 1.249995 9/20/2016 10:42:46 AM 0.00 1002.400 73.436 67 0.024564 1.249995 9/20/2016 10:43:46 AM 0.00 1002.780 73.436 67 0.024564 1.249995 9/20/2016 10:44:46 AM 0.00 1002.310 73.454 67 0.024564 1.249993 9/20/2016 10:45:46 AM 0.00 1002.650 73.508 67 0.024564 1.249994 9/20/2016 10:46:46 AM 0.00 1002.900 73.490 67 0.024570 1.249994 9/20/2016 10:47:46 AM 0.00 1002.500 73.454 67 0.024570 1.249994 9/20/2016 10:48:46 AM 0.00 1002.590 73.436 67 0.024570 1.249994 9/20/2016 10:49:46 AM 0.00 1002.620 73.472 67 0.024576 1.249994 9/20/2016 10:50:46 AM 0.00 1002.530 73.472 67 0.024570 1.249993 9/20/2016 10:51:46 AM 0.00 1001.870 73.472 67 0.024570 1.249994 9/20/2016 10:52:46 AM 0.00 1002.560 73.508 67 0.024570 1.249994 9/20/2016 10:53:46 AM 0.00 1002.590 73.436 67 0.024576 1.249994 9/20/2016 10:54:46 AM 0.00 1002.310 73.454 67 0.024576 1.249995 9/20/2016 10:55:46 AM 0.00 1002.340 73.472 67 0.024570 1.249995 9/20/2016 10:56:46 AM 0.00 1002.560 73.508 67 0.024570 1.249995 9/20/2016 10:57:46 AM 0.00 1002.060 73.472 67 0.024564 1.249995 9/20/2016 10:58:46 AM 0.00 1002.000 73.508 67 0.024564 1.249995 9/20/2016 10:59:46 AM 0.00 1002.590 73.454 67 0.024576 1.249994 9/20/2016 11:00:46 AM 0.00 1002.650 73.490 67 0.024576 1.249993 9/20/2016 11:01:46 AM 0.00 1002.590 73.454 67 0.024576 1.249993 9/20/2016 11:02:46 AM 0.00 1002.650 73.508 67 0.024576 1.249993 9/20/2016 11:03:46 AM 0.00 1002.030 73.526 67 0.024576 1.249993 9/20/2016 11:04:46 AM 0.00 1002.090 73.490 67 0.024576 1.249993 9/20/2016 11:05:46 AM 0.00 1002.500 73.454 67 0.024576 1.249993 9/20/2016 11:06:46 AM 0.00 1002.650 73.490 67 0.024576 1.249993 9/20/2016 11:07:46 AM 0.00 1001.780 73.472 67 0.024576 1.249993 9/20/2016 11:08:46 AM 0.00 1001.900 73.508 67 0.024582 1.249993 9/20/2016 11:09:46 AM 0.00 1002.750 73.508 67 0.024588 1.249993 9/20/2016 11:10:46 AM 0.00 1002.680 73.544 67 0.024588 1.249993 9/20/2016 11:11:46 AM 0.00 1002.430 73.472 67 0.024588 1.249993 9/20/2016 11:12:46 AM 0.00 1002.060 73.562 67 0.024582 1.249993 9/20/2016 11:13:46 AM 0.00 1002.030 73.526 67 0.024576 1.249992 9/20/2016 11:14:46 AM 0.00 1002.780 73.544 67 0.024576 1.249993 9/20/2016 11:15:46 AM 0.00 1002.340 73.472 67 0.024582 1.249993 9/20/2016 11:16:46 AM 0.00 1002.280 73.598 67 0.024582 1.249993 9/20/2016 11:17:46 AM 0.00 1002.650 73.490 67 0.024582 1.249993 9/20/2016 11:18:46 AM 0.00 1002.060 73.472 67 0.024576 1.249994 9/20/2016 11:19:46 AM 0.00 1002.680 73.526 67 0.024582 1.249993 9/20/2016 11:20:46 AM 0.00 1002.210 73.526 66 0.024588 1.249993 9/20/2016 11:21:46 AM 0.00 1001.870 73.562 66 0.024576 1.249993 9/20/2016 11:22:46 AM 0.00 1001.930 73.526 66 0.024576 1.249993 9/20/2016 11:23:46 AM 0.00 1002.060 73.562 66 0.024588 1.249993 9/20/2016 11:24:46 AM 0.00 1002.560 73.508 66 0.024588 1.249993 9/20/2016 11:25:46 AM 0.00 1002.430 73.472 66 0.024588 1.249993 9/20/2016 11:26:46 AM 0.00 1002.180 73.508 66 0.024582 1.249993 9/20/2016 11:27:46 AM 0.00 1002.210 73.454 66 0.024576 1.249993 9/20/2016 11:28:46 AM 0.00 1002.560 73.508 66 0.024588 1.249993 9/20/2016 11:29:46 AM 0.00 1002.530 73.472 66 0.024588 1.249991 9/20/2016 11:30:46 AM 0.00 1002.210 73.526 66 0.024582 1.249992 9/20/2016 11:31:46 AM 0.00 1002.680 73.526 66 0.024594 1.249992 9/20/2016 11:32:46 AM 0.00 1002.710 73.562 66 0.024594 1.249992 9/20/2016 11:33:46 AM 0.00 1002.500 73.526 66 0.024594 1.249993 9/20/2016 11:34:46 AM 0.00 1002.310 73.526 66 0.024599 1.249993 9/20/2016 11:35:46 AM 0.00 1002.250 73.562 66 0.024599 1.249993 9/20/2016 11:36:46 AM 0.00 1002.090 73.490 66 0.024605 1.249992 9/20/2016 11:37:46 AM 0.00 1002.370 73.508 66 0.024605 1.249992 9/20/2016 11:38:46 AM 0.00 1002.090 73.508 66 0.024605 1.249992 9/20/2016 11:39:46 AM 0.00 1002.030 73.526 66 0.024605 1.249991 9/20/2016 11:40:46 AM 0.00 1002.090 73.598 66 0.024599 1.249991 9/20/2016 11:41:46 AM 0.00 1001.810 73.508 66 0.024605 1.249992 9/20/2016 11:42:46 AM 0.00 1002.710 73.562 65 0.024599 1.249991 9/20/2016 11:43:46 AM 0.00 1002.530 73.562 65 0.024605 1.249992 9/20/2016 11:44:46 AM 0.00 1002.900 73.562 65 0.024599 1.249989 9/20/2016 11:45:46 AM 0.00 1002.560 73.508 65 0.024611 1.249991 9/20/2016 11:46:46 AM 0.00 1002.620 73.562 65 0.024611 1.249991 9/20/2016 11:47:46 AM 0.00 1002.590 73.544 65 0.024611 1.249991 9/20/2016 11:48:46 AM 0.00 1002.090 73.508 65 0.024611 1.24999 9/20/2016 11:49:46 AM 0.00 1002.000 73.580 65 0.024611 1.24999 9/20/2016 11:50:46 AM 0.00 1002.250 73.562 65 0.024611 1.24999 9/20/2016 11:51:46 AM 0.00 1002.460 73.508 65 0.024611 1.24999 9/20/2016 11:52:46 AM 0.00 1001.840 73.544 65 0.024611 1.24999 9/20/2016 11:53:46 AM 0.00 1002.620 73.562 65 0.024611 1.249991 9/20/2016 11:54:45 AM 0.00 1002.210 73.616 65 0.024617 1.249991 9/20/2016 11:55:45 AM 0.00 1002.120 73.544 64 0.024605 1.249991 9/20/2016 11:56:45 AM 0.00 1001.900 73.508 64 0.024611 1.249991 9/20/2016 11:57:45 AM 0.00 1001.960 73.562 64 0.024611 1.249991 9/20/2016 11:58:45 AM 0.00 1002.620 73.562 64 0.024605 1.249991 9/20/2016 11:59:45 AM 0.00 1002.870 73.526 64 0.024605 1.249994 9/20/2016 12:00:45 PM 0.00 1002.650 73.580 64 0.024611 1.249989 9/20/2016 12:01:45 PM 0.00 1002.840 73.616 64 0.024611 1.24999 9/20/2016 12:02:45 PM 0.00 1002.460 73.598 64 0.024611 1.24999 9/20/2016 12:03:45 PM 0.00 1002.530 73.562 64 0.024605 1.24999 9/20/2016 12:04:45 PM 0.00 1002.400 73.544 64 0.024605 1.24999 9/20/2016 12:05:45 PM 0.00 1002.590 73.544 64 0.024605 1.24999 9/20/2016 12:06:45 PM 0.00 1002.530 73.562 64 0.024611 1.24999 9/20/2016 12:07:45 PM 0.00 1002.370 73.580 64 0.024611 1.24999 9/20/2016 12:08:46 PM 0.00 1002.460 73.706 64 0.024611 1.24999 9/20/2016 12:09:45 PM 0.00 1002.620 73.634 64 0.024611 1.24999 9/20/2016 12:10:45 PM 0.00 1002.590 73.616 64 0.024611 1.24999 9/20/2016 12:11:45 PM 0.00 1002.500 73.544 64 0.024605 1.24999 9/20/2016 12:12:45 PM 0.00 1002.560 73.508 64 0.024605 1.24999 9/20/2016 12:13:45 PM 0.00 1003.000 73.652 64 0.024599 1.249989 9/20/2016 12:14:45 PM 0.00 1002.680 73.616 64 0.024605 1.24999 9/20/2016 12:15:45 PM 0.00 1002.560 73.598 64 0.024605 1.24999 9/20/2016 12:16:45 PM 0.00 1001.960 73.562 63 0.024605 1.249991 9/20/2016 12:17:45 PM 0.00 1002.250 73.652 64 0.024605 1.249991 9/20/2016 12:18:45 PM 0.00 1002.400 73.544 63 0.024605 1.249992 9/20/2016 12:19:45 PM 0.00 1002.180 73.508 63 0.024605 1.249992 9/20/2016 12:20:45 PM 0.00 1002.250 73.634 63 0.024599 1.249992 9/20/2016 12:21:45 PM 0.00 1003.090 73.652 63 0.024594 1.249992 9/20/2016 12:22:45 PM 0.00 1002.340 73.562 63 0.024594 1.249993 9/20/2016 12:23:45 PM 0.00 1001.680 73.562 63 0.024594 1.249993 9/20/2016 12:24:45 PM 0.00 1002.400 73.616 63 0.024594 1.249993 9/20/2016 12:25:45 PM 0.00 1002.650 73.670 63 0.024599 1.249992 9/20/2016 12:26:45 PM 0.00 1002.870 73.562 63 0.024594 1.249992 9/20/2016 12:27:45 PM 0.00 1002.960 73.688 63 0.024599 1.249992 9/20/2016 12:28:45 PM 0.00 1002.460 73.580 63 0.024599 1.249993 9/20/2016 12:29:45 PM 0.00 1002.000 73.670 63 0.024594 1.24999 9/20/2016 12:30:45 PM 0.00 1002.530 73.562 63 0.024599 1.249991 9/20/2016 12:31:45 PM 0.00 1002.120 73.616 63 0.024599 1.249991 9/20/2016 12:32:45 PM 0.00 1002.180 73.652 63 0.024599 1.249992 9/20/2016 12:33:45 PM 0.00 1002.250 73.652 63 0.024605 1.249992 9/20/2016 12:34:45 PM 0.00 1002.680 73.616 63 0.024605 1.249993 9/20/2016 12:35:45 PM 0.00 1001.750 73.616 63 0.024605 1.249992 9/20/2016 12:36:45 PM 0.00 1003.000 73.742 63 0.024605 1.249992 9/20/2016 12:37:45 PM 0.00 1002.060 73.652 63 0.024611 1.249991 9/20/2016 12:38:45 PM 0.00 1002.060 73.634 63 0.024611 1.249991 9/20/2016 12:39:45 PM 0.00 1002.620 73.652 63 0.024611 1.249991 9/20/2016 12:40:45 PM 0.00 1002.370 73.652 62 0.024611 1.249991 9/20/2016 12:41:45 PM 0.00 1002.180 73.706 62 0.024611 1.249991 9/20/2016 12:42:45 PM 0.00 1002.560 73.598 62 0.024617 1.249991 9/20/2016 12:43:45 PM 0.00 1002.250 73.652 62 0.024611 1.249991 9/20/2016 12:44:45 PM 0.00 1002.340 73.652 62 0.024611 1.249989 9/20/2016 12:45:45 PM 0.00 1002.370 73.652 62 0.024617 1.24999 9/20/2016 12:46:45 PM 0.00 1002.210 73.706 63 0.024622 1.24999 9/20/2016 12:47:45 PM 0.00 1002.090 73.670 62 0.024617 1.24999 9/20/2016 12:48:45 PM 0.00 1002.620 73.652 62 0.024622 1.24999 9/20/2016 12:49:45 PM 0.00 1002.840 73.598 62 0.024622 1.24999 9/20/2016 12:50:45 PM 0.00 1002.180 73.706 62 0.024611 1.24999 9/20/2016 12:51:45 PM 0.00 1002.180 73.652 62 0.024611 1.24999 9/20/2016 12:52:45 PM 0.00 1001.900 73.670 62 0.024611 1.24999 9/20/2016 12:53:45 PM 0.00 1002.710 73.652 62 0.024611 1.24999 9/20/2016 12:54:45 PM 0.00 1001.870 73.742 62 0.024617 1.249991 9/20/2016 12:55:45 PM 0.00 1001.900 73.760 62 0.024617 1.249991 9/20/2016 12:56:45 PM 0.00 1001.840 73.706 62 0.024611 1.249991 9/20/2016 12:57:45 PM 0.00 1002.650 73.706 62 0.024617 1.249991 9/20/2016 12:58:45 PM 0.00 1002.210 73.724 62 0.024611 1.249993 9/20/2016 12:59:45 PM 0.00 1002.150 73.652 62 0.024605 1.24999 9/20/2016 1:00:45 PM 0.00 1001.900 73.670 62 0.024605 1.24999 9/20/2016 1:01:45 PM 0.00 1001.900 73.652 62 0.024611 1.24999 9/20/2016 1:02:45 PM 0.00 1002.150 73.760 62 0.024611 1.24999 9/20/2016 1:03:45 PM 0.00 1002.680 73.688 62 0.024617 1.24999 9/20/2016 1:04:45 PM 0.00 1002.060 73.742 62 0.024611 1.24999 9/20/2016 1:05:45 PM 0.00 1001.750 73.724 62 0.024611 1.24999 9/20/2016 1:06:45 PM 0.00 1001.810 73.670 62 0.024611 1.24999 9/20/2016 1:07:45 PM 0.00 1002.340 73.742 62 0.024611 1.24999 9/20/2016 1:08:45 PM 0.00 1002.150 73.742 62 0.024611 1.24999 9/20/2016 1:09:45 PM 0.00 1001.930 73.724 62 0.024611 1.24999 9/20/2016 1:10:45 PM 0.00 1002.030 73.724 62 0.024617 1.24999 9/20/2016 1:11:45 PM 0.00 1001.750 73.706 62 0.024611 1.24999 9/20/2016 1:12:45 PM 0.00 1002.180 73.760 62 0.024611 1.24999 9/20/2016 1:13:45 PM 0.00 1001.750 73.796 62 0.024611 1.249989 9/20/2016 1:14:45 PM 0.00 1002.210 73.688 61 0.024611 1.24999 9/20/2016 1:15:45 PM 0.00 1002.030 73.796 62 0.024611 1.24999 9/20/2016 1:16:45 PM 0.00 1002.120 73.724 62 0.024611 1.249991 9/20/2016 1:17:45 PM 0.00 1002.090 73.706 61 0.024611 1.249991 9/20/2016 1:18:45 PM 0.00 1001.620 73.778 62 0.024611 1.249991 9/20/2016 1:19:45 PM 0.00 1002.120 73.706 61 0.024611 1.249991 9/20/2016 1:20:45 PM 0.00 1002.150 73.760 62 0.024605 1.249991 9/20/2016 1:21:45 PM 0.00 1001.750 73.724 62 0.024599 1.249992 9/20/2016 1:22:45 PM 0.00 1001.930 73.724 61 0.024605 1.249991 9/20/2016 1:23:45 PM 0.00 1002.030 73.724 62 0.024611 1.249991 9/20/2016 1:24:45 PM 0.00 1001.900 73.778 61 0.024617 1.249991 9/20/2016 1:25:45 PM 0.00 1002.060 73.760 61 0.024611 1.249991 9/20/2016 1:26:45 PM 0.00 1001.930 73.796 61 0.024617 1.24999 9/20/2016 1:27:45 PM 0.00 1001.810 73.706 61 0.024611 1.249991 9/20/2016 1:28:45 PM 0.00 1002.120 73.724 61 0.024611 1.249991 9/20/2016 1:29:45 PM 0.00 1002.090 73.796 61 0.024617 1.249989 9/20/2016 1:30:45 PM 0.00 1001.900 73.760 61 0.024611 1.24999 9/20/2016 1:31:45 PM 0.00 1002.120 73.796 61 0.024622 1.24999 9/20/2016 1:32:45 PM 0.00 1001.900 73.760 61 0.024622 1.24999 9/20/2016 1:33:45 PM 0.00 1002.180 73.850 61 0.024622 1.24999 9/20/2016 1:34:45 PM 0.00 1002.150 73.832 61 0.024622 1.249991 9/20/2016 1:35:45 PM 0.00 1001.560 73.706 61 0.024622 1.24999 9/20/2016 1:36:45 PM 0.00 1002.030 73.868 61 0.024622 1.24999 9/20/2016 1:37:45 PM 0.00 1001.960 73.814 61 0.024628 1.24999 9/20/2016 1:38:45 PM 0.00 1002.150 73.904 61 0.024628 1.249989 9/20/2016 1:39:45 PM 0.00 1002.060 73.814 61 0.024634 1.249989 9/20/2016 1:40:45 PM 0.00 1001.870 73.850 61 0.024634 1.249989 9/20/2016 1:41:45 PM 0.00 1002.030 73.904 61 0.024634 1.249989 9/20/2016 1:42:45 PM 0.00 1001.960 73.850 61 0.024628 1.249989 9/20/2016 1:43:45 PM 0.00 1001.680 73.814 61 0.024634 1.24999 9/20/2016 1:44:45 PM 0.00 1001.930 73.904 61 0.024634 1.249987 9/20/2016 1:45:45 PM 0.00 1002.120 73.868 61 0.024634 1.249988 9/20/2016 1:46:45 PM 0.00 1002.120 73.904 61 0.024640 1.249988 9/20/2016 1:47:45 PM 0.00 1001.810 73.850 61 0.024640 1.249987 9/20/2016 1:48:45 PM 0.00 1002.000 73.778 61 0.024640 1.249987 9/20/2016 1:49:45 PM 0.00 1001.590 73.850 61 0.024640 1.249988 9/20/2016 1:50:45 PM 0.00 1001.840 73.904 61 0.024640 1.249988 9/20/2016 1:51:45 PM 0.00 1001.960 73.850 61 0.024634 1.249988 9/20/2016 1:52:45 PM 0.00 1001.560 73.886 61 0.024640 1.249988 9/20/2016 1:53:45 PM 0.00 1002.060 73.832 61 0.024646 1.249988 9/20/2016 1:54:45 PM 0.00 1001.560 73.796 61 0.024646 1.249989 9/20/2016 1:55:45 PM 0.00 1001.870 73.850 61 0.024640 1.249988 9/20/2016 1:56:45 PM 0.00 1002.280 73.958 61 0.024640 1.249988 9/20/2016 1:57:45 PM 0.00 1001.710 73.922 61 0.024640 1.249989 9/20/2016 1:58:45 PM 0.00 1001.810 73.940 61 0.024634 1.24999 9/20/2016 1:59:45 PM 0.00 1001.840 73.886 61 0.024640 1.249988 9/20/2016 2:00:45 PM 0.00 1002.030 73.904 61 0.024640 1.249987 9/20/2016 2:01:45 PM 0.00 1001.620 73.940 61 0.024640 1.249987 9/20/2016 2:02:45 PM 0.00 1001.780 73.904 61 0.024640 1.249987 9/20/2016 2:03:45 PM 0.00 1001.680 73.832 61 0.024640 1.249987 9/20/2016 2:04:45 PM 0.00 1001.530 73.850 61 0.024640 1.249987 9/20/2016 2:05:45 PM 0.00 1001.780 73.850 62 0.024640 1.249987 9/20/2016 2:06:45 PM 0.00 1001.810 73.940 62 0.024640 1.249988 9/20/2016 2:07:45 PM 0.00 1002.030 73.886 61 0.024640 1.249987 9/20/2016 2:08:45 PM 0.00 1002.060 73.850 61 0.024646 1.249987 9/20/2016 2:09:45 PM 0.00 1002.030 73.976 62 0.024640 1.249987 9/20/2016 2:10:45 PM 0.00 1001.750 73.868 62 0.024646 1.249987 9/20/2016 2:11:45 PM 0.00 1001.710 73.940 61 0.024646 1.249987 9/20/2016 2:12:45 PM 0.00 1001.810 73.850 62 0.024646 1.249988 9/20/2016 2:13:45 PM 0.00 1001.590 73.904 62 0.024640 1.249986 9/20/2016 2:14:45 PM 0.00 1001.840 73.868 62 0.024634 1.249987 9/20/2016 2:15:45 PM 0.00 1001.750 73.958 61 0.024640 1.249987 9/20/2016 2:16:45 PM 0.00 1001.710 73.922 62 0.024640 1.249988 9/20/2016 2:17:45 PM 0.00 1001.710 73.958 62 0.024640 1.249987 9/20/2016 2:18:45 PM 0.00 1001.620 73.958 62 0.024634 1.249988 9/20/2016 2:19:45 PM 0.00 1001.750 73.958 62 0.024640 1.249988 9/20/2016 2:20:45 PM 0.00 1001.900 73.922 62 0.024634 1.249988 9/20/2016 2:21:45 PM 0.00 1002.000 73.940 62 0.024628 1.249989 9/20/2016 2:22:45 PM 0.00 1001.900 73.940 62 0.024634 1.249989 9/20/2016 2:23:45 PM 0.00 1001.620 73.940 62 0.024634 1.249988 9/20/2016 2:24:45 PM 0.00 1001.680 73.904 62 0.024640 1.249988 9/20/2016 2:25:45 PM 0.00 1001.930 73.886 62 0.024640 1.249988 9/20/2016 2:26:45 PM 0.00 1001.620 73.958 62 0.024640 1.249988 9/20/2016 2:27:45 PM 0.00 1001.960 73.994 62 0.024634 1.249988 9/20/2016 2:28:45 PM 0.00 1001.530 73.940 62 0.024640 1.249988 9/20/2016 2:29:45 PM 0.00 1001.900 73.922 62 0.024640 1.249985 9/20/2016 2:30:45 PM 0.00 1002.090 73.940 62 0.024640 1.249986 9/20/2016 2:31:45 PM 0.00 1001.650 73.958 62 0.024652 1.249986 9/20/2016 2:32:45 PM 0.00 1001.530 73.922 62 0.024652 1.249987 9/20/2016 2:33:45 PM 0.00 1001.900 74.012 62 0.024646 1.249987 9/20/2016 2:34:45 PM 0.00 1001.750 73.904 62 0.024652 1.249988 9/20/2016 2:35:45 PM 0.00 1001.590 74.066 62 0.024652 1.249987 9/20/2016 2:36:45 PM 0.00 1001.900 73.940 62 0.024658 1.249986 9/20/2016 2:37:45 PM 0.00 1001.780 73.976 62 0.024658 1.249986 9/20/2016 2:38:45 PM 0.00 1001.810 73.958 62 0.024658 1.249985 9/20/2016 2:39:45 PM 0.00 1001.900 74.012 62 0.024658 1.249986 9/20/2016 2:40:45 PM 0.00 1001.620 73.958 62 0.024658 1.249985 9/20/2016 2:41:45 PM 0.00 1001.560 74.048 62 0.024663 1.249986 9/20/2016 2:42:45 PM 0.00 1002.150 73.994 62 0.024663 1.249986 9/20/2016 2:43:45 PM 0.00 1001.560 74.048 62 0.024658 1.249986 9/20/2016 2:44:45 PM 0.00 1001.870 73.904 62 0.024658 1.249984 9/20/2016 2:45:45 PM 0.00 1001.620 74.012 63 0.024669 1.249985 9/20/2016 2:46:45 PM 0.00 1001.930 73.976 63 0.024669 1.249984 9/20/2016 2:47:45 PM 0.00 1001.810 74.048 63 0.024669 1.249984 9/20/2016 2:48:45 PM 0.00 1001.960 73.994 63 0.024669 1.249984 9/20/2016 2:49:45 PM 0.00 1001.650 74.030 63 0.024669 1.249985 9/20/2016 2:50:45 PM 0.00 1001.930 74.048 63 0.024663 1.249985 9/20/2016 2:51:45 PM 0.00 1001.650 74.048 63 0.024663 1.249985 9/20/2016 2:52:45 PM 0.00 1001.870 73.994 63 0.024658 1.249985 9/20/2016 2:53:45 PM 0.00 1002.000 74.048 63 0.024663 1.249985 9/20/2016 2:54:45 PM 0.00 1001.780 73.994 63 0.024663 1.249986 9/20/2016 2:55:45 PM 0.00 1001.500 73.994 63 0.024663 1.249986 9/20/2016 2:56:45 PM 0.00 1002.000 74.048 63 0.024663 1.249986 9/20/2016 2:57:45 PM 0.00 1002.060 73.994 63 0.024663 1.249986 9/20/2016 2:58:45 PM 0.00 1001.620 74.012 63 0.024652 1.249987 9/20/2016 2:59:45 PM 0.00 1001.680 73.976 63 0.024652 1.249986 9/20/2016 3:00:45 PM 0.00 1001.530 74.012 63 0.024652 1.249985 9/20/2016 3:01:45 PM 0.00 1001.780 73.904 63 0.024652 1.249986 9/20/2016 3:02:45 PM 0.00 1001.150 73.958 63 0.024652 1.249985 9/20/2016 3:03:45 PM 0.00 1001.810 74.048 63 0.024652 1.249986 9/20/2016 3:04:45 PM 0.00 1001.590 73.994 63 0.024652 1.249986 9/20/2016 3:05:45 PM 0.00 1001.650 74.084 63 0.024646 1.249986 9/20/2016 3:06:45 PM 0.00 1002.030 74.048 63 0.024646 1.249986 9/20/2016 3:07:45 PM 0.00 1001.870 74.066 63 0.024646 1.249986 9/20/2016 3:08:45 PM 0.00 1001.870 74.066 63 0.024646 1.249986 9/20/2016 3:09:45 PM 0.00 1001.590 73.976 63 0.024652 1.249986 9/20/2016 3:10:45 PM 0.00 1001.460 74.048 63 0.024652 1.249986 9/20/2016 3:11:45 PM 0.00 1001.900 74.030 63 0.024646 1.249986 9/20/2016 3:12:45 PM 0.00 1001.780 74.102 63 0.024646 1.249987 9/20/2016 3:13:45 PM 0.00 1001.930 74.084 63 0.024640 1.249986 9/20/2016 3:14:45 PM 0.00 1001.840 74.084 63 0.024640 1.249986 9/20/2016 3:15:45 PM 0.00 1001.930 74.102 64 0.024640 1.249987 9/20/2016 3:16:45 PM 0.00 1001.460 74.048 64 0.024634 1.249987 9/20/2016 3:17:45 PM 0.00 1001.840 74.102 64 0.024640 1.249988 9/20/2016 3:18:45 PM 0.00 1002.000 74.048 64 0.024628 1.249988 9/20/2016 3:19:45 PM 0.00 1001.960 74.066 64 0.024628 1.249989 9/20/2016 3:20:45 PM 0.00 1001.870 73.994 64 0.024622 1.249989 9/20/2016 3:21:45 PM 0.00 1001.840 74.102 64 0.024622 1.24999 9/20/2016 3:22:45 PM 0.00 1002.030 74.102 64 0.024617 1.24999 9/20/2016 3:23:45 PM 0.00 1001.530 74.012 64 0.024622 1.249989 9/20/2016 3:24:45 PM 0.00 1001.960 74.066 64 0.024622 1.24999 9/20/2016 3:25:45 PM 0.00 1002.000 74.048 64 0.024617 1.24999 9/20/2016 3:26:45 PM 0.00 1001.810 74.048 64 0.024617 1.249989 9/20/2016 3:27:45 PM 0.00 1001.650 74.102 64 0.024617 1.24999 9/20/2016 3:28:45 PM 0.00 1001.650 74.084 64 0.024617 1.24999 9/20/2016 3:29:45 PM 0.00 1002.060 74.102 64 0.024617 1.249988 9/20/2016 3:30:45 PM 0.00 1001.870 74.102 64 0.024617 1.249989 9/20/2016 3:31:45 PM 0.00 1001.650 74.048 64 0.024617 1.249989 9/20/2016 3:32:45 PM 0.00 1001.810 74.138 64 0.024622 1.249989 9/20/2016 3:33:45 PM 0.00 1001.680 74.102 64 0.024622 1.24999 9/20/2016 3:34:45 PM 0.00 1001.530 74.120 64 0.024622 1.249991 9/20/2016 3:35:45 PM 0.00 1001.560 74.048 64 0.024617 1.24999 9/20/2016 3:36:45 PM 0.00 1001.680 74.066 64 0.024617 1.249989 9/20/2016 3:37:45 PM 0.00 1001.650 74.102 64 0.024622 1.249989 9/20/2016 3:38:45 PM 0.00 1002.000 74.138 64 0.024628 1.249988 9/20/2016 3:39:45 PM 0.00 1002.000 74.120 64 0.024628 1.249989 9/20/2016 3:40:45 PM 0.00 1002.250 74.066 64 0.024628 1.249989 9/20/2016 3:41:45 PM 0.00 1001.650 74.102 64 0.024628 1.249989 9/20/2016 3:42:45 PM 0.00 1002.120 74.084 64 0.024628 1.249989 9/20/2016 3:43:45 PM 0.00 1001.750 74.084 64 0.024628 1.249989 9/20/2016 3:44:45 PM 0.00 1001.710 74.120 65 0.024622 1.249988 9/20/2016 3:45:45 PM 0.00 1001.650 74.048 65 0.024628 1.249988 9/20/2016 3:46:45 PM 0.00 1002.060 74.174 65 0.024628 1.249988 9/20/2016 3:47:45 PM 0.00 1001.680 74.102 65 0.024628 1.249988 9/20/2016 3:48:45 PM 0.00 1001.780 74.192 64 0.024628 1.249988 9/20/2016 3:49:45 PM 0.00 1002.000 74.138 65 0.024628 1.249989 9/20/2016 3:50:45 PM 0.00 1001.840 74.156 65 0.024622 1.249989 9/20/2016 3:51:45 PM 0.00 1001.430 74.120 65 0.024622 1.249989 9/20/2016 3:52:45 PM 0.00 1002.250 74.102 65 0.024622 1.249989 9/20/2016 3:53:45 PM 0.00 1001.680 74.192 65 0.024622 1.24999 9/20/2016 3:54:45 PM 0.00 1001.680 74.192 65 0.024622 1.24999 9/20/2016 3:55:45 PM 0.00 1001.870 74.192 65 0.024617 1.24999 9/20/2016 3:56:45 PM 0.00 1001.840 74.156 65 0.024617 1.24999 9/20/2016 3:57:45 PM 0.00 1001.530 74.210 65 0.024611 1.249991 9/20/2016 3:58:45 PM 0.00 1001.430 74.120 65 0.024611 1.24999 9/20/2016 3:59:45 PM 0.00 1001.400 74.102 65 0.024605 1.24999 9/20/2016 4:00:45 PM 0.00 1001.680 74.192 65 0.024605 1.24999 9/20/2016 4:01:45 PM 0.00 1001.460 74.156 65 0.024605 1.249991 9/20/2016 4:02:45 PM 0.00 1001.900 74.156 65 0.024605 1.249991 9/20/2016 4:03:45 PM 0.00 1001.960 74.192 65 0.024605 1.249991 9/20/2016 4:04:45 PM 0.00 1001.590 74.174 65 0.024599 1.249991 9/20/2016 4:05:45 PM 0.00 1001.430 74.120 65 0.024594 1.249991 9/20/2016 4:06:45 PM 0.00 1001.710 74.120 65 0.024594 1.249991 9/20/2016 4:07:45 PM 0.00 1001.900 74.156 65 0.024594 1.249991 9/20/2016 4:08:45 PM 0.00 1001.500 74.192 65 0.024594 1.249991 9/20/2016 4:09:45 PM 0.00 1001.930 74.246 65 0.024599 1.249991 9/20/2016 4:10:45 PM 0.00 1001.780 74.192 65 0.024594 1.249992 9/20/2016 4:11:45 PM 0.00 1001.560 74.228 65 0.024594 1.249992 9/20/2016 4:12:45 PM 0.00 1001.340 74.192 65 0.024588 1.249992 9/20/2016 4:13:45 PM 0.00 1001.560 74.156 65 0.024588 1.249991 9/20/2016 4:14:45 PM 0.00 1001.620 74.210 65 0.024582 1.249992 9/20/2016 4:15:45 PM 0.00 1001.370 74.228 65 0.024582 1.249992 9/20/2016 4:16:45 PM 0.00 1002.030 74.228 65 0.024582 1.249992 9/20/2016 4:17:45 PM 0.00 1001.680 74.174 65 0.024588 1.249992 9/20/2016 4:18:45 PM 0.00 1001.310 74.174 65 0.024582 1.249993 9/20/2016 4:19:45 PM 0.00 1001.530 74.120 65 0.024582 1.249993 9/20/2016 4:20:45 PM 0.00 1001.500 74.192 65 0.024582 1.249993 9/20/2016 4:21:45 PM 0.00 1001.590 74.192 65 0.024582 1.249994 9/20/2016 4:22:45 PM 0.00 1001.560 74.246 65 0.024582 1.249994 9/20/2016 4:23:45 PM 0.00 1001.650 74.228 65 0.024582 1.249993 9/20/2016 4:24:45 PM 0.00 1001.340 74.192 65 0.024582 1.249993 9/20/2016 4:25:45 PM 0.00 1000.900 74.156 65 0.024582 1.249994 9/20/2016 4:26:45 PM 0.00 1001.150 74.210 66 0.024582 1.249993 9/20/2016 4:27:45 PM 0.00 1001.210 74.246 66 0.024582 1.249993 9/20/2016 4:28:45 PM 0.00 1001.500 74.264 66 0.024582 1.249993 9/20/2016 4:29:45 PM 0.00 1000.650 74.246 66 0.024582 1.249992 9/20/2016 4:30:45 PM 0.00 1001.340 74.210 65 0.024582 1.249992 9/20/2016 4:31:45 PM 0.00 1001.650 74.318 65 0.024588 1.249992 9/20/2016 4:32:45 PM 0.00 1001.900 74.300 66 0.024594 1.249992 9/20/2016 4:33:45 PM 0.00 1001.280 74.228 65 0.024588 1.249994 9/20/2016 4:34:45 PM 0.00 1001.400 74.192 66 0.024588 1.249994 9/20/2016 4:35:45 PM 0.00 1001.120 74.246 66 0.024588 1.249993 9/20/2016 4:36:45 PM 0.00 1001.310 74.264 66 0.024588 1.249992 9/20/2016 4:37:45 PM 0.00 1001.430 74.300 66 0.024594 1.249992 9/20/2016 4:38:45 PM 0.00 1001.310 74.264 66 0.024594 1.249992 9/20/2016 4:39:45 PM 0.00 1001.650 74.318 66 0.024599 1.249992 9/20/2016 4:40:45 PM 0.00 1001.210 74.354 66 0.024599 1.249992 9/20/2016 4:41:45 PM 0.00 1001.150 74.300 66 0.024599 1.249992 9/20/2016 4:42:45 PM 0.00 1001.400 74.264 66 0.024599 1.249992 9/20/2016 4:43:45 PM 0.00 1001.620 74.372 66 0.024599 1.249992 9/20/2016 4:44:45 PM 0.00 1001.530 74.300 66 0.024594 1.24999 9/20/2016 4:45:45 PM 0.00 1001.250 74.282 66 0.024605 1.249991 9/20/2016 4:46:45 PM 0.00 1000.900 74.318 66 0.024611 1.249991 9/20/2016 4:47:45 PM 0.00 1001.210 74.336 66 0.024611 1.249991 9/20/2016 4:48:45 PM 0.00 1001.280 74.246 66 0.024611 1.24999 9/20/2016 4:49:45 PM 0.00 1001.430 74.282 66 0.024611 1.249991 9/20/2016 4:50:45 PM 0.00 1001.340 74.282 66 0.024605 1.249991 9/20/2016 4:51:45 PM 0.00 1001.460 74.246 66 0.024605 1.249991 9/20/2016 4:52:45 PM 0.00 1001.250 74.300 66 0.024605 1.249991 9/20/2016 4:53:45 PM 0.00 1001.210 74.264 66 0.024605 1.249991 9/20/2016 4:54:45 PM 0.00 1001.310 74.354 66 0.024605 1.249992 9/20/2016 4:55:45 PM 0.00 1001.250 74.300 66 0.024599 1.249992 9/20/2016 4:56:45 PM 0.00 1000.930 74.354 66 0.024599 1.249992 9/20/2016 4:57:45 PM 0.00 1001.650 74.246 66 0.024605 1.249993 9/20/2016 4:58:45 PM 0.00 1001.030 74.336 66 0.024599 1.249993 9/20/2016 4:59:45 PM 0.00 1001.060 74.282 66 0.024594 1.249991 9/20/2016 5:00:45 PM 0.00 1001.430 74.300 66 0.024594 1.249992 9/20/2016 5:01:45 PM 0.00 1001.180 74.318 66 0.024594 1.249992 9/20/2016 5:02:45 PM 0.00 1001.750 74.408 66 0.024594 1.249992 9/20/2016 5:03:45 PM 0.00 1001.310 74.354 66 0.024594 1.249992 9/20/2016 5:04:45 PM 0.00 1001.150 74.300 66 0.024594 1.249992 9/20/2016 5:05:45 PM 0.00 1001.250 74.282 66 0.024594 1.249993 9/20/2016 5:06:45 PM 0.00 1001.370 74.318 66 0.024594 1.249993 9/20/2016 5:07:45 PM 0.00 1001.560 74.408 66 0.024588 1.249992 9/20/2016 5:08:45 PM 0.00 1001.150 74.372 66 0.024588 1.249992 9/20/2016 5:09:45 PM 0.00 1001.310 74.354 66 0.024588 1.249992 9/20/2016 5:10:45 PM 0.00 1001.000 74.408 66 0.024594 1.249992 9/20/2016 5:11:45 PM 0.00 1000.840 74.264 66 0.024588 1.249993 9/20/2016 5:12:45 PM 0.00 1001.250 74.372 66 0.024588 1.249993 9/20/2016 5:13:45 PM 0.00 1001.310 74.426 66 0.024582 1.249992 9/20/2016 5:14:45 PM 0.00 1001.460 74.408 66 0.024582 1.249993 9/20/2016 5:15:45 PM 0.00 1001.180 74.318 66 0.024582 1.249993 9/20/2016 5:16:45 PM 0.00 1001.370 74.390 66 0.024582 1.249993 9/20/2016 5:17:45 PM 0.00 1000.870 74.372 66 0.024576 1.249993 9/20/2016 5:18:45 PM 0.00 1001.560 74.408 66 0.024582 1.249994 9/20/2016 5:19:45 PM 0.00 1001.560 74.390 66 0.024582 1.249994 9/20/2016 5:20:45 PM 0.00 1001.310 74.354 66 0.024576 1.249994 9/20/2016 5:21:45 PM 0.00 1001.090 74.390 66 0.024576 1.249995 9/20/2016 5:22:45 PM 0.00 1001.120 74.354 66 0.024576 1.249995 9/20/2016 5:23:45 PM 0.00 1001.370 74.390 66 0.024576 1.249994 9/20/2016 5:24:45 PM 0.00 1001.340 74.444 66 0.024576 1.249994 9/20/2016 5:25:45 PM 0.00 1001.530 74.372 66 0.024576 1.249994 9/20/2016 5:26:45 PM 0.00 1001.400 74.426 66 0.024576 1.249994 9/20/2016 5:27:45 PM 0.00 1001.370 74.408 66 0.024576 1.249994 9/20/2016 5:28:45 PM 0.00 1001.370 74.318 66 0.024576 1.249994 9/20/2016 5:29:45 PM 0.00 1001.150 74.444 66 0.024582 1.249992 9/20/2016 5:30:45 PM 0.00 1001.370 74.408 66 0.024582 1.249993 9/20/2016 5:31:45 PM 0.00 1001.180 74.390 66 0.024588 1.249993 9/20/2016 5:32:45 PM 0.00 1001.310 74.426 66 0.024588 1.249993 9/20/2016 5:33:45 PM 0.00 1001.560 74.390 66 0.024588 1.249994 9/20/2016 5:34:45 PM 0.00 1001.210 74.426 66 0.024588 1.249994 9/20/2016 5:35:45 PM 0.00 1001.060 74.480 66 0.024594 1.249994 9/20/2016 5:36:45 PM 0.00 1001.150 74.444 66 0.024594 1.249993 9/20/2016 5:37:45 PM 0.00 1001.900 74.444 66 0.024594 1.249993 9/20/2016 5:38:45 PM 0.00 1001.150 74.372 66 0.024594 1.249992 9/20/2016 5:39:45 PM 0.00 1001.150 74.444 66 0.024599 1.249992 9/20/2016 5:40:45 PM 0.00 1001.250 74.444 66 0.024599 1.249992 9/20/2016 5:41:45 PM 0.00 1001.530 74.372 66 0.024599 1.249992 9/20/2016 5:42:45 PM 0.00 1001.180 74.498 66 0.024605 1.249992 9/20/2016 5:43:45 PM 0.00 1001.060 74.444 66 0.024599 1.249994 9/20/2016 5:44:45 PM 0.00 1001.030 74.462 66 0.024594 1.249991 9/20/2016 5:45:45 PM 0.00 1001.500 74.354 66 0.024605 1.249992 9/20/2016 5:46:45 PM 0.00 1001.280 74.408 66 0.024605 1.249991 9/20/2016 5:47:45 PM 0.00 1001.460 74.390 66 0.024611 1.249991 9/20/2016 5:48:45 PM 0.00 1000.960 74.480 66 0.024605 1.24999 9/20/2016 5:49:45 PM 0.00 1001.370 74.498 66 0.024611 1.249991 9/20/2016 5:50:45 PM 0.00 1002.120 74.516 66 0.024611 1.249991 9/20/2016 5:51:45 PM 0.00 1001.560 74.408 66 0.024611 1.249991 9/20/2016 5:52:45 PM 0.00 1001.430 74.372 66 0.024611 1.249991 9/20/2016 5:53:45 PM 0.00 1001.680 74.552 66 0.024605 1.249991 9/20/2016 5:54:45 PM 0.00 1001.810 74.444 66 0.024611 1.249992 9/20/2016 5:55:45 PM 0.00 1001.530 74.570 66 0.024605 1.249992 9/20/2016 5:56:45 PM 0.00 1001.560 74.516 66 0.024605 1.249991 9/20/2016 5:57:45 PM 0.00 1001.370 74.498 66 0.024605 1.249992 9/20/2016 5:58:45 PM 0.00 1001.000 74.498 66 0.024599 1.249993 9/20/2016 5:59:45 PM 0.00 1001.590 74.462 66 0.024599 1.249989 9/20/2016 6:00:45 PM 0.00 1001.620 74.480 66 0.024605 1.24999 9/20/2016 6:01:45 PM 0.00 1001.710 74.552 66 0.024605 1.249989 9/20/2016 6:02:45 PM 0.00 1001.680 74.552 66 0.024605 1.24999 9/20/2016 6:03:45 PM 0.00 1001.210 74.462 66 0.024605 1.24999 9/20/2016 6:04:45 PM 0.00 1001.460 74.498 66 0.024605 1.24999 9/20/2016 6:05:45 PM 0.00 1001.460 74.516 66 0.024605 1.24999 9/20/2016 6:06:45 PM 0.00 1001.870 74.462 66 0.024605 1.24999 9/20/2016 6:07:45 PM 0.00 1001.620 74.444 66 0.024605 1.24999 9/20/2016 6:08:45 PM 0.00 1001.460 74.498 66 0.024605 1.24999 9/20/2016 6:09:45 PM 0.00 1001.620 74.570 66 0.024605 1.24999 9/20/2016 6:10:45 PM 0.00 1001.310 74.462 66 0.024605 1.24999 9/20/2016 6:11:45 PM 0.00 1001.840 74.516 66 0.024605 1.24999 9/20/2016 6:12:45 PM 0.00 1001.310 74.534 66 0.024605 1.24999 9/20/2016 6:13:45 PM 0.00 1001.530 74.552 66 0.024599 1.24999 9/20/2016 6:14:45 PM 0.00 1001.500 74.552 66 0.024599 1.24999 9/20/2016 6:15:45 PM 0.00 1001.180 74.516 66 0.024599 1.24999 9/20/2016 6:16:45 PM 0.00 1001.560 74.516 66 0.024599 1.249991 9/20/2016 6:17:45 PM 0.00 1001.310 74.534 66 0.024599 1.249991 9/20/2016 6:18:45 PM 0.00 1001.590 74.606 66 0.024599 1.249991 9/20/2016 6:19:45 PM 0.00 1001.560 74.588 66 0.024599 1.249991 9/20/2016 6:20:45 PM 0.00 1001.530 74.570 66 0.024594 1.249991 9/20/2016 6:21:45 PM 0.00 1001.460 74.498 66 0.024594 1.249991 9/20/2016 6:22:45 PM 0.00 1001.430 74.570 66 0.024594 1.249992 9/20/2016 6:23:45 PM 0.00 1001.370 74.588 66 0.024599 1.249992 9/20/2016 6:24:45 PM 0.00 1001.430 74.570 66 0.024599 1.249992 9/20/2016 6:25:45 PM 0.00 1001.460 74.588 66 0.024599 1.249992 9/20/2016 6:26:45 PM 0.00 1001.250 74.570 66 0.024599 1.249991 9/20/2016 6:27:45 PM 0.00 1001.430 74.570 66 0.024599 1.249991 9/20/2016 6:28:45 PM 0.00 1001.250 74.570 66 0.024599 1.249992 9/20/2016 6:29:45 PM 0.00 1001.710 74.570 66 0.024599 1.249989 9/20/2016 6:30:45 PM 0.00 1001.180 74.516 66 0.024599 1.24999 9/20/2016 6:31:45 PM 0.00 1001.120 74.552 66 0.024605 1.24999 9/20/2016 6:32:45 PM 0.00 1000.900 74.516 66 0.024605 1.24999 9/20/2016 6:33:45 PM 0.00 1001.680 74.624 66 0.024605 1.249992 9/20/2016 6:34:45 PM 0.00 1001.370 74.588 66 0.024605 1.249991 9/20/2016 6:35:45 PM 0.00 1001.370 74.588 66 0.024611 1.249991 9/20/2016 6:36:45 PM 0.00 1000.900 74.516 66 0.024605 1.249991 9/20/2016 6:37:45 PM 0.00 1001.530 74.570 66 0.024605 1.24999 9/20/2016 6:38:45 PM 0.00 1001.460 74.588 66 0.024617 1.249989 9/20/2016 6:39:45 PM 0.00 1001.340 74.552 66 0.024617 1.24999 9/20/2016 6:40:45 PM 0.00 1001.180 74.678 66 0.024617 1.24999 9/20/2016 6:41:45 PM 0.00 1001.500 74.606 66 0.024617 1.24999 9/20/2016 6:42:45 PM 0.00 1001.090 74.588 66 0.024611 1.24999 9/20/2016 6:43:45 PM 0.00 1001.150 74.570 66 0.024611 1.24999 9/20/2016 6:44:45 PM 0.00 1001.310 74.624 66 0.024611 1.249988 9/20/2016 6:45:45 PM 0.00 1001.500 74.624 66 0.024617 1.249989 9/20/2016 6:46:45 PM 0.00 1001.180 74.516 66 0.024617 1.24999 9/20/2016 6:47:45 PM 0.00 1001.650 74.678 66 0.024617 1.249989 9/20/2016 6:48:45 PM 0.00 1001.840 74.678 66 0.024617 1.249989 9/20/2016 6:49:45 PM 0.00 1001.710 74.660 66 0.024617 1.249989 9/20/2016 6:50:45 PM 0.00 1001.210 74.696 66 0.024617 1.24999 9/20/2016 6:51:45 PM 0.00 1001.650 74.750 66 0.024617 1.249989 9/20/2016 6:52:45 PM 0.00 1001.460 74.678 66 0.024617 1.249989 9/20/2016 6:53:45 PM 0.00 1001.810 74.642 66 0.024611 1.24999 9/20/2016 6:54:45 PM 0.00 1001.620 74.660 66 0.024611 1.249991 9/20/2016 6:55:45 PM 0.00 1001.620 74.732 66 0.024617 1.249991 9/20/2016 6:56:45 PM 0.00 1001.460 74.678 66 0.024605 1.249991 9/20/2016 6:57:45 PM 0.00 1001.180 74.588 66 0.024605 1.249992 9/20/2016 6:58:45 PM 0.00 1001.340 74.642 66 0.024599 1.249991 9/20/2016 6:59:45 PM 0.00 1001.280 74.678 66 0.024588 1.249992 9/20/2016 7:00:45 PM 0.00 1001.250 74.642 66 0.024599 1.24999 9/20/2016 7:01:45 PM 0.00 1001.560 74.750 66 0.024599 1.24999 9/20/2016 7:02:45 PM 0.00 1001.500 74.696 66 0.024594 1.249991 9/20/2016 7:03:45 PM 0.00 1001.680 74.714 66 0.024594 1.249991 9/20/2016 7:04:45 PM 0.00 1001.780 74.786 66 0.024594 1.249992 9/20/2016 7:05:45 PM 0.00 1001.060 74.642 66 0.024588 1.249992 9/20/2016 7:06:45 PM 0.00 1001.400 74.714 66 0.024582 1.249992 9/20/2016 7:07:45 PM 0.00 1001.460 74.750 66 0.024582 1.249992 9/20/2016 7:08:45 PM 0.00 1001.870 74.786 66 0.024588 1.249992 9/20/2016 7:09:45 PM 0.00 1001.340 74.714 66 0.024582 1.249992 9/20/2016 7:10:45 PM 0.00 1001.400 74.714 66 0.024582 1.249993 9/20/2016 7:11:45 PM 0.00 1001.560 74.750 66 0.024582 1.249992 9/20/2016 7:12:45 PM 0.00 1001.960 74.786 66 0.024576 1.249993 9/20/2016 7:13:45 PM 0.00 1001.650 74.750 66 0.024570 1.249993 9/20/2016 7:14:45 PM 0.00 1001.620 74.822 66 0.024570 1.249993 9/20/2016 7:15:45 PM 0.00 1001.620 74.840 66 0.024570 1.249994 9/20/2016 7:16:45 PM 0.00 1002.120 74.840 66 0.024576 1.249994 9/20/2016 7:17:45 PM 0.00 1001.590 74.696 66 0.024570 1.249994 9/20/2016 7:18:45 PM 0.00 1001.750 74.768 66 0.024570 1.249995 9/20/2016 7:19:45 PM 0.00 1001.680 74.786 66 0.024570 1.249995 9/20/2016 7:20:45 PM 0.00 1001.530 74.804 66 0.024564 1.249994 9/20/2016 7:21:45 PM 0.00 1001.460 74.750 66 0.024564 1.249995 9/20/2016 7:22:45 PM 0.00 1001.280 74.750 66 0.024564 1.249995 9/20/2016 7:23:45 PM 0.00 1001.590 74.786 66 0.024564 1.249995 9/20/2016 7:24:45 PM 0.00 1001.430 74.732 66 0.024564 1.249996 9/20/2016 7:25:45 PM 0.00 1001.590 74.714 66 0.024564 1.249995 9/20/2016 7:26:45 PM 0.00 1001.370 74.768 66 0.024564 1.249995 9/20/2016 7:27:45 PM 0.00 1001.560 74.840 66 0.024564 1.249995 9/20/2016 7:28:45 PM 0.00 1001.250 74.714 66 0.024564 1.249995 9/20/2016 7:29:45 PM 0.00 1001.460 74.858 66 0.024564 1.249993 9/20/2016 7:30:45 PM 0.00 1001.210 74.786 66 0.024564 1.249994 9/20/2016 7:31:45 PM 0.00 1002.000 74.804 66 0.024570 1.249994 9/20/2016 7:32:45 PM 0.00 1001.680 74.714 66 0.024570 1.249994 9/20/2016 7:33:45 PM 0.00 1001.400 74.786 66 0.024570 1.249996 9/20/2016 7:34:45 PM 0.00 1001.370 74.840 66 0.024570 1.249996 9/20/2016 7:35:45 PM 0.00 1001.680 74.786 66 0.024564 1.249995 9/20/2016 7:36:45 PM 0.00 1001.650 74.768 66 0.024564 1.249995 9/20/2016 7:37:45 PM 0.00 1001.810 74.822 66 0.024570 1.249995 9/20/2016 7:38:45 PM 0.00 1001.650 74.840 66 0.024570 1.249994 9/20/2016 7:39:45 PM 0.00 1001.250 74.822 66 0.024570 1.249995 9/20/2016 7:40:45 PM 0.00 1001.180 74.840 66 0.024570 1.249995 9/20/2016 7:41:45 PM 0.00 1001.560 74.840 66 0.024564 1.249995 9/20/2016 7:42:45 PM 0.00 1001.590 74.786 66 0.024570 1.249995 9/20/2016 7:43:45 PM 0.00 1001.340 74.804 66 0.024564 1.249997 9/20/2016 7:44:45 PM 0.00 1001.680 74.786 66 0.024564 1.249993 9/20/2016 7:45:45 PM 0.00 1001.120 74.786 66 0.024570 1.249994 9/20/2016 7:46:45 PM 0.00 1001.560 74.876 66 0.024570 1.249995 9/20/2016 7:47:45 PM 0.00 1001.210 74.894 66 0.024570 1.249994 9/20/2016 7:48:45 PM 0.00 1001.560 74.876 66 0.024570 1.249994 9/20/2016 7:49:45 PM 0.00 1001.650 74.876 66 0.024570 1.249994 9/20/2016 7:50:45 PM 0.00 1001.590 74.894 66 0.024570 1.249995 9/20/2016 7:51:45 PM 0.00 1001.750 74.840 66 0.024564 1.249995 9/20/2016 7:52:45 PM 0.00 1001.750 74.876 66 0.024564 1.249995 9/20/2016 7:53:45 PM 0.00 1001.710 74.930 66 0.024570 1.249995 9/20/2016 7:54:45 PM 0.00 1001.810 74.930 66 0.024570 1.249996 9/20/2016 7:55:45 PM 0.00 1001.310 74.894 66 0.024564 1.249996 9/20/2016 7:56:45 PM 0.00 1001.430 74.912 66 0.024558 1.249996 9/20/2016 7:57:45 PM 0.00 1001.620 74.912 66 0.024564 1.249997 9/20/2016 7:58:45 PM 0.00 1001.750 74.858 66 0.024558 1.249998 9/20/2016 7:59:45 PM 0.00 1001.460 74.858 66 0.024558 1.249994 9/20/2016 8:00:45 PM 0.00 1001.310 74.894 66 0.024558 1.249994 9/20/2016 8:01:45 PM 0.00 1001.500 74.894 66 0.024558 1.249995 9/20/2016 8:02:45 PM 0.00 1001.210 74.894 66 0.024553 1.249995 9/20/2016 8:03:45 PM 0.00 1001.460 74.840 66 0.024553 1.249995 9/20/2016 8:04:45 PM 0.00 1001.460 74.876 66 0.024558 1.249996 9/20/2016 8:05:45 PM 0.00 1002.030 74.930 66 0.024553 1.249995 9/20/2016 8:06:45 PM 0.00 1001.500 74.894 66 0.024553 1.249996 9/20/2016 8:07:45 PM 0.00 1001.810 74.912 66 0.024553 1.249995 9/20/2016 8:08:45 PM 0.00 1001.590 74.966 66 0.024553 1.249995 9/20/2016 8:09:45 PM 0.00 1001.780 74.984 66 0.024553 1.249996 9/20/2016 8:10:45 PM 0.00 1001.590 74.984 66 0.024553 1.249996 9/20/2016 8:11:45 PM 0.00 1001.680 74.894 66 0.024553 1.249996 9/20/2016 8:12:45 PM 0.00 1001.840 75.038 66 0.024547 1.249997 9/20/2016 8:13:45 PM 0.00 1001.340 74.930 66 0.024541 1.249996 9/20/2016 8:14:45 PM 0.00 1001.650 74.948 66 0.024541 1.249997 9/20/2016 8:15:45 PM 0.00 1001.400 74.966 66 0.024541 1.249997 9/20/2016 8:16:45 PM 0.00 1001.750 74.930 66 0.024541 1.249998 9/20/2016 8:17:45 PM 0.00 1001.780 74.984 66 0.024541 1.249998 9/20/2016 8:18:45 PM 0.00 1002.150 74.984 66 0.024541 1.249998 9/20/2016 8:19:45 PM 0.00 1001.460 75.020 66 0.024541 1.249998 9/20/2016 8:20:45 PM 0.00 1001.680 74.894 66 0.024535 1.249998 9/20/2016 8:21:45 PM 0.00 1001.590 74.894 66 0.024535 1.249998 9/20/2016 8:22:45 PM 0.00 1001.590 74.984 66 0.024535 1.249999 9/20/2016 8:23:45 PM 0.00 1001.710 75.002 66 0.024535 1.249999 9/20/2016 8:24:45 PM 0.00 1001.750 75.038 66 0.024535 1.249998 9/20/2016 8:25:45 PM 0.00 1001.870 74.966 66 0.024535 1.249999 9/20/2016 8:26:45 PM 0.00 1001.780 74.984 66 0.024530 1.249998 9/20/2016 8:27:45 PM 0.00 1001.650 75.038 66 0.024535 1.249998 9/20/2016 8:28:45 PM 0.00 1002.000 74.930 66 0.024535 1.249998 9/20/2016 8:29:45 PM 0.00 1002.120 75.038 66 0.024535 1.249997 9/20/2016 8:30:45 PM 0.00 1001.650 75.038 66 0.024535 1.249997 9/20/2016 8:31:45 PM 0.00 1002.120 75.038 66 0.024541 1.249998 9/20/2016 8:32:45 PM 0.00 1002.090 75.092 66 0.024541 1.249997 9/20/2016 8:33:45 PM 0.00 1001.960 75.074 66 0.024541 1.249998 9/20/2016 8:34:45 PM 0.00 1002.250 74.984 66 0.024541 1.249999 9/20/2016 8:35:45 PM 0.00 1001.840 74.948 66 0.024541 1.249998 9/20/2016 8:36:45 PM 0.00 1002.370 75.002 66 0.024541 1.249998 9/20/2016 8:37:45 PM 0.00 1002.180 75.002 66 0.024541 1.249998 9/20/2016 8:38:45 PM 0.00 1002.210 75.038 66 0.024547 1.249997 9/20/2016 8:39:45 PM 0.00 1002.210 75.110 66 0.024547 1.249997 9/20/2016 8:40:45 PM 0.00 1002.590 75.038 66 0.024553 1.249997 9/20/2016 8:41:45 PM 0.00 1002.460 75.092 66 0.024547 1.249997 9/20/2016 8:42:45 PM 0.00 1002.090 75.020 66 0.024547 1.249998 9/20/2016 8:43:45 PM 0.00 1002.650 75.002 66 0.024547 1.249997 9/20/2016 8:44:45 PM 0.00 1002.030 75.020 66 0.024547 1.249996 9/20/2016 8:45:45 PM 0.00 1001.680 74.984 66 0.024553 1.249997 9/20/2016 8:46:45 PM 0.00 1002.030 75.038 66 0.024547 1.249998 9/20/2016 8:47:45 PM 0.00 1002.430 75.056 66 0.024553 1.249997 9/20/2016 8:48:45 PM 0.00 1001.900 75.074 66 0.024553 1.249997 9/20/2016 8:49:45 PM 0.00 1002.210 75.038 66 0.024553 1.249997 9/20/2016 8:50:45 PM 0.00 1002.150 74.984 66 0.024547 1.249997 9/20/2016 8:51:45 PM 0.00 1002.030 75.128 66 0.024547 1.249997 9/20/2016 8:52:45 PM 0.00 1002.280 75.092 67 0.024553 1.249997 9/20/2016 8:53:45 PM 0.00 1002.460 75.092 66 0.024553 1.249997 9/20/2016 8:54:45 PM 0.00 1002.250 74.984 66 0.024553 1.249998 9/20/2016 8:55:45 PM 0.00 1002.650 75.020 66 0.024547 1.249998 9/20/2016 8:56:45 PM 0.00 1002.340 74.984 66 0.024547 1.249998 9/20/2016 8:57:45 PM 0.00 1002.150 75.056 67 0.024553 1.249999 9/20/2016 8:58:45 PM 0.00 1002.000 75.092 66 0.024547 1.249997 9/20/2016 8:59:45 PM 0.00 1002.150 75.074 66 0.024547 1.249997 9/20/2016 9:00:45 PM 0.00 1002.120 75.038 67 0.024547 1.249996 9/20/2016 9:01:45 PM 0.00 1002.180 75.092 66 0.024553 1.249996 9/20/2016 9:02:45 PM 0.00 1002.280 75.020 67 0.024547 1.249996 9/20/2016 9:03:45 PM 0.00 1002.150 75.128 66 0.024547 1.249996 9/20/2016 9:04:45 PM 0.00 1001.810 75.074 66 0.024547 1.249997 9/20/2016 9:05:45 PM 0.00 1002.590 75.038 66 0.024553 1.249996 9/20/2016 9:06:45 PM 0.00 1002.530 75.074 66 0.024553 1.249996 9/20/2016 9:07:45 PM 0.00 1002.500 75.038 66 0.024553 1.249996 9/20/2016 9:08:45 PM 0.00 1002.280 75.020 66 0.024553 1.249996 9/20/2016 9:09:45 PM 0.00 1001.900 75.092 66 0.024553 1.249996 9/20/2016 9:10:45 PM 0.00 1002.000 75.092 67 0.024553 1.249996 9/20/2016 9:11:45 PM 0.00 1002.400 75.128 66 0.024558 1.249996 9/20/2016 9:12:45 PM 0.00 1002.650 75.020 67 0.024558 1.249996 9/20/2016 9:13:45 PM 0.00 1001.840 75.020 66 0.024553 1.249996 9/20/2016 9:14:45 PM 0.00 1002.680 75.110 66 0.024553 1.249996 9/20/2016 9:15:45 PM 0.00 1002.250 75.074 66 0.024558 1.249996 9/20/2016 9:16:45 PM 0.00 1002.370 75.092 67 0.024558 1.249996 9/20/2016 9:17:45 PM 0.00 1002.430 75.056 66 0.024558 1.249996 9/20/2016 9:18:45 PM 0.00 1001.900 75.074 66 0.024564 1.249996 9/20/2016 9:19:45 PM 0.00 1002.650 75.092 66 0.024564 1.249996 9/20/2016 9:20:45 PM 0.00 1002.370 75.182 66 0.024564 1.249996 9/20/2016 9:21:45 PM 0.00 1002.500 75.110 67 0.024558 1.249996 9/20/2016 9:22:45 PM 0.00 1002.460 75.164 67 0.024564 1.249996 9/20/2016 9:23:45 PM 0.00 1002.250 75.128 67 0.024564 1.249995 9/20/2016 9:24:45 PM 0.00 1002.500 75.128 67 0.024570 1.249996 9/20/2016 9:25:45 PM 0.00 1002.400 75.038 66 0.024564 1.249995 9/20/2016 9:26:45 PM 0.00 1002.280 75.092 66 0.024570 1.249995 9/20/2016 9:27:45 PM 0.00 1002.310 75.110 67 0.024570 1.249995 9/20/2016 9:28:45 PM 0.00 1002.120 75.110 67 0.024576 1.249994 9/20/2016 9:29:45 PM 0.00 1002.210 75.182 66 0.024570 1.249993 9/20/2016 9:30:45 PM 0.00 1002.280 75.092 66 0.024576 1.249993 9/20/2016 9:31:45 PM 0.00 1002.530 75.128 67 0.024582 1.249993 9/20/2016 9:32:45 PM 0.00 1002.280 75.164 67 0.024582 1.249994 9/20/2016 9:33:45 PM 0.00 1002.430 75.128 67 0.024588 1.249994 9/20/2016 9:34:45 PM 0.00 1002.620 75.128 66 0.024588 1.249994 9/20/2016 9:35:45 PM 0.00 1002.120 75.200 66 0.024588 1.249994 9/20/2016 9:36:45 PM 0.00 1002.150 75.146 67 0.024588 1.249993 9/20/2016 9:37:45 PM 0.00 1002.500 75.038 67 0.024588 1.249993 9/20/2016 9:38:45 PM 0.00 1002.150 75.128 67 0.024594 1.249993 9/20/2016 9:39:45 PM 0.00 1002.210 75.236 67 0.024594 1.249993 9/20/2016 9:40:45 PM 0.00 1002.340 75.128 67 0.024594 1.249993 9/20/2016 9:41:45 PM 0.00 1002.180 75.164 67 0.024594 1.249992 9/20/2016 9:42:45 PM 0.00 1001.870 75.128 67 0.024594 1.249993 9/20/2016 9:43:45 PM 0.00 1002.120 75.182 67 0.024594 1.249992 9/20/2016 9:44:45 PM 0.00 1001.870 75.146 66 0.024594 1.249992 9/20/2016 9:45:45 PM 0.00 1001.590 75.056 67 0.024594 1.249992 9/20/2016 9:46:45 PM 0.00 1002.090 75.182 67 0.024599 1.249992 9/20/2016 9:47:45 PM 0.00 1002.150 75.146 67 0.024599 1.249992 9/20/2016 9:48:45 PM 0.00 1001.840 75.110 66 0.024599 1.249992 9/20/2016 9:49:45 PM 0.00 1002.120 75.236 67 0.024599 1.249992 9/20/2016 9:50:45 PM 0.00 1001.840 75.200 67 0.024599 1.249992 9/20/2016 9:51:45 PM 0.00 1002.030 75.110 67 0.024599 1.249992 9/20/2016 9:52:45 PM 0.00 1001.710 75.182 67 0.024599 1.249992 9/20/2016 9:53:45 PM 0.00 1001.960 75.074 67 0.024599 1.249992 9/20/2016 9:54:45 PM 0.00 1002.250 75.128 67 0.024599 1.249993 9/20/2016 9:55:45 PM 0.00 1001.710 75.182 67 0.024594 1.249993 9/20/2016 9:56:45 PM 0.00 1001.930 75.128 67 0.024594 1.249993 9/20/2016 9:57:45 PM 0.00 1001.530 75.092 67 0.024594 1.249994 9/20/2016 9:58:45 PM 0.00 1001.710 75.092 67 0.024582 1.249993 9/20/2016 9:59:45 PM 0.00 1002.060 75.128 67 0.024588 1.249993 9/20/2016 10:00:45 PM 0.00 1001.810 75.164 67 0.024588 1.249992 9/20/2016 10:01:45 PM 0.00 1001.780 75.146 67 0.024594 1.249992 9/20/2016 10:02:45 PM 0.00 1002.210 75.200 67 0.024588 1.249992 9/20/2016 10:03:45 PM 0.00 1001.750 75.128 67 0.024588 1.249992 9/20/2016 10:04:45 PM 0.00 1001.900 75.182 67 0.024588 1.249992 9/20/2016 10:05:45 PM 0.00 1002.150 75.146 67 0.024588 1.249992 9/20/2016 10:06:45 PM 0.00 1001.840 75.128 67 0.024588 1.249992 9/20/2016 10:07:45 PM 0.00 1001.750 75.200 67 0.024588 1.249992 9/20/2016 10:08:45 PM 0.00 1001.930 75.110 67 0.024588 1.249992 9/20/2016 10:09:45 PM 0.00 1001.750 75.128 67 0.024588 1.249992 9/20/2016 10:10:45 PM 0.00 1002.210 75.200 67 0.024588 1.249992 9/20/2016 10:11:45 PM 0.00 1002.310 75.200 67 0.024588 1.249992 9/20/2016 10:12:45 PM 0.00 1002.060 75.146 67 0.024588 1.249993 9/20/2016 10:13:45 PM 0.00 1002.000 75.182 67 0.024582 1.249993 9/20/2016 10:14:45 PM 0.00 1001.590 75.128 67 0.024582 1.249993 9/20/2016 10:15:45 PM 0.00 1001.810 75.182 67 0.024588 1.249993 9/20/2016 10:16:45 PM 0.00 1001.840 75.200 67 0.024588 1.249993 9/20/2016 10:17:45 PM 0.00 1001.930 75.182 67 0.024588 1.249993 9/20/2016 10:18:45 PM 0.00 1002.030 75.236 67 0.024588 1.249994 9/20/2016 10:19:45 PM 0.00 1001.780 75.146 67 0.024588 1.249994 9/20/2016 10:20:45 PM 0.00 1001.810 75.182 67 0.024582 1.249994 9/20/2016 10:21:45 PM 0.00 1001.650 75.182 67 0.024582 1.249994 9/20/2016 10:22:45 PM 0.00 1002.430 75.254 67 0.024582 1.249994 9/20/2016 10:23:45 PM 0.00 1001.810 75.092 67 0.024582 1.249994 9/20/2016 10:24:45 PM 0.00 1001.750 75.128 67 0.024582 1.249994 9/20/2016 10:25:45 PM 0.00 1002.000 75.164 67 0.024582 1.249994 9/20/2016 10:26:45 PM 0.00 1001.460 75.200 67 0.024582 1.249993 9/20/2016 10:27:45 PM 0.00 1002.310 75.182 67 0.024582 1.249994 9/20/2016 10:28:45 PM 0.00 1002.180 75.182 67 0.024582 1.249994 9/20/2016 10:29:45 PM 0.00 1001.710 75.164 67 0.024576 1.249993 9/20/2016 10:30:45 PM 0.00 1002.030 75.236 67 0.024582 1.249993 9/20/2016 10:31:45 PM 0.00 1001.780 75.128 67 0.024588 1.249993 9/20/2016 10:32:45 PM 0.00 1002.180 75.182 67 0.024588 1.249993 9/20/2016 10:33:45 PM 0.00 1001.840 75.182 67 0.024588 1.249994 9/20/2016 10:34:45 PM 0.00 1002.210 75.236 67 0.024588 1.249994 9/20/2016 10:35:45 PM 0.00 1002.370 75.290 67 0.024588 1.249993 9/20/2016 10:36:45 PM 0.00 1002.000 75.182 67 0.024588 1.249994 9/20/2016 10:37:45 PM 0.00 1002.090 75.182 67 0.024588 1.249993 9/20/2016 10:38:45 PM 0.00 1002.500 75.236 67 0.024594 1.249993 9/20/2016 10:39:45 PM 0.00 1002.460 75.290 67 0.024594 1.249993 9/20/2016 10:40:45 PM 0.00 1002.370 75.164 67 0.024594 1.249993 9/20/2016 10:41:45 PM 0.00 1002.210 75.236 67 0.024594 1.249993 9/20/2016 10:42:45 PM 0.00 1002.250 75.254 67 0.024594 1.249993 9/20/2016 10:43:45 PM 0.00 1001.620 75.182 67 0.024588 1.249993 9/20/2016 10:44:45 PM 0.00 1002.340 75.146 67 0.024588 1.249993 9/20/2016 10:45:45 PM 0.00 1002.180 75.182 67 0.024588 1.249993 9/20/2016 10:46:45 PM 0.00 1002.180 75.182 67 0.024588 1.249994 9/20/2016 10:47:45 PM 0.00 1002.090 75.164 67 0.024582 1.249993 9/20/2016 10:48:45 PM 0.00 1002.400 75.236 67 0.024588 1.249993 9/20/2016 10:49:45 PM 0.00 1002.030 75.236 67 0.024588 1.249994 9/20/2016 10:50:45 PM 0.00 1002.400 75.200 67 0.024582 1.249993 9/20/2016 10:51:45 PM 0.00 1002.280 75.290 67 0.024588 1.249993 9/20/2016 10:52:45 PM 0.00 1001.930 75.236 67 0.024582 1.249993 9/20/2016 10:53:45 PM 0.00 1001.930 75.200 67 0.024582 1.249994 9/20/2016 10:54:45 PM 0.00 1002.460 75.164 67 0.024582 1.249995 9/20/2016 10:55:45 PM 0.00 1002.180 75.290 67 0.024576 1.249995 9/20/2016 10:56:45 PM 0.00 1002.000 75.164 67 0.024576 1.249995 9/20/2016 10:57:45 PM 0.00 1002.530 75.218 67 0.024576 1.249996 9/20/2016 10:58:45 PM 0.00 1002.030 75.182 67 0.024570 1.249995 9/20/2016 10:59:45 PM 0.00 1001.810 75.290 67 0.024570 1.249995 9/20/2016 11:00:45 PM 0.00 1001.930 75.182 67 0.024570 1.249994 9/20/2016 11:01:45 PM 0.00 1002.030 75.236 67 0.024570 1.249994 9/20/2016 11:02:45 PM 0.00 1002.060 75.218 67 0.024570 1.249994 9/20/2016 11:03:45 PM 0.00 1002.210 75.236 67 0.024570 1.249994 9/20/2016 11:04:45 PM 0.00 1002.620 75.146 67 0.024570 1.249994 9/20/2016 11:05:45 PM 0.00 1002.180 75.182 67 0.024564 1.249995 9/20/2016 11:06:45 PM 0.00 1001.960 75.218 67 0.024564 1.249995 9/20/2016 11:07:45 PM 0.00 1001.870 75.254 67 0.024564 1.249995 9/20/2016 11:08:45 PM 0.00 1001.930 75.200 67 0.024564 1.249995 9/20/2016 11:09:45 PM 0.00 1002.310 75.182 67 0.024564 1.249995 9/20/2016 11:10:45 PM 0.00 1002.150 75.254 67 0.024564 1.249995 9/20/2016 11:11:45 PM 0.00 1002.500 75.236 67 0.024564 1.249995 9/20/2016 11:12:45 PM 0.00 1002.340 75.218 67 0.024564 1.249995 9/20/2016 11:13:45 PM 0.00 1002.500 75.236 67 0.024553 1.249995 9/20/2016 11:14:45 PM 0.00 1002.370 75.182 67 0.024553 1.249996 9/20/2016 11:15:45 PM 0.00 1002.280 75.182 67 0.024558 1.249996 9/20/2016 11:16:45 PM 0.00 1002.400 75.182 67 0.024558 1.249996 9/20/2016 11:17:45 PM 0.00 1002.280 75.290 67 0.024558 1.249996 9/20/2016 11:18:45 PM 0.00 1002.030 75.308 67 0.024558 1.249997 9/20/2016 11:19:45 PM 0.00 1002.210 75.182 67 0.024553 1.249997 9/20/2016 11:20:45 PM 0.00 1002.560 75.290 67 0.024553 1.249997 9/20/2016 11:21:45 PM 0.00 1002.210 75.200 67 0.024547 1.249997 9/20/2016 11:22:45 PM 0.00 1002.120 75.200 67 0.024547 1.249997 9/20/2016 11:23:45 PM 0.00 1001.960 75.254 67 0.024547 1.249997 9/20/2016 11:24:45 PM 0.00 1002.000 75.164 67 0.024553 1.249997 9/20/2016 11:25:45 PM 0.00 1002.180 75.272 67 0.024547 1.249997 9/20/2016 11:26:45 PM 0.00 1002.280 75.290 67 0.024547 1.249997 9/20/2016 11:27:45 PM 0.00 1002.210 75.200 67 0.024547 1.249997 9/20/2016 11:28:45 PM 0.00 1002.090 75.182 67 0.024553 1.249997 9/20/2016 11:29:45 PM 0.00 1002.250 75.218 67 0.024541 1.249997 9/20/2016 11:30:45 PM 0.00 1001.870 75.254 67 0.024547 1.249996 9/20/2016 11:31:45 PM 0.00 1002.530 75.218 67 0.024553 1.249997 9/20/2016 11:32:45 PM 0.00 1001.840 75.236 67 0.024553 1.249997 9/20/2016 11:33:45 PM 0.00 1001.900 75.182 67 0.024553 1.249998 9/20/2016 11:34:45 PM 0.00 1001.930 75.182 67 0.024553 1.249998 9/20/2016 11:35:45 PM 0.00 1002.280 75.272 67 0.024553 1.249997 9/20/2016 11:36:45 PM 0.00 1002.000 75.290 67 0.024553 1.249997 9/20/2016 11:37:45 PM 0.00 1001.960 75.326 67 0.024553 1.249997 9/20/2016 11:38:45 PM 0.00 1001.750 75.236 67 0.024553 1.249997 9/20/2016 11:39:45 PM 0.00 1002.150 75.218 67 0.024558 1.249996 9/20/2016 11:40:45 PM 0.00 1001.620 75.290 67 0.024553 1.249997 9/20/2016 11:41:45 PM 0.00 1001.370 75.308 67 0.024558 1.249997 9/20/2016 11:42:45 PM 0.00 1001.590 75.254 67 0.024558 1.249997 9/20/2016 11:43:45 PM 0.00 1001.680 75.218 67 0.024553 1.249997 9/20/2016 11:44:45 PM 0.00 1001.840 75.236 67 0.024553 1.249996 9/20/2016 11:45:45 PM 0.00 1002.120 75.236 67 0.024558 1.249997 9/20/2016 11:46:45 PM 0.00 1002.120 75.182 67 0.024558 1.249997 9/20/2016 11:47:45 PM 0.00 1002.180 75.272 67 0.024558 1.249996 9/20/2016 11:48:45 PM 0.00 1001.750 75.236 67 0.024558 1.249996 9/20/2016 11:49:45 PM 0.00 1002.370 75.290 67 0.024553 1.249996 9/20/2016 11:50:45 PM 0.00 1001.900 75.290 67 0.024553 1.249997 9/20/2016 11:51:45 PM 0.00 1002.210 75.182 67 0.024553 1.249997 9/20/2016 11:52:45 PM 0.00 1002.000 75.272 67 0.024553 1.249997 9/20/2016 11:53:45 PM 0.00 1002.280 75.290 67 0.024547 1.249998 9/20/2016 11:54:45 PM 0.00 1002.060 75.254 67 0.024553 1.249998 9/20/2016 11:55:45 PM 0.00 1001.870 75.218 67 0.024547 1.249998 9/20/2016 11:56:45 PM 0.00 1002.210 75.308 67 0.024541 1.249998 9/20/2016 11:57:45 PM 0.00 1002.150 75.254 67 0.024547 1.249999 9/20/2016 11:58:45 PM 0.00 1002.340 75.254 67 0.024535 1.249999 9/20/2016 11:59:45 PM 0.00 1002.210 75.236 67 0.024535 1.249998 9/21/2016 12:00:45 AM 0.00 1002.280 75.290 67 0.024535 1.249998 9/21/2016 12:01:45 AM 0.00 1001.960 75.254 67 0.024541 1.249998 9/21/2016 12:02:45 AM 0.00 1001.840 75.236 67 0.024541 1.249997 9/21/2016 12:03:45 AM 0.00 1002.460 75.290 67 0.024541 1.249998 9/21/2016 12:04:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 12:05:45 AM 0.00 1002.090 75.290 67 0.024535 1.249998 9/21/2016 12:06:45 AM 0.00 1002.000 75.290 67 0.024535 1.249998 9/21/2016 12:07:45 AM 0.00 1002.060 75.254 67 0.024541 1.249998 9/21/2016 12:08:45 AM 0.00 1002.150 75.254 67 0.024541 1.249997 9/21/2016 12:09:45 AM 0.00 1002.030 75.236 67 0.024541 1.249997 9/21/2016 12:10:45 AM 0.00 1001.810 75.290 67 0.024541 1.249997 9/21/2016 12:11:45 AM 0.00 1002.090 75.272 67 0.024541 1.249998 9/21/2016 12:12:45 AM 0.00 1002.090 75.290 67 0.024541 1.249997 9/21/2016 12:13:45 AM 0.00 1002.120 75.308 67 0.024535 1.249998 9/21/2016 12:14:45 AM 0.00 1002.370 75.290 67 0.024535 1.249998 9/21/2016 12:15:45 AM 0.00 1002.250 75.218 67 0.024541 1.249997 9/21/2016 12:16:45 AM 0.00 1002.060 75.326 67 0.024541 1.249998 9/21/2016 12:17:45 AM 0.00 1001.560 75.236 67 0.024541 1.249998 9/21/2016 12:18:45 AM 0.00 1002.310 75.236 67 0.024541 1.249998 9/21/2016 12:19:45 AM 0.00 1002.000 75.272 67 0.024541 1.249998 9/21/2016 12:20:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 12:21:45 AM 0.00 1002.180 75.290 67 0.024535 1.249998 9/21/2016 12:22:45 AM 0.00 1002.150 75.326 67 0.024535 1.249999 9/21/2016 12:23:45 AM 0.00 1001.900 75.290 67 0.024541 1.249998 9/21/2016 12:24:45 AM 0.00 1001.710 75.290 67 0.024541 1.249998 9/21/2016 12:25:45 AM 0.00 1002.180 75.362 67 0.024541 1.249998 9/21/2016 12:26:45 AM 0.00 1002.400 75.236 67 0.024541 1.249998 9/21/2016 12:27:45 AM 0.00 1002.150 75.254 67 0.024541 1.249998 9/21/2016 12:28:45 AM 0.00 1002.370 75.290 67 0.024541 1.249998 9/21/2016 12:29:45 AM 0.00 1002.370 75.272 67 0.024535 1.249998 9/21/2016 12:30:45 AM 0.00 1002.250 75.326 67 0.024535 1.249998 9/21/2016 12:31:45 AM 0.00 1002.310 75.236 67 0.024541 1.249998 9/21/2016 12:32:45 AM 0.00 1001.780 75.326 67 0.024541 1.249998 9/21/2016 12:33:45 AM 0.00 1002.460 75.290 67 0.024541 1.249998 9/21/2016 12:34:45 AM 0.00 1001.930 75.308 67 0.024547 1.249999 9/21/2016 12:35:45 AM 0.00 1001.960 75.254 67 0.024547 1.249998 9/21/2016 12:36:45 AM 0.00 1001.840 75.236 67 0.024547 1.249998 9/21/2016 12:37:45 AM 0.00 1001.620 75.290 67 0.024547 1.249998 9/21/2016 12:38:45 AM 0.00 1002.370 75.272 67 0.024547 1.249997 9/21/2016 12:39:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:40:45 AM 0.00 1002.310 75.308 67 0.024553 1.249998 9/21/2016 12:41:45 AM 0.00 1001.710 75.290 67 0.024553 1.249998 9/21/2016 12:42:45 AM 0.00 1001.620 75.272 67 0.024553 1.249998 9/21/2016 12:43:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:44:45 AM 0.00 1001.900 75.290 67 0.024553 1.249997 9/21/2016 12:45:45 AM 0.00 1001.960 75.326 67 0.024553 1.249997 9/21/2016 12:46:45 AM 0.00 1002.150 75.326 67 0.024558 1.249996 9/21/2016 12:47:45 AM 0.00 1002.150 75.254 67 0.024558 1.249996 9/21/2016 12:48:45 AM 0.00 1002.150 75.254 67 0.024558 1.249996 9/21/2016 12:49:45 AM 0.00 1002.120 75.236 67 0.024564 1.249996 9/21/2016 12:50:45 AM 0.00 1002.120 75.236 67 0.024558 1.249996 9/21/2016 12:51:45 AM 0.00 1001.680 75.326 67 0.024558 1.249996 9/21/2016 12:52:45 AM 0.00 1002.060 75.344 67 0.024553 1.249997 9/21/2016 12:53:45 AM 0.00 1002.250 75.344 67 0.024553 1.249997 9/21/2016 12:54:45 AM 0.00 1002.310 75.308 67 0.024558 1.249997 9/21/2016 12:55:45 AM 0.00 1002.120 75.236 67 0.024553 1.249998 9/21/2016 12:56:45 AM 0.00 1001.750 75.236 67 0.024553 1.249997 9/21/2016 12:57:45 AM 0.00 1002.120 75.236 67 0.024553 1.249998 9/21/2016 12:58:45 AM 0.00 1002.150 75.326 67 0.024547 1.249998 9/21/2016 12:59:45 AM 0.00 1002.210 75.236 67 0.024547 1.249998 9/21/2016 1:00:45 AM 0.00 1002.000 75.290 67 0.024547 1.249997 9/21/2016 1:01:45 AM 0.00 1002.150 75.326 67 0.024547 1.249997 9/21/2016 1:02:45 AM 0.00 1002.000 75.290 67 0.024553 1.249996 9/21/2016 1:03:45 AM 0.00 1001.870 75.254 67 0.024553 1.249997 9/21/2016 1:04:45 AM 0.00 1001.530 75.290 67 0.024547 1.249997 9/21/2016 1:05:45 AM 0.00 1002.250 75.254 67 0.024547 1.249997 9/21/2016 1:06:45 AM 0.00 1001.530 75.290 67 0.024547 1.249997 9/21/2016 1:07:45 AM 0.00 1001.780 75.218 67 0.024547 1.249997 9/21/2016 1:08:45 AM 0.00 1001.870 75.254 67 0.024541 1.249997 9/21/2016 1:09:45 AM 0.00 1001.900 75.290 67 0.024541 1.249997 9/21/2016 1:10:45 AM 0.00 1002.280 75.272 67 0.024541 1.249997 9/21/2016 1:11:45 AM 0.00 1001.590 75.344 67 0.024541 1.249998 9/21/2016 1:12:45 AM 0.00 1001.710 75.290 67 0.024541 1.249998 9/21/2016 1:13:45 AM 0.00 1002.180 75.362 67 0.024535 1.249998 9/21/2016 1:14:45 AM 0.00 1001.710 75.272 67 0.024535 1.249998 9/21/2016 1:15:45 AM 0.00 1001.590 75.254 67 0.024535 1.249998 9/21/2016 1:16:45 AM 0.00 1001.680 75.254 67 0.024541 1.249998 9/21/2016 1:17:45 AM 0.00 1001.310 75.254 67 0.024535 1.249998 9/21/2016 1:18:45 AM 0.00 1001.620 75.272 67 0.024541 1.249998 9/21/2016 1:19:45 AM 0.00 1001.900 75.290 67 0.024535 1.249998 9/21/2016 1:20:45 AM 0.00 1001.500 75.326 67 0.024535 1.249999 9/21/2016 1:21:45 AM 0.00 1001.710 75.290 67 0.024530 1.249999 9/21/2016 1:22:45 AM 0.00 1001.340 75.290 67 0.024530 1.249999 9/21/2016 1:23:45 AM 0.00 1001.870 75.326 67 0.024535 1.249999 9/21/2016 1:24:45 AM 0.00 1001.400 75.254 67 0.024535 1.249999 9/21/2016 1:25:45 AM 0.00 1001.310 75.254 67 0.024535 1.249999 9/21/2016 1:26:45 AM 0.00 1001.900 75.272 67 0.024535 1.249999 9/21/2016 1:27:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:28:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:29:45 AM 0.00 1001.810 75.272 67 0.024530 1.249998 9/21/2016 1:30:45 AM 0.00 1001.680 75.326 67 0.024535 1.249998 9/21/2016 1:31:45 AM 0.00 1002.030 75.308 67 0.024535 1.249999 9/21/2016 1:32:45 AM 0.00 1001.590 75.326 67 0.024535 1.249998 9/21/2016 1:33:45 AM 0.00 1001.400 75.344 67 0.024535 1.25 9/21/2016 1:34:45 AM 0.00 1001.620 75.290 67 0.024535 1.25 9/21/2016 1:35:45 AM 0.00 1001.780 75.326 67 0.024535 1.249999 9/21/2016 1:36:45 AM 0.00 1001.310 75.344 67 0.024535 1.249999 9/21/2016 1:37:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:38:45 AM 0.00 1001.590 75.344 67 0.024535 1.249998 9/21/2016 1:39:45 AM 0.00 1002.090 75.290 67 0.024541 1.249998 9/21/2016 1:40:45 AM 0.00 1001.780 75.344 67 0.024535 1.249999 9/21/2016 1:41:45 AM 0.00 1001.750 75.380 67 0.024535 1.249999 9/21/2016 1:42:45 AM 0.00 1001.750 75.380 67 0.024535 1.249999 9/21/2016 1:43:45 AM 0.00 1001.960 75.254 67 0.024535 1.249999 9/21/2016 1:44:45 AM 0.00 1001.900 75.290 67 0.024535 1.249999 9/21/2016 1:45:45 AM 0.00 1001.560 75.308 67 0.024541 1.249999 9/21/2016 1:46:45 AM 0.00 1001.650 75.308 67 0.024541 1.249998 9/21/2016 1:47:45 AM 0.00 1001.960 75.254 67 0.024541 1.249998 9/21/2016 1:48:45 AM 0.00 1001.750 75.236 67 0.024541 1.249997 9/21/2016 1:49:45 AM 0.00 1001.560 75.308 67 0.024541 1.249998 9/21/2016 1:50:45 AM 0.00 1001.960 75.254 67 0.024535 1.249998 9/21/2016 1:51:45 AM 0.00 1001.870 75.254 67 0.024535 1.249999 9/21/2016 1:52:45 AM 0.00 1001.620 75.272 67 0.024535 1.249998 9/21/2016 1:53:45 AM 0.00 1001.500 75.344 67 0.024535 1.249999 9/21/2016 1:54:45 AM 0.00 1001.500 75.344 67 0.024535 1.25 9/21/2016 1:55:45 AM 0.00 1001.620 75.290 67 0.024530 1.249999 9/21/2016 1:56:45 AM 0.00 1001.780 75.416 67 0.024530 1.249999 9/21/2016 1:57:45 AM 0.00 1001.750 75.308 67 0.024530 1.25 9/21/2016 1:58:45 AM 0.00 1001.780 75.326 67 0.024524 1.25 9/21/2016 1:59:45 AM 0.00 1001.780 75.254 67 0.024524 1.25 9/21/2016 2:00:45 AM 0.00 1001.710 75.290 67 0.024524 1.249999 9/21/2016 2:01:45 AM 0.00 1002.060 75.326 67 0.024524 1.249999 9/21/2016 2:02:45 AM 0.00 1001.530 75.272 67 0.024524 1.249999 9/21/2016 2:03:45 AM 0.00 1001.370 75.308 67 0.024524 1.249999 9/21/2016 2:04:45 AM 0.00 1001.430 75.290 67 0.024524 1.249999 9/21/2016 2:05:45 AM 0.00 1001.210 75.344 67 0.024524 1.249999 9/21/2016 2:06:45 AM 0.00 1001.560 75.380 67 0.024518 1.249999 9/21/2016 2:07:45 AM 0.00 1001.210 75.326 67 0.024518 1.249999 9/21/2016 2:08:45 AM 0.00 1001.180 75.308 67 0.024524 1.249999 9/21/2016 2:09:45 AM 0.00 1001.650 75.236 67 0.024524 1.249999 9/21/2016 2:10:45 AM 0.00 1001.680 75.344 67 0.024524 1.249999 9/21/2016 2:11:45 AM 0.00 1001.400 75.344 67 0.024524 1.25 9/21/2016 2:12:45 AM 0.00 1001.960 75.326 67 0.024518 1.25 9/21/2016 2:13:45 AM 0.00 1001.430 75.290 67 0.024518 1.25 9/21/2016 2:14:45 AM 0.00 1001.400 75.344 67 0.024512 1.25 9/21/2016 2:15:45 AM 0.00 1001.310 75.326 67 0.024518 1.25 9/21/2016 2:16:45 AM 0.00 1001.460 75.308 67 0.024518 1.25 9/21/2016 2:17:45 AM 0.00 1001.710 75.290 67 0.024512 1.25 9/21/2016 2:18:45 AM 0.00 1001.590 75.326 67 0.024518 1.25 9/21/2016 2:19:45 AM 0.00 1001.530 75.290 67 0.024518 1.250001 9/21/2016 2:20:45 AM 0.00 1001.400 75.344 67 0.024512 1.250001 9/21/2016 2:21:45 AM 0.00 1001.310 75.344 67 0.024506 1.250001 9/21/2016 2:22:45 AM 0.00 1001.400 75.326 67 0.024506 1.250001 9/21/2016 2:23:45 AM 0.00 1001.500 75.326 67 0.024512 1.250001 9/21/2016 2:24:45 AM 0.00 1001.120 75.236 67 0.024506 1.250001 9/21/2016 2:25:45 AM 0.00 1001.870 75.326 67 0.024506 1.250001 9/21/2016 2:26:45 AM 0.00 1001.840 75.380 67 0.024506 1.250001 9/21/2016 2:27:45 AM 0.00 1001.210 75.344 68 0.024506 1.250001 9/21/2016 2:28:45 AM 0.00 1001.590 75.344 67 0.024506 1.250001 9/21/2016 2:29:45 AM 0.00 1001.280 75.380 67 0.024500 1.250001 9/21/2016 2:30:45 AM 0.00 1001.590 75.254 67 0.024506 1.250001 9/21/2016 2:31:45 AM 0.00 1001.620 75.362 67 0.024506 1.250001 9/21/2016 2:32:45 AM 0.00 1001.250 75.290 68 0.024506 1.250001 9/21/2016 2:33:45 AM 0.00 1001.530 75.362 67 0.024506 1.250002 9/21/2016 2:34:45 AM 0.00 1001.840 75.236 68 0.024506 1.250002 9/21/2016 2:35:45 AM 0.00 1001.530 75.272 67 0.024506 1.250002 9/21/2016 2:36:45 AM 0.00 1001.400 75.326 68 0.024506 1.250002 9/21/2016 2:37:45 AM 0.00 1001.590 75.326 67 0.024506 1.250001 9/21/2016 2:38:45 AM 0.00 1001.090 75.308 67 0.024506 1.250001 9/21/2016 2:39:45 AM 0.00 1001.250 75.272 68 0.024506 1.250001 9/21/2016 2:40:45 AM 0.00 1001.590 75.326 67 0.024506 1.250001 9/21/2016 2:41:45 AM 0.00 1001.340 75.290 67 0.024506 1.250002 9/21/2016 2:42:45 AM 0.00 1002.000 75.290 67 0.024506 1.250002 9/21/2016 2:43:45 AM 0.00 1001.030 75.326 68 0.024506 1.250002 9/21/2016 2:44:45 AM 0.00 1001.030 75.236 68 0.024500 1.250002 9/21/2016 2:45:45 AM 0.00 1001.150 75.290 68 0.024506 1.250002 9/21/2016 2:46:45 AM 0.00 1001.870 75.326 68 0.024506 1.250001 9/21/2016 2:47:45 AM 0.00 1000.840 75.236 67 0.024506 1.250001 9/21/2016 2:48:45 AM 0.00 1001.780 75.326 68 0.024506 1.250001 9/21/2016 2:49:45 AM 0.00 1001.310 75.326 67 0.024506 1.250002 9/21/2016 2:50:45 AM 0.00 1001.120 75.236 67 0.024500 1.250002 9/21/2016 2:51:45 AM 0.00 1001.150 75.290 67 0.024500 1.250002 9/21/2016 2:52:45 AM 0.00 1000.930 75.254 68 0.024494 1.250002 9/21/2016 2:53:45 AM 0.00 1001.370 75.308 67 0.024494 1.250003 9/21/2016 2:54:45 AM 0.00 1001.120 75.254 68 0.024494 1.250004 9/21/2016 2:55:45 AM 0.00 1001.210 75.236 67 0.024489 1.250004 9/21/2016 2:56:45 AM 0.00 1001.150 75.290 67 0.024489 1.250004 9/21/2016 2:57:45 AM 0.00 1001.680 75.326 68 0.024489 1.250004 9/21/2016 2:58:45 AM 0.00 1001.060 75.272 67 0.024477 1.250004 9/21/2016 2:59:45 AM 0.00 1001.650 75.380 67 0.024477 1.250004 9/21/2016 3:00:45 AM 0.00 1000.620 75.308 67 0.024483 1.250004 9/21/2016 3:01:45 AM 0.00 1000.780 75.272 68 0.024483 1.250004 9/21/2016 3:02:45 AM 0.00 1001.310 75.344 67 0.024483 1.250003 9/21/2016 3:03:45 AM 0.00 1000.620 75.308 67 0.024483 1.250004 9/21/2016 3:04:45 AM 0.00 1001.370 75.236 67 0.024477 1.250003 9/21/2016 3:05:45 AM 0.00 1001.400 75.326 67 0.024477 1.250004 9/21/2016 3:06:45 AM 0.00 1001.460 75.308 68 0.024477 1.250004 9/21/2016 3:07:45 AM 0.00 1001.500 75.254 68 0.024477 1.250004 9/21/2016 3:08:45 AM 0.00 1001.030 75.254 68 0.024483 1.250003 9/21/2016 3:09:45 AM 0.00 1001.340 75.290 67 0.024483 1.250003 9/21/2016 3:10:45 AM 0.00 1001.530 75.290 68 0.024483 1.250004 9/21/2016 3:11:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:12:45 AM 0.00 1001.090 75.290 67 0.024477 1.250004 9/21/2016 3:13:45 AM 0.00 1001.120 75.326 67 0.024471 1.250004 9/21/2016 3:14:45 AM 0.00 1001.150 75.362 68 0.024471 1.250004 9/21/2016 3:15:45 AM 0.00 1001.530 75.290 67 0.024477 1.250004 9/21/2016 3:16:45 AM 0.00 1001.250 75.290 67 0.024477 1.250004 9/21/2016 3:17:45 AM 0.00 1000.810 75.290 67 0.024477 1.250004 9/21/2016 3:18:45 AM 0.00 1001.400 75.344 67 0.024477 1.250005 9/21/2016 3:19:45 AM 0.00 1001.340 75.290 68 0.024471 1.250005 9/21/2016 3:20:45 AM 0.00 1001.250 75.290 67 0.024471 1.250005 9/21/2016 3:21:45 AM 0.00 1001.250 75.290 67 0.024466 1.250005 9/21/2016 3:22:45 AM 0.00 1001.030 75.326 68 0.024466 1.250005 9/21/2016 3:23:45 AM 0.00 1001.150 75.272 67 0.024471 1.250005 9/21/2016 3:24:45 AM 0.00 1000.810 75.308 67 0.024471 1.250005 9/21/2016 3:25:45 AM 0.00 1000.900 75.308 67 0.024471 1.250005 9/21/2016 3:26:45 AM 0.00 1000.840 75.254 68 0.024466 1.250005 9/21/2016 3:27:45 AM 0.00 1001.060 75.272 67 0.024466 1.250005 9/21/2016 3:28:45 AM 0.00 1001.250 75.362 67 0.024471 1.250005 9/21/2016 3:29:45 AM 0.00 1000.560 75.254 67 0.024466 1.250005 9/21/2016 3:30:45 AM 0.00 1001.090 75.290 68 0.024466 1.250005 9/21/2016 3:31:45 AM 0.00 1001.090 75.290 67 0.024471 1.250005 9/21/2016 3:32:45 AM 0.00 1001.090 75.290 67 0.024471 1.250005 9/21/2016 3:33:45 AM 0.00 1001.430 75.362 67 0.024466 1.250006 9/21/2016 3:34:45 AM 0.00 1001.090 75.290 67 0.024471 1.250006 9/21/2016 3:35:45 AM 0.00 1001.090 75.290 67 0.024466 1.250005 9/21/2016 3:36:45 AM 0.00 1000.500 75.272 67 0.024466 1.250005 9/21/2016 3:37:45 AM 0.00 1000.810 75.290 68 0.024471 1.250005 9/21/2016 3:38:45 AM 0.00 1000.620 75.290 67 0.024471 1.250004 9/21/2016 3:39:45 AM 0.00 1000.530 75.308 67 0.024477 1.250004 9/21/2016 3:40:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:41:45 AM 0.00 1001.340 75.290 67 0.024477 1.250005 9/21/2016 3:42:45 AM 0.00 1001.030 75.326 67 0.024477 1.250005 9/21/2016 3:43:45 AM 0.00 1000.780 75.344 67 0.024477 1.250005 9/21/2016 3:44:45 AM 0.00 1000.930 75.326 68 0.024477 1.250004 9/21/2016 3:45:45 AM 0.00 1000.500 75.326 68 0.024477 1.250004 9/21/2016 3:46:45 AM 0.00 1000.750 75.326 68 0.024483 1.250004 9/21/2016 3:47:45 AM 0.00 1000.590 75.362 67 0.024483 1.250003 9/21/2016 3:48:45 AM 0.00 1000.650 75.236 67 0.024483 1.250003 9/21/2016 3:49:45 AM 0.00 1001.000 75.308 68 0.024483 1.250004 9/21/2016 3:50:45 AM 0.00 1001.340 75.290 68 0.024483 1.250004 9/21/2016 3:51:45 AM 0.00 1000.900 75.290 67 0.024477 1.250004 9/21/2016 3:52:45 AM 0.00 1000.680 75.272 68 0.024477 1.250004 9/21/2016 3:53:45 AM 0.00 1001.120 75.326 68 0.024483 1.250004 9/21/2016 3:54:45 AM 0.00 1000.930 75.236 67 0.024483 1.250005 9/21/2016 3:55:45 AM 0.00 1001.310 75.344 68 0.024477 1.250005 9/21/2016 3:56:45 AM 0.00 1000.900 75.290 68 0.024477 1.250004 9/21/2016 3:57:45 AM 0.00 1001.090 75.290 68 0.024477 1.250005 9/21/2016 3:58:45 AM 0.00 1000.560 75.254 67 0.024471 1.250005 9/21/2016 3:59:45 AM 0.00 1000.900 75.290 68 0.024477 1.250005 9/21/2016 4:00:45 AM 0.00 1001.120 75.254 67 0.024471 1.250004 9/21/2016 4:01:45 AM 0.00 1000.370 75.236 68 0.024477 1.250004 9/21/2016 4:02:45 AM 0.00 1000.650 75.218 67 0.024477 1.250004 9/21/2016 4:03:45 AM 0.00 1001.250 75.290 68 0.024477 1.250004 9/21/2016 4:04:45 AM 0.00 1001.310 75.344 68 0.024477 1.250004 9/21/2016 4:05:45 AM 0.00 1000.680 75.344 68 0.024477 1.250004 9/21/2016 4:06:45 AM 0.00 1000.780 75.326 67 0.024477 1.250004 9/21/2016 4:07:45 AM 0.00 1000.460 75.236 67 0.024477 1.250004 9/21/2016 4:08:45 AM 0.00 1001.000 75.290 68 0.024477 1.250004 9/21/2016 4:09:45 AM 0.00 1000.780 75.362 67 0.024477 1.250004 9/21/2016 4:10:45 AM 0.00 1000.590 75.272 67 0.024477 1.250004 9/21/2016 4:11:45 AM 0.00 1000.620 75.290 68 0.024477 1.250004 9/21/2016 4:12:45 AM 0.00 1001.150 75.290 67 0.024477 1.250004 9/21/2016 4:13:45 AM 0.00 1001.150 75.290 68 0.024471 1.250004 9/21/2016 4:14:45 AM 0.00 1000.710 75.308 68 0.024471 1.250004 9/21/2016 4:15:45 AM 0.00 1000.620 75.290 67 0.024477 1.250004 9/21/2016 4:16:45 AM 0.00 1000.680 75.362 68 0.024477 1.250004 9/21/2016 4:17:45 AM 0.00 1000.840 75.236 68 0.024477 1.250004 9/21/2016 4:18:45 AM 0.00 1000.560 75.326 68 0.024477 1.250004 9/21/2016 4:19:45 AM 0.00 1000.710 75.308 67 0.024477 1.250005 9/21/2016 4:20:45 AM 0.00 1001.370 75.236 67 0.024477 1.250004 9/21/2016 4:21:45 AM 0.00 1000.810 75.290 68 0.024471 1.250005 9/21/2016 4:22:45 AM 0.00 1001.000 75.308 68 0.024477 1.250005 9/21/2016 4:23:45 AM 0.00 1000.560 75.236 67 0.024477 1.250004 9/21/2016 4:24:45 AM 0.00 1001.150 75.362 68 0.024483 1.250005 9/21/2016 4:25:45 AM 0.00 1001.210 75.236 68 0.024477 1.250004 9/21/2016 4:26:45 AM 0.00 1001.030 75.236 67 0.024477 1.250004 9/21/2016 4:27:45 AM 0.00 1001.090 75.290 67 0.024477 1.250004 9/21/2016 4:28:45 AM 0.00 1000.870 75.272 67 0.024483 1.250004 9/21/2016 4:29:45 AM 0.00 1000.900 75.308 67 0.024477 1.250003 9/21/2016 4:30:45 AM 0.00 1000.840 75.236 67 0.024483 1.250003 9/21/2016 4:31:45 AM 0.00 1000.340 75.290 67 0.024489 1.250003 9/21/2016 4:32:45 AM 0.00 1000.620 75.290 68 0.024483 1.250003 9/21/2016 4:33:45 AM 0.00 1000.460 75.236 67 0.024489 1.250004 9/21/2016 4:34:45 AM 0.00 1001.210 75.344 68 0.024489 1.250004 9/21/2016 4:35:45 AM 0.00 1000.310 75.362 67 0.024489 1.250004 9/21/2016 4:36:45 AM 0.00 1000.840 75.254 67 0.024494 1.250003 9/21/2016 4:37:45 AM 0.00 1000.900 75.290 67 0.024494 1.250002 9/21/2016 4:38:45 AM 0.00 1000.810 75.290 68 0.024494 1.250002 9/21/2016 4:39:45 AM 0.00 1000.650 75.326 68 0.024500 1.250001 9/21/2016 4:40:45 AM 0.00 1001.000 75.308 67 0.024500 1.250002 9/21/2016 4:41:45 AM 0.00 1000.650 75.254 67 0.024500 1.250002 9/21/2016 4:42:45 AM 0.00 1000.560 75.254 67 0.024506 1.250002 9/21/2016 4:43:45 AM 0.00 1000.650 75.236 67 0.024506 1.250002 9/21/2016 4:44:45 AM 0.00 1000.710 75.200 68 0.024506 1.250001 9/21/2016 4:45:45 AM 0.00 1000.650 75.254 67 0.024512 1.250001 9/21/2016 4:46:45 AM 0.00 1000.650 75.236 67 0.024518 1.250001 9/21/2016 4:47:45 AM 0.00 1000.530 75.308 67 0.024518 1.25 9/21/2016 4:48:45 AM 0.00 1000.280 75.236 67 0.024524 1.249999 9/21/2016 4:49:45 AM 0.00 1000.460 75.254 67 0.024518 1.25 9/21/2016 4:50:45 AM 0.00 1000.560 75.236 67 0.024518 1.25 9/21/2016 4:51:45 AM 0.00 1000.780 75.272 67 0.024518 1.25 9/21/2016 4:52:45 AM 0.00 1000.500 75.272 67 0.024518 1.25 9/21/2016 4:53:45 AM 0.00 1000.560 75.326 67 0.024518 1.25 9/21/2016 4:54:45 AM 0.00 1000.590 75.272 67 0.024518 1.250001 9/21/2016 4:55:45 AM 0.00 1000.680 75.272 67 0.024518 1.250001 9/21/2016 4:56:45 AM 0.00 1000.430 75.290 67 0.024518 1.25 9/21/2016 4:57:45 AM 0.00 1000.780 75.362 67 0.024518 1.250001 9/21/2016 4:58:45 AM 0.00 1000.620 75.290 67 0.024512 1.250001 9/21/2016 4:59:45 AM 0.00 1000.460 75.236 67 0.024518 1.25 9/21/2016 5:00:45 AM 0.00 1000.680 75.326 67 0.024518 1.249999 9/21/2016 5:01:45 AM 0.00 1000.280 75.218 67 0.024524 1.249999 9/21/2016 5:02:45 AM 0.00 1000.340 75.290 67 0.024524 1.249999 9/21/2016 5:03:45 AM 0.00 1000.810 75.290 67 0.024524 1.249999 9/21/2016 5:04:45 AM 0.00 1001.000 75.290 67 0.024524 1.249999 9/21/2016 5:05:45 AM 0.00 1000.650 75.236 67 0.024518 1.249999 9/21/2016 5:06:45 AM 0.00 1000.650 75.254 67 0.024518 1.249999 9/21/2016 5:07:45 AM 0.00 1000.460 75.236 67 0.024524 1.249999 9/21/2016 5:08:45 AM 0.00 1000.620 75.290 67 0.024530 1.249998 9/21/2016 5:09:45 AM 0.00 1000.810 75.290 67 0.024524 1.249998 9/21/2016 5:10:45 AM 0.00 1000.750 75.218 67 0.024530 1.249998 9/21/2016 5:11:45 AM 0.00 1000.530 75.308 67 0.024524 1.249999 9/21/2016 5:12:45 AM 0.00 1000.560 75.218 67 0.024530 1.249998 9/21/2016 5:13:45 AM 0.00 1000.500 75.272 67 0.024524 1.249999 9/21/2016 5:14:45 AM 0.00 1000.310 75.272 67 0.024524 1.249999 9/21/2016 5:15:45 AM 0.00 1000.530 75.290 67 0.024524 1.249999 9/21/2016 5:16:45 AM 0.00 1000.530 75.200 67 0.024530 1.249999 9/21/2016 5:17:45 AM 0.00 1000.460 75.218 67 0.024524 1.249998 9/21/2016 5:18:45 AM 0.00 1000.340 75.290 67 0.024530 1.249999 9/21/2016 5:19:45 AM 0.00 1000.590 75.272 67 0.024530 1.249999 9/21/2016 5:20:45 AM 0.00 1000.180 75.254 67 0.024524 1.249999 9/21/2016 5:21:45 AM 0.00 1000.560 75.254 67 0.024524 1.249999 9/21/2016 5:22:45 AM 0.00 1000.560 75.236 67 0.024524 1.249999 9/21/2016 5:23:45 AM 0.00 1000.430 75.200 67 0.024524 1.249999 9/21/2016 5:24:45 AM 0.00 1000.370 75.254 67 0.024524 1.249999 9/21/2016 5:25:45 AM 0.00 1000.280 75.254 67 0.024530 1.249999 9/21/2016 5:26:45 AM 0.00 1000.530 75.182 67 0.024524 1.249999 9/21/2016 5:27:45 AM 0.00 1000.090 75.254 67 0.024530 1.249999 9/21/2016 5:28:45 AM 0.00 1000.750 75.146 67 0.024524 1.249999 9/21/2016 5:29:45 AM 0.00 1000.280 75.236 67 0.024524 1.249998 9/21/2016 5:30:45 AM 0.00 1000.460 75.236 67 0.024524 1.249998 9/21/2016 5:31:45 AM 0.00 1000.370 75.236 67 0.024530 1.249999 9/21/2016 5:32:45 AM 0.00 1000.250 75.308 67 0.024535 1.249998 9/21/2016 5:33:45 AM 0.00 1000.460 75.236 67 0.024535 1.249999 9/21/2016 5:34:45 AM 0.00 1000.460 75.236 67 0.024530 1.25 9/21/2016 5:35:45 AM 0.00 1000.710 75.290 67 0.024530 1.249999 9/21/2016 5:36:45 AM 0.00 1000.620 75.290 67 0.024535 1.249998 9/21/2016 5:37:45 AM 0.00 1000.710 75.308 67 0.024530 1.249998 9/21/2016 5:38:45 AM 0.00 1000.180 75.254 67 0.024535 1.249997 9/21/2016 5:39:45 AM 0.00 1000.060 75.290 67 0.024541 1.249997 9/21/2016 5:40:45 AM 0.00 1000.340 75.200 67 0.024535 1.249998 9/21/2016 5:41:45 AM 0.00 999.900 75.236 67 0.024541 1.249998 9/21/2016 5:42:45 AM 0.00 1000.210 75.272 67 0.024535 1.249998 9/21/2016 5:43:45 AM 0.00 1000.620 75.308 67 0.024535 1.249998 9/21/2016 5:44:45 AM 0.00 1000.430 75.200 67 0.024535 1.249998 9/21/2016 5:45:45 AM 0.00 1000.370 75.236 67 0.024541 1.249997 9/21/2016 5:46:45 AM 0.00 1000.370 75.218 67 0.024541 1.249998 9/21/2016 5:47:45 AM 0.00 1000.560 75.218 67 0.024541 1.249997 9/21/2016 5:48:45 AM 0.00 1000.560 75.254 67 0.024547 1.249996 9/21/2016 5:49:45 AM 0.00 1000.310 75.164 67 0.024547 1.249996 9/21/2016 5:50:45 AM 0.00 1000.460 75.236 67 0.024541 1.249997 9/21/2016 5:51:45 AM 0.00 1000.560 75.236 67 0.024541 1.249997 9/21/2016 5:52:45 AM 0.00 1000.430 75.182 67 0.024541 1.249997 9/21/2016 5:53:45 AM 0.00 1000.710 75.200 67 0.024541 1.249997 9/21/2016 5:54:45 AM 0.00 1000.590 75.164 67 0.024541 1.249998 9/21/2016 5:55:45 AM 0.00 1000.530 75.200 67 0.024541 1.249998 9/21/2016 5:56:45 AM 0.00 1000.090 75.128 67 0.024535 1.249998 9/21/2016 5:57:45 AM 0.00 1000.150 75.182 67 0.024535 1.249999 9/21/2016 5:58:45 AM 0.00 1000.460 75.128 67 0.024530 1.249999 9/21/2016 5:59:45 AM 0.00 999.810 75.254 67 0.024530 1.249998 9/21/2016 6:00:45 AM 0.00 1000.460 75.128 67 0.024530 1.249998 9/21/2016 6:01:45 AM 0.00 1000.460 75.236 67 0.024535 1.249998 9/21/2016 6:02:45 AM 0.00 1000.500 75.164 67 0.024530 1.249998 9/21/2016 6:03:45 AM 0.00 1000.460 75.236 67 0.024530 1.249998 9/21/2016 6:04:45 AM 0.00 1000.180 75.146 67 0.024530 1.249998 9/21/2016 6:05:45 AM 0.00 1000.150 75.092 67 0.024524 1.249998 9/21/2016 6:06:45 AM 0.00 1000.280 75.128 67 0.024524 1.249998 9/21/2016 6:07:45 AM 0.00 1000.340 75.200 67 0.024524 1.249998 9/21/2016 6:08:45 AM 0.00 1000.250 75.110 67 0.024524 1.249998 9/21/2016 6:09:45 AM 0.00 999.840 75.164 67 0.024524 1.249999 9/21/2016 6:10:45 AM 0.00 1000.650 75.146 67 0.024524 1.249999 9/21/2016 6:11:45 AM 0.00 1000.180 75.146 67 0.024524 1.249999 9/21/2016 6:12:45 AM 0.00 999.960 75.200 67 0.024518 1.249999 9/21/2016 6:13:45 AM 0.00 1000.650 75.128 67 0.024512 1.249999 9/21/2016 6:14:45 AM 0.00 1000.280 75.146 67 0.024512 1.249999 9/21/2016 6:15:45 AM 0.00 1000.180 75.056 67 0.024512 1.249999 9/21/2016 6:16:45 AM 0.00 1000.180 75.236 67 0.024518 1.25 9/21/2016 6:17:45 AM 0.00 1000.280 75.128 67 0.024512 1.25 9/21/2016 6:18:45 AM 0.00 1000.000 75.236 67 0.024518 1.25 9/21/2016 6:19:45 AM 0.00 1000.180 75.128 67 0.024518 1.25 9/21/2016 6:20:45 AM 0.00 1000.310 75.074 67 0.024512 1.25 9/21/2016 6:21:45 AM 0.00 1000.370 75.146 67 0.024506 1.25 9/21/2016 6:22:45 AM 0.00 1000.460 75.056 67 0.024506 1.250001 9/21/2016 6:23:45 AM 0.00 1000.400 75.164 67 0.024512 1.25 9/21/2016 6:24:45 AM 0.00 1000.460 75.146 67 0.024512 1.25 9/21/2016 6:25:45 AM 0.00 1000.090 75.128 67 0.024512 1.250001 9/21/2016 6:26:45 AM 0.00 1000.400 75.074 67 0.024506 1.25 9/21/2016 6:27:45 AM 0.00 1000.370 75.056 67 0.024506 1.25 9/21/2016 6:28:45 AM 0.00 1000.370 75.146 67 0.024512 1.25 9/21/2016 6:29:45 AM 0.00 999.960 75.182 67 0.024506 1.249999 9/21/2016 6:30:45 AM 0.00 1000.210 74.984 67 0.024512 1.249999 9/21/2016 6:31:45 AM 0.00 999.960 75.020 67 0.024518 1.25 9/21/2016 6:32:45 AM 0.00 1000.000 75.128 67 0.024512 1.25 9/21/2016 6:33:45 AM 0.00 1000.280 75.056 67 0.024512 1.250001 9/21/2016 6:34:45 AM 0.00 1000.400 75.092 67 0.024512 1.250001 9/21/2016 6:35:45 AM 0.00 1000.210 74.984 67 0.024512 1.25 9/21/2016 6:36:45 AM 0.00 1000.430 75.038 67 0.024512 1.25 9/21/2016 6:37:45 AM 0.00 1000.250 75.110 67 0.024518 1.25 9/21/2016 6:38:45 AM 0.00 1000.280 75.038 67 0.024518 1.249999 9/21/2016 6:39:45 AM 0.00 1000.340 75.110 67 0.024518 1.25 9/21/2016 6:40:45 AM 0.00 1000.460 75.146 67 0.024518 1.25 9/21/2016 6:41:45 AM 0.00 1000.210 75.074 67 0.024518 1.25 9/21/2016 6:42:45 AM 0.00 1000.210 75.092 67 0.024512 1.25 9/21/2016 6:43:45 AM 0.00 1000.340 75.110 67 0.024518 1.25 9/21/2016 6:44:45 AM 0.00 1000.500 75.074 67 0.024518 1.249999 9/21/2016 6:45:45 AM 0.00 1000.460 75.056 67 0.024518 1.25 9/21/2016 6:46:45 AM 0.00 1000.310 75.074 67 0.024518 1.25 9/21/2016 6:47:45 AM 0.00 1000.120 75.074 67 0.024518 1.25 9/21/2016 6:48:45 AM 0.00 1000.280 75.038 67 0.024518 1.249999 9/21/2016 6:49:45 AM 0.00 1000.340 75.110 67 0.024518 1.249999 9/21/2016 6:50:45 AM 0.00 1000.000 75.128 67 0.024512 1.249999 9/21/2016 6:51:45 AM 0.00 1000.310 75.074 67 0.024512 1.25 9/21/2016 6:52:45 AM 0.00 1000.310 75.092 67 0.024518 1.25 9/21/2016 6:53:45 AM 0.00 1000.400 75.092 67 0.024518 1.25 9/21/2016 6:54:45 AM 0.00 999.810 75.056 67 0.024518 1.250001 9/21/2016 6:55:45 AM 0.00 1000.150 75.092 67 0.024512 1.25 9/21/2016 6:56:45 AM 0.00 1000.500 75.164 67 0.024506 1.250001 9/21/2016 6:57:45 AM 0.00 1000.340 75.038 67 0.024506 1.250002 9/21/2016 6:58:45 AM 0.00 1000.370 75.056 67 0.024500 1.250001 9/21/2016 6:59:45 AM 0.00 1000.310 75.092 67 0.024500 1.25 9/21/2016 7:00:45 AM 0.00 1000.310 74.984 67 0.024506 1.25 9/21/2016 7:01:45 AM 0.00 1000.590 75.074 67 0.024506 1.25 9/21/2016 7:02:45 AM 0.00 1000.280 75.038 67 0.024506 1.25 9/21/2016 7:03:45 AM 0.00 1000.590 75.092 67 0.024500 1.25 9/21/2016 7:04:45 AM 0.00 1000.340 75.038 67 0.024500 1.250001 9/21/2016 7:05:45 AM 0.00 999.840 74.984 67 0.024500 1.250001 9/21/2016 7:06:45 AM 0.00 1000.530 75.020 67 0.024500 1.250001 9/21/2016 7:07:45 AM 0.00 1000.430 75.038 67 0.024500 1.250001 9/21/2016 7:08:45 AM 0.00 1000.150 75.092 67 0.024500 1.25 9/21/2016 7:09:45 AM 0.00 1000.400 74.984 67 0.024500 1.25 9/21/2016 7:10:45 AM 0.00 1000.650 74.984 67 0.024500 1.25 9/21/2016 7:11:45 AM 0.00 1000.430 75.020 67 0.024500 1.250001 9/21/2016 7:12:45 AM 0.00 1000.210 75.002 67 0.024500 1.250001 9/21/2016 7:13:45 AM 0.00 1000.400 75.002 67 0.024494 1.250001 9/21/2016 7:14:45 AM 0.00 1000.430 75.038 67 0.024489 1.250001 9/21/2016 7:15:45 AM 0.00 1000.310 74.984 67 0.024494 1.250001 9/21/2016 7:16:45 AM 0.00 1000.250 75.020 67 0.024500 1.250001 9/21/2016 7:17:45 AM 0.00 1000.500 74.984 67 0.024494 1.250001 9/21/2016 7:18:45 AM 0.00 1000.280 75.056 67 0.024494 1.250002 9/21/2016 7:19:45 AM 0.00 1000.530 75.038 67 0.024500 1.250001 9/21/2016 7:20:45 AM 0.00 1000.400 75.074 67 0.024500 1.250001 9/21/2016 7:21:45 AM 0.00 1000.500 74.984 67 0.024494 1.250002 9/21/2016 7:22:45 AM 0.00 1000.400 74.984 67 0.024494 1.250002 9/21/2016 7:23:45 AM 0.00 1000.810 74.930 67 0.024500 1.250001 9/21/2016 7:24:45 AM 0.00 1000.120 75.002 67 0.024500 1.250002 9/21/2016 7:25:45 AM 0.00 1000.840 74.984 67 0.024500 1.250001 9/21/2016 7:26:45 AM 0.00 1000.560 74.966 67 0.024500 1.250001 9/21/2016 7:27:45 AM 0.00 1000.500 74.984 67 0.024500 1.250001 9/21/2016 7:28:45 AM 0.00 1000.060 74.948 67 0.024494 1.250002 9/21/2016 7:29:45 AM 0.00 1000.400 75.092 67 0.024506 1.249999 9/21/2016 7:30:45 AM 0.00 1000.400 75.092 67 0.024500 1.25 9/21/2016 7:31:45 AM 0.00 1000.210 74.984 67 0.024506 1.25 9/21/2016 7:32:45 AM 0.00 1000.150 75.020 67 0.024512 1.250001 9/21/2016 7:33:45 AM 0.00 1000.430 74.930 67 0.024506 1.250001 9/21/2016 7:34:45 AM 0.00 1000.840 74.984 67 0.024506 1.250002 9/21/2016 7:35:45 AM 0.00 1000.400 74.984 67 0.024506 1.250001 9/21/2016 7:36:45 AM 0.00 1000.930 74.966 67 0.024506 1.250001 9/21/2016 7:37:45 AM 0.00 1000.960 74.930 67 0.024512 1.25 9/21/2016 7:38:45 AM 0.00 1000.710 75.020 67 0.024512 1.25 9/21/2016 7:39:45 AM 0.00 1000.310 74.984 67 0.024518 1.25 9/21/2016 7:40:45 AM 0.00 1000.400 74.984 67 0.024518 1.25 9/21/2016 7:41:45 AM 0.00 1000.650 74.984 67 0.024518 1.25 9/21/2016 7:42:45 AM 0.00 1000.620 75.038 67 0.024518 1.25 9/21/2016 7:43:45 AM 0.00 1000.750 74.984 67 0.024518 1.250001 9/21/2016 7:44:45 AM 0.00 1000.620 75.020 67 0.024518 1.249997 9/21/2016 7:45:45 AM 0.00 1000.500 74.984 67 0.024524 1.25 9/21/2016 7:46:45 AM 0.00 1000.680 75.002 67 0.024524 1.25 9/21/2016 7:47:45 AM 0.00 1001.120 74.984 67 0.024524 1.25 9/21/2016 7:48:45 AM 0.00 1001.030 74.984 67 0.024524 1.249999 9/21/2016 7:49:45 AM 0.00 1000.840 74.984 67 0.024524 1.249999 9/21/2016 7:50:45 AM 0.00 1000.750 74.894 67 0.024524 1.249999 9/21/2016 7:51:45 AM 0.00 1000.960 75.074 67 0.024518 1.249999 9/21/2016 7:52:45 AM 0.00 1000.750 74.966 67 0.024524 1.249999 9/21/2016 7:53:45 AM 0.00 1001.000 74.930 67 0.024524 1.249999 9/21/2016 7:54:45 AM 0.00 1001.090 75.020 67 0.024524 1.25 9/21/2016 7:55:45 AM 0.00 1000.870 74.930 67 0.024524 1.25 9/21/2016 7:56:45 AM 0.00 1001.090 75.038 67 0.024518 1.25 9/21/2016 7:57:45 AM 0.00 1001.500 74.984 67 0.024518 1.250001 9/21/2016 7:58:45 AM 0.00 1001.000 75.020 67 0.024518 1.250001 9/21/2016 7:59:45 AM 0.00 1000.930 74.966 67 0.024524 1.249998 9/21/2016 8:00:45 AM 0.00 1000.930 74.894 67 0.024524 1.249998 9/21/2016 8:01:45 AM 0.00 1001.030 74.966 67 0.024524 1.249998 9/21/2016 8:02:45 AM 0.00 1000.930 74.894 67 0.024530 1.249998 9/21/2016 8:03:45 AM 0.00 1001.000 75.020 67 0.024530 1.249999 9/21/2016 8:04:45 AM 0.00 1001.210 74.984 67 0.024530 1.249999 9/21/2016 8:05:45 AM 0.00 1001.280 75.038 67 0.024524 1.249999 9/21/2016 8:06:45 AM 0.00 1000.900 75.020 67 0.024524 1.249999 9/21/2016 8:07:45 AM 0.00 1001.000 74.948 67 0.024524 1.249999 9/21/2016 8:08:45 AM 0.00 1001.180 75.020 67 0.024530 1.249999 9/21/2016 8:09:45 AM 0.00 1000.840 74.894 67 0.024524 1.249999 9/21/2016 8:10:45 AM 0.00 1001.030 74.984 67 0.024530 1.249999 9/21/2016 8:11:45 AM 0.00 1001.030 74.984 67 0.024524 1.249999 9/21/2016 8:12:45 AM 0.00 1000.870 74.930 67 0.024524 1.249999 9/21/2016 8:13:45 AM 0.00 1001.030 74.984 66 0.024518 1.249998 9/21/2016 8:14:45 AM 0.00 1001.060 74.930 67 0.024518 1.249998 9/21/2016 8:15:45 AM 0.00 1001.120 74.966 67 0.024524 1.249999 9/21/2016 8:16:45 AM 0.00 1001.000 74.930 66 0.024524 1.249999 9/21/2016 8:17:45 AM 0.00 1001.340 74.930 67 0.024524 1.249999 9/21/2016 8:18:45 AM 0.00 1001.000 75.020 66 0.024518 1.249999 9/21/2016 8:19:45 AM 0.00 1000.680 74.840 66 0.024524 1.25 9/21/2016 8:20:45 AM 0.00 1000.710 75.038 66 0.024518 1.25 9/21/2016 8:21:45 AM 0.00 1000.840 74.894 66 0.024518 1.25 9/21/2016 8:22:45 AM 0.00 1001.250 75.074 66 0.024518 1.250001 9/21/2016 8:23:45 AM 0.00 1000.810 74.930 66 0.024518 1.25 9/21/2016 8:24:45 AM 0.00 1000.960 74.912 66 0.024524 1.25 9/21/2016 8:25:45 AM 0.00 1001.340 74.930 66 0.024524 1.25 9/21/2016 8:26:45 AM 0.00 1001.280 75.020 67 0.024518 1.25 9/21/2016 8:27:45 AM 0.00 1001.120 74.966 66 0.024524 1.25 9/21/2016 8:28:45 AM 0.00 1001.030 74.984 66 0.024518 1.25 9/21/2016 8:29:45 AM 0.00 1001.030 74.984 66 0.024524 1.249997 9/21/2016 8:30:45 AM 0.00 1000.870 75.002 66 0.024524 1.249998 9/21/2016 8:31:45 AM 0.00 1001.000 75.038 66 0.024530 1.249998 9/21/2016 8:32:45 AM 0.00 1000.930 74.984 66 0.024535 1.249998 9/21/2016 8:33:45 AM 0.00 1001.030 74.984 67 0.024535 1.249999 9/21/2016 8:34:45 AM 0.00 1001.250 75.092 66 0.024530 1.25 9/21/2016 8:35:45 AM 0.00 1001.090 75.020 66 0.024535 1.249999 9/21/2016 8:36:45 AM 0.00 1001.560 74.930 67 0.024530 1.249999 9/21/2016 8:37:45 AM 0.00 1001.000 74.948 66 0.024535 1.249998 9/21/2016 8:38:45 AM 0.00 1000.930 74.966 66 0.024541 1.249998 9/21/2016 8:39:45 AM 0.00 1001.120 74.894 66 0.024541 1.249998 9/21/2016 8:40:45 AM 0.00 1001.210 74.984 66 0.024541 1.249998 9/21/2016 8:41:45 AM 0.00 1001.090 74.930 66 0.024541 1.249998 9/21/2016 8:42:45 AM 0.00 1001.060 74.912 66 0.024541 1.249998 9/21/2016 8:43:45 AM 0.00 1000.900 74.930 67 0.024541 1.249998 9/21/2016 8:44:45 AM 0.00 1001.310 74.984 66 0.024535 1.249995 9/21/2016 8:45:45 AM 0.00 1001.500 74.984 66 0.024547 1.249998 9/21/2016 8:46:45 AM 0.00 1000.930 74.966 66 0.024541 1.249998 9/21/2016 8:47:45 AM 0.00 1001.030 74.966 67 0.024541 1.249998 9/21/2016 8:48:45 AM 0.00 1001.210 74.984 66 0.024547 1.249998 9/21/2016 8:49:45 AM 0.00 1001.180 75.020 66 0.024541 1.249998 9/21/2016 8:50:45 AM 0.00 1000.930 74.966 66 0.024535 1.249998 9/21/2016 8:51:45 AM 0.00 1000.900 74.948 66 0.024535 1.249998 9/21/2016 8:52:45 AM 0.00 1001.090 75.038 67 0.024535 1.249998 9/21/2016 8:53:45 AM 0.00 1001.180 75.020 67 0.024535 1.249998 9/21/2016 8:54:45 AM 0.00 1001.310 74.966 67 0.024535 1.25 9/21/2016 8:55:45 AM 0.00 1001.090 74.930 67 0.024530 1.249999 9/21/2016 8:56:45 AM 0.00 1001.310 74.894 67 0.024524 1.25 9/21/2016 8:57:45 AM 0.00 1001.120 74.984 67 0.024524 1.25 9/21/2016 8:58:45 AM 0.00 1001.210 74.894 67 0.024524 1.25 9/21/2016 8:59:45 AM 0.00 1001.840 75.038 67 0.024512 1.25 9/21/2016 9:00:45 AM 0.00 1001.210 74.984 67 0.024530 1.249998 9/21/2016 9:01:45 AM 0.00 1001.460 75.038 67 0.024530 1.249998 9/21/2016 9:02:45 AM 0.00 1001.030 74.984 66 0.024524 1.249998 9/21/2016 9:03:45 AM 0.00 1001.370 74.930 66 0.024524 1.249998 9/21/2016 9:04:45 AM 0.00 1001.030 74.984 67 0.024524 1.249998 9/21/2016 9:05:45 AM 0.00 1001.500 74.966 67 0.024524 1.249999 9/21/2016 9:06:45 AM 0.00 1001.680 74.984 67 0.024524 1.249999 9/21/2016 9:07:45 AM 0.00 1001.340 75.002 67 0.024524 1.249999 9/21/2016 9:08:45 AM 0.00 1001.250 75.002 66 0.024524 1.249998 9/21/2016 9:09:45 AM 0.00 1001.780 74.966 67 0.024524 1.249999 9/21/2016 9:10:45 AM 0.00 1001.500 74.984 66 0.024524 1.249999 9/21/2016 9:11:45 AM 0.00 1001.680 74.984 66 0.024524 1.249999 9/21/2016 9:12:45 AM 0.00 1001.840 75.038 66 0.024518 1.249999 9/21/2016 9:13:45 AM 0.00 1001.840 75.020 66 0.024518 1.249998 9/21/2016 9:14:45 AM 0.00 1001.500 74.984 66 0.024512 1.249999 9/21/2016 9:15:45 AM 0.00 1001.780 74.984 66 0.024518 1.249999 9/21/2016 9:16:45 AM 0.00 1001.750 75.020 67 0.024518 1.25 9/21/2016 9:17:45 AM 0.00 1001.590 74.984 67 0.024518 1.25 9/21/2016 9:18:45 AM 0.00 1001.370 74.930 67 0.024518 1.25 9/21/2016 9:19:45 AM 0.00 1001.460 74.930 66 0.024518 1.25 9/21/2016 9:20:45 AM 0.00 1001.750 74.930 66 0.024518 1.25 9/21/2016 9:21:45 AM 0.00 1001.870 74.984 67 0.024512 1.25 9/21/2016 9:22:45 AM 0.00 1001.460 75.038 67 0.024512 1.250001 9/21/2016 9:23:45 AM 0.00 1001.650 74.930 67 0.024518 1.250001 9/21/2016 9:24:45 AM 0.00 1001.870 74.966 67 0.024518 1.250001 9/21/2016 9:25:45 AM 0.00 1001.960 74.984 67 0.024512 1.250001 9/21/2016 9:26:45 AM 0.00 1001.280 74.948 67 0.024512 1.25 9/21/2016 9:27:45 AM 0.00 1001.650 75.020 67 0.024512 1.25 9/21/2016 9:28:45 AM 0.00 1001.590 74.966 67 0.024506 1.25 9/21/2016 9:29:45 AM 0.00 1001.280 74.930 67 0.024512 1.249998 9/21/2016 9:30:45 AM 0.00 1001.680 74.984 67 0.024512 1.249998 9/21/2016 9:31:45 AM 0.00 1001.400 74.966 67 0.024518 1.249999 9/21/2016 9:32:45 AM 0.00 1001.210 74.966 67 0.024518 1.249999 9/21/2016 9:33:45 AM 0.00 1001.370 74.948 67 0.024518 1.249999 9/21/2016 9:34:45 AM 0.00 1001.870 75.056 67 0.024518 1.25 9/21/2016 9:35:45 AM 0.00 1001.710 75.002 67 0.024518 1.25 9/21/2016 9:36:45 AM 0.00 1002.030 75.020 67 0.024518 1.25 9/21/2016 9:37:45 AM 0.00 1001.590 74.966 67 0.024518 1.249999 9/21/2016 9:38:45 AM 0.00 1001.870 74.966 67 0.024524 1.249999 9/21/2016 9:39:45 AM 0.00 1001.710 74.930 67 0.024524 1.25 9/21/2016 9:40:45 AM 0.00 1002.150 75.056 67 0.024518 1.25 9/21/2016 9:41:45 AM 0.00 1001.960 75.056 67 0.024518 1.249999 9/21/2016 9:42:45 AM 0.00 1001.750 75.038 67 0.024518 1.25 9/21/2016 9:43:45 AM 0.00 1001.620 75.002 67 0.024518 1.25 9/21/2016 9:44:45 AM 0.00 1002.310 75.038 67 0.024512 1.249998 9/21/2016 9:45:45 AM 0.00 1001.750 75.020 67 0.024518 1.25 9/21/2016 9:46:45 AM 0.00 1001.710 74.930 67 0.024518 1.25 9/21/2016 9:47:45 AM 0.00 1001.500 74.984 67 0.024518 1.25 9/21/2016 9:48:45 AM 0.00 1001.590 74.966 67 0.024518 1.25 9/21/2016 9:49:45 AM 0.00 1002.090 75.020 67 0.024512 1.25 9/21/2016 9:50:45 AM 0.00 1002.180 75.002 67 0.024506 1.25 9/21/2016 9:51:45 AM 0.00 1002.150 75.056 67 0.024506 1.25 9/21/2016 9:52:45 AM 0.00 1001.930 75.038 67 0.024506 1.25 9/21/2016 9:53:45 AM 0.00 1002.060 74.984 67 0.024506 1.250001 9/21/2016 9:54:45 AM 0.00 1002.400 74.966 67 0.024506 1.250002 9/21/2016 9:55:45 AM 0.00 1002.250 74.984 67 0.024500 1.250002 9/21/2016 9:56:45 AM 0.00 1001.900 74.930 67 0.024500 1.250002 9/21/2016 9:57:45 AM 0.00 1002.210 75.038 67 0.024500 1.250003 9/21/2016 9:58:45 AM 0.00 1001.870 74.984 67 0.024489 1.250003 9/21/2016 9:59:45 AM 0.00 1002.150 74.966 67 0.024489 1.250004 9/21/2016 10:00:45 AM 0.00 1001.870 74.966 67 0.024494 1.250001 9/21/2016 10:01:45 AM 0.00 1001.930 74.930 67 0.024494 1.250001 9/21/2016 10:02:45 AM 0.00 1001.900 75.002 67 0.024494 1.250001 9/21/2016 10:03:45 AM 0.00 1001.840 75.038 67 0.024494 1.250001 9/21/2016 10:04:45 AM 0.00 1002.060 75.074 67 0.024494 1.250002 9/21/2016 10:05:45 AM 0.00 1002.460 75.002 67 0.024489 1.250002 9/21/2016 10:06:45 AM 0.00 1001.680 74.966 67 0.024489 1.250002 9/21/2016 10:07:45 AM 0.00 1001.460 74.948 67 0.024489 1.250002 9/21/2016 10:08:45 AM 0.00 1002.500 75.038 67 0.024489 1.250002 9/21/2016 10:09:45 AM 0.00 1002.030 75.038 67 0.024489 1.250002 9/21/2016 10:10:45 AM 0.00 1002.150 75.056 67 0.024489 1.250002 9/21/2016 10:11:45 AM 0.00 1002.460 75.020 67 0.024489 1.250003 9/21/2016 10:12:45 AM 0.00 1002.280 75.002 67 0.024483 1.250003 9/21/2016 10:13:45 AM 0.00 1002.030 75.038 67 0.024477 1.250002 9/21/2016 10:14:45 AM 0.00 1002.060 74.984 67 0.024477 1.250003 9/21/2016 10:15:45 AM 0.00 1001.960 74.984 67 0.024477 1.250003 9/21/2016 10:16:45 AM 0.00 1001.960 75.056 67 0.024477 1.250004 9/21/2016 10:17:45 AM 0.00 1002.370 75.020 67 0.024483 1.250004 9/21/2016 10:18:45 AM 0.00 1002.400 75.038 67 0.024477 1.250005 9/21/2016 10:19:45 AM 0.00 1002.090 75.092 67 0.024477 1.250004 9/21/2016 10:20:45 AM 0.00 1001.370 74.930 67 0.024466 1.250004 9/21/2016 10:21:45 AM 0.00 1001.960 74.966 67 0.024466 1.250004 9/21/2016 10:22:45 AM 0.00 1002.530 74.984 67 0.024477 1.250005 9/21/2016 10:23:45 AM 0.00 1001.930 75.020 67 0.024477 1.250004 9/21/2016 10:24:45 AM 0.00 1001.810 75.002 67 0.024477 1.250005 9/21/2016 10:25:45 AM 0.00 1002.150 75.056 67 0.024471 1.250004 9/21/2016 10:26:45 AM 0.00 1002.120 75.038 67 0.024471 1.250004 9/21/2016 10:27:45 AM 0.00 1002.030 75.038 67 0.024471 1.250005 9/21/2016 10:28:45 AM 0.00 1001.810 75.002 67 0.024477 1.250004 9/21/2016 10:29:45 AM 0.00 1001.930 75.020 67 0.024471 1.250002 9/21/2016 10:30:45 AM 0.00 1001.900 74.930 67 0.024477 1.250003 9/21/2016 10:31:45 AM 0.00 1002.030 75.038 67 0.024477 1.250004 9/21/2016 10:32:45 AM 0.00 1002.310 74.966 67 0.024483 1.250004 9/21/2016 10:33:45 AM 0.00 1001.620 74.930 67 0.024483 1.250004 9/21/2016 10:34:45 AM 0.00 1002.090 75.092 67 0.024477 1.250005 9/21/2016 10:35:45 AM 0.00 1001.780 74.984 67 0.024483 1.250004 9/21/2016 10:36:45 AM 0.00 1001.960 74.984 67 0.024489 1.250004 9/21/2016 10:37:45 AM 0.00 1002.030 75.020 67 0.024489 1.250004 9/21/2016 10:38:45 AM 0.00 1001.750 75.038 67 0.024489 1.250003 9/21/2016 10:39:45 AM 0.00 1001.960 74.966 67 0.024489 1.250003 9/21/2016 10:40:45 AM 0.00 1001.840 75.020 67 0.024489 1.250003 9/21/2016 10:41:45 AM 0.00 1002.150 74.984 67 0.024494 1.250003 9/21/2016 10:42:45 AM 0.00 1001.750 74.948 67 0.024494 1.250003 9/21/2016 10:43:45 AM 0.00 1001.560 75.038 67 0.024489 1.250003 9/21/2016 10:44:45 AM 0.00 1002.250 75.056 67 0.024483 1.25 9/21/2016 10:45:45 AM 0.00 1002.030 75.038 67 0.024494 1.250002 9/21/2016 10:46:45 AM 0.00 1001.560 75.038 67 0.024500 1.250003 9/21/2016 10:47:45 AM 0.00 1002.180 75.020 67 0.024494 1.250002 9/21/2016 10:48:45 AM 0.00 1001.810 75.002 67 0.024500 1.250002 9/21/2016 10:49:45 AM 0.00 1001.960 74.984 67 0.024500 1.250002 9/21/2016 10:50:45 AM 0.00 1001.930 75.038 67 0.024494 1.250002 9/21/2016 10:51:45 AM 0.00 1002.120 75.038 67 0.024500 1.250002 9/21/2016 10:52:45 AM 0.00 1001.780 74.984 67 0.024494 1.250002 9/21/2016 10:53:45 AM 0.00 1002.250 75.056 67 0.024494 1.250003 9/21/2016 10:54:45 AM 0.00 1001.930 75.038 67 0.024494 1.250004 9/21/2016 10:55:45 AM 0.00 1002.150 75.074 67 0.024489 1.250004 9/21/2016 10:56:45 AM 0.00 1002.090 75.020 67 0.024489 1.250003 9/21/2016 10:57:45 AM 0.00 1002.500 75.038 67 0.024489 1.250005 9/21/2016 10:58:45 AM 0.00 1002.250 75.056 67 0.024483 1.250003 9/21/2016 10:59:45 AM 0.00 1002.180 75.092 67 0.024477 1.250003 9/21/2016 11:00:45 AM 0.00 1002.310 75.110 67 0.024494 1.250001 9/21/2016 11:01:45 AM 0.00 1001.840 75.038 67 0.024494 1.250001 9/21/2016 11:02:45 AM 0.00 1002.060 75.074 67 0.024489 1.250002 9/21/2016 11:03:45 AM 0.00 1002.030 75.038 67 0.024494 1.250002 9/21/2016 11:04:45 AM 0.00 1001.590 75.056 67 0.024494 1.250002 9/21/2016 11:05:45 AM 0.00 1001.960 74.984 67 0.024489 1.250001 9/21/2016 11:06:45 AM 0.00 1002.060 74.966 67 0.024489 1.250002 9/21/2016 11:07:45 AM 0.00 1002.250 74.984 67 0.024489 1.250001 9/21/2016 11:08:45 AM 0.00 1001.750 74.930 67 0.024489 1.250002 9/21/2016 11:09:45 AM 0.00 1001.780 74.984 67 0.024494 1.250002 9/21/2016 11:10:45 AM 0.00 1001.590 74.984 67 0.024494 1.250002 9/21/2016 11:11:45 AM 0.00 1001.750 75.020 67 0.024489 1.250002 9/21/2016 11:12:45 AM 0.00 1001.780 74.984 67 0.024489 1.250002 9/21/2016 11:13:45 AM 0.00 1001.650 74.948 67 0.024483 1.250002 9/21/2016 11:14:45 AM 0.00 1001.840 75.038 67 0.024483 1.250002 9/21/2016 11:15:45 AM 0.00 1002.150 75.056 67 0.024483 1.250003 9/21/2016 11:16:45 AM 0.00 1001.840 75.038 67 0.024489 1.250003 9/21/2016 11:17:45 AM 0.00 1002.150 75.074 67 0.024483 1.250003 9/21/2016 11:18:45 AM 0.00 1002.030 75.038 67 0.024489 1.250003 9/21/2016 11:19:45 AM 0.00 1002.250 74.984 67 0.024489 1.250003 9/21/2016 11:20:45 AM 0.00 1002.120 75.038 67 0.024483 1.250003 9/21/2016 11:21:45 AM 0.00 1002.090 75.002 67 0.024477 1.250003 9/21/2016 11:22:45 AM 0.00 1001.900 75.092 67 0.024483 1.250004 9/21/2016 11:23:45 AM 0.00 1001.810 75.002 67 0.024483 1.250003 9/21/2016 11:24:45 AM 0.00 1001.840 75.038 67 0.024489 1.250003 9/21/2016 11:25:45 AM 0.00 1001.560 75.038 67 0.024489 1.250003 9/21/2016 11:26:45 AM 0.00 1001.900 75.092 67 0.024489 1.250002 9/21/2016 11:27:45 AM 0.00 1002.000 75.002 67 0.024489 1.250002 9/21/2016 11:28:45 AM 0.00 1001.710 75.092 67 0.024494 1.250002 9/21/2016 11:29:45 AM 0.00 1001.930 75.038 67 0.024489 1.25 9/21/2016 11:30:45 AM 0.00 1001.310 74.984 67 0.024494 1.250001 9/21/2016 11:31:45 AM 0.00 1001.810 75.002 67 0.024500 1.250001 9/21/2016 11:32:45 AM 0.00 1001.590 74.984 67 0.024506 1.250001 9/21/2016 11:33:45 AM 0.00 1001.840 75.020 67 0.024506 1.250001 9/21/2016 11:34:45 AM 0.00 1001.960 74.984 67 0.024506 1.250002 9/21/2016 11:35:45 AM 0.00 1001.590 74.966 67 0.024506 1.250001 9/21/2016 11:36:45 AM 0.00 1001.930 75.020 67 0.024506 1.250001 9/21/2016 11:37:45 AM 0.00 1001.750 75.020 67 0.024506 1.250001 9/21/2016 11:38:45 AM 0.00 1001.780 74.966 67 0.024512 1.25 9/21/2016 11:39:45 AM 0.00 1002.090 75.020 67 0.024518 1.25 9/21/2016 11:40:45 AM 0.00 1001.710 75.002 67 0.024512 1.25 9/21/2016 11:41:45 AM 0.00 1001.710 75.074 67 0.024518 1.250001 9/21/2016 11:42:45 AM 0.00 1001.680 74.984 67 0.024518 1.25 9/21/2016 11:43:45 AM 0.00 1001.750 75.038 67 0.024518 1.250001 9/21/2016 11:44:45 AM 0.00 1001.500 75.056 67 0.024512 1.249998 9/21/2016 11:45:45 AM 0.00 1001.650 75.020 67 0.024512 1.249999 9/21/2016 11:46:45 AM 0.00 1001.560 75.038 67 0.024524 1.25 9/21/2016 11:47:45 AM 0.00 1001.530 75.074 67 0.024524 1.249999 9/21/2016 11:48:45 AM 0.00 1001.750 75.038 67 0.024524 1.249999 9/21/2016 11:49:45 AM 0.00 1001.900 75.092 67 0.024518 1.249999 9/21/2016 11:50:45 AM 0.00 1001.620 75.074 67 0.024518 1.249999 9/21/2016 11:51:45 AM 0.00 1001.370 75.038 67 0.024518 1.249999 9/21/2016 11:52:45 AM 0.00 1001.840 75.038 67 0.024518 1.25 9/21/2016 11:53:45 AM 0.00 1001.680 74.984 67 0.024518 1.25 9/21/2016 11:54:45 AM 0.00 1001.650 75.038 67 0.024518 1.250001 9/21/2016 11:55:45 AM 0.00 1001.500 74.984 67 0.024518 1.250001 9/21/2016 11:56:45 AM 0.00 1001.710 75.074 67 0.024512 1.250001 9/21/2016 11:57:45 AM 0.00 1001.310 75.056 67 0.024518 1.250001 9/21/2016 11:58:45 AM 0.00 1001.680 75.128 67 0.024518 1.250001 9/21/2016 11:59:45 AM 0.00 1001.750 75.038 67 0.024518 1.250004 9/21/2016 12:00:45 PM 0.00 1001.780 75.056 67 0.024518 1.249998 9/21/2016 12:01:45 PM 0.00 1001.500 75.056 67 0.024524 1.249999 9/21/2016 12:02:45 PM 0.00 1001.840 75.038 67 0.024518 1.249998 9/21/2016 12:03:45 PM 0.00 1001.280 75.038 67 0.024530 1.249999 9/21/2016 12:04:45 PM 0.00 1002.000 75.092 67 0.024524 1.249998 9/21/2016 12:05:45 PM 0.00 1001.930 75.110 67 0.024524 1.249999 9/21/2016 12:06:45 PM 0.00 1001.620 75.092 67 0.024518 1.249999 9/21/2016 12:07:45 PM 0.00 1001.560 75.038 67 0.024524 1.249998 9/21/2016 12:08:45 PM 0.00 1000.900 75.038 67 0.024524 1.249999 9/21/2016 12:09:45 PM 0.00 1001.650 75.038 67 0.024524 1.249999 9/21/2016 12:10:45 PM 0.00 1001.750 75.038 67 0.024524 1.249999 9/21/2016 12:11:45 PM 0.00 1001.000 75.038 67 0.024524 1.249999 9/21/2016 12:12:45 PM 0.00 1001.680 75.128 67 0.024524 1.249998 9/21/2016 12:13:45 PM 0.00 1001.460 75.020 67 0.024512 1.249999 9/21/2016 12:14:45 PM 0.00 1001.280 75.038 67 0.024518 1.249999 9/21/2016 12:15:45 PM 0.00 1001.460 75.110 67 0.024518 1.249999 9/21/2016 12:16:45 PM 0.00 1001.210 75.128 67 0.024518 1.249999 9/21/2016 12:17:45 PM 0.00 1001.650 75.020 67 0.024518 1.249999 9/21/2016 12:18:45 PM 0.00 1001.840 75.128 67 0.024518 1.25 9/21/2016 12:19:45 PM 0.00 1001.620 75.074 67 0.024512 1.250001 9/21/2016 12:20:45 PM 0.00 1001.250 75.002 67 0.024512 1.25 9/21/2016 12:21:45 PM 0.00 1001.250 75.092 67 0.024506 1.25 9/21/2016 12:22:45 PM 0.00 1001.370 75.038 67 0.024512 1.250001 9/21/2016 12:23:45 PM 0.00 1001.090 74.948 67 0.024512 1.25 9/21/2016 12:24:45 PM 0.00 1001.400 75.128 67 0.024518 1.250001 9/21/2016 12:25:45 PM 0.00 1001.180 75.038 67 0.024512 1.25 9/21/2016 12:26:45 PM 0.00 1001.180 75.038 67 0.024512 1.25 9/21/2016 12:27:45 PM 0.00 1001.430 75.074 67 0.024512 1.25 9/21/2016 12:28:45 PM 0.00 1001.150 75.002 67 0.024518 1.25 9/21/2016 12:29:45 PM 0.00 1001.310 75.128 66 0.024518 1.249998 9/21/2016 12:30:45 PM 0.00 1001.180 75.038 66 0.024518 1.249999 9/21/2016 12:31:45 PM 0.00 1000.900 75.038 66 0.024518 1.249999 9/21/2016 12:32:45 PM 0.00 1001.430 75.092 66 0.024524 1.249999 9/21/2016 12:33:45 PM 0.00 1001.090 75.038 67 0.024530 1.249999 9/21/2016 12:34:45 PM 0.00 1001.280 74.948 67 0.024530 1.249999 9/21/2016 12:35:45 PM 0.00 1001.560 75.110 67 0.024530 1.249999 9/21/2016 12:36:45 PM 0.00 1001.210 75.128 66 0.024530 1.249999 9/21/2016 12:37:45 PM 0.00 1001.180 75.020 67 0.024530 1.249998 9/21/2016 12:38:45 PM 0.00 1001.620 75.092 66 0.024535 1.249998 9/21/2016 12:39:45 PM 0.00 1001.060 75.074 66 0.024541 1.249998 9/21/2016 12:40:45 PM 0.00 1001.280 75.038 66 0.024535 1.249998 9/21/2016 12:41:45 PM 0.00 1001.250 75.092 66 0.024541 1.249998 9/21/2016 12:42:45 PM 0.00 1000.900 75.020 66 0.024535 1.249998 9/21/2016 12:43:45 PM 0.00 1001.060 75.092 66 0.024535 1.249999 9/21/2016 12:44:45 PM 0.00 1001.530 75.074 66 0.024535 1.249997 9/21/2016 12:45:45 PM 0.00 1001.090 75.020 66 0.024547 1.249997 9/21/2016 12:46:45 PM 0.00 1001.060 75.092 66 0.024547 1.249997 9/21/2016 12:47:45 PM 0.00 1001.650 75.110 66 0.024547 1.249996 9/21/2016 12:48:45 PM 0.00 1001.250 75.092 66 0.024547 1.249996 9/21/2016 12:49:45 PM 0.00 1001.620 75.092 66 0.024541 1.249996 9/21/2016 12:50:45 PM 0.00 1001.030 75.128 66 0.024535 1.249995 9/21/2016 12:51:45 PM 0.00 1001.150 75.164 66 0.024535 1.249997 9/21/2016 12:52:45 PM 0.00 1000.930 75.128 66 0.024530 1.249996 9/21/2016 12:53:45 PM 0.00 1001.000 75.200 66 0.024535 1.249998 9/21/2016 12:54:45 PM 0.00 1000.840 75.146 66 0.024530 1.249998 9/21/2016 12:55:45 PM 0.00 1001.060 75.074 66 0.024530 1.249999 9/21/2016 12:56:45 PM 0.00 1000.870 75.092 66 0.024524 1.249999 9/21/2016 12:57:45 PM 0.00 1001.180 75.200 66 0.024524 1.249999 9/21/2016 12:58:45 PM 0.00 1000.560 75.128 67 0.024518 1.25 9/21/2016 12:59:45 PM 0.00 1001.030 75.254 66 0.024512 1.249997 9/21/2016 1:00:45 PM 0.00 1001.060 75.164 66 0.024530 1.249998 9/21/2016 1:01:45 PM 0.00 1001.090 75.290 67 0.024530 1.249998 9/21/2016 1:02:45 PM 0.00 1000.870 75.326 67 0.024530 1.249997 9/21/2016 1:03:45 PM 0.00 1000.560 75.236 67 0.024524 1.249997 9/21/2016 1:04:45 PM 0.00 1000.870 75.344 67 0.024524 1.249997 9/21/2016 1:05:45 PM 0.00 1000.650 75.254 67 0.024530 1.249998 9/21/2016 1:06:45 PM 0.00 1000.870 75.272 67 0.024524 1.249999 9/21/2016 1:07:45 PM 0.00 1000.900 75.380 67 0.024524 1.249998 9/21/2016 1:08:45 PM 0.00 1000.840 75.326 67 0.024524 1.249998 9/21/2016 1:09:45 PM 0.00 1000.620 75.308 67 0.024524 1.249998 9/21/2016 1:10:45 PM 0.00 1000.900 75.380 67 0.024524 1.249999 9/21/2016 1:11:45 PM 0.00 1000.870 75.362 67 0.024524 1.249999 9/21/2016 1:12:45 PM 0.00 1000.590 75.272 67 0.024524 1.249999 9/21/2016 1:13:45 PM 0.00 1000.500 75.362 67 0.024512 1.249998 9/21/2016 1:14:45 PM 0.00 1000.460 75.254 67 0.024512 1.249999 9/21/2016 1:15:45 PM 0.00 1000.930 75.416 67 0.024512 1.249999 9/21/2016 1:16:45 PM 0.00 1001.090 75.380 67 0.024512 1.25 9/21/2016 1:17:45 PM 0.00 1000.870 75.452 66 0.024506 1.25 9/21/2016 1:18:45 PM 0.00 1000.930 75.416 66 0.024506 1.25 9/21/2016 1:19:45 PM 0.00 1000.750 75.416 66 0.024506 1.250001 9/21/2016 1:20:45 PM 0.00 1000.810 75.290 66 0.024500 1.250001 9/21/2016 1:21:45 PM 0.00 1000.530 75.308 66 0.024494 1.250002 9/21/2016 1:22:45 PM 0.00 1000.150 75.290 66 0.024506 1.250001 9/21/2016 1:23:45 PM 0.00 1000.210 75.344 66 0.024506 1.250001 9/21/2016 1:24:45 PM 0.00 1000.650 75.416 66 0.024506 1.250001 9/21/2016 1:25:45 PM 0.00 1000.710 75.290 66 0.024500 1.250001 9/21/2016 1:26:45 PM 0.00 1000.530 75.290 66 0.024500 1.250001 9/21/2016 1:27:45 PM 0.00 1000.430 75.380 66 0.024500 1.250001 9/21/2016 1:28:45 PM 0.00 1000.680 75.344 66 0.024500 1.250001 9/21/2016 1:29:45 PM 0.00 1000.650 75.380 66 0.024500 1.25 9/21/2016 1:30:45 PM 0.00 1000.090 75.326 65 0.024500 1.25 9/21/2016 1:31:45 PM 0.00 1000.750 75.398 65 0.024506 1.25 9/21/2016 1:32:45 PM 0.00 1000.680 75.362 65 0.024506 1.250001 9/21/2016 1:33:45 PM 0.00 1000.590 75.272 66 0.024506 1.250001 9/21/2016 1:34:45 PM 0.00 1000.590 75.362 66 0.024512 1.250002 9/21/2016 1:35:45 PM 0.00 1000.870 75.326 66 0.024506 1.250001 9/21/2016 1:36:45 PM 0.00 1000.060 75.290 66 0.024500 1.250001 9/21/2016 1:37:45 PM 0.00 1000.680 75.434 66 0.024506 1.25 9/21/2016 1:38:45 PM 0.00 1000.650 75.380 66 0.024512 1.250001 9/21/2016 1:39:45 PM 0.00 1000.460 75.398 66 0.024512 1.25 9/21/2016 1:40:45 PM 0.00 1000.530 75.452 66 0.024506 1.25 9/21/2016 1:41:45 PM 0.00 999.870 75.434 66 0.024506 1.25 9/21/2016 1:42:45 PM 0.00 1000.650 75.326 66 0.024506 1.25 9/21/2016 1:43:45 PM 0.00 1000.750 75.416 66 0.024512 1.250001 9/21/2016 1:44:45 PM 0.00 1000.370 75.398 66 0.024512 1.249999 9/21/2016 1:45:45 PM 0.00 1000.460 75.488 66 0.024512 1.249999 9/21/2016 1:46:45 PM 0.00 1000.680 75.434 66 0.024518 1.249999 9/21/2016 1:47:45 PM 0.00 1000.340 75.434 66 0.024518 1.25 9/21/2016 1:48:45 PM 0.00 1000.180 75.416 66 0.024518 1.249999 9/21/2016 1:49:45 PM 0.00 1000.680 75.434 66 0.024518 1.25 9/21/2016 1:50:45 PM 0.00 1000.090 75.488 67 0.024506 1.25 9/21/2016 1:51:45 PM 0.00 1000.250 75.524 66 0.024506 1.250001 9/21/2016 1:52:45 PM 0.00 1000.340 75.524 66 0.024506 1.25 9/21/2016 1:53:45 PM 0.00 999.870 75.524 67 0.024506 1.250002 9/21/2016 1:54:45 PM 0.00 1000.400 75.578 67 0.024506 1.250002 9/21/2016 1:55:45 PM 0.00 1000.000 75.488 67 0.024500 1.250003 9/21/2016 1:56:45 PM 0.00 1000.150 75.470 67 0.024494 1.250002 9/21/2016 1:57:45 PM 0.00 1000.150 75.560 67 0.024494 1.250003 9/21/2016 1:58:45 PM 0.00 999.810 75.596 67 0.024489 1.250003 9/21/2016 1:59:45 PM 0.00 1000.030 75.506 67 0.024489 1.250004 9/21/2016 2:00:45 PM 0.00 999.780 75.524 66 0.024489 1.250002 9/21/2016 2:01:45 PM 0.00 1000.280 75.578 67 0.024494 1.250002 9/21/2016 2:02:45 PM 0.00 999.930 75.506 67 0.024489 1.250002 9/21/2016 2:03:45 PM 0.00 1000.150 75.560 67 0.024489 1.250003 9/21/2016 2:04:45 PM 0.00 1000.370 75.614 66 0.024483 1.250002 9/21/2016 2:05:45 PM 0.00 999.780 75.632 66 0.024483 1.250002 9/21/2016 2:06:45 PM 0.00 999.590 75.542 66 0.024483 1.250003 9/21/2016 2:07:45 PM 0.00 999.590 75.542 66 0.024483 1.250003 9/21/2016 2:08:45 PM 0.00 999.870 75.524 66 0.024483 1.250002 9/21/2016 2:09:45 PM 0.00 1000.250 75.542 66 0.024489 1.250003 9/21/2016 2:10:45 PM 0.00 999.650 75.524 66 0.024483 1.250003 9/21/2016 2:11:45 PM 0.00 999.840 75.506 66 0.024483 1.250003 9/21/2016 2:12:45 PM 0.00 999.840 75.524 66 0.024483 1.250003 9/21/2016 2:13:45 PM 0.00 999.750 75.506 66 0.024477 1.250003 9/21/2016 2:14:45 PM 0.00 999.680 75.524 66 0.024477 1.250003 9/21/2016 2:15:45 PM 0.00 999.870 75.524 66 0.024477 1.250003 9/21/2016 2:16:45 PM 0.00 999.750 75.506 66 0.024477 1.250003 9/21/2016 2:17:45 PM 0.00 999.460 75.524 66 0.024483 1.250003 9/21/2016 2:18:45 PM 0.00 999.900 75.488 66 0.024483 1.250003 9/21/2016 2:19:45 PM 0.00 999.710 75.560 66 0.024483 1.250004 9/21/2016 2:20:45 PM 0.00 999.840 75.506 66 0.024477 1.250004 9/21/2016 2:21:45 PM 0.00 999.210 75.524 66 0.024471 1.250004 9/21/2016 2:22:45 PM 0.00 999.590 75.542 66 0.024471 1.250004 9/21/2016 2:23:45 PM 0.00 999.560 75.434 66 0.024477 1.250004 9/21/2016 2:24:45 PM 0.00 1000.060 75.542 66 0.024471 1.250004 9/21/2016 2:25:45 PM 0.00 999.530 75.416 66 0.024471 1.250004 9/21/2016 2:26:45 PM 0.00 999.620 75.488 66 0.024477 1.250004 9/21/2016 2:27:45 PM 0.00 999.900 75.488 66 0.024477 1.250004 9/21/2016 2:28:45 PM 0.00 999.810 75.488 66 0.024471 1.250004 9/21/2016 2:29:45 PM 0.00 1000.180 75.488 66 0.024471 1.250002 9/21/2016 2:30:45 PM 0.00 999.680 75.470 66 0.024483 1.250003 9/21/2016 2:31:45 PM 0.00 999.620 75.488 66 0.024477 1.250003 9/21/2016 2:32:45 PM 0.00 999.810 75.416 66 0.024483 1.250003 9/21/2016 2:33:45 PM 0.00 999.180 75.506 66 0.024483 1.250004 9/21/2016 2:34:45 PM 0.00 999.870 75.452 66 0.024489 1.250004 9/21/2016 2:35:45 PM 0.00 1000.060 75.524 66 0.024489 1.250003 9/21/2016 2:36:45 PM 0.00 999.620 75.488 66 0.024489 1.250003 9/21/2016 2:37:45 PM 0.00 999.900 75.488 66 0.024489 1.250002 9/21/2016 2:38:45 PM 0.00 999.710 75.488 66 0.024494 1.250002 9/21/2016 2:39:45 PM 0.00 999.680 75.542 66 0.024494 1.250002 9/21/2016 2:40:45 PM 0.00 999.400 75.452 66 0.024494 1.250001 9/21/2016 2:41:45 PM 0.00 999.900 75.560 66 0.024500 1.250002 9/21/2016 2:42:45 PM 0.00 999.930 75.506 66 0.024500 1.250002 9/21/2016 2:43:45 PM 0.00 999.460 75.506 66 0.024500 1.250002 9/21/2016 2:44:45 PM 0.00 1000.000 75.560 66 0.024494 1.25 9/21/2016 2:45:45 PM 0.00 999.870 75.542 66 0.024506 1.250001 9/21/2016 2:46:45 PM 0.00 999.840 75.506 66 0.024506 1.25 9/21/2016 2:47:45 PM 0.00 999.530 75.488 66 0.024506 1.25 9/21/2016 2:48:45 PM 0.00 999.780 75.434 66 0.024506 1.25 9/21/2016 2:49:45 PM 0.00 999.590 75.434 66 0.024500 1.250001 9/21/2016 2:50:45 PM 0.00 999.500 75.470 66 0.024500 1.250001 9/21/2016 2:51:45 PM 0.00 999.400 75.434 66 0.024500 1.250001 9/21/2016 2:52:45 PM 0.00 999.500 75.470 66 0.024500 1.250001 9/21/2016 2:53:45 PM 0.00 999.620 75.488 66 0.024500 1.250001 9/21/2016 2:54:45 PM 0.00 999.650 75.506 66 0.024500 1.250002 9/21/2016 2:55:45 PM 0.00 999.120 75.542 66 0.024500 1.250001 9/21/2016 2:56:45 PM 0.00 999.530 75.488 66 0.024494 1.250002 9/21/2016 2:57:45 PM 0.00 999.250 75.416 66 0.024500 1.250002 9/21/2016 2:58:45 PM 0.00 999.500 75.452 66 0.024494 1.250004 9/21/2016 2:59:45 PM 0.00 999.500 75.524 66 0.024494 1.250002 9/21/2016 3:00:45 PM 0.00 999.650 75.524 66 0.024500 1.250001 9/21/2016 3:01:45 PM 0.00 999.750 75.434 66 0.024500 1.250001 9/21/2016 3:02:45 PM 0.00 999.560 75.506 66 0.024500 1.250001 9/21/2016 3:03:45 PM 0.00 999.590 75.524 66 0.024500 1.250001 9/21/2016 3:04:45 PM 0.00 999.400 75.524 66 0.024500 1.250001 9/21/2016 3:05:45 PM 0.00 999.650 75.524 66 0.024500 1.250001 9/21/2016 3:06:45 PM 0.00 999.680 75.452 66 0.024494 1.250001 9/21/2016 3:07:45 PM 0.00 999.590 75.524 66 0.024500 1.250001 9/21/2016 3:08:45 PM 0.00 999.280 75.506 66 0.024494 1.250001 9/21/2016 3:09:45 PM 0.00 999.120 75.524 66 0.024500 1.250001 9/21/2016 3:10:45 PM 0.00 998.810 75.524 66 0.024500 1.250001 9/21/2016 3:11:45 PM 0.00 999.280 75.434 66 0.024500 1.250001 9/21/2016 3:12:45 PM 0.00 999.460 75.524 66 0.024506 1.250001 9/21/2016 3:13:45 PM 0.00 999.310 75.434 66 0.024500 1.25 9/21/2016 3:14:45 PM 0.00 999.180 75.434 66 0.024494 1.250001 9/21/2016 3:15:45 PM 0.00 999.500 75.524 66 0.024500 1.250001 9/21/2016 3:16:45 PM 0.00 999.210 75.542 66 0.024500 1.250001 9/21/2016 3:17:45 PM 0.00 999.210 75.434 66 0.024506 1.25 9/21/2016 3:18:45 PM 0.00 999.030 75.470 66 0.024506 1.250001 9/21/2016 3:19:45 PM 0.00 999.310 75.434 66 0.024506 1.250002 9/21/2016 3:20:45 PM 0.00 999.030 75.452 66 0.024500 1.250001 9/21/2016 3:21:45 PM 0.00 999.000 75.506 66 0.024500 1.250002 9/21/2016 3:22:45 PM 0.00 999.120 75.542 66 0.024500 1.250002 9/21/2016 3:23:45 PM 0.00 999.030 75.452 66 0.024506 1.250001 9/21/2016 3:24:45 PM 0.00 999.120 75.524 66 0.024512 1.250001 9/21/2016 3:25:45 PM 0.00 998.650 75.524 66 0.024506 1.250001 9/21/2016 3:26:45 PM 0.00 999.150 75.488 66 0.024506 1.250001 9/21/2016 3:27:45 PM 0.00 999.120 75.470 66 0.024512 1.25 9/21/2016 3:28:45 PM 0.00 999.340 75.488 66 0.024512 1.25 9/21/2016 3:29:45 PM 0.00 999.210 75.470 65 0.024512 1.249999 9/21/2016 3:30:45 PM 0.00 999.250 75.380 66 0.024512 1.249999 9/21/2016 3:31:45 PM 0.00 999.030 75.452 65 0.024518 1.249998 9/21/2016 3:32:45 PM 0.00 998.960 75.488 66 0.024524 1.249998 9/21/2016 3:33:45 PM 0.00 999.120 75.524 66 0.024524 1.25 9/21/2016 3:34:45 PM 0.00 999.180 75.506 66 0.024524 1.25 9/21/2016 3:35:45 PM 0.00 999.030 75.524 66 0.024524 1.249998 9/21/2016 3:36:45 PM 0.00 998.680 75.488 66 0.024530 1.249998 9/21/2016 3:37:45 PM 0.00 998.840 75.452 66 0.024530 1.249997 9/21/2016 3:38:45 PM 0.00 998.750 75.524 65 0.024535 1.249996 9/21/2016 3:39:45 PM 0.00 999.430 75.488 66 0.024541 1.249997 9/21/2016 3:40:45 PM 0.00 998.900 75.524 65 0.024541 1.249997 9/21/2016 3:41:45 PM 0.00 998.960 75.488 66 0.024547 1.249997 9/21/2016 3:42:45 PM 0.00 999.120 75.524 66 0.024547 1.249997 9/21/2016 3:43:45 PM 0.00 999.310 75.524 66 0.024547 1.249997 9/21/2016 3:44:45 PM 0.00 999.030 75.524 66 0.024547 1.249995 9/21/2016 3:45:45 PM 0.00 999.400 75.542 65 0.024553 1.249995 9/21/2016 3:46:45 PM 0.00 998.560 75.434 65 0.024558 1.249995 9/21/2016 3:47:45 PM 0.00 999.210 75.452 66 0.024558 1.249995 9/21/2016 3:48:45 PM 0.00 998.530 75.506 66 0.024558 1.249995 9/21/2016 3:49:45 PM 0.00 998.870 75.488 65 0.024558 1.249995 9/21/2016 3:50:45 PM 0.00 999.210 75.524 65 0.024553 1.249996 9/21/2016 3:51:45 PM 0.00 999.000 75.524 66 0.024553 1.249996 9/21/2016 3:52:45 PM 0.00 999.030 75.434 65 0.024553 1.249995 9/21/2016 3:53:45 PM 0.00 998.780 75.488 65 0.024558 1.249996 9/21/2016 3:54:45 PM 0.00 998.460 75.434 65 0.024558 1.249996 9/21/2016 3:55:45 PM 0.00 999.090 75.506 65 0.024553 1.249997 9/21/2016 3:56:45 PM 0.00 999.210 75.542 65 0.024553 1.249996 9/21/2016 3:57:45 PM 0.00 998.710 75.506 65 0.024553 1.249997 9/21/2016 3:58:45 PM 0.00 998.840 75.470 65 0.024547 1.249997 9/21/2016 3:59:45 PM 0.00 998.680 75.488 65 0.024541 1.249994 9/21/2016 4:00:45 PM 0.00 998.500 75.578 65 0.024547 1.249995 9/21/2016 4:01:45 PM 0.00 998.930 75.452 65 0.024553 1.249995 9/21/2016 4:02:45 PM 0.00 998.370 75.524 65 0.024553 1.249995 9/21/2016 4:03:45 PM 0.00 999.000 75.434 66 0.024553 1.249995 9/21/2016 4:04:45 PM 0.00 998.590 75.488 65 0.024553 1.249995 9/21/2016 4:05:45 PM 0.00 999.000 75.524 66 0.024547 1.249995 9/21/2016 4:06:45 PM 0.00 999.310 75.452 65 0.024553 1.249995 9/21/2016 4:07:45 PM 0.00 999.060 75.488 65 0.024553 1.249996 9/21/2016 4:08:45 PM 0.00 998.650 75.434 65 0.024553 1.249995 9/21/2016 4:09:45 PM 0.00 998.650 75.434 65 0.024553 1.249995 9/21/2016 4:10:45 PM 0.00 998.680 75.488 65 0.024553 1.249995 9/21/2016 4:11:45 PM 0.00 998.460 75.452 65 0.024553 1.249996 9/21/2016 4:12:45 PM 0.00 998.930 75.542 65 0.024553 1.249996 9/21/2016 4:13:45 PM 0.00 998.680 75.470 65 0.024547 1.249996 9/21/2016 4:14:45 PM 0.00 999.000 75.506 65 0.024541 1.249996 9/21/2016 4:15:45 PM 0.00 998.840 75.542 65 0.024541 1.249996 9/21/2016 4:16:45 PM 0.00 998.500 75.470 65 0.024547 1.249996 9/21/2016 4:17:45 PM 0.00 998.460 75.452 65 0.024547 1.249996 9/21/2016 4:18:45 PM 0.00 998.710 75.524 65 0.024541 1.249996 9/21/2016 4:19:45 PM 0.00 998.590 75.488 65 0.024541 1.249997 9/21/2016 4:20:45 PM 0.00 998.650 75.452 65 0.024541 1.249998 9/21/2016 4:21:45 PM 0.00 998.460 75.542 65 0.024535 1.249997 9/21/2016 4:22:45 PM 0.00 998.590 75.488 65 0.024535 1.249998 9/21/2016 4:23:45 PM 0.00 998.590 75.488 65 0.024535 1.249997 9/21/2016 4:24:45 PM 0.00 998.710 75.524 65 0.024547 1.249997 9/21/2016 4:25:45 PM 0.00 999.180 75.506 65 0.024541 1.249997 9/21/2016 4:26:45 PM 0.00 999.090 75.524 65 0.024535 1.249997 9/21/2016 4:27:45 PM 0.00 998.750 75.470 65 0.024541 1.249997 9/21/2016 4:28:45 PM 0.00 998.780 75.488 65 0.024535 1.249997 9/21/2016 4:29:45 PM 0.00 998.500 75.488 65 0.024541 1.249995 9/21/2016 4:30:45 PM 0.00 998.500 75.488 65 0.024541 1.249996 9/21/2016 4:31:45 PM 0.00 998.870 75.578 65 0.024547 1.249996 9/21/2016 4:32:45 PM 0.00 998.400 75.488 65 0.024553 1.249996 9/21/2016 4:33:45 PM 0.00 998.590 75.488 65 0.024547 1.249997 9/21/2016 4:34:45 PM 0.00 998.870 75.488 65 0.024547 1.249998 9/21/2016 4:35:45 PM 0.00 998.530 75.506 65 0.024547 1.249997 9/21/2016 4:36:45 PM 0.00 998.620 75.578 65 0.024547 1.249997 9/21/2016 4:37:45 PM 0.00 998.810 75.578 65 0.024553 1.249996 9/21/2016 4:38:45 PM 0.00 998.400 75.578 65 0.024558 1.249995 9/21/2016 4:39:45 PM 0.00 998.590 75.488 65 0.024558 1.249996 9/21/2016 4:40:45 PM 0.00 998.840 75.542 65 0.024558 1.249996 9/21/2016 4:41:45 PM 0.00 998.780 75.488 65 0.024558 1.249996 9/21/2016 4:42:45 PM 0.00 998.650 75.524 65 0.024558 1.249996 9/21/2016 4:43:45 PM 0.00 998.590 75.560 65 0.024558 1.249997 9/21/2016 4:44:45 PM 0.00 998.620 75.578 65 0.024547 1.249994 9/21/2016 4:45:45 PM 0.00 998.590 75.560 65 0.024564 1.249995 9/21/2016 4:46:45 PM 0.00 998.680 75.560 65 0.024564 1.249995 9/21/2016 4:47:45 PM 0.00 998.780 75.560 65 0.024564 1.249994 9/21/2016 4:48:45 PM 0.00 998.310 75.578 65 0.024564 1.249994 9/21/2016 4:49:45 PM 0.00 998.780 75.488 65 0.024564 1.249995 9/21/2016 4:50:45 PM 0.00 998.680 75.488 65 0.024558 1.249995 9/21/2016 4:51:45 PM 0.00 998.500 75.596 65 0.024558 1.249995 9/21/2016 4:52:45 PM 0.00 999.060 75.488 65 0.024553 1.249995 9/21/2016 4:53:45 PM 0.00 998.340 75.506 65 0.024558 1.249995 9/21/2016 4:54:45 PM 0.00 998.500 75.596 65 0.024558 1.249996 9/21/2016 4:55:45 PM 0.00 998.530 75.524 65 0.024553 1.249997 9/21/2016 4:56:45 PM 0.00 998.620 75.524 65 0.024553 1.249996 9/21/2016 4:57:45 PM 0.00 998.560 75.524 65 0.024547 1.249997 9/21/2016 4:58:45 PM 0.00 997.680 75.578 65 0.024547 1.249997 9/21/2016 4:59:45 PM 0.00 998.750 75.542 65 0.024553 1.249996 9/21/2016 5:00:45 PM 0.00 998.280 75.524 65 0.024547 1.249996 9/21/2016 5:01:45 PM 0.00 998.310 75.488 65 0.024541 1.249996 9/21/2016 5:02:45 PM 0.00 998.710 75.578 65 0.024541 1.249997 9/21/2016 5:03:45 PM 0.00 998.400 75.560 65 0.024541 1.249997 9/21/2016 5:04:45 PM 0.00 998.650 75.524 65 0.024541 1.249997 9/21/2016 5:05:45 PM 0.00 998.400 75.578 65 0.024541 1.249997 9/21/2016 5:06:45 PM 0.00 998.250 75.506 65 0.024535 1.249997 9/21/2016 5:07:45 PM 0.00 998.340 75.614 65 0.024535 1.249998 9/21/2016 5:08:45 PM 0.00 998.810 75.614 65 0.024535 1.249997 9/21/2016 5:09:45 PM 0.00 998.090 75.524 65 0.024535 1.249997 9/21/2016 5:10:45 PM 0.00 998.780 75.578 65 0.024535 1.249997 9/21/2016 5:11:45 PM 0.00 998.400 75.560 65 0.024530 1.249998 9/21/2016 5:12:45 PM 0.00 998.710 75.578 65 0.024530 1.249998 9/21/2016 5:13:45 PM 0.00 998.460 75.542 65 0.024524 1.249998 9/21/2016 5:14:45 PM 0.00 998.310 75.596 65 0.024518 1.249999 9/21/2016 5:15:45 PM 0.00 998.430 75.614 65 0.024518 1.249998 9/21/2016 5:16:45 PM 0.00 998.340 75.578 65 0.024518 1.249999 9/21/2016 5:17:45 PM 0.00 998.120 75.596 65 0.024518 1.249999 9/21/2016 5:18:45 PM 0.00 998.280 75.524 65 0.024512 1.25 9/21/2016 5:19:45 PM 0.00 998.620 75.578 65 0.024512 1.250001 9/21/2016 5:20:45 PM 0.00 998.370 75.632 65 0.024506 1.25 9/21/2016 5:21:45 PM 0.00 997.960 75.578 65 0.024500 1.250001 9/21/2016 5:22:45 PM 0.00 998.710 75.614 65 0.024500 1.250002 9/21/2016 5:23:45 PM 0.00 998.650 75.632 65 0.024500 1.250001 9/21/2016 5:24:45 PM 0.00 998.710 75.614 65 0.024506 1.250002 9/21/2016 5:25:45 PM 0.00 998.460 75.632 65 0.024500 1.250001 9/21/2016 5:26:45 PM 0.00 998.590 75.596 65 0.024500 1.250001 9/21/2016 5:27:45 PM 0.00 998.680 75.578 65 0.024500 1.250002 9/21/2016 5:28:45 PM 0.00 998.310 75.596 65 0.024494 1.250002 9/21/2016 5:29:45 PM 0.00 998.310 75.596 65 0.024500 1.25 9/21/2016 5:30:45 PM 0.00 998.620 75.614 65 0.024500 1.250001 9/21/2016 5:31:45 PM 0.00 998.280 75.650 65 0.024500 1.250001 9/21/2016 5:32:45 PM 0.00 998.310 75.560 65 0.024500 1.250001 9/21/2016 5:33:45 PM 0.00 998.340 75.614 65 0.024500 1.250002 9/21/2016 5:34:45 PM 0.00 998.370 75.650 65 0.024506 1.250002 9/21/2016 5:35:45 PM 0.00 998.400 75.560 65 0.024506 1.250001 9/21/2016 5:36:45 PM 0.00 998.400 75.686 65 0.024506 1.250001 9/21/2016 5:37:45 PM 0.00 998.060 75.578 65 0.024506 1.250001 9/21/2016 5:38:45 PM 0.00 998.150 75.578 65 0.024506 1.25 9/21/2016 5:39:45 PM 0.00 998.620 75.578 65 0.024512 1.250001 9/21/2016 5:40:45 PM 0.00 998.650 75.650 65 0.024506 1.250001 9/21/2016 5:41:45 PM 0.00 998.340 75.614 65 0.024512 1.250001 9/21/2016 5:42:45 PM 0.00 998.460 75.632 65 0.024512 1.250001 9/21/2016 5:43:45 PM 0.00 998.400 75.668 65 0.024512 1.250002 9/21/2016 5:44:45 PM 0.00 998.370 75.650 65 0.024512 1.25 9/21/2016 5:45:45 PM 0.00 998.250 75.632 65 0.024512 1.25 9/21/2016 5:46:45 PM 0.00 998.250 75.632 65 0.024512 1.250001 9/21/2016 5:47:45 PM 0.00 998.210 75.596 65 0.024512 1.25 9/21/2016 5:48:45 PM 0.00 998.430 75.614 65 0.024518 1.249999 9/21/2016 5:49:45 PM 0.00 998.210 75.668 65 0.024518 1.25 9/21/2016 5:50:45 PM 0.00 998.210 75.668 65 0.024512 1.25 9/21/2016 5:51:45 PM 0.00 998.810 75.704 65 0.024512 1.250001 9/21/2016 5:52:45 PM 0.00 998.060 75.578 65 0.024506 1.25 9/21/2016 5:53:45 PM 0.00 998.750 75.650 65 0.024512 1.250001 9/21/2016 5:54:45 PM 0.00 997.930 75.668 65 0.024512 1.250002 9/21/2016 5:55:45 PM 0.00 998.210 75.668 65 0.024506 1.250001 9/21/2016 5:56:45 PM 0.00 998.620 75.704 65 0.024506 1.250001 9/21/2016 5:57:45 PM 0.00 998.280 75.632 65 0.024506 1.250002 9/21/2016 5:58:45 PM 0.00 998.090 75.740 65 0.024500 1.250003 9/21/2016 5:59:45 PM 0.00 998.180 75.722 65 0.024489 1.250001 9/21/2016 6:00:45 PM 0.00 998.400 75.686 65 0.024506 1.25 9/21/2016 6:01:45 PM 0.00 998.340 75.632 65 0.024506 1.25 9/21/2016 6:02:45 PM 0.00 998.430 75.632 65 0.024500 1.25 9/21/2016 6:03:45 PM 0.00 998.430 75.632 65 0.024500 1.25 9/21/2016 6:04:45 PM 0.00 998.430 75.632 65 0.024500 1.250001 9/21/2016 6:05:45 PM 0.00 998.250 75.632 65 0.024500 1.250001 9/21/2016 6:06:45 PM 0.00 998.460 75.650 65 0.024500 1.250002 9/21/2016 6:07:45 PM 0.00 997.710 75.632 65 0.024494 1.250001 9/21/2016 6:08:45 PM 0.00 998.370 75.542 65 0.024500 1.250002 9/21/2016 6:09:45 PM 0.00 997.930 75.686 65 0.024494 1.250001 9/21/2016 6:10:45 PM 0.00 998.000 75.650 65 0.024494 1.250001 9/21/2016 6:11:45 PM 0.00 998.030 75.686 65 0.024489 1.250001 9/21/2016 6:12:45 PM 0.00 997.840 75.686 65 0.024494 1.250002 9/21/2016 6:13:45 PM 0.00 998.180 75.632 65 0.024489 1.250001 9/21/2016 6:14:45 PM 0.00 998.250 75.686 65 0.024483 1.250002 9/21/2016 6:15:45 PM 0.00 998.150 75.686 65 0.024489 1.250002 9/21/2016 6:16:45 PM 0.00 998.530 75.776 65 0.024489 1.250002 9/21/2016 6:17:45 PM 0.00 997.810 75.740 65 0.024483 1.250003 9/21/2016 6:18:45 PM 0.00 998.530 75.704 65 0.024483 1.250003 9/21/2016 6:19:45 PM 0.00 998.120 75.668 65 0.024483 1.250004 9/21/2016 6:20:45 PM 0.00 997.870 75.704 65 0.024477 1.250003 9/21/2016 6:21:45 PM 0.00 998.000 75.650 65 0.024483 1.250003 9/21/2016 6:22:45 PM 0.00 998.560 75.722 65 0.024477 1.250004 9/21/2016 6:23:45 PM 0.00 998.250 75.794 65 0.024483 1.250003 9/21/2016 6:24:45 PM 0.00 998.150 75.776 65 0.024483 1.250004 9/21/2016 6:25:45 PM 0.00 998.120 75.668 65 0.024483 1.250003 9/21/2016 6:26:45 PM 0.00 997.900 75.722 65 0.024477 1.250003 9/21/2016 6:27:45 PM 0.00 997.900 75.740 65 0.024483 1.250003 9/21/2016 6:28:45 PM 0.00 997.930 75.758 65 0.024483 1.250003 9/21/2016 6:29:45 PM 0.00 998.180 75.722 65 0.024483 1.250001 9/21/2016 6:30:45 PM 0.00 998.460 75.740 65 0.024489 1.250002 9/21/2016 6:31:45 PM 0.00 998.500 75.758 65 0.024494 1.250002 9/21/2016 6:32:45 PM 0.00 998.340 75.686 65 0.024494 1.250002 9/21/2016 6:33:45 PM 0.00 998.120 75.758 65 0.024489 1.250003 9/21/2016 6:34:45 PM 0.00 998.370 75.722 65 0.024489 1.250003 9/21/2016 6:35:45 PM 0.00 998.210 75.758 65 0.024494 1.250002 9/21/2016 6:36:45 PM 0.00 998.250 75.704 65 0.024494 1.250003 9/21/2016 6:37:45 PM 0.00 998.120 75.668 65 0.024494 1.250002 9/21/2016 6:38:45 PM 0.00 998.250 75.794 65 0.024500 1.250001 9/21/2016 6:39:45 PM 0.00 998.620 75.776 65 0.024506 1.250002 9/21/2016 6:40:45 PM 0.00 998.500 75.830 65 0.024500 1.250002 9/21/2016 6:41:45 PM 0.00 998.620 75.776 65 0.024500 1.250001 9/21/2016 6:42:45 PM 0.00 997.930 75.686 65 0.024506 1.250001 9/21/2016 6:43:45 PM 0.00 998.310 75.686 65 0.024506 1.250002 9/21/2016 6:44:45 PM 0.00 998.150 75.776 65 0.024500 1.249998 9/21/2016 6:45:45 PM 0.00 998.120 75.686 65 0.024512 1.250001 9/21/2016 6:46:45 PM 0.00 998.460 75.740 65 0.024506 1.25 9/21/2016 6:47:45 PM 0.00 998.250 75.776 65 0.024512 1.25 9/21/2016 6:48:45 PM 0.00 998.370 75.722 65 0.024512 1.249999 9/21/2016 6:49:45 PM 0.00 998.090 75.740 65 0.024518 1.25 9/21/2016 6:50:45 PM 0.00 998.150 75.794 65 0.024512 1.249999 9/21/2016 6:51:45 PM 0.00 998.150 75.776 65 0.024512 1.25 9/21/2016 6:52:45 PM 0.00 998.500 75.830 65 0.024518 1.25 9/21/2016 6:53:45 PM 0.00 998.090 75.866 65 0.024518 1.25 9/21/2016 6:54:45 PM 0.00 998.650 75.866 65 0.024518 1.250001 9/21/2016 6:55:45 PM 0.00 998.590 75.920 65 0.024512 1.250001 9/21/2016 6:56:45 PM 0.00 998.620 75.866 65 0.024506 1.25 9/21/2016 6:57:45 PM 0.00 998.460 75.866 65 0.024512 1.250001 9/21/2016 6:58:45 PM 0.00 998.710 75.938 65 0.024506 1.250002 9/21/2016 6:59:45 PM 0.00 997.960 75.866 65 0.024489 1.25 9/21/2016 7:00:45 PM 0.00 998.930 75.974 65 0.024512 1.249998 9/21/2016 7:01:45 PM 0.00 998.370 75.902 66 0.024512 1.249999 9/21/2016 7:02:45 PM 0.00 998.590 76.028 66 0.024512 1.249999 9/21/2016 7:03:45 PM 0.00 998.370 75.974 66 0.024512 1.25 9/21/2016 7:04:45 PM 0.00 998.370 75.974 66 0.024512 1.249999 9/21/2016 7:05:45 PM 0.00 998.560 75.974 66 0.024512 1.249999 9/21/2016 7:06:45 PM 0.00 998.530 75.992 66 0.024512 1.25 9/21/2016 7:07:45 PM 0.00 998.530 75.992 66 0.024512 1.249999 9/21/2016 7:08:45 PM 0.00 997.840 76.028 66 0.024512 1.25 9/21/2016 7:09:45 PM 0.00 998.500 76.028 66 0.024512 1.25 9/21/2016 7:10:45 PM 0.00 998.310 76.028 66 0.024512 1.249999 9/21/2016 7:11:45 PM 0.00 998.180 76.010 66 0.024512 1.25 9/21/2016 7:12:45 PM 0.00 998.370 76.082 66 0.024506 1.25 9/21/2016 7:13:45 PM 0.00 997.960 76.136 66 0.024500 1.25 9/21/2016 7:14:45 PM 0.00 997.870 76.154 66 0.024500 1.250001 9/21/2016 7:15:45 PM 0.00 998.210 76.118 66 0.024500 1.250001 9/21/2016 7:16:45 PM 0.00 998.710 76.136 66 0.024500 1.250002 9/21/2016 7:17:45 PM 0.00 998.310 76.190 66 0.024500 1.250001 9/21/2016 7:18:45 PM 0.00 998.370 76.172 66 0.024500 1.250002 9/21/2016 7:19:45 PM 0.00 998.620 76.118 66 0.024500 1.250002 9/21/2016 7:20:45 PM 0.00 998.750 76.100 66 0.024494 1.250002 9/21/2016 7:21:45 PM 0.00 998.150 76.136 66 0.024494 1.250002 9/21/2016 7:22:45 PM 0.00 998.620 76.136 66 0.024494 1.250003 9/21/2016 7:23:45 PM 0.00 998.620 76.118 66 0.024494 1.250003 9/21/2016 7:24:45 PM 0.00 998.560 76.064 66 0.024500 1.250003 9/21/2016 7:25:45 PM 0.00 997.900 76.100 66 0.024500 1.250002 9/21/2016 7:26:45 PM 0.00 998.280 76.100 66 0.024494 1.250001 9/21/2016 7:27:45 PM 0.00 998.180 76.082 66 0.024500 1.250001 9/21/2016 7:28:45 PM 0.00 998.250 76.136 66 0.024500 1.250001 9/21/2016 7:29:45 PM 0.00 998.150 76.154 65 0.024506 1.249999 9/21/2016 7:30:45 PM 0.00 997.870 76.064 66 0.024500 1.25 9/21/2016 7:31:45 PM 0.00 998.620 76.118 66 0.024506 1.250001 9/21/2016 7:32:45 PM 0.00 997.930 76.046 66 0.024512 1.25 9/21/2016 7:33:45 PM 0.00 998.460 76.082 66 0.024506 1.250001 9/21/2016 7:34:45 PM 0.00 998.060 76.118 66 0.024512 1.250001 9/21/2016 7:35:45 PM 0.00 998.000 76.064 66 0.024506 1.250001 9/21/2016 7:36:45 PM 0.00 997.900 76.064 66 0.024506 1.250001 9/21/2016 7:37:45 PM 0.00 998.560 76.064 65 0.024512 1.250001 9/21/2016 7:38:45 PM 0.00 998.500 76.046 65 0.024512 1.25 9/21/2016 7:39:45 PM 0.00 998.560 76.100 66 0.024518 1.25 9/21/2016 7:40:45 PM 0.00 997.710 76.064 65 0.024518 1.25 9/21/2016 7:41:45 PM 0.00 998.030 76.028 66 0.024518 1.25 9/21/2016 7:42:45 PM 0.00 998.460 76.064 66 0.024518 1.25 9/21/2016 7:43:45 PM 0.00 998.650 76.064 65 0.024518 1.250001 9/21/2016 7:44:45 PM 0.00 998.780 76.118 66 0.024518 1.249998 9/21/2016 7:45:45 PM 0.00 997.870 76.118 65 0.024518 1.25 9/21/2016 7:46:45 PM 0.00 998.210 76.046 65 0.024524 1.249999 9/21/2016 7:47:45 PM 0.00 997.840 76.046 65 0.024524 1.249999 9/21/2016 7:48:45 PM 0.00 998.340 76.118 65 0.024524 1.249999 9/21/2016 7:49:45 PM 0.00 997.900 76.064 65 0.024524 1.249999 9/21/2016 7:50:45 PM 0.00 998.460 76.100 65 0.024524 1.249999 9/21/2016 7:51:45 PM 0.00 998.370 76.064 65 0.024524 1.249999 9/21/2016 7:52:45 PM 0.00 997.460 76.100 65 0.024524 1.249999 9/21/2016 7:53:45 PM 0.00 998.810 76.118 65 0.024524 1.249999 9/21/2016 7:54:45 PM 0.00 998.560 76.064 65 0.024524 1.25 9/21/2016 7:55:45 PM 0.00 998.060 76.118 65 0.024518 1.25 9/21/2016 7:56:45 PM 0.00 997.900 76.100 65 0.024518 1.25 9/21/2016 7:57:45 PM 0.00 998.180 76.100 65 0.024518 1.250001 9/21/2016 7:58:45 PM 0.00 998.340 76.136 65 0.024512 1.250001 9/21/2016 7:59:45 PM 0.00 997.750 76.172 65 0.024518 1.25 9/21/2016 8:00:45 PM 0.00 997.960 76.136 65 0.024518 1.249999 9/21/2016 8:01:45 PM 0.00 998.030 76.172 65 0.024518 1.249999 9/21/2016 8:02:45 PM 0.00 998.090 76.082 65 0.024518 1.249999 9/21/2016 8:03:45 PM 0.00 998.500 76.118 65 0.024524 1.249999 9/21/2016 8:04:45 PM 0.00 997.650 76.172 65 0.024518 1.249999 9/21/2016 8:05:45 PM 0.00 998.250 76.154 65 0.024518 1.25 9/21/2016 8:06:45 PM 0.00 998.280 76.082 65 0.024518 1.25 9/21/2016 8:07:45 PM 0.00 998.060 76.154 65 0.024512 1.250001 9/21/2016 8:08:45 PM 0.00 998.810 76.136 65 0.024518 1.25 9/21/2016 8:09:45 PM 0.00 998.710 76.154 65 0.024512 1.25 9/21/2016 8:10:45 PM 0.00 998.560 76.100 65 0.024518 1.25 9/21/2016 8:11:45 PM 0.00 998.530 76.154 65 0.024512 1.25 9/21/2016 8:12:45 PM 0.00 998.250 76.136 65 0.024512 1.250001 9/21/2016 8:13:45 PM 0.00 998.870 76.208 65 0.024506 1.25 9/21/2016 8:14:45 PM 0.00 998.180 76.172 65 0.024506 1.25 9/21/2016 8:15:45 PM 0.00 998.280 76.172 65 0.024506 1.250001 9/21/2016 8:16:45 PM 0.00 998.650 76.226 65 0.024506 1.250001 9/21/2016 8:17:45 PM 0.00 998.710 76.136 65 0.024506 1.250001 9/21/2016 8:18:45 PM 0.00 998.900 76.226 65 0.024500 1.250003 9/21/2016 8:19:45 PM 0.00 998.460 76.226 65 0.024500 1.250002 9/21/2016 8:20:45 PM 0.00 998.710 76.118 65 0.024500 1.250002 9/21/2016 8:21:45 PM 0.00 998.370 76.172 65 0.024494 1.250002 9/21/2016 8:22:45 PM 0.00 998.370 76.226 65 0.024494 1.250002 9/21/2016 8:23:45 PM 0.00 997.900 76.172 65 0.024500 1.250002 9/21/2016 8:24:45 PM 0.00 998.810 76.226 65 0.024500 1.250002 9/21/2016 8:25:45 PM 0.00 998.680 76.208 65 0.024500 1.250001 9/21/2016 8:26:45 PM 0.00 998.400 76.172 65 0.024500 1.250001 9/21/2016 8:27:45 PM 0.00 998.840 76.172 65 0.024506 1.250001 9/21/2016 8:28:45 PM 0.00 998.680 76.262 65 0.024500 1.250001 9/21/2016 8:29:45 PM 0.00 998.650 76.262 65 0.024500 1.250001 9/21/2016 8:30:45 PM 0.00 998.310 76.208 65 0.024506 1.25 9/21/2016 8:31:45 PM 0.00 998.400 76.190 65 0.024512 1.250001 9/21/2016 8:32:45 PM 0.00 998.150 76.226 65 0.024512 1.25 9/21/2016 8:33:45 PM 0.00 998.560 76.226 65 0.024512 1.250001 9/21/2016 8:34:45 PM 0.00 998.650 76.100 65 0.024512 1.250002 9/21/2016 8:35:45 PM 0.00 998.400 76.190 65 0.024512 1.250001 9/21/2016 8:36:45 PM 0.00 998.180 76.262 65 0.024512 1.250001 9/21/2016 8:37:45 PM 0.00 998.500 76.172 65 0.024512 1.250001 9/21/2016 8:38:45 PM 0.00 998.810 76.118 65 0.024518 1.250001 9/21/2016 8:39:45 PM 0.00 998.900 76.118 65 0.024518 1.25 9/21/2016 8:40:45 PM 0.00 998.560 76.226 65 0.024518 1.250001 9/21/2016 8:41:45 PM 0.00 998.560 76.226 65 0.024518 1.25 9/21/2016 8:42:45 PM 0.00 998.120 76.172 65 0.024518 1.250001 9/21/2016 8:43:45 PM 0.00 999.000 76.154 65 0.024518 1.250001 9/21/2016 8:44:45 PM 0.00 999.000 76.226 65 0.024518 1.249999 9/21/2016 8:45:45 PM 0.00 998.590 76.190 65 0.024518 1.250001 9/21/2016 8:46:45 PM 0.00 998.280 76.262 65 0.024518 1.250001 9/21/2016 8:47:45 PM 0.00 998.750 76.244 65 0.024518 1.25 9/21/2016 8:48:45 PM 0.00 998.500 76.262 65 0.024518 1.25 9/21/2016 8:49:45 PM 0.00 998.840 76.226 65 0.024518 1.25 9/21/2016 8:50:45 PM 0.00 998.430 76.226 65 0.024518 1.250001 9/21/2016 8:51:45 PM 0.00 998.590 76.262 65 0.024512 1.25 9/21/2016 8:52:45 PM 0.00 999.000 76.244 65 0.024512 1.250001 9/21/2016 8:53:45 PM 0.00 998.590 76.298 65 0.024512 1.250001 9/21/2016 8:54:45 PM 0.00 998.590 76.298 64 0.024512 1.250001 9/21/2016 8:55:45 PM 0.00 998.960 76.262 65 0.024512 1.250002 9/21/2016 8:56:45 PM 0.00 998.870 76.262 65 0.024506 1.250002 9/21/2016 8:57:45 PM 0.00 998.750 76.262 65 0.024506 1.250003 9/21/2016 8:58:45 PM 0.00 998.650 76.226 65 0.024500 1.250003 9/21/2016 8:59:45 PM 0.00 998.870 76.190 65 0.024494 1.250003 9/21/2016 9:00:45 PM 0.00 998.780 76.298 65 0.024494 1.250001 9/21/2016 9:01:45 PM 0.00 998.870 76.280 65 0.024500 1.250002 9/21/2016 9:02:45 PM 0.00 998.620 76.226 64 0.024494 1.250002 9/21/2016 9:03:45 PM 0.00 998.680 76.280 65 0.024494 1.250002 9/21/2016 9:04:45 PM 0.00 998.120 76.208 64 0.024494 1.250002 9/21/2016 9:05:45 PM 0.00 998.650 76.226 64 0.024494 1.250002 9/21/2016 9:06:45 PM 0.00 998.960 76.190 64 0.024489 1.250003 9/21/2016 9:07:45 PM 0.00 998.590 76.298 65 0.024489 1.250002 9/21/2016 9:08:45 PM 0.00 998.960 76.280 65 0.024494 1.250002 9/21/2016 9:09:45 PM 0.00 999.000 76.136 65 0.024489 1.250003 9/21/2016 9:10:45 PM 0.00 998.780 76.262 64 0.024489 1.250003 9/21/2016 9:11:45 PM 0.00 998.650 76.262 65 0.024489 1.250003 9/21/2016 9:12:45 PM 0.00 998.780 76.262 65 0.024483 1.250004 9/21/2016 9:13:45 PM 0.00 999.150 76.298 64 0.024477 1.250004 9/21/2016 9:14:45 PM 0.00 998.870 76.262 65 0.024477 1.250004 9/21/2016 9:15:45 PM 0.00 999.150 76.262 64 0.024477 1.250004 9/21/2016 9:16:45 PM 0.00 998.960 76.298 64 0.024477 1.250004 9/21/2016 9:17:45 PM 0.00 998.680 76.280 65 0.024477 1.250004 9/21/2016 9:18:45 PM 0.00 999.000 76.226 65 0.024483 1.250004 9/21/2016 9:19:45 PM 0.00 998.810 76.226 64 0.024477 1.250004 9/21/2016 9:20:45 PM 0.00 998.620 76.316 64 0.024477 1.250004 9/21/2016 9:21:45 PM 0.00 999.090 76.244 65 0.024471 1.250005 9/21/2016 9:22:45 PM 0.00 999.250 76.280 65 0.024471 1.250005 9/21/2016 9:23:45 PM 0.00 998.710 76.226 64 0.024471 1.250005 9/21/2016 9:24:45 PM 0.00 998.780 76.280 64 0.024471 1.250005 9/21/2016 9:25:45 PM 0.00 998.840 76.262 64 0.024471 1.250005 9/21/2016 9:26:45 PM 0.00 998.530 76.154 64 0.024471 1.250005 9/21/2016 9:27:45 PM 0.00 999.000 76.226 65 0.024471 1.250005 9/21/2016 9:28:45 PM 0.00 999.180 76.226 64 0.024471 1.250004 9/21/2016 9:29:45 PM 0.00 998.560 76.316 65 0.024471 1.250004 9/21/2016 9:30:45 PM 0.00 998.780 76.298 64 0.024471 1.250004 9/21/2016 9:31:45 PM 0.00 998.680 76.280 64 0.024477 1.250004 9/21/2016 9:32:45 PM 0.00 999.250 76.208 64 0.024477 1.250004 9/21/2016 9:33:45 PM 0.00 998.750 76.244 64 0.024477 1.250005 9/21/2016 9:34:45 PM 0.00 999.060 76.280 64 0.024477 1.250005 9/21/2016 9:35:45 PM 0.00 999.000 76.226 64 0.024477 1.250005 9/21/2016 9:36:45 PM 0.00 999.650 76.226 64 0.024477 1.250004 9/21/2016 9:37:45 PM 0.00 999.090 76.244 64 0.024477 1.250005 9/21/2016 9:38:45 PM 0.00 999.150 76.298 64 0.024483 1.250004 9/21/2016 9:39:45 PM 0.00 998.680 76.280 64 0.024483 1.250004 9/21/2016 9:40:45 PM 0.00 998.780 76.172 64 0.024483 1.250004 9/21/2016 9:41:45 PM 0.00 998.960 76.262 64 0.024483 1.250004 9/21/2016 9:42:45 PM 0.00 999.060 76.262 64 0.024489 1.250004 9/21/2016 9:43:45 PM 0.00 998.780 76.298 64 0.024483 1.250003 9/21/2016 9:44:45 PM 0.00 998.870 76.280 64 0.024483 1.250002 9/21/2016 9:45:45 PM 0.00 999.500 76.262 64 0.024489 1.250004 9/21/2016 9:46:45 PM 0.00 999.180 76.226 65 0.024489 1.250003 9/21/2016 9:47:45 PM 0.00 999.310 76.316 64 0.024489 1.250004 9/21/2016 9:48:45 PM 0.00 999.310 76.334 65 0.024489 1.250003 9/21/2016 9:49:45 PM 0.00 998.650 76.244 64 0.024489 1.250003 9/21/2016 9:50:45 PM 0.00 999.370 76.316 64 0.024494 1.250003 9/21/2016 9:51:45 PM 0.00 999.000 76.226 64 0.024489 1.250003 9/21/2016 9:52:45 PM 0.00 998.500 76.172 64 0.024489 1.250002 9/21/2016 9:53:45 PM 0.00 999.210 76.262 64 0.024494 1.250003 9/21/2016 9:54:45 PM 0.00 999.150 76.172 64 0.024494 1.250004 9/21/2016 9:55:45 PM 0.00 999.180 76.226 64 0.024489 1.250003 9/21/2016 9:56:45 PM 0.00 998.810 76.226 64 0.024489 1.250003 9/21/2016 9:57:45 PM 0.00 998.960 76.262 65 0.024489 1.250005 9/21/2016 9:58:45 PM 0.00 998.870 76.190 64 0.024483 1.250004 9/21/2016 9:59:45 PM 0.00 998.430 76.280 64 0.024483 1.250003 9/21/2016 10:00:45 PM 0.00 999.000 76.226 65 0.024483 1.250003 9/21/2016 10:01:45 PM 0.00 998.750 76.244 64 0.024489 1.250003 9/21/2016 10:02:45 PM 0.00 998.870 76.262 65 0.024489 1.250003 9/21/2016 10:03:45 PM 0.00 998.750 76.244 64 0.024483 1.250003 9/21/2016 10:04:45 PM 0.00 999.060 76.280 64 0.024483 1.250003 9/21/2016 10:05:45 PM 0.00 998.840 76.244 64 0.024483 1.250004 9/21/2016 10:06:45 PM 0.00 999.340 76.298 64 0.024477 1.250004 9/21/2016 10:07:45 PM 0.00 999.090 76.316 65 0.024477 1.250003 9/21/2016 10:08:45 PM 0.00 999.250 76.208 64 0.024477 1.250004 9/21/2016 10:09:45 PM 0.00 998.780 76.190 64 0.024483 1.250003 9/21/2016 10:10:45 PM 0.00 999.060 76.280 65 0.024477 1.250003 9/21/2016 10:11:45 PM 0.00 998.810 76.226 65 0.024477 1.250004 9/21/2016 10:12:45 PM 0.00 999.340 76.298 64 0.024477 1.250004 9/21/2016 10:13:45 PM 0.00 998.650 76.262 64 0.024471 1.250004 9/21/2016 10:14:45 PM 0.00 998.780 76.208 64 0.024471 1.250005 9/21/2016 10:15:45 PM 0.00 999.120 76.262 64 0.024471 1.250005 9/21/2016 10:16:45 PM 0.00 999.030 76.262 64 0.024471 1.250004 9/21/2016 10:17:45 PM 0.00 998.900 76.226 64 0.024471 1.250005 9/21/2016 10:18:45 PM 0.00 999.310 76.262 65 0.024471 1.250005 9/21/2016 10:19:45 PM 0.00 999.180 76.226 64 0.024471 1.250005 9/21/2016 10:20:45 PM 0.00 999.000 76.226 64 0.024471 1.250005 9/21/2016 10:21:45 PM 0.00 998.310 76.208 64 0.024471 1.250006 9/21/2016 10:22:45 PM 0.00 999.060 76.208 65 0.024466 1.250005 9/21/2016 10:23:45 PM 0.00 999.060 76.190 64 0.024471 1.250005 9/21/2016 10:24:45 PM 0.00 998.930 76.316 64 0.024471 1.250005 9/21/2016 10:25:45 PM 0.00 998.960 76.280 65 0.024471 1.250005 9/21/2016 10:26:45 PM 0.00 999.430 76.262 65 0.024471 1.250005 9/21/2016 10:27:45 PM 0.00 998.620 76.316 64 0.024471 1.250005 9/21/2016 10:28:45 PM 0.00 999.370 76.226 64 0.024471 1.250005 9/21/2016 10:29:45 PM 0.00 999.060 76.280 64 0.024471 1.250004 9/21/2016 10:30:45 PM 0.00 998.870 76.208 64 0.024477 1.250004 9/21/2016 10:31:45 PM 0.00 999.370 76.244 65 0.024477 1.250004 9/21/2016 10:32:45 PM 0.00 999.120 76.262 65 0.024477 1.250004 9/21/2016 10:33:45 PM 0.00 999.000 76.226 64 0.024483 1.250004 9/21/2016 10:34:45 PM 0.00 998.870 76.208 65 0.024483 1.250005 9/21/2016 10:35:45 PM 0.00 998.810 76.226 65 0.024483 1.250004 9/21/2016 10:36:45 PM 0.00 999.090 76.316 64 0.024489 1.250004 9/21/2016 10:37:45 PM 0.00 998.900 76.226 65 0.024489 1.250004 9/21/2016 10:38:45 PM 0.00 999.370 76.226 65 0.024489 1.250004 9/21/2016 10:39:45 PM 0.00 999.250 76.280 64 0.024494 1.250003 9/21/2016 10:40:45 PM 0.00 999.090 76.244 65 0.024494 1.250004 9/21/2016 10:41:45 PM 0.00 999.460 76.244 64 0.024494 1.250003 9/21/2016 10:42:45 PM 0.00 999.620 76.280 64 0.024494 1.250003 9/21/2016 10:43:45 PM 0.00 998.870 76.208 64 0.024494 1.250003 9/21/2016 10:44:45 PM 0.00 999.150 76.208 65 0.024494 1.250002 9/21/2016 10:45:45 PM 0.00 998.680 76.262 64 0.024494 1.250003 9/21/2016 10:46:45 PM 0.00 999.370 76.226 65 0.024494 1.250003 9/21/2016 10:47:45 PM 0.00 999.370 76.226 64 0.024500 1.250003 9/21/2016 10:48:45 PM 0.00 999.210 76.190 65 0.024500 1.250002 9/21/2016 10:49:45 PM 0.00 999.250 76.262 64 0.024500 1.250002 9/21/2016 10:50:45 PM 0.00 999.460 76.226 64 0.024500 1.250002 9/21/2016 10:51:45 PM 0.00 999.530 76.208 65 0.024500 1.250002 9/21/2016 10:52:45 PM 0.00 999.150 76.208 65 0.024500 1.250002 9/21/2016 10:53:45 PM 0.00 999.370 76.244 64 0.024500 1.250003 9/21/2016 10:54:45 PM 0.00 999.530 76.280 65 0.024500 1.250003 9/21/2016 10:55:45 PM 0.00 999.460 76.226 65 0.024500 1.250003 9/21/2016 10:56:45 PM 0.00 999.120 76.316 64 0.024494 1.250003 9/21/2016 10:57:45 PM 0.00 999.430 76.298 64 0.024500 1.250004 9/21/2016 10:58:45 PM 0.00 999.060 76.280 65 0.024494 1.250004 9/21/2016 10:59:45 PM 0.00 999.500 76.190 64 0.024494 1.250003 9/21/2016 11:00:45 PM 0.00 999.340 76.280 64 0.024494 1.250002 9/21/2016 11:01:45 PM 0.00 999.340 76.208 64 0.024500 1.250002 9/21/2016 11:02:45 PM 0.00 999.280 76.226 65 0.024500 1.250002 9/21/2016 11:03:45 PM 0.00 999.180 76.226 65 0.024500 1.250002 9/21/2016 11:04:45 PM 0.00 999.090 76.226 64 0.024500 1.250002 9/21/2016 11:05:45 PM 0.00 999.180 76.244 65 0.024500 1.250002 9/21/2016 11:06:45 PM 0.00 999.150 76.262 64 0.024494 1.250002 9/21/2016 11:07:45 PM 0.00 999.620 76.262 65 0.024500 1.250002 9/21/2016 11:08:45 PM 0.00 999.430 76.262 65 0.024500 1.250002 9/21/2016 11:09:45 PM 0.00 999.530 76.280 65 0.024500 1.250002 9/21/2016 11:10:45 PM 0.00 999.460 76.226 65 0.024500 1.250002 9/21/2016 11:11:45 PM 0.00 999.340 76.298 65 0.024500 1.250001 9/21/2016 11:12:45 PM 0.00 999.060 76.262 64 0.024500 1.250002 9/21/2016 11:13:45 PM 0.00 999.150 76.262 65 0.024500 1.250002 9/21/2016 11:14:45 PM 0.00 999.150 76.298 65 0.024494 1.250002 9/21/2016 11:15:45 PM 0.00 999.150 76.298 64 0.024494 1.250002 9/21/2016 11:16:45 PM 0.00 998.960 76.262 64 0.024500 1.250002 9/21/2016 11:17:45 PM 0.00 999.530 76.262 65 0.024500 1.250002 9/21/2016 11:18:45 PM 0.00 999.430 76.262 65 0.024500 1.250002 9/21/2016 11:19:45 PM 0.00 998.750 76.244 65 0.024500 1.250003 9/21/2016 11:20:45 PM 0.00 999.460 76.226 65 0.024500 1.250002 9/21/2016 11:21:45 PM 0.00 999.340 76.262 64 0.024500 1.250003 9/21/2016 11:22:45 PM 0.00 999.250 76.280 65 0.024500 1.250003 9/21/2016 11:23:45 PM 0.00 999.370 76.226 65 0.024500 1.250002 9/21/2016 11:24:45 PM 0.00 999.150 76.190 65 0.024500 1.250003 9/21/2016 11:25:45 PM 0.00 999.180 76.316 64 0.024500 1.250002 9/21/2016 11:26:45 PM 0.00 999.370 76.244 64 0.024500 1.250002 9/21/2016 11:27:45 PM 0.00 999.370 76.226 65 0.024506 1.250002 9/21/2016 11:28:45 PM 0.00 999.060 76.208 65 0.024506 1.250002 9/21/2016 11:29:45 PM 0.00 999.500 76.172 64 0.024500 1.250001 9/21/2016 11:30:45 PM 0.00 999.340 76.208 64 0.024506 1.250001 9/21/2016 11:31:45 PM 0.00 999.780 76.172 64 0.024512 1.250001 9/21/2016 11:32:45 PM 0.00 999.250 76.208 64 0.024512 1.250001 9/21/2016 11:33:45 PM 0.00 999.060 76.208 65 0.024512 1.250002 9/21/2016 11:34:45 PM 0.00 999.370 76.118 64 0.024512 1.250002 9/21/2016 11:35:45 PM 0.00 999.060 76.208 64 0.024518 1.250002 9/21/2016 11:36:45 PM 0.00 999.430 76.208 64 0.024512 1.250002 9/21/2016 11:37:45 PM 0.00 999.460 76.226 65 0.024518 1.250001 9/21/2016 11:38:45 PM 0.00 998.960 76.190 64 0.024524 1.250001 9/21/2016 11:39:45 PM 0.00 999.210 76.172 64 0.024524 1.25 9/21/2016 11:40:45 PM 0.00 998.840 76.262 64 0.024524 1.25 9/21/2016 11:41:45 PM 0.00 999.370 76.226 65 0.024524 1.25 9/21/2016 11:42:45 PM 0.00 999.370 76.226 64 0.024524 1.250001 9/21/2016 11:43:45 PM 0.00 999.460 76.226 64 0.024524 1.25 9/21/2016 11:44:45 PM 0.00 999.500 76.172 64 0.024524 1.25 9/21/2016 11:45:45 PM 0.00 999.560 76.226 64 0.024524 1.25 9/21/2016 11:46:45 PM 0.00 999.370 76.226 64 0.024530 1.249999 9/21/2016 11:47:45 PM 0.00 999.060 76.208 64 0.024530 1.25 9/21/2016 11:48:45 PM 0.00 999.460 76.226 65 0.024530 1.249999 9/21/2016 11:49:45 PM 0.00 999.030 76.262 65 0.024530 1.249998 9/21/2016 11:50:45 PM 0.00 999.310 76.172 64 0.024530 1.249999 9/21/2016 11:51:45 PM 0.00 999.530 76.262 64 0.024524 1.25 9/21/2016 11:52:45 PM 0.00 999.180 76.226 65 0.024524 1.249999 9/21/2016 11:53:45 PM 0.00 999.210 76.190 64 0.024524 1.250001 9/21/2016 11:54:45 PM 0.00 999.680 76.262 64 0.024524 1.250001 9/21/2016 11:55:45 PM 0.00 999.590 76.172 65 0.024524 1.250001 9/21/2016 11:56:45 PM 0.00 999.400 76.262 64 0.024518 1.25 9/21/2016 11:57:45 PM 0.00 999.620 76.208 64 0.024524 1.250001 9/21/2016 11:58:45 PM 0.00 999.560 76.244 64 0.024518 1.250001 9/21/2016 11:59:45 PM 0.00 999.530 76.262 64 0.024518 1.25 9/22/2016 12:00:45 AM 0.00 999.560 76.226 64 0.024518 1.249999 9/22/2016 12:01:45 AM 0.00 999.210 76.172 64 0.024524 1.249999 9/22/2016 12:02:45 AM 0.00 999.780 76.172 64 0.024518 1.25 9/22/2016 12:03:45 AM 0.00 999.710 76.262 64 0.024518 1.25 9/22/2016 12:04:45 AM 0.00 999.650 76.244 64 0.024518 1.25 9/22/2016 12:05:45 AM 0.00 999.180 76.226 64 0.024518 1.25 9/22/2016 12:06:45 AM 0.00 999.210 76.172 64 0.024518 1.25 9/22/2016 12:07:45 AM 0.00 999.680 76.190 64 0.024518 1.25 9/22/2016 12:08:45 AM 0.00 999.500 76.190 64 0.024518 1.25 9/22/2016 12:09:45 AM 0.00 999.460 76.244 64 0.024518 1.249999 9/22/2016 12:10:45 AM 0.00 999.430 76.262 64 0.024518 1.25 9/22/2016 12:11:45 AM 0.00 999.280 76.226 64 0.024518 1.25 9/22/2016 12:12:45 AM 0.00 999.500 76.172 64 0.024518 1.25 9/22/2016 12:13:45 AM 0.00 999.680 76.100 64 0.024512 1.25 9/22/2016 12:14:45 AM 0.00 999.500 76.172 64 0.024512 1.25 9/22/2016 12:15:45 AM 0.00 999.840 76.244 64 0.024518 1.249999 9/22/2016 12:16:45 AM 0.00 999.460 76.226 64 0.024518 1.25 9/22/2016 12:17:45 AM 0.00 999.590 76.172 64 0.024518 1.25 9/22/2016 12:18:45 AM 0.00 999.650 76.154 64 0.024518 1.25 9/22/2016 12:19:45 AM 0.00 999.780 76.190 64 0.024518 1.250001 9/22/2016 12:20:45 AM 0.00 999.930 76.226 64 0.024512 1.25 9/22/2016 12:21:45 AM 0.00 999.530 76.262 64 0.024506 1.250001 9/22/2016 12:22:45 AM 0.00 999.280 76.226 64 0.024506 1.250001 9/22/2016 12:23:45 AM 0.00 1000.120 76.244 64 0.024512 1.250001 9/22/2016 12:24:45 AM 0.00 999.650 76.226 64 0.024512 1.250001 9/22/2016 12:25:45 AM 0.00 999.870 76.172 64 0.024506 1.250002 9/22/2016 12:26:45 AM 0.00 999.400 76.262 64 0.024512 1.250001 9/22/2016 12:27:45 AM 0.00 999.530 76.208 64 0.024512 1.250002 9/22/2016 12:28:45 AM 0.00 998.900 76.154 64 0.024512 1.250001 9/22/2016 12:29:45 AM 0.00 1000.000 76.208 64 0.024506 1.250001 9/22/2016 12:30:45 AM 0.00 999.780 76.172 64 0.024506 1.250001 9/22/2016 12:31:45 AM 0.00 999.460 76.154 64 0.024506 1.250001 9/22/2016 12:32:45 AM 0.00 999.590 76.172 64 0.024512 1.250001 9/22/2016 12:33:45 AM 0.00 999.930 76.226 64 0.024512 1.250002 9/22/2016 12:34:45 AM 0.00 999.840 76.226 64 0.024506 1.250002 9/22/2016 12:35:45 AM 0.00 999.930 76.244 64 0.024512 1.250002 9/22/2016 12:36:45 AM 0.00 999.090 76.244 64 0.024506 1.250002 9/22/2016 12:37:45 AM 0.00 999.340 76.208 64 0.024506 1.250001 9/22/2016 12:38:45 AM 0.00 999.840 76.136 64 0.024512 1.250002 9/22/2016 12:39:45 AM 0.00 1000.030 76.226 64 0.024512 1.250002 9/22/2016 12:40:45 AM 0.00 999.090 76.244 64 0.024512 1.250002 9/22/2016 12:41:45 AM 0.00 999.180 76.244 64 0.024512 1.250002 9/22/2016 12:42:45 AM 0.00 999.810 76.208 64 0.024506 1.250002 9/22/2016 12:43:45 AM 0.00 999.210 76.190 64 0.024506 1.250001 9/22/2016 12:44:45 AM 0.00 999.750 76.226 64 0.024506 1.250002 9/22/2016 12:45:45 AM 0.00 999.500 76.190 64 0.024512 1.250001 9/22/2016 12:46:45 AM 0.00 999.400 76.190 64 0.024512 1.250001 9/22/2016 12:47:45 AM 0.00 999.560 76.244 64 0.024518 1.250001 9/22/2016 12:48:45 AM 0.00 999.680 76.190 64 0.024518 1.25 9/22/2016 12:49:45 AM 0.00 999.340 76.208 64 0.024518 1.250001 9/22/2016 12:50:45 AM 0.00 999.430 76.118 64 0.024512 1.25 9/22/2016 12:51:45 AM 0.00 998.590 76.172 64 0.024512 1.250001 9/22/2016 12:52:45 AM 0.00 999.400 76.172 64 0.024512 1.250001 9/22/2016 12:53:45 AM 0.00 999.460 76.154 64 0.024512 1.250002 9/22/2016 12:54:45 AM 0.00 999.280 76.136 64 0.024512 1.250002 9/22/2016 12:55:45 AM 0.00 999.750 76.226 64 0.024512 1.250003 9/22/2016 12:56:45 AM 0.00 999.370 76.226 64 0.024506 1.250002 9/22/2016 12:57:45 AM 0.00 999.530 76.208 64 0.024506 1.250003 9/22/2016 12:58:45 AM 0.00 999.250 76.118 64 0.024500 1.250003 9/22/2016 12:59:45 AM 0.00 999.370 76.226 64 0.024494 1.250002 9/22/2016 1:00:45 AM 0.00 999.460 76.154 64 0.024500 1.250002 9/22/2016 1:01:45 AM 0.00 999.210 76.190 64 0.024500 1.250001 9/22/2016 1:02:45 AM 0.00 999.460 76.226 64 0.024506 1.250001 9/22/2016 1:03:45 AM 0.00 1000.120 76.226 64 0.024500 1.250001 9/22/2016 1:04:45 AM 0.00 999.400 76.172 64 0.024500 1.250002 9/22/2016 1:05:45 AM 0.00 999.310 76.172 64 0.024500 1.250001 9/22/2016 1:06:45 AM 0.00 999.310 76.172 64 0.024500 1.250001 9/22/2016 1:07:45 AM 0.00 999.400 76.172 64 0.024500 1.250001 9/22/2016 1:08:45 AM 0.00 998.900 76.244 64 0.024500 1.250001 9/22/2016 1:09:45 AM 0.00 999.620 76.208 64 0.024500 1.250001 9/22/2016 1:10:45 AM 0.00 999.460 76.154 64 0.024500 1.250002 9/22/2016 1:11:45 AM 0.00 999.150 76.172 64 0.024500 1.250002 9/22/2016 1:12:45 AM 0.00 999.180 76.136 64 0.024500 1.250002 9/22/2016 1:13:45 AM 0.00 999.280 76.226 64 0.024494 1.250002 9/22/2016 1:14:45 AM 0.00 999.370 76.154 64 0.024494 1.250002 9/22/2016 1:15:45 AM 0.00 999.280 76.136 64 0.024494 1.250001 9/22/2016 1:16:45 AM 0.00 999.210 76.172 64 0.024494 1.250002 9/22/2016 1:17:45 AM 0.00 999.340 76.208 64 0.024494 1.250002 9/22/2016 1:18:45 AM 0.00 999.370 76.154 64 0.024500 1.250002 9/22/2016 1:19:45 AM 0.00 999.870 76.100 64 0.024494 1.250002 9/22/2016 1:20:45 AM 0.00 998.930 76.100 64 0.024489 1.250003 9/22/2016 1:21:45 AM 0.00 999.310 76.172 64 0.024483 1.250003 9/22/2016 1:22:45 AM 0.00 999.370 76.226 64 0.024483 1.250003 9/22/2016 1:23:45 AM 0.00 999.400 76.172 64 0.024489 1.250003 9/22/2016 1:24:45 AM 0.00 999.210 76.100 64 0.024494 1.250002 9/22/2016 1:25:45 AM 0.00 999.370 76.154 64 0.024494 1.250003 9/22/2016 1:26:45 AM 0.00 999.370 76.136 64 0.024489 1.250003 9/22/2016 1:27:45 AM 0.00 999.370 76.226 64 0.024494 1.250002 9/22/2016 1:28:45 AM 0.00 999.370 76.244 64 0.024494 1.250002 9/22/2016 1:29:45 AM 0.00 999.310 76.190 64 0.024489 1.250002 9/22/2016 1:30:45 AM 0.00 999.310 76.172 64 0.024494 1.250002 9/22/2016 1:31:45 AM 0.00 999.370 76.118 64 0.024494 1.250002 9/22/2016 1:32:45 AM 0.00 999.430 76.118 64 0.024494 1.250002 9/22/2016 1:33:45 AM 0.00 999.460 76.226 64 0.024494 1.250003 9/22/2016 1:34:45 AM 0.00 999.180 76.226 64 0.024494 1.250003 9/22/2016 1:35:45 AM 0.00 999.370 76.136 64 0.024494 1.250003 9/22/2016 1:36:45 AM 0.00 999.650 76.154 64 0.024494 1.250002 9/22/2016 1:37:45 AM 0.00 999.840 76.136 64 0.024494 1.250002 9/22/2016 1:38:45 AM 0.00 999.430 76.208 64 0.024500 1.250001 9/22/2016 1:39:45 AM 0.00 999.120 76.172 64 0.024506 1.250002 9/22/2016 1:40:45 AM 0.00 999.710 76.208 64 0.024500 1.250002 9/22/2016 1:41:45 AM 0.00 999.370 76.136 64 0.024500 1.250002 9/22/2016 1:42:45 AM 0.00 999.560 76.154 64 0.024506 1.250003 9/22/2016 1:43:45 AM 0.00 999.250 76.118 64 0.024500 1.250002 9/22/2016 1:44:45 AM 0.00 999.430 76.208 64 0.024500 1.250002 9/22/2016 1:45:45 AM 0.00 999.750 76.154 64 0.024506 1.250002 9/22/2016 1:46:45 AM 0.00 999.310 76.100 64 0.024506 1.250002 9/22/2016 1:47:45 AM 0.00 999.500 76.100 64 0.024506 1.250001 9/22/2016 1:48:45 AM 0.00 999.400 76.172 64 0.024512 1.250001 9/22/2016 1:49:45 AM 0.00 999.180 76.136 64 0.024506 1.250001 9/22/2016 1:50:45 AM 0.00 999.680 76.172 64 0.024500 1.250002 9/22/2016 1:51:45 AM 0.00 1000.060 76.262 64 0.024500 1.250002 9/22/2016 1:52:45 AM 0.00 999.500 76.100 64 0.024500 1.250002 9/22/2016 1:53:45 AM 0.00 999.310 76.100 64 0.024500 1.250002 9/22/2016 1:54:45 AM 0.00 999.750 76.154 64 0.024506 1.250002 9/22/2016 1:55:45 AM 0.00 999.680 76.100 64 0.024500 1.250002 9/22/2016 1:56:45 AM 0.00 999.370 76.154 64 0.024500 1.250002 9/22/2016 1:57:45 AM 0.00 998.930 76.100 64 0.024500 1.250003 9/22/2016 1:58:45 AM 0.00 999.400 76.100 64 0.024494 1.250003 9/22/2016 1:59:45 AM 0.00 999.620 76.118 64 0.024494 1.250003 9/22/2016 2:00:45 AM 0.00 999.710 76.208 64 0.024494 1.250003 9/22/2016 2:01:45 AM 0.00 999.840 76.154 64 0.024500 1.250002 9/22/2016 2:02:45 AM 0.00 999.840 76.154 64 0.024500 1.250002 9/22/2016 2:03:45 AM 0.00 999.680 76.082 64 0.024500 1.250002 9/22/2016 2:04:45 AM 0.00 999.680 76.172 64 0.024500 1.250002 9/22/2016 2:05:45 AM 0.00 1000.060 76.172 64 0.024494 1.250002 9/22/2016 2:06:45 AM 0.00 999.810 76.118 64 0.024494 1.250002 9/22/2016 2:07:45 AM 0.00 1000.150 76.172 64 0.024500 1.250001 9/22/2016 2:08:45 AM 0.00 999.870 76.172 64 0.024500 1.250002 9/22/2016 2:09:45 AM 0.00 1000.090 76.118 64 0.024500 1.250002 9/22/2016 2:10:45 AM 0.00 999.650 76.154 64 0.024500 1.250002 9/22/2016 2:11:45 AM 0.00 1000.060 76.100 64 0.024500 1.250002 9/22/2016 2:12:45 AM 0.00 1000.060 76.082 64 0.024500 1.250003 9/22/2016 2:13:45 AM 0.00 999.750 76.136 64 0.024494 1.250003 9/22/2016 2:14:45 AM 0.00 999.780 76.082 64 0.024489 1.250002 9/22/2016 2:15:45 AM 0.00 1000.030 76.154 64 0.024489 1.250003 9/22/2016 2:16:45 AM 0.00 999.810 76.118 64 0.024494 1.250002 9/22/2016 2:17:45 AM 0.00 999.840 76.136 64 0.024494 1.250003 9/22/2016 2:18:45 AM 0.00 999.560 76.154 64 0.024489 1.250003 9/22/2016 2:19:45 AM 0.00 1000.030 76.136 64 0.024494 1.250003 9/22/2016 2:20:45 AM 0.00 1000.210 76.136 63 0.024489 1.250003 9/22/2016 2:21:45 AM 0.00 999.870 76.100 64 0.024489 1.250003 9/22/2016 2:22:45 AM 0.00 1000.060 76.100 64 0.024489 1.250004 9/22/2016 2:23:45 AM 0.00 999.930 76.064 64 0.024494 1.250003 9/22/2016 2:24:45 AM 0.00 999.900 76.118 64 0.024494 1.250003 9/22/2016 2:25:45 AM 0.00 999.680 76.064 64 0.024489 1.250003 9/22/2016 2:26:45 AM 0.00 1000.030 76.064 63 0.024489 1.250003 9/22/2016 2:27:45 AM 0.00 999.710 76.118 63 0.024489 1.250002 9/22/2016 2:28:45 AM 0.00 999.900 76.118 64 0.024494 1.250002 9/22/2016 2:29:45 AM 0.00 999.710 76.118 63 0.024494 1.250002 9/22/2016 2:30:45 AM 0.00 1000.000 76.118 63 0.024494 1.250002 9/22/2016 2:31:45 AM 0.00 999.870 76.100 63 0.024500 1.250002 9/22/2016 2:32:45 AM 0.00 1000.280 76.046 63 0.024506 1.250001 9/22/2016 2:33:45 AM 0.00 999.750 76.064 63 0.024500 1.250002 9/22/2016 2:34:45 AM 0.00 999.750 76.154 64 0.024500 1.250003 9/22/2016 2:35:45 AM 0.00 1000.000 76.046 64 0.024500 1.250002 9/22/2016 2:36:45 AM 0.00 1000.210 76.064 64 0.024506 1.250001 9/22/2016 2:37:45 AM 0.00 1000.030 76.064 63 0.024506 1.250001 9/22/2016 2:38:45 AM 0.00 999.960 76.082 63 0.024512 1.250001 9/22/2016 2:39:45 AM 0.00 1000.370 76.118 64 0.024512 1.250001 9/22/2016 2:40:45 AM 0.00 1000.120 76.136 63 0.024512 1.250001 9/22/2016 2:41:45 AM 0.00 999.930 76.064 63 0.024512 1.250002 9/22/2016 2:42:45 AM 0.00 999.960 76.082 63 0.024512 1.250002 9/22/2016 2:43:45 AM 0.00 999.710 76.118 63 0.024512 1.250001 9/22/2016 2:44:45 AM 0.00 999.900 76.118 63 0.024512 1.250001 9/22/2016 2:45:45 AM 0.00 1000.090 76.118 63 0.024518 1.250001 9/22/2016 2:46:45 AM 0.00 1000.210 76.136 63 0.024524 1.25 9/22/2016 2:47:45 AM 0.00 999.900 76.118 63 0.024524 1.249999 9/22/2016 2:48:45 AM 0.00 1000.210 76.136 63 0.024524 1.249999 9/22/2016 2:49:45 AM 0.00 1000.030 76.136 64 0.024524 1.249999 9/22/2016 2:50:45 AM 0.00 1000.150 76.100 64 0.024518 1.249999 9/22/2016 2:51:45 AM 0.00 1000.530 76.082 64 0.024518 1.25 9/22/2016 2:52:45 AM 0.00 1000.280 76.118 63 0.024518 1.25 9/22/2016 2:53:45 AM 0.00 1000.250 76.100 64 0.024518 1.25 9/22/2016 2:54:45 AM 0.00 1000.120 76.064 63 0.024524 1.250001 9/22/2016 2:55:45 AM 0.00 1000.090 76.118 63 0.024518 1.250001 9/22/2016 2:56:45 AM 0.00 1000.060 76.082 63 0.024518 1.250001 9/22/2016 2:57:45 AM 0.00 1000.250 76.082 63 0.024518 1.250001 9/22/2016 2:58:45 AM 0.00 1000.590 76.136 63 0.024512 1.250001 9/22/2016 2:59:45 AM 0.00 1000.090 76.118 63 0.024512 1.250001 9/22/2016 3:00:45 AM 0.00 1000.250 76.100 63 0.024512 1.25 9/22/2016 3:01:45 AM 0.00 1000.250 76.082 63 0.024518 1.25 9/22/2016 3:02:45 AM 0.00 999.810 76.118 63 0.024512 1.25 9/22/2016 3:03:45 AM 0.00 1000.280 76.046 63 0.024518 1.25 9/22/2016 3:04:45 AM 0.00 1000.060 76.010 63 0.024518 1.25 9/22/2016 3:05:45 AM 0.00 1000.310 76.064 63 0.024512 1.25 9/22/2016 3:06:45 AM 0.00 999.960 76.010 63 0.024518 1.25 9/22/2016 3:07:45 AM 0.00 1000.530 76.100 63 0.024518 1.249999 9/22/2016 3:08:45 AM 0.00 1000.030 76.064 63 0.024518 1.249999 9/22/2016 3:09:45 AM 0.00 1000.400 76.064 63 0.024518 1.249999 9/22/2016 3:10:45 AM 0.00 1000.340 76.082 63 0.024524 1.249999 9/22/2016 3:11:45 AM 0.00 1000.090 76.118 63 0.024524 1.25 9/22/2016 3:12:45 AM 0.00 1000.030 76.064 63 0.024518 1.25 9/22/2016 3:13:45 AM 0.00 1000.370 76.118 63 0.024512 1.25 9/22/2016 3:14:45 AM 0.00 1000.060 76.028 63 0.024512 1.249999 9/22/2016 3:15:45 AM 0.00 1000.250 76.028 63 0.024518 1.25 9/22/2016 3:16:45 AM 0.00 1000.280 76.028 63 0.024518 1.249999 9/22/2016 3:17:45 AM 0.00 1000.180 76.046 63 0.024518 1.25 9/22/2016 3:18:45 AM 0.00 1000.060 76.010 63 0.024518 1.25 9/22/2016 3:19:45 AM 0.00 1000.030 76.064 63 0.024518 1.250001 9/22/2016 3:20:45 AM 0.00 999.810 76.046 63 0.024518 1.25 9/22/2016 3:21:45 AM 0.00 999.680 76.010 63 0.024512 1.25 9/22/2016 3:22:45 AM 0.00 999.810 76.028 63 0.024518 1.25 9/22/2016 3:23:45 AM 0.00 1000.000 76.028 63 0.024518 1.25 9/22/2016 3:24:45 AM 0.00 1000.460 76.028 63 0.024524 1.25 9/22/2016 3:25:45 AM 0.00 1000.280 76.028 63 0.024524 1.249999 9/22/2016 3:26:45 AM 0.00 1000.210 76.064 63 0.024518 1.249999 9/22/2016 3:27:45 AM 0.00 1000.250 76.010 63 0.024524 1.249999 9/22/2016 3:28:45 AM 0.00 1000.460 76.046 63 0.024524 1.249999 9/22/2016 3:29:45 AM 0.00 1000.680 75.974 63 0.024518 1.249999 9/22/2016 3:30:45 AM 0.00 999.960 76.028 63 0.024524 1.249999 9/22/2016 3:31:45 AM 0.00 1000.340 76.028 63 0.024530 1.249999 9/22/2016 3:32:45 AM 0.00 1000.120 75.974 63 0.024530 1.249999 9/22/2016 3:33:45 AM 0.00 1000.310 76.064 63 0.024530 1.249999 9/22/2016 3:34:45 AM 0.00 1000.310 75.974 63 0.024530 1.249999 9/22/2016 3:35:45 AM 0.00 1000.500 75.974 63 0.024530 1.249999 9/22/2016 3:36:45 AM 0.00 1000.000 76.046 63 0.024530 1.249999 9/22/2016 3:37:45 AM 0.00 999.750 75.938 63 0.024530 1.249998 9/22/2016 3:38:45 AM 0.00 999.840 75.974 63 0.024535 1.249998 9/22/2016 3:39:45 AM 0.00 1000.250 76.028 63 0.024541 1.249998 9/22/2016 3:40:45 AM 0.00 1000.310 75.974 63 0.024541 1.249997 9/22/2016 3:41:45 AM 0.00 999.900 76.028 63 0.024535 1.249998 9/22/2016 3:42:45 AM 0.00 999.960 76.010 63 0.024535 1.249998 9/22/2016 3:43:45 AM 0.00 1000.060 76.010 63 0.024535 1.249998 9/22/2016 3:44:45 AM 0.00 999.810 76.028 63 0.024541 1.249998 9/22/2016 3:45:45 AM 0.00 999.810 75.920 63 0.024541 1.249997 9/22/2016 3:46:45 AM 0.00 1000.280 76.028 63 0.024547 1.249997 9/22/2016 3:47:45 AM 0.00 1000.000 76.046 63 0.024547 1.249996 9/22/2016 3:48:45 AM 0.00 1000.090 75.920 63 0.024547 1.249996 9/22/2016 3:49:45 AM 0.00 999.680 75.974 63 0.024547 1.249997 9/22/2016 3:50:45 AM 0.00 1000.000 75.920 63 0.024541 1.249997 9/22/2016 3:51:45 AM 0.00 1000.180 76.028 63 0.024535 1.249997 9/22/2016 3:52:45 AM 0.00 999.930 75.974 63 0.024541 1.249997 9/22/2016 3:53:45 AM 0.00 1000.030 76.064 63 0.024541 1.249998 9/22/2016 3:54:45 AM 0.00 1000.530 76.028 63 0.024541 1.249999 9/22/2016 3:55:45 AM 0.00 1000.090 75.920 63 0.024535 1.249999 9/22/2016 3:56:45 AM 0.00 1000.060 75.974 63 0.024535 1.249998 9/22/2016 3:57:45 AM 0.00 1000.180 75.920 63 0.024535 1.249999 9/22/2016 3:58:45 AM 0.00 1000.210 75.992 63 0.024530 1.249999 9/22/2016 3:59:45 AM 0.00 1000.430 76.010 63 0.024530 1.249999 9/22/2016 4:00:45 AM 0.00 1000.310 75.974 63 0.024530 1.249998 9/22/2016 4:01:45 AM 0.00 1000.310 75.992 63 0.024535 1.249998 9/22/2016 4:02:45 AM 0.00 1000.280 75.920 63 0.024535 1.249997 9/22/2016 4:03:45 AM 0.00 999.960 76.028 63 0.024535 1.249998 9/22/2016 4:04:45 AM 0.00 1000.310 75.956 63 0.024530 1.249998 9/22/2016 4:05:45 AM 0.00 1000.370 76.028 63 0.024530 1.249998 9/22/2016 4:06:45 AM 0.00 1000.400 75.974 63 0.024530 1.249998 9/22/2016 4:07:45 AM 0.00 1000.400 75.956 63 0.024530 1.249998 9/22/2016 4:08:45 AM 0.00 1000.210 75.956 63 0.024535 1.249997 9/22/2016 4:09:45 AM 0.00 999.930 75.974 63 0.024530 1.249998 9/22/2016 4:10:45 AM 0.00 1000.310 75.974 63 0.024530 1.249998 9/22/2016 4:11:45 AM 0.00 1000.250 75.974 63 0.024530 1.249999 9/22/2016 4:12:45 AM 0.00 1000.530 75.884 63 0.024530 1.249999 9/22/2016 4:13:45 AM 0.00 1000.250 75.902 63 0.024524 1.249999 9/22/2016 4:14:45 AM 0.00 1000.310 75.974 63 0.024518 1.249999 9/22/2016 4:15:45 AM 0.00 1000.620 75.884 63 0.024524 1.249999 9/22/2016 4:16:45 AM 0.00 1000.340 75.884 63 0.024524 1.249999 9/22/2016 4:17:45 AM 0.00 1000.250 75.902 63 0.024524 1.249999 9/22/2016 4:18:45 AM 0.00 1000.680 75.956 63 0.024524 1.249999 9/22/2016 4:19:45 AM 0.00 1000.400 75.956 63 0.024524 1.25 9/22/2016 4:20:45 AM 0.00 1000.120 75.974 63 0.024518 1.25 9/22/2016 4:21:45 AM 0.00 1000.680 75.974 63 0.024518 1.25 9/22/2016 4:22:45 AM 0.00 1000.120 75.938 63 0.024518 1.25 9/22/2016 4:23:45 AM 0.00 1000.210 75.938 63 0.024518 1.25 9/22/2016 4:24:45 AM 0.00 1000.460 75.920 63 0.024524 1.25 9/22/2016 4:25:45 AM 0.00 1000.310 75.956 63 0.024518 1.25 9/22/2016 4:26:45 AM 0.00 1000.780 75.992 63 0.024518 1.25 9/22/2016 4:27:45 AM 0.00 1000.060 75.884 63 0.024518 1.249999 9/22/2016 4:28:45 AM 0.00 1000.250 75.884 63 0.024518 1.25 9/22/2016 4:29:45 AM 0.00 1000.430 75.884 63 0.024518 1.249999 9/22/2016 4:30:45 AM 0.00 1000.000 75.920 63 0.024524 1.249999 9/22/2016 4:31:45 AM 0.00 999.960 75.884 63 0.024524 1.249999 9/22/2016 4:32:45 AM 0.00 1000.560 75.920 63 0.024530 1.249999 9/22/2016 4:33:45 AM 0.00 1000.370 75.920 63 0.024524 1.25 9/22/2016 4:34:45 AM 0.00 1000.370 75.920 63 0.024524 1.25 9/22/2016 4:35:45 AM 0.00 1000.590 75.938 63 0.024524 1.249999 9/22/2016 4:36:45 AM 0.00 1000.310 75.866 63 0.024524 1.25 9/22/2016 4:37:45 AM 0.00 1000.500 75.974 63 0.024530 1.249999 9/22/2016 4:38:45 AM 0.00 1000.400 75.866 63 0.024530 1.249998 9/22/2016 4:39:45 AM 0.00 1000.500 75.938 63 0.024535 1.249998 9/22/2016 4:40:45 AM 0.00 1000.030 75.866 63 0.024530 1.249999 9/22/2016 4:41:45 AM 0.00 1000.750 75.920 63 0.024530 1.249999 9/22/2016 4:42:45 AM 0.00 1000.400 75.938 63 0.024530 1.249999 9/22/2016 4:43:45 AM 0.00 1000.280 75.848 63 0.024530 1.249998 9/22/2016 4:44:45 AM 0.00 1000.310 75.956 63 0.024535 1.249998 9/22/2016 4:45:45 AM 0.00 1000.750 75.920 63 0.024535 1.249999 9/22/2016 4:46:45 AM 0.00 1000.210 75.956 63 0.024535 1.249999 9/22/2016 4:47:45 AM 0.00 1000.310 75.938 63 0.024535 1.249998 9/22/2016 4:48:45 AM 0.00 1000.590 75.938 63 0.024535 1.249998 9/22/2016 4:49:45 AM 0.00 1000.370 75.830 63 0.024535 1.249998 9/22/2016 4:50:45 AM 0.00 1000.250 75.884 63 0.024530 1.249998 9/22/2016 4:51:45 AM 0.00 1000.620 75.812 63 0.024530 1.249999 9/22/2016 4:52:45 AM 0.00 1000.900 75.902 63 0.024530 1.249999 9/22/2016 4:53:45 AM 0.00 1000.870 75.956 63 0.024530 1.249999 9/22/2016 4:54:45 AM 0.00 1000.750 75.920 63 0.024524 1.25 9/22/2016 4:55:45 AM 0.00 1000.620 75.920 63 0.024524 1.25 9/22/2016 4:56:45 AM 0.00 1000.810 75.884 63 0.024524 1.25 9/22/2016 4:57:45 AM 0.00 1000.400 75.938 63 0.024524 1.25 9/22/2016 4:58:45 AM 0.00 1000.310 75.866 63 0.024518 1.25 9/22/2016 4:59:45 AM 0.00 1000.500 75.866 63 0.024518 1.25 9/22/2016 5:00:45 AM 0.00 1000.370 75.920 63 0.024518 1.249999 9/22/2016 5:01:45 AM 0.00 1000.460 75.848 63 0.024524 1.249999 9/22/2016 5:02:45 AM 0.00 1000.780 75.974 63 0.024524 1.249999 9/22/2016 5:03:45 AM 0.00 1000.500 75.794 63 0.024524 1.249999 9/22/2016 5:04:45 AM 0.00 1000.530 75.902 63 0.024518 1.249999 9/22/2016 5:05:45 AM 0.00 1001.060 75.938 63 0.024518 1.249999 9/22/2016 5:06:45 AM 0.00 1000.340 75.830 63 0.024518 1.249999 9/22/2016 5:07:45 AM 0.00 1000.680 75.866 63 0.024518 1.249999 9/22/2016 5:08:45 AM 0.00 1000.370 75.920 63 0.024524 1.249999 9/22/2016 5:09:45 AM 0.00 1000.210 75.776 63 0.024524 1.249999 9/22/2016 5:10:45 AM 0.00 1000.650 75.848 63 0.024518 1.249999 9/22/2016 5:11:45 AM 0.00 1000.590 75.866 63 0.024518 1.249999 9/22/2016 5:12:45 AM 0.00 1000.530 75.884 63 0.024518 1.249999 9/22/2016 5:13:45 AM 0.00 1000.560 75.848 63 0.024512 1.249999 9/22/2016 5:14:45 AM 0.00 1000.900 75.920 63 0.024512 1.25 9/22/2016 5:15:45 AM 0.00 1000.400 75.776 63 0.024512 1.249999 9/22/2016 5:16:45 AM 0.00 1000.500 75.776 63 0.024518 1.249999 9/22/2016 5:17:45 AM 0.00 1000.530 75.902 63 0.024512 1.249999 9/22/2016 5:18:45 AM 0.00 1000.500 75.866 63 0.024518 1.25 9/22/2016 5:19:45 AM 0.00 1000.620 75.884 63 0.024512 1.25 9/22/2016 5:20:45 AM 0.00 1000.840 75.866 63 0.024506 1.25 9/22/2016 5:21:45 AM 0.00 1000.930 75.776 63 0.024506 1.250001 9/22/2016 5:22:45 AM 0.00 1000.530 75.902 63 0.024512 1.25 9/22/2016 5:23:45 AM 0.00 1000.280 75.920 63 0.024512 1.25 9/22/2016 5:24:45 AM 0.00 1000.930 75.866 63 0.024518 1.25 9/22/2016 5:25:45 AM 0.00 1000.400 75.776 63 0.024518 1.25 9/22/2016 5:26:45 AM 0.00 1000.930 75.848 63 0.024512 1.25 9/22/2016 5:27:45 AM 0.00 1000.620 75.920 63 0.024512 1.25 9/22/2016 5:28:45 AM 0.00 1000.560 75.776 63 0.024518 1.249999 9/22/2016 5:29:45 AM 0.00 1000.500 75.794 63 0.024518 1.249999 9/22/2016 5:30:45 AM 0.00 1000.710 75.902 63 0.024518 1.249999 9/22/2016 5:31:45 AM 0.00 1000.340 75.830 63 0.024518 1.249999 9/22/2016 5:32:45 AM 0.00 1000.900 75.884 63 0.024524 1.249999 9/22/2016 5:33:45 AM 0.00 1000.500 75.794 63 0.024524 1.25 9/22/2016 5:34:45 AM 0.00 1000.650 75.830 63 0.024518 1.25 9/22/2016 5:35:45 AM 0.00 1000.650 75.776 63 0.024518 1.25 9/22/2016 5:36:45 AM 0.00 1001.030 75.830 63 0.024518 1.25 9/22/2016 5:37:45 AM 0.00 1000.530 75.740 63 0.024524 1.249999 9/22/2016 5:38:45 AM 0.00 1000.750 75.830 63 0.024530 1.249999 9/22/2016 5:39:45 AM 0.00 1001.060 75.794 63 0.024530 1.249999 9/22/2016 5:40:45 AM 0.00 1000.900 75.812 63 0.024524 1.249999 9/22/2016 5:41:45 AM 0.00 1000.530 75.830 63 0.024524 1.249999 9/22/2016 5:42:45 AM 0.00 1000.930 75.830 63 0.024524 1.249999 9/22/2016 5:43:45 AM 0.00 1000.680 75.776 63 0.024524 1.25 9/22/2016 5:44:45 AM 0.00 1000.370 75.776 63 0.024524 1.249999 9/22/2016 5:45:45 AM 0.00 1000.150 75.830 63 0.024530 1.249999 9/22/2016 5:46:45 AM 0.00 1000.870 75.794 63 0.024530 1.249999 9/22/2016 5:47:45 AM 0.00 1000.500 75.776 63 0.024530 1.249999 9/22/2016 5:48:45 AM 0.00 1000.900 75.812 63 0.024530 1.249998 9/22/2016 5:49:45 AM 0.00 1000.280 75.758 63 0.024524 1.249998 9/22/2016 5:50:45 AM 0.00 1000.340 75.722 63 0.024524 1.249998 9/22/2016 5:51:45 AM 0.00 1000.370 75.758 63 0.024524 1.249998 9/22/2016 5:52:45 AM 0.00 1000.430 75.740 63 0.024530 1.249999 9/22/2016 5:53:45 AM 0.00 1000.430 75.830 63 0.024530 1.249999 9/22/2016 5:54:45 AM 0.00 1000.900 75.812 63 0.024530 1.25 9/22/2016 5:55:45 AM 0.00 1000.960 75.776 63 0.024518 1.249999 9/22/2016 5:56:45 AM 0.00 1000.530 75.740 63 0.024518 1.249999 9/22/2016 5:57:45 AM 0.00 1001.090 75.902 63 0.024524 1.25 9/22/2016 5:58:45 AM 0.00 1000.430 75.722 63 0.024518 1.25 9/22/2016 5:59:45 AM 0.00 1000.430 75.740 63 0.024512 1.25 9/22/2016 6:00:45 AM 0.00 1000.370 75.758 63 0.024518 1.249999 9/22/2016 6:01:45 AM 0.00 1000.500 75.866 63 0.024524 1.249999 9/22/2016 6:02:45 AM 0.00 1001.060 75.722 63 0.024524 1.249999 9/22/2016 6:03:45 AM 0.00 1000.960 75.776 63 0.024524 1.249999 9/22/2016 6:04:45 AM 0.00 1000.930 75.758 63 0.024518 1.249999 9/22/2016 6:05:45 AM 0.00 1000.960 75.794 63 0.024518 1.249999 9/22/2016 6:06:45 AM 0.00 1000.960 75.776 63 0.024518 1.249999 9/22/2016 6:07:45 AM 0.00 1000.500 75.722 62 0.024518 1.249998 9/22/2016 6:08:45 AM 0.00 1001.060 75.812 63 0.024524 1.249999 9/22/2016 6:09:45 AM 0.00 1000.840 75.758 63 0.024524 1.249998 9/22/2016 6:10:45 AM 0.00 1000.780 75.722 63 0.024530 1.249998 9/22/2016 6:11:45 AM 0.00 1001.060 75.776 63 0.024524 1.249999 9/22/2016 6:12:45 AM 0.00 1001.150 75.776 62 0.024524 1.249999 9/22/2016 6:13:45 AM 0.00 1000.810 75.740 62 0.024518 1.249998 9/22/2016 6:14:45 AM 0.00 1001.060 75.722 62 0.024518 1.249999 9/22/2016 6:15:45 AM 0.00 1000.680 75.722 62 0.024524 1.249999 9/22/2016 6:16:45 AM 0.00 1001.370 75.758 62 0.024530 1.249999 9/22/2016 6:17:45 AM 0.00 1001.120 75.686 62 0.024530 1.249998 9/22/2016 6:18:45 AM 0.00 1001.250 75.686 62 0.024530 1.249998 9/22/2016 6:19:45 AM 0.00 1001.280 75.740 62 0.024530 1.249999 9/22/2016 6:20:45 AM 0.00 1001.030 75.758 62 0.024524 1.249998 9/22/2016 6:21:45 AM 0.00 1001.180 75.668 62 0.024524 1.249999 9/22/2016 6:22:45 AM 0.00 1001.180 75.740 62 0.024524 1.249999 9/22/2016 6:23:45 AM 0.00 1000.900 75.650 62 0.024530 1.249998 9/22/2016 6:24:45 AM 0.00 1001.400 75.686 62 0.024535 1.249999 9/22/2016 6:25:45 AM 0.00 1001.280 75.668 61 0.024530 1.249999 9/22/2016 6:26:45 AM 0.00 1001.370 75.650 62 0.024530 1.249997 9/22/2016 6:27:45 AM 0.00 1001.210 75.596 61 0.024535 1.249998 9/22/2016 6:28:45 AM 0.00 1001.310 75.596 61 0.024535 1.249997 9/22/2016 6:29:45 AM 0.00 1001.530 75.578 61 0.024535 1.249997 9/22/2016 6:30:45 AM 0.00 1001.310 75.614 61 0.024535 1.249996 9/22/2016 6:31:45 AM 0.00 1001.310 75.686 61 0.024541 1.249997 9/22/2016 6:32:45 AM 0.00 1001.180 75.560 61 0.024541 1.249997 9/22/2016 6:33:45 AM 0.00 1001.250 75.704 61 0.024541 1.249998 9/22/2016 6:34:45 AM 0.00 1001.150 75.632 61 0.024541 1.249998 9/22/2016 6:35:45 AM 0.00 1001.400 75.614 61 0.024541 1.249998 9/22/2016 6:36:45 AM 0.00 1001.000 75.668 61 0.024541 1.249997 9/22/2016 6:37:45 AM 0.00 1001.560 75.524 61 0.024547 1.249997 9/22/2016 6:38:45 AM 0.00 1001.120 75.596 61 0.024553 1.249997 9/22/2016 6:39:45 AM 0.00 1001.280 75.560 61 0.024553 1.249996 9/22/2016 6:40:45 AM 0.00 1001.090 75.632 61 0.024558 1.249997 9/22/2016 6:41:45 AM 0.00 1001.530 75.632 61 0.024558 1.249996 9/22/2016 6:42:45 AM 0.00 1001.280 75.524 61 0.024553 1.249996 9/22/2016 6:43:45 AM 0.00 1001.750 75.668 61 0.024558 1.249996 9/22/2016 6:44:45 AM 0.00 1001.650 75.560 61 0.024558 1.249995 9/22/2016 6:45:45 AM 0.00 1001.620 75.578 61 0.024558 1.249996 9/22/2016 6:46:45 AM 0.00 1001.560 75.560 61 0.024564 1.249996 9/22/2016 6:47:45 AM 0.00 1001.430 75.578 61 0.024564 1.249996 9/22/2016 6:48:45 AM 0.00 1001.310 75.578 61 0.024564 1.249995 9/22/2016 6:49:45 AM 0.00 1001.280 75.524 61 0.024564 1.249995 9/22/2016 6:50:45 AM 0.00 1001.430 75.578 61 0.024558 1.249995 9/22/2016 6:51:45 AM 0.00 1001.680 75.596 61 0.024558 1.249995 9/22/2016 6:52:45 AM 0.00 1001.310 75.488 61 0.024558 1.249995 9/22/2016 6:53:45 AM 0.00 1001.930 75.560 61 0.024564 1.249995 9/22/2016 6:54:45 AM 0.00 1001.460 75.560 61 0.024558 1.249996 9/22/2016 6:55:45 AM 0.00 1001.090 75.560 61 0.024558 1.249996 9/22/2016 6:56:45 AM 0.00 1001.500 75.596 61 0.024553 1.249996 9/22/2016 6:57:45 AM 0.00 1001.750 75.542 61 0.024553 1.249998 9/22/2016 6:58:45 AM 0.00 1001.500 75.506 61 0.024547 1.249997 9/22/2016 6:59:45 AM 0.00 1001.590 75.488 61 0.024547 1.249997 9/22/2016 7:00:45 AM 0.00 1001.650 75.524 61 0.024547 1.249995 9/22/2016 7:01:45 AM 0.00 1001.000 75.560 61 0.024553 1.249995 9/22/2016 7:02:45 AM 0.00 1001.400 75.578 61 0.024553 1.249995 9/22/2016 7:03:45 AM 0.00 1001.560 75.560 61 0.024553 1.249995 9/22/2016 7:04:45 AM 0.00 1001.430 75.524 61 0.024553 1.249996 9/22/2016 7:05:45 AM 0.00 1001.310 75.506 61 0.024547 1.249996 9/22/2016 7:06:45 AM 0.00 1001.340 75.524 61 0.024547 1.249996 9/22/2016 7:07:45 AM 0.00 1001.150 75.452 61 0.024547 1.249996 9/22/2016 7:08:45 AM 0.00 1001.370 75.542 61 0.024547 1.249996 9/22/2016 7:09:45 AM 0.00 1001.500 75.506 61 0.024547 1.249996 9/22/2016 7:10:45 AM 0.00 1001.750 75.560 61 0.024547 1.249996 9/22/2016 7:11:45 AM 0.00 1001.680 75.506 61 0.024547 1.249995 9/22/2016 7:12:45 AM 0.00 1001.780 75.506 61 0.024541 1.249996 9/22/2016 7:13:45 AM 0.00 1001.430 75.524 61 0.024547 1.249996 9/22/2016 7:14:45 AM 0.00 1001.650 75.470 61 0.024541 1.249996 9/22/2016 7:15:45 AM 0.00 1001.460 75.380 61 0.024541 1.249996 9/22/2016 7:16:45 AM 0.00 1001.750 75.542 61 0.024541 1.249997 9/22/2016 7:17:45 AM 0.00 1001.680 75.506 61 0.024541 1.249997 9/22/2016 7:18:45 AM 0.00 1001.620 75.452 61 0.024541 1.249997 9/22/2016 7:19:45 AM 0.00 1001.500 75.488 61 0.024541 1.249997 9/22/2016 7:20:45 AM 0.00 1001.620 75.434 61 0.024541 1.249996 9/22/2016 7:21:45 AM 0.00 1001.460 75.398 61 0.024535 1.249997 9/22/2016 7:22:45 AM 0.00 1001.710 75.434 61 0.024535 1.249998 9/22/2016 7:23:45 AM 0.00 1001.400 75.488 61 0.024535 1.249997 9/22/2016 7:24:45 AM 0.00 1001.710 75.434 61 0.024541 1.249997 9/22/2016 7:25:45 AM 0.00 1001.780 75.488 61 0.024535 1.249998 9/22/2016 7:26:45 AM 0.00 1001.680 75.416 61 0.024535 1.249998 9/22/2016 7:27:45 AM 0.00 1001.650 75.380 61 0.024535 1.249997 9/22/2016 7:28:45 AM 0.00 1002.090 75.452 61 0.024535 1.249997 9/22/2016 7:29:45 AM 0.00 1001.750 75.380 61 0.024535 1.249995 9/22/2016 7:30:45 AM 0.00 1001.710 75.434 61 0.024535 1.249996 9/22/2016 7:31:45 AM 0.00 1001.680 75.416 61 0.024541 1.249996 9/22/2016 7:32:45 AM 0.00 1001.590 75.416 61 0.024541 1.249996 9/22/2016 7:33:45 AM 0.00 1001.500 75.326 61 0.024541 1.249997 9/22/2016 7:34:45 AM 0.00 1001.500 75.326 61 0.024541 1.249998 9/22/2016 7:35:45 AM 0.00 1001.750 75.398 61 0.024541 1.249998 9/22/2016 7:36:45 AM 0.00 1001.750 75.380 61 0.024535 1.249998 9/22/2016 7:37:45 AM 0.00 1002.000 75.452 60 0.024541 1.249997 9/22/2016 7:38:45 AM 0.00 1001.750 75.398 61 0.024541 1.249997 9/22/2016 7:39:45 AM 0.00 1001.710 75.362 60 0.024547 1.249997 9/22/2016 7:40:45 AM 0.00 1001.680 75.326 60 0.024541 1.249997 9/22/2016 7:41:45 AM 0.00 1002.090 75.452 60 0.024541 1.249998 9/22/2016 7:42:45 AM 0.00 1001.960 75.344 60 0.024535 1.249998 9/22/2016 7:43:45 AM 0.00 1001.900 75.362 60 0.024541 1.249998 9/22/2016 7:44:45 AM 0.00 1002.280 75.290 60 0.024518 1.249995 9/22/2016 7:45:45 AM 0.00 1001.960 75.326 60 0.024535 1.249998 9/22/2016 7:46:45 AM 0.00 1001.590 75.326 60 0.024541 1.249999 9/22/2016 7:47:45 AM 0.00 1001.710 75.362 61 0.024535 1.249998 9/22/2016 7:48:45 AM 0.00 1001.900 75.290 61 0.024535 1.249997 9/22/2016 7:49:45 AM 0.00 1001.960 75.326 61 0.024535 1.249999 9/22/2016 7:50:45 AM 0.00 1001.650 75.182 61 0.024530 1.249998 9/22/2016 7:51:45 AM 0.00 1001.780 75.326 60 0.024530 1.249998 9/22/2016 7:52:45 AM 0.00 1001.460 75.236 60 0.024530 1.249999 9/22/2016 7:53:45 AM 0.00 1001.590 75.254 61 0.024530 1.249999 9/22/2016 7:54:45 AM 0.00 1001.650 75.236 61 0.024530 1.249999 9/22/2016 7:55:45 AM 0.00 1001.560 75.200 60 0.024524 1.25 9/22/2016 7:56:45 AM 0.00 1001.930 75.200 60 0.024524 1.25 9/22/2016 7:57:45 AM 0.00 1001.150 75.164 60 0.024518 1.250001 9/22/2016 7:58:45 AM 0.00 1001.250 75.290 60 0.024512 1.25 9/22/2016 7:59:45 AM 0.00 1002.090 75.272 60 0.024506 1.249998 9/22/2016 8:00:45 AM 0.00 1001.900 75.272 60 0.024512 1.249998 9/22/2016 8:01:45 AM 0.00 1002.000 75.272 60 0.024524 1.249999 9/22/2016 8:02:45 AM 0.00 1001.900 75.272 61 0.024518 1.249998 9/22/2016 8:03:45 AM 0.00 1001.930 75.200 61 0.024524 1.249999 9/22/2016 8:04:45 AM 0.00 1001.960 75.218 61 0.024518 1.25 9/22/2016 8:05:45 AM 0.00 1001.900 75.290 61 0.024512 1.249999 9/22/2016 8:06:45 AM 0.00 1001.960 75.218 60 0.024512 1.25 9/22/2016 8:07:45 AM 0.00 1001.620 75.272 60 0.024518 1.25 9/22/2016 8:08:45 AM 0.00 1001.780 75.218 60 0.024512 1.25 9/22/2016 8:09:45 AM 0.00 1001.370 75.236 60 0.024512 1.25 9/22/2016 8:10:45 AM 0.00 1002.060 75.218 60 0.024512 1.25 9/22/2016 8:11:45 AM 0.00 1001.590 75.218 60 0.024512 1.25 9/22/2016 8:12:45 AM 0.00 1001.650 75.236 60 0.024506 1.25 9/22/2016 8:13:45 AM 0.00 1001.960 75.218 60 0.024500 1.25 9/22/2016 8:14:45 AM 0.00 1001.590 75.218 60 0.024500 1.25 9/22/2016 8:15:45 AM 0.00 1001.250 75.290 60 0.024500 1.250001 9/22/2016 8:16:45 AM 0.00 1002.090 75.272 60 0.024506 1.250001 9/22/2016 8:17:45 AM 0.00 1001.840 75.200 60 0.024500 1.250001 9/22/2016 8:18:45 AM 0.00 1001.840 75.200 60 0.024500 1.250001 9/22/2016 8:19:45 AM 0.00 1001.680 75.128 60 0.024500 1.250002 9/22/2016 8:20:45 AM 0.00 1001.590 75.218 60 0.024494 1.250001 9/22/2016 8:21:45 AM 0.00 1001.930 75.182 60 0.024483 1.250002 9/22/2016 8:22:45 AM 0.00 1002.030 75.236 60 0.024489 1.250002 9/22/2016 8:23:45 AM 0.00 1001.930 75.182 60 0.024494 1.250002 9/22/2016 8:24:45 AM 0.00 1002.000 75.272 60 0.024500 1.250002 9/22/2016 8:25:45 AM 0.00 1001.810 75.164 60 0.024494 1.250002 9/22/2016 8:26:45 AM 0.00 1002.090 75.290 60 0.024489 1.250001 9/22/2016 8:27:45 AM 0.00 1001.960 75.146 60 0.024494 1.250002 9/22/2016 8:28:45 AM 0.00 1001.750 75.236 60 0.024494 1.250001 9/22/2016 8:29:45 AM 0.00 1002.120 75.200 60 0.024494 1.25 9/22/2016 8:30:45 AM 0.00 1002.000 75.164 60 0.024500 1.250001 9/22/2016 8:31:45 AM 0.00 1001.710 75.164 60 0.024500 1.250001 9/22/2016 8:32:45 AM 0.00 1001.930 75.182 60 0.024506 1.250001 9/22/2016 8:33:45 AM 0.00 1002.250 75.146 60 0.024506 1.250001 9/22/2016 8:34:45 AM 0.00 1002.120 75.110 60 0.024506 1.250002 9/22/2016 8:35:45 AM 0.00 1002.310 75.200 60 0.024506 1.250001 9/22/2016 8:36:45 AM 0.00 1002.310 75.038 60 0.024512 1.250001 9/22/2016 8:37:45 AM 0.00 1002.340 75.128 60 0.024512 1.250001 9/22/2016 8:38:45 AM 0.00 1002.500 75.236 60 0.024512 1.25 9/22/2016 8:39:45 AM 0.00 1002.180 75.092 60 0.024518 1.25 9/22/2016 8:40:45 AM 0.00 1001.930 75.128 60 0.024512 1.250001 9/22/2016 8:41:45 AM 0.00 1002.000 75.092 60 0.024518 1.25 9/22/2016 8:42:45 AM 0.00 1002.430 75.254 60 0.024512 1.25 9/22/2016 8:43:45 AM 0.00 1002.400 75.110 60 0.024512 1.250001 9/22/2016 8:44:45 AM 0.00 1002.180 75.182 60 0.024500 1.249998 9/22/2016 8:45:45 AM 0.00 1002.430 75.146 60 0.024512 1.25 9/22/2016 8:46:45 AM 0.00 1002.090 75.092 60 0.024512 1.25 9/22/2016 8:47:45 AM 0.00 1002.180 75.164 60 0.024512 1.25 9/22/2016 8:48:45 AM 0.00 1001.780 75.128 60 0.024512 1.25 9/22/2016 8:49:45 AM 0.00 1002.310 75.110 60 0.024512 1.25 9/22/2016 8:50:45 AM 0.00 1002.280 75.164 60 0.024506 1.25 9/22/2016 8:51:45 AM 0.00 1002.460 75.164 60 0.024506 1.250001 9/22/2016 8:52:45 AM 0.00 1002.090 75.164 60 0.024506 1.250001 9/22/2016 8:53:45 AM 0.00 1001.810 75.092 60 0.024506 1.25 9/22/2016 8:54:45 AM 0.00 1002.560 75.164 60 0.024506 1.250001 9/22/2016 8:55:45 AM 0.00 1002.400 75.182 60 0.024506 1.250002 9/22/2016 8:56:45 AM 0.00 1002.590 75.182 60 0.024500 1.250001 9/22/2016 8:57:45 AM 0.00 1002.460 75.182 60 0.024500 1.250002 9/22/2016 8:58:45 AM 0.00 1001.960 75.074 60 0.024494 1.250001 9/22/2016 8:59:45 AM 0.00 1002.530 75.056 60 0.024489 1.249999 9/22/2016 9:00:45 AM 0.00 1002.500 75.128 60 0.024500 1.25 9/22/2016 9:01:45 AM 0.00 1002.370 75.092 60 0.024506 1.250001 9/22/2016 9:02:45 AM 0.00 1002.250 75.128 60 0.024506 1.25 9/22/2016 9:03:45 AM 0.00 1002.620 75.128 60 0.024512 1.25 9/22/2016 9:04:45 AM 0.00 1002.250 75.128 60 0.024506 1.25 9/22/2016 9:05:45 AM 0.00 1002.560 75.182 60 0.024506 1.250001 9/22/2016 9:06:45 AM 0.00 1002.370 75.092 60 0.024500 1.25 9/22/2016 9:07:45 AM 0.00 1002.280 75.020 60 0.024506 1.25 9/22/2016 9:08:45 AM 0.00 1002.500 75.038 60 0.024506 1.250001 9/22/2016 9:09:45 AM 0.00 1002.780 75.128 60 0.024506 1.25 9/22/2016 9:10:45 AM 0.00 1002.560 75.092 60 0.024506 1.25 9/22/2016 9:11:45 AM 0.00 1002.280 75.020 60 0.024506 1.25 9/22/2016 9:12:45 AM 0.00 1002.280 75.092 60 0.024506 1.25 9/22/2016 9:13:45 AM 0.00 1002.620 75.128 60 0.024500 1.25 9/22/2016 9:14:45 AM 0.00 1002.500 75.110 60 0.024500 1.250001 9/22/2016 9:15:45 AM 0.00 1002.340 75.146 60 0.024500 1.25 9/22/2016 9:16:45 AM 0.00 1002.370 75.092 60 0.024500 1.250002 9/22/2016 9:17:45 AM 0.00 1002.560 75.092 60 0.024500 1.250002 9/22/2016 9:18:45 AM 0.00 1002.620 74.984 60 0.024500 1.250002 9/22/2016 9:19:45 AM 0.00 1002.340 74.984 60 0.024500 1.250002 9/22/2016 9:20:45 AM 0.00 1002.430 74.984 60 0.024500 1.250002 9/22/2016 9:21:45 AM 0.00 1002.370 75.092 60 0.024489 1.250003 9/22/2016 9:22:45 AM 0.00 1002.280 75.092 60 0.024494 1.250004 9/22/2016 9:23:45 AM 0.00 1002.210 75.038 60 0.024494 1.250003 9/22/2016 9:24:45 AM 0.00 1002.400 75.110 60 0.024494 1.250003 9/22/2016 9:25:45 AM 0.00 1001.840 75.038 60 0.024489 1.250002 9/22/2016 9:26:45 AM 0.00 1002.090 75.002 60 0.024489 1.250003 9/22/2016 9:27:45 AM 0.00 1002.000 75.092 60 0.024489 1.250002 9/22/2016 9:28:45 AM 0.00 1001.930 75.110 60 0.024489 1.250003 9/22/2016 9:29:45 AM 0.00 1002.250 75.056 60 0.024494 1.250001 9/22/2016 9:30:45 AM 0.00 1002.370 75.092 60 0.024489 1.250002 9/22/2016 9:31:45 AM 0.00 1002.210 75.038 60 0.024494 1.250002 9/22/2016 9:32:45 AM 0.00 1001.960 75.056 60 0.024494 1.250002 9/22/2016 9:33:45 AM 0.00 1002.210 75.038 60 0.024500 1.250003 9/22/2016 9:34:45 AM 0.00 1001.930 75.020 60 0.024489 1.250004 9/22/2016 9:35:45 AM 0.00 1001.930 75.038 60 0.024494 1.250002 9/22/2016 9:36:45 AM 0.00 1001.840 75.110 60 0.024500 1.250002 9/22/2016 9:37:45 AM 0.00 1002.280 75.092 60 0.024500 1.250002 9/22/2016 9:38:45 AM 0.00 1001.840 75.020 60 0.024506 1.250002 9/22/2016 9:39:45 AM 0.00 1002.460 75.092 60 0.024506 1.250001 9/22/2016 9:40:45 AM 0.00 1002.340 75.056 60 0.024506 1.250002 9/22/2016 9:41:45 AM 0.00 1002.370 75.092 60 0.024512 1.250001 9/22/2016 9:42:45 AM 0.00 1002.500 75.110 60 0.024506 1.250001 9/22/2016 9:43:45 AM 0.00 1002.370 75.092 60 0.024512 1.250001 9/22/2016 9:44:45 AM 0.00 1002.430 75.056 60 0.024500 1.249998 9/22/2016 9:45:45 AM 0.00 1002.280 75.092 60 0.024512 1.25 9/22/2016 9:46:45 AM 0.00 1002.530 74.984 60 0.024518 1.25 9/22/2016 9:47:45 AM 0.00 1002.680 75.038 60 0.024512 1.250001 9/22/2016 9:48:45 AM 0.00 1002.650 75.092 60 0.024518 1.25 9/22/2016 9:49:45 AM 0.00 1002.310 74.966 60 0.024518 1.25 9/22/2016 9:50:45 AM 0.00 1002.180 75.020 60 0.024518 1.249999 9/22/2016 9:51:45 AM 0.00 1002.340 74.984 60 0.024524 1.25 9/22/2016 9:52:45 AM 0.00 1002.620 74.984 60 0.024518 1.249999 9/22/2016 9:53:45 AM 0.00 1002.400 75.038 60 0.024518 1.25 9/22/2016 9:54:45 AM 0.00 1002.500 74.966 60 0.024524 1.25 9/22/2016 9:55:45 AM 0.00 1002.120 74.948 60 0.024524 1.250001 9/22/2016 9:56:45 AM 0.00 1002.460 75.092 60 0.024518 1.25 9/22/2016 9:57:45 AM 0.00 1002.710 75.128 60 0.024518 1.250001 9/22/2016 9:58:45 AM 0.00 1002.680 75.128 60 0.024512 1.250001 9/22/2016 9:59:45 AM 0.00 1002.750 75.020 60 0.024512 1.249998 9/22/2016 10:00:45 AM 0.00 1002.430 75.056 60 0.024524 1.249998 9/22/2016 10:01:45 AM 0.00 1002.280 75.002 60 0.024530 1.249998 9/22/2016 10:02:45 AM 0.00 1002.280 75.020 60 0.024530 1.249998 9/22/2016 10:03:45 AM 0.00 1002.560 75.002 60 0.024530 1.249999 9/22/2016 10:04:45 AM 0.00 1002.430 74.984 60 0.024530 1.249999 9/22/2016 10:05:45 AM 0.00 1002.780 75.038 60 0.024530 1.249998 9/22/2016 10:06:45 AM 0.00 1002.560 75.002 60 0.024530 1.249998 9/22/2016 10:07:45 AM 0.00 1002.370 75.020 60 0.024530 1.249998 9/22/2016 10:08:45 AM 0.00 1002.750 75.002 60 0.024530 1.249998 9/22/2016 10:09:45 AM 0.00 1002.590 74.966 60 0.024530 1.249998 9/22/2016 10:10:45 AM 0.00 1002.370 75.020 60 0.024535 1.249998 9/22/2016 10:11:45 AM 0.00 1002.900 75.056 60 0.024535 1.249999 9/22/2016 10:12:45 AM 0.00 1002.780 75.110 60 0.024535 1.249998 9/22/2016 10:13:45 AM 0.00 1002.930 75.092 59 0.024524 1.249998 9/22/2016 10:14:45 AM 0.00 1002.710 74.984 59 0.024530 1.249998 9/22/2016 10:15:45 AM 0.00 1002.310 74.930 59 0.024530 1.249999 9/22/2016 10:16:45 AM 0.00 1002.590 74.948 60 0.024530 1.249998 9/22/2016 10:17:45 AM 0.00 1003.030 75.092 60 0.024530 1.249999 9/22/2016 10:18:45 AM 0.00 1002.780 75.038 60 0.024530 1.25 9/22/2016 10:19:45 AM 0.00 1003.150 74.930 60 0.024524 1.249999 9/22/2016 10:20:45 AM 0.00 1002.780 75.038 60 0.024524 1.249999 9/22/2016 10:21:45 AM 0.00 1002.620 74.912 60 0.024524 1.25 9/22/2016 10:22:45 AM 0.00 1002.710 74.984 60 0.024524 1.249999 9/22/2016 10:23:45 AM 0.00 1002.460 75.092 60 0.024524 1.249999 9/22/2016 10:24:45 AM 0.00 1002.530 75.056 60 0.024530 1.249999 9/22/2016 10:25:45 AM 0.00 1002.560 75.020 60 0.024530 1.249999 9/22/2016 10:26:45 AM 0.00 1002.460 74.930 60 0.024530 1.249999 9/22/2016 10:27:45 AM 0.00 1002.310 75.038 60 0.024530 1.249999 9/22/2016 10:28:45 AM 0.00 1002.680 74.948 60 0.024524 1.249999 9/22/2016 10:29:45 AM 0.00 1002.280 75.020 60 0.024524 1.249996 9/22/2016 10:30:45 AM 0.00 1002.400 74.858 60 0.024535 1.249999 9/22/2016 10:31:45 AM 0.00 1002.810 74.894 60 0.024530 1.249998 9/22/2016 10:32:45 AM 0.00 1002.500 74.948 60 0.024535 1.249998 9/22/2016 10:33:45 AM 0.00 1002.680 74.948 60 0.024541 1.249999 9/22/2016 10:34:45 AM 0.00 1002.750 75.002 60 0.024535 1.249999 9/22/2016 10:35:45 AM 0.00 1002.500 75.038 60 0.024541 1.249998 9/22/2016 10:36:45 AM 0.00 1002.400 74.876 60 0.024541 1.249998 9/22/2016 10:37:45 AM 0.00 1002.500 74.966 60 0.024541 1.249998 9/22/2016 10:38:45 AM 0.00 1002.400 74.948 60 0.024535 1.249998 9/22/2016 10:39:45 AM 0.00 1002.340 74.894 60 0.024541 1.249997 9/22/2016 10:40:45 AM 0.00 1002.530 74.894 60 0.024541 1.249998 9/22/2016 10:41:45 AM 0.00 1002.710 74.984 60 0.024541 1.249998 9/22/2016 10:42:45 AM 0.00 1002.150 74.984 60 0.024535 1.249998 9/22/2016 10:43:45 AM 0.00 1002.560 74.822 60 0.024535 1.249998 9/22/2016 10:44:45 AM 0.00 1002.900 74.894 60 0.024524 1.249995 9/22/2016 10:45:45 AM 0.00 1002.400 74.876 60 0.024535 1.249997 9/22/2016 10:46:45 AM 0.00 1002.280 74.912 60 0.024541 1.249997 9/22/2016 10:47:45 AM 0.00 1002.250 74.894 60 0.024535 1.249998 9/22/2016 10:48:45 AM 0.00 1002.680 74.876 60 0.024541 1.249997 9/22/2016 10:49:45 AM 0.00 1002.150 74.894 60 0.024541 1.249997 9/22/2016 10:50:45 AM 0.00 1002.250 74.894 60 0.024541 1.249997 9/22/2016 10:51:45 AM 0.00 1002.400 74.840 60 0.024535 1.249996 9/22/2016 10:52:45 AM 0.00 1002.400 74.876 60 0.024541 1.249997 9/22/2016 10:53:45 AM 0.00 1002.340 74.984 60 0.024541 1.249998 9/22/2016 10:54:45 AM 0.00 1002.280 74.840 60 0.024541 1.249998 9/22/2016 10:55:45 AM 0.00 1002.590 74.876 60 0.024541 1.249998 9/22/2016 10:56:45 AM 0.00 1002.530 74.984 60 0.024535 1.249998 9/22/2016 10:57:45 AM 0.00 1002.560 74.858 60 0.024535 1.249999 9/22/2016 10:58:45 AM 0.00 1002.180 74.912 60 0.024530 1.249998 9/22/2016 10:59:45 AM 0.00 1002.340 74.984 60 0.024535 1.249996 9/22/2016 11:00:45 AM 0.00 1002.310 74.948 60 0.024541 1.249996 9/22/2016 11:01:45 AM 0.00 1002.530 74.984 60 0.024535 1.249997 9/22/2016 11:02:45 AM 0.00 1002.090 74.912 60 0.024535 1.249997 9/22/2016 11:03:45 AM 0.00 1002.530 74.984 60 0.024535 1.249997 9/22/2016 11:04:45 AM 0.00 1002.400 74.930 60 0.024535 1.249997 9/22/2016 11:05:45 AM 0.00 1002.370 74.840 60 0.024535 1.249998 9/22/2016 11:06:45 AM 0.00 1002.210 74.948 60 0.024530 1.249997 9/22/2016 11:07:45 AM 0.00 1002.530 74.984 59 0.024530 1.249996 9/22/2016 11:08:45 AM 0.00 1002.500 74.930 60 0.024530 1.249997 9/22/2016 11:09:45 AM 0.00 1002.590 74.840 60 0.024530 1.249997 9/22/2016 11:10:45 AM 0.00 1002.000 74.912 59 0.024530 1.249998 9/22/2016 11:11:45 AM 0.00 1002.210 74.876 59 0.024530 1.249997 9/22/2016 11:12:45 AM 0.00 1002.280 74.912 59 0.024530 1.249998 9/22/2016 11:13:45 AM 0.00 1002.400 74.858 59 0.024524 1.249997 9/22/2016 11:14:45 AM 0.00 1002.590 74.930 59 0.024524 1.249998 9/22/2016 11:15:45 AM 0.00 1002.710 74.912 59 0.024524 1.249998 9/22/2016 11:16:45 AM 0.00 1002.150 74.894 59 0.024530 1.249998 9/22/2016 11:17:45 AM 0.00 1002.090 74.912 59 0.024524 1.249998 9/22/2016 11:18:45 AM 0.00 1002.430 74.894 59 0.024530 1.249998 9/22/2016 11:19:45 AM 0.00 1002.400 74.948 59 0.024524 1.249999 9/22/2016 11:20:45 AM 0.00 1002.530 74.912 59 0.024518 1.249998 9/22/2016 11:21:45 AM 0.00 1002.150 74.894 59 0.024518 1.249998 9/22/2016 11:22:45 AM 0.00 1002.340 74.894 59 0.024524 1.249998 9/22/2016 11:23:45 AM 0.00 1002.650 74.858 59 0.024530 1.249998 9/22/2016 11:24:45 AM 0.00 1002.090 74.822 59 0.024524 1.249998 9/22/2016 11:25:45 AM 0.00 1002.460 74.840 59 0.024524 1.249998 9/22/2016 11:26:45 AM 0.00 1002.340 74.894 59 0.024530 1.249998 9/22/2016 11:27:45 AM 0.00 1002.530 74.894 59 0.024524 1.249998 9/22/2016 11:28:45 AM 0.00 1001.930 74.840 59 0.024524 1.249999 9/22/2016 11:29:45 AM 0.00 1002.560 74.840 58 0.024530 1.249996 9/22/2016 11:30:45 AM 0.00 1002.810 74.894 59 0.024530 1.249998 9/22/2016 11:31:45 AM 0.00 1002.250 74.894 59 0.024524 1.249998 9/22/2016 11:32:45 AM 0.00 1002.120 74.858 59 0.024530 1.249997 9/22/2016 11:33:45 AM 0.00 1002.120 74.876 59 0.024535 1.249998 9/22/2016 11:34:45 AM 0.00 1001.900 74.930 59 0.024541 1.249999 9/22/2016 11:35:45 AM 0.00 1002.340 74.894 59 0.024535 1.249998 9/22/2016 11:36:45 AM 0.00 1002.210 74.858 58 0.024541 1.249998 9/22/2016 11:37:45 AM 0.00 1001.750 74.876 58 0.024547 1.249998 9/22/2016 11:38:45 AM 0.00 1001.870 74.894 58 0.024547 1.249997 9/22/2016 11:39:45 AM 0.00 1002.180 74.822 58 0.024547 1.249997 9/22/2016 11:40:45 AM 0.00 1002.250 74.894 58 0.024541 1.249997 9/22/2016 11:41:45 AM 0.00 1002.000 74.912 58 0.024547 1.249997 9/22/2016 11:42:45 AM 0.00 1002.400 74.840 58 0.024547 1.249997 9/22/2016 11:43:45 AM 0.00 1002.400 74.840 58 0.024547 1.249997 9/22/2016 11:44:45 AM 0.00 1002.060 74.786 58 0.024553 1.249994 9/22/2016 11:45:45 AM 0.00 1001.900 74.822 58 0.024547 1.249996 9/22/2016 11:46:45 AM 0.00 1002.090 74.912 58 0.024553 1.249996 9/22/2016 11:47:45 AM 0.00 1002.120 74.840 58 0.024553 1.249996 9/22/2016 11:48:45 AM 0.00 1001.930 74.750 58 0.024558 1.249996 9/22/2016 11:49:45 AM 0.00 1002.030 74.750 58 0.024553 1.249996 9/22/2016 11:50:45 AM 0.00 1002.000 74.840 57 0.024553 1.249996 9/22/2016 11:51:45 AM 0.00 1002.060 74.894 57 0.024553 1.249995 9/22/2016 11:52:45 AM 0.00 1002.060 74.786 57 0.024558 1.249995 9/22/2016 11:53:45 AM 0.00 1002.060 74.786 57 0.024553 1.249995 9/22/2016 11:54:45 AM 0.00 1001.460 74.750 56 0.024564 1.249996 9/22/2016 11:55:45 AM 0.00 1001.900 74.822 56 0.024553 1.249996 9/22/2016 11:56:45 AM 0.00 1002.000 74.822 56 0.024553 1.249996 9/22/2016 11:57:45 AM 0.00 1002.180 74.804 55 0.024553 1.249997 9/22/2016 11:58:45 AM 0.00 1002.030 74.750 55 0.024547 1.249997 9/22/2016 11:59:45 AM 0.00 1001.900 74.732 55 0.024553 1.249993 9/22/2016 12:00:45 PM 0.00 1001.150 74.714 54 0.024547 1.249995 9/22/2016 12:01:45 PM 0.00 1001.620 74.804 56 0.024553 1.249995 9/22/2016 12:02:45 PM 0.00 1001.310 74.696 56 0.024558 1.249995 9/22/2016 12:03:45 PM 0.00 1001.650 74.768 56 0.024558 1.249995 9/22/2016 12:04:45 PM 0.00 1001.900 74.822 56 0.024553 1.249995 9/22/2016 12:05:45 PM 0.00 1001.400 74.786 56 0.024553 1.249995 9/22/2016 12:06:45 PM 0.00 1001.650 74.768 55 0.024553 1.249996 9/22/2016 12:07:45 PM 0.00 1001.650 74.768 55 0.024553 1.249995 9/22/2016 12:08:45 PM 0.00 1002.000 74.822 54 0.024553 1.249995 9/22/2016 12:09:45 PM 0.00 1002.340 74.786 54 0.024553 1.249996 9/22/2016 12:10:45 PM 0.00 1001.750 74.750 54 0.024558 1.249995 9/22/2016 12:11:45 PM 0.00 1001.590 74.696 54 0.024553 1.249994 9/22/2016 12:12:45 PM 0.00 1002.180 74.822 54 0.024558 1.249995 9/22/2016 12:13:45 PM 0.00 1001.650 74.750 54 0.024553 1.249994 9/22/2016 12:14:45 PM 0.00 1001.680 74.714 54 0.024553 1.249994 9/22/2016 12:15:45 PM 0.00 1001.400 74.786 53 0.024553 1.249995 9/22/2016 12:16:45 PM 0.00 1001.210 74.696 54 0.024558 1.249994 9/22/2016 12:17:45 PM 0.00 1001.870 74.786 54 0.024558 1.249995 9/22/2016 12:18:45 PM 0.00 1001.680 74.714 55 0.024558 1.249995 9/22/2016 12:19:45 PM 0.00 1001.780 74.786 54 0.024558 1.249996 9/22/2016 12:20:45 PM 0.00 1001.500 74.696 54 0.024558 1.249995 9/22/2016 12:21:45 PM 0.00 1001.900 74.822 54 0.024553 1.249995 9/22/2016 12:22:45 PM 0.00 1001.750 74.768 53 0.024558 1.249995 9/22/2016 12:23:45 PM 0.00 1001.210 74.786 53 0.024564 1.249994 9/22/2016 12:24:45 PM 0.00 1001.460 74.768 53 0.024564 1.249995 9/22/2016 12:25:45 PM 0.00 1001.930 74.768 53 0.024564 1.249994 9/22/2016 12:26:45 PM 0.00 1002.030 74.768 52 0.024558 1.249994 9/22/2016 12:27:45 PM 0.00 1001.150 74.714 53 0.024564 1.249994 9/22/2016 12:28:45 PM 0.00 1001.030 74.786 52 0.024564 1.249994 9/22/2016 12:29:45 PM 0.00 1001.650 74.768 52 0.024576 1.249992 9/22/2016 12:30:45 PM 0.00 1001.620 74.804 52 0.024570 1.249993 9/22/2016 12:31:45 PM 0.00 1001.370 74.750 53 0.024576 1.249993 9/22/2016 12:32:45 PM 0.00 1001.560 74.750 53 0.024582 1.249993 9/22/2016 12:33:45 PM 0.00 1001.400 74.786 53 0.024582 1.249993 9/22/2016 12:34:45 PM 0.00 1001.530 74.804 53 0.024582 1.249994 9/22/2016 12:35:45 PM 0.00 1001.400 74.696 53 0.024576 1.249994 9/22/2016 12:36:45 PM 0.00 1001.530 74.732 53 0.024576 1.249994 9/22/2016 12:37:45 PM 0.00 1001.150 74.732 53 0.024582 1.249992 9/22/2016 12:38:45 PM 0.00 1001.650 74.750 53 0.024588 1.249992 9/22/2016 12:39:45 PM 0.00 1000.870 74.804 53 0.024588 1.249993 9/22/2016 12:40:45 PM 0.00 1001.030 74.696 52 0.024588 1.249992 9/22/2016 12:41:45 PM 0.00 1001.750 74.750 52 0.024594 1.249992 9/22/2016 12:42:45 PM 0.00 1001.150 74.732 52 0.024594 1.249991 9/22/2016 12:43:45 PM 0.00 1000.810 74.750 52 0.024594 1.249993 9/22/2016 12:44:45 PM 0.00 1001.430 74.732 52 0.024588 1.249989 9/22/2016 12:45:45 PM 0.00 1001.120 74.696 52 0.024599 1.249991 9/22/2016 12:46:45 PM 0.00 1001.460 74.840 52 0.024594 1.249991 9/22/2016 12:47:45 PM 0.00 1001.180 74.678 53 0.024594 1.249991 9/22/2016 12:48:45 PM 0.00 1001.090 74.750 53 0.024599 1.249991 9/22/2016 12:49:45 PM 0.00 1001.250 74.732 53 0.024605 1.249991 9/22/2016 12:50:45 PM 0.00 1000.810 74.660 53 0.024599 1.24999 9/22/2016 12:51:45 PM 0.00 1001.280 74.750 52 0.024605 1.249991 9/22/2016 12:52:45 PM 0.00 1001.340 74.732 52 0.024599 1.24999 9/22/2016 12:53:45 PM 0.00 1000.870 74.642 52 0.024599 1.249991 9/22/2016 12:54:45 PM 0.00 1000.930 74.786 52 0.024599 1.249992 9/22/2016 12:55:45 PM 0.00 1001.000 74.678 52 0.024599 1.249991 9/22/2016 12:56:45 PM 0.00 1001.250 74.732 52 0.024594 1.249991 9/22/2016 12:57:45 PM 0.00 1000.870 74.714 52 0.024599 1.249991 9/22/2016 12:58:45 PM 0.00 1001.120 74.786 52 0.024599 1.249992 9/22/2016 12:59:45 PM 0.00 1001.180 74.678 52 0.024599 1.249988 9/22/2016 1:00:45 PM 0.00 1000.780 74.714 52 0.024611 1.249989 9/22/2016 1:01:45 PM 0.00 1000.620 74.678 52 0.024611 1.24999 9/22/2016 1:02:45 PM 0.00 1000.650 74.696 52 0.024611 1.249989 9/22/2016 1:03:45 PM 0.00 1001.250 74.714 52 0.024611 1.249989 9/22/2016 1:04:45 PM 0.00 1000.960 74.714 52 0.024617 1.249989 9/22/2016 1:05:45 PM 0.00 1001.090 74.750 52 0.024611 1.249988 9/22/2016 1:06:45 PM 0.00 1001.030 74.696 52 0.024605 1.249988 9/22/2016 1:07:45 PM 0.00 1000.750 74.786 51 0.024617 1.249988 9/22/2016 1:08:45 PM 0.00 1001.000 74.588 51 0.024617 1.249988 9/22/2016 1:09:45 PM 0.00 1001.120 74.696 51 0.024622 1.249988 9/22/2016 1:10:45 PM 0.00 1000.620 74.750 50 0.024622 1.249988 9/22/2016 1:11:45 PM 0.00 1000.780 74.732 50 0.024622 1.249987 9/22/2016 1:12:45 PM 0.00 1000.340 74.660 50 0.024628 1.249989 9/22/2016 1:13:45 PM 0.00 1000.560 74.696 50 0.024617 1.249987 9/22/2016 1:14:45 PM 0.00 1000.460 74.624 50 0.024628 1.249988 9/22/2016 1:15:45 PM 0.00 1000.500 74.642 50 0.024628 1.249987 9/22/2016 1:16:45 PM 0.00 1001.060 74.642 50 0.024622 1.249988 9/22/2016 1:17:45 PM 0.00 1000.840 74.624 50 0.024628 1.249988 9/22/2016 1:18:45 PM 0.00 1000.650 74.606 50 0.024628 1.249988 9/22/2016 1:19:45 PM 0.00 1000.620 74.678 50 0.024628 1.249989 9/22/2016 1:20:45 PM 0.00 1000.400 74.642 50 0.024617 1.249988 9/22/2016 1:21:45 PM 0.00 1000.310 74.642 50 0.024622 1.249988 9/22/2016 1:22:45 PM 0.00 1000.150 74.660 49 0.024628 1.249989 9/22/2016 1:23:45 PM 0.00 1000.460 74.696 49 0.024628 1.249988 9/22/2016 1:24:45 PM 0.00 1000.250 74.660 49 0.024628 1.249988 9/22/2016 1:25:45 PM 0.00 999.840 74.642 49 0.024622 1.249987 9/22/2016 1:26:45 PM 0.00 999.900 74.606 49 0.024628 1.249988 9/22/2016 1:27:45 PM 0.00 1000.310 74.642 49 0.024628 1.249988 9/22/2016 1:28:45 PM 0.00 1000.060 74.678 48 0.024628 1.249987 9/22/2016 1:29:45 PM 0.00 1000.400 74.570 48 0.024634 1.249984 9/22/2016 1:30:45 PM 0.00 1000.310 74.570 48 0.024634 1.249985 9/22/2016 1:31:45 PM 0.00 999.780 74.570 48 0.024646 1.249986 9/22/2016 1:32:45 PM 0.00 999.460 74.552 48 0.024652 1.249987 9/22/2016 1:33:45 PM 0.00 1000.250 74.660 49 0.024646 1.249986 9/22/2016 1:34:45 PM 0.00 1000.810 74.588 49 0.024652 1.249985 9/22/2016 1:35:45 PM 0.00 999.500 74.588 48 0.024658 1.249986 9/22/2016 1:36:45 PM 0.00 999.620 74.534 48 0.024652 1.249985 9/22/2016 1:37:45 PM 0.00 1000.340 74.660 48 0.024658 1.249985 9/22/2016 1:38:45 PM 0.00 999.900 74.606 48 0.024663 1.249984 9/22/2016 1:39:45 PM 0.00 999.680 74.570 47 0.024663 1.249984 9/22/2016 1:40:45 PM 0.00 1000.340 74.498 47 0.024663 1.249983 9/22/2016 1:41:45 PM 0.00 1000.560 74.606 47 0.024663 1.249984 9/22/2016 1:42:45 PM 0.00 1000.310 74.552 47 0.024663 1.249984 9/22/2016 1:43:45 PM 0.00 1000.120 74.642 47 0.024669 1.249984 9/22/2016 1:44:45 PM 0.00 1000.680 74.552 47 0.024669 1.249981 9/22/2016 1:45:45 PM 0.00 1000.250 74.588 46 0.024669 1.249981 9/22/2016 1:46:45 PM 0.00 999.870 74.498 47 0.024675 1.249982 9/22/2016 1:47:45 PM 0.00 1000.060 74.588 47 0.024681 1.249982 9/22/2016 1:48:45 PM 0.00 999.780 74.588 47 0.024681 1.249982 9/22/2016 1:49:45 PM 0.00 1000.250 74.588 47 0.024681 1.249983 9/22/2016 1:50:45 PM 0.00 1000.310 74.552 46 0.024681 1.249982 9/22/2016 1:51:45 PM 0.00 999.810 74.606 46 0.024681 1.249981 9/22/2016 1:52:45 PM 0.00 1000.500 74.552 46 0.024681 1.249982 9/22/2016 1:53:45 PM 0.00 1000.590 74.552 46 0.024681 1.249981 9/22/2016 1:54:45 PM 0.00 1000.870 74.642 46 0.024686 1.249982 9/22/2016 1:55:45 PM 0.00 1000.430 74.588 45 0.024686 1.249982 9/22/2016 1:56:45 PM 0.00 1000.370 74.516 45 0.024686 1.249981 9/22/2016 1:57:45 PM 0.00 1000.090 74.516 45 0.024686 1.249985 9/22/2016 1:58:45 PM 0.00 1000.090 74.516 45 0.024681 1.249983 9/22/2016 1:59:45 PM 0.00 1000.530 74.498 45 0.024669 1.249981 9/22/2016 2:00:45 PM 0.00 1000.500 74.552 45 0.024692 1.24998 9/22/2016 2:01:45 PM 0.00 1000.030 74.552 45 0.024686 1.24998 9/22/2016 2:02:45 PM 0.00 999.960 74.570 45 0.024686 1.24998 9/22/2016 2:03:45 PM 0.00 1000.430 74.498 45 0.024686 1.24998 9/22/2016 2:04:45 PM 0.00 999.900 74.552 45 0.024692 1.24998 9/22/2016 2:05:45 PM 0.00 1000.340 74.498 45 0.024686 1.24998 9/22/2016 2:06:45 PM 0.00 1000.150 74.588 45 0.024686 1.24998 9/22/2016 2:07:45 PM 0.00 999.780 74.570 45 0.024692 1.249979 9/22/2016 2:08:45 PM 0.00 1000.620 74.498 45 0.024698 1.249981 9/22/2016 2:09:45 PM 0.00 999.900 74.552 45 0.024698 1.249981 9/22/2016 2:10:45 PM 0.00 1000.710 74.516 45 0.024692 1.24998 9/22/2016 2:11:45 PM 0.00 1000.280 74.552 45 0.024686 1.249978 9/22/2016 2:12:45 PM 0.00 999.780 74.498 45 0.024692 1.24998 9/22/2016 2:13:45 PM 0.00 1000.590 74.462 45 0.024692 1.249979 9/22/2016 2:14:45 PM 0.00 1000.280 74.516 44 0.024692 1.249978 9/22/2016 2:15:45 PM 0.00 1000.590 74.462 44 0.024692 1.249979 9/22/2016 2:16:45 PM 0.00 1000.000 74.516 44 0.024698 1.24998 9/22/2016 2:17:45 PM 0.00 999.960 74.498 44 0.024692 1.249979 9/22/2016 2:18:45 PM 0.00 1000.090 74.552 44 0.024692 1.24998 9/22/2016 2:19:45 PM 0.00 1000.560 74.426 44 0.024692 1.249981 9/22/2016 2:20:45 PM 0.00 1000.780 74.570 44 0.024686 1.24998 9/22/2016 2:21:45 PM 0.00 999.500 74.498 44 0.024692 1.249981 9/22/2016 2:22:45 PM 0.00 1000.280 74.534 44 0.024692 1.24998 9/22/2016 2:23:45 PM 0.00 1000.180 74.552 44 0.024692 1.249982 9/22/2016 2:24:45 PM 0.00 1000.500 74.462 44 0.024686 1.249981 9/22/2016 2:25:45 PM 0.00 1000.430 74.516 44 0.024686 1.249981 9/22/2016 2:26:45 PM 0.00 1000.150 74.498 43 0.024692 1.249981 9/22/2016 2:27:45 PM 0.00 1000.400 74.480 43 0.024686 1.24998 9/22/2016 2:28:45 PM 0.00 1000.430 74.516 43 0.024692 1.249981 9/22/2016 2:29:45 PM 0.00 1000.180 74.516 43 0.024692 1.249979 9/22/2016 2:30:45 PM 0.00 1000.030 74.462 44 0.024692 1.249981 9/22/2016 2:31:45 PM 0.00 1000.310 74.480 44 0.024704 1.24998 9/22/2016 2:32:45 PM 0.00 1000.680 74.570 44 0.024698 1.249981 9/22/2016 2:33:45 PM 0.00 1000.310 74.480 44 0.024698 1.24998 9/22/2016 2:34:45 PM 0.00 1000.090 74.552 44 0.024692 1.249981 9/22/2016 2:35:45 PM 0.00 1000.900 74.498 44 0.024698 1.24998 9/22/2016 2:36:45 PM 0.00 1000.210 74.480 44 0.024698 1.24998 9/22/2016 2:37:45 PM 0.00 1000.560 74.534 44 0.024704 1.24998 9/22/2016 2:38:45 PM 0.00 1000.120 74.552 43 0.024704 1.249979 9/22/2016 2:39:45 PM 0.00 999.750 74.480 43 0.024704 1.249979 9/22/2016 2:40:45 PM 0.00 1000.000 74.552 43 0.024710 1.24998 9/22/2016 2:41:45 PM 0.00 999.750 74.462 43 0.024710 1.249979 9/22/2016 2:42:45 PM 0.00 1000.620 74.516 43 0.024710 1.24998 9/22/2016 2:43:45 PM 0.00 1000.310 74.444 43 0.024710 1.24998 9/22/2016 2:44:45 PM 0.00 1000.400 74.552 43 0.024710 1.249977 9/22/2016 2:45:45 PM 0.00 999.620 74.552 43 0.024716 1.249978 9/22/2016 2:46:45 PM 0.00 1000.530 74.498 43 0.024716 1.249978 9/22/2016 2:47:45 PM 0.00 1000.460 74.534 43 0.024716 1.249978 9/22/2016 2:48:45 PM 0.00 1000.030 74.552 43 0.024716 1.249977 9/22/2016 2:49:45 PM 0.00 999.810 74.552 43 0.024722 1.249979 9/22/2016 2:50:45 PM 0.00 1000.370 74.534 43 0.024716 1.249978 9/22/2016 2:51:45 PM 0.00 1000.650 74.552 43 0.024716 1.249979 9/22/2016 2:52:45 PM 0.00 1000.430 74.498 43 0.024716 1.24998 9/22/2016 2:53:45 PM 0.00 1000.310 74.462 43 0.024727 1.249979 9/22/2016 2:54:45 PM 0.00 1000.400 74.462 43 0.024722 1.249978 9/22/2016 2:55:45 PM 0.00 1000.430 74.498 43 0.024722 1.249977 9/22/2016 2:56:45 PM 0.00 1001.060 74.570 43 0.024727 1.249979 9/22/2016 2:57:45 PM 0.00 1000.280 74.516 43 0.024722 1.249978 9/22/2016 2:58:45 PM 0.00 1000.060 74.498 43 0.024727 1.249979 9/22/2016 2:59:45 PM 0.00 1000.430 74.516 43 0.024722 1.249974 9/22/2016 3:00:45 PM 0.00 1000.590 74.462 43 0.024733 1.249976 9/22/2016 3:01:45 PM 0.00 1000.210 74.480 43 0.024733 1.249977 9/22/2016 3:02:45 PM 0.00 1000.120 74.552 43 0.024745 1.249976 9/22/2016 3:03:45 PM 0.00 999.960 74.498 43 0.024733 1.249976 9/22/2016 3:04:45 PM 0.00 1000.000 74.534 43 0.024733 1.249976 9/22/2016 3:05:45 PM 0.00 1000.500 74.570 43 0.024727 1.249976 9/22/2016 3:06:45 PM 0.00 1000.210 74.480 43 0.024727 1.249976 9/22/2016 3:07:45 PM 0.00 999.900 74.552 43 0.024733 1.249976 9/22/2016 3:08:45 PM 0.00 1000.900 74.498 43 0.024733 1.249975 9/22/2016 3:09:45 PM 0.00 1000.000 74.534 43 0.024727 1.249977 9/22/2016 3:10:45 PM 0.00 999.960 74.588 43 0.024727 1.249977 9/22/2016 3:11:45 PM 0.00 1000.180 74.552 43 0.024727 1.249976 9/22/2016 3:12:45 PM 0.00 999.680 74.498 43 0.024727 1.249978 9/22/2016 3:13:45 PM 0.00 1000.400 74.462 43 0.024716 1.249977 9/22/2016 3:14:45 PM 0.00 999.870 74.498 43 0.024722 1.249977 9/22/2016 3:15:45 PM 0.00 1000.250 74.498 43 0.024722 1.249978 9/22/2016 3:16:45 PM 0.00 1000.530 74.498 43 0.024727 1.249977 9/22/2016 3:17:45 PM 0.00 999.780 74.498 43 0.024722 1.249977 9/22/2016 3:18:45 PM 0.00 1000.280 74.516 43 0.024722 1.249978 9/22/2016 3:19:45 PM 0.00 1000.340 74.498 43 0.024722 1.249978 9/22/2016 3:20:45 PM 0.00 1000.590 74.552 43 0.024722 1.249977 9/22/2016 3:21:45 PM 0.00 1000.460 74.534 43 0.024722 1.249978 9/22/2016 3:22:45 PM 0.00 1000.500 74.552 43 0.024727 1.249978 9/22/2016 3:23:45 PM 0.00 1000.560 74.552 43 0.024733 1.249979 9/22/2016 3:24:45 PM 0.00 999.870 74.498 43 0.024722 1.249979 9/22/2016 3:25:45 PM 0.00 999.810 74.516 43 0.024716 1.249979 9/22/2016 3:26:45 PM 0.00 1000.530 74.498 43 0.024716 1.249978 9/22/2016 3:27:45 PM 0.00 999.960 74.588 43 0.024716 1.249977 9/22/2016 3:28:45 PM 0.00 999.900 74.552 43 0.024716 1.249978 9/22/2016 3:29:45 PM 0.00 999.780 74.498 43 0.024727 1.249977 9/22/2016 3:30:45 PM 0.00 1000.590 74.570 43 0.024722 1.249977 9/22/2016 3:31:45 PM 0.00 1000.000 74.534 43 0.024722 1.249978 9/22/2016 3:32:45 PM 0.00 1000.000 74.552 43 0.024716 1.249977 9/22/2016 3:33:45 PM 0.00 1000.060 74.498 43 0.024722 1.249978 9/22/2016 3:34:45 PM 0.00 999.780 74.570 43 0.024727 1.249979 9/22/2016 3:35:45 PM 0.00 1000.090 74.552 43 0.024722 1.249978 9/22/2016 3:36:45 PM 0.00 999.900 74.534 43 0.024727 1.249979 9/22/2016 3:37:45 PM 0.00 1000.310 74.570 43 0.024727 1.249978 9/22/2016 3:38:45 PM 0.00 999.900 74.552 43 0.024733 1.249977 9/22/2016 3:39:45 PM 0.00 1000.310 74.570 43 0.024733 1.249977 9/22/2016 3:40:45 PM 0.00 1000.000 74.552 43 0.024733 1.249978 9/22/2016 3:41:45 PM 0.00 999.900 74.552 43 0.024727 1.249977 9/22/2016 3:42:45 PM 0.00 1000.210 74.552 43 0.024733 1.249976 9/22/2016 3:43:45 PM 0.00 1000.560 74.624 43 0.024733 1.249976 9/22/2016 3:44:45 PM 0.00 999.680 74.570 43 0.024727 1.249975 9/22/2016 3:45:45 PM 0.00 1000.180 74.516 43 0.024739 1.249976 9/22/2016 3:46:45 PM 0.00 1000.090 74.552 44 0.024733 1.249978 9/22/2016 3:47:45 PM 0.00 1000.000 74.516 43 0.024733 1.249977 9/22/2016 3:48:45 PM 0.00 1000.500 74.552 44 0.024727 1.249977 9/22/2016 3:49:45 PM 0.00 999.590 74.570 44 0.024733 1.249977 9/22/2016 3:50:45 PM 0.00 1000.060 74.588 44 0.024727 1.249977 9/22/2016 3:51:45 PM 0.00 999.340 74.606 44 0.024727 1.249978 9/22/2016 3:52:45 PM 0.00 1000.280 74.606 44 0.024727 1.249977 9/22/2016 3:53:45 PM 0.00 999.780 74.588 44 0.024722 1.249978 9/22/2016 3:54:45 PM 0.00 1000.500 74.552 44 0.024716 1.249979 9/22/2016 3:55:45 PM 0.00 1000.530 74.588 44 0.024727 1.249979 9/22/2016 3:56:45 PM 0.00 999.400 74.588 44 0.024716 1.249977 9/22/2016 3:57:45 PM 0.00 999.620 74.606 44 0.024722 1.249979 9/22/2016 3:58:45 PM 0.00 999.650 74.642 44 0.024716 1.24998 9/22/2016 3:59:45 PM 0.00 999.710 74.678 44 0.024710 1.249975 9/22/2016 4:00:45 PM 0.00 999.930 74.552 44 0.024733 1.249976 9/22/2016 4:01:45 PM 0.00 999.810 74.606 44 0.024733 1.249978 9/22/2016 4:02:45 PM 0.00 999.460 74.642 44 0.024733 1.249976 9/22/2016 4:03:45 PM 0.00 1000.120 74.642 44 0.024733 1.249978 9/22/2016 4:04:45 PM 0.00 1000.150 74.588 44 0.024733 1.249979 9/22/2016 4:05:45 PM 0.00 999.500 74.588 44 0.024733 1.249976 9/22/2016 4:06:45 PM 0.00 999.960 74.588 44 0.024733 1.249976 9/22/2016 4:07:45 PM 0.00 999.870 74.588 44 0.024733 1.249977 9/22/2016 4:08:45 PM 0.00 999.680 74.588 44 0.024739 1.249976 9/22/2016 4:09:45 PM 0.00 1000.150 74.570 44 0.024739 1.249976 9/22/2016 4:10:45 PM 0.00 999.590 74.588 44 0.024727 1.249977 9/22/2016 4:11:45 PM 0.00 999.460 74.642 44 0.024727 1.24998 9/22/2016 4:12:45 PM 0.00 999.750 74.642 44 0.024727 1.249977 9/22/2016 4:13:45 PM 0.00 1000.060 74.588 44 0.024722 1.249978 9/22/2016 4:14:45 PM 0.00 999.870 74.588 44 0.024727 1.249978 9/22/2016 4:15:45 PM 0.00 1000.310 74.642 44 0.024722 1.249978 9/22/2016 4:16:45 PM 0.00 999.870 74.588 44 0.024727 1.249977 9/22/2016 4:17:45 PM 0.00 999.530 74.606 44 0.024722 1.249979 9/22/2016 4:18:45 PM 0.00 999.750 74.642 44 0.024722 1.249978 9/22/2016 4:19:45 PM 0.00 1000.000 74.606 44 0.024722 1.249979 9/22/2016 4:20:45 PM 0.00 999.960 74.678 44 0.024722 1.249979 9/22/2016 4:21:45 PM 0.00 999.530 74.606 45 0.024716 1.249979 9/22/2016 4:22:45 PM 0.00 999.750 74.642 45 0.024716 1.249979 9/22/2016 4:23:45 PM 0.00 999.460 74.642 44 0.024722 1.249979 9/22/2016 4:24:45 PM 0.00 1000.090 74.606 45 0.024727 1.249979 9/22/2016 4:25:45 PM 0.00 999.810 74.696 45 0.024722 1.249978 9/22/2016 4:26:45 PM 0.00 999.460 74.624 45 0.024727 1.249979 9/22/2016 4:27:45 PM 0.00 999.680 74.588 45 0.024722 1.249979 9/22/2016 4:28:45 PM 0.00 999.930 74.642 45 0.024722 1.249977 9/22/2016 4:29:45 PM 0.00 999.930 74.624 45 0.024722 1.249978 9/22/2016 4:30:45 PM 0.00 999.090 74.642 45 0.024727 1.249977 9/22/2016 4:31:45 PM 0.00 999.530 74.696 45 0.024722 1.249977 9/22/2016 4:32:45 PM 0.00 999.900 74.696 45 0.024727 1.249978 9/22/2016 4:33:45 PM 0.00 999.900 74.606 45 0.024727 1.249978 9/22/2016 4:34:45 PM 0.00 999.340 74.696 45 0.024727 1.249979 9/22/2016 4:35:45 PM 0.00 999.340 74.678 45 0.024733 1.249977 9/22/2016 4:36:45 PM 0.00 1000.210 74.642 45 0.024739 1.249977 9/22/2016 4:37:45 PM 0.00 1000.180 74.696 45 0.024739 1.249977 9/22/2016 4:38:45 PM 0.00 999.680 74.660 45 0.024745 1.249977 9/22/2016 4:39:45 PM 0.00 999.560 74.714 45 0.024750 1.249977 9/22/2016 4:40:45 PM 0.00 1000.060 74.750 45 0.024750 1.249977 9/22/2016 4:41:45 PM 0.00 999.780 74.750 45 0.024750 1.249975 9/22/2016 4:42:45 PM 0.00 1000.030 74.714 45 0.024750 1.249976 9/22/2016 4:43:45 PM 0.00 999.280 74.714 45 0.024750 1.249976 9/22/2016 4:44:45 PM 0.00 999.680 74.732 45 0.024750 1.249972 9/22/2016 4:45:45 PM 0.00 999.560 74.642 45 0.024762 1.249974 9/22/2016 4:46:45 PM 0.00 999.930 74.642 45 0.024762 1.249976 9/22/2016 4:47:45 PM 0.00 999.250 74.696 45 0.024756 1.249975 9/22/2016 4:48:45 PM 0.00 999.430 74.696 45 0.024756 1.249974 9/22/2016 4:49:45 PM 0.00 999.560 74.642 45 0.024756 1.249975 9/22/2016 4:50:45 PM 0.00 999.930 74.642 45 0.024756 1.249975 9/22/2016 4:51:45 PM 0.00 999.620 74.696 45 0.024756 1.249973 9/22/2016 4:52:45 PM 0.00 999.280 74.642 45 0.024762 1.249974 9/22/2016 4:53:45 PM 0.00 999.710 74.696 45 0.024762 1.249975 9/22/2016 4:54:45 PM 0.00 999.180 74.642 45 0.024762 1.249975 9/22/2016 4:55:45 PM 0.00 1000.060 74.678 45 0.024768 1.249975 9/22/2016 4:56:45 PM 0.00 999.180 74.642 45 0.024762 1.249974 9/22/2016 4:57:45 PM 0.00 999.030 74.660 45 0.024768 1.249975 9/22/2016 4:58:45 PM 0.00 999.250 74.696 45 0.024762 1.249976 9/22/2016 4:59:45 PM 0.00 999.310 74.660 45 0.024768 1.249972 9/22/2016 5:00:45 PM 0.00 999.810 74.786 45 0.024780 1.249971 9/22/2016 5:01:45 PM 0.00 999.810 74.696 45 0.024780 1.249972 9/22/2016 5:02:45 PM 0.00 999.590 74.732 45 0.024774 1.249972 9/22/2016 5:03:45 PM 0.00 999.620 74.696 45 0.024774 1.249973 9/22/2016 5:04:45 PM 0.00 1000.030 74.642 45 0.024774 1.249973 9/22/2016 5:05:45 PM 0.00 1000.090 74.696 45 0.024768 1.249973 9/22/2016 5:06:45 PM 0.00 1000.370 74.696 46 0.024768 1.249973 9/22/2016 5:07:45 PM 0.00 1000.090 74.768 45 0.024774 1.249973 9/22/2016 5:08:45 PM 0.00 999.900 74.768 45 0.024774 1.249972 9/22/2016 5:09:45 PM 0.00 999.680 74.750 45 0.024774 1.249972 9/22/2016 5:10:45 PM 0.00 999.370 74.786 45 0.024774 1.249973 9/22/2016 5:11:45 PM 0.00 999.870 74.822 45 0.024774 1.249972 9/22/2016 5:12:45 PM 0.00 999.870 74.840 45 0.024774 1.249973 9/22/2016 5:13:45 PM 0.00 999.900 74.768 45 0.024768 1.249973 9/22/2016 5:14:45 PM 0.00 999.560 74.786 45 0.024768 1.249972 9/22/2016 5:15:45 PM 0.00 1000.000 74.768 45 0.024774 1.249974 9/22/2016 5:16:45 PM 0.00 1000.250 74.858 45 0.024768 1.249973 9/22/2016 5:17:45 PM 0.00 999.930 74.804 45 0.024762 1.249974 9/22/2016 5:18:45 PM 0.00 1000.180 74.786 45 0.024756 1.249974 9/22/2016 5:19:45 PM 0.00 999.560 74.804 45 0.024756 1.249975 9/22/2016 5:20:45 PM 0.00 999.710 74.786 45 0.024756 1.249974 9/22/2016 5:21:45 PM 0.00 1000.090 74.876 45 0.024750 1.249975 9/22/2016 5:22:45 PM 0.00 1000.620 74.822 45 0.024750 1.249976 9/22/2016 5:23:45 PM 0.00 999.810 74.876 45 0.024750 1.249975 9/22/2016 5:24:45 PM 0.00 1000.150 74.822 45 0.024750 1.249976 9/22/2016 5:25:45 PM 0.00 999.750 74.840 45 0.024750 1.249976 9/22/2016 5:26:45 PM 0.00 1000.340 74.858 45 0.024750 1.249975 9/22/2016 5:27:45 PM 0.00 1000.400 74.840 45 0.024750 1.249975 9/22/2016 5:28:45 PM 0.00 999.810 74.894 45 0.024750 1.249975 9/22/2016 5:29:45 PM 0.00 1000.370 74.894 45 0.024750 1.249974 9/22/2016 5:30:45 PM 0.00 1000.210 74.912 45 0.024750 1.249975 9/22/2016 5:31:45 PM 0.00 1000.180 74.876 45 0.024756 1.249974 9/22/2016 5:32:45 PM 0.00 1000.750 74.894 45 0.024762 1.249974 9/22/2016 5:33:45 PM 0.00 1000.370 74.786 45 0.024762 1.249974 9/22/2016 5:34:44 PM 0.00 1000.430 74.840 45 0.024762 1.249974 9/22/2016 5:35:44 PM 0.00 1000.150 74.858 45 0.024762 1.249974 9/22/2016 5:36:44 PM 0.00 1000.250 74.840 45 0.024768 1.249974 9/22/2016 5:37:44 PM 0.00 999.780 74.858 45 0.024768 1.249974 9/22/2016 5:38:44 PM 0.00 999.590 74.858 45 0.024768 1.249974 9/22/2016 5:39:44 PM 0.00 1000.060 74.858 45 0.024768 1.249973 9/22/2016 5:40:44 PM 0.00 1000.280 74.876 45 0.024774 1.249973 9/22/2016 5:41:44 PM 0.00 1000.280 74.966 45 0.024768 1.249973 9/22/2016 5:42:44 PM 0.00 999.780 74.840 45 0.024768 1.249974 9/22/2016 5:43:44 PM 0.00 999.840 74.840 45 0.024768 1.249974 9/22/2016 5:44:44 PM 0.00 1000.560 74.966 45 0.024762 1.249974 9/22/2016 5:45:44 PM 0.00 1000.150 74.840 45 0.024774 1.249974 9/22/2016 5:46:44 PM 0.00 1000.150 74.858 45 0.024774 1.249973 9/22/2016 5:47:44 PM 0.00 1000.710 74.858 45 0.024768 1.249973 9/22/2016 5:48:44 PM 0.00 1000.180 74.876 45 0.024768 1.249973 9/22/2016 5:49:44 PM 0.00 1000.030 74.912 45 0.024768 1.249974 9/22/2016 5:50:44 PM 0.00 1000.900 74.858 45 0.024762 1.249973 9/22/2016 5:51:44 PM 0.00 1000.430 74.930 45 0.024768 1.249974 9/22/2016 5:52:44 PM 0.00 1000.150 74.930 45 0.024762 1.249974 9/22/2016 5:53:44 PM 0.00 1000.280 74.894 45 0.024762 1.249974 9/22/2016 5:54:44 PM 0.00 1000.430 74.858 45 0.024756 1.249974 9/22/2016 5:55:44 PM 0.00 1000.460 74.966 45 0.024756 1.249975 9/22/2016 5:56:44 PM 0.00 1000.280 74.894 45 0.024750 1.249975 9/22/2016 5:57:44 PM 0.00 1000.250 74.930 45 0.024750 1.249976 9/22/2016 5:58:44 PM 0.00 1000.840 74.894 45 0.024745 1.249976 9/22/2016 5:59:44 PM 0.00 1000.560 74.966 45 0.024745 1.249973 9/22/2016 6:00:44 PM 0.00 1000.560 74.984 45 0.024762 1.249973 9/22/2016 6:01:44 PM 0.00 1000.250 74.930 45 0.024762 1.249973 9/22/2016 6:02:44 PM 0.00 1000.650 74.984 45 0.024762 1.249974 9/22/2016 6:03:44 PM 0.00 1000.500 74.984 45 0.024750 1.249974 9/22/2016 6:04:44 PM 0.00 1000.680 74.912 45 0.024750 1.249974 9/22/2016 6:05:44 PM 0.00 1000.250 74.948 46 0.024750 1.249976 9/22/2016 6:06:44 PM 0.00 1000.870 75.002 45 0.024745 1.249976 9/22/2016 6:07:44 PM 0.00 1000.340 74.948 45 0.024745 1.249975 9/22/2016 6:08:44 PM 0.00 1000.030 75.002 46 0.024745 1.249975 9/22/2016 6:09:44 PM 0.00 1000.430 75.038 46 0.024745 1.249975 9/22/2016 6:10:44 PM 0.00 999.650 74.984 46 0.024745 1.249975 9/22/2016 6:11:44 PM 0.00 1000.030 75.002 46 0.024739 1.249976 9/22/2016 6:12:44 PM 0.00 1000.000 75.038 45 0.024739 1.249976 9/22/2016 6:13:44 PM 0.00 1000.370 74.966 45 0.024727 1.249976 9/22/2016 6:14:44 PM 0.00 1000.620 75.038 45 0.024727 1.249977 9/22/2016 6:15:44 PM 0.00 1000.060 75.020 45 0.024733 1.249977 9/22/2016 6:16:44 PM 0.00 1000.400 74.984 46 0.024733 1.249977 9/22/2016 6:17:44 PM 0.00 1000.120 75.002 45 0.024727 1.249977 9/22/2016 6:18:44 PM 0.00 1000.310 75.002 46 0.024727 1.249978 9/22/2016 6:19:44 PM 0.00 1000.280 75.038 45 0.024722 1.249977 9/22/2016 6:20:44 PM 0.00 1000.810 75.020 46 0.024722 1.249978 9/22/2016 6:21:44 PM 0.00 1000.500 75.002 46 0.024716 1.249978 9/22/2016 6:22:44 PM 0.00 1000.370 75.056 46 0.024716 1.249978 9/22/2016 6:23:44 PM 0.00 1000.710 75.038 46 0.024716 1.249979 9/22/2016 6:24:44 PM 0.00 1000.430 75.110 46 0.024722 1.249979 9/22/2016 6:25:44 PM 0.00 1001.120 75.056 46 0.024716 1.249978 9/22/2016 6:26:44 PM 0.00 1000.280 75.056 46 0.024716 1.249978 9/22/2016 6:27:44 PM 0.00 1000.680 75.074 46 0.024716 1.249978 9/22/2016 6:28:44 PM 0.00 1001.180 75.020 46 0.024710 1.249978 9/22/2016 6:29:44 PM 0.00 1001.060 75.002 46 0.024716 1.249976 9/22/2016 6:30:44 PM 0.00 1000.680 75.092 46 0.024716 1.249978 9/22/2016 6:31:44 PM 0.00 1000.810 75.020 46 0.024722 1.249978 9/22/2016 6:32:44 PM 0.00 1000.810 75.038 46 0.024722 1.249978 9/22/2016 6:33:44 PM 0.00 1000.590 75.074 46 0.024722 1.249978 9/22/2016 6:34:44 PM 0.00 1000.900 75.020 46 0.024722 1.24998 9/22/2016 6:35:44 PM 0.00 1000.620 75.038 46 0.024722 1.249979 9/22/2016 6:36:44 PM 0.00 1000.900 75.020 46 0.024722 1.249979 9/22/2016 6:37:44 PM 0.00 1000.560 75.056 46 0.024722 1.249978 9/22/2016 6:38:44 PM 0.00 1000.900 75.110 46 0.024727 1.249978 9/22/2016 6:39:44 PM 0.00 1000.500 75.092 46 0.024727 1.249978 9/22/2016 6:40:44 PM 0.00 1000.900 75.038 46 0.024727 1.249979 9/22/2016 6:41:44 PM 0.00 1000.900 75.038 46 0.024722 1.249978 9/22/2016 6:42:44 PM 0.00 1000.750 75.056 46 0.024722 1.249978 9/22/2016 6:43:44 PM 0.00 1001.180 75.110 46 0.024722 1.24998 9/22/2016 6:44:44 PM 0.00 1001.150 75.092 46 0.024710 1.249977 9/22/2016 6:45:44 PM 0.00 1000.710 75.038 46 0.024722 1.249978 9/22/2016 6:46:44 PM 0.00 1001.400 75.056 46 0.024722 1.249978 9/22/2016 6:47:44 PM 0.00 1001.150 75.092 46 0.024722 1.249978 9/22/2016 6:48:44 PM 0.00 1000.960 75.002 46 0.024722 1.249978 9/22/2016 6:49:44 PM 0.00 1000.430 75.110 46 0.024722 1.249978 9/22/2016 6:50:44 PM 0.00 1001.030 75.128 46 0.024722 1.249978 9/22/2016 6:51:44 PM 0.00 1000.650 75.128 46 0.024722 1.249978 9/22/2016 6:52:44 PM 0.00 1000.780 75.092 46 0.024716 1.249978 9/22/2016 6:53:44 PM 0.00 1000.590 75.074 46 0.024722 1.249978 9/22/2016 6:54:44 PM 0.00 1001.120 75.056 46 0.024722 1.249978 9/22/2016 6:55:44 PM 0.00 1000.530 75.182 46 0.024716 1.249978 9/22/2016 6:56:44 PM 0.00 1001.150 75.092 46 0.024716 1.249978 9/22/2016 6:57:44 PM 0.00 1001.310 75.128 46 0.024716 1.24998 9/22/2016 6:58:44 PM 0.00 1001.120 75.128 46 0.024710 1.24998 9/22/2016 6:59:44 PM 0.00 1000.930 75.128 46 0.024716 1.249977 9/22/2016 7:00:44 PM 0.00 1000.710 75.182 46 0.024722 1.249978 9/22/2016 7:01:44 PM 0.00 1000.680 75.092 46 0.024722 1.249978 9/22/2016 7:02:44 PM 0.00 1000.400 75.092 46 0.024716 1.249978 9/22/2016 7:03:44 PM 0.00 1000.460 75.128 46 0.024716 1.249979 9/22/2016 7:04:44 PM 0.00 1000.680 75.164 46 0.024710 1.249979 9/22/2016 7:05:44 PM 0.00 1000.960 75.164 46 0.024710 1.249979 9/22/2016 7:06:44 PM 0.00 1001.310 75.128 46 0.024710 1.249979 9/22/2016 7:07:44 PM 0.00 1000.750 75.128 46 0.024710 1.249979 9/22/2016 7:08:44 PM 0.00 1000.780 75.164 46 0.024710 1.249979 9/22/2016 7:09:44 PM 0.00 1000.930 75.146 46 0.024704 1.249979 9/22/2016 7:10:44 PM 0.00 1000.750 75.146 46 0.024704 1.24998 9/22/2016 7:11:44 PM 0.00 1000.710 75.182 46 0.024704 1.24998 9/22/2016 7:12:44 PM 0.00 1000.590 75.164 46 0.024698 1.24998 9/22/2016 7:13:44 PM 0.00 1000.840 75.236 46 0.024692 1.24998 9/22/2016 7:14:44 PM 0.00 1000.840 75.146 46 0.024692 1.24998 9/22/2016 7:15:44 PM 0.00 1000.840 75.128 46 0.024692 1.249981 9/22/2016 7:16:44 PM 0.00 1000.710 75.182 46 0.024692 1.249981 9/22/2016 7:17:44 PM 0.00 1001.280 75.182 46 0.024686 1.249981 9/22/2016 7:18:44 PM 0.00 1001.620 75.164 46 0.024686 1.249982 9/22/2016 7:19:44 PM 0.00 1001.210 75.236 46 0.024686 1.249982 9/22/2016 7:20:44 PM 0.00 1000.900 75.182 46 0.024681 1.249983 9/22/2016 7:21:44 PM 0.00 1000.930 75.218 46 0.024681 1.249983 9/22/2016 7:22:44 PM 0.00 1001.030 75.236 46 0.024675 1.249983 9/22/2016 7:23:44 PM 0.00 1000.430 75.200 46 0.024675 1.249983 9/22/2016 7:24:44 PM 0.00 1001.460 75.236 46 0.024681 1.249984 9/22/2016 7:25:44 PM 0.00 1001.030 75.254 46 0.024675 1.249983 9/22/2016 7:26:44 PM 0.00 1001.030 75.128 46 0.024686 1.249983 9/22/2016 7:27:44 PM 0.00 1001.310 75.236 46 0.024675 1.249983 9/22/2016 7:28:44 PM 0.00 1000.750 75.254 46 0.024675 1.249984 9/22/2016 7:29:44 PM 0.00 1000.840 75.236 46 0.024681 1.249981 9/22/2016 7:30:44 PM 0.00 1001.460 75.182 46 0.024681 1.249981 9/22/2016 7:31:44 PM 0.00 1000.750 75.236 46 0.024686 1.249982 9/22/2016 7:32:44 PM 0.00 1001.180 75.200 46 0.024686 1.249982 9/22/2016 7:33:44 PM 0.00 1001.120 75.218 46 0.024686 1.249982 9/22/2016 7:34:44 PM 0.00 1000.620 75.290 46 0.024686 1.249983 9/22/2016 7:35:44 PM 0.00 1000.650 75.236 46 0.024686 1.249983 9/22/2016 7:36:44 PM 0.00 1001.370 75.308 46 0.024692 1.249982 9/22/2016 7:37:44 PM 0.00 1000.650 75.236 46 0.024692 1.249982 9/22/2016 7:38:44 PM 0.00 1000.560 75.218 46 0.024692 1.249981 9/22/2016 7:39:44 PM 0.00 1001.430 75.290 46 0.024698 1.249981 9/22/2016 7:40:44 PM 0.00 1000.900 75.290 46 0.024698 1.249981 9/22/2016 7:41:44 PM 0.00 1001.460 75.182 46 0.024692 1.249981 9/22/2016 7:42:44 PM 0.00 1001.780 75.326 46 0.024698 1.249981 9/22/2016 7:43:44 PM 0.00 1001.710 75.272 46 0.024698 1.249982 9/22/2016 7:44:44 PM 0.00 1000.750 75.326 46 0.024698 1.249979 9/22/2016 7:45:44 PM 0.00 1001.090 75.290 46 0.024698 1.24998 9/22/2016 7:46:44 PM 0.00 1001.430 75.290 46 0.024698 1.24998 9/22/2016 7:47:44 PM 0.00 1001.500 75.326 46 0.024704 1.24998 9/22/2016 7:48:44 PM 0.00 1001.310 75.218 46 0.024704 1.249979 9/22/2016 7:49:44 PM 0.00 1001.400 75.326 46 0.024704 1.249981 9/22/2016 7:50:44 PM 0.00 1001.210 75.236 46 0.024704 1.24998 9/22/2016 7:51:44 PM 0.00 1000.900 75.290 46 0.024698 1.24998 9/22/2016 7:52:44 PM 0.00 1001.590 75.326 46 0.024704 1.24998 9/22/2016 7:53:44 PM 0.00 1001.210 75.236 46 0.024704 1.24998 9/22/2016 7:54:44 PM 0.00 1000.930 75.254 46 0.024704 1.249981 9/22/2016 7:55:44 PM 0.00 1001.340 75.362 46 0.024704 1.24998 9/22/2016 7:56:44 PM 0.00 1001.120 75.236 46 0.024704 1.24998 9/22/2016 7:57:44 PM 0.00 1001.000 75.380 46 0.024710 1.249981 9/22/2016 7:58:44 PM 0.00 1001.460 75.200 46 0.024710 1.249981 9/22/2016 7:59:44 PM 0.00 1001.590 75.326 46 0.024698 1.24998 9/22/2016 8:00:44 PM 0.00 1001.090 75.380 46 0.024727 1.249978 9/22/2016 8:01:44 PM 0.00 1001.810 75.362 45 0.024722 1.249979 9/22/2016 8:02:44 PM 0.00 1001.810 75.290 46 0.024722 1.249978 9/22/2016 8:03:44 PM 0.00 1002.030 75.398 46 0.024716 1.249978 9/22/2016 8:04:44 PM 0.00 1001.590 75.326 46 0.024722 1.249979 9/22/2016 8:05:44 PM 0.00 1001.120 75.326 46 0.024716 1.249979 9/22/2016 8:06:44 PM 0.00 1001.500 75.344 46 0.024716 1.249979 9/22/2016 8:07:44 PM 0.00 1001.400 75.326 46 0.024716 1.249979 9/22/2016 8:08:44 PM 0.00 1000.840 75.326 46 0.024716 1.249978 9/22/2016 8:09:44 PM 0.00 1001.590 75.344 46 0.024716 1.249979 9/22/2016 8:10:44 PM 0.00 1001.840 75.380 46 0.024716 1.24998 9/22/2016 8:11:44 PM 0.00 1001.430 75.434 45 0.024716 1.249979 9/22/2016 8:12:44 PM 0.00 1001.780 75.344 45 0.024710 1.24998 9/22/2016 8:13:44 PM 0.00 1001.400 75.344 45 0.024704 1.24998 9/22/2016 8:14:44 PM 0.00 1001.780 75.326 45 0.024710 1.249979 9/22/2016 8:15:44 PM 0.00 1001.030 75.326 45 0.024710 1.24998 9/22/2016 8:16:44 PM 0.00 1001.680 75.344 45 0.024710 1.24998 9/22/2016 8:17:44 PM 0.00 1001.930 75.380 45 0.024710 1.249981 9/22/2016 8:18:44 PM 0.00 1001.340 75.362 45 0.024710 1.249981 9/22/2016 8:19:44 PM 0.00 1001.310 75.326 45 0.024710 1.249981 9/22/2016 8:20:44 PM 0.00 1001.870 75.416 45 0.024704 1.249981 9/22/2016 8:21:44 PM 0.00 1002.030 75.398 45 0.024704 1.249981 9/22/2016 8:22:44 PM 0.00 1001.710 75.434 45 0.024704 1.249982 9/22/2016 8:23:44 PM 0.00 1001.620 75.434 45 0.024704 1.249981 9/22/2016 8:24:44 PM 0.00 1002.030 75.398 45 0.024704 1.249981 9/22/2016 8:25:44 PM 0.00 1001.840 75.398 45 0.024704 1.249981 9/22/2016 8:26:44 PM 0.00 1001.930 75.398 45 0.024704 1.249981 9/22/2016 8:27:44 PM 0.00 1002.000 75.434 45 0.024704 1.24998 9/22/2016 8:28:44 PM 0.00 1001.840 75.380 45 0.024710 1.24998 9/22/2016 8:29:44 PM 0.00 1001.900 75.434 45 0.024716 1.249979 9/22/2016 8:30:44 PM 0.00 1001.900 75.434 45 0.024716 1.249979 9/22/2016 8:31:44 PM 0.00 1002.000 75.452 45 0.024722 1.249979 9/22/2016 8:32:44 PM 0.00 1001.750 75.398 45 0.024722 1.249979 9/22/2016 8:33:44 PM 0.00 1002.460 75.452 45 0.024722 1.249979 9/22/2016 8:34:44 PM 0.00 1002.370 75.452 45 0.024727 1.24998 9/22/2016 8:35:44 PM 0.00 1001.930 75.470 45 0.024727 1.249979 9/22/2016 8:36:44 PM 0.00 1001.840 75.380 45 0.024727 1.249979 9/22/2016 8:37:44 PM 0.00 1001.900 75.452 45 0.024733 1.249979 9/22/2016 8:38:44 PM 0.00 1002.180 75.434 45 0.024733 1.249978 9/22/2016 8:39:44 PM 0.00 1002.400 75.488 45 0.024739 1.249978 9/22/2016 8:40:44 PM 0.00 1002.250 75.416 45 0.024745 1.249978 9/22/2016 8:41:44 PM 0.00 1002.310 75.488 45 0.024745 1.249977 9/22/2016 8:42:44 PM 0.00 1002.280 75.434 45 0.024745 1.249978 9/22/2016 8:43:44 PM 0.00 1002.180 75.524 45 0.024750 1.249977 9/22/2016 8:44:44 PM 0.00 1002.340 75.416 45 0.024750 1.249976 9/22/2016 8:45:44 PM 0.00 1002.370 75.434 45 0.024756 1.249976 9/22/2016 8:46:44 PM 0.00 1002.060 75.416 45 0.024756 1.249975 9/22/2016 8:47:44 PM 0.00 1002.280 75.434 45 0.024756 1.249975 9/22/2016 8:48:44 PM 0.00 1002.060 75.506 45 0.024762 1.249975 9/22/2016 8:49:44 PM 0.00 1002.250 75.506 45 0.024762 1.249975 9/22/2016 8:50:44 PM 0.00 1002.210 75.380 45 0.024756 1.249975 9/22/2016 8:51:44 PM 0.00 1002.530 75.416 45 0.024756 1.249975 9/22/2016 8:52:44 PM 0.00 1002.400 75.470 45 0.024756 1.249976 9/22/2016 8:53:44 PM 0.00 1002.150 75.416 45 0.024756 1.249975 9/22/2016 8:54:44 PM 0.00 1002.590 75.398 45 0.024762 1.249976 9/22/2016 8:55:44 PM 0.00 1002.500 75.470 45 0.024756 1.249976 9/22/2016 8:56:44 PM 0.00 1002.000 75.434 45 0.024756 1.249976 9/22/2016 8:57:44 PM 0.00 1002.400 75.470 45 0.024756 1.249977 9/22/2016 8:58:44 PM 0.00 1002.430 75.416 45 0.024750 1.249976 9/22/2016 8:59:44 PM 0.00 1002.090 75.452 45 0.024756 1.249976 9/22/2016 9:00:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:01:44 PM 0.00 1002.340 75.506 45 0.024756 1.249975 9/22/2016 9:02:44 PM 0.00 1002.620 75.506 45 0.024756 1.249975 9/22/2016 9:03:44 PM 0.00 1002.090 75.452 45 0.024756 1.249975 9/22/2016 9:04:44 PM 0.00 1002.500 75.488 45 0.024756 1.249975 9/22/2016 9:05:44 PM 0.00 1002.960 75.470 45 0.024756 1.249974 9/22/2016 9:06:44 PM 0.00 1002.340 75.416 45 0.024756 1.249975 9/22/2016 9:07:44 PM 0.00 1002.060 75.416 45 0.024762 1.249974 9/22/2016 9:08:44 PM 0.00 1002.090 75.434 45 0.024762 1.249974 9/22/2016 9:09:44 PM 0.00 1002.680 75.488 45 0.024762 1.249975 9/22/2016 9:10:44 PM 0.00 1002.650 75.452 45 0.024762 1.249974 9/22/2016 9:11:44 PM 0.00 1002.840 75.452 45 0.024762 1.249975 9/22/2016 9:12:44 PM 0.00 1002.460 75.452 45 0.024756 1.249976 9/22/2016 9:13:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:14:44 PM 0.00 1002.430 75.416 45 0.024756 1.249974 9/22/2016 9:15:44 PM 0.00 1002.810 75.434 45 0.024756 1.249975 9/22/2016 9:16:44 PM 0.00 1002.310 75.488 45 0.024756 1.249976 9/22/2016 9:17:44 PM 0.00 1002.680 75.488 45 0.024756 1.249975 9/22/2016 9:18:44 PM 0.00 1002.870 75.488 45 0.024756 1.249976 9/22/2016 9:19:44 PM 0.00 1002.680 75.488 45 0.024756 1.249976 9/22/2016 9:20:44 PM 0.00 1002.930 75.452 46 0.024750 1.249976 9/22/2016 9:21:44 PM 0.00 1003.030 75.524 45 0.024745 1.249976 9/22/2016 9:22:44 PM 0.00 1002.560 75.434 45 0.024750 1.249977 9/22/2016 9:23:44 PM 0.00 1002.500 75.488 45 0.024750 1.249976 9/22/2016 9:24:44 PM 0.00 1002.870 75.488 46 0.024756 1.249977 9/22/2016 9:25:44 PM 0.00 1003.250 75.488 46 0.024750 1.249975 9/22/2016 9:26:44 PM 0.00 1002.560 75.524 46 0.024756 1.249976 9/22/2016 9:27:44 PM 0.00 1002.930 75.524 45 0.024750 1.249976 9/22/2016 9:28:44 PM 0.00 1002.750 75.452 46 0.024756 1.249976 9/22/2016 9:29:44 PM 0.00 1002.560 75.524 46 0.024750 1.249975 9/22/2016 9:30:44 PM 0.00 1002.780 75.470 46 0.024756 1.249975 9/22/2016 9:31:44 PM 0.00 1002.560 75.452 46 0.024762 1.249975 9/22/2016 9:32:44 PM 0.00 1003.060 75.488 45 0.024762 1.249975 9/22/2016 9:33:44 PM 0.00 1002.780 75.470 46 0.024762 1.249976 9/22/2016 9:34:44 PM 0.00 1003.060 75.470 46 0.024762 1.249976 9/22/2016 9:35:44 PM 0.00 1002.500 75.470 45 0.024762 1.249975 9/22/2016 9:36:44 PM 0.00 1002.840 75.434 45 0.024768 1.249975 9/22/2016 9:37:44 PM 0.00 1002.960 75.488 45 0.024768 1.249975 9/22/2016 9:38:44 PM 0.00 1003.250 75.560 45 0.024774 1.249975 9/22/2016 9:39:44 PM 0.00 1003.210 75.524 45 0.024768 1.249974 9/22/2016 9:40:44 PM 0.00 1002.960 75.398 45 0.024774 1.249975 9/22/2016 9:41:44 PM 0.00 1002.840 75.524 45 0.024774 1.249974 9/22/2016 9:42:44 PM 0.00 1003.210 75.542 45 0.024768 1.249974 9/22/2016 9:43:44 PM 0.00 1003.250 75.470 45 0.024774 1.249975 9/22/2016 9:44:44 PM 0.00 1003.060 75.488 45 0.024768 1.249974 9/22/2016 9:45:44 PM 0.00 1003.310 75.524 45 0.024774 1.249974 9/22/2016 9:46:44 PM 0.00 1002.780 75.488 45 0.024774 1.249974 9/22/2016 9:47:44 PM 0.00 1002.900 75.434 45 0.024780 1.249973 9/22/2016 9:48:44 PM 0.00 1002.840 75.542 45 0.024780 1.249973 9/22/2016 9:49:44 PM 0.00 1003.210 75.434 45 0.024774 1.249974 9/22/2016 9:50:44 PM 0.00 1003.000 75.506 45 0.024774 1.249974 9/22/2016 9:51:44 PM 0.00 1003.030 75.542 45 0.024768 1.249974 9/22/2016 9:52:44 PM 0.00 1002.750 75.434 45 0.024768 1.249974 9/22/2016 9:53:44 PM 0.00 1002.960 75.488 45 0.024774 1.249975 9/22/2016 9:54:44 PM 0.00 1003.280 75.506 45 0.024774 1.249975 9/22/2016 9:55:44 PM 0.00 1002.500 75.488 45 0.024768 1.249975 9/22/2016 9:56:44 PM 0.00 1002.930 75.452 46 0.024768 1.249975 9/22/2016 9:57:44 PM 0.00 1002.840 75.524 45 0.024768 1.249976 9/22/2016 9:58:44 PM 0.00 1002.930 75.380 45 0.024762 1.249976 9/22/2016 9:59:44 PM 0.00 1002.960 75.470 45 0.024762 1.249976 9/22/2016 10:00:44 PM 0.00 1002.500 75.488 45 0.024762 1.249975 9/22/2016 10:01:44 PM 0.00 1003.310 75.524 45 0.024762 1.249975 9/22/2016 10:02:44 PM 0.00 1002.870 75.488 46 0.024762 1.249975 9/22/2016 10:03:44 PM 0.00 1002.780 75.488 46 0.024756 1.249975 9/22/2016 10:04:44 PM 0.00 1002.960 75.488 46 0.024762 1.249975 9/22/2016 10:05:44 PM 0.00 1002.900 75.506 46 0.024756 1.249975 9/22/2016 10:06:44 PM 0.00 1003.180 75.506 45 0.024756 1.249975 9/22/2016 10:07:44 PM 0.00 1002.930 75.524 46 0.024756 1.249975 9/22/2016 10:08:44 PM 0.00 1003.250 75.488 45 0.024756 1.249975 9/22/2016 10:09:44 PM 0.00 1002.840 75.542 46 0.024756 1.249975 9/22/2016 10:10:44 PM 0.00 1002.900 75.434 45 0.024756 1.249975 9/22/2016 10:11:44 PM 0.00 1002.870 75.488 45 0.024756 1.249976 9/22/2016 10:12:44 PM 0.00 1003.150 75.488 46 0.024750 1.249976 9/22/2016 10:13:44 PM 0.00 1003.250 75.488 46 0.024745 1.249976 9/22/2016 10:14:44 PM 0.00 1003.060 75.488 46 0.024745 1.249976 9/22/2016 10:15:44 PM 0.00 1003.250 75.488 46 0.024745 1.249976 9/22/2016 10:16:44 PM 0.00 1003.340 75.488 46 0.024745 1.249977 9/22/2016 10:17:44 PM 0.00 1003.030 75.524 45 0.024739 1.249977 9/22/2016 10:18:44 PM 0.00 1003.150 75.488 46 0.024739 1.249977 9/22/2016 10:19:44 PM 0.00 1002.650 75.524 46 0.024745 1.249978 9/22/2016 10:20:44 PM 0.00 1003.310 75.524 46 0.024739 1.249978 9/22/2016 10:21:44 PM 0.00 1002.870 75.488 45 0.024739 1.249977 9/22/2016 10:22:44 PM 0.00 1003.030 75.524 46 0.024739 1.249978 9/22/2016 10:23:44 PM 0.00 1003.310 75.542 46 0.024739 1.249978 9/22/2016 10:24:44 PM 0.00 1003.250 75.488 46 0.024739 1.249978 9/22/2016 10:25:44 PM 0.00 1003.210 75.542 46 0.024739 1.249977 9/22/2016 10:26:44 PM 0.00 1003.090 75.416 46 0.024739 1.249977 9/22/2016 10:27:44 PM 0.00 1002.750 75.380 46 0.024739 1.249977 9/22/2016 10:28:44 PM 0.00 1003.210 75.524 46 0.024739 1.249977 9/22/2016 10:29:44 PM 0.00 1003.030 75.434 46 0.024739 1.249976 9/22/2016 10:30:44 PM 0.00 1003.210 75.434 46 0.024745 1.249976 9/22/2016 10:31:44 PM 0.00 1002.930 75.452 46 0.024745 1.249976 9/22/2016 10:32:44 PM 0.00 1003.560 75.506 46 0.024750 1.249976 9/22/2016 10:33:44 PM 0.00 1002.810 75.434 46 0.024750 1.249977 9/22/2016 10:34:44 PM 0.00 1003.590 75.524 46 0.024750 1.249977 9/22/2016 10:35:44 PM 0.00 1003.430 75.488 46 0.024750 1.249976 9/22/2016 10:36:44 PM 0.00 1003.310 75.524 46 0.024756 1.249976 9/22/2016 10:37:44 PM 0.00 1003.430 75.488 46 0.024762 1.249976 9/22/2016 10:38:44 PM 0.00 1003.310 75.524 46 0.024762 1.249976 9/22/2016 10:39:44 PM 0.00 1003.250 75.488 46 0.024762 1.249976 9/22/2016 10:40:44 PM 0.00 1003.530 75.488 46 0.024762 1.249976 9/22/2016 10:41:44 PM 0.00 1003.150 75.488 46 0.024762 1.249976 9/22/2016 10:42:44 PM 0.00 1003.120 75.434 46 0.024756 1.249975 9/22/2016 10:43:44 PM 0.00 1003.150 75.488 46 0.024762 1.249975 9/22/2016 10:44:44 PM 0.00 1003.180 75.506 46 0.024762 1.249975 9/22/2016 10:45:44 PM 0.00 1003.500 75.524 46 0.024768 1.249974 9/22/2016 10:46:44 PM 0.00 1003.560 75.506 46 0.024768 1.249974 9/22/2016 10:47:44 PM 0.00 1003.680 75.524 46 0.024768 1.249975 9/22/2016 10:48:44 PM 0.00 1003.780 75.524 46 0.024768 1.249974 9/22/2016 10:49:44 PM 0.00 1003.710 75.488 46 0.024768 1.249974 9/22/2016 10:50:44 PM 0.00 1003.710 75.488 46 0.024768 1.249974 9/22/2016 10:51:44 PM 0.00 1003.620 75.488 46 0.024768 1.249975 9/22/2016 10:52:44 PM 0.00 1003.430 75.470 46 0.024768 1.249975 9/22/2016 10:53:44 PM 0.00 1003.150 75.488 46 0.024762 1.249975 9/22/2016 10:54:44 PM 0.00 1003.780 75.452 46 0.024762 1.249976 9/22/2016 10:55:44 PM 0.00 1003.780 75.524 46 0.024762 1.249977 9/22/2016 10:56:44 PM 0.00 1003.340 75.488 46 0.024762 1.249976 9/22/2016 10:57:44 PM 0.00 1003.590 75.524 46 0.024756 1.249977 9/22/2016 10:58:44 PM 0.00 1003.650 75.506 46 0.024756 1.249976 9/22/2016 10:59:44 PM 0.00 1003.400 75.524 46 0.024756 1.249976 9/22/2016 11:00:44 PM 0.00 1003.430 75.470 46 0.024756 1.249975 9/22/2016 11:01:44 PM 0.00 1003.310 75.452 46 0.024762 1.249975 9/22/2016 11:02:44 PM 0.00 1003.500 75.524 46 0.024756 1.249975 9/22/2016 11:03:44 PM 0.00 1003.710 75.488 46 0.024756 1.249975 9/22/2016 11:04:44 PM 0.00 1003.680 75.542 46 0.024756 1.249976 9/22/2016 11:05:44 PM 0.00 1003.250 75.470 46 0.024750 1.249975 9/22/2016 11:06:44 PM 0.00 1003.500 75.452 46 0.024750 1.249975 9/22/2016 11:07:44 PM 0.00 1003.680 75.524 46 0.024750 1.249975 9/22/2016 11:08:44 PM 0.00 1003.810 75.488 46 0.024756 1.249975 9/22/2016 11:09:44 PM 0.00 1003.750 75.506 46 0.024756 1.249975 9/22/2016 11:10:44 PM 0.00 1003.210 75.524 46 0.024756 1.249976 9/22/2016 11:11:44 PM 0.00 1004.000 75.488 46 0.024756 1.249975 9/22/2016 11:12:44 PM 0.00 1003.780 75.524 46 0.024756 1.249976 9/22/2016 11:13:44 PM 0.00 1004.150 75.470 46 0.024745 1.249976 9/22/2016 11:14:44 PM 0.00 1003.750 75.434 46 0.024745 1.249976 9/22/2016 11:15:44 PM 0.00 1003.780 75.524 46 0.024750 1.249976 9/22/2016 11:16:44 PM 0.00 1003.900 75.488 46 0.024750 1.249976 9/22/2016 11:17:44 PM 0.00 1003.500 75.524 46 0.024750 1.249976 9/22/2016 11:18:44 PM 0.00 1004.060 75.524 46 0.024750 1.249977 9/22/2016 11:19:44 PM 0.00 1003.960 75.524 46 0.024750 1.249977 9/22/2016 11:20:44 PM 0.00 1004.060 75.542 46 0.024745 1.249976 9/22/2016 11:21:44 PM 0.00 1003.780 75.452 46 0.024745 1.249976 9/22/2016 11:22:44 PM 0.00 1003.710 75.488 46 0.024745 1.249977 9/22/2016 11:23:44 PM 0.00 1004.280 75.488 46 0.024750 1.249977 9/22/2016 11:24:44 PM 0.00 1004.030 75.524 46 0.024750 1.249977 9/22/2016 11:25:44 PM 0.00 1003.900 75.488 46 0.024750 1.249977 9/22/2016 11:26:44 PM 0.00 1004.280 75.560 46 0.024750 1.249976 9/22/2016 11:27:44 PM 0.00 1003.680 75.524 46 0.024750 1.249977 9/22/2016 11:28:44 PM 0.00 1004.060 75.524 46 0.024756 1.249976 9/22/2016 11:29:44 PM 0.00 1004.150 75.542 46 0.024750 1.249975 9/22/2016 11:30:44 PM 0.00 1003.900 75.488 46 0.024756 1.249975 9/22/2016 11:31:44 PM 0.00 1003.900 75.488 46 0.024762 1.249975 9/22/2016 11:32:44 PM 0.00 1004.000 75.578 46 0.024762 1.249975 9/22/2016 11:33:44 PM 0.00 1003.620 75.488 46 0.024762 1.249977 9/22/2016 11:34:44 PM 0.00 1004.210 75.524 46 0.024768 1.249976 9/22/2016 11:35:44 PM 0.00 1003.960 75.452 46 0.024768 1.249976 9/22/2016 11:36:44 PM 0.00 1003.560 75.506 46 0.024768 1.249976 9/22/2016 11:37:44 PM 0.00 1003.960 75.524 46 0.024768 1.249976 9/22/2016 11:38:44 PM 0.00 1003.870 75.542 46 0.024774 1.249975 9/22/2016 11:39:44 PM 0.00 1004.000 75.488 46 0.024774 1.249974 9/22/2016 11:40:44 PM 0.00 1003.710 75.488 46 0.024774 1.249975 9/22/2016 11:41:44 PM 0.00 1003.780 75.524 46 0.024780 1.249974 9/22/2016 11:42:44 PM 0.00 1003.780 75.524 46 0.024780 1.249974 9/22/2016 11:43:44 PM 0.00 1004.030 75.524 46 0.024780 1.249974 9/22/2016 11:44:44 PM 0.00 1003.680 75.434 46 0.024780 1.249973 9/22/2016 11:45:44 PM 0.00 1003.780 75.380 46 0.024786 1.249973 9/22/2016 11:46:44 PM 0.00 1003.870 75.524 46 0.024791 1.249972 9/22/2016 11:47:44 PM 0.00 1003.810 75.488 46 0.024791 1.249972 9/22/2016 11:48:44 PM 0.00 1003.840 75.506 46 0.024791 1.249972 9/22/2016 11:49:44 PM 0.00 1003.750 75.506 46 0.024791 1.249972 9/22/2016 11:50:44 PM 0.00 1004.210 75.524 46 0.024791 1.249972 9/22/2016 11:51:44 PM 0.00 1003.870 75.434 46 0.024791 1.249973 9/22/2016 11:52:44 PM 0.00 1003.650 75.416 46 0.024786 1.249972 9/22/2016 11:53:44 PM 0.00 1004.090 75.488 46 0.024791 1.249973 9/22/2016 11:54:44 PM 0.00 1004.000 75.470 46 0.024791 1.249974 9/22/2016 11:55:44 PM 0.00 1004.030 75.434 46 0.024791 1.249974 9/22/2016 11:56:44 PM 0.00 1004.060 75.524 46 0.024786 1.249973 9/22/2016 11:57:44 PM 0.00 1004.340 75.542 46 0.024786 1.249974 9/22/2016 11:58:44 PM 0.00 1003.870 75.434 46 0.024786 1.249974 9/22/2016 11:59:44 PM 0.00 1003.810 75.488 46 0.024780 1.249973 9/23/2016 12:00:44 AM 0.00 1003.870 75.524 46 0.024786 1.249973 9/23/2016 12:01:44 AM 0.00 1004.280 75.488 46 0.024786 1.249973 9/23/2016 12:02:44 AM 0.00 1004.210 75.434 46 0.024786 1.249972 9/23/2016 12:03:44 AM 0.00 1003.780 75.524 46 0.024786 1.249972 9/23/2016 12:04:44 AM 0.00 1004.030 75.416 46 0.024786 1.249973 9/23/2016 12:05:44 AM 0.00 1004.210 75.524 46 0.024786 1.249972 9/23/2016 12:06:44 AM 0.00 1004.180 75.488 46 0.024786 1.249972 9/23/2016 12:07:44 AM 0.00 1004.280 75.488 46 0.024791 1.249972 9/23/2016 12:08:44 AM 0.00 1003.960 75.524 46 0.024791 1.249972 9/23/2016 12:09:44 AM 0.00 1004.000 75.488 46 0.024791 1.249972 9/23/2016 12:10:44 AM 0.00 1003.960 75.452 46 0.024791 1.249971 9/23/2016 12:11:44 AM 0.00 1004.430 75.470 45 0.024797 1.249972 9/23/2016 12:12:44 AM 0.00 1004.500 75.506 46 0.024791 1.249972 9/23/2016 12:13:44 AM 0.00 1004.250 75.542 46 0.024791 1.249972 9/23/2016 12:14:44 AM 0.00 1003.780 75.434 46 0.024786 1.249972 9/23/2016 12:15:44 AM 0.00 1003.930 75.434 46 0.024791 1.249972 9/23/2016 12:16:44 AM 0.00 1004.030 75.524 46 0.024791 1.249973 9/23/2016 12:17:44 AM 0.00 1004.250 75.434 46 0.024786 1.249972 9/23/2016 12:18:44 AM 0.00 1004.090 75.470 45 0.024786 1.249972 9/23/2016 12:19:44 AM 0.00 1004.090 75.470 46 0.024786 1.249973 9/23/2016 12:20:44 AM 0.00 1003.810 75.470 45 0.024786 1.249973 9/23/2016 12:21:44 AM 0.00 1003.620 75.488 45 0.024780 1.249973 9/23/2016 12:22:44 AM 0.00 1003.680 75.542 45 0.024786 1.249973 9/23/2016 12:23:44 AM 0.00 1003.530 75.488 46 0.024786 1.249974 9/23/2016 12:24:44 AM 0.00 1003.870 75.542 46 0.024786 1.249973 9/23/2016 12:25:44 AM 0.00 1003.960 75.434 46 0.024786 1.249973 9/23/2016 12:26:44 AM 0.00 1003.930 75.434 45 0.024786 1.249973 9/23/2016 12:27:44 AM 0.00 1004.280 75.488 46 0.024786 1.249973 9/23/2016 12:28:44 AM 0.00 1003.500 75.362 46 0.024791 1.249972 9/23/2016 12:29:44 AM 0.00 1003.710 75.470 46 0.024786 1.249972 9/23/2016 12:30:44 AM 0.00 1004.000 75.488 45 0.024791 1.249971 9/23/2016 12:31:44 AM 0.00 1003.780 75.434 46 0.024797 1.249971 9/23/2016 12:32:44 AM 0.00 1004.000 75.380 46 0.024797 1.249971 9/23/2016 12:33:44 AM 0.00 1003.810 75.470 45 0.024803 1.249972 9/23/2016 12:34:44 AM 0.00 1003.840 75.416 45 0.024803 1.249973 9/23/2016 12:35:44 AM 0.00 1003.810 75.488 45 0.024803 1.249972 9/23/2016 12:36:44 AM 0.00 1004.000 75.488 46 0.024803 1.249971 9/23/2016 12:37:44 AM 0.00 1003.560 75.506 45 0.024809 1.249971 9/23/2016 12:38:44 AM 0.00 1004.120 75.524 46 0.024814 1.249971 9/23/2016 12:39:44 AM 0.00 1003.870 75.452 45 0.024814 1.24997 9/23/2016 12:40:44 AM 0.00 1003.930 75.506 45 0.024814 1.24997 9/23/2016 12:41:44 AM 0.00 1003.900 75.470 46 0.024814 1.249971 9/23/2016 12:42:44 AM 0.00 1003.900 75.488 46 0.024814 1.24997 9/23/2016 12:43:44 AM 0.00 1003.900 75.488 45 0.024814 1.24997 9/23/2016 12:44:44 AM 0.00 1003.340 75.470 45 0.024820 1.249969 9/23/2016 12:45:44 AM 0.00 1003.710 75.488 46 0.024826 1.249969 9/23/2016 12:46:44 AM 0.00 1003.870 75.524 46 0.024826 1.249969 9/23/2016 12:47:44 AM 0.00 1004.210 75.416 45 0.024826 1.249969 9/23/2016 12:48:44 AM 0.00 1003.400 75.434 46 0.024826 1.249968 9/23/2016 12:49:44 AM 0.00 1003.650 75.434 45 0.024826 1.249968 9/23/2016 12:50:44 AM 0.00 1003.810 75.470 46 0.024826 1.249969 9/23/2016 12:51:44 AM 0.00 1003.750 75.416 45 0.024826 1.249969 9/23/2016 12:52:44 AM 0.00 1003.840 75.416 45 0.024826 1.249969 9/23/2016 12:53:44 AM 0.00 1004.000 75.488 45 0.024826 1.24997 9/23/2016 12:54:44 AM 0.00 1003.930 75.506 45 0.024826 1.24997 9/23/2016 12:55:44 AM 0.00 1004.090 75.488 45 0.024820 1.24997 9/23/2016 12:56:44 AM 0.00 1004.000 75.488 45 0.024820 1.24997 9/23/2016 12:57:44 AM 0.00 1003.930 75.506 45 0.024820 1.24997 9/23/2016 12:58:44 AM 0.00 1003.280 75.506 45 0.024814 1.24997 9/23/2016 12:59:44 AM 0.00 1003.900 75.488 45 0.024814 1.249969 9/23/2016 1:00:44 AM 0.00 1003.620 75.488 45 0.024820 1.24997 9/23/2016 1:01:44 AM 0.00 1004.030 75.416 45 0.024820 1.249969 9/23/2016 1:02:44 AM 0.00 1003.710 75.398 45 0.024820 1.249969 9/23/2016 1:03:44 AM 0.00 1004.030 75.506 46 0.024814 1.24997 9/23/2016 1:04:44 AM 0.00 1004.210 75.506 45 0.024809 1.24997 9/23/2016 1:05:44 AM 0.00 1003.340 75.470 45 0.024809 1.24997 9/23/2016 1:06:44 AM 0.00 1003.680 75.434 45 0.024809 1.24997 9/23/2016 1:07:44 AM 0.00 1003.930 75.434 45 0.024809 1.24997 9/23/2016 1:08:44 AM 0.00 1003.750 75.506 45 0.024809 1.24997 9/23/2016 1:09:44 AM 0.00 1004.060 75.524 45 0.024809 1.24997 9/23/2016 1:10:44 AM 0.00 1004.060 75.452 45 0.024809 1.24997 9/23/2016 1:11:44 AM 0.00 1003.400 75.452 45 0.024803 1.24997 9/23/2016 1:12:44 AM 0.00 1003.930 75.524 45 0.024803 1.249971 9/23/2016 1:13:44 AM 0.00 1003.840 75.434 45 0.024797 1.249971 9/23/2016 1:14:44 AM 0.00 1003.710 75.488 45 0.024797 1.249971 9/23/2016 1:15:44 AM 0.00 1003.370 75.434 45 0.024797 1.249971 9/23/2016 1:16:44 AM 0.00 1003.530 75.488 45 0.024803 1.249971 9/23/2016 1:17:44 AM 0.00 1003.900 75.488 45 0.024797 1.249971 9/23/2016 1:18:44 AM 0.00 1003.150 75.488 45 0.024791 1.249972 9/23/2016 1:19:44 AM 0.00 1004.000 75.470 45 0.024791 1.249972 9/23/2016 1:20:44 AM 0.00 1003.900 75.398 45 0.024786 1.249972 9/23/2016 1:21:44 AM 0.00 1003.680 75.434 45 0.024780 1.249972 9/23/2016 1:22:44 AM 0.00 1003.960 75.434 45 0.024786 1.249973 9/23/2016 1:23:44 AM 0.00 1004.150 75.452 45 0.024786 1.249972 9/23/2016 1:24:44 AM 0.00 1003.530 75.470 45 0.024791 1.249973 9/23/2016 1:25:44 AM 0.00 1003.810 75.398 45 0.024774 1.249972 9/23/2016 1:26:44 AM 0.00 1003.960 75.524 45 0.024791 1.249972 9/23/2016 1:27:44 AM 0.00 1003.930 75.434 45 0.024791 1.249972 9/23/2016 1:28:44 AM 0.00 1003.250 75.488 45 0.024791 1.249972 9/23/2016 1:29:44 AM 0.00 1004.000 75.488 45 0.024791 1.249972 9/23/2016 1:30:44 AM 0.00 1003.370 75.434 45 0.024791 1.249971 9/23/2016 1:31:44 AM 0.00 1004.150 75.434 45 0.024791 1.249972 9/23/2016 1:32:44 AM 0.00 1003.680 75.452 45 0.024791 1.249972 9/23/2016 1:33:44 AM 0.00 1003.960 75.452 45 0.024797 1.249973 9/23/2016 1:34:44 AM 0.00 1003.620 75.488 45 0.024797 1.249973 9/23/2016 1:35:44 AM 0.00 1003.620 75.470 45 0.024797 1.249972 9/23/2016 1:36:44 AM 0.00 1003.250 75.380 45 0.024797 1.249972 9/23/2016 1:37:44 AM 0.00 1003.750 75.434 45 0.024803 1.249971 9/23/2016 1:38:44 AM 0.00 1003.620 75.488 45 0.024803 1.249971 9/23/2016 1:39:44 AM 0.00 1003.650 75.416 45 0.024809 1.249971 9/23/2016 1:40:44 AM 0.00 1003.530 75.470 45 0.024803 1.24997 9/23/2016 1:41:44 AM 0.00 1004.000 75.398 45 0.024809 1.249971 9/23/2016 1:42:44 AM 0.00 1003.530 75.398 45 0.024809 1.249971 9/23/2016 1:43:44 AM 0.00 1003.400 75.452 45 0.024809 1.24997 9/23/2016 1:44:44 AM 0.00 1004.210 75.506 45 0.024809 1.24997 9/23/2016 1:45:44 AM 0.00 1003.710 75.470 45 0.024814 1.249969 9/23/2016 1:46:44 AM 0.00 1003.960 75.380 45 0.024820 1.249969 9/23/2016 1:47:44 AM 0.00 1003.650 75.434 44 0.024820 1.249969 9/23/2016 1:48:44 AM 0.00 1004.000 75.488 45 0.024814 1.249969 9/23/2016 1:49:44 AM 0.00 1003.960 75.452 45 0.024820 1.249969 9/23/2016 1:50:44 AM 0.00 1003.250 75.488 45 0.024814 1.249969 9/23/2016 1:51:44 AM 0.00 1004.120 75.434 45 0.024814 1.249969 9/23/2016 1:52:44 AM 0.00 1003.340 75.488 45 0.024814 1.249969 9/23/2016 1:53:44 AM 0.00 1003.310 75.452 45 0.024814 1.24997 9/23/2016 1:54:44 AM 0.00 1003.810 75.488 44 0.024814 1.24997 9/23/2016 1:55:44 AM 0.00 1003.400 75.434 44 0.024814 1.249971 9/23/2016 1:56:44 AM 0.00 1003.960 75.380 44 0.024814 1.24997 9/23/2016 1:57:44 AM 0.00 1003.930 75.434 44 0.024814 1.24997 9/23/2016 1:58:44 AM 0.00 1003.680 75.380 44 0.024809 1.249971 9/23/2016 1:59:44 AM 0.00 1003.840 75.434 44 0.024809 1.24997 9/23/2016 2:00:44 AM 0.00 1004.090 75.470 44 0.024809 1.24997 9/23/2016 2:01:44 AM 0.00 1003.530 75.398 44 0.024809 1.24997 9/23/2016 2:02:44 AM 0.00 1003.650 75.416 44 0.024814 1.249969 9/23/2016 2:03:44 AM 0.00 1003.930 75.344 44 0.024809 1.249969 9/23/2016 2:04:44 AM 0.00 1003.930 75.434 44 0.024809 1.24997 9/23/2016 2:05:44 AM 0.00 1003.960 75.452 43 0.024809 1.24997 9/23/2016 2:06:44 AM 0.00 1003.650 75.434 43 0.024809 1.24997 9/23/2016 2:07:44 AM 0.00 1003.560 75.416 43 0.024809 1.249969 9/23/2016 2:08:44 AM 0.00 1003.710 75.380 43 0.024809 1.249969 9/23/2016 2:09:44 AM 0.00 1003.780 75.362 43 0.024809 1.24997 9/23/2016 2:10:44 AM 0.00 1004.060 75.380 43 0.024809 1.24997 9/23/2016 2:11:44 AM 0.00 1004.120 75.434 43 0.024809 1.24997 9/23/2016 2:12:44 AM 0.00 1003.590 75.452 43 0.024803 1.249971 9/23/2016 2:13:44 AM 0.00 1003.530 75.398 43 0.024803 1.249971 9/23/2016 2:14:44 AM 0.00 1004.210 75.416 43 0.024803 1.24997 9/23/2016 2:15:44 AM 0.00 1003.340 75.308 43 0.024797 1.24997 9/23/2016 2:16:44 AM 0.00 1003.650 75.344 43 0.024803 1.249971 9/23/2016 2:17:44 AM 0.00 1003.620 75.398 43 0.024797 1.249971 9/23/2016 2:18:44 AM 0.00 1003.810 75.398 43 0.024791 1.24997 9/23/2016 2:19:44 AM 0.00 1004.030 75.416 43 0.024797 1.249972 9/23/2016 2:20:44 AM 0.00 1003.960 75.380 43 0.024791 1.249972 9/23/2016 2:21:44 AM 0.00 1004.090 75.470 43 0.024786 1.249972 9/23/2016 2:22:44 AM 0.00 1004.060 75.362 43 0.024791 1.249972 9/23/2016 2:23:44 AM 0.00 1003.680 75.434 43 0.024791 1.249972 9/23/2016 2:24:44 AM 0.00 1003.340 75.326 43 0.024791 1.249972 9/23/2016 2:25:44 AM 0.00 1003.900 75.398 43 0.024791 1.249972 9/23/2016 2:26:44 AM 0.00 1004.120 75.434 43 0.024786 1.249972 9/23/2016 2:27:44 AM 0.00 1003.680 75.434 43 0.024791 1.249972 9/23/2016 2:28:44 AM 0.00 1004.000 75.308 43 0.024791 1.249971 9/23/2016 2:29:44 AM 0.00 1003.120 75.290 43 0.024791 1.249971 9/23/2016 2:30:44 AM 0.00 1003.710 75.380 43 0.024797 1.249971 9/23/2016 2:31:44 AM 0.00 1003.460 75.344 43 0.024797 1.249971 9/23/2016 2:32:44 AM 0.00 1003.280 75.434 43 0.024803 1.24997 9/23/2016 2:33:44 AM 0.00 1004.280 75.380 43 0.024803 1.249972 9/23/2016 2:34:44 AM 0.00 1003.430 75.308 43 0.024803 1.249972 9/23/2016 2:35:44 AM 0.00 1003.340 75.398 43 0.024803 1.249971 9/23/2016 2:36:44 AM 0.00 1003.530 75.308 43 0.024803 1.249971 9/23/2016 2:37:44 AM 0.00 1003.680 75.290 43 0.024809 1.24997 9/23/2016 2:38:44 AM 0.00 1003.250 75.308 43 0.024809 1.24997 9/23/2016 2:39:44 AM 0.00 1003.530 75.380 43 0.024814 1.24997 9/23/2016 2:40:44 AM 0.00 1003.310 75.362 43 0.024809 1.24997 9/23/2016 2:41:44 AM 0.00 1003.430 75.326 43 0.024809 1.24997 9/23/2016 2:42:44 AM 0.00 1003.210 75.380 43 0.024809 1.249971 9/23/2016 2:43:44 AM 0.00 1003.210 75.380 42 0.024809 1.249971 9/23/2016 2:44:44 AM 0.00 1003.810 75.326 42 0.024809 1.24997 9/23/2016 2:45:44 AM 0.00 1003.650 75.326 42 0.024814 1.249969 9/23/2016 2:46:44 AM 0.00 1003.620 75.308 43 0.024814 1.249969 9/23/2016 2:47:44 AM 0.00 1003.930 75.272 42 0.024814 1.249969 9/23/2016 2:48:44 AM 0.00 1003.150 75.326 42 0.024814 1.249969 9/23/2016 2:49:44 AM 0.00 1003.250 75.326 42 0.024814 1.24997 9/23/2016 2:50:44 AM 0.00 1003.650 75.326 43 0.024809 1.24997 9/23/2016 2:51:44 AM 0.00 1003.680 75.290 42 0.024809 1.249969 9/23/2016 2:52:44 AM 0.00 1003.400 75.290 42 0.024809 1.249969 9/23/2016 2:53:44 AM 0.00 1003.430 75.398 43 0.024809 1.24997 9/23/2016 2:54:44 AM 0.00 1003.930 75.434 42 0.024809 1.249971 9/23/2016 2:55:44 AM 0.00 1003.620 75.326 43 0.024809 1.249971 9/23/2016 2:56:44 AM 0.00 1003.400 75.380 43 0.024803 1.249971 9/23/2016 2:57:44 AM 0.00 1002.960 75.380 42 0.024803 1.249971 9/23/2016 2:58:44 AM 0.00 1002.900 75.326 43 0.024803 1.249971 9/23/2016 2:59:44 AM 0.00 1003.650 75.254 43 0.024803 1.249971 9/23/2016 3:00:44 AM 0.00 1003.090 75.272 43 0.024803 1.249971 9/23/2016 3:01:44 AM 0.00 1003.280 75.326 42 0.024809 1.24997 9/23/2016 3:02:44 AM 0.00 1002.900 75.218 42 0.024809 1.24997 9/23/2016 3:03:44 AM 0.00 1003.250 75.326 42 0.024803 1.24997 9/23/2016 3:04:44 AM 0.00 1003.680 75.380 42 0.024803 1.24997 9/23/2016 3:05:44 AM 0.00 1003.620 75.380 42 0.024803 1.24997 9/23/2016 3:06:44 AM 0.00 1002.620 75.254 42 0.024803 1.24997 9/23/2016 3:07:44 AM 0.00 1003.150 75.326 42 0.024809 1.249969 9/23/2016 3:08:44 AM 0.00 1003.250 75.308 42 0.024809 1.249969 9/23/2016 3:09:44 AM 0.00 1003.310 75.290 42 0.024814 1.249969 9/23/2016 3:10:44 AM 0.00 1003.250 75.236 42 0.024809 1.249969 9/23/2016 3:11:44 AM 0.00 1003.030 75.290 42 0.024814 1.24997 9/23/2016 3:12:44 AM 0.00 1002.710 75.326 42 0.024809 1.24997 9/23/2016 3:13:44 AM 0.00 1003.210 75.290 42 0.024809 1.24997 9/23/2016 3:14:44 AM 0.00 1003.090 75.272 42 0.024809 1.249969 9/23/2016 3:15:44 AM 0.00 1003.090 75.326 42 0.024809 1.24997 9/23/2016 3:16:44 AM 0.00 1003.340 75.326 42 0.024809 1.24997 9/23/2016 3:17:44 AM 0.00 1002.810 75.254 42 0.024803 1.249969 9/23/2016 3:18:44 AM 0.00 1003.430 75.308 42 0.024803 1.24997 9/23/2016 3:19:44 AM 0.00 1002.810 75.218 42 0.024803 1.24997 9/23/2016 3:20:44 AM 0.00 1003.150 75.326 42 0.024803 1.249971 9/23/2016 3:21:44 AM 0.00 1003.560 75.326 42 0.024803 1.249971 9/23/2016 3:22:44 AM 0.00 1003.340 75.200 42 0.024797 1.249971 9/23/2016 3:23:44 AM 0.00 1003.150 75.218 42 0.024803 1.249971 9/23/2016 3:24:44 AM 0.00 1002.840 75.272 42 0.024803 1.249971 9/23/2016 3:25:44 AM 0.00 1003.430 75.326 42 0.024797 1.24997 9/23/2016 3:26:44 AM 0.00 1003.430 75.236 42 0.024803 1.24997 9/23/2016 3:27:44 AM 0.00 1003.030 75.290 42 0.024803 1.24997 9/23/2016 3:28:44 AM 0.00 1002.780 75.236 42 0.024803 1.24997 9/23/2016 3:29:44 AM 0.00 1002.590 75.236 42 0.024803 1.24997 9/23/2016 3:30:44 AM 0.00 1002.750 75.290 42 0.024809 1.249969 9/23/2016 3:31:44 AM 0.00 1003.210 75.182 42 0.024814 1.249969 9/23/2016 3:32:44 AM 0.00 1002.590 75.236 42 0.024814 1.249969 9/23/2016 3:33:44 AM 0.00 1003.280 75.272 41 0.024814 1.24997 9/23/2016 3:34:44 AM 0.00 1003.000 75.254 42 0.024814 1.24997 9/23/2016 3:35:44 AM 0.00 1003.590 75.182 42 0.024814 1.249969 9/23/2016 3:36:44 AM 0.00 1003.150 75.200 42 0.024820 1.249968 9/23/2016 3:37:44 AM 0.00 1003.310 75.182 42 0.024826 1.249968 9/23/2016 3:38:44 AM 0.00 1003.150 75.218 42 0.024832 1.249967 9/23/2016 3:39:44 AM 0.00 1002.780 75.182 42 0.024832 1.249967 9/23/2016 3:40:44 AM 0.00 1003.090 75.254 42 0.024838 1.249967 9/23/2016 3:41:44 AM 0.00 1003.090 75.146 42 0.024838 1.249967 9/23/2016 3:42:44 AM 0.00 1003.430 75.218 42 0.024838 1.249967 9/23/2016 3:43:44 AM 0.00 1003.000 75.254 42 0.024838 1.249967 9/23/2016 3:44:44 AM 0.00 1003.000 75.218 42 0.024844 1.249966 9/23/2016 3:45:44 AM 0.00 1002.900 75.218 41 0.024850 1.249966 9/23/2016 3:46:44 AM 0.00 1003.150 75.200 42 0.024850 1.249965 9/23/2016 3:47:44 AM 0.00 1003.280 75.146 42 0.024850 1.249965 9/23/2016 3:48:44 AM 0.00 1003.430 75.236 42 0.024855 1.249965 9/23/2016 3:49:44 AM 0.00 1002.870 75.182 41 0.024855 1.249965 9/23/2016 3:50:44 AM 0.00 1003.090 75.272 42 0.024850 1.249965 9/23/2016 3:51:44 AM 0.00 1002.500 75.200 41 0.024850 1.249965 9/23/2016 3:52:44 AM 0.00 1003.120 75.164 41 0.024855 1.249965 9/23/2016 3:53:44 AM 0.00 1002.960 75.200 41 0.024850 1.249965 9/23/2016 3:54:44 AM 0.00 1003.120 75.164 41 0.024855 1.249966 9/23/2016 3:55:44 AM 0.00 1003.030 75.182 41 0.024855 1.249966 9/23/2016 3:56:44 AM 0.00 1003.090 75.128 41 0.024850 1.249966 9/23/2016 3:57:44 AM 0.00 1003.530 75.200 41 0.024855 1.249966 9/23/2016 3:58:44 AM 0.00 1002.400 75.182 41 0.024844 1.249966 9/23/2016 3:59:44 AM 0.00 1003.210 75.164 41 0.024850 1.249966 9/23/2016 4:00:44 AM 0.00 1003.620 75.200 41 0.024855 1.249965 9/23/2016 4:01:44 AM 0.00 1003.000 75.128 41 0.024850 1.249965 9/23/2016 4:02:44 AM 0.00 1003.250 75.200 41 0.024855 1.249965 9/23/2016 4:03:44 AM 0.00 1002.500 75.110 41 0.024850 1.249965 9/23/2016 4:04:44 AM 0.00 1003.370 75.164 41 0.024855 1.249965 9/23/2016 4:05:44 AM 0.00 1002.870 75.182 41 0.024855 1.249965 9/23/2016 4:06:44 AM 0.00 1002.810 75.218 41 0.024850 1.249965 9/23/2016 4:07:44 AM 0.00 1002.780 75.200 41 0.024855 1.249964 9/23/2016 4:08:44 AM 0.00 1002.590 75.182 41 0.024855 1.249965 9/23/2016 4:09:44 AM 0.00 1003.150 75.218 41 0.024855 1.249964 9/23/2016 4:10:44 AM 0.00 1003.210 75.182 41 0.024855 1.249965 9/23/2016 4:11:44 AM 0.00 1003.000 75.074 41 0.024855 1.249964 9/23/2016 4:12:44 AM 0.00 1003.250 75.110 41 0.024855 1.249965 9/23/2016 4:13:44 AM 0.00 1003.280 75.146 41 0.024850 1.249965 9/23/2016 4:14:44 AM 0.00 1002.500 75.110 41 0.024850 1.249965 9/23/2016 4:15:44 AM 0.00 1002.960 75.182 41 0.024850 1.249965 9/23/2016 4:16:44 AM 0.00 1002.620 75.146 41 0.024855 1.249965 9/23/2016 4:17:44 AM 0.00 1003.500 75.092 41 0.024850 1.249966 9/23/2016 4:18:44 AM 0.00 1003.210 75.092 41 0.024850 1.249965 9/23/2016 4:19:44 AM 0.00 1003.590 75.092 41 0.024844 1.249967 9/23/2016 4:20:44 AM 0.00 1003.620 75.128 41 0.024838 1.249967 9/23/2016 4:21:44 AM 0.00 1003.150 75.110 41 0.024838 1.249967 9/23/2016 4:22:44 AM 0.00 1002.810 75.146 41 0.024838 1.249967 9/23/2016 4:23:44 AM 0.00 1003.000 75.074 41 0.024838 1.249967 9/23/2016 4:24:44 AM 0.00 1003.030 75.092 41 0.024844 1.249967 9/23/2016 4:25:44 AM 0.00 1002.340 75.074 41 0.024838 1.249967 9/23/2016 4:26:44 AM 0.00 1003.650 75.074 41 0.024838 1.249967 9/23/2016 4:27:44 AM 0.00 1002.900 75.056 41 0.024838 1.249967 9/23/2016 4:28:44 AM 0.00 1003.280 75.146 41 0.024838 1.249967 9/23/2016 4:29:44 AM 0.00 1002.960 75.038 41 0.024838 1.249966 9/23/2016 4:30:44 AM 0.00 1002.620 75.056 41 0.024844 1.249966 9/23/2016 4:31:44 AM 0.00 1002.560 75.182 41 0.024844 1.249967 9/23/2016 4:32:44 AM 0.00 1003.280 75.128 41 0.024838 1.249966 9/23/2016 4:33:44 AM 0.00 1002.870 75.128 41 0.024838 1.249967 9/23/2016 4:34:44 AM 0.00 1002.560 75.092 41 0.024838 1.249967 9/23/2016 4:35:44 AM 0.00 1002.710 75.056 41 0.024838 1.249966 9/23/2016 4:36:44 AM 0.00 1003.000 75.146 41 0.024844 1.249966 9/23/2016 4:37:44 AM 0.00 1002.680 75.038 41 0.024850 1.249966 9/23/2016 4:38:44 AM 0.00 1002.400 75.038 41 0.024850 1.249966 9/23/2016 4:39:44 AM 0.00 1002.650 75.092 41 0.024850 1.249965 9/23/2016 4:40:44 AM 0.00 1003.060 75.110 41 0.024850 1.249965 9/23/2016 4:41:44 AM 0.00 1003.250 75.110 41 0.024855 1.249966 9/23/2016 4:42:44 AM 0.00 1003.210 75.092 41 0.024855 1.249966 9/23/2016 4:43:44 AM 0.00 1002.680 75.110 41 0.024855 1.249966 9/23/2016 4:44:44 AM 0.00 1002.620 75.146 41 0.024855 1.249965 9/23/2016 4:45:44 AM 0.00 1002.460 75.020 41 0.024861 1.249965 9/23/2016 4:46:44 AM 0.00 1003.180 75.074 41 0.024861 1.249965 9/23/2016 4:47:44 AM 0.00 1002.710 75.056 41 0.024861 1.249964 9/23/2016 4:48:44 AM 0.00 1003.030 75.092 41 0.024861 1.249964 9/23/2016 4:49:44 AM 0.00 1003.370 75.128 41 0.024855 1.249964 9/23/2016 4:50:44 AM 0.00 1002.840 75.092 41 0.024850 1.249965 9/23/2016 4:51:44 AM 0.00 1003.000 74.984 41 0.024850 1.249965 9/23/2016 4:52:44 AM 0.00 1002.460 75.092 41 0.024850 1.249965 9/23/2016 4:53:44 AM 0.00 1003.340 75.038 41 0.024855 1.249965 9/23/2016 4:54:44 AM 0.00 1002.500 75.038 41 0.024850 1.249967 9/23/2016 4:55:44 AM 0.00 1003.280 75.056 41 0.024850 1.249967 9/23/2016 4:56:44 AM 0.00 1003.090 75.074 41 0.024844 1.249966 9/23/2016 4:57:44 AM 0.00 1002.810 74.984 41 0.024838 1.249967 9/23/2016 4:58:44 AM 0.00 1003.180 75.056 41 0.024832 1.249967 9/23/2016 4:59:44 AM 0.00 1003.840 75.146 41 0.024832 1.249966 9/23/2016 5:00:44 AM 0.00 1003.370 75.074 41 0.024838 1.249966 9/23/2016 5:01:44 AM 0.00 1003.180 75.056 41 0.024838 1.249966 9/23/2016 5:02:44 AM 0.00 1002.810 75.074 41 0.024838 1.249966 9/23/2016 5:03:44 AM 0.00 1003.250 75.038 41 0.024832 1.249966 9/23/2016 5:04:44 AM 0.00 1002.870 75.128 41 0.024832 1.249967 9/23/2016 5:05:44 AM 0.00 1003.000 75.056 41 0.024832 1.249967 9/23/2016 5:06:44 AM 0.00 1003.530 75.038 41 0.024826 1.249967 9/23/2016 5:07:44 AM 0.00 1003.000 75.056 41 0.024832 1.249967 9/23/2016 5:08:44 AM 0.00 1003.090 75.056 41 0.024832 1.249967 9/23/2016 5:09:44 AM 0.00 1002.810 75.056 41 0.024832 1.249967 9/23/2016 5:10:44 AM 0.00 1002.900 75.056 41 0.024826 1.249967 9/23/2016 5:11:44 AM 0.00 1003.590 75.092 41 0.024826 1.249967 9/23/2016 5:12:44 AM 0.00 1003.280 75.056 41 0.024820 1.249968 9/23/2016 5:13:44 AM 0.00 1003.590 75.092 41 0.024814 1.249968 9/23/2016 5:14:44 AM 0.00 1002.810 75.074 41 0.024814 1.249968 9/23/2016 5:15:44 AM 0.00 1002.870 75.038 41 0.024814 1.249968 9/23/2016 5:16:44 AM 0.00 1003.310 75.020 41 0.024814 1.249968 9/23/2016 5:17:44 AM 0.00 1003.500 75.020 41 0.024809 1.249969 9/23/2016 5:18:44 AM 0.00 1002.650 75.002 41 0.024809 1.249969 9/23/2016 5:19:44 AM 0.00 1003.460 75.074 41 0.024803 1.249971 9/23/2016 5:20:44 AM 0.00 1002.620 74.984 41 0.024797 1.249971 9/23/2016 5:21:43 AM 0.00 1002.500 75.038 41 0.024791 1.249971 9/23/2016 5:22:43 AM 0.00 1003.280 75.056 41 0.024797 1.249971 9/23/2016 5:23:43 AM 0.00 1003.060 75.038 41 0.024797 1.249971 9/23/2016 5:24:43 AM 0.00 1003.090 75.056 41 0.024797 1.249971 9/23/2016 5:25:43 AM 0.00 1003.280 75.074 41 0.024791 1.249971 9/23/2016 5:26:43 AM 0.00 1002.930 75.002 41 0.024791 1.249971 9/23/2016 5:27:43 AM 0.00 1003.060 75.038 41 0.024791 1.249971 9/23/2016 5:28:43 AM 0.00 1002.340 74.984 41 0.024791 1.249971 9/23/2016 5:29:43 AM 0.00 1003.460 74.984 41 0.024791 1.24997 9/23/2016 5:30:43 AM 0.00 1003.430 75.038 41 0.024791 1.24997 9/23/2016 5:31:43 AM 0.00 1002.870 75.038 41 0.024791 1.249971 9/23/2016 5:32:43 AM 0.00 1003.210 75.020 42 0.024797 1.249971 9/23/2016 5:33:43 AM 0.00 1003.060 74.930 42 0.024797 1.249971 9/23/2016 5:34:43 AM 0.00 1002.870 74.948 41 0.024797 1.249972 9/23/2016 5:35:43 AM 0.00 1002.400 75.038 42 0.024797 1.249971 9/23/2016 5:36:43 AM 0.00 1002.620 74.984 41 0.024797 1.249971 9/23/2016 5:37:43 AM 0.00 1003.150 75.038 42 0.024797 1.24997 9/23/2016 5:38:43 AM 0.00 1003.250 75.038 42 0.024797 1.24997 9/23/2016 5:39:43 AM 0.00 1003.250 75.038 41 0.024797 1.249971 9/23/2016 5:40:43 AM 0.00 1002.960 75.038 42 0.024791 1.24997 9/23/2016 5:41:43 AM 0.00 1002.780 74.966 42 0.024797 1.249971 9/23/2016 5:42:43 AM 0.00 1002.590 74.930 41 0.024797 1.249971 9/23/2016 5:43:43 AM 0.00 1003.250 74.930 41 0.024797 1.249971 9/23/2016 5:44:43 AM 0.00 1002.710 74.984 42 0.024797 1.24997 9/23/2016 5:45:43 AM 0.00 1003.090 74.984 42 0.024803 1.24997 9/23/2016 5:46:43 AM 0.00 1002.840 75.002 42 0.024803 1.24997 9/23/2016 5:47:43 AM 0.00 1003.370 74.984 42 0.024803 1.24997 9/23/2016 5:48:43 AM 0.00 1002.930 75.020 42 0.024797 1.249969 9/23/2016 5:49:43 AM 0.00 1002.680 74.966 42 0.024803 1.24997 9/23/2016 5:50:43 AM 0.00 1002.780 74.948 42 0.024797 1.24997 9/23/2016 5:51:43 AM 0.00 1003.250 74.930 42 0.024797 1.24997 9/23/2016 5:52:43 AM 0.00 1003.090 74.912 42 0.024797 1.24997 9/23/2016 5:53:43 AM 0.00 1003.030 74.930 42 0.024797 1.24997 9/23/2016 5:54:43 AM 0.00 1003.530 75.038 42 0.024797 1.249972 9/23/2016 5:55:43 AM 0.00 1003.060 74.948 42 0.024791 1.249972 9/23/2016 5:56:43 AM 0.00 1003.500 75.002 42 0.024791 1.249971 9/23/2016 5:57:43 AM 0.00 1003.400 75.002 42 0.024791 1.249972 9/23/2016 5:58:43 AM 0.00 1003.000 74.984 42 0.024786 1.249973 9/23/2016 5:59:43 AM 0.00 1003.250 74.966 42 0.024786 1.249971 9/23/2016 6:00:43 AM 0.00 1002.900 74.912 42 0.024786 1.249971 9/23/2016 6:01:43 AM 0.00 1003.250 74.930 42 0.024791 1.249971 9/23/2016 6:02:43 AM 0.00 1002.810 74.912 42 0.024786 1.249971 9/23/2016 6:03:43 AM 0.00 1003.280 74.912 42 0.024786 1.249971 9/23/2016 6:04:43 AM 0.00 1002.900 74.912 42 0.024780 1.249972 9/23/2016 6:05:43 AM 0.00 1003.400 74.930 42 0.024780 1.249971 9/23/2016 6:06:43 AM 0.00 1003.000 74.984 42 0.024780 1.249972 9/23/2016 6:07:43 AM 0.00 1002.960 74.876 42 0.024780 1.249972 9/23/2016 6:08:43 AM 0.00 1003.370 74.912 42 0.024780 1.249971 9/23/2016 6:09:43 AM 0.00 1003.250 74.930 42 0.024774 1.249972 9/23/2016 6:10:43 AM 0.00 1003.090 74.894 42 0.024774 1.249972 9/23/2016 6:11:43 AM 0.00 1002.900 74.894 42 0.024774 1.249972 9/23/2016 6:12:43 AM 0.00 1003.810 74.930 42 0.024774 1.249973 9/23/2016 6:13:43 AM 0.00 1003.280 74.894 42 0.024762 1.249973 9/23/2016 6:14:43 AM 0.00 1003.560 74.894 42 0.024762 1.249973 9/23/2016 6:15:43 AM 0.00 1003.560 74.894 42 0.024762 1.249973 9/23/2016 6:16:43 AM 0.00 1003.460 74.912 42 0.024768 1.249974 9/23/2016 6:17:43 AM 0.00 1003.870 74.840 42 0.024762 1.249974 9/23/2016 6:18:43 AM 0.00 1003.750 74.894 42 0.024762 1.249974 9/23/2016 6:19:43 AM 0.00 1003.460 74.894 43 0.024756 1.249975 9/23/2016 6:20:43 AM 0.00 1003.030 74.858 42 0.024750 1.249975 9/23/2016 6:21:43 AM 0.00 1003.620 74.876 42 0.024750 1.249975 9/23/2016 6:22:43 AM 0.00 1003.650 74.894 42 0.024750 1.249975 9/23/2016 6:23:43 AM 0.00 1003.210 74.858 42 0.024750 1.249975 9/23/2016 6:24:43 AM 0.00 1002.930 74.840 42 0.024750 1.249976 9/23/2016 6:25:43 AM 0.00 1003.280 74.912 42 0.024750 1.249975 9/23/2016 6:26:43 AM 0.00 1004.060 74.840 42 0.024750 1.249975 9/23/2016 6:27:43 AM 0.00 1002.840 74.930 42 0.024745 1.249975 9/23/2016 6:28:43 AM 0.00 1003.030 74.840 42 0.024745 1.249975 9/23/2016 6:29:43 AM 0.00 1003.280 74.894 42 0.024745 1.249975 9/23/2016 6:30:43 AM 0.00 1003.120 74.858 42 0.024750 1.249974 9/23/2016 6:31:43 AM 0.00 1003.840 74.786 42 0.024756 1.249974 9/23/2016 6:32:43 AM 0.00 1003.430 74.840 42 0.024756 1.249974 9/23/2016 6:33:43 AM 0.00 1003.870 74.822 42 0.024750 1.249975 9/23/2016 6:34:43 AM 0.00 1003.280 74.894 42 0.024756 1.249975 9/23/2016 6:35:43 AM 0.00 1003.310 74.858 42 0.024756 1.249974 9/23/2016 6:36:43 AM 0.00 1003.400 74.822 42 0.024762 1.249974 9/23/2016 6:37:43 AM 0.00 1003.650 74.894 42 0.024762 1.249974 9/23/2016 6:38:43 AM 0.00 1002.930 74.732 42 0.024768 1.249973 9/23/2016 6:39:43 AM 0.00 1003.180 74.804 42 0.024774 1.249973 9/23/2016 6:40:43 AM 0.00 1003.150 74.768 42 0.024774 1.249973 9/23/2016 6:41:43 AM 0.00 1003.930 74.894 42 0.024774 1.249973 9/23/2016 6:42:43 AM 0.00 1003.680 74.822 42 0.024774 1.249973 9/23/2016 6:43:43 AM 0.00 1003.900 74.840 42 0.024774 1.249973 9/23/2016 6:44:43 AM 0.00 1003.620 74.768 42 0.024780 1.249973 9/23/2016 6:45:43 AM 0.00 1003.960 74.840 42 0.024780 1.249972 9/23/2016 6:46:43 AM 0.00 1003.060 74.840 42 0.024786 1.249972 9/23/2016 6:47:43 AM 0.00 1003.960 74.822 42 0.024786 1.249971 9/23/2016 6:48:43 AM 0.00 1003.870 74.732 42 0.024786 1.249971 9/23/2016 6:49:43 AM 0.00 1003.960 74.732 42 0.024786 1.249971 9/23/2016 6:50:43 AM 0.00 1003.530 74.696 42 0.024786 1.249971 9/23/2016 6:51:43 AM 0.00 1003.650 74.804 42 0.024780 1.249971 9/23/2016 6:52:43 AM 0.00 1003.840 74.786 42 0.024786 1.249971 9/23/2016 6:53:43 AM 0.00 1003.400 74.732 42 0.024786 1.249971 9/23/2016 6:54:43 AM 0.00 1003.750 74.714 42 0.024786 1.249972 9/23/2016 6:55:43 AM 0.00 1003.870 74.750 42 0.024786 1.249972 9/23/2016 6:56:43 AM 0.00 1004.000 74.678 42 0.024780 1.249972 9/23/2016 6:57:43 AM 0.00 1003.840 74.786 42 0.024780 1.249974 9/23/2016 6:58:43 AM 0.00 1004.460 74.768 42 0.024774 1.249973 9/23/2016 6:59:43 AM 0.00 1003.560 74.786 42 0.024774 1.249973 9/23/2016 7:00:43 AM 0.00 1003.960 74.822 42 0.024774 1.249972 9/23/2016 7:01:43 AM 0.00 1004.000 74.768 42 0.024780 1.249972 9/23/2016 7:02:43 AM 0.00 1004.400 74.804 42 0.024774 1.249972 9/23/2016 7:03:43 AM 0.00 1004.060 74.732 42 0.024774 1.249972 9/23/2016 7:04:43 AM 0.00 1003.840 74.714 42 0.024774 1.249972 9/23/2016 7:05:43 AM 0.00 1003.680 74.750 42 0.024774 1.249972 9/23/2016 7:06:43 AM 0.00 1004.000 74.768 42 0.024774 1.249972 9/23/2016 7:07:43 AM 0.00 1004.370 74.786 42 0.024774 1.249972 9/23/2016 7:08:43 AM 0.00 1003.590 74.732 42 0.024774 1.249972 9/23/2016 7:09:43 AM 0.00 1004.180 74.696 42 0.024774 1.249972 9/23/2016 7:10:43 AM 0.00 1004.150 74.750 42 0.024774 1.249972 9/23/2016 7:11:43 AM 0.00 1004.250 74.750 42 0.024774 1.249972 9/23/2016 7:12:43 AM 0.00 1004.620 74.678 42 0.024774 1.249972 9/23/2016 7:13:43 AM 0.00 1004.460 74.696 42 0.024768 1.249973 9/23/2016 7:14:43 AM 0.00 1004.650 74.768 42 0.024768 1.249973 9/23/2016 7:15:43 AM 0.00 1004.460 74.768 43 0.024774 1.249972 9/23/2016 7:16:43 AM 0.00 1004.590 74.732 43 0.024774 1.249973 9/23/2016 7:17:43 AM 0.00 1003.650 74.714 43 0.024768 1.249973 9/23/2016 7:18:43 AM 0.00 1004.340 74.732 43 0.024768 1.249974 9/23/2016 7:19:43 AM 0.00 1004.180 74.696 42 0.024768 1.249974 9/23/2016 7:20:43 AM 0.00 1005.030 74.696 43 0.024768 1.249973 9/23/2016 7:21:43 AM 0.00 1004.370 74.696 43 0.024762 1.249974 9/23/2016 7:22:43 AM 0.00 1004.210 74.714 43 0.024768 1.249974 9/23/2016 7:23:43 AM 0.00 1004.710 74.660 43 0.024768 1.249974 9/23/2016 7:24:43 AM 0.00 1005.150 74.714 43 0.024768 1.249974 9/23/2016 7:25:43 AM 0.00 1004.780 74.732 43 0.024762 1.249974 9/23/2016 7:26:43 AM 0.00 1004.460 74.678 43 0.024762 1.249974 9/23/2016 7:27:43 AM 0.00 1004.590 74.642 43 0.024768 1.249974 9/23/2016 7:28:43 AM 0.00 1004.710 74.678 43 0.024768 1.249973 9/23/2016 7:29:43 AM 0.00 1005.090 74.678 43 0.024774 1.249971 9/23/2016 7:30:43 AM 0.00 1004.960 74.642 43 0.024774 1.249972 9/23/2016 7:31:43 AM 0.00 1004.620 74.750 43 0.024774 1.249972 9/23/2016 7:32:43 AM 0.00 1005.060 74.642 43 0.024774 1.249972 9/23/2016 7:33:43 AM 0.00 1004.620 74.660 43 0.024774 1.249973 9/23/2016 7:34:43 AM 0.00 1004.930 74.696 43 0.024780 1.249973 9/23/2016 7:35:43 AM 0.00 1004.870 74.642 43 0.024786 1.249972 9/23/2016 7:36:43 AM 0.00 1005.150 74.642 43 0.024780 1.249972 9/23/2016 7:37:43 AM 0.00 1004.120 74.642 43 0.024791 1.249972 9/23/2016 7:38:43 AM 0.00 1005.680 74.696 43 0.024791 1.249971 9/23/2016 7:39:43 AM 0.00 1004.310 74.642 43 0.024791 1.249972 9/23/2016 7:40:43 AM 0.00 1004.780 74.642 43 0.024791 1.249972 9/23/2016 7:41:43 AM 0.00 1005.400 74.624 43 0.024797 1.249971 9/23/2016 7:42:43 AM 0.00 1004.710 74.588 43 0.024791 1.249971 9/23/2016 7:43:43 AM 0.00 1004.560 74.606 43 0.024797 1.249971 9/23/2016 7:44:43 AM 0.00 1004.460 74.696 43 0.024786 1.249969 9/23/2016 7:45:43 AM 0.00 1005.280 74.588 43 0.024797 1.24997 9/23/2016 7:46:43 AM 0.00 1005.400 74.624 43 0.024809 1.24997 9/23/2016 7:47:43 AM 0.00 1005.000 74.588 43 0.024803 1.24997 9/23/2016 7:48:43 AM 0.00 1004.370 74.606 43 0.024803 1.249969 9/23/2016 7:49:43 AM 0.00 1004.120 74.714 43 0.024809 1.24997 9/23/2016 7:50:43 AM 0.00 1005.280 74.660 43 0.024803 1.24997 9/23/2016 7:51:43 AM 0.00 1004.710 74.678 43 0.024803 1.249971 9/23/2016 7:52:43 AM 0.00 1004.960 74.642 43 0.024797 1.249971 9/23/2016 7:53:43 AM 0.00 1004.620 74.678 43 0.024797 1.249971 9/23/2016 7:54:43 AM 0.00 1005.090 74.588 43 0.024797 1.249972 9/23/2016 7:55:43 AM 0.00 1005.060 74.642 43 0.024797 1.249971 9/23/2016 7:56:43 AM 0.00 1004.680 74.624 43 0.024791 1.249972 9/23/2016 7:57:43 AM 0.00 1005.680 74.624 43 0.024791 1.249973 9/23/2016 7:58:43 AM 0.00 1004.680 74.642 43 0.024791 1.249972 9/23/2016 7:59:43 AM 0.00 1004.650 74.606 43 0.024774 1.249969 9/23/2016 8:00:43 AM 0.00 1004.500 74.642 43 0.024797 1.249971 9/23/2016 8:01:43 AM 0.00 1004.680 74.642 43 0.024797 1.249971 9/23/2016 8:02:43 AM 0.00 1005.120 74.606 44 0.024791 1.249972 9/23/2016 8:03:43 AM 0.00 1004.680 74.642 43 0.024791 1.249971 9/23/2016 8:04:43 AM 0.00 1004.530 74.588 43 0.024786 1.249972 9/23/2016 8:05:43 AM 0.00 1004.530 74.660 43 0.024786 1.249972 9/23/2016 8:06:43 AM 0.00 1004.560 74.696 43 0.024780 1.249972 9/23/2016 8:07:43 AM 0.00 1004.430 74.588 43 0.024786 1.249972 9/23/2016 8:08:43 AM 0.00 1004.840 74.624 43 0.024780 1.249973 9/23/2016 8:09:43 AM 0.00 1004.150 74.588 43 0.024774 1.249973 9/23/2016 8:10:43 AM 0.00 1005.120 74.624 43 0.024774 1.249973 9/23/2016 8:11:43 AM 0.00 1005.150 74.642 43 0.024774 1.249973 9/23/2016 8:12:43 AM 0.00 1004.590 74.642 43 0.024774 1.249973 9/23/2016 8:13:43 AM 0.00 1004.620 74.588 43 0.024768 1.249973 9/23/2016 8:14:43 AM 0.00 1004.250 74.588 43 0.024768 1.249972 9/23/2016 8:15:43 AM 0.00 1005.030 74.606 43 0.024768 1.249973 9/23/2016 8:16:43 AM 0.00 1005.460 74.660 43 0.024774 1.249974 9/23/2016 8:17:43 AM 0.00 1004.680 74.642 44 0.024768 1.249973 9/23/2016 8:18:43 AM 0.00 1005.430 74.642 44 0.024768 1.249974 9/23/2016 8:19:43 AM 0.00 1004.060 74.588 44 0.024768 1.249975 9/23/2016 8:20:43 AM 0.00 1004.810 74.588 43 0.024768 1.249974 9/23/2016 8:21:43 AM 0.00 1005.400 74.606 43 0.024768 1.249974 9/23/2016 8:22:43 AM 0.00 1004.620 74.678 44 0.024762 1.249975 9/23/2016 8:23:43 AM 0.00 1005.120 74.606 43 0.024762 1.249974 9/23/2016 8:24:43 AM 0.00 1004.750 74.624 44 0.024768 1.249974 9/23/2016 8:25:43 AM 0.00 1004.680 74.624 44 0.024762 1.249974 9/23/2016 8:26:43 AM 0.00 1005.000 74.588 44 0.024762 1.249974 9/23/2016 8:27:43 AM 0.00 1004.340 74.660 44 0.024762 1.249974 9/23/2016 8:28:43 AM 0.00 1004.840 74.624 44 0.024762 1.249975 9/23/2016 8:29:43 AM 0.00 1004.960 74.570 44 0.024768 1.249973 9/23/2016 8:30:43 AM 0.00 1005.120 74.624 44 0.024768 1.249973 9/23/2016 8:31:43 AM 0.00 1004.620 74.570 44 0.024768 1.249973 9/23/2016 8:32:43 AM 0.00 1005.090 74.588 44 0.024768 1.249973 9/23/2016 8:33:43 AM 0.00 1005.030 74.624 44 0.024768 1.249973 9/23/2016 8:34:43 AM 0.00 1004.310 74.552 44 0.024774 1.249975 9/23/2016 8:35:43 AM 0.00 1004.680 74.552 44 0.024774 1.249974 9/23/2016 8:36:43 AM 0.00 1004.340 74.570 44 0.024774 1.249973 9/23/2016 8:37:43 AM 0.00 1004.280 74.552 43 0.024774 1.249973 9/23/2016 8:38:43 AM 0.00 1004.870 74.552 43 0.024774 1.249973 9/23/2016 8:39:43 AM 0.00 1005.310 74.606 43 0.024780 1.249973 9/23/2016 8:40:43 AM 0.00 1005.060 74.570 43 0.024780 1.249972 9/23/2016 8:41:43 AM 0.00 1005.400 74.552 43 0.024780 1.249973 9/23/2016 8:42:43 AM 0.00 1004.250 74.588 43 0.024780 1.249973 9/23/2016 8:43:43 AM 0.00 1004.710 74.588 43 0.024780 1.249973 9/23/2016 8:44:43 AM 0.00 1004.340 74.498 43 0.024768 1.24997 9/23/2016 8:45:43 AM 0.00 1004.000 74.606 43 0.024786 1.249971 9/23/2016 8:46:43 AM 0.00 1004.650 74.606 43 0.024786 1.249972 9/23/2016 8:47:43 AM 0.00 1004.840 74.624 43 0.024786 1.249972 9/23/2016 8:48:43 AM 0.00 1004.340 74.498 44 0.024786 1.249971 9/23/2016 8:49:43 AM 0.00 1004.280 74.516 44 0.024786 1.249972 9/23/2016 8:50:43 AM 0.00 1004.650 74.534 43 0.024786 1.249972 9/23/2016 8:51:43 AM 0.00 1004.530 74.588 43 0.024786 1.249972 9/23/2016 8:52:43 AM 0.00 1004.500 74.552 43 0.024780 1.249971 9/23/2016 8:53:43 AM 0.00 1004.250 74.570 43 0.024780 1.249973 9/23/2016 8:54:43 AM 0.00 1005.090 74.498 43 0.024780 1.249974 9/23/2016 8:55:43 AM 0.00 1004.500 74.480 43 0.024774 1.249974 9/23/2016 8:56:43 AM 0.00 1004.370 74.534 43 0.024774 1.249974 9/23/2016 8:57:43 AM 0.00 1005.150 74.552 43 0.024768 1.249975 9/23/2016 8:58:43 AM 0.00 1004.710 74.588 43 0.024762 1.249974 9/23/2016 8:59:43 AM 0.00 1004.210 74.552 43 0.024768 1.249972 9/23/2016 9:00:43 AM 0.00 1004.620 74.570 43 0.024786 1.249972 9/23/2016 9:01:43 AM 0.00 1004.430 74.498 43 0.024780 1.249972 9/23/2016 9:02:43 AM 0.00 1004.680 74.552 43 0.024780 1.249973 9/23/2016 9:03:43 AM 0.00 1004.370 74.516 44 0.024774 1.249974 9/23/2016 9:04:43 AM 0.00 1004.650 74.552 43 0.024768 1.249973 9/23/2016 9:05:43 AM 0.00 1004.370 74.516 43 0.024762 1.249974 9/23/2016 9:06:43 AM 0.00 1004.210 74.462 43 0.024762 1.249974 9/23/2016 9:07:43 AM 0.00 1004.250 74.498 43 0.024762 1.249974 9/23/2016 9:08:43 AM 0.00 1004.810 74.498 43 0.024762 1.249974 9/23/2016 9:09:43 AM 0.00 1004.430 74.588 43 0.024762 1.249974 9/23/2016 9:10:43 AM 0.00 1004.590 74.480 43 0.024762 1.249974 9/23/2016 9:11:43 AM 0.00 1004.460 74.552 43 0.024756 1.249974 9/23/2016 9:12:43 AM 0.00 1005.000 74.498 43 0.024762 1.249975 9/23/2016 9:13:43 AM 0.00 1004.530 74.588 43 0.024750 1.249973 9/23/2016 9:14:43 AM 0.00 1004.060 74.588 43 0.024756 1.249975 9/23/2016 9:15:43 AM 0.00 1005.210 74.624 43 0.024756 1.249975 9/23/2016 9:16:43 AM 0.00 1004.180 74.552 43 0.024756 1.249975 9/23/2016 9:17:43 AM 0.00 1004.560 74.516 43 0.024750 1.249975 9/23/2016 9:18:43 AM 0.00 1004.370 74.516 43 0.024750 1.249975 9/23/2016 9:19:43 AM 0.00 1004.900 74.498 43 0.024750 1.249977 9/23/2016 9:20:43 AM 0.00 1004.090 74.516 43 0.024745 1.249977 9/23/2016 9:21:43 AM 0.00 1004.620 74.498 43 0.024739 1.249977 9/23/2016 9:22:43 AM 0.00 1004.900 74.498 43 0.024739 1.249977 9/23/2016 9:23:43 AM 0.00 1004.750 74.516 43 0.024739 1.249977 9/23/2016 9:24:43 AM 0.00 1003.930 74.480 43 0.024745 1.249977 9/23/2016 9:25:43 AM 0.00 1004.180 74.552 43 0.024739 1.249977 9/23/2016 9:26:43 AM 0.00 1004.560 74.516 43 0.024739 1.249977 9/23/2016 9:27:43 AM 0.00 1005.180 74.498 43 0.024739 1.249977 9/23/2016 9:28:43 AM 0.00 1004.530 74.570 43 0.024739 1.249978 9/23/2016 9:29:43 AM 0.00 1005.000 74.498 43 0.024739 1.249975 9/23/2016 9:30:43 AM 0.00 1004.250 74.498 43 0.024739 1.249975 9/23/2016 9:31:43 AM 0.00 1004.620 74.498 43 0.024733 1.249976 9/23/2016 9:32:43 AM 0.00 1004.930 74.534 43 0.024739 1.249976 9/23/2016 9:33:43 AM 0.00 1004.930 74.534 44 0.024739 1.249976 9/23/2016 9:34:43 AM 0.00 1004.930 74.516 43 0.024745 1.249977 9/23/2016 9:35:43 AM 0.00 1004.590 74.480 43 0.024745 1.249976 9/23/2016 9:36:43 AM 0.00 1004.960 74.552 43 0.024750 1.249976 9/23/2016 9:37:43 AM 0.00 1004.930 74.534 43 0.024745 1.249975 9/23/2016 9:38:43 AM 0.00 1005.460 74.498 43 0.024745 1.249976 9/23/2016 9:39:43 AM 0.00 1005.030 74.552 43 0.024750 1.249975 9/23/2016 9:40:43 AM 0.00 1005.150 74.480 43 0.024750 1.249975 9/23/2016 9:41:43 AM 0.00 1004.750 74.552 43 0.024756 1.249975 9/23/2016 9:42:43 AM 0.00 1005.250 74.480 43 0.024756 1.249975 9/23/2016 9:43:43 AM 0.00 1005.430 74.570 43 0.024750 1.249976 9/23/2016 9:44:43 AM 0.00 1005.460 74.516 43 0.024756 1.249972 9/23/2016 9:45:43 AM 0.00 1005.460 74.498 43 0.024762 1.249973 9/23/2016 9:46:43 AM 0.00 1005.530 74.570 44 0.024762 1.249974 9/23/2016 9:47:43 AM 0.00 1004.960 74.480 44 0.024762 1.249974 9/23/2016 9:48:43 AM 0.00 1005.650 74.588 44 0.024762 1.249973 9/23/2016 9:49:43 AM 0.00 1005.460 74.516 44 0.024762 1.249974 9/23/2016 9:50:43 AM 0.00 1005.280 74.498 44 0.024756 1.249974 9/23/2016 9:51:43 AM 0.00 1005.460 74.516 44 0.024756 1.249974 9/23/2016 9:52:43 AM 0.00 1005.000 74.498 44 0.024756 1.249974 9/23/2016 9:53:43 AM 0.00 1005.460 74.498 44 0.024756 1.249975 9/23/2016 9:54:43 AM 0.00 1005.060 74.570 44 0.024762 1.249976 9/23/2016 9:55:43 AM 0.00 1005.780 74.552 44 0.024750 1.249976 9/23/2016 9:56:43 AM 0.00 1005.650 74.498 44 0.024750 1.249975 9/23/2016 9:57:43 AM 0.00 1005.180 74.516 44 0.024756 1.249977 9/23/2016 9:58:43 AM 0.00 1005.460 74.516 44 0.024750 1.249976 9/23/2016 9:59:43 AM 0.00 1005.460 74.516 44 0.024733 1.249977 9/23/2016 10:00:43 AM 0.00 1005.500 74.534 45 0.024756 1.249974 9/23/2016 10:01:43 AM 0.00 1005.530 74.552 45 0.024762 1.249974 9/23/2016 10:02:43 AM 0.00 1005.650 74.588 44 0.024756 1.249975 9/23/2016 10:03:43 AM 0.00 1005.530 74.570 44 0.024756 1.249975 9/23/2016 10:04:43 AM 0.00 1005.430 74.480 45 0.024756 1.249975 9/23/2016 10:05:43 AM 0.00 1005.680 74.552 44 0.024750 1.249976 9/23/2016 10:06:43 AM 0.00 1005.840 74.498 45 0.024750 1.249976 9/23/2016 10:07:43 AM 0.00 1006.030 74.498 45 0.024745 1.249976 9/23/2016 10:08:43 AM 0.00 1005.900 74.570 45 0.024750 1.249976 9/23/2016 10:09:43 AM 0.00 1005.500 74.534 45 0.024750 1.249976 9/23/2016 10:10:43 AM 0.00 1005.710 74.552 45 0.024745 1.249977 9/23/2016 10:11:43 AM 0.00 1005.960 74.552 45 0.024745 1.249976 9/23/2016 10:12:43 AM 0.00 1005.750 74.516 45 0.024739 1.249976 9/23/2016 10:13:43 AM 0.00 1005.560 74.498 45 0.024739 1.249976 9/23/2016 10:14:43 AM 0.00 1005.960 74.552 45 0.024733 1.249977 9/23/2016 10:15:43 AM 0.00 1005.560 74.498 45 0.024733 1.249978 9/23/2016 10:16:43 AM 0.00 1005.280 74.516 45 0.024733 1.249978 9/23/2016 10:17:43 AM 0.00 1005.930 74.516 45 0.024727 1.249978 9/23/2016 10:18:43 AM 0.00 1005.930 74.498 45 0.024727 1.249978 9/23/2016 10:19:43 AM 0.00 1005.500 74.552 45 0.024727 1.249979 9/23/2016 10:20:43 AM 0.00 1006.030 74.516 45 0.024722 1.249979 9/23/2016 10:21:43 AM 0.00 1005.560 74.516 45 0.024710 1.249979 9/23/2016 10:22:43 AM 0.00 1005.180 74.498 45 0.024716 1.249979 9/23/2016 10:23:43 AM 0.00 1005.900 74.552 45 0.024722 1.249979 9/23/2016 10:24:43 AM 0.00 1005.250 74.570 45 0.024716 1.249979 9/23/2016 10:25:43 AM 0.00 1005.460 74.516 45 0.024716 1.249979 9/23/2016 10:26:43 AM 0.00 1005.370 74.516 45 0.024716 1.249979 9/23/2016 10:27:43 AM 0.00 1005.280 74.516 45 0.024716 1.249979 9/23/2016 10:28:43 AM 0.00 1005.500 74.534 45 0.024722 1.249979 9/23/2016 10:29:43 AM 0.00 1005.500 74.552 46 0.024727 1.249976 9/23/2016 10:30:43 AM 0.00 1005.370 74.516 45 0.024727 1.249977 9/23/2016 10:31:43 AM 0.00 1005.090 74.498 45 0.024733 1.249977 9/23/2016 10:32:43 AM 0.00 1005.400 74.552 45 0.024739 1.249977 9/23/2016 10:33:43 AM 0.00 1005.280 74.516 45 0.024733 1.249978 9/23/2016 10:34:43 AM 0.00 1005.180 74.498 45 0.024739 1.249978 9/23/2016 10:35:43 AM 0.00 1005.500 74.534 45 0.024739 1.249977 9/23/2016 10:36:43 AM 0.00 1005.530 74.552 46 0.024739 1.249976 9/23/2016 10:37:43 AM 0.00 1005.900 74.570 46 0.024745 1.249977 9/23/2016 10:38:43 AM 0.00 1005.500 74.534 46 0.024750 1.249976 9/23/2016 10:39:43 AM 0.00 1005.210 74.552 46 0.024750 1.249976 9/23/2016 10:40:43 AM 0.00 1005.930 74.498 45 0.024750 1.249976 9/23/2016 10:41:43 AM 0.00 1005.250 74.552 46 0.024756 1.249975 9/23/2016 10:42:43 AM 0.00 1005.750 74.588 45 0.024756 1.249976 9/23/2016 10:43:43 AM 0.00 1005.620 74.570 45 0.024756 1.249976 9/23/2016 10:44:43 AM 0.00 1005.500 74.534 46 0.024750 1.249972 9/23/2016 10:45:43 AM 0.00 1005.710 74.570 46 0.024762 1.249974 9/23/2016 10:46:43 AM 0.00 1004.930 74.516 45 0.024768 1.249974 9/23/2016 10:47:43 AM 0.00 1005.180 74.498 46 0.024768 1.249974 9/23/2016 10:48:43 AM 0.00 1005.650 74.588 46 0.024774 1.249974 9/23/2016 10:49:43 AM 0.00 1005.560 74.516 46 0.024768 1.249973 9/23/2016 10:50:43 AM 0.00 1005.560 74.516 45 0.024768 1.249973 9/23/2016 10:51:43 AM 0.00 1005.810 74.552 46 0.024768 1.249973 9/23/2016 10:52:43 AM 0.00 1005.560 74.588 46 0.024774 1.249973 9/23/2016 10:53:43 AM 0.00 1005.280 74.498 46 0.024774 1.249973 9/23/2016 10:54:43 AM 0.00 1005.810 74.552 46 0.024768 1.249974 9/23/2016 10:55:43 AM 0.00 1005.650 74.516 46 0.024774 1.249974 9/23/2016 10:56:43 AM 0.00 1005.870 74.534 46 0.024768 1.249974 9/23/2016 10:57:43 AM 0.00 1005.530 74.552 46 0.024774 1.249974 9/23/2016 10:58:43 AM 0.00 1006.210 74.588 46 0.024768 1.249974 9/23/2016 10:59:43 AM 0.00 1005.840 74.588 46 0.024762 1.249976 9/23/2016 11:00:43 AM 0.00 1005.340 74.570 46 0.024797 1.249971 9/23/2016 11:01:43 AM 0.00 1004.960 74.480 46 0.024797 1.249971 9/23/2016 11:02:43 AM 0.00 1005.710 74.570 46 0.024797 1.249971 9/23/2016 11:03:43 AM 0.00 1005.560 74.588 46 0.024791 1.249971 9/23/2016 11:04:43 AM 0.00 1005.710 74.570 46 0.024797 1.249972 9/23/2016 11:05:43 AM 0.00 1005.120 74.534 46 0.024797 1.249971 9/23/2016 11:06:43 AM 0.00 1005.620 74.570 46 0.024791 1.249972 9/23/2016 11:07:43 AM 0.00 1005.460 74.516 46 0.024791 1.249971 9/23/2016 11:08:43 AM 0.00 1004.930 74.516 46 0.024791 1.249971 9/23/2016 11:09:43 AM 0.00 1005.210 74.552 46 0.024791 1.249971 9/23/2016 11:10:43 AM 0.00 1005.500 74.552 46 0.024786 1.249972 9/23/2016 11:11:43 AM 0.00 1005.530 74.552 46 0.024786 1.249972 9/23/2016 11:12:43 AM 0.00 1005.180 74.588 46 0.024780 1.249971 9/23/2016 11:13:43 AM 0.00 1005.370 74.588 46 0.024786 1.249971 9/23/2016 11:14:43 AM 0.00 1005.620 74.552 46 0.024786 1.249973 9/23/2016 11:15:43 AM 0.00 1005.120 74.606 47 0.024780 1.249972 9/23/2016 11:16:43 AM 0.00 1004.900 74.588 47 0.024780 1.249973 9/23/2016 11:17:43 AM 0.00 1005.030 74.552 47 0.024774 1.249972 9/23/2016 11:18:43 AM 0.00 1005.180 74.588 47 0.024780 1.249973 9/23/2016 11:19:43 AM 0.00 1005.060 74.552 47 0.024774 1.249974 9/23/2016 11:20:43 AM 0.00 1004.960 74.570 46 0.024774 1.249973 9/23/2016 11:21:43 AM 0.00 1005.280 74.588 47 0.024774 1.249974 9/23/2016 11:22:43 AM 0.00 1005.180 74.588 47 0.024774 1.249974 9/23/2016 11:23:43 AM 0.00 1005.180 74.588 47 0.024768 1.249974 9/23/2016 11:24:43 AM 0.00 1005.780 74.624 47 0.024762 1.249974 9/23/2016 11:25:43 AM 0.00 1005.060 74.570 47 0.024768 1.249974 9/23/2016 11:26:43 AM 0.00 1005.500 74.534 47 0.024774 1.249974 9/23/2016 11:27:43 AM 0.00 1004.900 74.588 47 0.024768 1.249975 9/23/2016 11:28:43 AM 0.00 1004.900 74.588 47 0.024768 1.249975 9/23/2016 11:29:43 AM 0.00 1004.960 74.570 47 0.024768 1.249973 9/23/2016 11:30:43 AM 0.00 1005.210 74.552 47 0.024768 1.249973 9/23/2016 11:31:43 AM 0.00 1004.900 74.588 47 0.024774 1.249973 9/23/2016 11:32:43 AM 0.00 1005.060 74.552 47 0.024768 1.249974 9/23/2016 11:33:43 AM 0.00 1005.370 74.588 47 0.024774 1.249974 9/23/2016 11:34:43 AM 0.00 1005.120 74.606 47 0.024774 1.249974 9/23/2016 11:35:43 AM 0.00 1005.680 74.624 47 0.024774 1.249974 9/23/2016 11:36:43 AM 0.00 1004.930 74.534 47 0.024774 1.249973 9/23/2016 11:37:43 AM 0.00 1005.430 74.570 47 0.024786 1.249972 9/23/2016 11:38:43 AM 0.00 1005.150 74.552 47 0.024786 1.249973 9/23/2016 11:39:43 AM 0.00 1005.250 74.552 47 0.024786 1.249972 9/23/2016 11:40:43 AM 0.00 1005.060 74.642 47 0.024786 1.249971 9/23/2016 11:41:43 AM 0.00 1004.840 74.552 47 0.024791 1.249972 9/23/2016 11:42:43 AM 0.00 1005.680 74.606 47 0.024791 1.249972 9/23/2016 11:43:43 AM 0.00 1004.930 74.606 47 0.024791 1.249973 9/23/2016 11:44:43 AM 0.00 1005.180 74.588 47 0.024786 1.24997 9/23/2016 11:45:43 AM 0.00 1005.710 74.642 47 0.024797 1.24997 9/23/2016 11:46:43 AM 0.00 1005.280 74.588 48 0.024797 1.24997 9/23/2016 11:47:43 AM 0.00 1005.030 74.534 48 0.024803 1.24997 9/23/2016 11:48:43 AM 0.00 1005.150 74.642 47 0.024803 1.24997 9/23/2016 11:49:43 AM 0.00 1005.840 74.588 48 0.024803 1.249971 9/23/2016 11:50:43 AM 0.00 1005.060 74.552 48 0.024797 1.24997 9/23/2016 11:51:43 AM 0.00 1004.900 74.588 48 0.024797 1.24997 9/23/2016 11:52:43 AM 0.00 1005.590 74.624 48 0.024803 1.24997 9/23/2016 11:53:43 AM 0.00 1005.210 74.552 48 0.024797 1.249971 9/23/2016 11:54:43 AM 0.00 1005.180 74.588 48 0.024797 1.249972 9/23/2016 11:55:43 AM 0.00 1005.250 74.570 48 0.024797 1.249972 9/23/2016 11:56:43 AM 0.00 1005.120 74.624 48 0.024791 1.249972 9/23/2016 11:57:43 AM 0.00 1005.310 74.606 48 0.024797 1.249972 9/23/2016 11:58:43 AM 0.00 1005.340 74.642 48 0.024786 1.249972 9/23/2016 11:59:43 AM 0.00 1005.750 74.588 48 0.024786 1.249972 9/23/2016 12:00:43 PM 0.00 1005.590 74.552 48 0.024809 1.24997 9/23/2016 12:01:43 PM 0.00 1005.180 74.588 48 0.024803 1.249971 9/23/2016 12:02:43 PM 0.00 1005.500 74.624 48 0.024797 1.249971 9/23/2016 12:03:43 PM 0.00 1005.250 74.570 48 0.024797 1.249972 9/23/2016 12:04:43 PM 0.00 1004.900 74.588 48 0.024797 1.249972 9/23/2016 12:05:43 PM 0.00 1005.120 74.606 48 0.024791 1.249972 9/23/2016 12:06:43 PM 0.00 1005.710 74.642 48 0.024791 1.249972 9/23/2016 12:07:43 PM 0.00 1004.810 74.588 48 0.024791 1.249972 9/23/2016 12:08:43 PM 0.00 1005.710 74.642 48 0.024786 1.249973 9/23/2016 12:09:43 PM 0.00 1005.460 74.588 48 0.024786 1.249973 9/23/2016 12:10:43 PM 0.00 1005.120 74.606 48 0.024786 1.249972 9/23/2016 12:11:43 PM 0.00 1005.620 74.642 48 0.024780 1.249973 9/23/2016 12:12:43 PM 0.00 1005.090 74.660 48 0.024774 1.249973 9/23/2016 12:13:43 PM 0.00 1005.710 74.642 48 0.024768 1.249973 9/23/2016 12:14:43 PM 0.00 1005.150 74.570 48 0.024774 1.249973 9/23/2016 12:15:43 PM 0.00 1005.120 74.606 48 0.024774 1.249973 9/23/2016 12:16:43 PM 0.00 1005.250 74.642 48 0.024768 1.249974 9/23/2016 12:17:43 PM 0.00 1005.810 74.642 48 0.024768 1.249973 9/23/2016 12:18:43 PM 0.00 1005.810 74.642 48 0.024768 1.249974 9/23/2016 12:19:43 PM 0.00 1005.590 74.606 48 0.024768 1.249975 9/23/2016 12:20:43 PM 0.00 1005.340 74.642 48 0.024762 1.249975 9/23/2016 12:21:43 PM 0.00 1005.960 74.696 48 0.024756 1.249975 9/23/2016 12:22:43 PM 0.00 1005.340 74.552 48 0.024756 1.249975 9/23/2016 12:23:43 PM 0.00 1005.620 74.714 48 0.024762 1.249975 9/23/2016 12:24:43 PM 0.00 1005.750 74.660 48 0.024756 1.249976 9/23/2016 12:25:43 PM 0.00 1005.650 74.660 48 0.024756 1.249976 9/23/2016 12:26:43 PM 0.00 1005.370 74.678 48 0.024750 1.249975 9/23/2016 12:27:43 PM 0.00 1005.590 74.606 48 0.024756 1.249975 9/23/2016 12:28:43 PM 0.00 1005.210 74.696 48 0.024750 1.249975 9/23/2016 12:29:43 PM 0.00 1005.150 74.642 48 0.024762 1.249974 9/23/2016 12:30:43 PM 0.00 1005.030 74.696 48 0.024756 1.249974 9/23/2016 12:31:43 PM 0.00 1005.400 74.624 48 0.024756 1.249974 9/23/2016 12:32:43 PM 0.00 1005.090 74.588 48 0.024756 1.249975 9/23/2016 12:33:43 PM 0.00 1005.560 74.588 48 0.024762 1.249975 9/23/2016 12:34:43 PM 0.00 1005.960 74.606 48 0.024762 1.249976 9/23/2016 12:35:43 PM 0.00 1005.680 74.696 48 0.024762 1.249975 9/23/2016 12:36:43 PM 0.00 1005.030 74.624 48 0.024762 1.249975 9/23/2016 12:37:43 PM 0.00 1005.150 74.642 48 0.024762 1.249974 9/23/2016 12:38:43 PM 0.00 1005.460 74.660 48 0.024768 1.249975 9/23/2016 12:39:43 PM 0.00 1005.120 74.606 48 0.024768 1.249974 9/23/2016 12:40:43 PM 0.00 1005.150 74.642 48 0.024768 1.249974 9/23/2016 12:41:43 PM 0.00 1005.150 74.642 48 0.024768 1.249974 9/23/2016 12:42:43 PM 0.00 1005.090 74.678 48 0.024762 1.249974 9/23/2016 12:43:43 PM 0.00 1005.180 74.588 48 0.024768 1.249975 9/23/2016 12:44:43 PM 0.00 1005.370 74.678 48 0.024762 1.249971 9/23/2016 12:45:43 PM 0.00 1005.180 74.588 48 0.024774 1.249973 9/23/2016 12:46:43 PM 0.00 1005.060 74.642 48 0.024780 1.249973 9/23/2016 12:47:43 PM 0.00 1005.060 74.570 48 0.024774 1.249973 9/23/2016 12:48:43 PM 0.00 1005.000 74.588 48 0.024774 1.249973 9/23/2016 12:49:43 PM 0.00 1005.180 74.588 48 0.024774 1.249973 9/23/2016 12:50:43 PM 0.00 1004.930 74.624 48 0.024774 1.249973 9/23/2016 12:51:43 PM 0.00 1004.870 74.570 48 0.024774 1.249973 9/23/2016 12:52:43 PM 0.00 1005.030 74.552 48 0.024774 1.249974 9/23/2016 12:53:43 PM 0.00 1005.180 74.588 48 0.024768 1.249974 9/23/2016 12:54:43 PM 0.00 1005.530 74.642 48 0.024768 1.249975 9/23/2016 12:55:43 PM 0.00 1004.870 74.570 48 0.024762 1.249975 9/23/2016 12:56:43 PM 0.00 1004.930 74.606 48 0.024762 1.249975 9/23/2016 12:57:43 PM 0.00 1005.280 74.660 48 0.024762 1.249975 9/23/2016 12:58:43 PM 0.00 1004.620 74.678 48 0.024756 1.249976 9/23/2016 12:59:43 PM 0.00 1005.060 74.642 48 0.024745 1.249974 9/23/2016 1:00:43 PM 0.00 1005.090 74.588 48 0.024756 1.249975 9/23/2016 1:01:43 PM 0.00 1004.870 74.642 48 0.024750 1.249975 9/23/2016 1:02:43 PM 0.00 1004.680 74.624 48 0.024745 1.249975 9/23/2016 1:03:43 PM 0.00 1004.710 74.570 48 0.024750 1.249976 9/23/2016 1:04:43 PM 0.00 1005.120 74.606 48 0.024745 1.249976 9/23/2016 1:05:43 PM 0.00 1005.180 74.660 48 0.024745 1.249975 9/23/2016 1:06:43 PM 0.00 1004.900 74.660 48 0.024739 1.249976 9/23/2016 1:07:43 PM 0.00 1004.900 74.660 48 0.024739 1.249975 9/23/2016 1:08:43 PM 0.00 1004.680 74.642 48 0.024739 1.249975 9/23/2016 1:09:43 PM 0.00 1004.870 74.642 48 0.024739 1.249976 9/23/2016 1:10:43 PM 0.00 1004.960 74.642 49 0.024739 1.249977 9/23/2016 1:11:43 PM 0.00 1004.680 74.642 49 0.024733 1.249977 9/23/2016 1:12:43 PM 0.00 1005.210 74.696 49 0.024727 1.249977 9/23/2016 1:13:43 PM 0.00 1004.710 74.660 49 0.024722 1.249977 9/23/2016 1:14:43 PM 0.00 1004.620 74.678 49 0.024727 1.249978 9/23/2016 1:15:43 PM 0.00 1003.960 74.660 49 0.024722 1.249978 9/23/2016 1:16:43 PM 0.00 1005.120 74.696 49 0.024716 1.249978 9/23/2016 1:17:43 PM 0.00 1004.840 74.768 50 0.024716 1.249978 9/23/2016 1:18:43 PM 0.00 1004.900 74.750 49 0.024710 1.249977 9/23/2016 1:19:43 PM 0.00 1004.900 74.750 50 0.024710 1.24998 9/23/2016 1:20:43 PM 0.00 1004.680 74.732 49 0.024698 1.249981 9/23/2016 1:21:43 PM 0.00 1004.400 74.714 50 0.024698 1.249981 9/23/2016 1:22:43 PM 0.00 1004.870 74.804 50 0.024698 1.249981 9/23/2016 1:23:43 PM 0.00 1005.120 74.786 50 0.024698 1.249981 9/23/2016 1:24:43 PM 0.00 1004.840 74.876 50 0.024698 1.249981 9/23/2016 1:25:43 PM 0.00 1004.840 74.876 50 0.024692 1.249981 9/23/2016 1:26:43 PM 0.00 1004.560 74.894 50 0.024692 1.249981 9/23/2016 1:27:43 PM 0.00 1004.680 74.840 50 0.024692 1.249981 9/23/2016 1:28:43 PM 0.00 1004.710 74.840 50 0.024686 1.249981 9/23/2016 1:29:43 PM 0.00 1004.530 74.840 50 0.024698 1.249981 9/23/2016 1:30:43 PM 0.00 1004.650 74.894 50 0.024692 1.249981 9/23/2016 1:31:43 PM 0.00 1004.560 74.894 50 0.024692 1.249981 9/23/2016 1:32:43 PM 0.00 1004.500 74.912 50 0.024692 1.249982 9/23/2016 1:33:43 PM 0.00 1004.460 74.894 50 0.024692 1.249982 9/23/2016 1:34:43 PM 0.00 1004.780 74.984 50 0.024698 1.249983 9/23/2016 1:35:43 PM 0.00 1004.680 75.002 50 0.024692 1.249982 9/23/2016 1:36:43 PM 0.00 1004.090 75.038 50 0.024692 1.249982 9/23/2016 1:37:43 PM 0.00 1004.430 74.948 50 0.024698 1.249982 9/23/2016 1:38:43 PM 0.00 1004.460 75.038 50 0.024704 1.249981 9/23/2016 1:39:43 PM 0.00 1004.560 74.894 50 0.024704 1.249981 9/23/2016 1:40:43 PM 0.00 1004.930 75.038 50 0.024704 1.249981 9/23/2016 1:41:43 PM 0.00 1004.500 74.984 50 0.024704 1.24998 9/23/2016 1:42:43 PM 0.00 1004.620 74.948 49 0.024704 1.249981 9/23/2016 1:43:43 PM 0.00 1004.500 74.984 49 0.024704 1.249981 9/23/2016 1:44:43 PM 0.00 1004.090 74.894 50 0.024698 1.249978 9/23/2016 1:45:43 PM 0.00 1004.310 75.002 49 0.024716 1.249978 9/23/2016 1:46:43 PM 0.00 1004.430 75.020 50 0.024722 1.249979 9/23/2016 1:47:43 PM 0.00 1004.180 74.894 50 0.024722 1.249978 9/23/2016 1:48:43 PM 0.00 1004.310 74.984 50 0.024722 1.249978 9/23/2016 1:49:43 PM 0.00 1004.530 74.948 50 0.024722 1.249979 9/23/2016 1:50:43 PM 0.00 1004.150 74.948 50 0.024710 1.249979 9/23/2016 1:51:43 PM 0.00 1004.340 75.020 50 0.024716 1.249979 9/23/2016 1:52:43 PM 0.00 1004.120 74.984 50 0.024716 1.249979 9/23/2016 1:53:43 PM 0.00 1004.000 74.966 50 0.024716 1.24998 9/23/2016 1:54:43 PM 0.00 1003.900 74.930 51 0.024710 1.24998 9/23/2016 1:55:43 PM 0.00 1003.810 74.948 50 0.024716 1.249981 9/23/2016 1:56:43 PM 0.00 1003.900 75.038 51 0.024710 1.249979 9/23/2016 1:57:43 PM 0.00 1004.310 74.984 51 0.024710 1.24998 9/23/2016 1:58:43 PM 0.00 1004.500 74.984 51 0.024704 1.24998 9/23/2016 1:59:43 PM 0.00 1004.120 74.984 51 0.024710 1.249982 9/23/2016 2:00:43 PM 0.00 1003.780 75.020 51 0.024704 1.24998 9/23/2016 2:01:43 PM 0.00 1004.060 75.020 52 0.024710 1.24998 9/23/2016 2:02:43 PM 0.00 1003.710 75.056 52 0.024704 1.24998 9/23/2016 2:03:43 PM 0.00 1004.340 75.110 52 0.024704 1.24998 9/23/2016 2:04:43 PM 0.00 1003.500 75.092 52 0.024692 1.249981 9/23/2016 2:05:43 PM 0.00 1003.870 75.182 52 0.024692 1.249982 9/23/2016 2:06:43 PM 0.00 1004.210 75.074 52 0.024686 1.249982 9/23/2016 2:07:43 PM 0.00 1003.780 75.092 52 0.024692 1.249982 9/23/2016 2:08:43 PM 0.00 1004.060 75.092 52 0.024692 1.249982 9/23/2016 2:09:43 PM 0.00 1003.930 75.146 52 0.024692 1.249982 9/23/2016 2:10:43 PM 0.00 1003.680 75.110 52 0.024686 1.249982 9/23/2016 2:11:43 PM 0.00 1003.930 75.146 52 0.024681 1.249983 9/23/2016 2:12:43 PM 0.00 1003.560 75.128 52 0.024686 1.249983 9/23/2016 2:13:43 PM 0.00 1003.650 75.146 52 0.024681 1.249982 9/23/2016 2:14:43 PM 0.00 1003.530 75.128 52 0.024675 1.249983 9/23/2016 2:15:43 PM 0.00 1003.530 75.128 52 0.024675 1.249983 9/23/2016 2:16:43 PM 0.00 1003.310 75.092 52 0.024675 1.249984 9/23/2016 2:17:43 PM 0.00 1003.650 75.128 52 0.024675 1.249983 9/23/2016 2:18:43 PM 0.00 1003.400 75.092 52 0.024669 1.249983 9/23/2016 2:19:43 PM 0.00 1003.680 75.092 52 0.024675 1.249984 9/23/2016 2:20:43 PM 0.00 1003.750 75.146 52 0.024669 1.249985 9/23/2016 2:21:43 PM 0.00 1003.250 75.038 52 0.024663 1.249984 9/23/2016 2:22:43 PM 0.00 1003.310 75.002 52 0.024669 1.249985 9/23/2016 2:23:43 PM 0.00 1003.460 75.164 51 0.024669 1.249984 9/23/2016 2:24:43 PM 0.00 1003.500 75.092 52 0.024675 1.249984 9/23/2016 2:25:43 PM 0.00 1003.560 75.056 51 0.024675 1.249985 9/23/2016 2:26:43 PM 0.00 1003.310 75.092 51 0.024669 1.249984 9/23/2016 2:27:43 PM 0.00 1003.780 75.020 50 0.024675 1.249984 9/23/2016 2:28:43 PM 0.00 1003.650 75.074 50 0.024675 1.249985 9/23/2016 2:29:43 PM 0.00 1003.340 75.038 50 0.024675 1.249982 9/23/2016 2:30:43 PM 0.00 1003.620 75.038 50 0.024675 1.249982 9/23/2016 2:31:43 PM 0.00 1003.340 75.038 50 0.024681 1.249983 9/23/2016 2:32:43 PM 0.00 1003.370 74.984 50 0.024692 1.249983 9/23/2016 2:33:43 PM 0.00 1003.370 74.984 50 0.024692 1.249983 9/23/2016 2:34:43 PM 0.00 1003.000 74.984 50 0.024686 1.249983 9/23/2016 2:35:43 PM 0.00 1003.560 74.984 50 0.024692 1.249982 9/23/2016 2:36:43 PM 0.00 1003.090 74.984 50 0.024698 1.249981 9/23/2016 2:37:43 PM 0.00 1003.370 74.984 50 0.024704 1.249981 9/23/2016 2:38:43 PM 0.00 1003.310 75.020 49 0.024704 1.24998 9/23/2016 2:39:43 PM 0.00 1003.460 74.984 49 0.024716 1.24998 9/23/2016 2:40:43 PM 0.00 1003.280 75.074 49 0.024722 1.24998 9/23/2016 2:41:43 PM 0.00 1003.340 74.966 49 0.024722 1.249979 9/23/2016 2:42:43 PM 0.00 1002.870 74.876 49 0.024727 1.249978 9/23/2016 2:43:43 PM 0.00 1003.560 74.984 49 0.024727 1.24998 9/23/2016 2:44:43 PM 0.00 1003.340 74.930 48 0.024727 1.249975 9/23/2016 2:45:43 PM 0.00 1003.460 74.984 48 0.024739 1.249976 9/23/2016 2:46:43 PM 0.00 1003.120 75.020 48 0.024745 1.249976 9/23/2016 2:47:43 PM 0.00 1003.120 74.930 48 0.024750 1.249976 9/23/2016 2:48:43 PM 0.00 1003.310 75.020 48 0.024750 1.249975 9/23/2016 2:49:43 PM 0.00 1003.210 74.930 48 0.024750 1.249976 9/23/2016 2:50:43 PM 0.00 1003.280 74.984 48 0.024750 1.249976 9/23/2016 2:51:43 PM 0.00 1003.150 74.966 48 0.024756 1.249975 9/23/2016 2:52:43 PM 0.00 1003.060 74.930 48 0.024756 1.249976 9/23/2016 2:53:43 PM 0.00 1003.060 74.930 48 0.024756 1.249975 9/23/2016 2:54:43 PM 0.00 1003.090 74.894 47 0.024762 1.249977 9/23/2016 2:55:43 PM 0.00 1003.340 74.930 48 0.024756 1.249976 9/23/2016 2:56:43 PM 0.00 1003.150 74.948 47 0.024762 1.249975 9/23/2016 2:57:43 PM 0.00 1003.310 75.020 47 0.024762 1.249977 9/23/2016 2:58:43 PM 0.00 1003.030 74.930 47 0.024756 1.249975 9/23/2016 2:59:43 PM 0.00 1003.430 74.930 47 0.024739 1.249975 9/23/2016 3:00:43 PM 0.00 1003.280 74.894 47 0.024756 1.249974 9/23/2016 3:01:43 PM 0.00 1003.090 74.894 47 0.024756 1.249974 9/23/2016 3:02:43 PM 0.00 1003.560 74.984 47 0.024756 1.249975 9/23/2016 3:03:43 PM 0.00 1003.150 74.948 47 0.024750 1.249975 9/23/2016 3:04:43 PM 0.00 1003.500 75.110 47 0.024750 1.249975 9/23/2016 3:05:43 PM 0.00 1002.620 74.984 47 0.024750 1.249975 9/23/2016 3:06:43 PM 0.00 1003.000 75.056 47 0.024739 1.249975 9/23/2016 3:07:43 PM 0.00 1002.560 75.092 47 0.024745 1.249975 9/23/2016 3:08:43 PM 0.00 1002.840 75.092 46 0.024745 1.249975 9/23/2016 3:09:43 PM 0.00 1003.150 75.038 46 0.024739 1.249976 9/23/2016 3:10:43 PM 0.00 1002.650 75.092 45 0.024733 1.249976 9/23/2016 3:11:43 PM 0.00 1003.370 75.146 45 0.024727 1.249977 9/23/2016 3:12:43 PM 0.00 1002.960 75.182 45 0.024727 1.249978 9/23/2016 3:13:43 PM 0.00 1003.500 75.290 45 0.024716 1.249978 9/23/2016 3:14:43 PM 0.00 1002.750 75.272 45 0.024716 1.249978 9/23/2016 3:15:43 PM 0.00 1003.060 75.308 45 0.024716 1.249978 9/23/2016 3:16:43 PM 0.00 1003.060 75.236 45 0.024716 1.249979 9/23/2016 3:17:43 PM 0.00 1003.180 75.326 45 0.024710 1.249979 9/23/2016 3:18:43 PM 0.00 1002.870 75.236 44 0.024716 1.24998 9/23/2016 3:19:43 PM 0.00 1002.680 75.236 45 0.024716 1.24998 9/23/2016 3:20:43 PM 0.00 1002.650 75.272 45 0.024710 1.249981 9/23/2016 3:21:43 PM 0.00 1002.930 75.290 44 0.024710 1.249981 9/23/2016 3:22:43 PM 0.00 1002.960 75.380 44 0.024710 1.24998 9/23/2016 3:23:43 PM 0.00 1003.030 75.290 44 0.024710 1.249979 9/23/2016 3:24:43 PM 0.00 1002.710 75.416 44 0.024704 1.24998 9/23/2016 3:25:43 PM 0.00 1002.650 75.290 43 0.024704 1.24998 9/23/2016 3:26:43 PM 0.00 1002.870 75.380 43 0.024704 1.24998 9/23/2016 3:27:43 PM 0.00 1002.930 75.290 43 0.024710 1.24998 9/23/2016 3:28:43 PM 0.00 1002.460 75.452 43 0.024710 1.249981 9/23/2016 3:29:43 PM 0.00 1003.090 75.434 43 0.024716 1.249978 9/23/2016 3:30:43 PM 0.00 1002.650 75.434 43 0.024716 1.249979 9/23/2016 3:31:43 PM 0.00 1001.680 75.344 43 0.024716 1.249979 9/23/2016 3:32:43 PM 0.00 1002.750 75.434 43 0.024722 1.249979 9/23/2016 3:33:43 PM 0.00 1002.370 75.362 43 0.024727 1.249979 9/23/2016 3:34:43 PM 0.00 1002.710 75.344 43 0.024727 1.24998 9/23/2016 3:35:43 PM 0.00 1002.120 75.398 43 0.024733 1.249979 9/23/2016 3:36:43 PM 0.00 1002.430 75.434 43 0.024733 1.249978 9/23/2016 3:37:43 PM 0.00 1002.750 75.362 43 0.024739 1.249977 9/23/2016 3:38:43 PM 0.00 1002.120 75.380 42 0.024745 1.249977 9/23/2016 3:39:43 PM 0.00 1002.060 75.344 42 0.024745 1.249977 9/23/2016 3:40:43 PM 0.00 1002.400 75.308 42 0.024745 1.249976 9/23/2016 3:41:43 PM 0.00 1002.370 75.272 42 0.024756 1.249976 9/23/2016 3:42:43 PM 0.00 1002.180 75.362 41 0.024756 1.249976 9/23/2016 3:43:43 PM 0.00 1001.840 75.236 41 0.024750 1.249977 9/23/2016 3:44:43 PM 0.00 1002.090 75.272 41 0.024745 1.249973 9/23/2016 3:45:43 PM 0.00 1002.810 75.326 41 0.024762 1.249973 9/23/2016 3:46:43 PM 0.00 1002.180 75.290 41 0.024768 1.249973 9/23/2016 3:47:43 PM 0.00 1001.810 75.290 41 0.024768 1.249974 9/23/2016 3:48:43 PM 0.00 1002.120 75.236 41 0.024768 1.249973 9/23/2016 3:49:43 PM 0.00 1002.280 75.272 41 0.024774 1.249973 9/23/2016 3:50:43 PM 0.00 1002.590 75.236 41 0.024774 1.249973 9/23/2016 3:51:43 PM 0.00 1002.530 75.218 41 0.024774 1.249972 9/23/2016 3:52:43 PM 0.00 1002.090 75.290 41 0.024780 1.249972 9/23/2016 3:53:43 PM 0.00 1001.750 75.236 41 0.024774 1.249972 9/23/2016 3:54:43 PM 0.00 1001.900 75.272 41 0.024780 1.249974 9/23/2016 3:55:43 PM 0.00 1002.340 75.326 41 0.024780 1.249974 9/23/2016 3:56:43 PM 0.00 1001.930 75.236 41 0.024780 1.249973 9/23/2016 3:57:43 PM 0.00 1002.780 75.236 41 0.024780 1.249974 9/23/2016 3:58:43 PM 0.00 1003.120 75.290 41 0.024780 1.249973 9/23/2016 3:59:43 PM 0.00 1002.840 75.272 41 0.024780 1.249971 9/23/2016 4:00:43 PM 0.00 1002.120 75.308 41 0.024780 1.249972 9/23/2016 4:01:43 PM 0.00 1002.960 75.200 41 0.024786 1.249972 9/23/2016 4:02:43 PM 0.00 1002.150 75.218 41 0.024786 1.249972 9/23/2016 4:03:43 PM 0.00 1002.280 75.290 41 0.024780 1.249972 9/23/2016 4:04:43 PM 0.00 1002.370 75.290 41 0.024780 1.249972 9/23/2016 4:05:43 PM 0.00 1002.590 75.236 41 0.024780 1.249972 9/23/2016 4:06:43 PM 0.00 1002.400 75.236 41 0.024774 1.249973 9/23/2016 4:07:43 PM 0.00 1002.810 75.218 41 0.024774 1.249972 9/23/2016 4:08:43 PM 0.00 1002.340 75.326 41 0.024780 1.249973 9/23/2016 4:09:43 PM 0.00 1003.120 75.290 41 0.024780 1.249972 9/23/2016 4:10:43 PM 0.00 1002.900 75.254 41 0.024780 1.249972 9/23/2016 4:11:43 PM 0.00 1002.590 75.236 41 0.024774 1.249972 9/23/2016 4:12:43 PM 0.00 1002.340 75.254 41 0.024774 1.249973 9/23/2016 4:13:43 PM 0.00 1002.960 75.236 41 0.024774 1.249972 9/23/2016 4:14:43 PM 0.00 1003.090 75.272 41 0.024768 1.249973 9/23/2016 4:15:43 PM 0.00 1002.560 75.272 41 0.024768 1.249973 9/23/2016 4:16:43 PM 0.00 1002.960 75.308 41 0.024768 1.249973 9/23/2016 4:17:43 PM 0.00 1003.060 75.236 41 0.024768 1.249973 9/23/2016 4:18:43 PM 0.00 1002.750 75.272 41 0.024762 1.249974 9/23/2016 4:19:43 PM 0.00 1002.120 75.236 41 0.024762 1.249975 9/23/2016 4:20:43 PM 0.00 1002.750 75.290 41 0.024756 1.249976 9/23/2016 4:21:43 PM 0.00 1003.030 75.290 41 0.024750 1.249976 9/23/2016 4:22:43 PM 0.00 1002.930 75.290 40 0.024750 1.249976 9/23/2016 4:23:43 PM 0.00 1002.870 75.308 40 0.024750 1.249976 9/23/2016 4:24:43 PM 0.00 1002.180 75.272 41 0.024750 1.249975 9/23/2016 4:25:43 PM 0.00 1002.340 75.326 41 0.024750 1.249976 9/23/2016 4:26:43 PM 0.00 1003.210 75.362 40 0.024750 1.249975 9/23/2016 4:27:43 PM 0.00 1001.840 75.236 40 0.024756 1.249976 9/23/2016 4:28:43 PM 0.00 1003.060 75.308 40 0.024750 1.249976 9/23/2016 4:29:43 PM 0.00 1002.340 75.254 40 0.024762 1.249974 9/23/2016 4:30:43 PM 0.00 1001.840 75.236 40 0.024768 1.249973 9/23/2016 4:31:43 PM 0.00 1001.500 75.218 40 0.024768 1.249974 9/23/2016 4:32:43 PM 0.00 1002.590 75.308 40 0.024768 1.249973 9/23/2016 4:33:43 PM 0.00 1001.750 75.308 40 0.024774 1.249974 9/23/2016 4:34:43 PM 0.00 1001.560 75.236 40 0.024774 1.249975 9/23/2016 4:35:43 PM 0.00 1002.210 75.236 40 0.024774 1.249974 9/23/2016 4:36:43 PM 0.00 1001.710 75.290 39 0.024774 1.249973 9/23/2016 4:37:43 PM 0.00 1002.310 75.236 40 0.024780 1.249973 9/23/2016 4:38:43 PM 0.00 1001.710 75.290 39 0.024786 1.249973 9/23/2016 4:39:43 PM 0.00 1001.620 75.290 39 0.024786 1.249972 9/23/2016 4:40:43 PM 0.00 1002.250 75.254 39 0.024786 1.249972 9/23/2016 4:41:43 PM 0.00 1002.000 75.290 39 0.024786 1.249971 9/23/2016 4:42:43 PM 0.00 1002.930 75.272 39 0.024791 1.249972 9/23/2016 4:43:43 PM 0.00 1002.120 75.308 39 0.024791 1.249973 9/23/2016 4:44:43 PM 0.00 1001.500 75.254 39 0.024791 1.249969 9/23/2016 4:45:43 PM 0.00 1002.120 75.236 39 0.024803 1.24997 9/23/2016 4:46:43 PM 0.00 1002.650 75.290 39 0.024803 1.24997 9/23/2016 4:47:43 PM 0.00 1001.710 75.290 39 0.024803 1.24997 9/23/2016 4:48:43 PM 0.00 1002.870 75.236 39 0.024797 1.24997 9/23/2016 4:49:43 PM 0.00 1002.870 75.236 39 0.024803 1.24997 9/23/2016 4:50:43 PM 0.00 1002.460 75.290 39 0.024797 1.249971 9/23/2016 4:51:43 PM 0.00 1003.060 75.236 39 0.024797 1.24997 9/23/2016 4:52:43 PM 0.00 1001.370 75.308 39 0.024797 1.249971 9/23/2016 4:53:43 PM 0.00 1001.780 75.254 39 0.024797 1.249972 9/23/2016 4:54:43 PM 0.00 1002.500 75.182 39 0.024797 1.249971 9/23/2016 4:55:43 PM 0.00 1001.900 75.362 39 0.024797 1.249972 9/23/2016 4:56:43 PM 0.00 1002.460 75.290 39 0.024797 1.249971 9/23/2016 4:57:43 PM 0.00 1002.250 75.254 39 0.024797 1.249973 9/23/2016 4:58:43 PM 0.00 1002.210 75.236 39 0.024786 1.249973 9/23/2016 4:59:43 PM 0.00 1001.930 75.308 39 0.024780 1.249971 9/23/2016 5:00:43 PM 0.00 1002.370 75.272 39 0.024797 1.24997 9/23/2016 5:01:43 PM 0.00 1002.560 75.290 39 0.024803 1.249971 9/23/2016 5:02:43 PM 0.00 1001.650 75.308 39 0.024797 1.249971 9/23/2016 5:03:43 PM 0.00 1002.500 75.236 39 0.024791 1.249972 9/23/2016 5:04:43 PM 0.00 1001.430 75.272 39 0.024786 1.249972 9/23/2016 5:05:43 PM 0.00 1001.710 75.272 39 0.024786 1.249972 9/23/2016 5:06:43 PM 0.00 1002.460 75.290 39 0.024786 1.249972 9/23/2016 5:07:43 PM 0.00 1002.750 75.290 39 0.024786 1.249973 9/23/2016 5:08:43 PM 0.00 1001.430 75.290 39 0.024780 1.249972 9/23/2016 5:09:43 PM 0.00 1002.180 75.272 39 0.024780 1.249973 9/23/2016 5:10:43 PM 0.00 1003.090 75.344 39 0.024780 1.249972 9/23/2016 5:11:43 PM 0.00 1001.400 75.344 39 0.024780 1.249973 9/23/2016 5:12:43 PM 0.00 1001.340 75.362 39 0.024780 1.249973 9/23/2016 5:13:43 PM 0.00 1003.530 75.308 39 0.024774 1.249972 9/23/2016 5:14:43 PM 0.00 1000.680 75.326 39 0.024774 1.249973 9/23/2016 5:15:43 PM 0.00 1002.340 75.326 39 0.024774 1.249972 9/23/2016 5:16:43 PM 0.00 1003.400 75.362 39 0.024774 1.249974 9/23/2016 5:17:43 PM 0.00 1003.340 75.326 38 0.024774 1.249973 9/23/2016 5:18:43 PM 0.00 1004.000 75.380 38 0.024774 1.249974 9/23/2016 5:19:43 PM 0.00 1001.650 75.308 38 0.024774 1.249974 9/23/2016 5:20:43 PM 0.00 1000.180 75.326 38 0.024774 1.249974 9/23/2016 5:21:43 PM 0.00 1004.840 75.416 38 0.024768 1.249974 9/23/2016 5:22:43 PM 0.00 1003.710 75.308 38 0.024768 1.249975 9/23/2016 5:23:43 PM 0.00 1000.310 75.344 38 0.024768 1.249974 9/23/2016 5:24:43 PM 0.00 999.840 75.362 38 0.024774 1.249974 9/23/2016 5:25:43 PM 0.00 1002.780 75.326 38 0.024774 1.249974 9/23/2016 5:26:43 PM 0.00 1001.090 75.380 38 0.024774 1.249974 9/23/2016 5:27:43 PM 0.00 1002.120 75.398 37 0.024768 1.249973 9/23/2016 5:28:43 PM 0.00 1004.400 75.434 37 0.024768 1.249974 9/23/2016 5:29:43 PM 0.00 1003.560 75.434 37 0.024774 1.249973 9/23/2016 5:30:43 PM 0.00 999.370 75.434 37 0.024774 1.249973 9/23/2016 5:31:43 PM 0.00 1001.090 75.380 37 0.024774 1.249973 9/23/2016 5:32:43 PM 0.00 1000.400 75.344 37 0.024780 1.249972 9/23/2016 5:33:43 PM 0.00 1003.750 75.434 37 0.024780 1.249974 9/23/2016 5:34:43 PM 0.00 1003.000 75.416 37 0.024780 1.249974 9/23/2016 5:35:43 PM 0.00 1002.960 75.398 37 0.024786 1.249973 9/23/2016 5:36:43 PM 0.00 1003.310 75.434 37 0.024791 1.249972 9/23/2016 5:37:43 PM 0.00 1004.210 75.344 37 0.024797 1.249972 9/23/2016 5:38:43 PM 0.00 1004.400 75.434 37 0.024797 1.249972 9/23/2016 5:39:43 PM 0.00 1004.370 75.416 37 0.024803 1.249971 9/23/2016 5:40:43 PM 0.00 1000.530 75.380 37 0.024803 1.249971 9/23/2016 5:41:43 PM 0.00 1000.840 75.488 37 0.024809 1.24997 9/23/2016 5:42:43 PM 0.00 1002.530 75.434 37 0.024809 1.24997 9/23/2016 5:43:43 PM 0.00 1001.090 75.524 37 0.024809 1.249971 9/23/2016 5:44:42 PM 0.00 1000.960 75.524 37 0.024809 1.249967 9/23/2016 5:45:42 PM 0.00 999.500 75.380 37 0.024820 1.24997 9/23/2016 5:46:42 PM 0.00 1002.310 75.470 37 0.024820 1.249969 9/23/2016 5:47:42 PM 0.00 1004.210 75.434 37 0.024814 1.24997 9/23/2016 5:48:42 PM 0.00 1003.780 75.524 37 0.024814 1.249969 9/23/2016 5:49:42 PM 0.00 999.530 75.398 37 0.024820 1.249969 9/23/2016 5:50:42 PM 0.00 1001.250 75.434 37 0.024814 1.24997 9/23/2016 5:51:42 PM 0.00 1002.370 75.452 37 0.024814 1.24997 9/23/2016 5:52:42 PM 0.00 1004.150 75.434 37 0.024820 1.249969 9/23/2016 5:53:42 PM 0.00 1001.900 75.434 37 0.024814 1.249969 9/23/2016 5:54:42 PM 0.00 999.250 75.488 37 0.024814 1.24997 9/23/2016 5:55:42 PM 0.00 999.530 75.416 37 0.024820 1.24997 9/23/2016 5:56:42 PM 0.00 1003.930 75.416 37 0.024820 1.24997 9/23/2016 5:57:42 PM 0.00 1003.650 75.434 36 0.024826 1.249971 9/23/2016 5:58:42 PM 0.00 999.000 75.506 36 0.024814 1.249971 9/23/2016 5:59:42 PM 0.00 999.150 75.416 36 0.024797 1.249969 9/23/2016 6:00:42 PM 0.00 999.780 75.434 36 0.024820 1.249968 9/23/2016 6:01:42 PM 0.00 1003.810 75.380 37 0.024820 1.249969 9/23/2016 6:02:42 PM 0.00 1003.930 75.416 37 0.024820 1.249969 9/23/2016 6:03:42 PM 0.00 1000.120 75.434 37 0.024814 1.249969 9/23/2016 6:04:42 PM 0.00 1003.680 75.452 37 0.024814 1.24997 9/23/2016 6:05:42 PM 0.00 1001.150 75.524 37 0.024809 1.24997 9/23/2016 6:06:42 PM 0.00 1003.750 75.416 37 0.024814 1.249971 9/23/2016 6:07:42 PM 0.00 1003.650 75.506 36 0.024814 1.24997 9/23/2016 6:08:42 PM 0.00 999.340 75.560 37 0.024809 1.24997 9/23/2016 6:09:42 PM 0.00 1001.500 75.506 36 0.024809 1.24997 9/23/2016 6:10:42 PM 0.00 1000.560 75.578 36 0.024809 1.24997 9/23/2016 6:11:42 PM 0.00 999.650 75.434 36 0.024803 1.249971 9/23/2016 6:12:42 PM 0.00 999.650 75.524 36 0.024809 1.24997 9/23/2016 6:13:42 PM 0.00 1002.650 75.524 36 0.024803 1.24997 9/23/2016 6:14:42 PM 0.00 999.430 75.488 36 0.024803 1.24997 9/23/2016 6:15:42 PM 0.00 1003.090 75.578 36 0.024803 1.24997 9/23/2016 6:16:42 PM 0.00 999.810 75.488 36 0.024803 1.249971 9/23/2016 6:17:42 PM 0.00 1001.310 75.488 36 0.024791 1.249971 9/23/2016 6:18:42 PM 0.00 1003.250 75.560 36 0.024791 1.249972 9/23/2016 6:19:42 PM 0.00 1002.210 75.560 36 0.024791 1.249973 9/23/2016 6:20:42 PM 0.00 1003.810 75.578 36 0.024786 1.249973 9/23/2016 6:21:42 PM 0.00 1000.680 75.524 36 0.024780 1.249973 9/23/2016 6:22:42 PM 0.00 1004.030 75.524 36 0.024780 1.249973 9/23/2016 6:23:42 PM 0.00 1001.090 75.542 36 0.024786 1.249973 9/23/2016 6:24:42 PM 0.00 999.810 75.488 36 0.024780 1.249974 9/23/2016 6:25:42 PM 0.00 999.590 75.524 36 0.024786 1.249973 9/23/2016 6:26:42 PM 0.00 1003.620 75.560 36 0.024780 1.249973 9/23/2016 6:27:42 PM 0.00 1002.530 75.614 36 0.024786 1.249973 9/23/2016 6:28:42 PM 0.00 999.900 75.560 36 0.024786 1.249973 9/23/2016 6:29:42 PM 0.00 1001.500 75.578 36 0.024791 1.249971 9/23/2016 6:30:42 PM 0.00 1001.370 75.542 36 0.024791 1.249971 9/23/2016 6:31:42 PM 0.00 999.340 75.560 36 0.024797 1.249972 9/23/2016 6:32:42 PM 0.00 1003.340 75.560 36 0.024797 1.249972 9/23/2016 6:33:42 PM 0.00 1002.430 75.578 36 0.024797 1.249972 9/23/2016 6:34:42 PM 0.00 1003.370 75.506 36 0.024797 1.249973 9/23/2016 6:35:42 PM 0.00 1001.680 75.614 36 0.024797 1.249972 9/23/2016 6:36:42 PM 0.00 1002.710 75.578 36 0.024797 1.249972 9/23/2016 6:37:42 PM 0.00 1002.750 75.524 36 0.024803 1.249972 9/23/2016 6:38:42 PM 0.00 1003.370 75.506 36 0.024803 1.249972 9/23/2016 6:39:42 PM 0.00 1003.650 75.578 36 0.024809 1.249971 9/23/2016 6:40:42 PM 0.00 1002.810 75.578 36 0.024809 1.249971 9/23/2016 6:41:42 PM 0.00 1000.960 75.524 36 0.024814 1.24997 9/23/2016 6:42:42 PM 0.00 1003.150 75.596 36 0.024814 1.24997 9/23/2016 6:43:42 PM 0.00 1000.370 75.614 36 0.024814 1.249971 9/23/2016 6:44:42 PM 0.00 1001.560 75.632 36 0.024809 1.249967 9/23/2016 6:45:42 PM 0.00 999.650 75.578 36 0.024826 1.249968 9/23/2016 6:46:42 PM 0.00 1003.150 75.596 36 0.024826 1.249968 9/23/2016 6:47:42 PM 0.00 1001.810 75.578 36 0.024826 1.249968 9/23/2016 6:48:42 PM 0.00 999.930 75.578 36 0.024832 1.249967 9/23/2016 6:49:42 PM 0.00 1001.310 75.614 36 0.024832 1.249968 9/23/2016 6:50:42 PM 0.00 1003.650 75.578 36 0.024826 1.249968 9/23/2016 6:51:42 PM 0.00 999.810 75.578 36 0.024826 1.249968 9/23/2016 6:52:42 PM 0.00 1000.210 75.578 36 0.024832 1.249968 9/23/2016 6:53:42 PM 0.00 1003.000 75.686 36 0.024832 1.249968 9/23/2016 6:54:42 PM 0.00 1002.210 75.596 36 0.024832 1.249969 9/23/2016 6:55:42 PM 0.00 999.650 75.578 36 0.024826 1.249968 9/23/2016 6:56:42 PM 0.00 999.680 75.668 36 0.024832 1.249969 9/23/2016 6:57:42 PM 0.00 1002.060 75.686 36 0.024832 1.24997 9/23/2016 6:58:42 PM 0.00 1003.370 75.578 36 0.024826 1.249969 9/23/2016 6:59:42 PM 0.00 1001.930 75.596 36 0.024820 1.249967 9/23/2016 7:00:42 PM 0.00 1002.900 75.578 36 0.024838 1.249968 9/23/2016 7:01:42 PM 0.00 1000.210 75.632 37 0.024838 1.249968 9/23/2016 7:02:42 PM 0.00 1003.900 75.578 36 0.024832 1.249968 9/23/2016 7:03:42 PM 0.00 999.000 75.614 36 0.024832 1.249969 9/23/2016 7:04:42 PM 0.00 999.710 75.686 36 0.024826 1.249969 9/23/2016 7:05:42 PM 0.00 1004.030 75.614 36 0.024826 1.24997 9/23/2016 7:06:42 PM 0.00 1001.340 75.704 36 0.024820 1.24997 9/23/2016 7:07:42 PM 0.00 1000.180 75.614 37 0.024820 1.249969 9/23/2016 7:08:42 PM 0.00 1003.780 75.632 36 0.024814 1.249969 9/23/2016 7:09:42 PM 0.00 1000.650 75.686 36 0.024820 1.24997 9/23/2016 7:10:42 PM 0.00 1002.460 75.632 36 0.024820 1.249971 9/23/2016 7:11:42 PM 0.00 1001.000 75.668 36 0.024814 1.249969 9/23/2016 7:12:42 PM 0.00 1002.150 75.686 36 0.024814 1.24997 9/23/2016 7:13:42 PM 0.00 999.120 75.650 36 0.024809 1.24997 9/23/2016 7:14:42 PM 0.00 1000.560 75.614 36 0.024803 1.249971 9/23/2016 7:15:42 PM 0.00 1002.060 75.704 36 0.024797 1.249969 9/23/2016 7:16:42 PM 0.00 1003.400 75.650 36 0.024797 1.249972 9/23/2016 7:17:42 PM 0.00 999.500 75.632 36 0.024791 1.249971 9/23/2016 7:18:42 PM 0.00 1000.370 75.686 35 0.024791 1.249972 9/23/2016 7:19:42 PM 0.00 1001.150 75.632 36 0.024797 1.249974 9/23/2016 7:20:42 PM 0.00 1001.680 75.614 35 0.024791 1.249976 9/23/2016 7:21:42 PM 0.00 1002.310 75.722 35 0.024791 1.249974 9/23/2016 7:22:42 PM 0.00 1001.280 75.668 35 0.024791 1.249974 9/23/2016 7:23:42 PM 0.00 1001.750 75.722 35 0.024791 1.249974 9/23/2016 7:24:42 PM 0.00 1001.370 75.722 35 0.024791 1.249974 9/23/2016 7:25:42 PM 0.00 1001.090 75.650 35 0.024791 1.249973 9/23/2016 7:26:42 PM 0.00 1002.370 75.632 35 0.024791 1.249972 9/23/2016 7:27:42 PM 0.00 1002.060 75.686 35 0.024797 1.249973 9/23/2016 7:28:42 PM 0.00 1001.960 75.704 34 0.024797 1.249973 9/23/2016 7:29:42 PM 0.00 1000.120 75.686 35 0.024803 1.249971 9/23/2016 7:30:42 PM 0.00 1002.000 75.722 34 0.024797 1.24997 9/23/2016 7:31:42 PM 0.00 1002.180 75.722 34 0.024803 1.24997 9/23/2016 7:32:42 PM 0.00 1000.370 75.776 35 0.024809 1.249972 9/23/2016 7:33:42 PM 0.00 1001.930 75.722 35 0.024803 1.249973 9/23/2016 7:34:42 PM 0.00 1001.560 75.632 34 0.024809 1.249975 9/23/2016 7:35:42 PM 0.00 1002.210 75.758 34 0.024803 1.249971 9/23/2016 7:36:42 PM 0.00 1001.870 75.686 34 0.024809 1.249972 9/23/2016 7:37:42 PM 0.00 1002.250 75.704 34 0.024814 1.249972 9/23/2016 7:38:42 PM 0.00 1001.150 75.686 34 0.024814 1.249971 9/23/2016 7:39:42 PM 0.00 1002.120 75.722 34 0.024820 1.24997 9/23/2016 7:40:42 PM 0.00 1001.500 75.686 34 0.024820 1.249972 9/23/2016 7:41:42 PM 0.00 1001.500 75.704 34 0.024820 1.249971 9/23/2016 7:42:42 PM 0.00 1002.460 75.722 34 0.024820 1.24997 9/23/2016 7:43:42 PM 0.00 1001.780 75.776 34 0.024820 1.24997 9/23/2016 7:44:42 PM 0.00 1001.750 75.758 34 0.024826 1.249966 9/23/2016 7:45:42 PM 0.00 1001.810 75.722 34 0.024826 1.249969 9/23/2016 7:46:42 PM 0.00 1002.460 75.812 34 0.024826 1.249969 9/23/2016 7:47:42 PM 0.00 1001.210 75.686 34 0.024826 1.249968 9/23/2016 7:48:42 PM 0.00 1002.210 75.722 34 0.024826 1.249967 9/23/2016 7:49:42 PM 0.00 1001.250 75.722 34 0.024826 1.249969 9/23/2016 7:50:42 PM 0.00 1001.340 75.704 34 0.024826 1.249969 9/23/2016 7:51:42 PM 0.00 1001.680 75.686 34 0.024820 1.249969 9/23/2016 7:52:42 PM 0.00 1002.000 75.812 33 0.024832 1.249969 9/23/2016 7:53:42 PM 0.00 1002.400 75.758 33 0.024826 1.249969 9/23/2016 7:54:42 PM 0.00 1001.710 75.722 34 0.024832 1.24997 9/23/2016 7:55:42 PM 0.00 1001.900 75.776 33 0.024826 1.249971 9/23/2016 7:56:42 PM 0.00 1002.750 75.794 33 0.024820 1.24997 9/23/2016 7:57:42 PM 0.00 1001.710 75.776 33 0.024820 1.249971 9/23/2016 7:58:42 PM 0.00 1002.560 75.812 33 0.024814 1.249971 9/23/2016 7:59:42 PM 0.00 1002.310 75.722 33 0.024814 1.249965 9/23/2016 8:00:42 PM 0.00 1002.180 75.776 33 0.024826 1.249969 9/23/2016 8:01:42 PM 0.00 1002.120 75.758 33 0.024826 1.24997 9/23/2016 8:02:42 PM 0.00 1002.400 75.740 33 0.024820 1.24997 9/23/2016 8:03:42 PM 0.00 1002.780 75.830 34 0.024814 1.24997 9/23/2016 8:04:42 PM 0.00 1002.840 75.794 34 0.024814 1.249971 9/23/2016 8:05:42 PM 0.00 1002.650 75.776 34 0.024814 1.24997 9/23/2016 8:06:42 PM 0.00 1002.030 75.740 33 0.024809 1.249971 9/23/2016 8:07:42 PM 0.00 1002.460 75.776 33 0.024809 1.24997 9/23/2016 8:08:42 PM 0.00 1002.000 75.776 33 0.024814 1.249971 9/23/2016 8:09:42 PM 0.00 1002.680 75.722 33 0.024814 1.249971 9/23/2016 8:10:42 PM 0.00 1002.060 75.776 33 0.024809 1.249972 9/23/2016 8:11:42 PM 0.00 1002.400 75.830 33 0.024803 1.249972 9/23/2016 8:12:42 PM 0.00 1002.460 75.866 33 0.024803 1.249972 9/23/2016 8:13:42 PM 0.00 1002.500 75.884 33 0.024797 1.249971 9/23/2016 8:14:42 PM 0.00 1002.250 75.830 33 0.024797 1.249972 9/23/2016 8:15:42 PM 0.00 1002.500 75.830 32 0.024791 1.249973 9/23/2016 8:16:42 PM 0.00 1002.280 75.866 33 0.024791 1.249974 9/23/2016 8:17:42 PM 0.00 1003.000 75.866 33 0.024780 1.249973 9/23/2016 8:18:42 PM 0.00 1002.590 75.740 33 0.024780 1.249974 9/23/2016 8:19:42 PM 0.00 1003.030 75.866 33 0.024780 1.249975 9/23/2016 8:20:42 PM 0.00 1001.960 75.866 33 0.024774 1.249975 9/23/2016 8:21:42 PM 0.00 1002.650 75.812 33 0.024774 1.249975 9/23/2016 8:22:42 PM 0.00 1002.090 75.794 33 0.024774 1.249975 9/23/2016 8:23:42 PM 0.00 1002.650 75.866 32 0.024774 1.249975 9/23/2016 8:24:42 PM 0.00 1002.530 75.938 32 0.024774 1.249975 9/23/2016 8:25:42 PM 0.00 1002.560 75.866 33 0.024774 1.249976 9/23/2016 8:26:42 PM 0.00 1002.310 75.902 33 0.024774 1.249974 9/23/2016 8:27:42 PM 0.00 1002.280 75.866 32 0.024774 1.249975 9/23/2016 8:28:42 PM 0.00 1002.340 75.920 33 0.024774 1.249975 9/23/2016 8:29:42 PM 0.00 1002.210 75.902 33 0.024774 1.249973 9/23/2016 8:30:42 PM 0.00 1002.030 75.920 33 0.024780 1.249973 9/23/2016 8:31:42 PM 0.00 1002.090 75.866 32 0.024780 1.249973 9/23/2016 8:32:42 PM 0.00 1002.810 75.920 33 0.024780 1.249973 9/23/2016 8:33:42 PM 0.00 1002.750 75.866 32 0.024780 1.249973 9/23/2016 8:34:42 PM 0.00 1002.750 75.866 32 0.024786 1.249974 9/23/2016 8:35:42 PM 0.00 1002.030 75.902 32 0.024791 1.249974 9/23/2016 8:36:42 PM 0.00 1002.780 75.920 32 0.024791 1.249973 9/23/2016 8:37:42 PM 0.00 1002.780 75.920 32 0.024797 1.249973 9/23/2016 8:38:42 PM 0.00 1002.310 75.830 32 0.024803 1.249971 9/23/2016 8:39:42 PM 0.00 1002.930 75.974 32 0.024803 1.249972 9/23/2016 8:40:42 PM 0.00 1002.560 75.902 32 0.024809 1.249972 9/23/2016 8:41:42 PM 0.00 1002.210 75.920 32 0.024809 1.249971 9/23/2016 8:42:42 PM 0.00 1002.090 75.866 32 0.024809 1.249971 9/23/2016 8:43:42 PM 0.00 1002.180 75.974 32 0.024814 1.249971 9/23/2016 8:44:42 PM 0.00 1002.870 75.920 32 0.024814 1.24997 9/23/2016 8:45:42 PM 0.00 1002.840 75.884 32 0.024814 1.249969 9/23/2016 8:46:42 PM 0.00 1002.840 75.902 32 0.024820 1.24997 9/23/2016 8:47:42 PM 0.00 1002.750 75.992 32 0.024820 1.249969 9/23/2016 8:48:42 PM 0.00 1002.560 75.884 32 0.024820 1.249969 9/23/2016 8:49:42 PM 0.00 1002.900 75.866 32 0.024820 1.24997 9/23/2016 8:50:42 PM 0.00 1002.560 75.884 32 0.024820 1.24997 9/23/2016 8:51:42 PM 0.00 1002.530 75.938 32 0.024814 1.249969 9/23/2016 8:52:42 PM 0.00 1003.060 75.920 32 0.024820 1.249969 9/23/2016 8:53:42 PM 0.00 1002.430 75.920 32 0.024820 1.249969 9/23/2016 8:54:42 PM 0.00 1002.650 76.010 31 0.024820 1.249971 9/23/2016 8:55:42 PM 0.00 1002.590 76.028 31 0.024820 1.249971 9/23/2016 8:56:42 PM 0.00 1002.250 75.920 32 0.024820 1.24997 9/23/2016 8:57:42 PM 0.00 1002.560 76.010 32 0.024820 1.249971 9/23/2016 8:58:42 PM 0.00 1002.900 76.046 32 0.024820 1.249971 9/23/2016 8:59:42 PM 0.00 1002.180 75.938 31 0.024820 1.249969 9/23/2016 9:00:42 PM 0.00 1002.180 75.938 31 0.024820 1.249969 9/23/2016 9:01:42 PM 0.00 1002.370 75.974 31 0.024820 1.249969 9/23/2016 9:02:42 PM 0.00 1002.870 76.028 31 0.024820 1.249969 9/23/2016 9:03:42 PM 0.00 1002.810 75.956 32 0.024820 1.249969 9/23/2016 9:04:42 PM 0.00 1002.620 75.956 31 0.024820 1.24997 9/23/2016 9:05:42 PM 0.00 1002.840 75.974 32 0.024820 1.249969 9/23/2016 9:06:42 PM 0.00 1003.120 75.974 32 0.024820 1.24997 9/23/2016 9:07:42 PM 0.00 1002.930 75.992 31 0.024826 1.249969 9/23/2016 9:08:42 PM 0.00 1002.930 75.974 31 0.024826 1.249969 9/23/2016 9:09:42 PM 0.00 1002.400 75.920 31 0.024826 1.249969 9/23/2016 9:10:42 PM 0.00 1002.370 75.974 31 0.024826 1.249969 9/23/2016 9:11:42 PM 0.00 1002.900 75.956 31 0.024826 1.24997 9/23/2016 9:12:42 PM 0.00 1003.090 76.046 31 0.024826 1.24997 9/23/2016 9:13:42 PM 0.00 1002.560 75.974 31 0.024820 1.24997 9/23/2016 9:14:42 PM 0.00 1002.530 75.938 31 0.024820 1.249969 9/23/2016 9:15:42 PM 0.00 1002.560 75.974 31 0.024820 1.249969 9/23/2016 9:16:42 PM 0.00 1002.370 76.010 31 0.024820 1.24997 9/23/2016 9:17:42 PM 0.00 1002.750 76.010 31 0.024820 1.24997 9/23/2016 9:18:42 PM 0.00 1002.620 76.028 31 0.024820 1.24997 9/23/2016 9:19:42 PM 0.00 1002.680 76.028 31 0.024820 1.249971 9/23/2016 9:20:42 PM 0.00 1002.530 75.938 31 0.024814 1.249971 9/23/2016 9:21:42 PM 0.00 1002.750 76.010 31 0.024814 1.249971 9/23/2016 9:22:42 PM 0.00 1003.310 76.064 31 0.024809 1.249972 9/23/2016 9:23:42 PM 0.00 1003.400 75.974 31 0.024814 1.249971 9/23/2016 9:24:42 PM 0.00 1002.460 75.974 31 0.024814 1.249971 9/23/2016 9:25:42 PM 0.00 1002.810 76.028 31 0.024814 1.249971 9/23/2016 9:26:42 PM 0.00 1002.430 76.046 31 0.024814 1.249971 9/23/2016 9:27:42 PM 0.00 1002.710 75.938 31 0.024820 1.24997 9/23/2016 9:28:42 PM 0.00 1002.370 75.974 31 0.024814 1.24997 9/23/2016 9:29:42 PM 0.00 1002.650 76.010 31 0.024820 1.249969 9/23/2016 9:30:42 PM 0.00 1002.930 76.064 31 0.024826 1.249969 9/23/2016 9:31:42 PM 0.00 1003.180 76.028 31 0.024826 1.249968 9/23/2016 9:32:42 PM 0.00 1002.680 76.082 31 0.024832 1.249969 9/23/2016 9:33:42 PM 0.00 1002.530 76.064 31 0.024832 1.249969 9/23/2016 9:34:42 PM 0.00 1002.780 76.118 31 0.024838 1.249969 9/23/2016 9:35:42 PM 0.00 1002.250 76.064 31 0.024838 1.249969 9/23/2016 9:36:42 PM 0.00 1002.710 76.064 31 0.024844 1.249968 9/23/2016 9:37:42 PM 0.00 1002.430 76.064 31 0.024850 1.249968 9/23/2016 9:38:42 PM 0.00 1003.090 76.028 31 0.024850 1.249967 9/23/2016 9:39:42 PM 0.00 1003.250 76.118 31 0.024855 1.249967 9/23/2016 9:40:42 PM 0.00 1003.120 76.064 31 0.024861 1.249966 9/23/2016 9:41:42 PM 0.00 1003.620 76.028 31 0.024861 1.249966 9/23/2016 9:42:42 PM 0.00 1002.650 76.064 31 0.024861 1.249966 9/23/2016 9:43:42 PM 0.00 1002.810 76.064 31 0.024867 1.249966 9/23/2016 9:44:42 PM 0.00 1002.930 76.064 32 0.024867 1.249965 9/23/2016 9:45:42 PM 0.00 1003.150 76.028 32 0.024878 1.249964 9/23/2016 9:46:42 PM 0.00 1003.280 76.064 32 0.024878 1.249965 9/23/2016 9:47:42 PM 0.00 1003.060 76.118 32 0.024878 1.249964 9/23/2016 9:48:42 PM 0.00 1002.900 76.118 32 0.024878 1.249963 9/23/2016 9:49:42 PM 0.00 1002.870 76.118 32 0.024884 1.249964 9/23/2016 9:50:42 PM 0.00 1002.810 76.118 32 0.024884 1.249964 9/23/2016 9:51:42 PM 0.00 1003.060 76.082 32 0.024884 1.249964 9/23/2016 9:52:42 PM 0.00 1003.120 76.154 32 0.024884 1.249963 9/23/2016 9:53:42 PM 0.00 1002.960 76.082 33 0.024884 1.249964 9/23/2016 9:54:42 PM 0.00 1003.310 76.172 33 0.024884 1.249965 9/23/2016 9:55:42 PM 0.00 1002.840 76.136 33 0.024884 1.249965 9/23/2016 9:56:42 PM 0.00 1002.870 76.100 33 0.024878 1.249965 9/23/2016 9:57:42 PM 0.00 1003.250 76.118 33 0.024878 1.249966 9/23/2016 9:58:42 PM 0.00 1002.930 76.136 33 0.024873 1.249965 9/23/2016 9:59:42 PM 0.00 1002.930 76.136 33 0.024878 1.249965 9/23/2016 10:00:42 PM 0.00 1002.810 76.118 33 0.024878 1.249964 9/23/2016 10:01:42 PM 0.00 1003.560 76.136 33 0.024878 1.249965 9/23/2016 10:02:42 PM 0.00 1002.750 76.136 33 0.024878 1.249964 9/23/2016 10:03:42 PM 0.00 1003.210 76.136 33 0.024878 1.249965 9/23/2016 10:04:42 PM 0.00 1003.530 76.172 33 0.024873 1.249965 9/23/2016 10:05:42 PM 0.00 1003.400 76.154 34 0.024873 1.249965 9/23/2016 10:06:42 PM 0.00 1002.750 76.064 34 0.024867 1.249965 9/23/2016 10:07:42 PM 0.00 1002.780 76.100 34 0.024873 1.249965 9/23/2016 10:08:42 PM 0.00 1003.530 76.082 34 0.024873 1.249965 9/23/2016 10:09:42 PM 0.00 1002.650 76.136 34 0.024867 1.249965 9/23/2016 10:10:42 PM 0.00 1002.650 76.154 34 0.024867 1.249965 9/23/2016 10:11:42 PM 0.00 1003.750 76.154 34 0.024867 1.249966 9/23/2016 10:12:42 PM 0.00 1003.500 76.064 34 0.024861 1.249966 9/23/2016 10:13:42 PM 0.00 1003.310 76.136 34 0.024861 1.249966 9/23/2016 10:14:42 PM 0.00 1002.780 76.190 34 0.024855 1.249966 9/23/2016 10:15:42 PM 0.00 1003.180 76.118 34 0.024855 1.249966 9/23/2016 10:16:42 PM 0.00 1003.340 76.100 34 0.024855 1.249967 9/23/2016 10:17:42 PM 0.00 1003.560 76.118 34 0.024850 1.249967 9/23/2016 10:18:42 PM 0.00 1003.500 76.154 34 0.024850 1.249968 9/23/2016 10:19:42 PM 0.00 1002.680 76.118 34 0.024850 1.249968 9/23/2016 10:20:42 PM 0.00 1003.560 76.118 34 0.024844 1.249968 9/23/2016 10:21:42 PM 0.00 1002.930 76.172 34 0.024838 1.249968 9/23/2016 10:22:42 PM 0.00 1003.960 76.226 34 0.024844 1.249969 9/23/2016 10:23:42 PM 0.00 1002.930 76.064 34 0.024844 1.249969 9/23/2016 10:24:42 PM 0.00 1003.340 76.172 34 0.024838 1.249969 9/23/2016 10:25:42 PM 0.00 1003.000 76.118 34 0.024838 1.249968 9/23/2016 10:26:42 PM 0.00 1003.310 76.172 34 0.024844 1.249968 9/23/2016 10:27:42 PM 0.00 1002.710 76.226 34 0.024844 1.249968 9/23/2016 10:28:42 PM 0.00 1003.120 76.226 34 0.024844 1.249968 9/23/2016 10:29:42 PM 0.00 1003.560 76.118 34 0.024844 1.249967 9/23/2016 10:30:42 PM 0.00 1003.340 76.172 34 0.024850 1.249966 9/23/2016 10:31:42 PM 0.00 1003.560 76.118 34 0.024855 1.249966 9/23/2016 10:32:42 PM 0.00 1003.180 76.118 34 0.024855 1.249967 9/23/2016 10:33:42 PM 0.00 1003.150 76.172 34 0.024855 1.249967 9/23/2016 10:34:42 PM 0.00 1003.530 76.172 34 0.024861 1.249967 9/23/2016 10:35:42 PM 0.00 1002.590 76.172 34 0.024861 1.249966 9/23/2016 10:36:42 PM 0.00 1003.310 76.172 34 0.024867 1.249966 9/23/2016 10:37:42 PM 0.00 1002.870 76.190 34 0.024873 1.249966 9/23/2016 10:38:42 PM 0.00 1003.210 76.244 34 0.024873 1.249966 9/23/2016 10:39:42 PM 0.00 1003.750 76.154 34 0.024878 1.249965 9/23/2016 10:40:42 PM 0.00 1002.500 76.190 34 0.024878 1.249965 9/23/2016 10:41:42 PM 0.00 1003.060 76.262 34 0.024878 1.249965 9/23/2016 10:42:42 PM 0.00 1002.680 76.118 34 0.024878 1.249964 9/23/2016 10:43:42 PM 0.00 1003.780 76.226 34 0.024878 1.249964 9/23/2016 10:44:42 PM 0.00 1003.500 76.172 34 0.024878 1.249963 9/23/2016 10:45:42 PM 0.00 1003.680 76.226 34 0.024884 1.249963 9/23/2016 10:46:42 PM 0.00 1003.210 76.172 34 0.024890 1.249963 9/23/2016 10:47:42 PM 0.00 1003.030 76.244 34 0.024884 1.249963 9/23/2016 10:48:42 PM 0.00 1003.210 76.244 34 0.024890 1.249963 9/23/2016 10:49:42 PM 0.00 1003.280 76.208 34 0.024890 1.249963 9/23/2016 10:50:42 PM 0.00 1002.310 76.172 34 0.024884 1.249963 9/23/2016 10:51:42 PM 0.00 1004.120 76.118 34 0.024890 1.249964 9/23/2016 10:52:42 PM 0.00 1003.150 76.190 34 0.024890 1.249963 9/23/2016 10:53:42 PM 0.00 1004.000 76.190 34 0.024890 1.249964 9/23/2016 10:54:42 PM 0.00 1003.650 76.298 34 0.024890 1.249964 9/23/2016 10:55:42 PM 0.00 1002.930 76.226 34 0.024890 1.249964 9/23/2016 10:56:42 PM 0.00 1003.810 76.208 35 0.024884 1.249964 9/23/2016 10:57:42 PM 0.00 1002.680 76.172 35 0.024890 1.249965 9/23/2016 10:58:42 PM 0.00 1003.780 76.244 35 0.024884 1.249964 9/23/2016 10:59:42 PM 0.00 1003.560 76.280 35 0.024884 1.249964 9/23/2016 11:00:42 PM 0.00 1003.060 76.172 35 0.024878 1.249964 9/23/2016 11:01:42 PM 0.00 1002.430 76.226 35 0.024884 1.249964 9/23/2016 11:02:42 PM 0.00 1002.780 76.262 35 0.024884 1.249964 9/23/2016 11:03:42 PM 0.00 1003.400 76.244 35 0.024878 1.249964 9/23/2016 11:04:42 PM 0.00 1003.780 76.262 35 0.024878 1.249964 9/23/2016 11:05:42 PM 0.00 1002.090 76.226 35 0.024878 1.249965 9/23/2016 11:06:42 PM 0.00 1003.530 76.190 35 0.024873 1.249964 9/23/2016 11:07:42 PM 0.00 1003.280 76.316 35 0.024873 1.249964 9/23/2016 11:08:42 PM 0.00 1003.310 76.262 35 0.024873 1.249964 9/23/2016 11:09:42 PM 0.00 1004.060 76.244 35 0.024873 1.249965 9/23/2016 11:10:42 PM 0.00 1004.000 76.262 35 0.024867 1.249965 9/23/2016 11:11:42 PM 0.00 1002.680 76.262 35 0.024873 1.249965 9/23/2016 11:12:42 PM 0.00 1004.400 76.298 35 0.024867 1.249966 9/23/2016 11:13:42 PM 0.00 1003.930 76.298 35 0.024861 1.249966 9/23/2016 11:14:42 PM 0.00 1003.060 76.262 35 0.024861 1.249966 9/23/2016 11:15:42 PM 0.00 1004.370 76.262 36 0.024861 1.249966 9/23/2016 11:16:42 PM 0.00 1004.960 76.298 36 0.024855 1.249966 9/23/2016 11:17:42 PM 0.00 1003.340 76.208 36 0.024855 1.249967 9/23/2016 11:18:42 PM 0.00 1002.090 76.226 36 0.024850 1.249967 9/23/2016 11:19:42 PM 0.00 1002.650 76.244 36 0.024850 1.249968 9/23/2016 11:20:42 PM 0.00 1004.500 76.298 35 0.024844 1.249968 9/23/2016 11:21:42 PM 0.00 1004.620 76.226 35 0.024844 1.249968 9/23/2016 11:22:42 PM 0.00 1004.370 76.262 35 0.024838 1.249969 9/23/2016 11:23:42 PM 0.00 1002.560 76.244 35 0.024844 1.249969 9/23/2016 11:24:42 PM 0.00 1003.430 76.334 35 0.024844 1.249969 9/23/2016 11:25:42 PM 0.00 1003.030 76.244 35 0.024844 1.249969 9/23/2016 11:26:42 PM 0.00 1004.780 76.298 35 0.024844 1.249968 9/23/2016 11:27:42 PM 0.00 1002.560 76.316 35 0.024844 1.249968 9/23/2016 11:28:42 PM 0.00 1005.030 76.208 35 0.024838 1.249969 9/23/2016 11:29:42 PM 0.00 1001.930 76.262 36 0.024838 1.249968 9/23/2016 11:30:42 PM 0.00 1002.370 76.316 36 0.024844 1.249967 9/23/2016 11:31:42 PM 0.00 1002.000 76.316 36 0.024844 1.249968 9/23/2016 11:32:42 PM 0.00 1005.090 76.244 36 0.024850 1.249967 9/23/2016 11:33:42 PM 0.00 1004.750 76.334 36 0.024850 1.249968 9/23/2016 11:34:42 PM 0.00 1002.750 76.316 36 0.024850 1.249969 9/23/2016 11:35:42 PM 0.00 1002.780 76.262 36 0.024850 1.249968 9/23/2016 11:36:42 PM 0.00 1003.000 76.316 36 0.024850 1.249968 9/23/2016 11:37:42 PM 0.00 1005.090 76.262 36 0.024855 1.249968 9/23/2016 11:38:42 PM 0.00 1004.150 76.262 36 0.024855 1.249968 9/23/2016 11:39:42 PM 0.00 1004.650 76.262 36 0.024855 1.249967 9/23/2016 11:40:42 PM 0.00 1003.650 76.388 36 0.024861 1.249967 9/23/2016 11:41:42 PM 0.00 1003.870 76.244 36 0.024861 1.249966 9/23/2016 11:42:42 PM 0.00 1002.400 76.334 36 0.024861 1.249967 9/23/2016 11:43:42 PM 0.00 1002.250 76.298 36 0.024861 1.249967 9/23/2016 11:44:42 PM 0.00 1005.090 76.316 36 0.024861 1.249966 9/23/2016 11:45:42 PM 0.00 1001.340 76.316 36 0.024867 1.249965 9/23/2016 11:46:42 PM 0.00 1001.710 76.316 36 0.024867 1.249966 9/23/2016 11:47:42 PM 0.00 1003.650 76.298 36 0.024867 1.249965 9/23/2016 11:48:42 PM 0.00 1001.840 76.370 36 0.024867 1.249965 9/23/2016 11:49:42 PM 0.00 1003.810 76.352 36 0.024867 1.249966 9/23/2016 11:50:42 PM 0.00 1004.030 76.298 36 0.024861 1.249966 9/23/2016 11:51:42 PM 0.00 1005.560 76.334 36 0.024861 1.249966 9/23/2016 11:52:42 PM 0.00 1004.500 76.280 36 0.024861 1.249966 9/23/2016 11:53:42 PM 0.00 1004.000 76.262 36 0.024861 1.249967 9/23/2016 11:54:42 PM 0.00 1005.500 76.298 36 0.024861 1.249967 9/23/2016 11:55:42 PM 0.00 1003.460 76.316 36 0.024855 1.249968 9/23/2016 11:56:42 PM 0.00 1003.180 76.316 36 0.024855 1.249968 9/23/2016 11:57:42 PM 0.00 1004.310 76.298 36 0.024855 1.249968 9/23/2016 11:58:42 PM 0.00 1002.310 76.352 36 0.024850 1.249968 9/23/2016 11:59:42 PM 0.00 1005.090 76.352 36 0.024850 1.249968 9/24/2016 12:00:42 AM 0.00 1001.650 76.370 36 0.024850 1.249968 9/24/2016 12:01:42 AM 0.00 1001.650 76.370 36 0.024850 1.249967 9/24/2016 12:02:42 AM 0.00 1005.560 76.352 36 0.024850 1.249967 9/24/2016 12:03:42 AM 0.00 1002.210 76.370 36 0.024850 1.249967 9/24/2016 12:04:42 AM 0.00 1005.310 76.388 37 0.024844 1.249968 9/24/2016 12:05:42 AM 0.00 1001.530 76.316 36 0.024844 1.249968 9/24/2016 12:06:42 AM 0.00 1005.370 76.370 37 0.024844 1.249968 9/24/2016 12:07:42 AM 0.00 1001.280 76.334 36 0.024844 1.249967 9/24/2016 12:08:42 AM 0.00 1003.180 76.298 37 0.024844 1.249968 9/24/2016 12:09:42 AM 0.00 1002.060 76.406 37 0.024844 1.249968 9/24/2016 12:10:42 AM 0.00 1001.650 76.370 37 0.024844 1.249968 9/24/2016 12:11:42 AM 0.00 1002.430 76.298 37 0.024838 1.249969 9/24/2016 12:12:42 AM 0.00 1004.810 76.370 37 0.024838 1.249969 9/24/2016 12:13:42 AM 0.00 1002.030 76.370 37 0.024832 1.249969 9/24/2016 12:14:42 AM 0.00 1002.650 76.316 37 0.024832 1.249969 9/24/2016 12:15:42 AM 0.00 1001.150 76.424 37 0.024826 1.24997 9/24/2016 12:16:42 AM 0.00 1001.710 76.316 37 0.024826 1.24997 9/24/2016 12:17:42 AM 0.00 1003.400 76.370 37 0.024820 1.24997 9/24/2016 12:18:42 AM 0.00 1002.840 76.316 37 0.024820 1.24997 9/24/2016 12:19:42 AM 0.00 1004.650 76.352 37 0.024820 1.249971 9/24/2016 12:20:42 AM 0.00 1004.750 76.388 37 0.024814 1.249971 9/24/2016 12:21:42 AM 0.00 1004.090 76.334 37 0.024814 1.249972 9/24/2016 12:22:42 AM 0.00 1004.710 76.316 37 0.024814 1.249972 9/24/2016 12:23:42 AM 0.00 1002.530 76.388 37 0.024814 1.249972 9/24/2016 12:24:42 AM 0.00 1003.120 76.370 37 0.024814 1.249972 9/24/2016 12:25:42 AM 0.00 1005.090 76.316 37 0.024809 1.249972 9/24/2016 12:26:42 AM 0.00 1002.650 76.370 37 0.024809 1.249972 9/24/2016 12:27:42 AM 0.00 1001.710 76.316 37 0.024809 1.249972 9/24/2016 12:28:42 AM 0.00 1005.500 76.406 37 0.024809 1.249972 9/24/2016 12:29:42 AM 0.00 1001.000 76.370 37 0.024809 1.249971 9/24/2016 12:30:42 AM 0.00 1006.090 76.424 37 0.024809 1.249971 9/24/2016 12:31:42 AM 0.00 1004.930 76.388 37 0.024814 1.249971 9/24/2016 12:32:42 AM 0.00 1003.930 76.424 37 0.024814 1.249971 9/24/2016 12:33:42 AM 0.00 1001.340 76.316 37 0.024814 1.249972 9/24/2016 12:34:42 AM 0.00 1001.650 76.370 37 0.024814 1.249972 9/24/2016 12:35:42 AM 0.00 1006.000 76.424 37 0.024814 1.249971 9/24/2016 12:36:42 AM 0.00 1005.030 76.370 37 0.024820 1.249971 9/24/2016 12:37:42 AM 0.00 1001.840 76.370 37 0.024826 1.249971 9/24/2016 12:38:42 AM 0.00 1005.030 76.370 38 0.024826 1.24997 9/24/2016 12:39:42 AM 0.00 1005.060 76.424 38 0.024826 1.24997 9/24/2016 12:40:42 AM 0.00 1001.280 76.370 37 0.024832 1.24997 9/24/2016 12:41:42 AM 0.00 1004.060 76.442 38 0.024832 1.24997 9/24/2016 12:42:42 AM 0.00 1004.650 76.388 38 0.024832 1.249969 9/24/2016 12:43:42 AM 0.00 1002.030 76.352 38 0.024838 1.249969 9/24/2016 12:44:42 AM 0.00 1005.930 76.424 38 0.024838 1.249969 9/24/2016 12:45:42 AM 0.00 1006.180 76.514 38 0.024844 1.249968 9/24/2016 12:46:42 AM 0.00 1003.620 76.460 38 0.024844 1.249968 9/24/2016 12:47:42 AM 0.00 1003.960 76.316 38 0.024844 1.249968 9/24/2016 12:48:42 AM 0.00 1005.340 76.478 38 0.024844 1.249968 9/24/2016 12:49:42 AM 0.00 1002.210 76.460 38 0.024844 1.249968 9/24/2016 12:50:42 AM 0.00 1002.280 76.424 38 0.024838 1.249968 9/24/2016 12:51:42 AM 0.00 1003.150 76.460 38 0.024838 1.249969 9/24/2016 12:52:42 AM 0.00 1002.590 76.460 38 0.024838 1.249969 9/24/2016 12:53:42 AM 0.00 1004.120 76.424 38 0.024832 1.249969 9/24/2016 12:54:42 AM 0.00 1002.710 76.388 38 0.024832 1.24997 9/24/2016 12:55:42 AM 0.00 1005.180 76.352 39 0.024832 1.249971 9/24/2016 12:56:42 AM 0.00 1004.210 76.478 39 0.024826 1.24997 9/24/2016 12:57:42 AM 0.00 1005.310 76.406 39 0.024826 1.249971 9/24/2016 12:58:42 AM 0.00 1005.180 76.442 39 0.024820 1.249971 9/24/2016 12:59:42 AM 0.00 1003.400 76.370 39 0.024820 1.249971 9/24/2016 1:00:42 AM 0.00 1004.090 76.460 39 0.024826 1.249971 9/24/2016 1:01:42 AM 0.00 1004.000 76.460 39 0.024820 1.249971 9/24/2016 1:02:42 AM 0.00 1002.930 76.442 39 0.024820 1.249971 9/24/2016 1:03:42 AM 0.00 1003.960 76.442 39 0.024814 1.249971 9/24/2016 1:04:42 AM 0.00 1004.180 76.460 39 0.024814 1.249971 9/24/2016 1:05:42 AM 0.00 1004.460 76.370 39 0.024814 1.249971 9/24/2016 1:06:42 AM 0.00 1004.530 76.514 39 0.024809 1.249971 9/24/2016 1:07:42 AM 0.00 1003.870 76.370 39 0.024814 1.249971 9/24/2016 1:08:42 AM 0.00 1004.430 76.460 39 0.024814 1.249971 9/24/2016 1:09:42 AM 0.00 1004.960 76.496 39 0.024809 1.249971 9/24/2016 1:10:42 AM 0.00 1003.560 76.406 39 0.024809 1.249972 9/24/2016 1:11:42 AM 0.00 1003.680 76.442 40 0.024803 1.249972 9/24/2016 1:12:42 AM 0.00 1004.060 76.442 40 0.024803 1.249973 9/24/2016 1:13:42 AM 0.00 1004.120 76.496 39 0.024797 1.249973 9/24/2016 1:14:42 AM 0.00 1003.680 76.424 39 0.024797 1.249973 9/24/2016 1:15:42 AM 0.00 1004.030 76.496 40 0.024791 1.249973 9/24/2016 1:16:42 AM 0.00 1003.590 76.442 40 0.024791 1.249973 9/24/2016 1:17:42 AM 0.00 1003.780 76.442 40 0.024791 1.249974 9/24/2016 1:18:42 AM 0.00 1003.150 76.460 40 0.024786 1.249974 9/24/2016 1:19:42 AM 0.00 1004.090 76.460 40 0.024780 1.249975 9/24/2016 1:20:42 AM 0.00 1003.340 76.532 41 0.024780 1.249975 9/24/2016 1:21:42 AM 0.00 1004.310 76.514 41 0.024774 1.249975 9/24/2016 1:22:42 AM 0.00 1004.310 76.478 41 0.024774 1.249976 9/24/2016 1:23:42 AM 0.00 1003.430 76.550 41 0.024774 1.249976 9/24/2016 1:24:42 AM 0.00 1004.090 76.460 41 0.024774 1.249976 9/24/2016 1:25:42 AM 0.00 1003.590 76.514 41 0.024774 1.249976 9/24/2016 1:26:42 AM 0.00 1003.250 76.460 40 0.024774 1.249976 9/24/2016 1:27:42 AM 0.00 1004.180 76.550 41 0.024774 1.249976 9/24/2016 1:28:42 AM 0.00 1003.210 76.514 41 0.024774 1.249976 9/24/2016 1:29:42 AM 0.00 1003.750 76.568 41 0.024774 1.249975 9/24/2016 1:30:42 AM 0.00 1004.060 76.604 41 0.024774 1.249975 9/24/2016 1:31:42 AM 0.00 1004.430 76.424 41 0.024774 1.249975 9/24/2016 1:32:42 AM 0.00 1003.340 76.532 41 0.024774 1.249975 9/24/2016 1:33:42 AM 0.00 1003.780 76.586 41 0.024780 1.249976 9/24/2016 1:34:42 AM 0.00 1003.430 76.532 41 0.024780 1.249976 9/24/2016 1:35:42 AM 0.00 1004.310 76.514 41 0.024774 1.249976 9/24/2016 1:36:42 AM 0.00 1003.650 76.568 41 0.024786 1.249975 9/24/2016 1:37:42 AM 0.00 1003.930 76.478 41 0.024786 1.249975 9/24/2016 1:38:42 AM 0.00 1003.430 76.532 41 0.024791 1.249974 9/24/2016 1:39:42 AM 0.00 1004.460 76.532 41 0.024791 1.249974 9/24/2016 1:40:42 AM 0.00 1003.900 76.568 41 0.024791 1.249974 9/24/2016 1:41:42 AM 0.00 1003.620 76.532 41 0.024791 1.249974 9/24/2016 1:42:42 AM 0.00 1004.400 76.568 42 0.024797 1.249974 9/24/2016 1:43:42 AM 0.00 1003.650 76.478 41 0.024797 1.249973 9/24/2016 1:44:42 AM 0.00 1004.060 76.586 42 0.024803 1.249973 9/24/2016 1:45:42 AM 0.00 1004.460 76.550 42 0.024809 1.249972 9/24/2016 1:46:42 AM 0.00 1004.210 76.514 42 0.024809 1.249972 9/24/2016 1:47:42 AM 0.00 1004.090 76.568 42 0.024809 1.249972 9/24/2016 1:48:42 AM 0.00 1004.340 76.514 42 0.024809 1.249971 9/24/2016 1:49:42 AM 0.00 1004.280 76.532 42 0.024809 1.249972 9/24/2016 1:50:42 AM 0.00 1003.780 76.622 42 0.024809 1.249972 9/24/2016 1:51:42 AM 0.00 1004.150 76.586 42 0.024809 1.249972 9/24/2016 1:52:42 AM 0.00 1003.680 76.586 42 0.024809 1.249972 9/24/2016 1:53:42 AM 0.00 1004.280 76.550 42 0.024809 1.249973 9/24/2016 1:54:42 AM 0.00 1004.460 76.532 42 0.024809 1.249973 9/24/2016 1:55:42 AM 0.00 1003.960 76.586 43 0.024803 1.249973 9/24/2016 1:56:42 AM 0.00 1004.620 76.586 42 0.024803 1.249973 9/24/2016 1:57:42 AM 0.00 1004.620 76.586 43 0.024803 1.249973 9/24/2016 1:58:42 AM 0.00 1004.750 76.568 42 0.024803 1.249973 9/24/2016 1:59:42 AM 0.00 1004.620 76.586 42 0.024803 1.249973 9/24/2016 2:00:42 AM 0.00 1004.150 76.586 42 0.024803 1.249973 9/24/2016 2:01:42 AM 0.00 1003.900 76.568 42 0.024803 1.249973 9/24/2016 2:02:42 AM 0.00 1004.030 76.640 43 0.024803 1.249973 9/24/2016 2:03:42 AM 0.00 1004.000 76.568 43 0.024797 1.249973 9/24/2016 2:04:42 AM 0.00 1003.870 76.586 43 0.024797 1.249973 9/24/2016 2:05:42 AM 0.00 1004.530 76.622 43 0.024797 1.249973 9/24/2016 2:06:42 AM 0.00 1003.780 76.586 43 0.024797 1.249973 9/24/2016 2:07:42 AM 0.00 1003.960 76.604 43 0.024797 1.249973 9/24/2016 2:08:42 AM 0.00 1004.460 76.568 43 0.024791 1.249973 9/24/2016 2:09:42 AM 0.00 1004.530 76.622 43 0.024791 1.249973 9/24/2016 2:10:42 AM 0.00 1003.930 76.568 43 0.024791 1.249974 9/24/2016 2:11:42 AM 0.00 1004.000 76.550 43 0.024791 1.249974 9/24/2016 2:12:42 AM 0.00 1004.000 76.550 43 0.024786 1.249974 9/24/2016 2:13:42 AM 0.00 1004.180 76.532 43 0.024786 1.249975 9/24/2016 2:14:42 AM 0.00 1003.870 76.586 43 0.024786 1.249974 9/24/2016 2:15:42 AM 0.00 1004.180 76.622 43 0.024780 1.249974 9/24/2016 2:16:42 AM 0.00 1004.150 76.514 43 0.024780 1.249975 9/24/2016 2:17:42 AM 0.00 1004.090 76.550 43 0.024780 1.249975 9/24/2016 2:18:42 AM 0.00 1004.180 76.550 43 0.024774 1.249975 9/24/2016 2:19:42 AM 0.00 1003.960 76.514 43 0.024774 1.249976 9/24/2016 2:20:42 AM 0.00 1004.060 76.622 43 0.024774 1.249976 9/24/2016 2:21:42 AM 0.00 1004.150 76.586 43 0.024768 1.249976 9/24/2016 2:22:42 AM 0.00 1004.000 76.622 43 0.024774 1.249976 9/24/2016 2:23:42 AM 0.00 1003.370 76.496 43 0.024774 1.249976 9/24/2016 2:24:42 AM 0.00 1004.180 76.550 43 0.024774 1.249976 9/24/2016 2:25:42 AM 0.00 1004.030 76.568 43 0.024768 1.249977 9/24/2016 2:26:42 AM 0.00 1003.840 76.568 43 0.024768 1.249976 9/24/2016 2:27:42 AM 0.00 1003.840 76.568 43 0.024768 1.249976 9/24/2016 2:28:42 AM 0.00 1004.250 76.586 43 0.024768 1.249976 9/24/2016 2:29:42 AM 0.00 1004.430 76.604 43 0.024768 1.249976 9/24/2016 2:30:42 AM 0.00 1003.810 76.550 43 0.024774 1.249975 9/24/2016 2:31:42 AM 0.00 1003.560 76.568 43 0.024774 1.249975 9/24/2016 2:32:42 AM 0.00 1003.780 76.604 43 0.024774 1.249975 9/24/2016 2:33:42 AM 0.00 1004.370 76.532 43 0.024774 1.249977 9/24/2016 2:34:42 AM 0.00 1003.960 76.604 43 0.024780 1.249976 9/24/2016 2:35:42 AM 0.00 1003.620 76.550 43 0.024780 1.249975 9/24/2016 2:36:42 AM 0.00 1003.430 76.532 43 0.024786 1.249975 9/24/2016 2:37:42 AM 0.00 1004.620 76.622 43 0.024791 1.249974 9/24/2016 2:38:42 AM 0.00 1004.210 76.658 43 0.024791 1.249973 9/24/2016 2:39:42 AM 0.00 1003.620 76.532 43 0.024797 1.249973 9/24/2016 2:40:42 AM 0.00 1003.680 76.604 43 0.024797 1.249973 9/24/2016 2:41:42 AM 0.00 1003.560 76.568 43 0.024803 1.249973 9/24/2016 2:42:42 AM 0.00 1003.840 76.568 43 0.024803 1.249973 9/24/2016 2:43:42 AM 0.00 1003.680 76.622 43 0.024803 1.249972 9/24/2016 2:44:42 AM 0.00 1003.780 76.622 43 0.024809 1.249972 9/24/2016 2:45:42 AM 0.00 1003.590 76.604 43 0.024814 1.249971 9/24/2016 2:46:42 AM 0.00 1003.870 76.586 43 0.024814 1.249971 9/24/2016 2:47:42 AM 0.00 1003.780 76.604 43 0.024820 1.24997 9/24/2016 2:48:42 AM 0.00 1003.460 76.568 43 0.024820 1.24997 9/24/2016 2:49:42 AM 0.00 1003.620 76.622 43 0.024820 1.249971 9/24/2016 2:50:42 AM 0.00 1003.960 76.622 43 0.024814 1.249971 9/24/2016 2:51:42 AM 0.00 1003.620 76.622 43 0.024814 1.249971 9/24/2016 2:52:42 AM 0.00 1003.930 76.568 43 0.024814 1.249971 9/24/2016 2:53:42 AM 0.00 1004.060 76.586 43 0.024814 1.249971 9/24/2016 2:54:42 AM 0.00 1003.930 76.640 43 0.024809 1.249972 9/24/2016 2:55:42 AM 0.00 1003.930 76.640 43 0.024814 1.249973 9/24/2016 2:56:42 AM 0.00 1004.030 76.658 43 0.024809 1.249972 9/24/2016 2:57:42 AM 0.00 1003.960 76.622 43 0.024814 1.249972 9/24/2016 2:58:42 AM 0.00 1003.870 76.586 43 0.024809 1.249972 9/24/2016 2:59:42 AM 0.00 1003.930 76.640 43 0.024809 1.249972 9/24/2016 3:00:42 AM 0.00 1004.000 76.622 43 0.024809 1.249972 9/24/2016 3:01:42 AM 0.00 1003.680 76.586 43 0.024809 1.249972 9/24/2016 3:02:42 AM 0.00 1003.560 76.568 43 0.024809 1.249972 9/24/2016 3:03:42 AM 0.00 1003.430 76.550 43 0.024809 1.249972 9/24/2016 3:04:42 AM 0.00 1004.000 76.568 43 0.024809 1.249972 9/24/2016 3:05:42 AM 0.00 1003.780 76.604 43 0.024809 1.249972 9/24/2016 3:06:42 AM 0.00 1004.150 76.604 43 0.024803 1.249972 9/24/2016 3:07:42 AM 0.00 1003.460 76.568 43 0.024809 1.249971 9/24/2016 3:08:42 AM 0.00 1003.530 76.622 43 0.024809 1.249971 9/24/2016 3:09:42 AM 0.00 1003.430 76.622 43 0.024809 1.249971 9/24/2016 3:10:42 AM 0.00 1003.400 76.586 43 0.024809 1.249971 9/24/2016 3:11:42 AM 0.00 1004.210 76.640 43 0.024803 1.249972 9/24/2016 3:12:42 AM 0.00 1004.120 76.640 43 0.024803 1.249973 9/24/2016 3:13:42 AM 0.00 1003.460 76.640 43 0.024803 1.249973 9/24/2016 3:14:42 AM 0.00 1003.340 76.622 43 0.024797 1.249973 9/24/2016 3:15:42 AM 0.00 1003.210 76.604 43 0.024797 1.249973 9/24/2016 3:16:42 AM 0.00 1003.560 76.568 43 0.024797 1.249973 9/24/2016 3:17:42 AM 0.00 1003.530 76.622 43 0.024791 1.249973 9/24/2016 3:18:42 AM 0.00 1004.000 76.622 43 0.024786 1.249974 9/24/2016 3:19:42 AM 0.00 1003.560 76.568 43 0.024786 1.249975 9/24/2016 3:20:42 AM 0.00 1004.030 76.640 43 0.024780 1.249975 9/24/2016 3:21:42 AM 0.00 1004.310 76.640 43 0.024774 1.249975 9/24/2016 3:22:42 AM 0.00 1004.250 76.694 43 0.024774 1.249976 9/24/2016 3:23:42 AM 0.00 1003.680 76.622 43 0.024774 1.249976 9/24/2016 3:24:42 AM 0.00 1003.680 76.622 43 0.024774 1.249976 9/24/2016 3:25:42 AM 0.00 1004.250 76.694 43 0.024768 1.249976 9/24/2016 3:26:42 AM 0.00 1003.650 76.658 43 0.024768 1.249976 9/24/2016 3:27:42 AM 0.00 1003.840 76.658 43 0.024774 1.249976 9/24/2016 3:28:42 AM 0.00 1003.500 76.514 43 0.024768 1.249976 9/24/2016 3:29:42 AM 0.00 1003.280 76.568 43 0.024768 1.249975 9/24/2016 3:30:42 AM 0.00 1003.930 76.640 43 0.024768 1.249975 9/24/2016 3:31:42 AM 0.00 1003.780 76.586 43 0.024768 1.249975 9/24/2016 3:32:42 AM 0.00 1003.710 76.622 43 0.024774 1.249975 9/24/2016 3:33:42 AM 0.00 1003.750 76.568 43 0.024774 1.249976 9/24/2016 3:34:42 AM 0.00 1003.680 76.604 43 0.024780 1.249976 9/24/2016 3:35:42 AM 0.00 1003.780 76.604 43 0.024780 1.249975 9/24/2016 3:36:42 AM 0.00 1003.090 76.568 43 0.024780 1.249975 9/24/2016 3:37:42 AM 0.00 1003.530 76.622 43 0.024786 1.249974 9/24/2016 3:38:42 AM 0.00 1003.840 76.568 43 0.024791 1.249974 9/24/2016 3:39:42 AM 0.00 1003.090 76.568 43 0.024791 1.249974 9/24/2016 3:40:42 AM 0.00 1003.960 76.622 43 0.024791 1.249974 9/24/2016 3:41:42 AM 0.00 1003.590 76.586 43 0.024791 1.249973 9/24/2016 3:42:42 AM 0.00 1003.430 76.622 43 0.024797 1.249973 9/24/2016 3:43:42 AM 0.00 1004.120 76.640 43 0.024803 1.249973 9/24/2016 3:44:42 AM 0.00 1003.400 76.604 43 0.024803 1.249972 9/24/2016 3:45:42 AM 0.00 1003.680 76.586 43 0.024809 1.249971 9/24/2016 3:46:42 AM 0.00 1003.750 76.640 43 0.024814 1.249971 9/24/2016 3:47:42 AM 0.00 1003.430 76.622 43 0.024814 1.24997 9/24/2016 3:48:42 AM 0.00 1003.620 76.622 43 0.024814 1.24997 9/24/2016 3:49:42 AM 0.00 1003.560 76.568 43 0.024814 1.249971 9/24/2016 3:50:42 AM 0.00 1004.000 76.622 43 0.024814 1.249971 9/24/2016 3:51:42 AM 0.00 1002.930 76.604 43 0.024814 1.249971 9/24/2016 3:52:42 AM 0.00 1003.650 76.568 43 0.024814 1.249971 9/24/2016 3:53:42 AM 0.00 1003.430 76.622 43 0.024814 1.249971 9/24/2016 3:54:42 AM 0.00 1003.500 76.604 43 0.024814 1.249973 9/24/2016 3:55:42 AM 0.00 1004.180 76.622 43 0.024814 1.249972 9/24/2016 3:56:42 AM 0.00 1004.120 76.568 43 0.024814 1.249972 9/24/2016 3:57:42 AM 0.00 1003.280 76.568 43 0.024814 1.249973 9/24/2016 3:58:42 AM 0.00 1003.370 76.568 43 0.024809 1.249972 9/24/2016 3:59:42 AM 0.00 1003.750 76.658 43 0.024809 1.249973 9/24/2016 4:00:42 AM 0.00 1003.400 76.604 43 0.024803 1.249972 9/24/2016 4:01:42 AM 0.00 1004.000 76.568 43 0.024803 1.249972 9/24/2016 4:02:42 AM 0.00 1003.680 76.604 43 0.024803 1.249972 9/24/2016 4:03:42 AM 0.00 1003.250 76.550 43 0.024803 1.249972 9/24/2016 4:04:42 AM 0.00 1003.280 76.568 43 0.024803 1.249972 9/24/2016 4:05:42 AM 0.00 1003.370 76.568 43 0.024797 1.249972 9/24/2016 4:06:42 AM 0.00 1004.210 76.658 43 0.024797 1.249972 9/24/2016 4:07:42 AM 0.00 1004.120 76.640 43 0.024797 1.249972 9/24/2016 4:08:42 AM 0.00 1004.150 76.694 43 0.024797 1.249972 9/24/2016 4:09:42 AM 0.00 1003.650 76.658 43 0.024797 1.249973 9/24/2016 4:10:42 AM 0.00 1004.150 76.622 43 0.024797 1.249973 9/24/2016 4:11:42 AM 0.00 1003.680 76.622 43 0.024791 1.249973 9/24/2016 4:12:42 AM 0.00 1004.060 76.622 43 0.024786 1.249974 9/24/2016 4:13:42 AM 0.00 1004.060 76.622 43 0.024786 1.249974 9/24/2016 4:14:42 AM 0.00 1003.620 76.622 43 0.024780 1.249974 9/24/2016 4:15:42 AM 0.00 1003.840 76.640 43 0.024780 1.249974 9/24/2016 4:16:42 AM 0.00 1003.460 76.640 43 0.024780 1.249974 9/24/2016 4:17:42 AM 0.00 1004.060 76.622 43 0.024774 1.249974 9/24/2016 4:18:42 AM 0.00 1003.530 76.622 43 0.024774 1.249975 9/24/2016 4:19:42 AM 0.00 1003.870 76.586 43 0.024774 1.249976 9/24/2016 4:20:42 AM 0.00 1004.150 76.622 43 0.024774 1.249976 9/24/2016 4:21:42 AM 0.00 1003.530 76.622 43 0.024768 1.249976 9/24/2016 4:22:42 AM 0.00 1003.900 76.622 43 0.024768 1.249976 9/24/2016 4:23:42 AM 0.00 1004.000 76.568 43 0.024768 1.249976 9/24/2016 4:24:42 AM 0.00 1003.870 76.622 43 0.024768 1.249976 9/24/2016 4:25:42 AM 0.00 1003.650 76.640 43 0.024762 1.249976 9/24/2016 4:26:41 AM 0.00 1003.780 76.604 43 0.024762 1.249976 9/24/2016 4:27:41 AM 0.00 1003.500 76.514 43 0.024762 1.249976 9/24/2016 4:28:41 AM 0.00 1003.710 76.532 43 0.024762 1.249976 9/24/2016 4:29:41 AM 0.00 1003.530 76.622 43 0.024762 1.249976 9/24/2016 4:30:41 AM 0.00 1003.680 76.622 43 0.024768 1.249975 9/24/2016 4:31:41 AM 0.00 1003.900 76.622 43 0.024768 1.249975 9/24/2016 4:32:41 AM 0.00 1003.840 76.568 43 0.024768 1.249975 9/24/2016 4:33:41 AM 0.00 1003.810 76.550 43 0.024774 1.249976 9/24/2016 4:34:41 AM 0.00 1004.000 76.568 43 0.024774 1.249977 9/24/2016 4:35:41 AM 0.00 1003.780 76.604 43 0.024774 1.249976 9/24/2016 4:36:41 AM 0.00 1003.680 76.604 43 0.024774 1.249975 9/24/2016 4:37:41 AM 0.00 1003.750 76.568 43 0.024780 1.249974 9/24/2016 4:38:41 AM 0.00 1003.840 76.568 43 0.024786 1.249974 9/24/2016 4:39:41 AM 0.00 1004.000 76.568 43 0.024791 1.249973 9/24/2016 4:40:41 AM 0.00 1003.590 76.586 43 0.024791 1.249974 9/24/2016 4:41:41 AM 0.00 1003.780 76.604 43 0.024791 1.249973 9/24/2016 4:42:41 AM 0.00 1003.840 76.568 43 0.024797 1.249973 9/24/2016 4:43:41 AM 0.00 1003.460 76.568 43 0.024797 1.249973 9/24/2016 4:44:41 AM 0.00 1004.000 76.550 43 0.024797 1.249972 9/24/2016 4:45:41 AM 0.00 1004.150 76.586 43 0.024803 1.249972 9/24/2016 4:46:41 AM 0.00 1003.680 76.586 43 0.024809 1.249972 9/24/2016 4:47:41 AM 0.00 1003.710 76.622 43 0.024803 1.249972 9/24/2016 4:48:41 AM 0.00 1003.960 76.604 43 0.024809 1.249971 9/24/2016 4:49:41 AM 0.00 1003.530 76.550 43 0.024809 1.249971 9/24/2016 4:50:41 AM 0.00 1003.840 76.568 43 0.024809 1.249971 9/24/2016 4:51:41 AM 0.00 1004.060 76.604 43 0.024809 1.249971 9/24/2016 4:52:41 AM 0.00 1004.150 76.604 43 0.024809 1.249971 9/24/2016 4:53:41 AM 0.00 1003.870 76.514 43 0.024809 1.249972 9/24/2016 4:54:41 AM 0.00 1004.150 76.604 43 0.024809 1.249973 9/24/2016 4:55:41 AM 0.00 1004.180 76.550 43 0.024809 1.249972 9/24/2016 4:56:41 AM 0.00 1003.960 76.514 43 0.024809 1.249972 9/24/2016 4:57:41 AM 0.00 1003.900 76.550 43 0.024809 1.249973 9/24/2016 4:58:41 AM 0.00 1004.090 76.568 43 0.024803 1.249972 9/24/2016 4:59:41 AM 0.00 1004.150 76.622 43 0.024809 1.249972 9/24/2016 5:00:41 AM 0.00 1004.060 76.622 43 0.024809 1.249972 9/24/2016 5:01:41 AM 0.00 1003.960 76.586 43 0.024809 1.249972 9/24/2016 5:02:41 AM 0.00 1003.780 76.622 43 0.024803 1.249972 9/24/2016 5:03:41 AM 0.00 1004.180 76.622 43 0.024803 1.249972 9/24/2016 5:04:41 AM 0.00 1004.000 76.550 43 0.024803 1.249972 9/24/2016 5:05:41 AM 0.00 1003.750 76.568 43 0.024803 1.249972 9/24/2016 5:06:41 AM 0.00 1003.870 76.622 43 0.024803 1.249972 9/24/2016 5:07:41 AM 0.00 1004.370 76.622 43 0.024803 1.249972 9/24/2016 5:08:41 AM 0.00 1003.560 76.568 43 0.024803 1.249972 9/24/2016 5:09:41 AM 0.00 1004.060 76.604 43 0.024803 1.249972 9/24/2016 5:10:41 AM 0.00 1004.090 76.550 43 0.024797 1.249972 9/24/2016 5:11:41 AM 0.00 1003.750 76.568 43 0.024797 1.249973 9/24/2016 5:12:41 AM 0.00 1003.900 76.568 43 0.024797 1.249974 9/24/2016 5:13:41 AM 0.00 1004.120 76.658 43 0.024791 1.249973 9/24/2016 5:14:41 AM 0.00 1004.180 76.532 43 0.024791 1.249973 9/24/2016 5:15:41 AM 0.00 1004.370 76.532 43 0.024791 1.249973 9/24/2016 5:16:41 AM 0.00 1004.150 76.586 43 0.024791 1.249974 9/24/2016 5:17:41 AM 0.00 1003.930 76.568 43 0.024786 1.249974 9/24/2016 5:18:41 AM 0.00 1003.710 76.532 43 0.024786 1.249974 9/24/2016 5:19:41 AM 0.00 1004.150 76.604 43 0.024786 1.249975 9/24/2016 5:20:41 AM 0.00 1004.370 76.550 43 0.024780 1.249975 9/24/2016 5:21:41 AM 0.00 1003.930 76.568 43 0.024780 1.249975 9/24/2016 5:22:41 AM 0.00 1004.430 76.514 43 0.024780 1.249975 9/24/2016 5:23:41 AM 0.00 1004.060 76.514 43 0.024780 1.249975 9/24/2016 5:24:41 AM 0.00 1003.900 76.550 43 0.024780 1.249975 9/24/2016 5:25:41 AM 0.00 1003.530 76.532 43 0.024780 1.249975 9/24/2016 5:26:41 AM 0.00 1004.060 76.586 43 0.024780 1.249975 9/24/2016 5:27:41 AM 0.00 1004.060 76.622 43 0.024780 1.249974 9/24/2016 5:28:41 AM 0.00 1004.150 76.604 43 0.024786 1.249974 9/24/2016 5:29:41 AM 0.00 1004.060 76.514 43 0.024786 1.249974 9/24/2016 5:30:41 AM 0.00 1004.090 76.550 43 0.024791 1.249973 9/24/2016 5:31:41 AM 0.00 1004.460 76.532 43 0.024791 1.249973 9/24/2016 5:32:41 AM 0.00 1003.780 76.604 43 0.024791 1.249973 9/24/2016 5:33:41 AM 0.00 1003.780 76.514 43 0.024797 1.249974 9/24/2016 5:34:41 AM 0.00 1003.780 76.604 43 0.024803 1.249974 9/24/2016 5:35:41 AM 0.00 1004.430 76.514 43 0.024803 1.249973 9/24/2016 5:36:41 AM 0.00 1003.560 76.496 43 0.024809 1.249973 9/24/2016 5:37:41 AM 0.00 1003.710 76.532 43 0.024809 1.249972 9/24/2016 5:38:41 AM 0.00 1004.560 76.622 43 0.024809 1.249972 9/24/2016 5:39:41 AM 0.00 1003.810 76.532 43 0.024814 1.249971 9/24/2016 5:40:41 AM 0.00 1004.530 76.586 43 0.024814 1.249971 9/24/2016 5:41:41 AM 0.00 1004.620 76.604 43 0.024820 1.24997 9/24/2016 5:42:41 AM 0.00 1004.210 76.478 43 0.024820 1.249971 9/24/2016 5:43:41 AM 0.00 1004.150 76.586 43 0.024826 1.24997 9/24/2016 5:44:41 AM 0.00 1004.000 76.568 43 0.024826 1.24997 9/24/2016 5:45:41 AM 0.00 1004.090 76.550 43 0.024832 1.249969 9/24/2016 5:46:41 AM 0.00 1003.620 76.532 43 0.024838 1.249969 9/24/2016 5:47:41 AM 0.00 1004.710 76.586 43 0.024838 1.249968 9/24/2016 5:48:41 AM 0.00 1004.150 76.586 43 0.024838 1.249968 9/24/2016 5:49:41 AM 0.00 1004.370 76.550 43 0.024844 1.249968 9/24/2016 5:50:41 AM 0.00 1004.460 76.568 43 0.024838 1.249968 9/24/2016 5:51:41 AM 0.00 1004.280 76.568 43 0.024838 1.249968 9/24/2016 5:52:41 AM 0.00 1004.250 76.586 43 0.024844 1.249969 9/24/2016 5:53:41 AM 0.00 1004.250 76.586 43 0.024844 1.249968 9/24/2016 5:54:41 AM 0.00 1003.870 76.604 43 0.024844 1.249969 9/24/2016 5:55:41 AM 0.00 1003.560 76.496 43 0.024844 1.249969 9/24/2016 5:56:41 AM 0.00 1003.900 76.532 43 0.024844 1.249969 9/24/2016 5:57:41 AM 0.00 1003.960 76.586 43 0.024844 1.249969 9/24/2016 5:58:41 AM 0.00 1003.620 76.550 43 0.024844 1.24997 9/24/2016 5:59:41 AM 0.00 1004.340 76.514 43 0.024844 1.249968 9/24/2016 6:00:41 AM 0.00 1004.250 76.514 43 0.024844 1.249969 9/24/2016 6:01:41 AM 0.00 1003.680 76.442 43 0.024844 1.249968 9/24/2016 6:02:41 AM 0.00 1004.310 76.514 43 0.024844 1.249968 9/24/2016 6:03:41 AM 0.00 1004.370 76.550 43 0.024844 1.249968 9/24/2016 6:04:41 AM 0.00 1004.060 76.514 43 0.024838 1.249968 9/24/2016 6:05:41 AM 0.00 1004.280 76.532 43 0.024844 1.249968 9/24/2016 6:06:41 AM 0.00 1004.340 76.586 43 0.024838 1.249969 9/24/2016 6:07:41 AM 0.00 1004.150 76.586 43 0.024844 1.249969 9/24/2016 6:08:41 AM 0.00 1003.930 76.568 43 0.024844 1.249969 9/24/2016 6:09:41 AM 0.00 1003.870 76.442 43 0.024838 1.249969 9/24/2016 6:10:41 AM 0.00 1004.310 76.514 43 0.024838 1.249969 9/24/2016 6:11:41 AM 0.00 1004.370 76.532 43 0.024838 1.249969 9/24/2016 6:12:41 AM 0.00 1004.000 76.550 43 0.024838 1.249969 9/24/2016 6:13:41 AM 0.00 1004.180 76.460 43 0.024832 1.249969 9/24/2016 6:14:41 AM 0.00 1004.120 76.496 43 0.024826 1.249969 9/24/2016 6:15:41 AM 0.00 1004.210 76.514 43 0.024826 1.24997 9/24/2016 6:16:41 AM 0.00 1003.930 76.568 43 0.024826 1.24997 9/24/2016 6:17:41 AM 0.00 1004.560 76.460 43 0.024826 1.24997 9/24/2016 6:18:41 AM 0.00 1004.000 76.460 43 0.024820 1.249971 9/24/2016 6:19:41 AM 0.00 1004.650 76.532 43 0.024820 1.249971 9/24/2016 6:20:41 AM 0.00 1004.750 76.568 43 0.024814 1.249971 9/24/2016 6:21:41 AM 0.00 1004.250 76.586 43 0.024809 1.249972 9/24/2016 6:22:41 AM 0.00 1004.030 76.496 43 0.024814 1.249972 9/24/2016 6:23:41 AM 0.00 1004.280 76.460 43 0.024814 1.249972 9/24/2016 6:24:41 AM 0.00 1004.180 76.568 43 0.024814 1.249972 9/24/2016 6:25:41 AM 0.00 1004.460 76.550 43 0.024809 1.249972 9/24/2016 6:26:41 AM 0.00 1004.750 76.460 43 0.024809 1.249972 9/24/2016 6:27:41 AM 0.00 1004.500 76.496 43 0.024809 1.249972 9/24/2016 6:28:41 AM 0.00 1004.340 76.514 43 0.024809 1.249972 9/24/2016 6:29:41 AM 0.00 1004.780 76.478 43 0.024809 1.249971 9/24/2016 6:30:41 AM 0.00 1004.750 76.532 43 0.024814 1.24997 9/24/2016 6:31:41 AM 0.00 1004.370 76.550 43 0.024814 1.249971 9/24/2016 6:32:41 AM 0.00 1004.620 76.424 43 0.024814 1.249971 9/24/2016 6:33:41 AM 0.00 1004.930 76.568 43 0.024814 1.249972 9/24/2016 6:34:41 AM 0.00 1004.500 76.514 43 0.024814 1.249972 9/24/2016 6:35:41 AM 0.00 1004.780 76.514 43 0.024814 1.249971 9/24/2016 6:36:41 AM 0.00 1004.840 76.550 43 0.024820 1.249971 9/24/2016 6:37:41 AM 0.00 1004.960 76.478 43 0.024820 1.249971 9/24/2016 6:38:41 AM 0.00 1004.960 76.514 43 0.024826 1.24997 9/24/2016 6:39:41 AM 0.00 1004.560 76.532 43 0.024826 1.24997 9/24/2016 6:40:41 AM 0.00 1004.870 76.514 43 0.024826 1.24997 9/24/2016 6:41:41 AM 0.00 1004.840 76.550 43 0.024826 1.24997 9/24/2016 6:42:41 AM 0.00 1004.650 76.460 43 0.024826 1.24997 9/24/2016 6:43:41 AM 0.00 1004.710 76.442 43 0.024832 1.249969 9/24/2016 6:44:41 AM 0.00 1004.370 76.460 43 0.024832 1.249969 9/24/2016 6:45:41 AM 0.00 1005.060 76.478 43 0.024832 1.249969 9/24/2016 6:46:41 AM 0.00 1005.280 76.514 43 0.024838 1.249969 9/24/2016 6:47:41 AM 0.00 1004.250 76.442 43 0.024832 1.249969 9/24/2016 6:48:41 AM 0.00 1004.710 76.442 43 0.024832 1.249969 9/24/2016 6:49:41 AM 0.00 1004.930 76.460 43 0.024832 1.249969 9/24/2016 6:50:41 AM 0.00 1004.340 76.442 43 0.024832 1.249969 9/24/2016 6:51:41 AM 0.00 1004.680 76.496 43 0.024826 1.249969 9/24/2016 6:52:41 AM 0.00 1005.280 76.460 43 0.024826 1.24997 9/24/2016 6:53:41 AM 0.00 1004.900 76.514 43 0.024826 1.24997 9/24/2016 6:54:41 AM 0.00 1004.310 76.424 43 0.024820 1.249971 9/24/2016 6:55:41 AM 0.00 1004.710 76.424 43 0.024826 1.249971 9/24/2016 6:56:41 AM 0.00 1004.870 76.478 43 0.024820 1.249971 9/24/2016 6:57:41 AM 0.00 1004.590 76.514 43 0.024820 1.249972 9/24/2016 6:58:41 AM 0.00 1005.340 76.514 43 0.024820 1.249972 9/24/2016 6:59:41 AM 0.00 1004.530 76.424 44 0.024820 1.249971 9/24/2016 7:00:41 AM 0.00 1004.870 76.478 43 0.024814 1.249971 9/24/2016 7:01:41 AM 0.00 1005.030 76.460 43 0.024814 1.249971 9/24/2016 7:02:41 AM 0.00 1004.620 76.424 43 0.024814 1.249971 9/24/2016 7:03:41 AM 0.00 1004.310 76.424 43 0.024809 1.249971 9/24/2016 7:04:41 AM 0.00 1004.870 76.424 43 0.024814 1.249971 9/24/2016 7:05:41 AM 0.00 1004.430 76.424 43 0.024809 1.249971 9/24/2016 7:06:41 AM 0.00 1004.430 76.460 44 0.024809 1.249971 9/24/2016 7:07:41 AM 0.00 1004.150 76.442 43 0.024809 1.249971 9/24/2016 7:08:41 AM 0.00 1004.710 76.424 43 0.024809 1.249971 9/24/2016 7:09:41 AM 0.00 1004.620 76.442 43 0.024803 1.249972 9/24/2016 7:10:41 AM 0.00 1004.650 76.388 43 0.024803 1.249972 9/24/2016 7:11:41 AM 0.00 1004.530 76.424 43 0.024803 1.249972 9/24/2016 7:12:41 AM 0.00 1003.840 76.406 43 0.024797 1.249973 9/24/2016 7:13:41 AM 0.00 1004.310 76.388 43 0.024797 1.249973 9/24/2016 7:14:41 AM 0.00 1004.960 76.424 43 0.024791 1.249973 9/24/2016 7:15:41 AM 0.00 1004.810 76.424 43 0.024791 1.249973 9/24/2016 7:16:41 AM 0.00 1004.430 76.442 43 0.024791 1.249973 9/24/2016 7:17:41 AM 0.00 1004.810 76.424 43 0.024791 1.249973 9/24/2016 7:18:41 AM 0.00 1004.530 76.460 43 0.024786 1.249974 9/24/2016 7:19:41 AM 0.00 1004.500 76.388 43 0.024780 1.249974 9/24/2016 7:20:41 AM 0.00 1004.650 76.352 43 0.024780 1.249975 9/24/2016 7:21:41 AM 0.00 1005.150 76.478 43 0.024780 1.249975 9/24/2016 7:22:41 AM 0.00 1004.710 76.424 43 0.024780 1.249975 9/24/2016 7:23:41 AM 0.00 1004.780 76.424 43 0.024774 1.249976 9/24/2016 7:24:41 AM 0.00 1004.710 76.316 43 0.024774 1.249976 9/24/2016 7:25:41 AM 0.00 1005.030 76.370 43 0.024774 1.249976 9/24/2016 7:26:41 AM 0.00 1004.870 76.424 43 0.024774 1.249976 9/24/2016 7:27:41 AM 0.00 1004.680 76.298 43 0.024774 1.249975 9/24/2016 7:28:41 AM 0.00 1004.650 76.388 43 0.024774 1.249975 9/24/2016 7:29:41 AM 0.00 1005.090 76.334 43 0.024774 1.249973 9/24/2016 7:30:41 AM 0.00 1005.000 76.424 43 0.024780 1.249974 9/24/2016 7:31:41 AM 0.00 1004.810 76.370 43 0.024780 1.249975 9/24/2016 7:32:41 AM 0.00 1005.250 76.316 44 0.024780 1.249974 9/24/2016 7:33:41 AM 0.00 1005.210 76.298 44 0.024786 1.249975 9/24/2016 7:34:41 AM 0.00 1005.180 76.370 43 0.024786 1.249975 9/24/2016 7:35:41 AM 0.00 1005.340 76.316 44 0.024786 1.249974 9/24/2016 7:36:41 AM 0.00 1005.250 76.316 43 0.024791 1.249974 9/24/2016 7:37:41 AM 0.00 1005.090 76.352 43 0.024791 1.249974 9/24/2016 7:38:41 AM 0.00 1004.650 76.370 44 0.024791 1.249974 9/24/2016 7:39:41 AM 0.00 1005.150 76.424 43 0.024797 1.249974 9/24/2016 7:40:41 AM 0.00 1005.370 76.370 43 0.024797 1.249974 9/24/2016 7:41:41 AM 0.00 1004.460 76.334 44 0.024797 1.249973 9/24/2016 7:42:41 AM 0.00 1004.750 76.370 43 0.024797 1.249973 9/24/2016 7:43:41 AM 0.00 1005.280 76.334 43 0.024797 1.249973 9/24/2016 7:44:41 AM 0.00 1004.680 76.298 43 0.024791 1.249969 9/24/2016 7:45:41 AM 0.00 1005.030 76.370 44 0.024809 1.249971 9/24/2016 7:46:41 AM 0.00 1004.900 76.352 44 0.024809 1.249972 9/24/2016 7:47:41 AM 0.00 1005.280 76.370 44 0.024809 1.249972 9/24/2016 7:48:41 AM 0.00 1004.500 76.316 44 0.024809 1.249971 9/24/2016 7:49:41 AM 0.00 1004.710 76.316 44 0.024809 1.249972 9/24/2016 7:50:41 AM 0.00 1005.280 76.316 44 0.024809 1.249971 9/24/2016 7:51:41 AM 0.00 1005.280 76.352 44 0.024809 1.249972 9/24/2016 7:52:41 AM 0.00 1005.460 76.352 44 0.024809 1.249972 9/24/2016 7:53:41 AM 0.00 1005.090 76.370 44 0.024803 1.249972 9/24/2016 7:54:41 AM 0.00 1004.620 76.316 43 0.024803 1.249973 9/24/2016 7:55:41 AM 0.00 1005.280 76.316 44 0.024803 1.249973 9/24/2016 7:56:41 AM 0.00 1005.280 76.316 43 0.024803 1.249973 9/24/2016 7:57:41 AM 0.00 1004.840 76.334 43 0.024803 1.249974 9/24/2016 7:58:41 AM 0.00 1004.750 76.262 43 0.024797 1.249975 9/24/2016 7:59:41 AM 0.00 1004.810 76.316 43 0.024780 1.249971 9/24/2016 8:00:41 AM 0.00 1005.460 76.370 43 0.024809 1.249972 9/24/2016 8:01:41 AM 0.00 1005.280 76.352 44 0.024809 1.249973 9/24/2016 8:02:41 AM 0.00 1004.680 76.316 44 0.024803 1.249973 9/24/2016 8:03:41 AM 0.00 1004.870 76.280 44 0.024803 1.249973 9/24/2016 8:04:41 AM 0.00 1005.500 76.280 44 0.024803 1.249974 9/24/2016 8:05:41 AM 0.00 1005.210 76.298 44 0.024797 1.249974 9/24/2016 8:06:41 AM 0.00 1005.180 76.316 44 0.024797 1.249974 9/24/2016 8:07:41 AM 0.00 1005.000 76.352 44 0.024791 1.249974 9/24/2016 8:08:41 AM 0.00 1004.840 76.334 44 0.024791 1.249974 9/24/2016 8:09:41 AM 0.00 1004.900 76.244 44 0.024791 1.249974 9/24/2016 8:10:41 AM 0.00 1004.710 76.316 44 0.024786 1.249975 9/24/2016 8:11:41 AM 0.00 1005.400 76.388 44 0.024780 1.249975 9/24/2016 8:12:41 AM 0.00 1004.680 76.298 44 0.024780 1.249976 9/24/2016 8:13:41 AM 0.00 1005.430 76.424 43 0.024774 1.249975 9/24/2016 8:14:41 AM 0.00 1005.310 76.262 44 0.024774 1.249976 9/24/2016 8:15:41 AM 0.00 1005.060 76.280 43 0.024774 1.249976 9/24/2016 8:16:41 AM 0.00 1005.280 76.316 43 0.024774 1.249976 9/24/2016 8:17:41 AM 0.00 1005.460 76.370 43 0.024768 1.249976 9/24/2016 8:18:41 AM 0.00 1004.960 76.226 44 0.024768 1.249977 9/24/2016 8:19:41 AM 0.00 1005.460 76.334 44 0.024762 1.249978 9/24/2016 8:20:41 AM 0.00 1004.500 76.316 43 0.024756 1.249978 9/24/2016 8:21:41 AM 0.00 1004.870 76.280 43 0.024756 1.249978 9/24/2016 8:22:41 AM 0.00 1005.180 76.244 43 0.024756 1.249978 9/24/2016 8:23:41 AM 0.00 1004.900 76.370 43 0.024756 1.249979 9/24/2016 8:24:41 AM 0.00 1004.900 76.316 44 0.024756 1.249979 9/24/2016 8:25:41 AM 0.00 1005.530 76.424 43 0.024750 1.249979 9/24/2016 8:26:41 AM 0.00 1004.780 76.316 43 0.024750 1.249979 9/24/2016 8:27:41 AM 0.00 1005.090 76.262 44 0.024750 1.249979 9/24/2016 8:28:41 AM 0.00 1005.180 76.226 43 0.024745 1.249979 9/24/2016 8:29:41 AM 0.00 1005.430 76.316 43 0.024750 1.249977 9/24/2016 8:30:41 AM 0.00 1005.090 76.262 43 0.024750 1.249977 9/24/2016 8:31:41 AM 0.00 1005.000 76.226 44 0.024756 1.249978 9/24/2016 8:32:41 AM 0.00 1005.060 76.298 44 0.024756 1.249977 9/24/2016 8:33:41 AM 0.00 1005.650 76.334 44 0.024762 1.249978 9/24/2016 8:34:41 AM 0.00 1005.090 76.262 44 0.024762 1.249978 9/24/2016 8:35:41 AM 0.00 1005.430 76.316 44 0.024762 1.249978 9/24/2016 8:36:41 AM 0.00 1005.310 76.280 44 0.024768 1.249977 9/24/2016 8:37:41 AM 0.00 1005.120 76.262 44 0.024768 1.249977 9/24/2016 8:38:41 AM 0.00 1005.370 76.316 44 0.024774 1.249977 9/24/2016 8:39:41 AM 0.00 1005.210 76.388 44 0.024774 1.249977 9/24/2016 8:40:41 AM 0.00 1005.280 76.244 44 0.024774 1.249976 9/24/2016 8:41:41 AM 0.00 1005.460 76.370 43 0.024780 1.249975 9/24/2016 8:42:41 AM 0.00 1005.210 76.262 44 0.024780 1.249975 9/24/2016 8:43:41 AM 0.00 1005.310 76.298 43 0.024780 1.249975 9/24/2016 8:44:41 AM 0.00 1005.430 76.316 43 0.024774 1.249972 9/24/2016 8:45:41 AM 0.00 1005.060 76.316 44 0.024791 1.249973 9/24/2016 8:46:41 AM 0.00 1005.060 76.226 44 0.024797 1.249973 9/24/2016 8:47:41 AM 0.00 1005.000 76.334 44 0.024797 1.249973 9/24/2016 8:48:41 AM 0.00 1004.840 76.172 44 0.024797 1.249973 9/24/2016 8:49:41 AM 0.00 1005.120 76.262 44 0.024797 1.249973 9/24/2016 8:50:41 AM 0.00 1005.180 76.352 44 0.024797 1.249973 9/24/2016 8:51:41 AM 0.00 1005.000 76.262 44 0.024797 1.249973 9/24/2016 8:52:41 AM 0.00 1004.900 76.244 44 0.024803 1.249973 9/24/2016 8:53:41 AM 0.00 1005.000 76.244 44 0.024803 1.249972 9/24/2016 8:54:41 AM 0.00 1005.430 76.316 44 0.024803 1.249974 9/24/2016 8:55:41 AM 0.00 1005.090 76.226 43 0.024803 1.249974 9/24/2016 8:56:41 AM 0.00 1005.120 76.208 43 0.024797 1.249973 9/24/2016 8:57:41 AM 0.00 1005.340 76.316 43 0.024803 1.249975 9/24/2016 8:58:41 AM 0.00 1005.000 76.262 43 0.024797 1.249975 9/24/2016 8:59:41 AM 0.00 1004.960 76.226 44 0.024809 1.249972 9/24/2016 9:00:41 AM 0.00 1005.370 76.352 43 0.024814 1.249972 9/24/2016 9:01:41 AM 0.00 1005.370 76.316 44 0.024814 1.249972 9/24/2016 9:02:41 AM 0.00 1005.000 76.316 44 0.024809 1.249972 9/24/2016 9:03:41 AM 0.00 1005.250 76.316 44 0.024803 1.249972 9/24/2016 9:04:41 AM 0.00 1005.870 76.280 44 0.024809 1.249973 9/24/2016 9:05:41 AM 0.00 1005.400 76.208 44 0.024803 1.249973 9/24/2016 9:06:41 AM 0.00 1005.120 76.280 44 0.024803 1.249973 9/24/2016 9:07:41 AM 0.00 1005.280 76.244 44 0.024797 1.249973 9/24/2016 9:08:41 AM 0.00 1005.060 76.298 44 0.024797 1.249973 9/24/2016 9:09:41 AM 0.00 1005.310 76.262 44 0.024803 1.249973 9/24/2016 9:10:41 AM 0.00 1005.060 76.280 44 0.024797 1.249973 9/24/2016 9:11:41 AM 0.00 1005.280 76.262 44 0.024797 1.249973 9/24/2016 9:12:41 AM 0.00 1005.000 76.226 44 0.024791 1.249974 9/24/2016 9:13:41 AM 0.00 1005.180 76.244 44 0.024786 1.249974 9/24/2016 9:14:41 AM 0.00 1005.340 76.226 44 0.024791 1.249974 9/24/2016 9:15:41 AM 0.00 1005.310 76.280 44 0.024791 1.249974 9/24/2016 9:16:41 AM 0.00 1004.810 76.226 44 0.024786 1.249974 9/24/2016 9:17:41 AM 0.00 1005.030 76.172 44 0.024786 1.249975 9/24/2016 9:18:41 AM 0.00 1004.840 76.208 44 0.024780 1.249975 9/24/2016 9:19:41 AM 0.00 1005.680 76.208 43 0.024780 1.249976 9/24/2016 9:20:41 AM 0.00 1005.280 76.226 44 0.024774 1.249976 9/24/2016 9:21:41 AM 0.00 1005.150 76.154 44 0.024774 1.249976 9/24/2016 9:22:41 AM 0.00 1005.210 76.190 44 0.024774 1.249977 9/24/2016 9:23:41 AM 0.00 1005.430 76.226 43 0.024774 1.249976 9/24/2016 9:24:41 AM 0.00 1005.060 76.280 43 0.024774 1.249976 9/24/2016 9:25:41 AM 0.00 1004.430 76.172 44 0.024774 1.249976 9/24/2016 9:26:41 AM 0.00 1005.310 76.262 44 0.024774 1.249976 9/24/2016 9:27:41 AM 0.00 1005.280 76.244 43 0.024774 1.249976 9/24/2016 9:28:41 AM 0.00 1004.620 76.244 44 0.024774 1.249976 9/24/2016 9:29:41 AM 0.00 1005.210 76.190 43 0.024780 1.249974 9/24/2016 9:30:41 AM 0.00 1005.400 76.280 43 0.024780 1.249974 9/24/2016 9:31:41 AM 0.00 1005.030 76.208 43 0.024786 1.249975 9/24/2016 9:32:41 AM 0.00 1004.870 76.136 43 0.024786 1.249974 9/24/2016 9:33:41 AM 0.00 1005.680 76.262 44 0.024786 1.249975 9/24/2016 9:34:41 AM 0.00 1005.460 76.262 44 0.024791 1.249975 9/24/2016 9:35:41 AM 0.00 1005.120 76.208 44 0.024791 1.249974 9/24/2016 9:36:41 AM 0.00 1005.870 76.208 44 0.024797 1.249973 9/24/2016 9:37:41 AM 0.00 1005.680 76.118 43 0.024803 1.249973 9/24/2016 9:38:41 AM 0.00 1005.210 76.190 43 0.024803 1.249973 9/24/2016 9:39:41 AM 0.00 1004.810 76.262 43 0.024809 1.249973 9/24/2016 9:40:41 AM 0.00 1004.900 76.172 44 0.024809 1.249972 9/24/2016 9:41:41 AM 0.00 1005.340 76.244 44 0.024814 1.249972 9/24/2016 9:42:41 AM 0.00 1005.430 76.226 43 0.024814 1.249972 9/24/2016 9:43:41 AM 0.00 1005.620 76.226 43 0.024814 1.249973 9/24/2016 9:44:41 AM 0.00 1005.210 76.190 44 0.024803 1.249969 9/24/2016 9:45:41 AM 0.00 1005.180 76.226 43 0.024820 1.24997 9/24/2016 9:46:41 AM 0.00 1005.400 76.190 44 0.024826 1.249971 9/24/2016 9:47:41 AM 0.00 1005.310 76.208 44 0.024826 1.24997 9/24/2016 9:48:41 AM 0.00 1004.840 76.118 44 0.024826 1.24997 9/24/2016 9:49:41 AM 0.00 1004.840 76.172 44 0.024826 1.24997 9/24/2016 9:50:41 AM 0.00 1005.650 76.190 44 0.024820 1.24997 9/24/2016 9:51:41 AM 0.00 1005.530 76.244 43 0.024826 1.24997 9/24/2016 9:52:41 AM 0.00 1005.840 76.262 43 0.024826 1.24997 9/24/2016 9:53:41 AM 0.00 1005.210 76.172 44 0.024826 1.249971 9/24/2016 9:54:41 AM 0.00 1005.750 76.172 43 0.024826 1.249972 9/24/2016 9:55:41 AM 0.00 1005.810 76.154 43 0.024820 1.249972 9/24/2016 9:56:41 AM 0.00 1005.250 76.154 43 0.024820 1.249971 9/24/2016 9:57:41 AM 0.00 1005.340 76.136 43 0.024826 1.249973 9/24/2016 9:58:41 AM 0.00 1005.530 76.226 43 0.024814 1.249973 9/24/2016 9:59:41 AM 0.00 1005.750 76.172 43 0.024809 1.249968 9/24/2016 10:00:41 AM 0.00 1005.560 76.172 43 0.024832 1.24997 9/24/2016 10:01:41 AM 0.00 1005.650 76.190 44 0.024826 1.24997 9/24/2016 10:02:41 AM 0.00 1005.030 76.208 44 0.024826 1.24997 9/24/2016 10:03:41 AM 0.00 1004.870 76.154 44 0.024820 1.24997 9/24/2016 10:04:41 AM 0.00 1005.900 76.154 44 0.024820 1.24997 9/24/2016 10:05:41 AM 0.00 1005.560 76.172 44 0.024814 1.249971 9/24/2016 10:06:41 AM 0.00 1005.810 76.154 44 0.024814 1.249971 9/24/2016 10:07:41 AM 0.00 1005.960 76.208 44 0.024814 1.249971 9/24/2016 10:08:41 AM 0.00 1005.310 76.118 44 0.024814 1.249972 9/24/2016 10:09:41 AM 0.00 1004.840 76.208 44 0.024814 1.249971 9/24/2016 10:10:41 AM 0.00 1005.620 76.154 44 0.024814 1.249972 9/24/2016 10:11:41 AM 0.00 1005.310 76.118 44 0.024803 1.249972 9/24/2016 10:12:41 AM 0.00 1005.620 76.244 44 0.024803 1.249973 9/24/2016 10:13:41 AM 0.00 1005.500 76.262 44 0.024797 1.249972 9/24/2016 10:14:41 AM 0.00 1005.430 76.226 44 0.024797 1.249974 9/24/2016 10:15:41 AM 0.00 1005.750 76.190 44 0.024791 1.249973 9/24/2016 10:16:41 AM 0.00 1005.530 76.244 44 0.024797 1.249974 9/24/2016 10:17:41 AM 0.00 1005.500 76.208 44 0.024786 1.249974 9/24/2016 10:18:41 AM 0.00 1005.710 76.154 44 0.024791 1.249975 9/24/2016 10:19:41 AM 0.00 1005.530 76.136 44 0.024786 1.249976 9/24/2016 10:20:41 AM 0.00 1006.210 76.190 44 0.024780 1.249976 9/24/2016 10:21:41 AM 0.00 1005.650 76.190 44 0.024774 1.249976 9/24/2016 10:22:41 AM 0.00 1005.560 76.172 44 0.024774 1.249976 9/24/2016 10:23:41 AM 0.00 1005.430 76.136 44 0.024774 1.249976 9/24/2016 10:24:41 AM 0.00 1005.560 76.172 44 0.024774 1.249976 9/24/2016 10:25:41 AM 0.00 1005.620 76.118 44 0.024774 1.249976 9/24/2016 10:26:41 AM 0.00 1005.620 76.118 44 0.024768 1.249975 9/24/2016 10:27:41 AM 0.00 1005.250 76.154 45 0.024768 1.249975 9/24/2016 10:28:41 AM 0.00 1005.870 76.118 44 0.024774 1.249975 9/24/2016 10:29:41 AM 0.00 1005.530 76.118 45 0.024780 1.249973 9/24/2016 10:30:41 AM 0.00 1005.590 76.118 45 0.024780 1.249974 9/24/2016 10:31:41 AM 0.00 1005.400 76.190 45 0.024780 1.249974 9/24/2016 10:32:41 AM 0.00 1005.650 76.172 45 0.024786 1.249974 9/24/2016 10:33:41 AM 0.00 1005.340 76.118 45 0.024786 1.249974 9/24/2016 10:34:41 AM 0.00 1006.060 76.118 45 0.024791 1.249975 9/24/2016 10:35:41 AM 0.00 1005.810 76.154 45 0.024786 1.249974 9/24/2016 10:36:41 AM 0.00 1005.750 76.190 45 0.024797 1.249973 9/24/2016 10:37:41 AM 0.00 1005.620 76.118 45 0.024803 1.249973 9/24/2016 10:38:41 AM 0.00 1005.400 76.208 45 0.024803 1.249973 9/24/2016 10:39:41 AM 0.00 1006.150 76.118 45 0.024803 1.249973 9/24/2016 10:40:41 AM 0.00 1005.750 76.172 45 0.024803 1.249973 9/24/2016 10:41:41 AM 0.00 1005.810 76.226 45 0.024809 1.249973 9/24/2016 10:42:41 AM 0.00 1005.560 76.262 45 0.024809 1.249973 9/24/2016 10:43:41 AM 0.00 1006.250 76.118 45 0.024803 1.249973 9/24/2016 10:44:41 AM 0.00 1005.750 76.190 45 0.024797 1.249969 9/24/2016 10:45:41 AM 0.00 1005.900 76.244 45 0.024809 1.249971 9/24/2016 10:46:41 AM 0.00 1006.120 76.172 45 0.024814 1.249972 9/24/2016 10:47:41 AM 0.00 1005.250 76.226 45 0.024809 1.249971 9/24/2016 10:48:41 AM 0.00 1005.900 76.244 45 0.024809 1.249971 9/24/2016 10:49:41 AM 0.00 1005.530 76.226 45 0.024814 1.249972 9/24/2016 10:50:41 AM 0.00 1006.180 76.136 45 0.024809 1.249971 9/24/2016 10:51:41 AM 0.00 1005.840 76.172 45 0.024809 1.249972 9/24/2016 10:52:41 AM 0.00 1005.620 76.136 45 0.024809 1.249971 9/24/2016 10:53:41 AM 0.00 1005.870 76.118 45 0.024809 1.249972 9/24/2016 10:54:41 AM 0.00 1005.460 76.172 45 0.024809 1.249972 9/24/2016 10:55:41 AM 0.00 1005.930 76.262 45 0.024809 1.249972 9/24/2016 10:56:41 AM 0.00 1005.560 76.172 45 0.024809 1.249972 9/24/2016 10:57:41 AM 0.00 1005.780 76.118 45 0.024809 1.249973 9/24/2016 10:58:41 AM 0.00 1005.340 76.226 45 0.024803 1.249975 9/24/2016 10:59:41 AM 0.00 1005.400 76.172 45 0.024786 1.249969 9/24/2016 11:00:41 AM 0.00 1005.460 76.190 45 0.024826 1.249971 9/24/2016 11:01:41 AM 0.00 1005.530 76.226 45 0.024814 1.249971 9/24/2016 11:02:41 AM 0.00 1006.030 76.190 45 0.024814 1.249972 9/24/2016 11:03:41 AM 0.00 1005.560 76.172 45 0.024814 1.249972 9/24/2016 11:04:41 AM 0.00 1005.840 76.172 45 0.024809 1.249973 9/24/2016 11:05:41 AM 0.00 1005.150 76.226 45 0.024803 1.249973 9/24/2016 11:06:41 AM 0.00 1005.560 76.190 45 0.024803 1.249973 9/24/2016 11:07:41 AM 0.00 1005.750 76.172 45 0.024803 1.249973 9/24/2016 11:08:41 AM 0.00 1005.900 76.136 45 0.024803 1.249973 9/24/2016 11:09:41 AM 0.00 1005.530 76.244 45 0.024797 1.249973 9/24/2016 11:10:41 AM 0.00 1006.280 76.226 45 0.024797 1.249974 9/24/2016 11:11:41 AM 0.00 1005.650 76.100 45 0.024791 1.249974 9/24/2016 11:12:41 AM 0.00 1005.460 76.172 45 0.024791 1.249975 9/24/2016 11:13:41 AM 0.00 1005.430 76.226 45 0.024786 1.249974 9/24/2016 11:14:41 AM 0.00 1006.060 76.208 45 0.024786 1.249975 9/24/2016 11:15:41 AM 0.00 1005.210 76.172 45 0.024780 1.249975 9/24/2016 11:16:41 AM 0.00 1005.650 76.172 45 0.024780 1.249976 9/24/2016 11:17:41 AM 0.00 1005.340 76.226 46 0.024774 1.249976 9/24/2016 11:18:41 AM 0.00 1005.590 76.118 45 0.024762 1.249976 9/24/2016 11:19:41 AM 0.00 1005.960 76.208 45 0.024768 1.249976 9/24/2016 11:20:41 AM 0.00 1005.710 76.154 46 0.024762 1.249977 9/24/2016 11:21:41 AM 0.00 1006.000 76.244 46 0.024756 1.249978 9/24/2016 11:22:41 AM 0.00 1005.530 76.226 45 0.024756 1.249978 9/24/2016 11:23:41 AM 0.00 1005.500 76.118 46 0.024756 1.249978 9/24/2016 11:24:41 AM 0.00 1005.560 76.190 46 0.024756 1.249978 9/24/2016 11:25:41 AM 0.00 1005.710 76.226 45 0.024756 1.249978 9/24/2016 11:26:41 AM 0.00 1005.460 76.172 46 0.024750 1.249979 9/24/2016 11:27:41 AM 0.00 1005.500 76.208 46 0.024756 1.249978 9/24/2016 11:28:41 AM 0.00 1005.900 76.154 46 0.024756 1.249978 9/24/2016 11:29:41 AM 0.00 1005.180 76.172 46 0.024762 1.249976 9/24/2016 11:30:41 AM 0.00 1004.930 76.208 46 0.024750 1.249976 9/24/2016 11:31:41 AM 0.00 1005.650 76.172 46 0.024762 1.249977 9/24/2016 11:32:41 AM 0.00 1005.310 76.172 46 0.024762 1.249977 9/24/2016 11:33:41 AM 0.00 1005.650 76.190 46 0.024762 1.249977 9/24/2016 11:34:41 AM 0.00 1005.060 76.136 46 0.024768 1.249978 9/24/2016 11:35:41 AM 0.00 1005.710 76.226 46 0.024768 1.249977 9/24/2016 11:36:41 AM 0.00 1005.460 76.172 46 0.024768 1.249976 9/24/2016 11:37:41 AM 0.00 1005.750 76.190 46 0.024768 1.249976 9/24/2016 11:38:41 AM 0.00 1005.180 76.172 46 0.024774 1.249976 9/24/2016 11:39:41 AM 0.00 1005.460 76.190 46 0.024774 1.249976 9/24/2016 11:40:41 AM 0.00 1005.530 76.226 46 0.024774 1.249975 9/24/2016 11:41:41 AM 0.00 1005.560 76.172 46 0.024786 1.249975 9/24/2016 11:42:41 AM 0.00 1005.710 76.244 46 0.024780 1.249975 9/24/2016 11:43:41 AM 0.00 1005.710 76.226 46 0.024780 1.249974 9/24/2016 11:44:41 AM 0.00 1005.370 76.100 46 0.024786 1.249972 9/24/2016 11:45:41 AM 0.00 1005.430 76.118 47 0.024786 1.249973 9/24/2016 11:46:41 AM 0.00 1005.370 76.172 47 0.024786 1.249974 9/24/2016 11:47:41 AM 0.00 1005.460 76.172 47 0.024786 1.249973 9/24/2016 11:48:41 AM 0.00 1005.560 76.064 47 0.024786 1.249973 9/24/2016 11:49:41 AM 0.00 1005.530 76.244 47 0.024791 1.249974 9/24/2016 11:50:41 AM 0.00 1005.030 76.262 47 0.024786 1.249974 9/24/2016 11:51:41 AM 0.00 1005.340 76.226 47 0.024786 1.249973 9/24/2016 11:52:41 AM 0.00 1005.180 76.262 47 0.024786 1.249973 9/24/2016 11:53:41 AM 0.00 1005.500 76.208 47 0.024786 1.249974 9/24/2016 11:54:41 AM 0.00 1005.340 76.226 47 0.024786 1.249976 9/24/2016 11:55:41 AM 0.00 1005.000 76.244 47 0.024786 1.249976 9/24/2016 11:56:41 AM 0.00 1005.210 76.262 48 0.024786 1.249975 9/24/2016 11:57:41 AM 0.00 1005.400 76.262 48 0.024780 1.249976 9/24/2016 11:58:41 AM 0.00 1005.310 76.280 47 0.024780 1.249976 9/24/2016 11:59:41 AM 0.00 1005.710 76.244 47 0.024774 1.249973 9/24/2016 12:00:41 PM 0.00 1005.250 76.316 48 0.024786 1.249973 9/24/2016 12:01:41 PM 0.00 1005.120 76.262 48 0.024786 1.249974 9/24/2016 12:02:41 PM 0.00 1006.030 76.334 48 0.024780 1.249975 9/24/2016 12:03:41 PM 0.00 1005.530 76.244 48 0.024780 1.249975 9/24/2016 12:04:41 PM 0.00 1005.460 76.316 48 0.024780 1.249975 9/24/2016 12:05:41 PM 0.00 1004.960 76.280 48 0.024774 1.249976 9/24/2016 12:06:41 PM 0.00 1005.000 76.262 48 0.024768 1.249977 9/24/2016 12:07:41 PM 0.00 1005.280 76.370 48 0.024768 1.249976 9/24/2016 12:08:41 PM 0.00 1005.280 76.316 48 0.024768 1.249976 9/24/2016 12:09:41 PM 0.00 1004.780 76.316 48 0.024756 1.249977 9/24/2016 12:10:41 PM 0.00 1005.750 76.352 48 0.024762 1.249977 9/24/2016 12:11:41 PM 0.00 1005.310 76.388 48 0.024756 1.249977 9/24/2016 12:12:41 PM 0.00 1005.180 76.334 48 0.024750 1.249978 9/24/2016 12:13:41 PM 0.00 1005.310 76.406 48 0.024745 1.249978 9/24/2016 12:14:41 PM 0.00 1005.090 76.370 49 0.024745 1.249978 9/24/2016 12:15:41 PM 0.00 1005.000 76.352 49 0.024739 1.249978 9/24/2016 12:16:41 PM 0.00 1005.500 76.370 49 0.024739 1.249979 9/24/2016 12:17:41 PM 0.00 1005.310 76.370 49 0.024733 1.249979 9/24/2016 12:18:41 PM 0.00 1005.150 76.424 49 0.024733 1.249979 9/24/2016 12:19:41 PM 0.00 1005.280 76.370 49 0.024733 1.24998 9/24/2016 12:20:41 PM 0.00 1004.810 76.370 49 0.024727 1.249981 9/24/2016 12:21:41 PM 0.00 1004.840 76.352 49 0.024727 1.249981 9/24/2016 12:22:41 PM 0.00 1005.120 76.406 49 0.024727 1.249981 9/24/2016 12:23:41 PM 0.00 1005.210 76.406 49 0.024727 1.249981 9/24/2016 12:24:41 PM 0.00 1005.000 76.442 49 0.024727 1.249981 9/24/2016 12:25:41 PM 0.00 1005.310 76.370 49 0.024727 1.249981 9/24/2016 12:26:41 PM 0.00 1005.400 76.406 49 0.024722 1.249981 9/24/2016 12:27:41 PM 0.00 1004.650 76.406 49 0.024727 1.249981 9/24/2016 12:28:41 PM 0.00 1005.090 76.370 49 0.024727 1.24998 9/24/2016 12:29:41 PM 0.00 1004.750 76.406 49 0.024733 1.249978 9/24/2016 12:30:41 PM 0.00 1005.000 76.334 49 0.024733 1.249978 9/24/2016 12:31:41 PM 0.00 1004.960 76.424 49 0.024739 1.249979 9/24/2016 12:32:41 PM 0.00 1005.400 76.280 49 0.024739 1.249979 9/24/2016 12:33:41 PM 0.00 1005.310 76.298 48 0.024739 1.249979 9/24/2016 12:34:41 PM 0.00 1004.840 76.388 48 0.024750 1.24998 9/24/2016 12:35:41 PM 0.00 1004.430 76.226 48 0.024750 1.249979 9/24/2016 12:36:41 PM 0.00 1004.960 76.316 48 0.024756 1.249978 9/24/2016 12:37:41 PM 0.00 1004.560 76.352 48 0.024762 1.249977 9/24/2016 12:38:41 PM 0.00 1004.900 76.316 48 0.024768 1.249977 9/24/2016 12:39:41 PM 0.00 1004.900 76.334 48 0.024774 1.249976 9/24/2016 12:40:41 PM 0.00 1005.310 76.388 48 0.024768 1.249975 9/24/2016 12:41:41 PM 0.00 1004.960 76.316 48 0.024780 1.249975 9/24/2016 12:42:41 PM 0.00 1004.590 76.316 48 0.024780 1.249975 9/24/2016 12:43:41 PM 0.00 1004.590 76.316 48 0.024786 1.249974 9/24/2016 12:44:41 PM 0.00 1005.090 76.334 48 0.024774 1.249972 9/24/2016 12:45:41 PM 0.00 1005.180 76.334 47 0.024797 1.24997 9/24/2016 12:46:41 PM 0.00 1004.900 76.316 47 0.024803 1.249972 9/24/2016 12:47:41 PM 0.00 1004.930 76.388 47 0.024803 1.249972 9/24/2016 12:48:41 PM 0.00 1005.090 76.370 47 0.024809 1.249971 9/24/2016 12:49:41 PM 0.00 1005.000 76.316 46 0.024809 1.249971 9/24/2016 12:50:41 PM 0.00 1005.210 76.370 45 0.024809 1.249971 9/24/2016 12:51:41 PM 0.00 1005.090 76.442 44 0.024803 1.24997 9/24/2016 12:52:41 PM 0.00 1004.840 76.388 43 0.024809 1.24997 9/24/2016 12:53:41 PM 0.00 1004.750 76.352 44 0.024809 1.249971 9/24/2016 12:54:41 PM 0.00 1005.250 76.496 43 0.024814 1.249972 9/24/2016 12:55:41 PM 0.00 1005.000 76.442 43 0.024809 1.249971 9/24/2016 12:56:41 PM 0.00 1004.780 76.478 43 0.024809 1.249972 9/24/2016 12:57:41 PM 0.00 1005.030 76.532 44 0.024809 1.249973 9/24/2016 12:58:41 PM 0.00 1005.210 76.532 44 0.024803 1.249973 9/24/2016 12:59:41 PM 0.00 1005.680 76.622 43 0.024809 1.24997 9/24/2016 1:00:41 PM 0.00 1005.400 76.568 43 0.024814 1.249971 9/24/2016 1:01:41 PM 0.00 1004.900 76.622 44 0.024814 1.249972 9/24/2016 1:02:41 PM 0.00 1004.780 76.658 44 0.024809 1.249971 9/24/2016 1:03:41 PM 0.00 1004.930 76.622 43 0.024803 1.249972 9/24/2016 1:04:41 PM 0.00 1005.060 76.658 43 0.024803 1.249972 9/24/2016 1:05:41 PM 0.00 1004.530 76.694 44 0.024797 1.249973 9/24/2016 1:06:41 PM 0.00 1004.960 76.838 44 0.024791 1.249974 9/24/2016 1:07:41 PM 0.00 1004.780 76.766 44 0.024791 1.249973 9/24/2016 1:08:41 PM 0.00 1004.870 76.856 44 0.024791 1.249973 9/24/2016 1:09:41 PM 0.00 1005.060 76.838 44 0.024791 1.249974 9/24/2016 1:10:41 PM 0.00 1005.150 76.856 44 0.024786 1.249974 9/24/2016 1:11:41 PM 0.00 1005.030 76.820 43 0.024780 1.249974 9/24/2016 1:12:41 PM 0.00 1005.150 76.856 43 0.024780 1.249975 9/24/2016 1:13:41 PM 0.00 1005.120 76.892 43 0.024774 1.249976 9/24/2016 1:14:41 PM 0.00 1004.780 76.928 43 0.024774 1.249975 9/24/2016 1:15:41 PM 0.00 1004.370 77.000 42 0.024768 1.249975 9/24/2016 1:16:41 PM 0.00 1005.150 76.928 43 0.024768 1.249976 9/24/2016 1:17:41 PM 0.00 1005.560 77.054 42 0.024762 1.249977 9/24/2016 1:18:41 PM 0.00 1005.340 77.000 43 0.024756 1.249977 9/24/2016 1:19:41 PM 0.00 1005.030 77.072 43 0.024756 1.24998 9/24/2016 1:20:41 PM 0.00 1005.250 77.090 42 0.024745 1.249979 9/24/2016 1:21:41 PM 0.00 1004.960 77.108 43 0.024739 1.249979 9/24/2016 1:22:41 PM 0.00 1005.210 77.072 43 0.024739 1.24998 9/24/2016 1:23:41 PM 0.00 1004.840 77.072 43 0.024733 1.249979 9/24/2016 1:24:41 PM 0.00 1005.000 77.162 43 0.024733 1.24998 9/24/2016 1:25:41 PM 0.00 1004.960 77.090 43 0.024727 1.24998 9/24/2016 1:26:41 PM 0.00 1005.180 77.216 43 0.024733 1.24998 9/24/2016 1:27:41 PM 0.00 1004.590 77.270 43 0.024733 1.249981 9/24/2016 1:28:41 PM 0.00 1004.530 77.234 43 0.024733 1.24998 9/24/2016 1:29:41 PM 0.00 1004.530 77.234 42 0.024733 1.24998 9/24/2016 1:30:41 PM 0.00 1005.120 77.198 43 0.024733 1.249979 9/24/2016 1:31:41 PM 0.00 1004.370 77.252 43 0.024739 1.249979 9/24/2016 1:32:41 PM 0.00 1004.340 77.234 43 0.024733 1.249979 9/24/2016 1:33:41 PM 0.00 1004.530 77.234 43 0.024739 1.249981 9/24/2016 1:34:41 PM 0.00 1005.030 77.252 41 0.024739 1.249981 9/24/2016 1:35:41 PM 0.00 1004.620 77.252 41 0.024745 1.249979 9/24/2016 1:36:41 PM 0.00 1005.310 77.342 41 0.024745 1.249979 9/24/2016 1:37:41 PM 0.00 1004.210 77.288 41 0.024745 1.249978 9/24/2016 1:38:41 PM 0.00 1005.310 77.360 41 0.024750 1.249979 9/24/2016 1:39:41 PM 0.00 1005.060 77.378 41 0.024762 1.249978 9/24/2016 1:40:41 PM 0.00 1004.780 77.378 41 0.024756 1.249978 9/24/2016 1:41:41 PM 0.00 1005.180 77.396 41 0.024762 1.249977 9/24/2016 1:42:41 PM 0.00 1004.430 77.378 41 0.024762 1.249977 9/24/2016 1:43:41 PM 0.00 1004.530 77.396 41 0.024768 1.249978 9/24/2016 1:44:41 PM 0.00 1004.250 77.396 41 0.024750 1.249976 9/24/2016 1:45:41 PM 0.00 1004.900 77.468 42 0.024774 1.249976 9/24/2016 1:46:41 PM 0.00 1004.180 77.450 41 0.024774 1.249976 9/24/2016 1:47:41 PM 0.00 1004.650 77.414 41 0.024774 1.249975 9/24/2016 1:48:41 PM 0.00 1004.650 77.450 41 0.024774 1.249975 9/24/2016 1:49:41 PM 0.00 1004.900 77.468 41 0.024774 1.249976 9/24/2016 1:50:41 PM 0.00 1004.250 77.504 41 0.024768 1.249975 9/24/2016 1:51:41 PM 0.00 1004.650 77.558 41 0.024768 1.249976 9/24/2016 1:52:41 PM 0.00 1004.280 77.540 39 0.024768 1.249977 9/24/2016 1:53:41 PM 0.00 1004.120 77.558 39 0.024768 1.249977 9/24/2016 1:54:41 PM 0.00 1004.870 77.558 40 0.024768 1.249977 9/24/2016 1:55:41 PM 0.00 1004.250 77.576 40 0.024762 1.249978 9/24/2016 1:56:41 PM 0.00 1004.340 77.504 40 0.024762 1.249978 9/24/2016 1:57:41 PM 0.00 1003.780 77.504 40 0.024768 1.249979 9/24/2016 1:58:41 PM 0.00 1004.060 77.576 40 0.024762 1.24998 9/24/2016 1:59:41 PM 0.00 1005.180 77.594 40 0.024756 1.249975 9/24/2016 2:00:41 PM 0.00 1004.810 77.576 41 0.024768 1.249975 9/24/2016 2:01:41 PM 0.00 1005.030 77.558 41 0.024774 1.249975 9/24/2016 2:02:41 PM 0.00 1004.340 77.576 40 0.024768 1.249976 9/24/2016 2:03:41 PM 0.00 1004.340 77.594 40 0.024768 1.249977 9/24/2016 2:04:41 PM 0.00 1005.120 77.684 40 0.024768 1.249977 9/24/2016 2:05:41 PM 0.00 1004.620 77.666 40 0.024762 1.249977 9/24/2016 2:06:41 PM 0.00 1004.430 77.756 40 0.024756 1.249976 9/24/2016 2:07:41 PM 0.00 1005.210 77.702 40 0.024756 1.249977 9/24/2016 2:08:41 PM 0.00 1004.090 77.702 40 0.024756 1.249978 9/24/2016 2:09:41 PM 0.00 1004.180 77.774 40 0.024756 1.249978 9/24/2016 2:10:41 PM 0.00 1005.120 77.792 40 0.024750 1.249979 9/24/2016 2:11:41 PM 0.00 1005.000 77.828 40 0.024750 1.24998 9/24/2016 2:12:41 PM 0.00 1004.620 77.846 41 0.024745 1.24998 9/24/2016 2:13:41 PM 0.00 1003.680 77.738 41 0.024739 1.249979 9/24/2016 2:14:41 PM 0.00 1003.960 77.828 40 0.024739 1.249979 9/24/2016 2:15:41 PM 0.00 1005.000 77.828 40 0.024745 1.24998 9/24/2016 2:16:41 PM 0.00 1004.310 77.810 40 0.024739 1.24998 9/24/2016 2:17:41 PM 0.00 1004.310 77.792 40 0.024739 1.24998 9/24/2016 2:18:41 PM 0.00 1003.930 77.720 40 0.024739 1.24998 9/24/2016 2:19:41 PM 0.00 1004.400 77.792 40 0.024739 1.249982 9/24/2016 2:20:41 PM 0.00 1003.560 77.630 40 0.024727 1.249982 9/24/2016 2:21:41 PM 0.00 1003.400 77.594 40 0.024727 1.249982 9/24/2016 2:22:41 PM 0.00 1004.120 77.648 40 0.024733 1.249982 9/24/2016 2:23:41 PM 0.00 1003.870 77.594 40 0.024733 1.249982 9/24/2016 2:24:41 PM 0.00 1003.840 77.648 40 0.024733 1.249982 9/24/2016 2:25:41 PM 0.00 1004.870 77.648 40 0.024727 1.249982 9/24/2016 2:26:41 PM 0.00 1004.340 77.594 40 0.024727 1.249981 9/24/2016 2:27:41 PM 0.00 1003.750 77.648 40 0.024733 1.249981 9/24/2016 2:28:41 PM 0.00 1004.780 77.720 40 0.024733 1.24998 9/24/2016 2:29:41 PM 0.00 1004.870 77.720 40 0.024733 1.249979 9/24/2016 2:30:41 PM 0.00 1004.780 77.648 40 0.024739 1.24998 9/24/2016 2:31:41 PM 0.00 1003.680 77.594 39 0.024739 1.24998 9/24/2016 2:32:41 PM 0.00 1004.620 77.594 39 0.024739 1.249979 9/24/2016 2:33:41 PM 0.00 1003.960 77.576 40 0.024745 1.24998 9/24/2016 2:34:41 PM 0.00 1003.810 77.522 40 0.024750 1.24998 9/24/2016 2:35:41 PM 0.00 1004.090 77.522 39 0.024756 1.24998 9/24/2016 2:36:41 PM 0.00 1004.250 77.576 39 0.024756 1.249979 9/24/2016 2:37:41 PM 0.00 1004.250 77.594 39 0.024762 1.249978 9/24/2016 2:38:41 PM 0.00 1005.000 77.576 39 0.024762 1.249978 9/24/2016 2:39:41 PM 0.00 1004.840 77.522 39 0.024768 1.249977 9/24/2016 2:40:41 PM 0.00 1004.340 77.504 39 0.024774 1.249976 9/24/2016 2:41:41 PM 0.00 1005.000 77.504 39 0.024780 1.249976 9/24/2016 2:42:41 PM 0.00 1004.060 77.576 39 0.024786 1.249976 9/24/2016 2:43:41 PM 0.00 1004.620 77.504 39 0.024786 1.249976 9/24/2016 2:44:41 PM 0.00 1003.530 77.612 39 0.024780 1.249972 9/24/2016 2:45:41 PM 0.00 1004.090 77.540 39 0.024797 1.249974 9/24/2016 2:46:41 PM 0.00 1003.960 77.594 39 0.024797 1.249974 9/24/2016 2:47:41 PM 0.00 1005.680 77.540 39 0.024803 1.249973 9/24/2016 2:48:41 PM 0.00 1003.840 77.558 39 0.024797 1.249973 9/24/2016 2:49:41 PM 0.00 1005.210 77.540 39 0.024803 1.249973 9/24/2016 2:50:41 PM 0.00 1004.030 77.558 39 0.024803 1.249973 9/24/2016 2:51:41 PM 0.00 1004.150 77.594 39 0.024803 1.249973 9/24/2016 2:52:41 PM 0.00 1003.060 77.504 39 0.024809 1.249973 9/24/2016 2:53:41 PM 0.00 1003.810 77.522 39 0.024809 1.249973 9/24/2016 2:54:41 PM 0.00 1005.460 77.504 39 0.024809 1.249974 9/24/2016 2:55:41 PM 0.00 1002.960 77.594 38 0.024809 1.249973 9/24/2016 2:56:41 PM 0.00 1003.530 77.558 38 0.024809 1.249973 9/24/2016 2:57:41 PM 0.00 1005.120 77.558 38 0.024814 1.249973 9/24/2016 2:58:41 PM 0.00 1002.870 77.486 38 0.024809 1.249974 9/24/2016 2:59:41 PM 0.00 1005.030 77.558 38 0.024803 1.24997 9/24/2016 3:00:41 PM 0.00 1002.250 77.450 38 0.024820 1.249972 9/24/2016 3:01:41 PM 0.00 1002.250 77.432 38 0.024814 1.249972 9/24/2016 3:02:41 PM 0.00 1005.210 77.540 37 0.024809 1.249972 9/24/2016 3:03:41 PM 0.00 1006.680 77.522 38 0.024814 1.249972 9/24/2016 3:04:41 PM 0.00 1003.960 77.486 38 0.024820 1.249973 9/24/2016 3:05:41 PM 0.00 1006.250 77.558 38 0.024814 1.249973 9/24/2016 3:06:41 PM 0.00 1005.870 77.432 38 0.024809 1.249973 9/24/2016 3:07:41 PM 0.00 1006.340 77.522 37 0.024809 1.249973 9/24/2016 3:08:41 PM 0.00 1002.710 77.432 37 0.024809 1.249973 9/24/2016 3:09:41 PM 0.00 1006.750 77.576 37 0.024803 1.249973 9/24/2016 3:10:41 PM 0.00 1002.530 77.432 37 0.024809 1.249973 9/24/2016 3:11:41 PM 0.00 1004.430 77.504 37 0.024803 1.249973 9/24/2016 3:12:41 PM 0.00 1005.960 77.540 37 0.024803 1.249974 9/24/2016 3:13:41 PM 0.00 1005.780 77.522 37 0.024803 1.249974 9/24/2016 3:14:41 PM 0.00 1005.750 77.486 37 0.024803 1.249974 9/24/2016 3:15:41 PM 0.00 1002.000 77.504 37 0.024797 1.249974 9/24/2016 3:16:41 PM 0.00 1004.180 77.450 37 0.024797 1.249974 9/24/2016 3:17:41 PM 0.00 1001.150 77.468 37 0.024791 1.249974 9/24/2016 3:18:41 PM 0.00 1005.500 77.450 37 0.024791 1.249974 9/24/2016 3:19:41 PM 0.00 1001.060 77.504 37 0.024791 1.249976 9/24/2016 3:20:41 PM 0.00 1006.310 77.504 37 0.024786 1.249976 9/24/2016 3:21:41 PM 0.00 1005.930 77.504 37 0.024786 1.249976 9/24/2016 3:22:41 PM 0.00 1002.900 77.450 37 0.024786 1.249976 9/24/2016 3:23:41 PM 0.00 1006.150 77.432 37 0.024786 1.249976 9/24/2016 3:24:41 PM 0.00 1002.620 77.540 37 0.024786 1.249976 9/24/2016 3:25:41 PM 0.00 1003.150 77.486 37 0.024786 1.249976 9/24/2016 3:26:41 PM 0.00 1003.250 77.522 37 0.024780 1.249976 9/24/2016 3:27:41 PM 0.00 1005.400 77.414 37 0.024780 1.249976 9/24/2016 3:28:41 PM 0.00 1004.530 77.396 36 0.024780 1.249976 9/24/2016 3:29:41 PM 0.00 1002.180 77.468 37 0.024786 1.249974 9/24/2016 3:30:41 PM 0.00 1001.590 77.450 36 0.024786 1.249974 9/24/2016 3:31:41 PM 0.00 1006.030 77.468 37 0.024791 1.249974 9/24/2016 3:32:41 PM 0.00 1001.780 77.450 36 0.024791 1.249975 9/24/2016 3:33:41 PM 0.00 1005.870 77.450 36 0.024797 1.249976 9/24/2016 3:34:41 PM 0.00 1005.870 77.414 37 0.024797 1.249975 9/24/2016 3:35:41 PM 0.00 1004.750 77.414 37 0.024803 1.249975 9/24/2016 3:36:41 PM 0.00 1005.930 77.396 37 0.024803 1.249974 9/24/2016 3:37:41 PM 0.00 1001.500 77.432 37 0.024809 1.249974 9/24/2016 3:38:41 PM 0.00 1001.210 77.450 37 0.024814 1.249973 9/24/2016 3:39:41 PM 0.00 1003.620 77.504 37 0.024814 1.249973 9/24/2016 3:40:41 PM 0.00 1004.650 77.432 37 0.024814 1.249973 9/24/2016 3:41:41 PM 0.00 1000.960 77.450 37 0.024814 1.249972 9/24/2016 3:42:41 PM 0.00 1005.780 77.450 36 0.024826 1.249972 9/24/2016 3:43:41 PM 0.00 1001.120 77.432 36 0.024826 1.249972 9/24/2016 3:44:41 PM 0.00 1006.030 77.468 36 0.024826 1.24997 9/24/2016 3:45:41 PM 0.00 1002.280 77.396 36 0.024838 1.24997 9/24/2016 3:46:41 PM 0.00 1003.150 77.414 36 0.024838 1.249969 9/24/2016 3:47:41 PM 0.00 1003.810 77.414 37 0.024838 1.249969 9/24/2016 3:48:41 PM 0.00 1003.340 77.324 37 0.024844 1.249969 9/24/2016 3:49:41 PM 0.00 1002.650 77.468 37 0.024850 1.249969 9/24/2016 3:50:41 PM 0.00 1001.460 77.414 37 0.024844 1.249969 9/24/2016 3:51:41 PM 0.00 1005.460 77.396 37 0.024850 1.249969 9/24/2016 3:52:41 PM 0.00 1004.780 77.378 37 0.024850 1.249969 9/24/2016 3:53:41 PM 0.00 1005.310 77.450 37 0.024850 1.249969 9/24/2016 3:54:41 PM 0.00 1001.280 77.396 37 0.024850 1.249969 9/24/2016 3:55:41 PM 0.00 1000.930 77.450 36 0.024850 1.24997 9/24/2016 3:56:41 PM 0.00 1000.930 77.432 36 0.024850 1.249969 9/24/2016 3:57:41 PM 0.00 1004.460 77.450 36 0.024855 1.24997 9/24/2016 3:58:41 PM 0.00 1002.090 77.396 36 0.024850 1.249971 9/24/2016 3:59:41 PM 0.00 1003.500 77.396 36 0.024850 1.24997 9/24/2016 4:00:41 PM 0.00 1004.590 77.450 36 0.024861 1.249968 9/24/2016 4:01:41 PM 0.00 1001.210 77.432 36 0.024855 1.249968 9/24/2016 4:02:41 PM 0.00 1004.930 77.414 36 0.024850 1.249968 9/24/2016 4:03:41 PM 0.00 1003.030 77.396 36 0.024850 1.249968 9/24/2016 4:04:41 PM 0.00 1005.060 77.450 36 0.024850 1.249969 9/24/2016 4:05:41 PM 0.00 1004.500 77.450 36 0.024844 1.249969 9/24/2016 4:06:41 PM 0.00 1001.210 77.450 36 0.024838 1.249969 9/24/2016 4:07:41 PM 0.00 1004.930 77.432 36 0.024838 1.249969 9/24/2016 4:08:41 PM 0.00 1001.810 77.468 36 0.024844 1.249969 9/24/2016 4:09:41 PM 0.00 1003.780 77.378 36 0.024838 1.249969 9/24/2016 4:10:41 PM 0.00 1004.750 77.450 36 0.024838 1.24997 9/24/2016 4:11:41 PM 0.00 1000.900 77.396 36 0.024832 1.24997 9/24/2016 4:12:41 PM 0.00 1002.250 77.360 36 0.024832 1.249971 9/24/2016 4:13:41 PM 0.00 1003.310 77.378 36 0.024832 1.24997 9/24/2016 4:14:41 PM 0.00 1002.870 77.486 36 0.024832 1.24997 9/24/2016 4:15:41 PM 0.00 1003.000 77.432 36 0.024826 1.24997 9/24/2016 4:16:41 PM 0.00 1004.810 77.468 36 0.024826 1.249971 9/24/2016 4:17:41 PM 0.00 1002.500 77.324 36 0.024820 1.249971 9/24/2016 4:18:41 PM 0.00 1004.090 77.414 36 0.024820 1.249971 9/24/2016 4:19:41 PM 0.00 1004.180 77.360 36 0.024814 1.249972 9/24/2016 4:20:41 PM 0.00 1003.000 77.450 36 0.024814 1.249973 9/24/2016 4:21:41 PM 0.00 1002.210 77.486 36 0.024809 1.249973 9/24/2016 4:22:41 PM 0.00 1004.650 77.414 35 0.024814 1.249973 9/24/2016 4:23:41 PM 0.00 1001.620 77.396 35 0.024809 1.249973 9/24/2016 4:24:41 PM 0.00 1004.780 77.450 35 0.024809 1.249973 9/24/2016 4:25:41 PM 0.00 1001.930 77.486 35 0.024809 1.249973 9/24/2016 4:26:40 PM 0.00 1003.960 77.486 35 0.024809 1.249972 9/24/2016 4:27:40 PM 0.00 1002.680 77.486 35 0.024814 1.249972 9/24/2016 4:28:40 PM 0.00 1002.000 77.468 35 0.024814 1.249973 9/24/2016 4:29:40 PM 0.00 1002.090 77.396 35 0.024814 1.24997 9/24/2016 4:30:40 PM 0.00 1001.090 77.414 35 0.024820 1.24997 9/24/2016 4:31:40 PM 0.00 1004.340 77.396 35 0.024820 1.249971 9/24/2016 4:32:40 PM 0.00 1001.780 77.450 35 0.024826 1.249971 9/24/2016 4:33:40 PM 0.00 1002.710 77.450 35 0.024832 1.249972 9/24/2016 4:34:40 PM 0.00 1002.090 77.396 35 0.024832 1.249972 9/24/2016 4:35:40 PM 0.00 1001.460 77.414 35 0.024832 1.249971 9/24/2016 4:36:40 PM 0.00 1002.180 77.396 35 0.024838 1.24997 9/24/2016 4:37:40 PM 0.00 1001.400 77.432 35 0.024838 1.24997 9/24/2016 4:38:40 PM 0.00 1004.060 77.468 35 0.024844 1.249969 9/24/2016 4:39:40 PM 0.00 1004.500 77.450 35 0.024850 1.249969 9/24/2016 4:40:40 PM 0.00 1002.060 77.450 35 0.024850 1.249969 9/24/2016 4:41:40 PM 0.00 1004.060 77.504 35 0.024855 1.249968 9/24/2016 4:42:40 PM 0.00 1003.370 77.360 35 0.024855 1.249968 9/24/2016 4:43:40 PM 0.00 1002.210 77.414 35 0.024861 1.249968 9/24/2016 4:44:40 PM 0.00 1003.620 77.414 35 0.024855 1.249965 9/24/2016 4:45:40 PM 0.00 1002.280 77.378 35 0.024867 1.249966 9/24/2016 4:46:40 PM 0.00 1002.530 77.450 35 0.024873 1.249966 9/24/2016 4:47:40 PM 0.00 1002.150 77.360 35 0.024873 1.249966 9/24/2016 4:48:40 PM 0.00 1001.400 77.342 35 0.024873 1.249965 9/24/2016 4:49:40 PM 0.00 1003.960 77.378 35 0.024878 1.249966 9/24/2016 4:50:40 PM 0.00 1001.900 77.396 35 0.024873 1.249965 9/24/2016 4:51:40 PM 0.00 1001.780 77.432 35 0.024878 1.249965 9/24/2016 4:52:40 PM 0.00 1002.750 77.468 35 0.024884 1.249965 9/24/2016 4:53:40 PM 0.00 1004.340 77.378 35 0.024878 1.249965 9/24/2016 4:54:40 PM 0.00 1002.900 77.450 35 0.024884 1.249966 9/24/2016 4:55:40 PM 0.00 1004.030 77.432 35 0.024884 1.249966 9/24/2016 4:56:40 PM 0.00 1002.620 77.450 35 0.024878 1.249965 9/24/2016 4:57:40 PM 0.00 1001.900 77.468 35 0.024878 1.249966 9/24/2016 4:58:40 PM 0.00 1002.400 77.414 35 0.024884 1.249967 9/24/2016 4:59:40 PM 0.00 1002.780 77.414 35 0.024861 1.249965 9/24/2016 5:00:40 PM 0.00 1002.060 77.360 35 0.024884 1.249965 9/24/2016 5:01:40 PM 0.00 1002.090 77.378 35 0.024890 1.249966 9/24/2016 5:02:40 PM 0.00 1004.030 77.450 35 0.024884 1.249966 9/24/2016 5:03:40 PM 0.00 1003.530 77.486 35 0.024878 1.249967 9/24/2016 5:04:40 PM 0.00 1003.460 77.450 35 0.024878 1.249967 9/24/2016 5:05:40 PM 0.00 1004.060 77.486 35 0.024873 1.249967 9/24/2016 5:06:40 PM 0.00 1001.870 77.432 35 0.024873 1.249968 9/24/2016 5:07:40 PM 0.00 1002.530 77.450 35 0.024873 1.249968 9/24/2016 5:08:40 PM 0.00 1002.530 77.432 35 0.024867 1.249968 9/24/2016 5:09:40 PM 0.00 1003.780 77.504 35 0.024867 1.249968 9/24/2016 5:10:40 PM 0.00 1004.150 77.504 35 0.024861 1.249968 9/24/2016 5:11:40 PM 0.00 1002.180 77.396 35 0.024855 1.249969 9/24/2016 5:12:40 PM 0.00 1003.560 77.450 35 0.024855 1.24997 9/24/2016 5:13:40 PM 0.00 1003.650 77.432 35 0.024850 1.24997 9/24/2016 5:14:40 PM 0.00 1003.620 77.486 35 0.024850 1.249969 9/24/2016 5:15:40 PM 0.00 1002.870 77.522 35 0.024844 1.24997 9/24/2016 5:16:40 PM 0.00 1003.120 77.396 35 0.024844 1.24997 9/24/2016 5:17:40 PM 0.00 1004.750 77.414 36 0.024838 1.24997 9/24/2016 5:18:40 PM 0.00 1003.280 77.432 35 0.024838 1.249971 9/24/2016 5:19:40 PM 0.00 1002.370 77.504 35 0.024832 1.249972 9/24/2016 5:20:40 PM 0.00 1003.930 77.450 35 0.024826 1.249973 9/24/2016 5:21:40 PM 0.00 1002.960 77.486 35 0.024820 1.249973 9/24/2016 5:22:40 PM 0.00 1003.000 77.450 36 0.024820 1.249973 9/24/2016 5:23:40 PM 0.00 1001.620 77.378 36 0.024814 1.249973 9/24/2016 5:24:40 PM 0.00 1003.000 77.450 36 0.024814 1.249974 9/24/2016 5:25:40 PM 0.00 1002.250 77.432 36 0.024809 1.249974 9/24/2016 5:26:40 PM 0.00 1003.870 77.486 36 0.024809 1.249974 9/24/2016 5:27:40 PM 0.00 1004.370 77.450 36 0.024814 1.249973 9/24/2016 5:28:40 PM 0.00 1002.810 77.450 36 0.024814 1.249974 9/24/2016 5:29:40 PM 0.00 1001.590 77.432 36 0.024814 1.249972 9/24/2016 5:30:40 PM 0.00 1004.710 77.504 36 0.024814 1.249972 9/24/2016 5:31:40 PM 0.00 1004.840 77.414 36 0.024820 1.249972 9/24/2016 5:32:40 PM 0.00 1004.650 77.432 36 0.024826 1.249972 9/24/2016 5:33:40 PM 0.00 1001.210 77.450 36 0.024826 1.249973 9/24/2016 5:34:40 PM 0.00 1003.960 77.396 36 0.024826 1.249973 9/24/2016 5:35:40 PM 0.00 1003.960 77.486 36 0.024826 1.249973 9/24/2016 5:36:40 PM 0.00 1005.370 77.504 36 0.024832 1.249972 9/24/2016 5:37:40 PM 0.00 1002.680 77.414 36 0.024838 1.249971 9/24/2016 5:38:40 PM 0.00 1005.120 77.450 36 0.024838 1.249971 9/24/2016 5:39:40 PM 0.00 1004.120 77.450 36 0.024838 1.249971 9/24/2016 5:40:40 PM 0.00 1002.960 77.414 36 0.024844 1.24997 9/24/2016 5:41:40 PM 0.00 1004.370 77.432 36 0.024850 1.24997 9/24/2016 5:42:40 PM 0.00 1002.870 77.504 36 0.024850 1.249969 9/24/2016 5:43:40 PM 0.00 1005.030 77.450 36 0.024850 1.24997 9/24/2016 5:44:40 PM 0.00 1005.180 77.486 36 0.024855 1.249967 9/24/2016 5:45:40 PM 0.00 1001.930 77.504 36 0.024861 1.249968 9/24/2016 5:46:40 PM 0.00 1005.120 77.414 36 0.024861 1.249968 9/24/2016 5:47:40 PM 0.00 1002.250 77.450 36 0.024861 1.249968 9/24/2016 5:48:40 PM 0.00 1001.810 77.468 36 0.024861 1.249968 9/24/2016 5:49:40 PM 0.00 1000.930 77.432 36 0.024861 1.249968 9/24/2016 5:50:40 PM 0.00 1001.430 77.504 36 0.024861 1.249968 9/24/2016 5:51:40 PM 0.00 1004.430 77.504 36 0.024861 1.249968 9/24/2016 5:52:40 PM 0.00 1005.180 77.486 36 0.024861 1.249968 9/24/2016 5:53:40 PM 0.00 1003.530 77.504 36 0.024861 1.249968 9/24/2016 5:54:40 PM 0.00 1003.460 77.432 36 0.024861 1.249969 9/24/2016 5:55:40 PM 0.00 1004.090 77.558 36 0.024861 1.249969 9/24/2016 5:56:40 PM 0.00 1001.590 77.450 36 0.024861 1.249969 9/24/2016 5:57:40 PM 0.00 1003.310 77.468 36 0.024855 1.249969 9/24/2016 5:58:40 PM 0.00 1004.620 77.468 36 0.024861 1.24997 9/24/2016 5:59:40 PM 0.00 1001.310 77.450 36 0.024855 1.249966 9/24/2016 6:00:40 PM 0.00 1004.840 77.450 36 0.024861 1.249967 9/24/2016 6:01:40 PM 0.00 1003.340 77.486 36 0.024861 1.249968 9/24/2016 6:02:40 PM 0.00 1004.620 77.504 36 0.024855 1.249968 9/24/2016 6:03:40 PM 0.00 1001.060 77.450 36 0.024855 1.249969 9/24/2016 6:04:40 PM 0.00 1005.650 77.504 36 0.024850 1.249969 9/24/2016 6:05:40 PM 0.00 1001.180 77.522 36 0.024844 1.24997 9/24/2016 6:06:40 PM 0.00 1004.680 77.378 36 0.024844 1.24997 9/24/2016 6:07:40 PM 0.00 1000.900 77.522 36 0.024844 1.24997 9/24/2016 6:08:40 PM 0.00 1002.030 77.486 37 0.024844 1.24997 9/24/2016 6:09:40 PM 0.00 1000.900 77.504 36 0.024838 1.24997 9/24/2016 6:10:40 PM 0.00 1004.650 77.450 36 0.024838 1.249971 9/24/2016 6:11:40 PM 0.00 1005.460 77.468 37 0.024832 1.249971 9/24/2016 6:12:40 PM 0.00 1001.430 77.468 36 0.024832 1.249972 9/24/2016 6:13:40 PM 0.00 1003.060 77.486 36 0.024820 1.249971 9/24/2016 6:14:40 PM 0.00 1004.530 77.504 37 0.024826 1.249972 9/24/2016 6:15:40 PM 0.00 1003.750 77.450 37 0.024820 1.249972 9/24/2016 6:16:40 PM 0.00 1000.870 77.468 37 0.024814 1.249973 9/24/2016 6:17:40 PM 0.00 1002.620 77.450 37 0.024814 1.249973 9/24/2016 6:18:40 PM 0.00 1003.210 77.468 37 0.024809 1.249973 9/24/2016 6:19:40 PM 0.00 1004.310 77.450 37 0.024809 1.249974 9/24/2016 6:20:40 PM 0.00 1000.710 77.522 37 0.024803 1.249974 9/24/2016 6:21:40 PM 0.00 1004.590 77.450 37 0.024803 1.249975 9/24/2016 6:22:40 PM 0.00 1004.180 77.522 37 0.024803 1.249975 9/24/2016 6:23:40 PM 0.00 1004.250 77.468 37 0.024803 1.249975 9/24/2016 6:24:40 PM 0.00 1003.500 77.468 37 0.024803 1.249975 9/24/2016 6:25:40 PM 0.00 1005.650 77.486 37 0.024797 1.249975 9/24/2016 6:26:40 PM 0.00 1000.900 77.522 37 0.024797 1.249975 9/24/2016 6:27:40 PM 0.00 1001.370 77.486 37 0.024797 1.249975 9/24/2016 6:28:40 PM 0.00 1005.810 77.558 37 0.024797 1.249975 9/24/2016 6:29:40 PM 0.00 1005.680 77.522 37 0.024809 1.249972 9/24/2016 6:30:40 PM 0.00 1005.750 77.504 37 0.024803 1.249973 9/24/2016 6:31:40 PM 0.00 1004.710 77.468 37 0.024803 1.249974 9/24/2016 6:32:40 PM 0.00 1005.930 77.504 37 0.024803 1.249973 9/24/2016 6:33:40 PM 0.00 1003.710 77.522 37 0.024803 1.249975 9/24/2016 6:34:40 PM 0.00 1001.650 77.486 37 0.024809 1.249975 9/24/2016 6:35:40 PM 0.00 1001.180 77.594 37 0.024809 1.249974 9/24/2016 6:36:40 PM 0.00 1002.370 77.504 37 0.024814 1.249973 9/24/2016 6:37:40 PM 0.00 1005.750 77.594 37 0.024814 1.249973 9/24/2016 6:38:40 PM 0.00 1004.810 77.594 37 0.024814 1.249973 9/24/2016 6:39:40 PM 0.00 1002.120 77.504 37 0.024820 1.249973 9/24/2016 6:40:40 PM 0.00 1006.030 77.504 38 0.024820 1.249973 9/24/2016 6:41:40 PM 0.00 1004.030 77.558 38 0.024820 1.249972 9/24/2016 6:42:40 PM 0.00 1004.620 77.594 38 0.024826 1.249972 9/24/2016 6:43:40 PM 0.00 1002.370 77.576 38 0.024826 1.249972 9/24/2016 6:44:40 PM 0.00 1003.710 77.558 38 0.024814 1.249969 9/24/2016 6:45:40 PM 0.00 1003.620 77.558 38 0.024826 1.249971 9/24/2016 6:46:40 PM 0.00 1002.370 77.504 38 0.024832 1.249971 9/24/2016 6:47:40 PM 0.00 1002.180 77.576 38 0.024832 1.249971 9/24/2016 6:48:40 PM 0.00 1003.780 77.504 38 0.024832 1.249971 9/24/2016 6:49:40 PM 0.00 1005.250 77.558 38 0.024832 1.249971 9/24/2016 6:50:40 PM 0.00 1004.840 77.612 38 0.024832 1.249971 9/24/2016 6:51:40 PM 0.00 1003.090 77.558 38 0.024832 1.249971 9/24/2016 6:52:40 PM 0.00 1003.210 77.594 38 0.024832 1.249971 9/24/2016 6:53:40 PM 0.00 1006.000 77.558 39 0.024832 1.249971 9/24/2016 6:54:40 PM 0.00 1002.710 77.540 38 0.024832 1.249972 9/24/2016 6:55:40 PM 0.00 1003.210 77.594 39 0.024826 1.249972 9/24/2016 6:56:40 PM 0.00 1004.340 77.594 39 0.024826 1.249972 9/24/2016 6:57:40 PM 0.00 1004.430 77.504 39 0.024826 1.249973 9/24/2016 6:58:40 PM 0.00 1005.060 77.630 39 0.024826 1.249973 9/24/2016 6:59:40 PM 0.00 1003.370 77.540 39 0.024820 1.24997 9/24/2016 7:00:40 PM 0.00 1003.460 77.558 39 0.024832 1.249971 9/24/2016 7:01:40 PM 0.00 1003.590 77.594 39 0.024826 1.249972 9/24/2016 7:02:40 PM 0.00 1003.710 77.558 39 0.024826 1.249972 9/24/2016 7:03:40 PM 0.00 1003.180 77.540 39 0.024820 1.249973 9/24/2016 7:04:40 PM 0.00 1005.030 77.612 39 0.024814 1.249973 9/24/2016 7:05:40 PM 0.00 1003.530 77.612 39 0.024809 1.249973 9/24/2016 7:06:40 PM 0.00 1004.210 77.648 39 0.024809 1.249974 9/24/2016 7:07:40 PM 0.00 1004.150 77.594 39 0.024803 1.249974 9/24/2016 7:08:40 PM 0.00 1003.000 77.540 39 0.024803 1.249974 9/24/2016 7:09:40 PM 0.00 1003.870 77.594 39 0.024797 1.249974 9/24/2016 7:10:40 PM 0.00 1003.560 77.648 39 0.024797 1.249975 9/24/2016 7:11:40 PM 0.00 1004.340 77.594 39 0.024791 1.249975 9/24/2016 7:12:40 PM 0.00 1003.960 77.594 39 0.024791 1.249976 9/24/2016 7:13:40 PM 0.00 1004.000 77.612 39 0.024780 1.249976 9/24/2016 7:14:40 PM 0.00 1003.250 77.612 40 0.024780 1.249976 9/24/2016 7:15:40 PM 0.00 1003.840 77.630 40 0.024774 1.249977 9/24/2016 7:16:40 PM 0.00 1003.870 77.594 40 0.024774 1.249977 9/24/2016 7:17:40 PM 0.00 1004.280 77.612 40 0.024768 1.249978 9/24/2016 7:18:40 PM 0.00 1004.650 77.612 40 0.024768 1.249978 9/24/2016 7:19:40 PM 0.00 1003.620 77.612 40 0.024762 1.249979 9/24/2016 7:20:40 PM 0.00 1003.810 77.702 40 0.024756 1.249979 9/24/2016 7:21:40 PM 0.00 1004.120 77.648 40 0.024756 1.249979 9/24/2016 7:22:40 PM 0.00 1003.370 77.648 40 0.024756 1.24998 9/24/2016 7:23:40 PM 0.00 1003.750 77.648 40 0.024750 1.24998 9/24/2016 7:24:40 PM 0.00 1003.120 77.504 40 0.024750 1.24998 9/24/2016 7:25:40 PM 0.00 1003.530 77.612 40 0.024750 1.24998 9/24/2016 7:26:40 PM 0.00 1004.280 77.702 40 0.024750 1.24998 9/24/2016 7:27:40 PM 0.00 1003.310 77.594 41 0.024745 1.24998 9/24/2016 7:28:40 PM 0.00 1003.650 77.630 40 0.024745 1.249982 9/24/2016 7:29:40 PM 0.00 1003.590 77.576 41 0.024750 1.249979 9/24/2016 7:30:40 PM 0.00 1003.650 77.630 41 0.024745 1.249979 9/24/2016 7:31:40 PM 0.00 1004.120 77.630 41 0.024750 1.249979 9/24/2016 7:32:40 PM 0.00 1003.000 77.648 41 0.024750 1.249979 9/24/2016 7:33:40 PM 0.00 1003.840 77.630 41 0.024756 1.24998 9/24/2016 7:34:40 PM 0.00 1003.400 77.666 41 0.024756 1.24998 9/24/2016 7:35:40 PM 0.00 1003.500 77.666 41 0.024756 1.24998 9/24/2016 7:36:40 PM 0.00 1003.650 77.648 41 0.024762 1.249979 9/24/2016 7:37:40 PM 0.00 1003.400 77.738 41 0.024762 1.249979 9/24/2016 7:38:40 PM 0.00 1003.750 77.648 41 0.024768 1.249979 9/24/2016 7:39:40 PM 0.00 1003.900 77.684 41 0.024774 1.249978 9/24/2016 7:40:40 PM 0.00 1003.810 77.612 41 0.024774 1.249978 9/24/2016 7:41:40 PM 0.00 1003.250 77.702 41 0.024774 1.249977 9/24/2016 7:42:40 PM 0.00 1003.430 77.702 41 0.024774 1.249977 9/24/2016 7:43:40 PM 0.00 1003.430 77.612 41 0.024774 1.249978 9/24/2016 7:44:40 PM 0.00 1003.900 77.684 42 0.024774 1.249974 9/24/2016 7:45:40 PM 0.00 1004.090 77.702 42 0.024780 1.249975 9/24/2016 7:46:40 PM 0.00 1004.150 77.666 41 0.024780 1.249976 9/24/2016 7:47:40 PM 0.00 1003.310 77.738 41 0.024780 1.249975 9/24/2016 7:48:40 PM 0.00 1004.210 77.648 41 0.024786 1.249975 9/24/2016 7:49:40 PM 0.00 1003.460 77.720 41 0.024786 1.249976 9/24/2016 7:50:40 PM 0.00 1004.000 77.702 41 0.024791 1.249975 9/24/2016 7:51:40 PM 0.00 1003.530 77.702 42 0.024791 1.249975 9/24/2016 7:52:40 PM 0.00 1003.460 77.720 42 0.024791 1.249975 9/24/2016 7:53:40 PM 0.00 1004.150 77.738 42 0.024791 1.249976 9/24/2016 7:54:40 PM 0.00 1003.960 77.738 42 0.024791 1.249976 9/24/2016 7:55:40 PM 0.00 1003.250 77.702 42 0.024791 1.249976 9/24/2016 7:56:40 PM 0.00 1003.400 77.756 42 0.024786 1.249976 9/24/2016 7:57:40 PM 0.00 1003.870 77.738 42 0.024791 1.249977 9/24/2016 7:58:40 PM 0.00 1003.210 77.738 43 0.024786 1.249978 9/24/2016 7:59:40 PM 0.00 1003.460 77.648 42 0.024786 1.249976 9/24/2016 8:00:40 PM 0.00 1003.810 77.684 43 0.024803 1.249974 9/24/2016 8:01:40 PM 0.00 1003.370 77.648 43 0.024803 1.249975 9/24/2016 8:02:40 PM 0.00 1003.650 77.720 42 0.024797 1.249975 9/24/2016 8:03:40 PM 0.00 1003.680 77.738 42 0.024791 1.249976 9/24/2016 8:04:40 PM 0.00 1003.680 77.738 43 0.024791 1.249976 9/24/2016 8:05:40 PM 0.00 1003.150 77.702 43 0.024786 1.249976 9/24/2016 8:06:40 PM 0.00 1003.340 77.702 43 0.024786 1.249976 9/24/2016 8:07:40 PM 0.00 1003.400 77.738 43 0.024786 1.249976 9/24/2016 8:08:40 PM 0.00 1003.750 77.720 43 0.024786 1.249976 9/24/2016 8:09:40 PM 0.00 1003.430 77.774 43 0.024780 1.249977 9/24/2016 8:10:40 PM 0.00 1003.310 77.738 43 0.024780 1.249976 9/24/2016 8:11:40 PM 0.00 1003.900 77.882 43 0.024780 1.249977 9/24/2016 8:12:40 PM 0.00 1003.960 77.828 43 0.024774 1.249977 9/24/2016 8:13:40 PM 0.00 1003.930 77.810 43 0.024774 1.249977 9/24/2016 8:14:40 PM 0.00 1003.650 77.720 43 0.024774 1.249977 9/24/2016 8:15:40 PM 0.00 1003.590 77.828 43 0.024768 1.249978 9/24/2016 8:16:40 PM 0.00 1003.650 77.792 43 0.024768 1.249978 9/24/2016 8:17:40 PM 0.00 1003.400 77.756 43 0.024762 1.249978 9/24/2016 8:18:40 PM 0.00 1004.250 77.828 43 0.024762 1.249979 9/24/2016 8:19:40 PM 0.00 1003.340 77.846 43 0.024756 1.24998 9/24/2016 8:20:40 PM 0.00 1003.680 77.738 43 0.024756 1.24998 9/24/2016 8:21:40 PM 0.00 1003.650 77.792 43 0.024750 1.24998 9/24/2016 8:22:40 PM 0.00 1003.400 77.756 43 0.024750 1.249981 9/24/2016 8:23:40 PM 0.00 1004.150 77.828 44 0.024750 1.24998 9/24/2016 8:24:40 PM 0.00 1003.400 77.828 44 0.024750 1.24998 9/24/2016 8:25:40 PM 0.00 1003.340 77.846 44 0.024750 1.24998 9/24/2016 8:26:40 PM 0.00 1004.210 77.792 44 0.024750 1.24998 9/24/2016 8:27:40 PM 0.00 1003.780 77.828 44 0.024750 1.24998 9/24/2016 8:28:40 PM 0.00 1003.530 77.864 44 0.024750 1.24998 9/24/2016 8:29:40 PM 0.00 1004.060 77.828 44 0.024750 1.249979 9/24/2016 8:30:40 PM 0.00 1003.810 77.882 44 0.024756 1.249979 9/24/2016 8:31:40 PM 0.00 1003.460 77.810 44 0.024762 1.249979 9/24/2016 8:32:40 PM 0.00 1003.750 77.810 44 0.024762 1.249978 9/24/2016 8:33:40 PM 0.00 1004.000 77.774 44 0.024768 1.249979 9/24/2016 8:34:40 PM 0.00 1003.710 77.846 44 0.024768 1.249979 9/24/2016 8:35:40 PM 0.00 1003.590 77.936 44 0.024774 1.249978 9/24/2016 8:36:40 PM 0.00 1004.000 77.900 44 0.024774 1.249977 9/24/2016 8:37:40 PM 0.00 1003.650 77.918 45 0.024780 1.249978 9/24/2016 8:38:40 PM 0.00 1003.750 77.792 45 0.024786 1.249977 9/24/2016 8:39:40 PM 0.00 1003.710 77.900 45 0.024786 1.249977 9/24/2016 8:40:40 PM 0.00 1003.710 77.900 45 0.024791 1.249976 9/24/2016 8:41:40 PM 0.00 1003.780 77.936 45 0.024791 1.249975 9/24/2016 8:42:40 PM 0.00 1004.030 77.990 45 0.024791 1.249975 9/24/2016 8:43:40 PM 0.00 1003.710 77.864 45 0.024797 1.249975 9/24/2016 8:44:40 PM 0.00 1003.750 77.810 45 0.024797 1.249974 9/24/2016 8:45:40 PM 0.00 1004.060 77.828 45 0.024803 1.249974 9/24/2016 8:46:40 PM 0.00 1003.710 77.900 45 0.024803 1.249975 9/24/2016 8:47:40 PM 0.00 1003.710 77.846 45 0.024803 1.249974 9/24/2016 8:48:40 PM 0.00 1003.930 77.810 45 0.024803 1.249974 9/24/2016 8:49:40 PM 0.00 1003.340 77.846 45 0.024809 1.249974 9/24/2016 8:50:40 PM 0.00 1004.280 77.846 45 0.024809 1.249974 9/24/2016 8:51:40 PM 0.00 1003.500 77.936 45 0.024809 1.249974 9/24/2016 8:52:40 PM 0.00 1003.780 77.936 45 0.024809 1.249974 9/24/2016 8:53:40 PM 0.00 1003.960 77.828 45 0.024809 1.249974 9/24/2016 8:54:40 PM 0.00 1003.840 77.900 45 0.024809 1.249975 9/24/2016 8:55:40 PM 0.00 1004.180 77.900 45 0.024809 1.249975 9/24/2016 8:56:40 PM 0.00 1004.430 77.936 46 0.024809 1.249974 9/24/2016 8:57:40 PM 0.00 1003.430 77.846 45 0.024809 1.249975 9/24/2016 8:58:40 PM 0.00 1003.530 77.972 45 0.024809 1.249975 9/24/2016 8:59:40 PM 0.00 1004.120 77.990 45 0.024809 1.249974 9/24/2016 9:00:40 PM 0.00 1003.900 78.044 46 0.024809 1.249974 9/24/2016 9:01:40 PM 0.00 1003.400 77.936 46 0.024814 1.249973 9/24/2016 9:02:40 PM 0.00 1004.280 78.044 46 0.024809 1.249973 9/24/2016 9:03:40 PM 0.00 1004.210 78.008 46 0.024809 1.249973 9/24/2016 9:04:40 PM 0.00 1003.560 77.900 46 0.024809 1.249974 9/24/2016 9:05:40 PM 0.00 1003.810 78.062 46 0.024809 1.249974 9/24/2016 9:06:40 PM 0.00 1003.750 77.990 46 0.024803 1.249974 9/24/2016 9:07:40 PM 0.00 1004.060 77.936 46 0.024809 1.249974 9/24/2016 9:08:40 PM 0.00 1003.870 77.936 46 0.024809 1.249974 9/24/2016 9:09:40 PM 0.00 1003.680 77.936 46 0.024809 1.249974 9/24/2016 9:10:40 PM 0.00 1004.060 78.026 46 0.024803 1.249974 9/24/2016 9:11:40 PM 0.00 1003.900 77.900 46 0.024803 1.249974 9/24/2016 9:12:40 PM 0.00 1004.030 77.918 47 0.024797 1.249975 9/24/2016 9:13:40 PM 0.00 1003.500 77.954 47 0.024791 1.249975 9/24/2016 9:14:40 PM 0.00 1004.500 77.990 47 0.024786 1.249975 9/24/2016 9:15:40 PM 0.00 1003.810 77.900 47 0.024791 1.249975 9/24/2016 9:16:40 PM 0.00 1004.370 77.900 47 0.024786 1.249976 9/24/2016 9:17:40 PM 0.00 1003.710 78.044 47 0.024780 1.249976 9/24/2016 9:18:40 PM 0.00 1003.840 77.900 47 0.024780 1.249976 9/24/2016 9:19:40 PM 0.00 1004.710 77.936 47 0.024780 1.249977 9/24/2016 9:20:40 PM 0.00 1004.030 77.990 47 0.024774 1.249977 9/24/2016 9:21:40 PM 0.00 1004.400 77.918 47 0.024774 1.249977 9/24/2016 9:22:40 PM 0.00 1003.680 77.936 47 0.024774 1.249978 9/24/2016 9:23:40 PM 0.00 1004.210 77.918 48 0.024774 1.249978 9/24/2016 9:24:40 PM 0.00 1004.400 78.008 47 0.024774 1.249978 9/24/2016 9:25:40 PM 0.00 1004.370 78.044 47 0.024774 1.249978 9/24/2016 9:26:40 PM 0.00 1003.840 77.900 47 0.024774 1.249977 9/24/2016 9:27:40 PM 0.00 1003.780 77.936 47 0.024774 1.249978 9/24/2016 9:28:40 PM 0.00 1004.340 77.954 47 0.024774 1.249978 9/24/2016 9:29:40 PM 0.00 1004.120 78.008 47 0.024774 1.249977 9/24/2016 9:30:40 PM 0.00 1004.030 78.080 48 0.024774 1.249976 9/24/2016 9:31:40 PM 0.00 1004.030 77.990 48 0.024780 1.249977 9/24/2016 9:32:40 PM 0.00 1004.090 78.044 48 0.024780 1.249977 9/24/2016 9:33:40 PM 0.00 1003.530 77.900 48 0.024780 1.249977 9/24/2016 9:34:40 PM 0.00 1003.900 77.900 48 0.024780 1.249977 9/24/2016 9:35:40 PM 0.00 1004.460 78.062 48 0.024780 1.249977 9/24/2016 9:36:40 PM 0.00 1004.310 77.918 48 0.024786 1.249976 9/24/2016 9:37:40 PM 0.00 1004.030 77.990 48 0.024786 1.249976 9/24/2016 9:38:40 PM 0.00 1004.120 78.008 48 0.024780 1.249976 9/24/2016 9:39:40 PM 0.00 1004.120 78.080 48 0.024791 1.249976 9/24/2016 9:40:40 PM 0.00 1004.500 77.990 48 0.024797 1.249975 9/24/2016 9:41:40 PM 0.00 1004.090 78.062 48 0.024791 1.249975 9/24/2016 9:42:40 PM 0.00 1004.400 78.080 48 0.024803 1.249974 9/24/2016 9:43:40 PM 0.00 1004.590 77.990 48 0.024797 1.249974 9/24/2016 9:44:40 PM 0.00 1003.500 77.936 48 0.024797 1.249973 9/24/2016 9:45:40 PM 0.00 1004.030 78.008 48 0.024803 1.249973 9/24/2016 9:46:40 PM 0.00 1003.870 77.954 48 0.024803 1.249973 9/24/2016 9:47:40 PM 0.00 1004.280 78.044 48 0.024803 1.249973 9/24/2016 9:48:40 PM 0.00 1004.060 77.936 48 0.024809 1.249973 9/24/2016 9:49:40 PM 0.00 1003.930 77.990 48 0.024809 1.249974 9/24/2016 9:50:40 PM 0.00 1003.960 78.098 48 0.024809 1.249973 9/24/2016 9:51:40 PM 0.00 1004.250 78.098 48 0.024809 1.249973 9/24/2016 9:52:40 PM 0.00 1004.150 77.936 49 0.024814 1.249973 9/24/2016 9:53:40 PM 0.00 1004.430 77.936 49 0.024809 1.249973 9/24/2016 9:54:40 PM 0.00 1004.930 77.972 49 0.024814 1.249974 9/24/2016 9:55:40 PM 0.00 1004.430 77.936 48 0.024809 1.249974 9/24/2016 9:56:40 PM 0.00 1003.930 77.990 49 0.024809 1.249974 9/24/2016 9:57:40 PM 0.00 1004.430 77.954 49 0.024809 1.249975 9/24/2016 9:58:40 PM 0.00 1004.060 77.954 49 0.024803 1.249975 9/24/2016 9:59:40 PM 0.00 1003.780 78.098 49 0.024809 1.249974 9/24/2016 10:00:40 PM 0.00 1004.400 77.918 49 0.024809 1.249974 9/24/2016 10:01:40 PM 0.00 1004.250 78.026 49 0.024809 1.249974 9/24/2016 10:02:40 PM 0.00 1004.060 77.936 49 0.024809 1.249974 9/24/2016 10:03:40 PM 0.00 1004.000 78.044 49 0.024803 1.249974 9/24/2016 10:04:40 PM 0.00 1004.060 77.936 49 0.024803 1.249974 9/24/2016 10:05:40 PM 0.00 1003.750 77.990 49 0.024803 1.249974 9/24/2016 10:06:40 PM 0.00 1004.210 78.080 50 0.024797 1.249974 9/24/2016 10:07:40 PM 0.00 1003.930 77.990 50 0.024797 1.249974 9/24/2016 10:08:40 PM 0.00 1003.840 78.008 49 0.024797 1.249974 9/24/2016 10:09:40 PM 0.00 1005.150 78.080 49 0.024797 1.249975 9/24/2016 10:10:40 PM 0.00 1004.150 77.936 49 0.024797 1.249975 9/24/2016 10:11:40 PM 0.00 1004.030 77.990 50 0.024791 1.249975 9/24/2016 10:12:40 PM 0.00 1004.840 78.062 49 0.024786 1.249976 9/24/2016 10:13:40 PM 0.00 1004.430 78.098 49 0.024786 1.249976 9/24/2016 10:14:40 PM 0.00 1003.960 78.098 50 0.024780 1.249976 9/24/2016 10:15:40 PM 0.00 1003.560 77.990 50 0.024780 1.249976 9/24/2016 10:16:40 PM 0.00 1004.810 78.098 50 0.024780 1.249977 9/24/2016 10:17:40 PM 0.00 1004.650 78.044 50 0.024774 1.249977 9/24/2016 10:18:40 PM 0.00 1004.150 78.116 50 0.024774 1.249977 9/24/2016 10:19:40 PM 0.00 1003.590 78.098 50 0.024774 1.249978 9/24/2016 10:20:40 PM 0.00 1004.180 78.044 50 0.024768 1.249978 9/24/2016 10:21:40 PM 0.00 1003.900 78.134 50 0.024762 1.249979 9/24/2016 10:22:40 PM 0.00 1004.430 78.116 50 0.024762 1.249979 9/24/2016 10:23:40 PM 0.00 1003.620 78.062 50 0.024762 1.249979 9/24/2016 10:24:40 PM 0.00 1004.180 78.044 50 0.024762 1.249979 9/24/2016 10:25:40 PM 0.00 1004.210 78.080 50 0.024756 1.249979 9/24/2016 10:26:40 PM 0.00 1003.810 77.972 50 0.024762 1.249979 9/24/2016 10:27:40 PM 0.00 1004.750 78.062 50 0.024762 1.249979 9/24/2016 10:28:40 PM 0.00 1004.340 78.098 50 0.024762 1.249979 9/24/2016 10:29:40 PM 0.00 1004.120 77.990 50 0.024762 1.249978 9/24/2016 10:30:40 PM 0.00 1004.810 78.098 50 0.024762 1.249978 9/24/2016 10:31:40 PM 0.00 1004.250 78.098 50 0.024762 1.249978 9/24/2016 10:32:40 PM 0.00 1004.180 78.062 50 0.024768 1.249978 9/24/2016 10:33:40 PM 0.00 1004.710 78.116 50 0.024768 1.249979 9/24/2016 10:34:40 PM 0.00 1004.210 78.008 50 0.024768 1.249979 9/24/2016 10:35:40 PM 0.00 1004.250 78.188 50 0.024768 1.249978 9/24/2016 10:36:40 PM 0.00 1004.180 78.044 50 0.024774 1.249977 9/24/2016 10:37:40 PM 0.00 1004.210 78.080 50 0.024774 1.249977 9/24/2016 10:38:40 PM 0.00 1004.090 78.062 50 0.024780 1.249978 9/24/2016 10:39:40 PM 0.00 1004.030 78.170 50 0.024780 1.249977 9/24/2016 10:40:40 PM 0.00 1004.150 78.188 50 0.024780 1.249977 9/24/2016 10:41:40 PM 0.00 1004.150 77.954 50 0.024780 1.249976 9/24/2016 10:42:40 PM 0.00 1004.370 78.134 50 0.024786 1.249976 9/24/2016 10:43:40 PM 0.00 1003.960 78.116 50 0.024786 1.249975 9/24/2016 10:44:40 PM 0.00 1004.180 78.062 50 0.024786 1.249975 9/24/2016 10:45:40 PM 0.00 1004.430 78.098 50 0.024791 1.249975 9/24/2016 10:46:40 PM 0.00 1004.400 78.080 51 0.024791 1.249975 9/24/2016 10:47:40 PM 0.00 1003.810 78.062 50 0.024791 1.249975 9/24/2016 10:48:40 PM 0.00 1004.280 78.062 50 0.024791 1.249974 9/24/2016 10:49:40 PM 0.00 1004.180 78.134 50 0.024797 1.249975 9/24/2016 10:50:40 PM 0.00 1004.210 78.080 50 0.024797 1.249975 9/24/2016 10:51:40 PM 0.00 1004.060 78.098 50 0.024797 1.249975 9/24/2016 10:52:40 PM 0.00 1004.060 78.116 51 0.024797 1.249974 9/24/2016 10:53:40 PM 0.00 1004.370 78.206 51 0.024797 1.249975 9/24/2016 10:54:40 PM 0.00 1004.310 78.008 51 0.024797 1.249976 9/24/2016 10:55:40 PM 0.00 1004.180 78.062 51 0.024797 1.249976 9/24/2016 10:56:40 PM 0.00 1003.810 78.134 51 0.024797 1.249976 9/24/2016 10:57:40 PM 0.00 1004.560 78.044 51 0.024791 1.249977 9/24/2016 10:58:40 PM 0.00 1003.900 78.062 51 0.024791 1.249976 9/24/2016 10:59:40 PM 0.00 1003.870 78.116 51 0.024791 1.249975 9/24/2016 11:00:40 PM 0.00 1004.250 78.098 51 0.024791 1.249975 9/24/2016 11:01:40 PM 0.00 1004.310 78.170 51 0.024791 1.249975 9/24/2016 11:02:40 PM 0.00 1004.340 78.188 51 0.024791 1.249975 9/24/2016 11:03:40 PM 0.00 1004.340 78.098 51 0.024791 1.249975 9/24/2016 11:04:40 PM 0.00 1004.460 78.134 51 0.024786 1.249975 9/24/2016 11:05:40 PM 0.00 1004.090 78.062 51 0.024786 1.249975 9/24/2016 11:06:40 PM 0.00 1004.180 78.134 51 0.024791 1.249976 9/24/2016 11:07:40 PM 0.00 1004.030 78.080 51 0.024791 1.249975 9/24/2016 11:08:40 PM 0.00 1003.960 78.026 51 0.024786 1.249975 9/24/2016 11:09:40 PM 0.00 1004.180 78.044 52 0.024786 1.249976 9/24/2016 11:10:40 PM 0.00 1004.370 78.044 51 0.024786 1.249976 9/24/2016 11:11:40 PM 0.00 1004.180 78.134 51 0.024786 1.249977 9/24/2016 11:12:40 PM 0.00 1004.250 78.098 52 0.024780 1.249977 9/24/2016 11:13:40 PM 0.00 1004.680 78.170 52 0.024774 1.249977 9/24/2016 11:14:40 PM 0.00 1004.590 78.242 52 0.024774 1.249977 9/24/2016 11:15:40 PM 0.00 1003.750 77.990 52 0.024774 1.249977 9/24/2016 11:16:40 PM 0.00 1004.000 78.044 51 0.024774 1.249977 9/24/2016 11:17:40 PM 0.00 1004.150 78.116 52 0.024768 1.249977 9/24/2016 11:18:40 PM 0.00 1004.150 78.116 52 0.024768 1.249978 9/24/2016 11:19:40 PM 0.00 1004.150 78.098 52 0.024768 1.249979 9/24/2016 11:20:40 PM 0.00 1003.870 78.098 52 0.024762 1.249979 9/24/2016 11:21:40 PM 0.00 1004.340 78.116 52 0.024756 1.249979 9/24/2016 11:22:40 PM 0.00 1004.530 78.188 52 0.024756 1.24998 9/24/2016 11:23:40 PM 0.00 1003.960 78.098 52 0.024756 1.249979 9/24/2016 11:24:40 PM 0.00 1004.340 78.116 52 0.024762 1.24998 9/24/2016 11:25:40 PM 0.00 1004.150 78.116 52 0.024756 1.249979 9/24/2016 11:26:40 PM 0.00 1004.370 78.206 52 0.024756 1.249979 9/24/2016 11:27:40 PM 0.00 1004.310 78.170 52 0.024756 1.249979 9/24/2016 11:28:40 PM 0.00 1004.340 78.098 52 0.024762 1.249979 9/24/2016 11:29:40 PM 0.00 1004.210 78.152 52 0.024762 1.249979 9/24/2016 11:30:40 PM 0.00 1004.030 78.152 52 0.024762 1.249978 9/24/2016 11:31:40 PM 0.00 1004.430 78.188 52 0.024768 1.249978 9/24/2016 11:32:40 PM 0.00 1003.680 78.098 52 0.024768 1.249978 9/24/2016 11:33:40 PM 0.00 1003.680 78.098 52 0.024774 1.249978 9/24/2016 11:34:40 PM 0.00 1004.310 78.170 52 0.024774 1.249978 9/24/2016 11:35:40 PM 0.00 1003.750 78.152 52 0.024774 1.249978 9/24/2016 11:36:40 PM 0.00 1003.680 78.098 52 0.024780 1.249977 9/24/2016 11:37:40 PM 0.00 1004.340 78.116 52 0.024786 1.249977 9/24/2016 11:38:40 PM 0.00 1004.210 78.152 52 0.024786 1.249977 9/24/2016 11:39:40 PM 0.00 1004.090 78.044 52 0.024791 1.249976 9/24/2016 11:40:40 PM 0.00 1004.250 78.116 52 0.024791 1.249976 9/24/2016 11:41:40 PM 0.00 1004.340 78.098 52 0.024797 1.249975 9/24/2016 11:42:40 PM 0.00 1004.060 78.116 52 0.024797 1.249975 9/24/2016 11:43:40 PM 0.00 1004.430 78.098 52 0.024803 1.249975 9/24/2016 11:44:40 PM 0.00 1004.150 78.116 52 0.024803 1.249973 9/24/2016 11:45:40 PM 0.00 1004.340 78.116 53 0.024809 1.249973 9/24/2016 11:46:40 PM 0.00 1004.210 78.152 53 0.024809 1.249974 9/24/2016 11:47:40 PM 0.00 1004.250 78.098 52 0.024814 1.249973 9/24/2016 11:48:40 PM 0.00 1004.310 78.080 52 0.024809 1.249973 9/24/2016 11:49:40 PM 0.00 1004.250 78.098 52 0.024814 1.249973 9/24/2016 11:50:40 PM 0.00 1004.180 78.134 53 0.024814 1.249973 9/24/2016 11:51:40 PM 0.00 1003.710 78.134 53 0.024814 1.249973 9/24/2016 11:52:40 PM 0.00 1003.780 78.188 53 0.024814 1.249973 9/24/2016 11:53:40 PM 0.00 1004.400 78.152 53 0.024814 1.249973 9/24/2016 11:54:40 PM 0.00 1004.280 78.044 53 0.024814 1.249974 9/24/2016 11:55:40 PM 0.00 1004.000 78.044 53 0.024814 1.249974 9/24/2016 11:56:40 PM 0.00 1004.090 78.044 53 0.024814 1.249974 9/24/2016 11:57:40 PM 0.00 1003.400 78.116 53 0.024814 1.249974 9/24/2016 11:58:40 PM 0.00 1003.900 78.134 53 0.024814 1.249974 9/24/2016 11:59:40 PM 0.00 1004.150 78.116 53 0.024809 1.249974 9/25/2016 12:00:40 AM 0.00 1003.960 78.188 53 0.024814 1.249974 9/25/2016 12:01:40 AM 0.00 1004.120 78.080 53 0.024809 1.249974 9/25/2016 12:02:40 AM 0.00 1004.210 78.152 53 0.024814 1.249974 9/25/2016 12:03:40 AM 0.00 1003.870 78.098 53 0.024814 1.249974 9/25/2016 12:04:40 AM 0.00 1003.710 78.134 53 0.024809 1.249974 9/25/2016 12:05:40 AM 0.00 1003.840 78.080 53 0.024809 1.249974 9/25/2016 12:06:40 AM 0.00 1003.960 78.098 53 0.024803 1.249974 9/25/2016 12:07:40 AM 0.00 1003.650 78.170 53 0.024809 1.249974 9/25/2016 12:08:40 AM 0.00 1004.060 78.188 53 0.024803 1.249974 9/25/2016 12:09:40 AM 0.00 1003.530 78.134 53 0.024803 1.249974 9/25/2016 12:10:40 AM 0.00 1003.900 78.134 53 0.024803 1.249974 9/25/2016 12:11:40 AM 0.00 1004.180 78.224 53 0.024797 1.249975 9/25/2016 12:12:40 AM 0.00 1003.680 78.188 53 0.024803 1.249975 9/25/2016 12:13:40 AM 0.00 1004.250 78.188 53 0.024797 1.249975 9/25/2016 12:14:40 AM 0.00 1004.060 78.098 53 0.024791 1.249976 9/25/2016 12:15:40 AM 0.00 1003.810 78.224 53 0.024791 1.249975 9/25/2016 12:16:40 AM 0.00 1004.150 78.188 53 0.024791 1.249976 9/25/2016 12:17:40 AM 0.00 1004.120 78.242 53 0.024786 1.249976 9/25/2016 12:18:40 AM 0.00 1004.280 78.134 53 0.024786 1.249976 9/25/2016 12:19:40 AM 0.00 1003.560 78.170 53 0.024786 1.249977 9/25/2016 12:20:40 AM 0.00 1003.370 78.170 53 0.024780 1.249977 9/25/2016 12:21:40 AM 0.00 1003.840 78.152 53 0.024780 1.249977 9/25/2016 12:22:40 AM 0.00 1003.500 78.098 53 0.024780 1.249978 9/25/2016 12:23:40 AM 0.00 1003.900 78.224 53 0.024780 1.249977 9/25/2016 12:24:40 AM 0.00 1003.650 78.152 53 0.024780 1.249977 9/25/2016 12:25:40 AM 0.00 1003.960 78.098 53 0.024774 1.249977 9/25/2016 12:26:40 AM 0.00 1003.280 78.080 53 0.024774 1.249977 9/25/2016 12:27:40 AM 0.00 1002.900 78.152 54 0.024780 1.249977 9/25/2016 12:28:40 AM 0.00 1003.430 78.134 54 0.024780 1.249977 9/25/2016 12:29:40 AM 0.00 1003.650 78.170 54 0.024780 1.249976 9/25/2016 12:30:40 AM 0.00 1003.680 78.188 54 0.024780 1.249976 9/25/2016 12:31:40 AM 0.00 1003.590 78.098 53 0.024786 1.249976 9/25/2016 12:32:40 AM 0.00 1003.370 78.170 54 0.024786 1.249976 9/25/2016 12:33:40 AM 0.00 1003.840 78.242 53 0.024791 1.249977 9/25/2016 12:34:40 AM 0.00 1003.620 78.134 53 0.024791 1.249977 9/25/2016 12:35:40 AM 0.00 1003.810 78.206 53 0.024791 1.249976 9/25/2016 12:36:40 AM 0.00 1003.780 78.116 54 0.024797 1.249976 9/25/2016 12:37:40 AM 0.00 1004.210 78.152 54 0.024797 1.249975 9/25/2016 12:38:40 AM 0.00 1003.340 78.134 54 0.024803 1.249975 9/25/2016 12:39:40 AM 0.00 1003.210 78.098 54 0.024809 1.249974 9/25/2016 12:40:40 AM 0.00 1003.710 78.206 54 0.024814 1.249974 9/25/2016 12:41:40 AM 0.00 1003.680 78.116 54 0.024814 1.249974 9/25/2016 12:42:40 AM 0.00 1004.090 78.206 54 0.024814 1.249974 9/25/2016 12:43:40 AM 0.00 1003.750 78.152 54 0.024820 1.249974 9/25/2016 12:44:40 AM 0.00 1003.620 78.134 54 0.024820 1.249973 9/25/2016 12:45:40 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 12:46:40 AM 0.00 1003.750 78.242 54 0.024826 1.249972 9/25/2016 12:47:40 AM 0.00 1003.310 78.116 54 0.024826 1.249972 9/25/2016 12:48:40 AM 0.00 1003.280 78.170 54 0.024832 1.249971 9/25/2016 12:49:40 AM 0.00 1003.750 78.152 54 0.024832 1.249972 9/25/2016 12:50:40 AM 0.00 1003.280 78.152 54 0.024832 1.249971 9/25/2016 12:51:40 AM 0.00 1004.060 78.098 54 0.024832 1.249971 9/25/2016 12:52:40 AM 0.00 1003.870 78.188 54 0.024832 1.249971 9/25/2016 12:53:40 AM 0.00 1004.120 78.152 54 0.024832 1.249972 9/25/2016 12:54:40 AM 0.00 1003.960 78.098 54 0.024832 1.249973 9/25/2016 12:55:40 AM 0.00 1004.210 78.152 54 0.024832 1.249973 9/25/2016 12:56:40 AM 0.00 1003.590 78.116 54 0.024832 1.249972 9/25/2016 12:57:40 AM 0.00 1004.340 78.188 54 0.024826 1.249973 9/25/2016 12:58:40 AM 0.00 1004.280 78.134 54 0.024826 1.249973 9/25/2016 12:59:40 AM 0.00 1003.310 78.098 54 0.024826 1.249973 9/25/2016 1:00:43 AM 0.00 1003.900 78.134 54 0.024826 1.249972 9/25/2016 1:01:43 AM 0.00 1003.180 78.152 54 0.024826 1.249972 9/25/2016 1:02:43 AM 0.00 1004.310 78.152 54 0.024826 1.249972 9/25/2016 1:03:43 AM 0.00 1004.000 78.134 54 0.024826 1.249972 9/25/2016 1:04:43 AM 0.00 1003.370 78.080 54 0.024820 1.249973 9/25/2016 1:05:43 AM 0.00 1003.650 78.080 54 0.024820 1.249973 9/25/2016 1:06:43 AM 0.00 1003.210 78.116 54 0.024814 1.249973 9/25/2016 1:07:43 AM 0.00 1003.280 78.170 54 0.024820 1.249972 9/25/2016 1:08:43 AM 0.00 1003.710 78.134 54 0.024820 1.249973 9/25/2016 1:09:43 AM 0.00 1004.210 78.152 54 0.024814 1.249973 9/25/2016 1:10:43 AM 0.00 1003.250 78.134 54 0.024814 1.249973 9/25/2016 1:11:43 AM 0.00 1003.620 78.134 54 0.024809 1.249974 9/25/2016 1:12:43 AM 0.00 1003.900 78.206 54 0.024809 1.249974 9/25/2016 1:13:43 AM 0.00 1003.590 78.098 54 0.024803 1.249975 9/25/2016 1:14:43 AM 0.00 1003.780 78.116 54 0.024803 1.249975 9/25/2016 1:15:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 1:16:43 AM 0.00 1003.840 78.152 54 0.024797 1.249975 9/25/2016 1:17:43 AM 0.00 1003.210 78.188 54 0.024797 1.249975 9/25/2016 1:18:43 AM 0.00 1003.590 78.098 54 0.024797 1.249975 9/25/2016 1:19:43 AM 0.00 1003.840 78.170 54 0.024791 1.249976 9/25/2016 1:20:43 AM 0.00 1003.810 78.206 54 0.024786 1.249977 9/25/2016 1:21:43 AM 0.00 1003.500 78.116 54 0.024786 1.249977 9/25/2016 1:22:43 AM 0.00 1003.710 78.206 54 0.024780 1.249977 9/25/2016 1:23:43 AM 0.00 1003.590 78.116 54 0.024780 1.249977 9/25/2016 1:24:43 AM 0.00 1003.750 78.152 54 0.024780 1.249977 9/25/2016 1:25:43 AM 0.00 1003.680 78.188 54 0.024780 1.249977 9/25/2016 1:26:43 AM 0.00 1003.620 78.134 54 0.024774 1.249977 9/25/2016 1:27:43 AM 0.00 1003.180 78.080 54 0.024780 1.249977 9/25/2016 1:28:43 AM 0.00 1003.650 78.152 54 0.024774 1.249977 9/25/2016 1:29:43 AM 0.00 1003.650 78.170 54 0.024774 1.249977 9/25/2016 1:30:43 AM 0.00 1003.120 78.188 54 0.024780 1.249976 9/25/2016 1:31:43 AM 0.00 1003.590 78.098 54 0.024786 1.249976 9/25/2016 1:32:43 AM 0.00 1004.060 78.188 54 0.024786 1.249977 9/25/2016 1:33:43 AM 0.00 1003.210 78.098 54 0.024786 1.249977 9/25/2016 1:34:43 AM 0.00 1003.710 78.206 54 0.024786 1.249978 9/25/2016 1:35:43 AM 0.00 1003.810 78.134 54 0.024786 1.249977 9/25/2016 1:36:43 AM 0.00 1003.280 78.152 54 0.024786 1.249976 9/25/2016 1:37:43 AM 0.00 1003.620 78.062 54 0.024791 1.249976 9/25/2016 1:38:43 AM 0.00 1003.310 78.188 54 0.024797 1.249975 9/25/2016 1:39:43 AM 0.00 1003.620 78.134 54 0.024803 1.249975 9/25/2016 1:40:43 AM 0.00 1003.560 78.170 54 0.024803 1.249975 9/25/2016 1:41:43 AM 0.00 1003.780 78.188 55 0.024803 1.249975 9/25/2016 1:42:43 AM 0.00 1003.840 78.152 55 0.024809 1.249975 9/25/2016 1:43:43 AM 0.00 1003.590 78.098 54 0.024809 1.249974 9/25/2016 1:44:43 AM 0.00 1003.650 78.080 54 0.024809 1.249974 9/25/2016 1:45:43 AM 0.00 1003.870 78.116 54 0.024814 1.249973 9/25/2016 1:46:43 AM 0.00 1003.750 78.152 54 0.024814 1.249973 9/25/2016 1:47:43 AM 0.00 1003.310 78.098 54 0.024814 1.249973 9/25/2016 1:48:43 AM 0.00 1003.560 78.152 54 0.024814 1.249973 9/25/2016 1:49:43 AM 0.00 1003.650 78.152 54 0.024820 1.249973 9/25/2016 1:50:43 AM 0.00 1003.120 78.098 55 0.024814 1.249973 9/25/2016 1:51:43 AM 0.00 1003.750 78.170 54 0.024814 1.249973 9/25/2016 1:52:43 AM 0.00 1003.870 78.188 55 0.024814 1.249973 9/25/2016 1:53:43 AM 0.00 1004.060 78.188 54 0.024814 1.249974 9/25/2016 1:54:43 AM 0.00 1003.430 78.044 54 0.024814 1.249974 9/25/2016 1:55:43 AM 0.00 1003.460 78.008 55 0.024814 1.249975 9/25/2016 1:56:43 AM 0.00 1003.900 78.134 54 0.024809 1.249974 9/25/2016 1:57:43 AM 0.00 1003.710 78.134 54 0.024809 1.249974 9/25/2016 1:58:43 AM 0.00 1003.430 78.062 55 0.024809 1.249975 9/25/2016 1:59:43 AM 0.00 1003.870 78.188 54 0.024803 1.249974 9/25/2016 2:00:43 AM 0.00 1003.560 78.170 54 0.024809 1.249974 9/25/2016 2:01:43 AM 0.00 1003.960 78.188 55 0.024809 1.249974 9/25/2016 2:02:43 AM 0.00 1003.870 78.188 55 0.024803 1.249974 9/25/2016 2:03:43 AM 0.00 1003.870 78.116 55 0.024803 1.249974 9/25/2016 2:04:43 AM 0.00 1003.750 78.170 55 0.024797 1.249975 9/25/2016 2:05:43 AM 0.00 1003.370 78.152 55 0.024797 1.249975 9/25/2016 2:06:43 AM 0.00 1003.530 78.062 55 0.024791 1.249975 9/25/2016 2:07:43 AM 0.00 1003.680 78.188 55 0.024797 1.249975 9/25/2016 2:08:43 AM 0.00 1003.430 78.062 54 0.024791 1.249975 9/25/2016 2:09:43 AM 0.00 1003.680 78.188 55 0.024791 1.249975 9/25/2016 2:10:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:11:43 AM 0.00 1003.780 78.116 55 0.024786 1.249976 9/25/2016 2:12:43 AM 0.00 1003.650 78.170 55 0.024786 1.249977 9/25/2016 2:13:43 AM 0.00 1003.620 78.134 55 0.024774 1.249977 9/25/2016 2:14:43 AM 0.00 1003.620 78.062 55 0.024774 1.249977 9/25/2016 2:15:43 AM 0.00 1003.530 78.134 55 0.024774 1.249977 9/25/2016 2:16:43 AM 0.00 1003.870 78.116 55 0.024774 1.249977 9/25/2016 2:17:43 AM 0.00 1003.650 78.152 55 0.024768 1.249977 9/25/2016 2:18:43 AM 0.00 1003.340 78.062 55 0.024768 1.249978 9/25/2016 2:19:43 AM 0.00 1003.840 78.170 55 0.024768 1.249979 9/25/2016 2:20:43 AM 0.00 1003.460 78.242 55 0.024756 1.249979 9/25/2016 2:21:43 AM 0.00 1003.710 78.134 54 0.024756 1.249979 9/25/2016 2:22:43 AM 0.00 1003.210 78.098 55 0.024756 1.249979 9/25/2016 2:23:43 AM 0.00 1003.310 78.098 55 0.024756 1.249979 9/25/2016 2:24:43 AM 0.00 1003.430 78.134 55 0.024756 1.24998 9/25/2016 2:25:43 AM 0.00 1003.500 78.116 55 0.024750 1.249979 9/25/2016 2:26:43 AM 0.00 1003.500 78.116 54 0.024750 1.249979 9/25/2016 2:27:43 AM 0.00 1003.750 78.080 55 0.024750 1.249979 9/25/2016 2:28:43 AM 0.00 1003.280 78.152 55 0.024756 1.24998 9/25/2016 2:29:43 AM 0.00 1003.650 78.170 55 0.024756 1.249979 9/25/2016 2:30:43 AM 0.00 1003.210 78.116 55 0.024756 1.249978 9/25/2016 2:31:43 AM 0.00 1003.560 78.080 55 0.024756 1.249978 9/25/2016 2:32:43 AM 0.00 1003.590 78.116 54 0.024762 1.249978 9/25/2016 2:33:43 AM 0.00 1003.650 78.170 55 0.024762 1.249979 9/25/2016 2:34:43 AM 0.00 1003.680 78.188 55 0.024768 1.249979 9/25/2016 2:35:43 AM 0.00 1003.560 78.152 55 0.024768 1.249979 9/25/2016 2:36:43 AM 0.00 1003.430 78.044 55 0.024768 1.249978 9/25/2016 2:37:43 AM 0.00 1002.930 78.116 54 0.024774 1.249978 9/25/2016 2:38:43 AM 0.00 1003.150 78.062 55 0.024774 1.249977 9/25/2016 2:39:43 AM 0.00 1003.060 78.224 55 0.024780 1.249977 9/25/2016 2:40:43 AM 0.00 1003.680 78.098 55 0.024780 1.249977 9/25/2016 2:41:43 AM 0.00 1003.150 78.134 54 0.024786 1.249977 9/25/2016 2:42:43 AM 0.00 1003.210 78.116 54 0.024786 1.249977 9/25/2016 2:43:43 AM 0.00 1003.430 78.134 55 0.024786 1.249976 9/25/2016 2:44:43 AM 0.00 1003.210 78.098 55 0.024791 1.249976 9/25/2016 2:45:43 AM 0.00 1003.030 78.098 55 0.024797 1.249975 9/25/2016 2:46:43 AM 0.00 1003.680 78.116 54 0.024797 1.249975 9/25/2016 2:47:43 AM 0.00 1003.340 78.062 55 0.024797 1.249974 9/25/2016 2:48:43 AM 0.00 1003.650 78.080 55 0.024803 1.249974 9/25/2016 2:49:43 AM 0.00 1003.460 78.008 54 0.024803 1.249974 9/25/2016 2:50:43 AM 0.00 1003.370 78.170 54 0.024797 1.249974 9/25/2016 2:51:43 AM 0.00 1003.090 78.152 54 0.024797 1.249974 9/25/2016 2:52:43 AM 0.00 1003.430 78.044 54 0.024797 1.249974 9/25/2016 2:53:43 AM 0.00 1003.310 78.098 54 0.024803 1.249975 9/25/2016 2:54:43 AM 0.00 1003.370 77.990 54 0.024797 1.249976 9/25/2016 2:55:43 AM 0.00 1002.960 78.044 54 0.024803 1.249976 9/25/2016 2:56:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:57:43 AM 0.00 1003.430 78.044 54 0.024797 1.249975 9/25/2016 2:58:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 2:59:43 AM 0.00 1002.780 78.044 54 0.024797 1.249975 9/25/2016 3:00:43 AM 0.00 1003.460 78.080 54 0.024797 1.249975 9/25/2016 3:01:43 AM 0.00 1003.030 78.026 54 0.024797 1.249975 9/25/2016 3:02:43 AM 0.00 1002.960 78.044 54 0.024797 1.249974 9/25/2016 3:03:43 AM 0.00 1002.960 78.134 54 0.024797 1.249974 9/25/2016 3:04:43 AM 0.00 1003.180 78.008 54 0.024797 1.249975 9/25/2016 3:05:43 AM 0.00 1003.370 78.152 54 0.024797 1.249975 9/25/2016 3:06:43 AM 0.00 1003.370 78.008 54 0.024797 1.249975 9/25/2016 3:07:42 AM 0.00 1002.780 78.062 54 0.024797 1.249974 9/25/2016 3:08:42 AM 0.00 1003.030 78.026 54 0.024797 1.249974 9/25/2016 3:09:42 AM 0.00 1002.900 78.080 54 0.024797 1.249974 9/25/2016 3:10:42 AM 0.00 1003.400 78.026 54 0.024797 1.249975 9/25/2016 3:11:42 AM 0.00 1003.150 78.044 54 0.024791 1.249975 9/25/2016 3:12:42 AM 0.00 1003.250 78.044 54 0.024786 1.249976 9/25/2016 3:13:42 AM 0.00 1003.460 78.008 54 0.024780 1.249976 9/25/2016 3:14:42 AM 0.00 1003.590 78.116 54 0.024786 1.249976 9/25/2016 3:15:42 AM 0.00 1003.280 78.080 54 0.024780 1.249976 9/25/2016 3:16:42 AM 0.00 1002.930 78.026 54 0.024786 1.249976 9/25/2016 3:17:42 AM 0.00 1003.250 77.972 54 0.024780 1.249976 9/25/2016 3:18:42 AM 0.00 1002.930 77.936 54 0.024780 1.249976 9/25/2016 3:19:42 AM 0.00 1003.590 78.116 54 0.024774 1.249977 9/25/2016 3:20:42 AM 0.00 1002.780 78.044 54 0.024774 1.249978 9/25/2016 3:21:42 AM 0.00 1002.780 77.972 54 0.024768 1.249978 9/25/2016 3:22:42 AM 0.00 1003.030 78.098 54 0.024774 1.249978 9/25/2016 3:23:42 AM 0.00 1002.930 78.026 54 0.024768 1.249978 9/25/2016 3:24:42 AM 0.00 1002.870 77.972 54 0.024768 1.249978 9/25/2016 3:25:42 AM 0.00 1003.030 78.026 54 0.024768 1.249978 9/25/2016 3:26:42 AM 0.00 1003.000 77.990 54 0.024768 1.249978 9/25/2016 3:27:42 AM 0.00 1002.870 78.062 54 0.024768 1.249978 9/25/2016 3:28:42 AM 0.00 1003.650 78.080 54 0.024768 1.249978 9/25/2016 3:29:42 AM 0.00 1003.430 78.044 54 0.024768 1.249977 9/25/2016 3:30:42 AM 0.00 1003.030 78.026 54 0.024774 1.249977 9/25/2016 3:31:42 AM 0.00 1002.680 77.972 54 0.024774 1.249977 9/25/2016 3:32:42 AM 0.00 1003.750 77.990 53 0.024774 1.249977 9/25/2016 3:33:42 AM 0.00 1003.430 78.044 53 0.024780 1.249978 9/25/2016 3:34:42 AM 0.00 1003.370 77.990 53 0.024780 1.249978 9/25/2016 3:35:42 AM 0.00 1003.150 78.062 53 0.024786 1.249977 9/25/2016 3:36:42 AM 0.00 1002.870 78.044 53 0.024786 1.249977 9/25/2016 3:37:42 AM 0.00 1003.310 78.116 53 0.024791 1.249976 9/25/2016 3:38:42 AM 0.00 1003.620 78.044 53 0.024791 1.249975 9/25/2016 3:39:42 AM 0.00 1003.460 77.918 53 0.024797 1.249975 9/25/2016 3:40:42 AM 0.00 1003.460 78.080 53 0.024797 1.249975 9/25/2016 3:41:42 AM 0.00 1003.500 77.954 53 0.024803 1.249975 9/25/2016 3:42:42 AM 0.00 1003.840 77.990 53 0.024809 1.249974 9/25/2016 3:43:42 AM 0.00 1003.000 78.008 53 0.024809 1.249974 9/25/2016 3:44:42 AM 0.00 1003.000 77.990 53 0.024809 1.249974 9/25/2016 3:45:42 AM 0.00 1003.430 77.954 53 0.024814 1.249973 9/25/2016 3:46:42 AM 0.00 1003.560 78.080 53 0.024820 1.249972 9/25/2016 3:47:42 AM 0.00 1003.530 78.044 53 0.024820 1.249972 9/25/2016 3:48:42 AM 0.00 1003.030 77.936 53 0.024820 1.249972 9/25/2016 3:49:42 AM 0.00 1003.500 77.954 53 0.024820 1.249973 9/25/2016 3:50:42 AM 0.00 1003.530 78.044 52 0.024820 1.249972 9/25/2016 3:51:42 AM 0.00 1003.710 77.972 52 0.024820 1.249972 9/25/2016 3:52:42 AM 0.00 1003.680 77.936 52 0.024826 1.249972 9/25/2016 3:53:42 AM 0.00 1003.620 77.972 52 0.024826 1.249973 9/25/2016 3:54:42 AM 0.00 1003.780 77.936 52 0.024826 1.249974 9/25/2016 3:55:42 AM 0.00 1003.590 78.026 52 0.024820 1.249973 9/25/2016 3:56:42 AM 0.00 1003.210 77.936 52 0.024820 1.249973 9/25/2016 3:57:42 AM 0.00 1003.530 77.972 52 0.024820 1.249974 9/25/2016 3:58:42 AM 0.00 1003.650 77.990 52 0.024814 1.249973 9/25/2016 3:59:42 AM 0.00 1003.460 78.008 52 0.024820 1.249973 9/25/2016 4:00:42 AM 0.00 1002.840 78.008 52 0.024814 1.249973 9/25/2016 4:01:42 AM 0.00 1003.500 78.026 52 0.024820 1.249973 9/25/2016 4:02:42 AM 0.00 1003.150 78.044 52 0.024820 1.249973 9/25/2016 4:03:42 AM 0.00 1003.900 77.972 52 0.024814 1.249973 9/25/2016 4:04:42 AM 0.00 1003.180 77.990 52 0.024820 1.249973 9/25/2016 4:05:42 AM 0.00 1003.780 77.954 52 0.024814 1.249973 9/25/2016 4:06:42 AM 0.00 1003.590 77.936 52 0.024814 1.249973 9/25/2016 4:07:42 AM 0.00 1003.430 77.954 52 0.024814 1.249973 9/25/2016 4:08:42 AM 0.00 1003.500 78.026 52 0.024820 1.249972 9/25/2016 4:09:42 AM 0.00 1003.430 77.900 52 0.024820 1.249973 9/25/2016 4:10:42 AM 0.00 1003.340 77.864 52 0.024814 1.249973 9/25/2016 4:11:42 AM 0.00 1003.180 78.008 52 0.024814 1.249973 9/25/2016 4:12:42 AM 0.00 1003.060 77.954 52 0.024809 1.249974 9/25/2016 4:13:42 AM 0.00 1003.210 77.936 52 0.024809 1.249974 9/25/2016 4:14:42 AM 0.00 1003.780 78.026 52 0.024803 1.249974 9/25/2016 4:15:42 AM 0.00 1003.370 77.900 52 0.024803 1.249974 9/25/2016 4:16:42 AM 0.00 1003.120 77.936 52 0.024803 1.249974 9/25/2016 4:17:42 AM 0.00 1003.680 78.026 52 0.024797 1.249974 9/25/2016 4:18:42 AM 0.00 1003.280 77.900 52 0.024797 1.249974 9/25/2016 4:19:42 AM 0.00 1003.340 77.900 51 0.024797 1.249975 9/25/2016 4:20:42 AM 0.00 1002.900 77.918 51 0.024797 1.249976 9/25/2016 4:21:42 AM 0.00 1003.460 77.990 52 0.024791 1.249976 9/25/2016 4:22:42 AM 0.00 1003.090 77.900 52 0.024791 1.249976 9/25/2016 4:23:42 AM 0.00 1003.430 77.900 51 0.024797 1.249975 9/25/2016 4:24:42 AM 0.00 1003.710 77.972 52 0.024797 1.249976 9/25/2016 4:25:42 AM 0.00 1002.810 77.900 51 0.024791 1.249975 9/25/2016 4:26:42 AM 0.00 1003.180 77.990 51 0.024791 1.249975 9/25/2016 4:27:42 AM 0.00 1004.060 77.936 51 0.024797 1.249975 9/25/2016 4:28:42 AM 0.00 1003.960 78.026 51 0.024797 1.249975 9/25/2016 4:29:42 AM 0.00 1003.060 77.954 51 0.024797 1.249974 9/25/2016 4:30:42 AM 0.00 1003.930 77.990 51 0.024803 1.249974 9/25/2016 4:31:42 AM 0.00 1004.060 77.954 51 0.024803 1.249974 9/25/2016 4:32:42 AM 0.00 1002.960 77.972 51 0.024809 1.249974 9/25/2016 4:33:42 AM 0.00 1002.960 77.882 51 0.024809 1.249975 9/25/2016 4:34:42 AM 0.00 1004.060 77.936 51 0.024809 1.249975 9/25/2016 4:35:42 AM 0.00 1003.430 77.972 51 0.024809 1.249974 9/25/2016 4:36:42 AM 0.00 1002.960 77.900 51 0.024814 1.249973 9/25/2016 4:37:42 AM 0.00 1003.460 77.900 51 0.024820 1.249973 9/25/2016 4:38:42 AM 0.00 1003.750 77.918 51 0.024820 1.249972 9/25/2016 4:39:42 AM 0.00 1003.180 77.918 51 0.024826 1.249972 9/25/2016 4:40:42 AM 0.00 1003.840 77.900 51 0.024826 1.249972 9/25/2016 4:41:42 AM 0.00 1003.590 77.936 51 0.024826 1.249971 9/25/2016 4:42:42 AM 0.00 1003.000 77.990 51 0.024832 1.249971 9/25/2016 4:43:42 AM 0.00 1004.000 77.846 51 0.024838 1.249971 9/25/2016 4:44:42 AM 0.00 1003.650 77.900 51 0.024838 1.249971 9/25/2016 4:45:42 AM 0.00 1003.500 77.936 51 0.024844 1.24997 9/25/2016 4:46:42 AM 0.00 1003.650 77.900 51 0.024844 1.24997 9/25/2016 4:47:42 AM 0.00 1003.430 77.900 50 0.024844 1.249969 9/25/2016 4:48:42 AM 0.00 1004.000 77.846 51 0.024850 1.249969 9/25/2016 4:49:42 AM 0.00 1003.710 77.864 50 0.024850 1.249969 9/25/2016 4:50:42 AM 0.00 1003.650 77.918 51 0.024844 1.24997 9/25/2016 4:51:42 AM 0.00 1003.430 77.900 50 0.024844 1.24997 9/25/2016 4:52:42 AM 0.00 1003.620 77.864 50 0.024844 1.24997 9/25/2016 4:53:42 AM 0.00 1003.500 77.936 50 0.024838 1.24997 9/25/2016 4:54:42 AM 0.00 1003.840 77.900 50 0.024844 1.249971 9/25/2016 4:55:42 AM 0.00 1003.710 77.864 50 0.024844 1.249971 9/25/2016 4:56:42 AM 0.00 1003.460 77.792 50 0.024838 1.24997 9/25/2016 4:57:42 AM 0.00 1003.750 77.792 50 0.024838 1.249971 9/25/2016 4:58:42 AM 0.00 1003.560 77.918 50 0.024838 1.249971 9/25/2016 4:59:42 AM 0.00 1003.620 77.846 50 0.024838 1.249971 9/25/2016 5:00:42 AM 0.00 1003.810 77.900 50 0.024838 1.249971 9/25/2016 5:01:42 AM 0.00 1003.430 77.846 50 0.024838 1.249971 9/25/2016 5:02:42 AM 0.00 1003.780 77.936 50 0.024838 1.249971 9/25/2016 5:03:42 AM 0.00 1004.090 77.882 50 0.024838 1.249971 9/25/2016 5:04:42 AM 0.00 1003.900 77.846 50 0.024838 1.249971 9/25/2016 5:05:42 AM 0.00 1003.900 77.846 50 0.024832 1.249971 9/25/2016 5:06:42 AM 0.00 1004.000 77.864 50 0.024832 1.249972 9/25/2016 5:07:42 AM 0.00 1003.930 77.792 50 0.024826 1.249972 9/25/2016 5:08:42 AM 0.00 1003.840 77.918 50 0.024826 1.249971 9/25/2016 5:09:42 AM 0.00 1004.000 77.846 50 0.024826 1.249972 9/25/2016 5:10:42 AM 0.00 1003.930 77.792 50 0.024820 1.249972 9/25/2016 5:11:42 AM 0.00 1004.280 77.846 50 0.024820 1.249973 9/25/2016 5:12:42 AM 0.00 1004.150 77.936 50 0.024820 1.249973 9/25/2016 5:13:42 AM 0.00 1004.560 77.900 50 0.024814 1.249973 9/25/2016 5:14:42 AM 0.00 1004.180 77.774 50 0.024809 1.249973 9/25/2016 5:15:42 AM 0.00 1003.810 77.846 50 0.024809 1.249973 9/25/2016 5:16:42 AM 0.00 1004.430 77.936 50 0.024809 1.249974 9/25/2016 5:17:42 AM 0.00 1004.250 77.756 50 0.024803 1.249974 9/25/2016 5:18:42 AM 0.00 1003.930 77.792 50 0.024803 1.249974 9/25/2016 5:19:42 AM 0.00 1004.030 77.792 50 0.024797 1.249975 9/25/2016 5:20:42 AM 0.00 1004.710 77.936 50 0.024791 1.249976 9/25/2016 5:21:42 AM 0.00 1003.930 77.792 50 0.024786 1.249976 9/25/2016 5:22:42 AM 0.00 1004.210 77.792 50 0.024786 1.249976 9/25/2016 5:23:42 AM 0.00 1003.900 77.774 50 0.024786 1.249976 9/25/2016 5:24:42 AM 0.00 1004.310 77.918 50 0.024786 1.249977 9/25/2016 5:25:42 AM 0.00 1004.120 77.792 50 0.024786 1.249977 9/25/2016 5:26:42 AM 0.00 1004.150 77.828 50 0.024780 1.249976 9/25/2016 5:27:42 AM 0.00 1004.030 77.810 50 0.024780 1.249977 9/25/2016 5:28:42 AM 0.00 1004.090 77.774 50 0.024780 1.249977 9/25/2016 5:29:42 AM 0.00 1004.620 77.846 50 0.024786 1.249976 9/25/2016 5:30:42 AM 0.00 1004.030 77.810 50 0.024786 1.249976 9/25/2016 5:31:42 AM 0.00 1004.250 77.738 50 0.024786 1.249976 9/25/2016 5:32:42 AM 0.00 1004.120 77.792 50 0.024786 1.249976 9/25/2016 5:33:42 AM 0.00 1004.210 77.792 49 0.024786 1.249977 9/25/2016 5:34:42 AM 0.00 1004.930 77.864 49 0.024791 1.249977 9/25/2016 5:35:42 AM 0.00 1004.810 77.756 50 0.024791 1.249976 9/25/2016 5:36:42 AM 0.00 1004.150 77.738 50 0.024791 1.249976 9/25/2016 5:37:42 AM 0.00 1004.250 77.756 49 0.024791 1.249975 9/25/2016 5:38:42 AM 0.00 1004.810 77.756 49 0.024797 1.249975 9/25/2016 5:39:42 AM 0.00 1004.120 77.720 49 0.024803 1.249975 9/25/2016 5:40:42 AM 0.00 1004.340 77.828 49 0.024803 1.249975 9/25/2016 5:41:42 AM 0.00 1004.900 77.828 49 0.024803 1.249974 9/25/2016 5:42:42 AM 0.00 1004.250 77.828 49 0.024803 1.249974 9/25/2016 5:43:42 AM 0.00 1004.710 77.846 49 0.024809 1.249974 9/25/2016 5:44:42 AM 0.00 1004.180 77.846 49 0.024814 1.249973 9/25/2016 5:45:42 AM 0.00 1004.710 77.738 49 0.024814 1.249973 9/25/2016 5:46:42 AM 0.00 1004.280 77.774 49 0.024820 1.249973 9/25/2016 5:47:42 AM 0.00 1004.370 77.774 49 0.024820 1.249973 9/25/2016 5:48:42 AM 0.00 1004.250 77.756 49 0.024814 1.249972 9/25/2016 5:49:42 AM 0.00 1004.310 77.720 49 0.024820 1.249973 9/25/2016 5:50:42 AM 0.00 1004.400 77.792 49 0.024814 1.249973 9/25/2016 5:51:42 AM 0.00 1004.960 77.810 49 0.024814 1.249972 9/25/2016 5:52:42 AM 0.00 1004.810 77.756 49 0.024814 1.249972 9/25/2016 5:53:42 AM 0.00 1004.280 77.702 49 0.024820 1.249972 9/25/2016 5:54:42 AM 0.00 1004.710 77.756 49 0.024820 1.249973 9/25/2016 5:55:42 AM 0.00 1004.650 77.684 49 0.024820 1.249974 9/25/2016 5:56:42 AM 0.00 1004.150 77.666 49 0.024814 1.249973 9/25/2016 5:57:42 AM 0.00 1003.870 77.756 49 0.024820 1.249974 9/25/2016 5:58:42 AM 0.00 1004.090 77.702 49 0.024814 1.249974 9/25/2016 5:59:42 AM 0.00 1004.250 77.738 49 0.024814 1.249973 9/25/2016 6:00:42 AM 0.00 1004.780 77.792 49 0.024814 1.249973 9/25/2016 6:01:42 AM 0.00 1004.530 77.666 49 0.024814 1.249973 9/25/2016 6:02:42 AM 0.00 1004.560 77.702 48 0.024814 1.249973 9/25/2016 6:03:42 AM 0.00 1004.460 77.702 49 0.024814 1.249973 9/25/2016 6:04:42 AM 0.00 1004.370 77.774 49 0.024814 1.249973 9/25/2016 6:05:42 AM 0.00 1004.120 77.720 49 0.024814 1.249973 9/25/2016 6:06:42 AM 0.00 1004.060 77.738 49 0.024809 1.249973 9/25/2016 6:07:42 AM 0.00 1004.210 77.792 49 0.024814 1.249973 9/25/2016 6:08:42 AM 0.00 1004.150 77.666 49 0.024809 1.249973 9/25/2016 6:09:42 AM 0.00 1004.500 77.792 49 0.024809 1.249973 9/25/2016 6:10:42 AM 0.00 1004.430 77.666 49 0.024809 1.249973 9/25/2016 6:11:42 AM 0.00 1004.340 77.738 49 0.024803 1.249974 9/25/2016 6:12:42 AM 0.00 1004.620 77.666 49 0.024803 1.249974 9/25/2016 6:13:42 AM 0.00 1004.370 77.702 48 0.024797 1.249974 9/25/2016 6:14:42 AM 0.00 1004.560 77.702 49 0.024797 1.249974 9/25/2016 6:15:42 AM 0.00 1004.560 77.774 49 0.024797 1.249974 9/25/2016 6:16:42 AM 0.00 1004.930 77.702 48 0.024797 1.249974 9/25/2016 6:17:42 AM 0.00 1004.460 77.702 48 0.024791 1.249974 9/25/2016 6:18:42 AM 0.00 1004.310 77.630 48 0.024791 1.249974 9/25/2016 6:19:42 AM 0.00 1004.560 77.612 48 0.024791 1.249975 9/25/2016 6:20:42 AM 0.00 1004.430 77.756 48 0.024786 1.249976 9/25/2016 6:21:42 AM 0.00 1004.310 77.648 48 0.024786 1.249976 9/25/2016 6:22:42 AM 0.00 1004.500 77.648 48 0.024786 1.249976 9/25/2016 6:23:42 AM 0.00 1004.090 77.702 48 0.024786 1.249976 9/25/2016 6:24:42 AM 0.00 1004.460 77.612 48 0.024786 1.249976 9/25/2016 6:25:42 AM 0.00 1004.500 77.720 48 0.024786 1.249976 9/25/2016 6:26:42 AM 0.00 1004.620 77.666 48 0.024786 1.249976 9/25/2016 6:27:42 AM 0.00 1004.250 77.666 48 0.024791 1.249976 9/25/2016 6:28:42 AM 0.00 1004.750 77.702 48 0.024786 1.249975 9/25/2016 6:29:42 AM 0.00 1004.650 77.684 48 0.024791 1.249975 9/25/2016 6:30:42 AM 0.00 1004.650 77.702 48 0.024791 1.249974 9/25/2016 6:31:42 AM 0.00 1004.150 77.666 48 0.024797 1.249974 9/25/2016 6:32:42 AM 0.00 1004.500 77.720 48 0.024797 1.249974 9/25/2016 6:33:42 AM 0.00 1004.370 77.702 48 0.024797 1.249975 9/25/2016 6:34:42 AM 0.00 1004.400 77.648 48 0.024797 1.249975 9/25/2016 6:35:42 AM 0.00 1004.590 77.648 48 0.024803 1.249974 9/25/2016 6:36:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:37:42 AM 0.00 1004.310 77.648 48 0.024809 1.249974 9/25/2016 6:38:42 AM 0.00 1004.460 77.612 48 0.024814 1.249973 9/25/2016 6:39:42 AM 0.00 1004.710 77.594 48 0.024820 1.249973 9/25/2016 6:40:42 AM 0.00 1004.460 77.558 48 0.024820 1.249973 9/25/2016 6:41:42 AM 0.00 1004.960 77.648 48 0.024820 1.249972 9/25/2016 6:42:42 AM 0.00 1004.680 77.558 48 0.024820 1.249972 9/25/2016 6:43:42 AM 0.00 1004.560 77.612 48 0.024826 1.249972 9/25/2016 6:44:42 AM 0.00 1004.710 77.594 48 0.024832 1.249971 9/25/2016 6:45:42 AM 0.00 1004.340 77.594 48 0.024832 1.249971 9/25/2016 6:46:42 AM 0.00 1004.560 77.612 48 0.024838 1.249971 9/25/2016 6:47:42 AM 0.00 1004.590 77.648 48 0.024838 1.24997 9/25/2016 6:48:42 AM 0.00 1004.900 77.576 48 0.024838 1.24997 9/25/2016 6:49:42 AM 0.00 1004.750 77.558 48 0.024844 1.24997 9/25/2016 6:50:42 AM 0.00 1004.810 77.594 48 0.024838 1.24997 9/25/2016 6:51:42 AM 0.00 1004.340 77.594 48 0.024838 1.24997 9/25/2016 6:52:42 AM 0.00 1004.840 77.612 48 0.024844 1.24997 9/25/2016 6:53:42 AM 0.00 1004.840 77.702 48 0.024838 1.24997 9/25/2016 6:54:42 AM 0.00 1004.710 77.594 48 0.024844 1.249971 9/25/2016 6:55:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 6:56:42 AM 0.00 1004.620 77.594 48 0.024838 1.249971 9/25/2016 6:57:42 AM 0.00 1004.590 77.648 48 0.024838 1.249972 9/25/2016 6:58:42 AM 0.00 1004.620 77.486 48 0.024838 1.249972 9/25/2016 6:59:42 AM 0.00 1004.780 77.648 48 0.024838 1.249971 9/25/2016 7:00:42 AM 0.00 1004.500 77.558 48 0.024838 1.249971 9/25/2016 7:01:42 AM 0.00 1004.710 77.576 48 0.024838 1.24997 9/25/2016 7:02:42 AM 0.00 1004.810 77.486 48 0.024838 1.24997 9/25/2016 7:03:42 AM 0.00 1004.650 77.612 48 0.024838 1.24997 9/25/2016 7:04:42 AM 0.00 1004.530 77.594 48 0.024838 1.249971 9/25/2016 7:05:42 AM 0.00 1004.840 77.558 48 0.024832 1.249971 9/25/2016 7:06:42 AM 0.00 1004.650 77.558 48 0.024832 1.249971 9/25/2016 7:07:42 AM 0.00 1004.460 77.558 48 0.024832 1.249971 9/25/2016 7:08:42 AM 0.00 1005.120 77.522 48 0.024832 1.249971 9/25/2016 7:09:42 AM 0.00 1004.710 77.576 48 0.024832 1.249971 9/25/2016 7:10:42 AM 0.00 1004.900 77.504 48 0.024832 1.249971 9/25/2016 7:11:42 AM 0.00 1005.030 77.522 48 0.024826 1.249972 9/25/2016 7:12:42 AM 0.00 1005.280 77.486 48 0.024826 1.249972 9/25/2016 7:13:42 AM 0.00 1004.870 77.558 48 0.024820 1.249972 9/25/2016 7:14:42 AM 0.00 1004.750 77.558 48 0.024814 1.249972 9/25/2016 7:15:42 AM 0.00 1005.000 77.486 48 0.024820 1.249972 9/25/2016 7:16:42 AM 0.00 1004.560 77.522 48 0.024814 1.249973 9/25/2016 7:17:42 AM 0.00 1004.620 77.468 48 0.024814 1.249973 9/25/2016 7:18:42 AM 0.00 1004.960 77.450 48 0.024814 1.249973 9/25/2016 7:19:42 AM 0.00 1005.310 77.522 48 0.024809 1.249974 9/25/2016 7:20:42 AM 0.00 1004.590 77.450 48 0.024809 1.249974 9/25/2016 7:21:42 AM 0.00 1004.930 77.522 47 0.024803 1.249974 9/25/2016 7:22:42 AM 0.00 1004.870 77.450 47 0.024803 1.249974 9/25/2016 7:23:42 AM 0.00 1004.710 77.504 48 0.024803 1.249975 9/25/2016 7:24:42 AM 0.00 1004.900 77.468 48 0.024803 1.249974 9/25/2016 7:25:42 AM 0.00 1004.840 77.414 47 0.024803 1.249974 9/25/2016 7:26:42 AM 0.00 1005.310 77.522 47 0.024803 1.249974 9/25/2016 7:27:42 AM 0.00 1004.810 77.504 48 0.024803 1.249974 9/25/2016 7:28:42 AM 0.00 1005.180 77.468 48 0.024809 1.249974 9/25/2016 7:29:42 AM 0.00 1004.370 77.432 47 0.024814 1.249972 9/25/2016 7:30:42 AM 0.00 1004.930 77.558 48 0.024820 1.249972 9/25/2016 7:31:42 AM 0.00 1005.030 77.450 48 0.024820 1.249972 9/25/2016 7:32:42 AM 0.00 1004.840 77.432 48 0.024820 1.249972 9/25/2016 7:33:42 AM 0.00 1004.710 77.486 48 0.024820 1.249973 9/25/2016 7:34:42 AM 0.00 1004.710 77.504 48 0.024826 1.249973 9/25/2016 7:35:42 AM 0.00 1005.150 77.450 48 0.024826 1.249973 9/25/2016 7:36:42 AM 0.00 1005.180 77.486 47 0.024826 1.249972 9/25/2016 7:37:42 AM 0.00 1005.060 77.450 48 0.024832 1.249972 9/25/2016 7:38:42 AM 0.00 1005.280 77.504 47 0.024838 1.249972 9/25/2016 7:39:42 AM 0.00 1004.840 77.558 47 0.024838 1.249972 9/25/2016 7:40:42 AM 0.00 1004.560 77.432 47 0.024838 1.249971 9/25/2016 7:41:42 AM 0.00 1004.840 77.432 47 0.024844 1.249971 9/25/2016 7:42:42 AM 0.00 1005.030 77.414 47 0.024838 1.24997 9/25/2016 7:43:42 AM 0.00 1005.090 77.396 47 0.024844 1.249971 9/25/2016 7:44:42 AM 0.00 1005.060 77.450 47 0.024838 1.249968 9/25/2016 7:45:42 AM 0.00 1005.120 77.432 47 0.024855 1.249969 9/25/2016 7:46:42 AM 0.00 1004.750 77.432 48 0.024855 1.249969 9/25/2016 7:47:42 AM 0.00 1005.210 77.450 48 0.024855 1.249969 9/25/2016 7:48:42 AM 0.00 1005.060 77.378 48 0.024855 1.249968 9/25/2016 7:49:42 AM 0.00 1005.620 77.450 48 0.024861 1.249969 9/25/2016 7:50:42 AM 0.00 1005.400 77.450 48 0.024855 1.249969 9/25/2016 7:51:42 AM 0.00 1005.210 77.432 48 0.024861 1.249969 9/25/2016 7:52:42 AM 0.00 1004.900 77.468 47 0.024855 1.249969 9/25/2016 7:53:42 AM 0.00 1005.150 77.360 47 0.024855 1.249969 9/25/2016 7:54:42 AM 0.00 1005.250 77.360 47 0.024855 1.24997 9/25/2016 7:55:42 AM 0.00 1005.370 77.396 47 0.024850 1.24997 9/25/2016 7:56:42 AM 0.00 1005.180 77.468 47 0.024850 1.24997 9/25/2016 7:57:42 AM 0.00 1005.340 77.360 47 0.024850 1.249971 9/25/2016 7:58:42 AM 0.00 1005.340 77.360 47 0.024844 1.24997 9/25/2016 7:59:42 AM 0.00 1004.650 77.360 47 0.024850 1.249968 9/25/2016 8:00:42 AM 0.00 1005.030 77.450 47 0.024861 1.249968 9/25/2016 8:01:42 AM 0.00 1005.150 77.378 47 0.024861 1.249969 9/25/2016 8:02:42 AM 0.00 1005.090 77.396 47 0.024855 1.249969 9/25/2016 8:03:42 AM 0.00 1005.060 77.378 48 0.024850 1.24997 9/25/2016 8:04:42 AM 0.00 1004.840 77.414 48 0.024850 1.24997 9/25/2016 8:05:42 AM 0.00 1005.280 77.396 47 0.024838 1.249971 9/25/2016 8:06:42 AM 0.00 1005.210 77.360 47 0.024838 1.249971 9/25/2016 8:07:42 AM 0.00 1005.180 77.396 47 0.024832 1.249971 9/25/2016 8:08:42 AM 0.00 1005.250 77.378 47 0.024832 1.249972 9/25/2016 8:09:42 AM 0.00 1005.210 77.414 47 0.024826 1.249972 9/25/2016 8:10:42 AM 0.00 1005.000 77.396 47 0.024826 1.249972 9/25/2016 8:11:42 AM 0.00 1005.210 77.414 47 0.024820 1.249973 9/25/2016 8:12:42 AM 0.00 1005.060 77.360 47 0.024814 1.249973 9/25/2016 8:13:42 AM 0.00 1005.210 77.342 47 0.024809 1.249973 9/25/2016 8:14:42 AM 0.00 1005.500 77.342 47 0.024809 1.249974 9/25/2016 8:15:42 AM 0.00 1004.930 77.360 47 0.024803 1.249974 9/25/2016 8:16:42 AM 0.00 1005.750 77.396 47 0.024803 1.249975 9/25/2016 8:17:42 AM 0.00 1005.370 77.396 47 0.024797 1.249975 9/25/2016 8:18:42 AM 0.00 1004.750 77.342 47 0.024791 1.249975 9/25/2016 8:19:42 AM 0.00 1005.150 77.306 47 0.024791 1.249976 9/25/2016 8:20:42 AM 0.00 1005.030 77.360 47 0.024780 1.249977 9/25/2016 8:21:42 AM 0.00 1005.650 77.396 47 0.024774 1.249977 9/25/2016 8:22:42 AM 0.00 1005.210 77.360 47 0.024774 1.249978 9/25/2016 8:23:42 AM 0.00 1005.370 77.324 47 0.024774 1.249978 9/25/2016 8:24:42 AM 0.00 1005.650 77.396 47 0.024774 1.249978 9/25/2016 8:25:42 AM 0.00 1005.310 77.342 47 0.024768 1.249978 9/25/2016 8:26:42 AM 0.00 1005.310 77.252 47 0.024768 1.249979 9/25/2016 8:27:42 AM 0.00 1005.060 77.306 47 0.024762 1.249978 9/25/2016 8:28:42 AM 0.00 1005.280 77.396 47 0.024762 1.249978 9/25/2016 8:29:42 AM 0.00 1005.560 77.396 47 0.024762 1.249977 9/25/2016 8:30:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:31:42 AM 0.00 1005.370 77.324 47 0.024768 1.249977 9/25/2016 8:32:42 AM 0.00 1005.180 77.396 47 0.024768 1.249977 9/25/2016 8:33:42 AM 0.00 1005.310 77.414 47 0.024768 1.249978 9/25/2016 8:34:42 AM 0.00 1005.430 77.288 47 0.024774 1.249978 9/25/2016 8:35:42 AM 0.00 1005.370 77.306 47 0.024774 1.249978 9/25/2016 8:36:42 AM 0.00 1005.650 77.324 47 0.024774 1.249977 9/25/2016 8:37:42 AM 0.00 1005.250 77.360 47 0.024774 1.249977 9/25/2016 8:38:42 AM 0.00 1005.180 77.306 47 0.024774 1.249977 9/25/2016 8:39:42 AM 0.00 1005.030 77.252 47 0.024774 1.249977 9/25/2016 8:40:42 AM 0.00 1005.500 77.270 47 0.024774 1.249977 9/25/2016 8:41:42 AM 0.00 1005.250 77.360 47 0.024780 1.249977 9/25/2016 8:42:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 8:43:42 AM 0.00 1005.400 77.342 47 0.024780 1.249977 9/25/2016 8:44:42 AM 0.00 1005.400 77.180 47 0.024786 1.249975 9/25/2016 8:45:42 AM 0.00 1005.590 77.342 47 0.024786 1.249975 9/25/2016 8:46:42 AM 0.00 1005.370 77.324 47 0.024791 1.249975 9/25/2016 8:47:42 AM 0.00 1005.460 77.396 47 0.024791 1.249975 9/25/2016 8:48:42 AM 0.00 1005.060 77.306 47 0.024786 1.249975 9/25/2016 8:49:42 AM 0.00 1005.280 77.324 47 0.024791 1.249976 9/25/2016 8:50:42 AM 0.00 1005.620 77.288 47 0.024786 1.249975 9/25/2016 8:51:42 AM 0.00 1005.370 77.234 47 0.024786 1.249976 9/25/2016 8:52:42 AM 0.00 1005.650 77.306 47 0.024786 1.249976 9/25/2016 8:53:42 AM 0.00 1005.780 77.342 47 0.024786 1.249976 9/25/2016 8:54:42 AM 0.00 1005.060 77.306 47 0.024786 1.249977 9/25/2016 8:55:42 AM 0.00 1005.180 77.306 47 0.024786 1.249977 9/25/2016 8:56:42 AM 0.00 1005.650 77.324 47 0.024780 1.249977 9/25/2016 8:57:42 AM 0.00 1005.560 77.324 47 0.024780 1.249978 9/25/2016 8:58:42 AM 0.00 1005.340 77.288 47 0.024774 1.249978 9/25/2016 8:59:42 AM 0.00 1004.870 77.288 47 0.024780 1.249976 9/25/2016 9:00:42 AM 0.00 1005.710 77.288 47 0.024786 1.249976 9/25/2016 9:01:42 AM 0.00 1004.960 77.288 47 0.024786 1.249976 9/25/2016 9:02:42 AM 0.00 1005.210 77.270 47 0.024780 1.249977 9/25/2016 9:03:42 AM 0.00 1005.430 77.306 47 0.024780 1.249977 9/25/2016 9:04:42 AM 0.00 1005.430 77.306 47 0.024774 1.249977 9/25/2016 9:05:42 AM 0.00 1005.620 77.198 47 0.024774 1.249977 9/25/2016 9:06:42 AM 0.00 1005.370 77.234 47 0.024768 1.249978 9/25/2016 9:07:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 9:08:42 AM 0.00 1004.960 77.360 47 0.024762 1.249978 9/25/2016 9:09:42 AM 0.00 1005.500 77.252 47 0.024762 1.249978 9/25/2016 9:10:42 AM 0.00 1005.780 77.342 47 0.024756 1.249978 9/25/2016 9:11:42 AM 0.00 1005.310 77.180 47 0.024756 1.249979 9/25/2016 9:12:42 AM 0.00 1005.460 77.234 47 0.024756 1.249979 9/25/2016 9:13:42 AM 0.00 1005.500 77.180 47 0.024745 1.249978 9/25/2016 9:14:42 AM 0.00 1005.560 77.252 47 0.024745 1.24998 9/25/2016 9:15:42 AM 0.00 1005.680 77.360 47 0.024745 1.24998 9/25/2016 9:16:42 AM 0.00 1005.810 77.360 47 0.024739 1.24998 9/25/2016 9:17:42 AM 0.00 1005.370 77.252 47 0.024739 1.24998 9/25/2016 9:18:42 AM 0.00 1005.780 77.270 47 0.024739 1.249981 9/25/2016 9:19:42 AM 0.00 1005.620 77.288 47 0.024733 1.249982 9/25/2016 9:20:42 AM 0.00 1005.810 77.306 47 0.024733 1.249982 9/25/2016 9:21:42 AM 0.00 1005.810 77.360 47 0.024727 1.249982 9/25/2016 9:22:42 AM 0.00 1005.620 77.306 47 0.024727 1.249983 9/25/2016 9:23:42 AM 0.00 1005.650 77.306 47 0.024727 1.249982 9/25/2016 9:24:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:25:42 AM 0.00 1005.590 77.198 47 0.024727 1.249982 9/25/2016 9:26:42 AM 0.00 1005.560 77.252 47 0.024727 1.249982 9/25/2016 9:27:42 AM 0.00 1005.460 77.306 47 0.024727 1.249982 9/25/2016 9:28:42 AM 0.00 1005.530 77.198 47 0.024727 1.249982 9/25/2016 9:29:42 AM 0.00 1005.560 77.252 47 0.024727 1.24998 9/25/2016 9:30:42 AM 0.00 1005.370 77.252 47 0.024733 1.24998 9/25/2016 9:31:42 AM 0.00 1005.930 77.306 47 0.024739 1.24998 9/25/2016 9:32:42 AM 0.00 1005.530 77.198 47 0.024733 1.24998 9/25/2016 9:33:42 AM 0.00 1005.500 77.270 47 0.024739 1.249981 9/25/2016 9:34:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:35:42 AM 0.00 1005.180 77.252 47 0.024739 1.249981 9/25/2016 9:36:42 AM 0.00 1005.250 77.306 47 0.024745 1.24998 9/25/2016 9:37:42 AM 0.00 1005.840 77.324 47 0.024745 1.24998 9/25/2016 9:38:42 AM 0.00 1005.280 77.252 47 0.024750 1.24998 9/25/2016 9:39:42 AM 0.00 1005.150 77.270 47 0.024750 1.24998 9/25/2016 9:40:42 AM 0.00 1005.370 77.306 47 0.024750 1.249979 9/25/2016 9:41:42 AM 0.00 1005.340 77.198 47 0.024756 1.249979 9/25/2016 9:42:42 AM 0.00 1005.310 77.198 47 0.024756 1.249979 9/25/2016 9:43:42 AM 0.00 1005.530 77.198 47 0.024756 1.249978 9/25/2016 9:44:42 AM 0.00 1005.280 77.162 47 0.024762 1.249977 9/25/2016 9:45:42 AM 0.00 1005.430 77.198 47 0.024762 1.249977 9/25/2016 9:46:42 AM 0.00 1005.590 77.198 47 0.024762 1.249977 9/25/2016 9:47:42 AM 0.00 1005.370 77.324 47 0.024762 1.249977 9/25/2016 9:48:42 AM 0.00 1005.460 77.252 47 0.024768 1.249977 9/25/2016 9:49:42 AM 0.00 1005.180 77.306 47 0.024768 1.249977 9/25/2016 9:50:42 AM 0.00 1005.680 77.162 47 0.024762 1.249977 9/25/2016 9:51:42 AM 0.00 1005.430 77.198 47 0.024768 1.249977 9/25/2016 9:52:42 AM 0.00 1005.280 77.144 47 0.024768 1.249977 9/25/2016 9:53:42 AM 0.00 1005.310 77.252 47 0.024768 1.249977 9/25/2016 9:54:42 AM 0.00 1005.530 77.216 47 0.024768 1.249979 9/25/2016 9:55:42 AM 0.00 1005.500 77.270 47 0.024762 1.249979 9/25/2016 9:56:42 AM 0.00 1005.120 77.198 47 0.024762 1.249978 9/25/2016 9:57:42 AM 0.00 1005.500 77.198 47 0.024762 1.249979 9/25/2016 9:58:42 AM 0.00 1005.530 77.216 47 0.024762 1.24998 9/25/2016 9:59:42 AM 0.00 1005.680 77.252 47 0.024750 1.249978 9/25/2016 10:00:42 AM 0.00 1005.460 77.162 47 0.024774 1.249976 9/25/2016 10:01:42 AM 0.00 1005.310 77.180 47 0.024774 1.249977 9/25/2016 10:02:42 AM 0.00 1005.310 77.162 47 0.024774 1.249977 9/25/2016 10:03:42 AM 0.00 1005.460 77.252 47 0.024762 1.249977 9/25/2016 10:04:42 AM 0.00 1005.680 77.252 47 0.024762 1.249978 9/25/2016 10:05:42 AM 0.00 1005.430 77.198 47 0.024762 1.249978 9/25/2016 10:06:42 AM 0.00 1004.750 77.162 47 0.024756 1.249978 9/25/2016 10:07:42 AM 0.00 1005.500 77.180 47 0.024756 1.249978 9/25/2016 10:08:42 AM 0.00 1005.400 77.198 47 0.024762 1.249978 9/25/2016 10:09:42 AM 0.00 1005.090 77.216 47 0.024756 1.249979 9/25/2016 10:10:42 AM 0.00 1005.460 77.216 47 0.024756 1.249978 9/25/2016 10:11:42 AM 0.00 1005.280 77.216 47 0.024745 1.249979 9/25/2016 10:12:42 AM 0.00 1005.400 77.270 47 0.024750 1.24998 9/25/2016 10:13:42 AM 0.00 1004.870 77.288 47 0.024745 1.249979 9/25/2016 10:14:42 AM 0.00 1005.120 77.162 47 0.024739 1.24998 9/25/2016 10:15:42 AM 0.00 1005.460 77.216 47 0.024739 1.249981 9/25/2016 10:16:42 AM 0.00 1005.560 77.306 47 0.024739 1.24998 9/25/2016 10:17:42 AM 0.00 1005.060 77.126 47 0.024733 1.249981 9/25/2016 10:18:42 AM 0.00 1005.590 77.162 47 0.024733 1.249981 9/25/2016 10:19:42 AM 0.00 1005.680 77.252 47 0.024727 1.249982 9/25/2016 10:20:42 AM 0.00 1005.710 77.198 47 0.024722 1.249982 9/25/2016 10:21:42 AM 0.00 1005.620 77.216 47 0.024727 1.249982 9/25/2016 10:22:42 AM 0.00 1005.210 77.162 47 0.024727 1.249982 9/25/2016 10:23:42 AM 0.00 1005.430 77.306 46 0.024727 1.249983 9/25/2016 10:24:42 AM 0.00 1005.530 77.198 46 0.024733 1.249983 9/25/2016 10:25:42 AM 0.00 1005.060 77.198 46 0.024727 1.249983 9/25/2016 10:26:42 AM 0.00 1005.340 77.198 46 0.024727 1.249982 9/25/2016 10:27:42 AM 0.00 1005.530 77.198 45 0.024727 1.249982 9/25/2016 10:28:42 AM 0.00 1005.210 77.198 46 0.024733 1.249981 9/25/2016 10:29:42 AM 0.00 1005.430 77.360 46 0.024733 1.249979 9/25/2016 10:30:42 AM 0.00 1005.120 77.198 46 0.024733 1.24998 9/25/2016 10:31:42 AM 0.00 1005.400 77.342 46 0.024739 1.24998 9/25/2016 10:32:42 AM 0.00 1004.900 77.216 45 0.024745 1.24998 9/25/2016 10:33:42 AM 0.00 1005.780 77.252 45 0.024750 1.24998 9/25/2016 10:34:42 AM 0.00 1005.780 77.252 45 0.024756 1.249981 9/25/2016 10:35:42 AM 0.00 1005.460 77.234 45 0.024756 1.24998 9/25/2016 10:36:42 AM 0.00 1005.460 77.234 45 0.024756 1.249979 9/25/2016 10:37:42 AM 0.00 1005.560 77.252 45 0.024762 1.249978 9/25/2016 10:38:42 AM 0.00 1005.460 77.324 45 0.024768 1.249978 9/25/2016 10:39:42 AM 0.00 1005.460 77.324 45 0.024774 1.249978 9/25/2016 10:40:42 AM 0.00 1005.650 77.306 45 0.024774 1.249977 9/25/2016 10:41:42 AM 0.00 1005.210 77.270 45 0.024780 1.249977 9/25/2016 10:42:42 AM 0.00 1005.280 77.216 45 0.024780 1.249976 9/25/2016 10:43:42 AM 0.00 1005.370 77.252 45 0.024786 1.249976 9/25/2016 10:44:42 AM 0.00 1005.180 77.252 44 0.024786 1.249973 9/25/2016 10:45:42 AM 0.00 1005.680 77.342 44 0.024797 1.249974 9/25/2016 10:46:42 AM 0.00 1005.810 77.288 45 0.024797 1.249974 9/25/2016 10:47:42 AM 0.00 1005.210 77.198 44 0.024797 1.249974 9/25/2016 10:48:42 AM 0.00 1005.400 77.342 44 0.024803 1.249974 9/25/2016 10:49:42 AM 0.00 1005.650 77.234 44 0.024809 1.249974 9/25/2016 10:50:42 AM 0.00 1005.150 77.270 44 0.024803 1.249973 9/25/2016 10:51:42 AM 0.00 1005.340 77.306 44 0.024809 1.249973 9/25/2016 10:52:42 AM 0.00 1005.780 77.360 44 0.024809 1.249973 9/25/2016 10:53:42 AM 0.00 1005.650 77.252 44 0.024803 1.249974 9/25/2016 10:54:42 AM 0.00 1005.310 77.342 44 0.024809 1.249974 9/25/2016 10:55:42 AM 0.00 1005.310 77.342 44 0.024814 1.249974 9/25/2016 10:56:42 AM 0.00 1005.620 77.306 44 0.024809 1.249974 9/25/2016 10:57:42 AM 0.00 1005.150 77.306 43 0.024814 1.249974 9/25/2016 10:58:42 AM 0.00 1005.340 77.360 43 0.024809 1.249975 9/25/2016 10:59:42 AM 0.00 1005.280 77.324 43 0.024809 1.249975 9/25/2016 11:00:42 AM 0.00 1005.370 77.306 43 0.024826 1.249972 9/25/2016 11:01:42 AM 0.00 1005.310 77.270 43 0.024820 1.249973 9/25/2016 11:02:42 AM 0.00 1005.650 77.324 43 0.024820 1.249973 9/25/2016 11:03:42 AM 0.00 1005.120 77.360 43 0.024820 1.249973 9/25/2016 11:04:42 AM 0.00 1005.900 77.360 43 0.024820 1.249974 9/25/2016 11:05:42 AM 0.00 1005.650 77.306 43 0.024814 1.249974 9/25/2016 11:06:42 AM 0.00 1005.500 77.252 43 0.024814 1.249975 9/25/2016 11:07:42 AM 0.00 1005.810 77.306 43 0.024809 1.249974 9/25/2016 11:08:42 AM 0.00 1004.960 77.378 43 0.024814 1.249974 9/25/2016 11:09:42 AM 0.00 1005.620 77.378 43 0.024809 1.249974 9/25/2016 11:10:42 AM 0.00 1005.780 77.360 43 0.024809 1.249974 9/25/2016 11:11:42 AM 0.00 1005.750 77.324 43 0.024809 1.249974 9/25/2016 11:12:42 AM 0.00 1005.530 77.360 43 0.024809 1.249975 9/25/2016 11:13:42 AM 0.00 1005.500 77.270 43 0.024803 1.249974 9/25/2016 11:14:42 AM 0.00 1005.340 77.360 43 0.024803 1.249975 9/25/2016 11:15:42 AM 0.00 1005.150 77.306 43 0.024803 1.249975 9/25/2016 11:16:42 AM 0.00 1005.000 77.396 43 0.024803 1.249975 9/25/2016 11:17:42 AM 0.00 1005.750 77.396 43 0.024803 1.249975 9/25/2016 11:18:42 AM 0.00 1005.500 77.342 43 0.024797 1.249975 9/25/2016 11:19:42 AM 0.00 1005.250 77.288 43 0.024797 1.249976 9/25/2016 11:20:42 AM 0.00 1005.500 77.342 43 0.024791 1.249977 9/25/2016 11:21:42 AM 0.00 1004.870 77.306 43 0.024791 1.249977 9/25/2016 11:22:42 AM 0.00 1005.090 77.396 43 0.024791 1.249977 9/25/2016 11:23:42 AM 0.00 1005.370 77.306 43 0.024791 1.249977 9/25/2016 11:24:42 AM 0.00 1005.090 77.306 43 0.024791 1.249976 9/25/2016 11:25:42 AM 0.00 1005.710 77.306 43 0.024791 1.249976 9/25/2016 11:26:42 AM 0.00 1005.340 77.360 43 0.024797 1.249976 9/25/2016 11:27:42 AM 0.00 1005.310 77.342 43 0.024797 1.249976 9/25/2016 11:28:42 AM 0.00 1004.500 77.360 43 0.024803 1.249974 9/25/2016 11:29:42 AM 0.00 1005.560 77.324 42 0.024803 1.249973 9/25/2016 11:30:42 AM 0.00 1005.500 77.360 43 0.024803 1.249974 9/25/2016 11:31:42 AM 0.00 1005.120 77.432 43 0.024809 1.249974 9/25/2016 11:32:42 AM 0.00 1005.310 77.414 42 0.024814 1.249974 9/25/2016 11:33:42 AM 0.00 1005.590 77.270 42 0.024820 1.249974 9/25/2016 11:34:42 AM 0.00 1004.780 77.360 42 0.024820 1.249975 9/25/2016 11:35:42 AM 0.00 1005.150 77.360 42 0.024826 1.249974 9/25/2016 11:36:42 AM 0.00 1005.340 77.360 42 0.024820 1.249973 9/25/2016 11:37:42 AM 0.00 1005.090 77.324 42 0.024832 1.249972 9/25/2016 11:38:42 AM 0.00 1005.000 77.396 42 0.024838 1.249972 9/25/2016 11:39:42 AM 0.00 1004.590 77.378 42 0.024838 1.249972 9/25/2016 11:40:42 AM 0.00 1005.680 77.414 42 0.024844 1.249971 9/25/2016 11:41:42 AM 0.00 1005.500 77.360 42 0.024850 1.24997 9/25/2016 11:42:42 AM 0.00 1005.030 77.450 42 0.024855 1.24997 9/25/2016 11:43:42 AM 0.00 1005.500 77.360 41 0.024855 1.249969 9/25/2016 11:44:42 AM 0.00 1005.310 77.432 41 0.024850 1.249967 9/25/2016 11:45:42 AM 0.00 1005.460 77.396 41 0.024867 1.249968 9/25/2016 11:46:42 AM 0.00 1005.250 77.450 41 0.024867 1.249968 9/25/2016 11:47:42 AM 0.00 1005.500 77.450 41 0.024867 1.249968 9/25/2016 11:48:42 AM 0.00 1005.500 77.414 41 0.024867 1.249967 9/25/2016 11:49:42 AM 0.00 1005.650 77.306 41 0.024873 1.249967 9/25/2016 11:50:42 AM 0.00 1004.840 77.414 41 0.024867 1.249967 9/25/2016 11:51:42 AM 0.00 1005.530 77.360 41 0.024873 1.249967 9/25/2016 11:52:42 AM 0.00 1005.370 77.396 41 0.024873 1.249967 9/25/2016 11:53:42 AM 0.00 1005.030 77.414 41 0.024878 1.249967 9/25/2016 11:54:42 AM 0.00 1005.000 77.396 41 0.024878 1.249968 9/25/2016 11:55:42 AM 0.00 1004.750 77.414 41 0.024873 1.249968 9/25/2016 11:56:42 AM 0.00 1004.750 77.432 41 0.024873 1.249968 9/25/2016 11:57:42 AM 0.00 1005.810 77.360 41 0.024878 1.249968 9/25/2016 11:58:42 AM 0.00 1006.030 77.396 41 0.024878 1.249969 9/25/2016 11:59:42 AM 0.00 1005.280 77.468 41 0.024878 1.249959 9/25/2016 12:00:42 PM 0.00 1004.650 77.432 41 0.024890 1.249965 9/25/2016 12:01:42 PM 0.00 1004.960 77.450 41 0.024890 1.249966 9/25/2016 12:02:42 PM 0.00 1005.340 77.360 41 0.024884 1.249967 9/25/2016 12:03:42 PM 0.00 1004.750 77.414 40 0.024878 1.249967 9/25/2016 12:04:42 PM 0.00 1006.180 77.450 40 0.024878 1.249968 9/25/2016 12:05:42 PM 0.00 1005.370 77.504 40 0.024873 1.249968 9/25/2016 12:06:42 PM 0.00 1005.620 77.450 40 0.024867 1.249968 9/25/2016 12:07:42 PM 0.00 1005.460 77.486 40 0.024873 1.249968 9/25/2016 12:08:42 PM 0.00 1005.460 77.504 40 0.024867 1.249968 9/25/2016 12:09:42 PM 0.00 1005.780 77.540 40 0.024867 1.249968 9/25/2016 12:10:42 PM 0.00 1005.780 77.450 40 0.024861 1.249968 9/25/2016 12:11:42 PM 0.00 1004.650 77.414 40 0.024855 1.249969 9/25/2016 12:12:42 PM 0.00 1005.590 77.414 40 0.024855 1.249969 9/25/2016 12:13:42 PM 0.00 1005.150 77.450 40 0.024850 1.249969 9/25/2016 12:14:42 PM 0.00 1004.620 77.396 40 0.024850 1.24997 9/25/2016 12:15:42 PM 0.00 1004.900 77.486 40 0.024850 1.24997 9/25/2016 12:16:42 PM 0.00 1005.280 77.468 40 0.024850 1.24997 9/25/2016 12:17:42 PM 0.00 1004.650 77.432 40 0.024838 1.249971 9/25/2016 12:18:42 PM 0.00 1004.620 77.504 40 0.024838 1.249971 9/25/2016 12:19:42 PM 0.00 1004.960 77.450 39 0.024838 1.249972 9/25/2016 12:20:42 PM 0.00 1004.310 77.558 39 0.024826 1.249973 9/25/2016 12:21:42 PM 0.00 1005.090 77.504 39 0.024826 1.249973 9/25/2016 12:22:42 PM 0.00 1004.620 77.486 39 0.024820 1.249974 9/25/2016 12:23:42 PM 0.00 1005.180 77.504 39 0.024820 1.249973 9/25/2016 12:24:42 PM 0.00 1004.840 77.522 39 0.024820 1.249973 9/25/2016 12:25:42 PM 0.00 1005.060 77.450 39 0.024820 1.249973 9/25/2016 12:26:42 PM 0.00 1004.900 77.504 39 0.024820 1.249974 9/25/2016 12:27:42 PM 0.00 1004.870 77.450 39 0.024820 1.249973 9/25/2016 12:28:42 PM 0.00 1004.340 77.594 39 0.024820 1.249973 9/25/2016 12:29:42 PM 0.00 1005.310 77.558 39 0.024814 1.249971 9/25/2016 12:30:42 PM 0.00 1004.530 77.504 39 0.024820 1.249972 9/25/2016 12:31:42 PM 0.00 1004.400 77.558 39 0.024820 1.249973 9/25/2016 12:32:42 PM 0.00 1005.530 77.558 39 0.024820 1.249973 9/25/2016 12:33:42 PM 0.00 1004.000 77.522 39 0.024826 1.249974 9/25/2016 12:34:42 PM 0.00 1005.280 77.486 39 0.024826 1.249974 9/25/2016 12:35:42 PM 0.00 1003.960 77.504 39 0.024826 1.249973 9/25/2016 12:36:42 PM 0.00 1004.810 77.504 39 0.024832 1.249972 9/25/2016 12:37:42 PM 0.00 1005.620 77.450 39 0.024838 1.249972 9/25/2016 12:38:42 PM 0.00 1005.180 77.504 39 0.024832 1.249972 9/25/2016 12:39:42 PM 0.00 1003.710 77.558 39 0.024838 1.249972 9/25/2016 12:40:42 PM 0.00 1006.310 77.486 39 0.024838 1.249971 9/25/2016 12:41:42 PM 0.00 1005.870 77.558 39 0.024844 1.249971 9/25/2016 12:42:42 PM 0.00 1006.060 77.540 39 0.024844 1.249971 9/25/2016 12:43:42 PM 0.00 1004.710 77.594 38 0.024850 1.249971 9/25/2016 12:44:42 PM 0.00 1004.780 77.558 38 0.024832 1.249968 9/25/2016 12:45:42 PM 0.00 1003.560 77.558 38 0.024850 1.249969 9/25/2016 12:46:42 PM 0.00 1006.280 77.558 39 0.024850 1.249969 9/25/2016 12:47:42 PM 0.00 1003.560 77.558 38 0.024855 1.249969 9/25/2016 12:48:42 PM 0.00 1003.560 77.558 38 0.024855 1.249968 9/25/2016 12:49:42 PM 0.00 1006.400 77.594 38 0.024861 1.249969 9/25/2016 12:50:42 PM 0.00 1005.560 77.504 38 0.024855 1.249969 9/25/2016 12:51:42 PM 0.00 1006.680 77.594 38 0.024855 1.249969 9/25/2016 12:52:42 PM 0.00 1004.560 77.522 38 0.024855 1.249969 9/25/2016 12:53:42 PM 0.00 1006.930 77.558 38 0.024855 1.24997 9/25/2016 12:54:42 PM 0.00 1007.180 77.630 38 0.024855 1.24997 9/25/2016 12:55:42 PM 0.00 1007.210 77.558 38 0.024855 1.249971 9/25/2016 12:56:42 PM 0.00 1003.030 77.594 38 0.024855 1.249971 9/25/2016 12:57:42 PM 0.00 1005.210 77.540 37 0.024855 1.249971 9/25/2016 12:58:42 PM 0.00 1003.060 77.612 37 0.024855 1.249971 9/25/2016 12:59:42 PM 0.00 1006.750 77.648 37 0.024844 1.249968 9/25/2016 1:00:42 PM 0.00 1003.210 77.576 37 0.024855 1.24997 9/25/2016 1:01:42 PM 0.00 1003.210 77.576 38 0.024850 1.24997 9/25/2016 1:02:42 PM 0.00 1005.680 77.558 38 0.024844 1.24997 9/25/2016 1:03:42 PM 0.00 1005.000 77.594 38 0.024850 1.249971 9/25/2016 1:04:42 PM 0.00 1002.250 77.648 37 0.024844 1.249971 9/25/2016 1:05:42 PM 0.00 1003.030 77.594 37 0.024838 1.249971 9/25/2016 1:06:42 PM 0.00 1003.500 77.594 37 0.024844 1.249971 9/25/2016 1:07:42 PM 0.00 1005.560 77.594 37 0.024838 1.249971 9/25/2016 1:08:42 PM 0.00 1003.560 77.648 37 0.024838 1.249971 9/25/2016 1:09:42 PM 0.00 1005.930 77.594 37 0.024838 1.249971 9/25/2016 1:10:42 PM 0.00 1005.840 77.594 37 0.024832 1.249971 9/25/2016 1:11:42 PM 0.00 1003.400 77.576 37 0.024838 1.249972 9/25/2016 1:12:42 PM 0.00 1006.530 77.558 37 0.024832 1.249972 9/25/2016 1:13:42 PM 0.00 1006.370 77.576 37 0.024826 1.249971 9/25/2016 1:14:42 PM 0.00 1003.370 77.630 37 0.024832 1.249972 9/25/2016 1:15:42 PM 0.00 1002.900 77.648 37 0.024826 1.249972 9/25/2016 1:16:42 PM 0.00 1004.460 77.612 37 0.024826 1.249973 9/25/2016 1:17:42 PM 0.00 1006.310 77.666 37 0.024820 1.249973 9/25/2016 1:18:42 PM 0.00 1005.900 77.648 37 0.024814 1.249973 9/25/2016 1:19:42 PM 0.00 1006.120 77.702 37 0.024814 1.249974 9/25/2016 1:20:42 PM 0.00 1001.560 77.702 37 0.024814 1.249975 9/25/2016 1:21:42 PM 0.00 1006.310 77.684 37 0.024803 1.249975 9/25/2016 1:22:42 PM 0.00 1002.840 77.666 37 0.024803 1.249975 9/25/2016 1:23:42 PM 0.00 1003.430 77.702 37 0.024803 1.249975 9/25/2016 1:24:42 PM 0.00 1005.810 77.648 36 0.024809 1.249975 9/25/2016 1:25:42 PM 0.00 1006.030 77.702 37 0.024809 1.249975 9/25/2016 1:26:42 PM 0.00 1001.370 77.702 37 0.024814 1.249975 9/25/2016 1:27:42 PM 0.00 1004.960 77.648 36 0.024809 1.249974 9/25/2016 1:28:42 PM 0.00 1004.430 77.666 36 0.024814 1.249973 9/25/2016 1:29:42 PM 0.00 1005.680 77.702 36 0.024809 1.249972 9/25/2016 1:30:42 PM 0.00 1001.340 77.648 36 0.024820 1.249973 9/25/2016 1:31:42 PM 0.00 1003.710 77.684 36 0.024820 1.249973 9/25/2016 1:32:42 PM 0.00 1002.030 77.702 36 0.024820 1.249973 9/25/2016 1:33:42 PM 0.00 1001.500 77.702 36 0.024820 1.249974 9/25/2016 1:34:42 PM 0.00 1004.430 77.738 36 0.024826 1.249974 9/25/2016 1:35:42 PM 0.00 1004.960 77.720 36 0.024832 1.249973 9/25/2016 1:36:42 PM 0.00 1003.680 77.756 36 0.024832 1.249972 9/25/2016 1:37:42 PM 0.00 1002.500 77.702 36 0.024838 1.249971 9/25/2016 1:38:42 PM 0.00 1002.000 77.738 36 0.024844 1.249971 9/25/2016 1:39:42 PM 0.00 1004.500 77.792 36 0.024838 1.24997 9/25/2016 1:40:42 PM 0.00 1002.930 77.756 36 0.024850 1.24997 9/25/2016 1:41:42 PM 0.00 1003.000 77.720 36 0.024855 1.249969 9/25/2016 1:42:42 PM 0.00 1003.180 77.792 36 0.024855 1.249969 9/25/2016 1:43:42 PM 0.00 1002.180 77.738 36 0.024861 1.249969 9/25/2016 1:44:42 PM 0.00 1001.400 77.702 36 0.024861 1.249967 9/25/2016 1:45:42 PM 0.00 1004.810 77.738 36 0.024867 1.249967 9/25/2016 1:46:42 PM 0.00 1003.280 77.792 36 0.024873 1.249968 9/25/2016 1:47:42 PM 0.00 1001.150 77.810 36 0.024873 1.249967 9/25/2016 1:48:42 PM 0.00 1002.460 77.756 36 0.024878 1.249967 9/25/2016 1:49:42 PM 0.00 1001.870 77.702 36 0.024884 1.249967 9/25/2016 1:50:42 PM 0.00 1004.710 77.756 36 0.024878 1.249967 9/25/2016 1:51:42 PM 0.00 1003.650 77.792 35 0.024878 1.249967 9/25/2016 1:52:42 PM 0.00 1001.650 77.756 36 0.024878 1.249967 9/25/2016 1:53:42 PM 0.00 1001.400 77.792 36 0.024884 1.249967 9/25/2016 1:54:42 PM 0.00 1003.620 77.864 35 0.024884 1.249968 9/25/2016 1:55:42 PM 0.00 1003.650 77.792 35 0.024884 1.249968 9/25/2016 1:56:42 PM 0.00 1004.780 77.810 35 0.024884 1.249967 9/25/2016 1:57:42 PM 0.00 1001.710 77.756 35 0.024884 1.249967 9/25/2016 1:58:42 PM 0.00 1003.560 77.792 35 0.024884 1.249969 9/25/2016 1:59:42 PM 0.00 1003.500 77.828 35 0.024873 1.249964 9/25/2016 2:00:42 PM 0.00 1001.280 77.900 35 0.024890 1.249966 9/25/2016 2:01:42 PM 0.00 1001.870 77.810 35 0.024896 1.249966 9/25/2016 2:02:42 PM 0.00 1004.370 77.846 35 0.024890 1.249966 9/25/2016 2:03:42 PM 0.00 1002.900 77.810 35 0.024890 1.249966 9/25/2016 2:04:42 PM 0.00 1002.280 77.828 35 0.024890 1.249966 9/25/2016 2:05:42 PM 0.00 1002.210 77.900 35 0.024884 1.249967 9/25/2016 2:06:42 PM 0.00 1003.900 77.846 35 0.024884 1.249967 9/25/2016 2:07:42 PM 0.00 1002.400 77.846 35 0.024884 1.249967 9/25/2016 2:08:42 PM 0.00 1003.090 77.810 35 0.024878 1.249967 9/25/2016 2:09:42 PM 0.00 1002.460 77.828 35 0.024878 1.249967 9/25/2016 2:10:42 PM 0.00 1003.750 77.900 34 0.024878 1.249967 9/25/2016 2:11:42 PM 0.00 1003.280 77.918 34 0.024873 1.249967 9/25/2016 2:12:42 PM 0.00 1002.210 77.864 34 0.024873 1.249968 9/25/2016 2:13:42 PM 0.00 1002.310 77.864 34 0.024867 1.249968 9/25/2016 2:14:42 PM 0.00 1002.870 77.900 34 0.024867 1.249968 9/25/2016 2:15:42 PM 0.00 1003.530 77.846 34 0.024867 1.249968 9/25/2016 2:16:42 PM 0.00 1003.620 77.900 35 0.024867 1.249969 9/25/2016 2:17:42 PM 0.00 1003.560 77.900 34 0.024861 1.249969 9/25/2016 2:18:42 PM 0.00 1003.650 77.918 34 0.024855 1.249969 9/25/2016 2:19:42 PM 0.00 1003.280 77.900 34 0.024850 1.249971 9/25/2016 2:20:42 PM 0.00 1002.750 77.936 34 0.024850 1.249971 9/25/2016 2:21:42 PM 0.00 1003.000 77.900 34 0.024844 1.249971 9/25/2016 2:22:42 PM 0.00 1003.210 77.936 34 0.024844 1.249971 9/25/2016 2:23:42 PM 0.00 1002.650 77.936 34 0.024844 1.249971 9/25/2016 2:24:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:25:42 PM 0.00 1002.150 77.900 34 0.024844 1.249971 9/25/2016 2:26:42 PM 0.00 1003.710 77.972 34 0.024844 1.24997 9/25/2016 2:27:42 PM 0.00 1003.370 77.918 34 0.024844 1.249971 9/25/2016 2:28:42 PM 0.00 1003.150 77.954 34 0.024844 1.24997 9/25/2016 2:29:42 PM 0.00 1003.460 78.008 34 0.024850 1.249969 9/25/2016 2:30:42 PM 0.00 1002.370 78.026 34 0.024855 1.249969 9/25/2016 2:31:42 PM 0.00 1002.900 77.918 34 0.024855 1.249969 9/25/2016 2:32:42 PM 0.00 1003.000 77.990 34 0.024861 1.24997 9/25/2016 2:33:42 PM 0.00 1002.500 77.954 34 0.024861 1.24997 9/25/2016 2:34:42 PM 0.00 1002.960 78.044 34 0.024867 1.24997 9/25/2016 2:35:42 PM 0.00 1003.590 78.098 34 0.024867 1.249969 9/25/2016 2:36:42 PM 0.00 1003.150 78.062 34 0.024873 1.249969 9/25/2016 2:37:42 PM 0.00 1003.750 78.080 34 0.024878 1.249968 9/25/2016 2:38:42 PM 0.00 1002.870 77.972 34 0.024884 1.249968 9/25/2016 2:39:42 PM 0.00 1002.750 78.026 34 0.024884 1.249967 9/25/2016 2:40:42 PM 0.00 1002.460 78.026 34 0.024884 1.249966 9/25/2016 2:41:42 PM 0.00 1003.120 78.026 34 0.024890 1.249965 9/25/2016 2:42:42 PM 0.00 1002.620 77.990 34 0.024902 1.249966 9/25/2016 2:43:42 PM 0.00 1002.750 78.098 34 0.024902 1.249966 9/25/2016 2:44:42 PM 0.00 1003.150 78.134 34 0.024890 1.249963 9/25/2016 2:45:42 PM 0.00 1002.340 78.062 34 0.024908 1.249964 9/25/2016 2:46:42 PM 0.00 1002.400 78.044 34 0.024914 1.249964 9/25/2016 2:47:42 PM 0.00 1001.900 78.026 34 0.024908 1.249964 9/25/2016 2:48:42 PM 0.00 1002.310 78.044 34 0.024914 1.249963 9/25/2016 2:49:42 PM 0.00 1002.060 78.062 34 0.024919 1.249964 9/25/2016 2:50:42 PM 0.00 1003.310 78.098 34 0.024914 1.249963 9/25/2016 2:51:42 PM 0.00 1002.120 78.044 34 0.024919 1.249963 9/25/2016 2:52:42 PM 0.00 1002.340 78.080 34 0.024919 1.249963 9/25/2016 2:53:42 PM 0.00 1002.280 78.098 34 0.024919 1.249964 9/25/2016 2:54:41 PM 0.00 1002.560 78.098 34 0.024919 1.249965 9/25/2016 2:55:41 PM 0.00 1002.460 78.116 34 0.024919 1.249965 9/25/2016 2:56:41 PM 0.00 1002.030 78.134 34 0.024919 1.249964 9/25/2016 2:57:41 PM 0.00 1003.310 78.188 34 0.024919 1.249964 9/25/2016 2:58:41 PM 0.00 1002.650 78.188 34 0.024919 1.249965 9/25/2016 2:59:41 PM 0.00 1002.250 78.152 34 0.024902 1.249961 9/25/2016 3:00:41 PM 0.00 1002.280 78.098 34 0.024931 1.249963 9/25/2016 3:01:41 PM 0.00 1002.840 78.116 34 0.024931 1.249963 9/25/2016 3:02:41 PM 0.00 1001.900 78.188 34 0.024925 1.249963 9/25/2016 3:03:41 PM 0.00 1003.180 78.242 34 0.024919 1.249963 9/25/2016 3:04:41 PM 0.00 1002.810 78.152 34 0.024919 1.249964 9/25/2016 3:05:41 PM 0.00 1002.930 78.188 34 0.024914 1.249964 9/25/2016 3:06:41 PM 0.00 1001.780 78.152 34 0.024914 1.249964 9/25/2016 3:07:41 PM 0.00 1003.370 78.242 34 0.024914 1.249964 9/25/2016 3:08:41 PM 0.00 1002.960 78.224 33 0.024914 1.249964 9/25/2016 3:09:41 PM 0.00 1002.810 78.242 34 0.024914 1.249964 9/25/2016 3:10:41 PM 0.00 1002.530 78.260 33 0.024914 1.249964 9/25/2016 3:11:41 PM 0.00 1002.180 78.188 33 0.024908 1.249965 9/25/2016 3:12:41 PM 0.00 1002.150 78.260 33 0.024902 1.249966 9/25/2016 3:13:41 PM 0.00 1003.090 78.242 33 0.024896 1.249965 9/25/2016 3:14:41 PM 0.00 1002.340 78.332 33 0.024902 1.249966 9/25/2016 3:15:41 PM 0.00 1003.370 78.242 33 0.024896 1.249966 9/25/2016 3:16:41 PM 0.00 1002.810 78.242 33 0.024890 1.249967 9/25/2016 3:17:41 PM 0.00 1003.120 78.296 33 0.024884 1.249967 9/25/2016 3:18:41 PM 0.00 1002.560 78.296 33 0.024878 1.249967 9/25/2016 3:19:41 PM 0.00 1002.250 78.350 33 0.024878 1.249969 9/25/2016 3:20:41 PM 0.00 1002.460 78.368 33 0.024873 1.249969 9/25/2016 3:21:41 PM 0.00 1002.340 78.278 33 0.024867 1.249969 9/25/2016 3:22:41 PM 0.00 1002.840 78.296 33 0.024873 1.249969 9/25/2016 3:23:41 PM 0.00 1003.120 78.386 33 0.024867 1.249969 9/25/2016 3:24:41 PM 0.00 1002.430 78.332 32 0.024873 1.249969 9/25/2016 3:25:41 PM 0.00 1002.560 78.296 33 0.024867 1.249969 9/25/2016 3:26:41 PM 0.00 1002.060 78.350 33 0.024867 1.249968 9/25/2016 3:27:41 PM 0.00 1002.090 78.368 32 0.024867 1.249969 9/25/2016 3:28:41 PM 0.00 1003.370 78.368 32 0.024873 1.249967 9/25/2016 3:29:41 PM 0.00 1003.120 78.368 32 0.024867 1.249967 9/25/2016 3:30:41 PM 0.00 1003.090 78.350 32 0.024873 1.249967 9/25/2016 3:31:41 PM 0.00 1003.120 78.386 33 0.024878 1.249967 9/25/2016 3:32:41 PM 0.00 1003.030 78.386 32 0.024884 1.249967 9/25/2016 3:33:41 PM 0.00 1002.710 78.440 32 0.024884 1.249968 9/25/2016 3:34:41 PM 0.00 1002.370 78.368 32 0.024884 1.249968 9/25/2016 3:35:41 PM 0.00 1002.370 78.386 32 0.024890 1.249967 9/25/2016 3:36:41 PM 0.00 1002.560 78.368 32 0.024896 1.249966 9/25/2016 3:37:41 PM 0.00 1002.180 78.368 32 0.024902 1.249966 9/25/2016 3:38:41 PM 0.00 1002.400 78.494 32 0.024902 1.249966 9/25/2016 3:39:41 PM 0.00 1002.340 78.440 32 0.024902 1.249965 9/25/2016 3:40:41 PM 0.00 1002.250 78.440 32 0.024908 1.249965 9/25/2016 3:41:41 PM 0.00 1002.310 78.494 32 0.024908 1.249964 9/25/2016 3:42:41 PM 0.00 1002.460 78.458 32 0.024914 1.249964 9/25/2016 3:43:41 PM 0.00 1002.430 78.512 31 0.024914 1.249964 9/25/2016 3:44:41 PM 0.00 1002.870 78.566 32 0.024914 1.249962 9/25/2016 3:45:41 PM 0.00 1002.120 78.494 32 0.024925 1.249962 9/25/2016 3:46:41 PM 0.00 1002.430 78.530 32 0.024926 1.249962 9/25/2016 3:47:41 PM 0.00 1002.400 78.494 32 0.024931 1.249962 9/25/2016 3:48:41 PM 0.00 1002.060 78.422 32 0.024931 1.249961 9/25/2016 3:49:41 PM 0.00 1002.650 78.476 32 0.024931 1.249962 9/25/2016 3:50:41 PM 0.00 1002.590 78.494 32 0.024931 1.249962 9/25/2016 3:51:41 PM 0.00 1001.840 78.494 32 0.024931 1.249962 9/25/2016 3:52:41 PM 0.00 1002.280 78.548 31 0.024931 1.249962 9/25/2016 3:53:41 PM 0.00 1002.000 78.530 31 0.024931 1.249963 9/25/2016 3:54:41 PM 0.00 1002.030 78.584 31 0.024931 1.249963 9/25/2016 3:55:41 PM 0.00 1002.400 78.566 31 0.024931 1.249964 9/25/2016 3:56:41 PM 0.00 1002.150 78.638 31 0.024931 1.249963 9/25/2016 3:57:41 PM 0.00 1002.250 78.584 31 0.024931 1.249964 9/25/2016 3:58:41 PM 0.00 1002.180 78.620 31 0.024931 1.249963 9/25/2016 3:59:41 PM 0.00 1002.590 78.584 31 0.024925 1.249961 9/25/2016 4:00:41 PM 0.00 1002.430 78.584 31 0.024931 1.249962 9/25/2016 4:01:41 PM 0.00 1002.710 78.602 32 0.024925 1.249962 9/25/2016 4:02:41 PM 0.00 1002.090 78.548 31 0.024920 1.249963 9/25/2016 4:03:41 PM 0.00 1002.370 78.548 31 0.024914 1.249964 9/25/2016 4:04:41 PM 0.00 1003.090 78.602 31 0.024914 1.249964 9/25/2016 4:05:41 PM 0.00 1001.680 78.602 31 0.024902 1.249965 9/25/2016 4:06:41 PM 0.00 1002.460 78.620 31 0.024902 1.249965 9/25/2016 4:07:41 PM 0.00 1002.000 78.656 31 0.024902 1.249965 9/25/2016 4:08:41 PM 0.00 1002.560 78.638 31 0.024890 1.249965 9/25/2016 4:09:41 PM 0.00 1002.650 78.620 31 0.024890 1.249966 9/25/2016 4:10:41 PM 0.00 1002.590 78.674 31 0.024884 1.249967 9/25/2016 4:11:41 PM 0.00 1002.620 78.638 31 0.024878 1.249968 9/25/2016 4:12:41 PM 0.00 1002.400 78.692 31 0.024873 1.249968 9/25/2016 4:13:41 PM 0.00 1001.840 78.674 31 0.024867 1.249968 9/25/2016 4:14:41 PM 0.00 1002.210 78.674 31 0.024861 1.249968 9/25/2016 4:15:41 PM 0.00 1002.460 78.728 31 0.024861 1.249969 9/25/2016 4:16:41 PM 0.00 1002.150 78.782 31 0.024855 1.249969 9/25/2016 4:17:41 PM 0.00 1001.870 78.710 31 0.024850 1.24997 9/25/2016 4:18:41 PM 0.00 1001.960 78.710 31 0.024850 1.24997 9/25/2016 4:19:41 PM 0.00 1002.090 78.656 30 0.024844 1.249972 9/25/2016 4:20:41 PM 0.00 1002.030 78.692 31 0.024838 1.249972 9/25/2016 4:21:41 PM 0.00 1002.250 78.710 31 0.024832 1.249973 9/25/2016 4:22:41 PM 0.00 1002.370 78.728 30 0.024832 1.249973 9/25/2016 4:23:41 PM 0.00 1002.250 78.782 31 0.024826 1.249972 9/25/2016 4:24:41 PM 0.00 1001.960 78.782 30 0.024832 1.249973 9/25/2016 4:25:41 PM 0.00 1002.280 78.728 30 0.024826 1.249973 9/25/2016 4:26:41 PM 0.00 1001.750 78.764 31 0.024826 1.249972 9/25/2016 4:27:41 PM 0.00 1001.750 78.764 31 0.024832 1.249972 9/25/2016 4:28:41 PM 0.00 1002.500 78.764 30 0.024832 1.249972 9/25/2016 4:29:41 PM 0.00 1002.210 78.764 31 0.024826 1.24997 9/25/2016 4:30:41 PM 0.00 1002.090 78.728 31 0.024832 1.249971 9/25/2016 4:31:41 PM 0.00 1001.310 78.800 31 0.024832 1.249971 9/25/2016 4:32:41 PM 0.00 1001.280 78.836 31 0.024838 1.249972 9/25/2016 4:33:41 PM 0.00 1001.210 78.872 30 0.024838 1.249972 9/25/2016 4:34:41 PM 0.00 1002.150 78.872 31 0.024838 1.249973 9/25/2016 4:35:41 PM 0.00 1001.870 78.872 31 0.024844 1.249972 9/25/2016 4:36:41 PM 0.00 1001.870 78.800 30 0.024844 1.249971 9/25/2016 4:37:41 PM 0.00 1001.680 78.890 31 0.024850 1.249971 9/25/2016 4:38:41 PM 0.00 1001.370 78.854 31 0.024855 1.249971 9/25/2016 4:39:41 PM 0.00 1001.870 78.872 31 0.024855 1.24997 9/25/2016 4:40:41 PM 0.00 1001.960 78.872 30 0.024855 1.24997 9/25/2016 4:41:41 PM 0.00 1001.870 78.872 31 0.024861 1.249969 9/25/2016 4:42:41 PM 0.00 1001.810 78.908 31 0.024861 1.249969 9/25/2016 4:43:41 PM 0.00 1002.460 78.980 30 0.024867 1.24997 9/25/2016 4:44:41 PM 0.00 1001.780 78.872 31 0.024861 1.249968 9/25/2016 4:45:41 PM 0.00 1002.120 78.926 31 0.024873 1.249967 9/25/2016 4:46:41 PM 0.00 1001.590 78.872 30 0.024873 1.249968 9/25/2016 4:47:41 PM 0.00 1001.280 78.926 30 0.024873 1.249967 9/25/2016 4:48:41 PM 0.00 1001.900 78.980 31 0.024878 1.249967 9/25/2016 4:49:41 PM 0.00 1001.210 78.872 31 0.024878 1.249968 9/25/2016 4:50:41 PM 0.00 1001.590 78.890 31 0.024878 1.249967 9/25/2016 4:51:41 PM 0.00 1001.680 78.962 30 0.024878 1.249967 9/25/2016 4:52:41 PM 0.00 1001.620 78.998 30 0.024878 1.249967 9/25/2016 4:53:41 PM 0.00 1001.840 78.926 31 0.024884 1.249967 9/25/2016 4:54:41 PM 0.00 1000.870 78.980 30 0.024878 1.249968 9/25/2016 4:55:41 PM 0.00 1001.930 78.926 31 0.024884 1.249968 9/25/2016 4:56:41 PM 0.00 1001.750 78.926 31 0.024884 1.249968 9/25/2016 4:57:41 PM 0.00 1001.900 78.980 31 0.024884 1.249968 9/25/2016 4:58:41 PM 0.00 1001.930 78.926 31 0.024878 1.249969 9/25/2016 4:59:41 PM 0.00 1001.840 79.016 30 0.024884 1.249966 9/25/2016 5:00:41 PM 0.00 1001.560 79.016 31 0.024884 1.249968 9/25/2016 5:01:41 PM 0.00 1001.150 78.980 31 0.024878 1.249968 9/25/2016 5:02:41 PM 0.00 1001.930 79.034 31 0.024878 1.249968 9/25/2016 5:03:41 PM 0.00 1001.930 79.016 31 0.024878 1.249968 9/25/2016 5:04:41 PM 0.00 1001.370 79.016 31 0.024873 1.249969 9/25/2016 5:05:41 PM 0.00 1001.750 79.034 31 0.024873 1.249969 9/25/2016 5:06:41 PM 0.00 1001.460 79.034 31 0.024867 1.249969 9/25/2016 5:07:41 PM 0.00 1001.840 79.052 31 0.024867 1.249969 9/25/2016 5:08:41 PM 0.00 1002.090 78.980 31 0.024867 1.24997 9/25/2016 5:09:41 PM 0.00 1001.090 78.944 31 0.024867 1.24997 9/25/2016 5:10:41 PM 0.00 1001.250 78.980 31 0.024861 1.24997 9/25/2016 5:11:41 PM 0.00 1001.460 79.016 31 0.024855 1.24997 9/25/2016 5:12:41 PM 0.00 1001.710 79.070 31 0.024855 1.249971 9/25/2016 5:13:41 PM 0.00 1001.650 79.034 31 0.024850 1.249971 9/25/2016 5:14:41 PM 0.00 1001.810 79.070 31 0.024844 1.249971 9/25/2016 5:15:41 PM 0.00 1001.680 79.070 31 0.024844 1.249972 9/25/2016 5:16:41 PM 0.00 1002.090 79.106 31 0.024838 1.249972 9/25/2016 5:17:41 PM 0.00 1001.750 79.052 31 0.024838 1.249972 9/25/2016 5:18:41 PM 0.00 1001.460 79.052 31 0.024832 1.249973 9/25/2016 5:19:41 PM 0.00 1001.180 79.052 31 0.024826 1.249974 9/25/2016 5:20:41 PM 0.00 1001.710 79.070 31 0.024820 1.249975 9/25/2016 5:21:41 PM 0.00 1001.650 79.034 31 0.024820 1.249975 9/25/2016 5:22:41 PM 0.00 1001.460 79.124 31 0.024820 1.249975 9/25/2016 5:23:41 PM 0.00 1001.780 79.160 31 0.024820 1.249975 9/25/2016 5:24:41 PM 0.00 1001.310 79.070 31 0.024820 1.249975 9/25/2016 5:25:41 PM 0.00 1002.000 79.178 31 0.024814 1.249975 9/25/2016 5:26:41 PM 0.00 1001.250 79.088 31 0.024814 1.249974 9/25/2016 5:27:41 PM 0.00 1001.590 79.160 31 0.024820 1.249974 9/25/2016 5:28:41 PM 0.00 1001.370 79.124 31 0.024820 1.249976 9/25/2016 5:29:41 PM 0.00 1001.620 79.178 31 0.024814 1.249972 9/25/2016 5:30:41 PM 0.00 1001.710 79.088 31 0.024826 1.249973 9/25/2016 5:31:41 PM 0.00 1001.560 79.196 32 0.024826 1.249973 9/25/2016 5:32:41 PM 0.00 1001.310 79.142 32 0.024832 1.249973 9/25/2016 5:33:41 PM 0.00 1001.460 79.178 31 0.024832 1.249974 9/25/2016 5:34:41 PM 0.00 1001.400 79.160 32 0.024832 1.249974 9/25/2016 5:35:41 PM 0.00 1001.780 79.124 32 0.024838 1.249974 9/25/2016 5:36:41 PM 0.00 1001.780 79.142 32 0.024838 1.249973 9/25/2016 5:37:41 PM 0.00 1001.750 79.196 32 0.024844 1.249973 9/25/2016 5:38:41 PM 0.00 1001.840 79.196 32 0.024850 1.249972 9/25/2016 5:39:41 PM 0.00 1002.030 79.178 32 0.024850 1.249972 9/25/2016 5:40:41 PM 0.00 1001.210 79.124 32 0.024855 1.249971 9/25/2016 5:41:41 PM 0.00 1001.210 79.124 32 0.024861 1.249971 9/25/2016 5:42:41 PM 0.00 1001.210 79.160 32 0.024861 1.24997 9/25/2016 5:43:41 PM 0.00 1001.680 79.142 32 0.024861 1.249971 9/25/2016 5:44:41 PM 0.00 1001.840 79.196 32 0.024855 1.249969 9/25/2016 5:45:41 PM 0.00 1001.400 79.250 32 0.024867 1.249969 9/25/2016 5:46:41 PM 0.00 1001.780 79.160 32 0.024867 1.249969 9/25/2016 5:47:41 PM 0.00 1001.530 79.178 32 0.024867 1.249969 9/25/2016 5:48:41 PM 0.00 1001.310 79.232 32 0.024873 1.249969 9/25/2016 5:49:41 PM 0.00 1001.960 79.232 32 0.024873 1.249969 9/25/2016 5:50:41 PM 0.00 1001.780 79.232 32 0.024873 1.249969 9/25/2016 5:51:41 PM 0.00 1001.280 79.196 32 0.024873 1.249969 9/25/2016 5:52:41 PM 0.00 1001.840 79.268 32 0.024873 1.249969 9/25/2016 5:53:41 PM 0.00 1002.090 79.268 32 0.024873 1.249969 9/25/2016 5:54:41 PM 0.00 1001.180 79.178 32 0.024873 1.24997 9/25/2016 5:55:41 PM 0.00 1001.210 79.232 32 0.024873 1.24997 9/25/2016 5:56:41 PM 0.00 1001.370 79.214 32 0.024873 1.24997 9/25/2016 5:57:41 PM 0.00 1001.310 79.160 32 0.024878 1.24997 9/25/2016 5:58:41 PM 0.00 1001.370 79.214 32 0.024873 1.249971 9/25/2016 5:59:41 PM 0.00 1001.930 79.214 32 0.024861 1.249969 9/25/2016 6:00:41 PM 0.00 1001.810 79.268 32 0.024884 1.249968 9/25/2016 6:01:41 PM 0.00 1001.780 79.232 33 0.024878 1.249968 9/25/2016 6:02:41 PM 0.00 1001.310 79.250 32 0.024878 1.249969 9/25/2016 6:03:41 PM 0.00 1001.250 79.322 33 0.024873 1.249969 9/25/2016 6:04:41 PM 0.00 1001.340 79.322 32 0.024873 1.24997 9/25/2016 6:05:41 PM 0.00 1001.460 79.268 32 0.024867 1.24997 9/25/2016 6:06:41 PM 0.00 1001.280 79.304 32 0.024861 1.24997 9/25/2016 6:07:41 PM 0.00 1001.930 79.304 32 0.024861 1.24997 9/25/2016 6:08:41 PM 0.00 1001.430 79.340 33 0.024861 1.24997 9/25/2016 6:09:41 PM 0.00 1002.460 79.268 33 0.024855 1.24997 9/25/2016 6:10:41 PM 0.00 1001.210 79.250 33 0.024855 1.249971 9/25/2016 6:11:41 PM 0.00 1002.030 79.304 33 0.024850 1.249971 9/25/2016 6:12:41 PM 0.00 1001.900 79.358 32 0.024850 1.249972 9/25/2016 6:13:41 PM 0.00 1001.810 79.340 33 0.024844 1.249972 9/25/2016 6:14:41 PM 0.00 1000.870 79.250 33 0.024844 1.249972 9/25/2016 6:15:41 PM 0.00 1001.930 79.268 32 0.024838 1.249973 9/25/2016 6:16:41 PM 0.00 1001.430 79.340 33 0.024838 1.249973 9/25/2016 6:17:41 PM 0.00 1001.750 79.286 33 0.024832 1.249973 9/25/2016 6:18:41 PM 0.00 1001.530 79.340 33 0.024832 1.249973 9/25/2016 6:19:41 PM 0.00 1001.500 79.322 33 0.024826 1.249974 9/25/2016 6:20:41 PM 0.00 1001.780 79.322 33 0.024826 1.249975 9/25/2016 6:21:41 PM 0.00 1001.500 79.322 33 0.024820 1.249975 9/25/2016 6:22:41 PM 0.00 1001.180 79.304 33 0.024820 1.249975 9/25/2016 6:23:41 PM 0.00 1001.930 79.376 33 0.024820 1.249976 9/25/2016 6:24:41 PM 0.00 1001.560 79.304 33 0.024826 1.249975 9/25/2016 6:25:41 PM 0.00 1002.030 79.412 33 0.024820 1.249975 9/25/2016 6:26:41 PM 0.00 1001.400 79.376 33 0.024820 1.249975 9/25/2016 6:27:41 PM 0.00 1001.370 79.376 33 0.024820 1.249975 9/25/2016 6:28:41 PM 0.00 1001.280 79.412 33 0.024820 1.249976 9/25/2016 6:29:41 PM 0.00 1001.650 79.376 33 0.024826 1.249972 9/25/2016 6:30:41 PM 0.00 1001.960 79.322 33 0.024826 1.249973 9/25/2016 6:31:41 PM 0.00 1002.000 79.340 33 0.024832 1.249973 9/25/2016 6:32:41 PM 0.00 1001.680 79.376 33 0.024838 1.249973 9/25/2016 6:33:41 PM 0.00 1001.340 79.448 33 0.024838 1.249974 9/25/2016 6:34:41 PM 0.00 1001.870 79.376 33 0.024844 1.249974 9/25/2016 6:35:41 PM 0.00 1001.180 79.412 33 0.024844 1.249973 9/25/2016 6:36:41 PM 0.00 1001.750 79.412 33 0.024850 1.249972 9/25/2016 6:37:41 PM 0.00 1000.780 79.448 33 0.024855 1.249972 9/25/2016 6:38:41 PM 0.00 1001.370 79.376 33 0.024861 1.249971 9/25/2016 6:39:41 PM 0.00 1002.030 79.376 33 0.024867 1.249971 9/25/2016 6:40:41 PM 0.00 1000.840 79.430 33 0.024867 1.24997 9/25/2016 6:41:41 PM 0.00 1002.120 79.376 33 0.024873 1.249969 9/25/2016 6:42:41 PM 0.00 1002.030 79.412 33 0.024878 1.249969 9/25/2016 6:43:41 PM 0.00 1000.870 79.430 33 0.024878 1.249969 9/25/2016 6:44:41 PM 0.00 1002.060 79.484 33 0.024873 1.249967 9/25/2016 6:45:41 PM 0.00 1001.370 79.466 33 0.024890 1.249967 9/25/2016 6:46:41 PM 0.00 1001.870 79.394 33 0.024890 1.249968 9/25/2016 6:47:41 PM 0.00 1002.430 79.430 34 0.024890 1.249967 9/25/2016 6:48:41 PM 0.00 1001.120 79.430 34 0.024890 1.249967 9/25/2016 6:49:41 PM 0.00 1001.960 79.430 34 0.024896 1.249968 9/25/2016 6:50:41 PM 0.00 1001.710 79.448 34 0.024896 1.249967 9/25/2016 6:51:41 PM 0.00 1001.960 79.430 34 0.024896 1.249967 9/25/2016 6:52:41 PM 0.00 1001.500 79.520 34 0.024902 1.249967 9/25/2016 6:53:41 PM 0.00 1002.060 79.502 34 0.024902 1.249967 9/25/2016 6:54:41 PM 0.00 1001.620 79.466 34 0.024902 1.249968 9/25/2016 6:55:41 PM 0.00 1001.960 79.520 34 0.024902 1.249968 9/25/2016 6:56:41 PM 0.00 1001.710 79.520 34 0.024902 1.249968 9/25/2016 6:57:41 PM 0.00 1002.280 79.466 34 0.024902 1.249968 9/25/2016 6:58:41 PM 0.00 1002.460 79.556 34 0.024902 1.249968 9/25/2016 6:59:41 PM 0.00 1001.650 79.538 34 0.024902 1.249965 9/25/2016 7:00:41 PM 0.00 1002.090 79.556 34 0.024908 1.249966 9/25/2016 7:01:41 PM 0.00 1002.180 79.520 34 0.024908 1.249966 9/25/2016 7:02:41 PM 0.00 1002.620 79.520 34 0.024902 1.249967 9/25/2016 7:03:41 PM 0.00 1001.810 79.538 34 0.024896 1.249967 9/25/2016 7:04:41 PM 0.00 1001.560 79.556 34 0.024896 1.249968 9/25/2016 7:05:41 PM 0.00 1002.000 79.520 34 0.024890 1.249968 9/25/2016 7:06:41 PM 0.00 1002.430 79.520 34 0.024890 1.249968 9/25/2016 7:07:41 PM 0.00 1001.000 79.538 34 0.024890 1.249968 9/25/2016 7:08:41 PM 0.00 1001.400 79.574 34 0.024890 1.249968 9/25/2016 7:09:41 PM 0.00 1001.280 79.538 34 0.024890 1.249968 9/25/2016 7:10:41 PM 0.00 1001.680 79.592 34 0.024884 1.249969 9/25/2016 7:11:41 PM 0.00 1001.310 79.574 34 0.024884 1.24997 9/25/2016 7:12:41 PM 0.00 1001.030 79.502 34 0.024878 1.24997 9/25/2016 7:13:41 PM 0.00 1002.150 79.574 34 0.024873 1.24997 9/25/2016 7:14:41 PM 0.00 1002.000 79.538 34 0.024867 1.24997 9/25/2016 7:15:41 PM 0.00 1000.900 79.628 34 0.024867 1.249971 9/25/2016 7:16:41 PM 0.00 1001.960 79.610 34 0.024861 1.249972 9/25/2016 7:17:41 PM 0.00 1001.000 79.538 34 0.024855 1.249972 9/25/2016 7:18:41 PM 0.00 1001.710 79.610 34 0.024850 1.249972 9/25/2016 7:19:41 PM 0.00 1001.090 79.646 34 0.024850 1.249973 9/25/2016 7:20:41 PM 0.00 1001.370 79.664 34 0.024844 1.249974 9/25/2016 7:21:41 PM 0.00 1002.150 79.592 34 0.024838 1.249974 9/25/2016 7:22:41 PM 0.00 1001.680 79.592 34 0.024838 1.249975 9/25/2016 7:23:41 PM 0.00 1001.370 79.664 34 0.024838 1.249975 9/25/2016 7:24:41 PM 0.00 1000.560 79.610 34 0.024838 1.249975 9/25/2016 7:25:41 PM 0.00 1001.900 79.610 34 0.024832 1.249975 9/25/2016 7:26:41 PM 0.00 1002.340 79.664 34 0.024832 1.249975 9/25/2016 7:27:41 PM 0.00 1002.310 79.664 34 0.024832 1.249974 9/25/2016 7:28:41 PM 0.00 1001.370 79.628 34 0.024832 1.249976 9/25/2016 7:29:41 PM 0.00 1002.180 79.610 34 0.024832 1.249973 9/25/2016 7:30:41 PM 0.00 1001.000 79.664 34 0.024838 1.249973 9/25/2016 7:31:41 PM 0.00 1001.180 79.646 34 0.024838 1.249973 9/25/2016 7:32:41 PM 0.00 1002.930 79.700 34 0.024844 1.249973 9/25/2016 7:33:41 PM 0.00 1001.340 79.682 34 0.024844 1.249974 9/25/2016 7:34:41 PM 0.00 1002.180 79.610 34 0.024844 1.249974 9/25/2016 7:35:41 PM 0.00 1001.250 79.790 34 0.024844 1.249974 9/25/2016 7:36:41 PM 0.00 1000.530 79.664 34 0.024850 1.249973 9/25/2016 7:37:41 PM 0.00 1001.280 79.646 34 0.024850 1.249973 9/25/2016 7:38:41 PM 0.00 1002.840 79.682 34 0.024855 1.249973 9/25/2016 7:39:41 PM 0.00 1001.620 79.682 34 0.024855 1.249972 9/25/2016 7:40:41 PM 0.00 1002.090 79.718 34 0.024861 1.249972 9/25/2016 7:41:41 PM 0.00 1001.340 79.700 34 0.024861 1.249972 9/25/2016 7:42:41 PM 0.00 1001.430 79.808 34 0.024861 1.249971 9/25/2016 7:43:41 PM 0.00 1001.960 79.736 34 0.024867 1.249971 9/25/2016 7:44:41 PM 0.00 1000.750 79.736 34 0.024855 1.249969 9/25/2016 7:45:41 PM 0.00 1002.900 79.664 35 0.024873 1.24997 9/25/2016 7:46:41 PM 0.00 1003.090 79.772 35 0.024873 1.24997 9/25/2016 7:47:41 PM 0.00 1000.840 79.754 35 0.024873 1.24997 9/25/2016 7:48:41 PM 0.00 1000.500 79.772 35 0.024873 1.24997 9/25/2016 7:49:41 PM 0.00 1002.280 79.808 35 0.024878 1.24997 9/25/2016 7:50:41 PM 0.00 1000.780 79.772 35 0.024873 1.24997 9/25/2016 7:51:41 PM 0.00 1003.280 79.754 35 0.024878 1.249969 9/25/2016 7:52:41 PM 0.00 1003.590 79.808 35 0.024878 1.249969 9/25/2016 7:53:41 PM 0.00 1001.530 79.790 35 0.024878 1.24997 9/25/2016 7:54:41 PM 0.00 1001.310 79.754 35 0.024878 1.249971 9/25/2016 7:55:41 PM 0.00 1000.500 79.808 35 0.024873 1.249971 9/25/2016 7:56:41 PM 0.00 1001.430 79.898 35 0.024873 1.249971 9/25/2016 7:57:41 PM 0.00 1000.930 79.772 35 0.024878 1.249972 9/25/2016 7:58:41 PM 0.00 1000.500 79.790 35 0.024873 1.249971 9/25/2016 7:59:41 PM 0.00 1000.400 79.808 35 0.024861 1.249969 9/25/2016 8:00:41 PM 0.00 1003.590 79.808 35 0.024878 1.249968 9/25/2016 8:01:41 PM 0.00 1000.210 79.772 35 0.024878 1.24997 9/25/2016 8:02:41 PM 0.00 1002.680 79.844 35 0.024873 1.24997 9/25/2016 8:03:41 PM 0.00 1003.960 79.808 35 0.024867 1.249971 9/25/2016 8:04:41 PM 0.00 1004.030 79.862 35 0.024867 1.249971 9/25/2016 8:05:41 PM 0.00 1003.210 79.772 35 0.024861 1.249972 9/25/2016 8:06:41 PM 0.00 1002.250 79.862 35 0.024855 1.249972 9/25/2016 8:07:41 PM 0.00 1003.900 79.826 35 0.024855 1.249972 9/25/2016 8:08:41 PM 0.00 1003.530 79.844 35 0.024855 1.249972 9/25/2016 8:09:41 PM 0.00 1001.840 79.844 35 0.024850 1.249973 9/25/2016 8:10:41 PM 0.00 1001.090 79.826 35 0.024844 1.249973 9/25/2016 8:11:41 PM 0.00 1003.960 79.880 35 0.024838 1.249974 9/25/2016 8:12:41 PM 0.00 1004.030 79.862 35 0.024838 1.249974 9/25/2016 8:13:41 PM 0.00 1001.310 79.862 35 0.024832 1.249975 9/25/2016 8:14:41 PM 0.00 1001.870 79.862 35 0.024826 1.249975 9/25/2016 8:15:41 PM 0.00 1002.000 79.880 35 0.024826 1.249976 9/25/2016 8:16:41 PM 0.00 1000.340 79.916 35 0.024820 1.249976 9/25/2016 8:17:41 PM 0.00 1002.840 79.898 36 0.024814 1.249977 9/25/2016 8:18:41 PM 0.00 1003.090 79.862 36 0.024809 1.249977 9/25/2016 8:19:41 PM 0.00 1000.210 79.898 35 0.024809 1.249978 9/25/2016 8:20:41 PM 0.00 1004.310 79.862 35 0.024803 1.249979 9/25/2016 8:21:41 PM 0.00 1004.430 79.898 36 0.024797 1.249979 9/25/2016 8:22:41 PM 0.00 1004.340 79.898 35 0.024797 1.249979 9/25/2016 8:23:41 PM 0.00 1000.060 79.916 36 0.024797 1.249979 9/25/2016 8:24:41 PM 0.00 1004.250 80.042 35 0.024791 1.24998 9/25/2016 8:25:41 PM 0.00 1004.370 79.988 36 0.024791 1.24998 9/25/2016 8:26:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:27:41 PM 0.00 1004.400 79.970 36 0.024791 1.249979 9/25/2016 8:28:41 PM 0.00 1003.780 80.042 36 0.024791 1.249979 9/25/2016 8:29:41 PM 0.00 1000.530 80.006 36 0.024791 1.249978 9/25/2016 8:30:41 PM 0.00 1000.650 79.934 36 0.024797 1.249978 9/25/2016 8:31:41 PM 0.00 1000.310 79.970 36 0.024803 1.249978 9/25/2016 8:32:41 PM 0.00 1002.120 79.988 36 0.024803 1.249978 9/25/2016 8:33:41 PM 0.00 999.560 79.970 36 0.024809 1.249978 9/25/2016 8:34:41 PM 0.00 1001.650 80.006 36 0.024809 1.249978 9/25/2016 8:35:41 PM 0.00 1002.960 80.006 36 0.024809 1.249978 9/25/2016 8:36:41 PM 0.00 1003.680 79.970 36 0.024814 1.249977 9/25/2016 8:37:41 PM 0.00 1000.650 79.970 36 0.024814 1.249977 9/25/2016 8:38:41 PM 0.00 1000.150 79.988 36 0.024820 1.249977 9/25/2016 8:39:41 PM 0.00 1004.400 80.024 36 0.024826 1.249977 9/25/2016 8:40:41 PM 0.00 1003.150 80.006 36 0.024826 1.249976 9/25/2016 8:41:41 PM 0.00 1002.210 80.006 36 0.024826 1.249976 9/25/2016 8:42:41 PM 0.00 1004.960 80.024 36 0.024826 1.249975 9/25/2016 8:43:41 PM 0.00 1001.960 80.024 36 0.024832 1.249974 9/25/2016 8:44:41 PM 0.00 1003.810 80.006 36 0.024832 1.249974 9/25/2016 8:45:41 PM 0.00 1001.090 80.078 36 0.024838 1.249973 9/25/2016 8:46:41 PM 0.00 1004.780 80.024 36 0.024844 1.249974 9/25/2016 8:47:41 PM 0.00 1003.780 79.970 36 0.024838 1.249974 9/25/2016 8:48:41 PM 0.00 1002.430 80.024 36 0.024838 1.249973 9/25/2016 8:49:41 PM 0.00 1001.430 80.042 36 0.024844 1.249974 9/25/2016 8:50:41 PM 0.00 1002.900 80.114 36 0.024844 1.249973 9/25/2016 8:51:41 PM 0.00 1001.900 80.060 36 0.024844 1.249973 9/25/2016 8:52:41 PM 0.00 1004.000 80.096 36 0.024844 1.249973 9/25/2016 8:53:41 PM 0.00 1003.000 80.114 37 0.024844 1.249973 9/25/2016 8:54:41 PM 0.00 1002.340 80.114 37 0.024850 1.249974 9/25/2016 8:55:41 PM 0.00 1004.500 80.114 37 0.024844 1.249975 9/25/2016 8:56:41 PM 0.00 1001.210 80.114 36 0.024844 1.249975 9/25/2016 8:57:41 PM 0.00 1003.710 80.096 37 0.024844 1.249975 9/25/2016 8:58:41 PM 0.00 1004.530 80.132 36 0.024838 1.249975 9/25/2016 8:59:41 PM 0.00 1001.650 80.078 37 0.024838 1.249974 9/25/2016 9:00:41 PM 0.00 1000.250 80.096 37 0.024838 1.249974 9/25/2016 9:01:41 PM 0.00 1000.870 80.168 37 0.024844 1.249974 9/25/2016 9:02:41 PM 0.00 1005.150 80.114 36 0.024838 1.249974 9/25/2016 9:03:41 PM 0.00 1002.870 80.078 37 0.024838 1.249974 9/25/2016 9:04:41 PM 0.00 1000.400 80.150 37 0.024838 1.249974 9/25/2016 9:05:41 PM 0.00 1004.750 80.168 37 0.024832 1.249975 9/25/2016 9:06:41 PM 0.00 1000.960 80.060 36 0.024832 1.249975 9/25/2016 9:07:41 PM 0.00 1005.180 80.150 37 0.024832 1.249975 9/25/2016 9:08:41 PM 0.00 1003.710 80.204 37 0.024838 1.249975 9/25/2016 9:09:41 PM 0.00 1005.750 80.168 37 0.024832 1.249975 9/25/2016 9:10:41 PM 0.00 1003.530 80.204 37 0.024832 1.249975 9/25/2016 9:11:41 PM 0.00 1005.370 80.132 37 0.024826 1.249976 9/25/2016 9:12:41 PM 0.00 1003.930 80.114 37 0.024820 1.249977 9/25/2016 9:13:41 PM 0.00 1003.340 80.186 37 0.024814 1.249977 9/25/2016 9:14:41 PM 0.00 1005.060 80.114 37 0.024809 1.249977 9/25/2016 9:15:41 PM 0.00 1000.810 80.186 37 0.024809 1.249977 9/25/2016 9:16:41 PM 0.00 1002.500 80.186 37 0.024809 1.249978 9/25/2016 9:17:41 PM 0.00 1002.400 80.186 37 0.024803 1.249978 9/25/2016 9:18:41 PM 0.00 1000.680 80.150 37 0.024803 1.249978 9/25/2016 9:19:41 PM 0.00 1001.840 80.204 37 0.024803 1.249979 9/25/2016 9:20:41 PM 0.00 1002.180 80.258 37 0.024797 1.24998 9/25/2016 9:21:41 PM 0.00 1003.870 80.150 37 0.024791 1.24998 9/25/2016 9:22:41 PM 0.00 1002.120 80.204 37 0.024786 1.24998 9/25/2016 9:23:41 PM 0.00 1003.780 80.168 37 0.024786 1.24998 9/25/2016 9:24:41 PM 0.00 1003.310 80.240 37 0.024791 1.24998 9/25/2016 9:25:41 PM 0.00 1005.000 80.150 37 0.024786 1.24998 9/25/2016 9:26:41 PM 0.00 1005.150 80.222 37 0.024786 1.24998 9/25/2016 9:27:41 PM 0.00 1001.000 80.204 37 0.024791 1.24998 9/25/2016 9:28:41 PM 0.00 1003.530 80.204 37 0.024791 1.24998 9/25/2016 9:29:41 PM 0.00 1004.430 80.258 37 0.024791 1.249979 9/25/2016 9:30:41 PM 0.00 1003.810 80.168 37 0.024791 1.249978 9/25/2016 9:31:41 PM 0.00 1005.400 80.186 37 0.024797 1.249978 9/25/2016 9:32:41 PM 0.00 1004.750 80.204 37 0.024803 1.249978 9/25/2016 9:33:41 PM 0.00 1004.840 80.204 37 0.024809 1.249978 9/25/2016 9:34:41 PM 0.00 1001.000 80.204 37 0.024814 1.249978 9/25/2016 9:35:41 PM 0.00 1004.900 80.240 37 0.024814 1.249977 9/25/2016 9:36:41 PM 0.00 1000.870 80.258 37 0.024820 1.249977 9/25/2016 9:37:41 PM 0.00 1003.780 80.258 37 0.024820 1.249976 9/25/2016 9:38:41 PM 0.00 1001.650 80.276 37 0.024826 1.249976 9/25/2016 9:39:41 PM 0.00 1002.400 80.204 37 0.024832 1.249976 9/25/2016 9:40:41 PM 0.00 1002.000 80.258 37 0.024838 1.249975 9/25/2016 9:41:41 PM 0.00 1005.060 80.312 37 0.024838 1.249974 9/25/2016 9:42:41 PM 0.00 1001.810 80.258 37 0.024844 1.249974 9/25/2016 9:43:41 PM 0.00 1001.250 80.258 37 0.024844 1.249973 9/25/2016 9:44:41 PM 0.00 1002.780 80.204 37 0.024850 1.249972 9/25/2016 9:45:41 PM 0.00 1001.250 80.348 37 0.024855 1.249972 9/25/2016 9:46:41 PM 0.00 1002.960 80.276 37 0.024855 1.249972 9/25/2016 9:47:41 PM 0.00 1001.620 80.258 37 0.024855 1.249972 9/25/2016 9:48:41 PM 0.00 1001.250 80.258 37 0.024861 1.249972 9/25/2016 9:49:41 PM 0.00 1003.500 80.240 37 0.024861 1.249972 9/25/2016 9:50:41 PM 0.00 1004.430 80.240 37 0.024861 1.249971 9/25/2016 9:51:41 PM 0.00 1001.150 80.258 37 0.024867 1.249972 9/25/2016 9:52:41 PM 0.00 1004.930 80.366 37 0.024861 1.249972 9/25/2016 9:53:41 PM 0.00 1001.060 80.258 37 0.024867 1.249972 9/25/2016 9:54:41 PM 0.00 1004.870 80.312 37 0.024867 1.249973 9/25/2016 9:55:41 PM 0.00 1001.430 80.258 37 0.024867 1.249973 9/25/2016 9:56:41 PM 0.00 1002.370 80.330 37 0.024867 1.249973 9/25/2016 9:57:41 PM 0.00 1005.310 80.366 37 0.024867 1.249974 9/25/2016 9:58:41 PM 0.00 1003.060 80.276 37 0.024861 1.249973 9/25/2016 9:59:41 PM 0.00 1004.680 80.402 37 0.024861 1.249973 9/25/2016 10:00:41 PM 0.00 1003.680 80.258 37 0.024861 1.249972 9/25/2016 10:01:41 PM 0.00 1004.180 80.276 37 0.024867 1.249972 9/25/2016 10:02:41 PM 0.00 1002.620 80.402 37 0.024861 1.249972 9/25/2016 10:03:41 PM 0.00 1003.430 80.294 37 0.024861 1.249972 9/25/2016 10:04:41 PM 0.00 1001.500 80.312 37 0.024861 1.249972 9/25/2016 10:05:41 PM 0.00 1001.930 80.294 37 0.024855 1.249972 9/25/2016 10:06:41 PM 0.00 1001.780 80.312 37 0.024861 1.249973 9/25/2016 10:07:41 PM 0.00 1003.310 80.330 37 0.024855 1.249972 9/25/2016 10:08:41 PM 0.00 1002.340 80.384 38 0.024855 1.249972 9/25/2016 10:09:41 PM 0.00 1004.150 80.420 37 0.024861 1.249972 9/25/2016 10:10:41 PM 0.00 1002.370 80.348 38 0.024855 1.249973 9/25/2016 10:11:41 PM 0.00 1004.560 80.276 37 0.024850 1.249973 9/25/2016 10:12:41 PM 0.00 1002.870 80.366 38 0.024850 1.249974 9/25/2016 10:13:41 PM 0.00 1004.710 80.420 38 0.024844 1.249974 9/25/2016 10:14:41 PM 0.00 1003.930 80.384 38 0.024838 1.249974 9/25/2016 10:15:41 PM 0.00 1004.400 80.456 38 0.024844 1.249974 9/25/2016 10:16:41 PM 0.00 1002.710 80.402 38 0.024838 1.249975 9/25/2016 10:17:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:18:41 PM 0.00 1002.400 80.366 38 0.024838 1.249975 9/25/2016 10:19:41 PM 0.00 1002.060 80.402 38 0.024838 1.249976 9/25/2016 10:20:41 PM 0.00 1003.370 80.384 38 0.024832 1.249976 9/25/2016 10:21:41 PM 0.00 1001.810 80.420 38 0.024826 1.249976 9/25/2016 10:22:41 PM 0.00 1002.030 80.366 38 0.024826 1.249977 9/25/2016 10:23:41 PM 0.00 1002.060 80.384 38 0.024826 1.249976 9/25/2016 10:24:41 PM 0.00 1002.960 80.366 38 0.024826 1.249977 9/25/2016 10:25:41 PM 0.00 1003.650 80.312 38 0.024826 1.249976 9/25/2016 10:26:41 PM 0.00 1002.430 80.402 38 0.024826 1.249976 9/25/2016 10:27:41 PM 0.00 1003.500 80.402 38 0.024826 1.249976 9/25/2016 10:28:41 PM 0.00 1001.750 80.456 38 0.024826 1.249976 9/25/2016 10:29:41 PM 0.00 1002.780 80.366 38 0.024826 1.249975 9/25/2016 10:30:41 PM 0.00 1003.430 80.366 38 0.024832 1.249975 9/25/2016 10:31:41 PM 0.00 1002.460 80.492 38 0.024838 1.249975 9/25/2016 10:32:41 PM 0.00 1002.900 80.474 38 0.024838 1.249975 9/25/2016 10:33:41 PM 0.00 1001.900 80.330 38 0.024838 1.249975 9/25/2016 10:34:41 PM 0.00 1002.810 80.474 38 0.024844 1.249975 9/25/2016 10:35:41 PM 0.00 1002.620 80.456 38 0.024850 1.249974 9/25/2016 10:36:41 PM 0.00 1001.840 80.438 38 0.024850 1.249973 9/25/2016 10:37:41 PM 0.00 1002.310 80.438 38 0.024855 1.249973 9/25/2016 10:38:41 PM 0.00 1002.310 80.510 39 0.024861 1.249973 9/25/2016 10:39:41 PM 0.00 1002.620 80.456 38 0.024867 1.249973 9/25/2016 10:40:41 PM 0.00 1003.460 80.474 38 0.024867 1.249972 9/25/2016 10:41:41 PM 0.00 1003.500 80.402 38 0.024873 1.249972 9/25/2016 10:42:41 PM 0.00 1002.090 80.510 38 0.024873 1.249971 9/25/2016 10:43:41 PM 0.00 1002.430 80.456 38 0.024878 1.24997 9/25/2016 10:44:41 PM 0.00 1002.650 80.546 39 0.024878 1.24997 9/25/2016 10:45:41 PM 0.00 1003.280 80.474 38 0.024884 1.249969 9/25/2016 10:46:41 PM 0.00 1003.030 80.402 38 0.024884 1.249969 9/25/2016 10:47:41 PM 0.00 1004.030 80.474 39 0.024884 1.249969 9/25/2016 10:48:41 PM 0.00 1003.400 80.420 39 0.024890 1.249969 9/25/2016 10:49:41 PM 0.00 1003.680 80.420 39 0.024896 1.24997 9/25/2016 10:50:41 PM 0.00 1002.590 80.510 39 0.024890 1.249969 9/25/2016 10:51:41 PM 0.00 1003.370 80.456 39 0.024896 1.249969 9/25/2016 10:52:41 PM 0.00 1003.500 80.492 39 0.024896 1.249969 9/25/2016 10:53:41 PM 0.00 1002.680 80.528 39 0.024896 1.249969 9/25/2016 10:54:41 PM 0.00 1002.650 80.492 39 0.024896 1.24997 9/25/2016 10:55:41 PM 0.00 1003.210 80.492 39 0.024896 1.24997 9/25/2016 10:56:41 PM 0.00 1003.060 80.528 39 0.024896 1.24997 9/25/2016 10:57:41 PM 0.00 1003.370 80.474 39 0.024896 1.249971 9/25/2016 10:58:41 PM 0.00 1002.870 80.456 39 0.024890 1.24997 9/25/2016 10:59:41 PM 0.00 1002.650 80.420 39 0.024890 1.249969 9/25/2016 11:00:41 PM 0.00 1003.750 80.456 39 0.024896 1.249969 9/25/2016 11:01:41 PM 0.00 1002.930 80.510 39 0.024890 1.249969 9/25/2016 11:02:41 PM 0.00 1003.460 80.474 39 0.024884 1.249969 9/25/2016 11:03:41 PM 0.00 1002.900 80.474 39 0.024890 1.24997 9/25/2016 11:04:41 PM 0.00 1002.750 80.492 39 0.024884 1.24997 9/25/2016 11:05:41 PM 0.00 1003.280 80.582 39 0.024878 1.24997 9/25/2016 11:06:41 PM 0.00 1002.530 80.474 39 0.024878 1.249971 9/25/2016 11:07:41 PM 0.00 1002.870 80.438 39 0.024873 1.24997 9/25/2016 11:08:41 PM 0.00 1003.680 80.600 39 0.024873 1.249971 9/25/2016 11:09:41 PM 0.00 1003.370 80.582 39 0.024873 1.249971 9/25/2016 11:10:41 PM 0.00 1002.560 80.510 39 0.024873 1.249971 9/25/2016 11:11:41 PM 0.00 1002.900 80.456 39 0.024867 1.249972 9/25/2016 11:12:41 PM 0.00 1002.210 80.564 39 0.024867 1.249973 9/25/2016 11:13:41 PM 0.00 1002.710 80.600 40 0.024855 1.249973 9/25/2016 11:14:41 PM 0.00 1003.590 80.600 39 0.024855 1.249973 9/25/2016 11:15:41 PM 0.00 1002.620 80.474 39 0.024850 1.249973 9/25/2016 11:16:41 PM 0.00 1002.960 80.528 40 0.024850 1.249973 9/25/2016 11:17:41 PM 0.00 1002.870 80.564 40 0.024844 1.249974 9/25/2016 11:18:41 PM 0.00 1002.680 80.654 39 0.024838 1.249974 9/25/2016 11:19:41 PM 0.00 1003.400 80.600 40 0.024838 1.249975 9/25/2016 11:20:41 PM 0.00 1002.750 80.510 40 0.024832 1.249976 9/25/2016 11:21:41 PM 0.00 1002.840 80.492 40 0.024826 1.249976 9/25/2016 11:22:41 PM 0.00 1002.210 80.510 40 0.024826 1.249977 9/25/2016 11:23:41 PM 0.00 1003.590 80.618 40 0.024826 1.249977 9/25/2016 11:24:41 PM 0.00 1003.280 80.600 40 0.024820 1.249977 9/25/2016 11:25:41 PM 0.00 1003.810 80.636 40 0.024820 1.249977 9/25/2016 11:26:41 PM 0.00 1002.590 80.528 40 0.024820 1.249977 9/25/2016 11:27:41 PM 0.00 1002.710 80.582 40 0.024820 1.249977 9/25/2016 11:28:41 PM 0.00 1002.340 80.600 40 0.024820 1.249976 9/25/2016 11:29:41 PM 0.00 1002.590 80.528 40 0.024820 1.249976 9/25/2016 11:30:41 PM 0.00 1002.780 80.564 40 0.024826 1.249975 9/25/2016 11:31:41 PM 0.00 1002.750 80.600 40 0.024826 1.249976 9/25/2016 11:32:41 PM 0.00 1002.750 80.618 40 0.024826 1.249976 9/25/2016 11:33:41 PM 0.00 1002.590 80.654 40 0.024832 1.249976 9/25/2016 11:34:41 PM 0.00 1003.430 80.636 40 0.024832 1.249977 9/25/2016 11:35:41 PM 0.00 1002.590 80.564 40 0.024832 1.249976 9/25/2016 11:36:41 PM 0.00 1003.000 80.654 41 0.024832 1.249975 9/25/2016 11:37:41 PM 0.00 1002.810 80.600 40 0.024838 1.249975 9/25/2016 11:38:41 PM 0.00 1002.840 80.690 41 0.024838 1.249975 9/25/2016 11:39:41 PM 0.00 1002.750 80.600 40 0.024844 1.249975 9/25/2016 11:40:41 PM 0.00 1002.340 80.654 41 0.024844 1.249974 9/25/2016 11:41:41 PM 0.00 1003.210 80.600 40 0.024844 1.249974 9/25/2016 11:42:41 PM 0.00 1002.710 80.582 41 0.024850 1.249973 9/25/2016 11:43:41 PM 0.00 1002.590 80.654 41 0.024850 1.249973 9/25/2016 11:44:41 PM 0.00 1002.530 80.672 41 0.024850 1.249972 9/25/2016 11:45:41 PM 0.00 1003.090 80.654 41 0.024855 1.249972 9/25/2016 11:46:41 PM 0.00 1002.620 80.654 41 0.024855 1.249972 9/25/2016 11:47:41 PM 0.00 1002.340 80.600 41 0.024855 1.249972 9/25/2016 11:48:41 PM 0.00 1002.780 80.726 41 0.024861 1.249972 9/25/2016 11:49:41 PM 0.00 1002.460 80.708 41 0.024861 1.249972 9/25/2016 11:50:41 PM 0.00 1001.710 80.690 41 0.024861 1.249972 9/25/2016 11:51:41 PM 0.00 1002.340 80.582 41 0.024861 1.249972 9/25/2016 11:52:41 PM 0.00 1002.560 80.600 41 0.024861 1.249972 9/25/2016 11:53:41 PM 0.00 1002.960 80.636 41 0.024861 1.249973 9/25/2016 11:54:41 PM 0.00 1003.180 80.672 41 0.024861 1.249973 9/25/2016 11:55:41 PM 0.00 1002.280 80.708 41 0.024861 1.249974 9/25/2016 11:56:41 PM 0.00 1002.620 80.672 41 0.024861 1.249974 9/25/2016 11:57:41 PM 0.00 1002.710 80.672 41 0.024855 1.249974 9/25/2016 11:58:41 PM 0.00 1002.930 80.690 41 0.024855 1.249974 9/25/2016 11:59:41 PM 0.00 1002.250 80.672 41 0.024850 1.249974 9/26/2016 12:00:41 AM 0.00 1002.870 80.654 41 0.024850