1007 1.250000 0.000010 0 2 1 2 63 09-02-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 995 2.5 2 1 73 1 2 1 50 8.30000019073486 2 1 .02414 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249994 9/2/2016 12:00:51 AM 0.00 1001.780 76.028 63 0.024582 1.249993 9/2/2016 12:01:51 AM 0.00 1001.650 76.118 63 0.024588 1.249993 9/2/2016 12:02:51 AM 0.00 1001.930 76.118 63 0.024588 1.249993 9/2/2016 12:03:51 AM 0.00 1001.560 76.082 62 0.024588 1.249993 9/2/2016 12:04:51 AM 0.00 1001.370 76.082 62 0.024582 1.249993 9/2/2016 12:05:51 AM 0.00 1001.280 76.100 62 0.024582 1.249993 9/2/2016 12:06:51 AM 0.00 1001.500 76.046 63 0.024582 1.249993 9/2/2016 12:07:51 AM 0.00 1001.780 76.046 62 0.024582 1.249993 9/2/2016 12:08:51 AM 0.00 1001.780 76.028 62 0.024582 1.249993 9/2/2016 12:09:51 AM 0.00 1001.780 76.028 63 0.024582 1.249993 9/2/2016 12:10:51 AM 0.00 1001.900 76.136 62 0.024582 1.249993 9/2/2016 12:11:51 AM 0.00 1001.500 76.118 62 0.024582 1.249993 9/2/2016 12:12:51 AM 0.00 1001.560 76.100 62 0.024582 1.249993 9/2/2016 12:13:51 AM 0.00 1001.460 76.028 63 0.024582 1.249993 9/2/2016 12:14:51 AM 0.00 1001.430 75.992 62 0.024582 1.249994 9/2/2016 12:15:51 AM 0.00 1001.710 76.064 63 0.024582 1.249994 9/2/2016 12:16:51 AM 0.00 1001.590 76.046 63 0.024576 1.249993 9/2/2016 12:17:51 AM 0.00 1001.400 76.046 63 0.024576 1.249993 9/2/2016 12:18:51 AM 0.00 1001.680 76.028 63 0.024570 1.249993 9/2/2016 12:19:51 AM 0.00 1001.650 76.118 63 0.024570 1.249994 9/2/2016 12:20:51 AM 0.00 1001.370 76.028 62 0.024576 1.249994 9/2/2016 12:21:51 AM 0.00 1001.930 76.010 63 0.024576 1.249994 9/2/2016 12:22:51 AM 0.00 1001.430 76.064 62 0.024576 1.249994 9/2/2016 12:23:51 AM 0.00 1001.500 76.028 62 0.024576 1.249994 9/2/2016 12:24:51 AM 0.00 1001.460 76.028 62 0.024570 1.249995 9/2/2016 12:25:51 AM 0.00 1001.430 75.974 63 0.024576 1.249995 9/2/2016 12:26:51 AM 0.00 1001.340 76.064 62 0.024570 1.249994 9/2/2016 12:27:51 AM 0.00 1001.400 76.028 62 0.024576 1.249994 9/2/2016 12:28:51 AM 0.00 1001.620 76.064 62 0.024582 1.249994 9/2/2016 12:29:51 AM 0.00 1001.500 76.046 62 0.024582 1.249993 9/2/2016 12:30:51 AM 0.00 1001.090 76.028 62 0.024582 1.249993 9/2/2016 12:31:51 AM 0.00 1001.430 75.974 62 0.024582 1.249992 9/2/2016 12:32:51 AM 0.00 1001.810 76.064 63 0.024582 1.249993 9/2/2016 12:33:51 AM 0.00 1001.400 76.046 63 0.024582 1.249993 9/2/2016 12:34:51 AM 0.00 1001.400 76.046 62 0.024588 1.249994 9/2/2016 12:35:51 AM 0.00 1001.650 76.010 62 0.024594 1.249994 9/2/2016 12:36:51 AM 0.00 1001.590 76.046 62 0.024594 1.249993 9/2/2016 12:37:51 AM 0.00 1001.460 76.010 63 0.024594 1.249993 9/2/2016 12:38:51 AM 0.00 1001.710 76.064 62 0.024594 1.249993 9/2/2016 12:39:51 AM 0.00 1001.620 75.974 63 0.024594 1.249992 9/2/2016 12:40:51 AM 0.00 1001.460 76.028 63 0.024594 1.249992 9/2/2016 12:41:51 AM 0.00 1001.530 75.974 62 0.024594 1.249992 9/2/2016 12:42:51 AM 0.00 1001.500 76.046 62 0.024599 1.249992 9/2/2016 12:43:51 AM 0.00 1001.530 75.974 62 0.024599 1.249991 9/2/2016 12:44:51 AM 0.00 1001.590 76.028 63 0.024599 1.249992 9/2/2016 12:45:51 AM 0.00 1001.500 76.046 63 0.024599 1.249991 9/2/2016 12:46:51 AM 0.00 1001.530 75.974 63 0.024594 1.249992 9/2/2016 12:47:51 AM 0.00 1001.460 76.010 62 0.024599 1.249992 9/2/2016 12:48:51 AM 0.00 1001.560 76.082 62 0.024599 1.249991 9/2/2016 12:49:51 AM 0.00 1001.310 76.046 62 0.024605 1.249991 9/2/2016 12:50:51 AM 0.00 1001.710 75.974 62 0.024605 1.249991 9/2/2016 12:51:51 AM 0.00 1001.460 76.028 62 0.024605 1.249991 9/2/2016 12:52:51 AM 0.00 1001.400 75.920 62 0.024599 1.249991 9/2/2016 12:53:51 AM 0.00 1001.430 75.974 62 0.024599 1.249992 9/2/2016 12:54:51 AM 0.00 1001.460 76.028 62 0.024599 1.249992 9/2/2016 12:55:51 AM 0.00 1001.400 75.920 62 0.024599 1.249993 9/2/2016 12:56:51 AM 0.00 1001.370 76.028 62 0.024594 1.249992 9/2/2016 12:57:51 AM 0.00 1001.560 75.920 62 0.024599 1.249992 9/2/2016 12:58:51 AM 0.00 1001.430 75.974 62 0.024599 1.249993 9/2/2016 12:59:51 AM 0.00 1001.810 75.974 62 0.024594 1.249993 9/2/2016 1:00:51 AM 0.00 1001.430 75.992 62 0.024594 1.249992 9/2/2016 1:01:51 AM 0.00 1001.870 75.920 62 0.024594 1.249992 9/2/2016 1:02:51 AM 0.00 1001.780 76.028 62 0.024588 1.249992 9/2/2016 1:03:51 AM 0.00 1001.710 75.974 62 0.024588 1.249992 9/2/2016 1:04:51 AM 0.00 1001.900 75.974 62 0.024588 1.249992 9/2/2016 1:05:51 AM 0.00 1001.620 75.974 62 0.024588 1.249992 9/2/2016 1:06:51 AM 0.00 1001.620 75.974 62 0.024588 1.249992 9/2/2016 1:07:51 AM 0.00 1001.430 75.938 62 0.024588 1.249992 9/2/2016 1:08:51 AM 0.00 1001.530 75.956 62 0.024588 1.249993 9/2/2016 1:09:51 AM 0.00 1001.840 76.010 62 0.024582 1.249993 9/2/2016 1:10:51 AM 0.00 1001.710 75.956 62 0.024582 1.249993 9/2/2016 1:11:51 AM 0.00 1001.340 75.992 62 0.024582 1.249992 9/2/2016 1:12:51 AM 0.00 1001.400 75.920 62 0.024582 1.249993 9/2/2016 1:13:51 AM 0.00 1001.430 75.992 62 0.024582 1.249993 9/2/2016 1:14:51 AM 0.00 1001.310 75.866 62 0.024582 1.249994 9/2/2016 1:15:51 AM 0.00 1001.460 75.884 62 0.024576 1.249994 9/2/2016 1:16:51 AM 0.00 1001.620 75.938 62 0.024576 1.249994 9/2/2016 1:17:51 AM 0.00 1001.460 75.884 62 0.024570 1.249994 9/2/2016 1:18:51 AM 0.00 1001.370 75.884 62 0.024570 1.249994 9/2/2016 1:19:51 AM 0.00 1001.180 75.920 62 0.024570 1.249994 9/2/2016 1:20:51 AM 0.00 1001.500 75.920 62 0.024570 1.249994 9/2/2016 1:21:51 AM 0.00 1001.530 75.974 62 0.024570 1.249995 9/2/2016 1:22:51 AM 0.00 1001.370 75.920 62 0.024570 1.249995 9/2/2016 1:23:51 AM 0.00 1001.430 75.974 62 0.024564 1.249996 9/2/2016 1:24:51 AM 0.00 1001.650 75.884 62 0.024564 1.249995 9/2/2016 1:25:51 AM 0.00 1001.530 75.938 62 0.024558 1.249995 9/2/2016 1:26:51 AM 0.00 1001.620 75.956 62 0.024564 1.249995 9/2/2016 1:27:51 AM 0.00 1001.460 75.920 62 0.024564 1.249995 9/2/2016 1:28:51 AM 0.00 1001.340 75.956 62 0.024564 1.249995 9/2/2016 1:29:51 AM 0.00 1001.620 75.938 62 0.024564 1.249995 9/2/2016 1:30:51 AM 0.00 1001.180 75.902 62 0.024564 1.249995 9/2/2016 1:31:51 AM 0.00 1001.340 75.956 62 0.024564 1.249995 9/2/2016 1:32:51 AM 0.00 1001.340 75.974 62 0.024564 1.249995 9/2/2016 1:33:51 AM 0.00 1001.400 75.920 62 0.024564 1.249995 9/2/2016 1:34:51 AM 0.00 1001.430 75.974 62 0.024570 1.249996 9/2/2016 1:35:51 AM 0.00 1001.120 75.920 62 0.024570 1.249996 9/2/2016 1:36:51 AM 0.00 1001.710 75.956 62 0.024570 1.249995 9/2/2016 1:37:51 AM 0.00 1001.500 75.920 62 0.024570 1.249995 9/2/2016 1:38:51 AM 0.00 1001.340 75.992 62 0.024570 1.249994 9/2/2016 1:39:51 AM 0.00 1001.370 75.884 62 0.024570 1.249995 9/2/2016 1:40:51 AM 0.00 1001.180 75.884 62 0.024570 1.249994 9/2/2016 1:41:51 AM 0.00 1001.590 75.920 62 0.024570 1.249994 9/2/2016 1:42:51 AM 0.00 1001.870 75.920 62 0.024576 1.249994 9/2/2016 1:43:51 AM 0.00 1001.370 76.010 62 0.024582 1.249994 9/2/2016 1:44:51 AM 0.00 1001.400 75.920 62 0.024582 1.249994 9/2/2016 1:45:51 AM 0.00 1001.090 75.902 62 0.024576 1.249994 9/2/2016 1:46:51 AM 0.00 1001.400 75.920 62 0.024582 1.249994 9/2/2016 1:47:51 AM 0.00 1001.460 75.920 62 0.024582 1.249993 9/2/2016 1:48:51 AM 0.00 1001.780 75.866 62 0.024576 1.249992 9/2/2016 1:49:51 AM 0.00 1001.150 75.812 62 0.024582 1.249993 9/2/2016 1:50:51 AM 0.00 1001.120 75.830 62 0.024582 1.249993 9/2/2016 1:51:51 AM 0.00 1001.620 75.866 62 0.024582 1.249993 9/2/2016 1:52:51 AM 0.00 1001.340 75.938 62 0.024582 1.249993 9/2/2016 1:53:51 AM 0.00 1001.310 75.830 62 0.024576 1.249994 9/2/2016 1:54:51 AM 0.00 1001.340 75.866 62 0.024576 1.249994 9/2/2016 1:55:51 AM 0.00 1001.370 75.884 62 0.024576 1.249994 9/2/2016 1:56:51 AM 0.00 1001.430 75.866 62 0.024576 1.249994 9/2/2016 1:57:51 AM 0.00 1001.400 75.920 62 0.024576 1.249994 9/2/2016 1:58:51 AM 0.00 1001.180 75.920 62 0.024576 1.249994 9/2/2016 1:59:51 AM 0.00 1001.500 75.866 62 0.024576 1.249995 9/2/2016 2:00:51 AM 0.00 1001.250 75.866 62 0.024570 1.249994 9/2/2016 2:01:51 AM 0.00 1001.400 75.848 62 0.024570 1.249994 9/2/2016 2:02:51 AM 0.00 1001.400 75.866 62 0.024570 1.249994 9/2/2016 2:03:51 AM 0.00 1001.900 75.938 62 0.024564 1.249994 9/2/2016 2:04:51 AM 0.00 1001.250 75.776 62 0.024570 1.249994 9/2/2016 2:05:51 AM 0.00 1001.400 75.866 62 0.024570 1.249994 9/2/2016 2:06:51 AM 0.00 1001.400 75.866 62 0.024570 1.249994 9/2/2016 2:07:51 AM 0.00 1001.370 75.884 62 0.024570 1.249994 9/2/2016 2:08:51 AM 0.00 1001.620 75.866 62 0.024570 1.249994 9/2/2016 2:09:51 AM 0.00 1001.370 75.884 62 0.024570 1.249994 9/2/2016 2:10:51 AM 0.00 1001.210 75.866 62 0.024564 1.249994 9/2/2016 2:11:51 AM 0.00 1001.340 75.794 62 0.024564 1.249995 9/2/2016 2:12:51 AM 0.00 1001.430 75.938 62 0.024564 1.249994 9/2/2016 2:13:51 AM 0.00 1001.250 75.776 62 0.024570 1.249995 9/2/2016 2:14:51 AM 0.00 1001.400 75.866 62 0.024570 1.249995 9/2/2016 2:15:51 AM 0.00 1001.870 75.830 62 0.024564 1.249995 9/2/2016 2:16:51 AM 0.00 1001.620 75.866 62 0.024558 1.249995 9/2/2016 2:17:51 AM 0.00 1001.780 75.866 62 0.024558 1.249995 9/2/2016 2:18:51 AM 0.00 1001.150 75.812 62 0.024558 1.249995 9/2/2016 2:19:51 AM 0.00 1001.120 75.776 62 0.024558 1.249995 9/2/2016 2:20:51 AM 0.00 1000.960 75.812 62 0.024558 1.249995 9/2/2016 2:21:51 AM 0.00 1001.430 75.812 62 0.024558 1.249995 9/2/2016 2:22:51 AM 0.00 1001.590 75.848 62 0.024558 1.249996 9/2/2016 2:23:51 AM 0.00 1001.280 75.902 62 0.024553 1.249995 9/2/2016 2:24:51 AM 0.00 1001.430 75.812 62 0.024558 1.249996 9/2/2016 2:25:51 AM 0.00 1001.250 75.794 62 0.024558 1.249996 9/2/2016 2:26:51 AM 0.00 1001.370 75.830 62 0.024558 1.249995 9/2/2016 2:27:51 AM 0.00 1001.430 75.812 62 0.024558 1.249995 9/2/2016 2:28:51 AM 0.00 1001.120 75.776 62 0.024564 1.249995 9/2/2016 2:29:51 AM 0.00 1001.150 75.812 62 0.024564 1.249994 9/2/2016 2:30:51 AM 0.00 1001.250 75.794 62 0.024564 1.249994 9/2/2016 2:31:51 AM 0.00 1001.150 75.812 62 0.024564 1.249994 9/2/2016 2:32:51 AM 0.00 1001.400 75.830 62 0.024564 1.249995 9/2/2016 2:33:51 AM 0.00 1001.310 75.776 62 0.024564 1.249995 9/2/2016 2:34:51 AM 0.00 1001.090 75.830 62 0.024564 1.249996 9/2/2016 2:35:51 AM 0.00 1001.310 75.830 62 0.024570 1.249995 9/2/2016 2:36:51 AM 0.00 1001.310 75.830 62 0.024570 1.249994 9/2/2016 2:37:51 AM 0.00 1001.250 75.722 62 0.024570 1.249995 9/2/2016 2:38:51 AM 0.00 1001.400 75.830 62 0.024570 1.249994 9/2/2016 2:39:51 AM 0.00 1001.280 75.758 62 0.024570 1.249994 9/2/2016 2:40:51 AM 0.00 1001.120 75.776 62 0.024570 1.249994 9/2/2016 2:41:51 AM 0.00 1001.620 75.794 62 0.024570 1.249994 9/2/2016 2:42:51 AM 0.00 1001.370 75.884 62 0.024576 1.249994 9/2/2016 2:43:51 AM 0.00 1001.430 75.794 62 0.024576 1.249994 9/2/2016 2:44:51 AM 0.00 1001.120 75.866 62 0.024576 1.249994 9/2/2016 2:45:51 AM 0.00 1001.090 75.740 62 0.024576 1.249994 9/2/2016 2:46:51 AM 0.00 1001.210 75.830 62 0.024576 1.249994 9/2/2016 2:47:51 AM 0.00 1001.030 75.776 62 0.024576 1.249993 9/2/2016 2:48:51 AM 0.00 1001.530 75.812 62 0.024576 1.249993 9/2/2016 2:49:51 AM 0.00 1001.400 75.776 62 0.024576 1.249993 9/2/2016 2:50:51 AM 0.00 1001.210 75.848 62 0.024582 1.249993 9/2/2016 2:51:51 AM 0.00 1002.030 75.884 62 0.024576 1.249993 9/2/2016 2:52:51 AM 0.00 1001.530 75.776 62 0.024576 1.249993 9/2/2016 2:53:51 AM 0.00 1001.400 75.776 62 0.024576 1.249993 9/2/2016 2:54:51 AM 0.00 1001.400 75.866 62 0.024576 1.249994 9/2/2016 2:55:51 AM 0.00 1001.180 75.740 62 0.024576 1.249994 9/2/2016 2:56:51 AM 0.00 1001.310 75.830 62 0.024576 1.249994 9/2/2016 2:57:51 AM 0.00 1001.340 75.776 62 0.024576 1.249994 9/2/2016 2:58:51 AM 0.00 1001.710 75.776 62 0.024576 1.249995 9/2/2016 2:59:51 AM 0.00 1001.680 75.830 62 0.024576 1.249994 9/2/2016 3:00:51 AM 0.00 1001.180 75.740 62 0.024570 1.249994 9/2/2016 3:01:51 AM 0.00 1001.090 75.830 62 0.024576 1.249994 9/2/2016 3:02:51 AM 0.00 1001.500 75.830 62 0.024570 1.249994 9/2/2016 3:03:51 AM 0.00 1001.620 75.776 62 0.024570 1.249994 9/2/2016 3:04:51 AM 0.00 1001.210 75.776 62 0.024570 1.249994 9/2/2016 3:05:51 AM 0.00 1001.530 75.794 62 0.024570 1.249994 9/2/2016 3:06:51 AM 0.00 1001.400 75.830 62 0.024570 1.249993 9/2/2016 3:07:51 AM 0.00 1001.870 75.776 62 0.024570 1.249993 9/2/2016 3:08:51 AM 0.00 1001.530 75.776 62 0.024570 1.249994 9/2/2016 3:09:51 AM 0.00 1001.150 75.776 62 0.024570 1.249994 9/2/2016 3:10:51 AM 0.00 1001.340 75.776 62 0.024564 1.249994 9/2/2016 3:11:51 AM 0.00 1001.280 75.740 62 0.024570 1.249994 9/2/2016 3:12:51 AM 0.00 1001.680 75.776 62 0.024570 1.249994 9/2/2016 3:13:51 AM 0.00 1001.060 75.776 62 0.024570 1.249994 9/2/2016 3:14:51 AM 0.00 1001.530 75.794 62 0.024570 1.249994 9/2/2016 3:15:51 AM 0.00 1001.150 75.812 62 0.024570 1.249994 9/2/2016 3:16:51 AM 0.00 1001.650 75.722 62 0.024564 1.249994 9/2/2016 3:17:51 AM 0.00 1001.120 75.758 62 0.024564 1.249994 9/2/2016 3:18:51 AM 0.00 1001.560 75.740 62 0.024564 1.249994 9/2/2016 3:19:51 AM 0.00 1001.340 75.794 62 0.024564 1.249994 9/2/2016 3:20:51 AM 0.00 1001.750 75.740 62 0.024570 1.249995 9/2/2016 3:21:51 AM 0.00 1001.460 75.758 62 0.024564 1.249995 9/2/2016 3:22:51 AM 0.00 1001.530 75.722 62 0.024570 1.249995 9/2/2016 3:23:51 AM 0.00 1001.250 75.812 62 0.024564 1.249994 9/2/2016 3:24:51 AM 0.00 1001.400 75.776 62 0.024564 1.249995 9/2/2016 3:25:51 AM 0.00 1001.370 75.722 62 0.024564 1.249994 9/2/2016 3:26:51 AM 0.00 1001.060 75.686 62 0.024564 1.249995 9/2/2016 3:27:51 AM 0.00 1001.650 75.758 62 0.024570 1.249994 9/2/2016 3:28:51 AM 0.00 1001.370 75.758 62 0.024570 1.249993 9/2/2016 3:29:51 AM 0.00 1001.560 75.758 62 0.024576 1.249993 9/2/2016 3:30:51 AM 0.00 1001.150 75.686 62 0.024576 1.249993 9/2/2016 3:31:51 AM 0.00 1001.310 75.866 62 0.024576 1.249993 9/2/2016 3:32:51 AM 0.00 1001.150 75.686 62 0.024576 1.249993 9/2/2016 3:33:51 AM 0.00 1001.340 75.794 62 0.024576 1.249993 9/2/2016 3:34:51 AM 0.00 1001.060 75.686 62 0.024582 1.249993 9/2/2016 3:35:51 AM 0.00 1001.400 75.776 62 0.024588 1.249994 9/2/2016 3:36:51 AM 0.00 1001.430 75.776 62 0.024588 1.249992 9/2/2016 3:37:51 AM 0.00 1001.400 75.704 62 0.024588 1.249993 9/2/2016 3:38:51 AM 0.00 1001.340 75.686 62 0.024588 1.249992 9/2/2016 3:39:51 AM 0.00 1001.150 75.722 62 0.024594 1.249992 9/2/2016 3:40:51 AM 0.00 1001.030 75.758 62 0.024588 1.249992 9/2/2016 3:41:51 AM 0.00 1001.780 75.686 62 0.024588 1.249992 9/2/2016 3:42:51 AM 0.00 1001.560 75.740 62 0.024594 1.249992 9/2/2016 3:43:51 AM 0.00 1001.180 75.740 62 0.024599 1.249992 9/2/2016 3:44:51 AM 0.00 1001.460 75.722 62 0.024599 1.249991 9/2/2016 3:45:51 AM 0.00 1001.560 75.650 62 0.024599 1.249991 9/2/2016 3:46:51 AM 0.00 1001.400 75.686 62 0.024599 1.249991 9/2/2016 3:47:51 AM 0.00 1001.280 75.758 62 0.024599 1.24999 9/2/2016 3:48:51 AM 0.00 1001.530 75.578 62 0.024599 1.24999 9/2/2016 3:49:51 AM 0.00 1001.680 75.686 62 0.024605 1.249989 9/2/2016 3:50:51 AM 0.00 1001.370 75.650 62 0.024605 1.249989 9/2/2016 3:51:51 AM 0.00 1001.710 75.632 62 0.024611 1.24999 9/2/2016 3:52:51 AM 0.00 1001.340 75.722 62 0.024611 1.24999 9/2/2016 3:53:51 AM 0.00 1001.500 75.686 62 0.024611 1.249989 9/2/2016 3:54:51 AM 0.00 1001.430 75.722 62 0.024605 1.24999 9/2/2016 3:55:51 AM 0.00 1001.370 75.668 62 0.024605 1.24999 9/2/2016 3:56:51 AM 0.00 1001.750 75.740 62 0.024605 1.24999 9/2/2016 3:57:51 AM 0.00 1001.340 75.704 62 0.024611 1.249989 9/2/2016 3:58:51 AM 0.00 1001.530 75.632 62 0.024605 1.24999 9/2/2016 3:59:51 AM 0.00 1001.680 75.578 62 0.024611 1.24999 9/2/2016 4:00:51 AM 0.00 1001.060 75.632 62 0.024605 1.249989 9/2/2016 4:01:51 AM 0.00 1001.620 75.632 62 0.024611 1.249989 9/2/2016 4:02:51 AM 0.00 1001.560 75.650 62 0.024611 1.249989 9/2/2016 4:03:51 AM 0.00 1001.810 75.632 62 0.024605 1.249989 9/2/2016 4:04:51 AM 0.00 1001.090 75.668 62 0.024605 1.249989 9/2/2016 4:05:51 AM 0.00 1001.750 75.722 62 0.024611 1.249989 9/2/2016 4:06:51 AM 0.00 1001.370 75.632 62 0.024611 1.249989 9/2/2016 4:07:51 AM 0.00 1001.180 75.740 62 0.024611 1.249989 9/2/2016 4:08:51 AM 0.00 1001.750 75.740 62 0.024611 1.249989 9/2/2016 4:09:51 AM 0.00 1001.680 75.686 62 0.024611 1.249989 9/2/2016 4:10:51 AM 0.00 1001.180 75.650 62 0.024605 1.249989 9/2/2016 4:11:51 AM 0.00 1001.680 75.578 62 0.024605 1.24999 9/2/2016 4:12:51 AM 0.00 1001.810 75.632 62 0.024605 1.249989 9/2/2016 4:13:51 AM 0.00 1001.620 75.578 62 0.024611 1.24999 9/2/2016 4:14:51 AM 0.00 1001.780 75.686 62 0.024605 1.24999 9/2/2016 4:15:51 AM 0.00 1001.500 75.596 62 0.024605 1.24999 9/2/2016 4:16:51 AM 0.00 1001.150 75.632 62 0.024599 1.24999 9/2/2016 4:17:51 AM 0.00 1001.430 75.632 62 0.024594 1.249991 9/2/2016 4:18:51 AM 0.00 1001.310 75.578 62 0.024594 1.24999 9/2/2016 4:19:51 AM 0.00 1001.460 75.650 62 0.024594 1.249991 9/2/2016 4:20:51 AM 0.00 1001.310 75.614 62 0.024594 1.249991 9/2/2016 4:21:51 AM 0.00 1001.560 75.650 62 0.024594 1.249992 9/2/2016 4:22:51 AM 0.00 1001.500 75.596 62 0.024588 1.249993 9/2/2016 4:23:51 AM 0.00 1001.150 75.578 62 0.024582 1.249992 9/2/2016 4:24:51 AM 0.00 1001.370 75.632 62 0.024582 1.249992 9/2/2016 4:25:51 AM 0.00 1001.310 75.686 62 0.024582 1.249992 9/2/2016 4:26:51 AM 0.00 1001.620 75.578 62 0.024576 1.249992 9/2/2016 4:27:51 AM 0.00 1001.810 75.632 62 0.024582 1.249992 9/2/2016 4:28:51 AM 0.00 1001.400 75.596 62 0.024582 1.249993 9/2/2016 4:29:51 AM 0.00 1000.900 75.560 62 0.024582 1.249992 9/2/2016 4:30:51 AM 0.00 1001.280 75.668 62 0.024582 1.249992 9/2/2016 4:31:51 AM 0.00 1001.430 75.578 62 0.024576 1.249992 9/2/2016 4:32:51 AM 0.00 1001.400 75.614 62 0.024576 1.249993 9/2/2016 4:33:51 AM 0.00 1001.530 75.578 62 0.024570 1.249993 9/2/2016 4:34:51 AM 0.00 1001.530 75.632 62 0.024576 1.249994 9/2/2016 4:35:51 AM 0.00 1001.310 75.578 62 0.024576 1.249994 9/2/2016 4:36:51 AM 0.00 1001.310 75.506 62 0.024576 1.249993 9/2/2016 4:37:51 AM 0.00 1001.400 75.614 62 0.024576 1.249993 9/2/2016 4:38:51 AM 0.00 1001.710 75.578 62 0.024576 1.249993 9/2/2016 4:39:51 AM 0.00 1001.620 75.578 62 0.024576 1.249993 9/2/2016 4:40:51 AM 0.00 1001.530 75.632 62 0.024576 1.249992 9/2/2016 4:41:51 AM 0.00 1001.370 75.560 62 0.024576 1.249993 9/2/2016 4:42:51 AM 0.00 1001.310 75.614 62 0.024576 1.249993 9/2/2016 4:43:51 AM 0.00 1001.400 75.596 62 0.024582 1.249993 9/2/2016 4:44:51 AM 0.00 1001.430 75.434 62 0.024582 1.249992 9/2/2016 4:45:51 AM 0.00 1001.280 75.524 62 0.024582 1.249993 9/2/2016 4:46:51 AM 0.00 1001.500 75.578 61 0.024582 1.249993 9/2/2016 4:47:51 AM 0.00 1001.500 75.506 62 0.024582 1.249992 9/2/2016 4:48:51 AM 0.00 1001.460 75.560 62 0.024582 1.249992 9/2/2016 4:49:51 AM 0.00 1001.210 75.614 62 0.024582 1.249993 9/2/2016 4:50:51 AM 0.00 1001.560 75.560 62 0.024582 1.249992 9/2/2016 4:51:51 AM 0.00 1001.310 75.614 62 0.024582 1.249993 9/2/2016 4:52:51 AM 0.00 1001.680 75.596 62 0.024582 1.249993 9/2/2016 4:53:51 AM 0.00 1001.460 75.542 61 0.024576 1.249993 9/2/2016 4:54:51 AM 0.00 1001.650 75.542 62 0.024576 1.249993 9/2/2016 4:55:51 AM 0.00 1001.710 75.524 62 0.024576 1.249993 9/2/2016 4:56:51 AM 0.00 1001.870 75.488 62 0.024570 1.249994 9/2/2016 4:57:51 AM 0.00 1001.710 75.524 61 0.024576 1.249994 9/2/2016 4:58:51 AM 0.00 1001.460 75.524 62 0.024576 1.249994 9/2/2016 4:59:51 AM 0.00 1001.650 75.560 62 0.024570 1.249994 9/2/2016 5:00:51 AM 0.00 1001.370 75.524 62 0.024564 1.249994 9/2/2016 5:01:51 AM 0.00 1001.930 75.596 62 0.024564 1.249993 9/2/2016 5:02:51 AM 0.00 1001.650 75.560 61 0.024564 1.249994 9/2/2016 5:03:51 AM 0.00 1001.500 75.506 62 0.024564 1.249993 9/2/2016 5:04:51 AM 0.00 1001.750 75.524 62 0.024558 1.249994 9/2/2016 5:05:51 AM 0.00 1001.460 75.560 62 0.024564 1.249994 9/2/2016 5:06:51 AM 0.00 1001.500 75.596 62 0.024558 1.249994 9/2/2016 5:07:51 AM 0.00 1001.400 75.488 62 0.024558 1.249994 9/2/2016 5:08:51 AM 0.00 1001.680 75.488 62 0.024558 1.249994 9/2/2016 5:09:51 AM 0.00 1001.650 75.470 62 0.024558 1.249994 9/2/2016 5:10:51 AM 0.00 1001.280 75.470 61 0.024553 1.249994 9/2/2016 5:11:51 AM 0.00 1001.280 75.398 61 0.024553 1.249995 9/2/2016 5:12:51 AM 0.00 1001.340 75.524 62 0.024553 1.249995 9/2/2016 5:13:51 AM 0.00 1001.650 75.470 62 0.024553 1.249995 9/2/2016 5:14:51 AM 0.00 1001.590 75.488 62 0.024553 1.249995 9/2/2016 5:15:51 AM 0.00 1001.530 75.524 62 0.024553 1.249995 9/2/2016 5:16:51 AM 0.00 1001.560 75.398 62 0.024547 1.249995 9/2/2016 5:17:51 AM 0.00 1001.750 75.524 62 0.024541 1.249996 9/2/2016 5:18:51 AM 0.00 1001.500 75.488 62 0.024541 1.249996 9/2/2016 5:19:51 AM 0.00 1001.530 75.434 62 0.024541 1.249996 9/2/2016 5:20:51 AM 0.00 1001.930 75.524 62 0.024547 1.249996 9/2/2016 5:21:51 AM 0.00 1001.430 75.452 61 0.024541 1.249996 9/2/2016 5:22:51 AM 0.00 1001.930 75.542 61 0.024541 1.249996 9/2/2016 5:23:51 AM 0.00 1001.870 75.488 62 0.024541 1.249996 9/2/2016 5:24:51 AM 0.00 1001.620 75.434 62 0.024541 1.249997 9/2/2016 5:25:51 AM 0.00 1001.590 75.506 61 0.024535 1.249996 9/2/2016 5:26:51 AM 0.00 1001.750 75.470 62 0.024535 1.249996 9/2/2016 5:27:51 AM 0.00 1001.250 75.434 62 0.024535 1.249996 9/2/2016 5:28:51 AM 0.00 1001.430 75.524 61 0.024541 1.249996 9/2/2016 5:29:51 AM 0.00 1001.620 75.452 62 0.024541 1.249996 9/2/2016 5:30:51 AM 0.00 1001.530 75.434 61 0.024541 1.249996 9/2/2016 5:31:51 AM 0.00 1001.960 75.488 61 0.024541 1.249996 9/2/2016 5:32:51 AM 0.00 1001.840 75.470 61 0.024541 1.249996 9/2/2016 5:33:51 AM 0.00 1001.400 75.416 62 0.024535 1.249996 9/2/2016 5:34:51 AM 0.00 1001.620 75.362 62 0.024541 1.249997 9/2/2016 5:35:51 AM 0.00 1001.280 75.398 62 0.024541 1.249997 9/2/2016 5:36:51 AM 0.00 1001.650 75.470 61 0.024541 1.249996 9/2/2016 5:37:51 AM 0.00 1001.750 75.380 62 0.024547 1.249996 9/2/2016 5:38:51 AM 0.00 1001.590 75.488 62 0.024547 1.249996 9/2/2016 5:39:51 AM 0.00 1001.620 75.524 62 0.024547 1.249996 9/2/2016 5:40:51 AM 0.00 1001.560 75.398 61 0.024541 1.249996 9/2/2016 5:41:51 AM 0.00 1001.620 75.434 62 0.024547 1.249996 9/2/2016 5:42:51 AM 0.00 1001.560 75.380 61 0.024541 1.249995 9/2/2016 5:43:51 AM 0.00 1001.530 75.434 62 0.024547 1.249995 9/2/2016 5:44:51 AM 0.00 1001.930 75.380 61 0.024547 1.249995 9/2/2016 5:45:51 AM 0.00 1001.930 75.398 62 0.024547 1.249995 9/2/2016 5:46:51 AM 0.00 1001.810 75.434 62 0.024547 1.249996 9/2/2016 5:47:51 AM 0.00 1001.900 75.434 62 0.024541 1.249996 9/2/2016 5:48:51 AM 0.00 1001.680 75.344 62 0.024541 1.249995 9/2/2016 5:49:51 AM 0.00 1002.030 75.470 61 0.024547 1.249995 9/2/2016 5:50:51 AM 0.00 1001.930 75.380 62 0.024553 1.249995 9/2/2016 5:51:51 AM 0.00 1002.150 75.416 62 0.024547 1.249995 9/2/2016 5:52:51 AM 0.00 1002.090 75.434 61 0.024547 1.249996 9/2/2016 5:53:51 AM 0.00 1001.960 75.416 62 0.024547 1.249996 9/2/2016 5:54:51 AM 0.00 1001.750 75.398 62 0.024541 1.249997 9/2/2016 5:55:51 AM 0.00 1001.810 75.434 62 0.024535 1.249997 9/2/2016 5:56:51 AM 0.00 1002.030 75.380 62 0.024535 1.249997 9/2/2016 5:57:51 AM 0.00 1001.750 75.380 62 0.024535 1.249997 9/2/2016 5:58:51 AM 0.00 1001.810 75.434 62 0.024535 1.249998 9/2/2016 5:59:51 AM 0.00 1001.870 75.416 62 0.024535 1.249997 9/2/2016 6:00:51 AM 0.00 1002.210 75.380 62 0.024535 1.249997 9/2/2016 6:01:51 AM 0.00 1001.650 75.398 62 0.024535 1.249997 9/2/2016 6:02:51 AM 0.00 1001.960 75.416 61 0.024530 1.249997 9/2/2016 6:03:51 AM 0.00 1002.120 75.380 62 0.024530 1.249997 9/2/2016 6:04:51 AM 0.00 1001.650 75.398 61 0.024530 1.249996 9/2/2016 6:05:51 AM 0.00 1002.310 75.398 62 0.024530 1.249997 9/2/2016 6:06:51 AM 0.00 1001.710 75.434 62 0.024524 1.249997 9/2/2016 6:07:51 AM 0.00 1001.710 75.362 62 0.024530 1.249997 9/2/2016 6:08:51 AM 0.00 1001.930 75.380 62 0.024524 1.249997 9/2/2016 6:09:51 AM 0.00 1001.900 75.362 62 0.024524 1.249998 9/2/2016 6:10:51 AM 0.00 1001.810 75.362 62 0.024518 1.249998 9/2/2016 6:11:51 AM 0.00 1002.030 75.380 62 0.024518 1.249997 9/2/2016 6:12:51 AM 0.00 1001.590 75.326 62 0.024518 1.249997 9/2/2016 6:13:51 AM 0.00 1001.620 75.362 62 0.024518 1.249998 9/2/2016 6:14:51 AM 0.00 1002.060 75.326 62 0.024518 1.249999 9/2/2016 6:15:51 AM 0.00 1001.500 75.416 62 0.024518 1.249999 9/2/2016 6:16:51 AM 0.00 1001.620 75.290 62 0.024518 1.249998 9/2/2016 6:17:51 AM 0.00 1001.960 75.344 62 0.024512 1.249999 9/2/2016 6:18:51 AM 0.00 1001.930 75.398 62 0.024512 1.249999 9/2/2016 6:19:51 AM 0.00 1001.930 75.398 62 0.024512 1.249999 9/2/2016 6:20:51 AM 0.00 1001.620 75.290 62 0.024512 1.249999 9/2/2016 6:21:51 AM 0.00 1001.960 75.416 62 0.024512 1.249999 9/2/2016 6:22:51 AM 0.00 1002.000 75.362 62 0.024506 1.25 9/2/2016 6:23:51 AM 0.00 1001.780 75.326 62 0.024506 1.25 9/2/2016 6:24:51 AM 0.00 1001.930 75.380 62 0.024506 1.25 9/2/2016 6:25:51 AM 0.00 1002.060 75.326 62 0.024506 1.25 9/2/2016 6:26:51 AM 0.00 1002.210 75.380 62 0.024506 1.25 9/2/2016 6:27:51 AM 0.00 1002.030 75.236 62 0.024506 1.25 9/2/2016 6:28:51 AM 0.00 1001.840 75.380 62 0.024506 1.25 9/2/2016 6:29:51 AM 0.00 1002.000 75.290 62 0.024506 1.25 9/2/2016 6:30:51 AM 0.00 1001.900 75.272 62 0.024506 1.249999 9/2/2016 6:31:51 AM 0.00 1002.150 75.344 62 0.024506 1.25 9/2/2016 6:32:51 AM 0.00 1002.280 75.272 62 0.024506 1.25 9/2/2016 6:33:51 AM 0.00 1002.000 75.272 62 0.024500 1.25 9/2/2016 6:34:51 AM 0.00 1001.810 75.290 62 0.024506 1.25 9/2/2016 6:35:51 AM 0.00 1001.870 75.326 62 0.024512 1.25 9/2/2016 6:36:51 AM 0.00 1001.930 75.398 62 0.024512 1.25 9/2/2016 6:37:51 AM 0.00 1001.870 75.326 62 0.024512 1.25 9/2/2016 6:38:51 AM 0.00 1002.210 75.236 62 0.024512 1.249999 9/2/2016 6:39:51 AM 0.00 1002.120 75.398 62 0.024518 1.249999 9/2/2016 6:40:51 AM 0.00 1001.810 75.290 62 0.024518 1.249998 9/2/2016 6:41:51 AM 0.00 1002.400 75.308 62 0.024518 1.249998 9/2/2016 6:42:51 AM 0.00 1002.060 75.218 62 0.024524 1.249998 9/2/2016 6:43:51 AM 0.00 1002.430 75.254 62 0.024524 1.249998 9/2/2016 6:44:51 AM 0.00 1002.150 75.218 62 0.024524 1.249998 9/2/2016 6:45:51 AM 0.00 1001.750 75.200 62 0.024518 1.249997 9/2/2016 6:46:51 AM 0.00 1002.180 75.182 62 0.024524 1.249998 9/2/2016 6:47:51 AM 0.00 1002.030 75.236 62 0.024524 1.249999 9/2/2016 6:48:51 AM 0.00 1002.210 75.236 62 0.024518 1.249998 9/2/2016 6:49:51 AM 0.00 1002.120 75.236 62 0.024518 1.249998 9/2/2016 6:50:51 AM 0.00 1002.210 75.236 62 0.024524 1.249998 9/2/2016 6:51:51 AM 0.00 1002.030 75.200 62 0.024524 1.249998 9/2/2016 6:52:51 AM 0.00 1002.500 75.236 62 0.024524 1.249998 9/2/2016 6:53:51 AM 0.00 1001.960 75.254 62 0.024524 1.249998 9/2/2016 6:54:51 AM 0.00 1002.150 75.146 62 0.024524 1.249998 9/2/2016 6:55:51 AM 0.00 1002.370 75.164 62 0.024518 1.249998 9/2/2016 6:56:51 AM 0.00 1002.150 75.254 62 0.024524 1.249998 9/2/2016 6:57:51 AM 0.00 1002.500 75.236 62 0.024518 1.249999 9/2/2016 6:58:51 AM 0.00 1002.180 75.164 62 0.024524 1.249999 9/2/2016 6:59:51 AM 0.00 1002.680 75.236 62 0.024524 1.249999 9/2/2016 7:00:51 AM 0.00 1002.560 75.290 62 0.024524 1.249998 9/2/2016 7:01:51 AM 0.00 1002.930 75.272 62 0.024524 1.249997 9/2/2016 7:02:51 AM 0.00 1002.500 75.236 62 0.024518 1.249998 9/2/2016 7:03:51 AM 0.00 1002.750 75.362 62 0.024518 1.249997 9/2/2016 7:04:51 AM 0.00 1002.280 75.164 62 0.024524 1.249997 9/2/2016 7:05:51 AM 0.00 1002.500 75.200 62 0.024518 1.249997 9/2/2016 7:06:51 AM 0.00 1002.530 75.218 62 0.024524 1.249997 9/2/2016 7:07:51 AM 0.00 1002.590 75.236 62 0.024524 1.249997 9/2/2016 7:08:51 AM 0.00 1002.650 75.290 62 0.024524 1.249997 9/2/2016 7:09:51 AM 0.00 1002.620 75.218 62 0.024524 1.249997 9/2/2016 7:10:51 AM 0.00 1002.430 75.326 62 0.024518 1.249997 9/2/2016 7:11:51 AM 0.00 1002.310 75.236 62 0.024524 1.249997 9/2/2016 7:12:51 AM 0.00 1002.310 75.182 62 0.024524 1.249996 9/2/2016 7:13:51 AM 0.00 1002.650 75.290 62 0.024530 1.249997 9/2/2016 7:14:51 AM 0.00 1002.560 75.272 62 0.024530 1.249997 9/2/2016 7:15:51 AM 0.00 1002.650 75.182 62 0.024524 1.249997 9/2/2016 7:16:51 AM 0.00 1002.780 75.236 62 0.024524 1.249997 9/2/2016 7:17:51 AM 0.00 1002.400 75.200 62 0.024524 1.249997 9/2/2016 7:18:51 AM 0.00 1002.530 75.128 62 0.024524 1.249997 9/2/2016 7:19:51 AM 0.00 1002.210 75.236 62 0.024530 1.249997 9/2/2016 7:20:51 AM 0.00 1002.680 75.236 62 0.024530 1.249997 9/2/2016 7:21:51 AM 0.00 1002.310 75.182 62 0.024530 1.249997 9/2/2016 7:22:51 AM 0.00 1002.460 75.182 62 0.024530 1.249997 9/2/2016 7:23:51 AM 0.00 1002.560 75.092 62 0.024530 1.249997 9/2/2016 7:24:51 AM 0.00 1002.560 75.092 62 0.024530 1.249997 9/2/2016 7:25:51 AM 0.00 1002.560 75.164 62 0.024530 1.249997 9/2/2016 7:26:51 AM 0.00 1002.840 75.164 62 0.024530 1.249997 9/2/2016 7:27:51 AM 0.00 1002.710 75.128 62 0.024535 1.249997 9/2/2016 7:28:51 AM 0.00 1002.780 75.200 62 0.024541 1.249996 9/2/2016 7:29:51 AM 0.00 1002.870 75.200 62 0.024541 1.249996 9/2/2016 7:30:51 AM 0.00 1002.500 75.128 62 0.024541 1.249995 9/2/2016 7:31:51 AM 0.00 1002.750 75.092 62 0.024541 1.249996 9/2/2016 7:32:51 AM 0.00 1002.430 75.056 62 0.024541 1.249996 9/2/2016 7:33:51 AM 0.00 1002.870 75.236 62 0.024541 1.249995 9/2/2016 7:34:51 AM 0.00 1002.870 75.110 62 0.024547 1.249997 9/2/2016 7:35:51 AM 0.00 1002.870 75.182 62 0.024547 1.249997 9/2/2016 7:36:51 AM 0.00 1002.810 75.128 62 0.024553 1.249995 9/2/2016 7:37:51 AM 0.00 1002.680 75.128 62 0.024553 1.249995 9/2/2016 7:38:51 AM 0.00 1002.810 75.128 62 0.024553 1.249995 9/2/2016 7:39:51 AM 0.00 1002.840 75.182 62 0.024553 1.249995 9/2/2016 7:40:51 AM 0.00 1002.840 75.164 62 0.024553 1.249995 9/2/2016 7:41:51 AM 0.00 1002.310 75.182 62 0.024558 1.249995 9/2/2016 7:42:51 AM 0.00 1002.810 75.146 62 0.024558 1.249994 9/2/2016 7:43:51 AM 0.00 1002.560 75.092 62 0.024564 1.249994 9/2/2016 7:44:51 AM 0.00 1002.780 75.200 62 0.024564 1.249994 9/2/2016 7:45:51 AM 0.00 1002.930 75.164 62 0.024564 1.249993 9/2/2016 7:46:51 AM 0.00 1002.500 75.200 62 0.024564 1.249994 9/2/2016 7:47:51 AM 0.00 1002.280 75.092 62 0.024564 1.249994 9/2/2016 7:48:51 AM 0.00 1002.620 75.128 62 0.024558 1.249994 9/2/2016 7:49:51 AM 0.00 1002.460 75.092 62 0.024558 1.249994 9/2/2016 7:50:51 AM 0.00 1002.590 75.128 62 0.024564 1.249994 9/2/2016 7:51:51 AM 0.00 1002.620 75.128 62 0.024558 1.249994 9/2/2016 7:52:51 AM 0.00 1002.530 75.128 62 0.024558 1.249994 9/2/2016 7:53:51 AM 0.00 1002.750 75.092 62 0.024558 1.249994 9/2/2016 7:54:51 AM 0.00 1002.710 75.146 62 0.024558 1.249995 9/2/2016 7:55:51 AM 0.00 1002.460 75.164 62 0.024553 1.249996 9/2/2016 7:56:51 AM 0.00 1002.780 75.200 62 0.024547 1.249995 9/2/2016 7:57:51 AM 0.00 1002.930 75.092 62 0.024553 1.249996 9/2/2016 7:58:51 AM 0.00 1002.680 75.110 62 0.024553 1.249996 9/2/2016 7:59:51 AM 0.00 1002.780 75.128 62 0.024547 1.249997 9/2/2016 8:00:51 AM 0.00 1002.650 75.092 62 0.024535 1.249993 9/2/2016 8:01:51 AM 0.00 1002.530 75.128 62 0.024553 1.249995 9/2/2016 8:02:51 AM 0.00 1002.750 75.164 62 0.024547 1.249995 9/2/2016 8:03:51 AM 0.00 1002.530 75.128 62 0.024547 1.249995 9/2/2016 8:04:51 AM 0.00 1002.460 75.164 62 0.024547 1.249995 9/2/2016 8:05:51 AM 0.00 1002.900 75.128 62 0.024547 1.249995 9/2/2016 8:06:51 AM 0.00 1002.560 75.092 62 0.024541 1.249995 9/2/2016 8:07:51 AM 0.00 1002.680 75.128 62 0.024541 1.249996 9/2/2016 8:08:51 AM 0.00 1002.710 75.056 62 0.024541 1.249995 9/2/2016 8:09:51 AM 0.00 1002.620 75.128 62 0.024535 1.249996 9/2/2016 8:10:51 AM 0.00 1002.620 75.146 62 0.024535 1.249996 9/2/2016 8:11:51 AM 0.00 1002.750 75.092 62 0.024530 1.249996 9/2/2016 8:12:51 AM 0.00 1002.590 75.128 62 0.024530 1.249996 9/2/2016 8:13:51 AM 0.00 1003.060 75.110 62 0.024530 1.249996 9/2/2016 8:14:51 AM 0.00 1003.280 75.146 62 0.024530 1.249997 9/2/2016 8:15:51 AM 0.00 1003.000 75.074 62 0.024530 1.249997 9/2/2016 8:16:51 AM 0.00 1002.620 75.056 62 0.024524 1.249997 9/2/2016 8:17:51 AM 0.00 1002.900 75.128 62 0.024524 1.249997 9/2/2016 8:18:51 AM 0.00 1002.960 75.110 62 0.024518 1.249997 9/2/2016 8:19:51 AM 0.00 1002.810 75.128 62 0.024518 1.249998 9/2/2016 8:20:51 AM 0.00 1002.710 75.128 62 0.024524 1.249998 9/2/2016 8:21:51 AM 0.00 1003.150 75.110 62 0.024524 1.249998 9/2/2016 8:22:51 AM 0.00 1003.000 75.128 62 0.024524 1.249998 9/2/2016 8:23:51 AM 0.00 1002.650 75.182 62 0.024518 1.249998 9/2/2016 8:24:51 AM 0.00 1002.710 75.074 62 0.024518 1.249999 9/2/2016 8:25:51 AM 0.00 1002.750 75.092 62 0.024512 1.249998 9/2/2016 8:26:51 AM 0.00 1002.780 75.128 62 0.024512 1.249998 9/2/2016 8:27:51 AM 0.00 1002.680 75.038 62 0.024518 1.249998 9/2/2016 8:28:51 AM 0.00 1002.620 75.056 62 0.024524 1.249998 9/2/2016 8:29:51 AM 0.00 1003.090 75.056 62 0.024524 1.249997 9/2/2016 8:30:51 AM 0.00 1003.060 75.110 62 0.024524 1.249997 9/2/2016 8:31:51 AM 0.00 1002.710 75.074 62 0.024524 1.249998 9/2/2016 8:32:51 AM 0.00 1002.650 75.002 62 0.024524 1.249998 9/2/2016 8:33:51 AM 0.00 1003.000 75.146 62 0.024524 1.249998 9/2/2016 8:34:51 AM 0.00 1002.780 75.038 62 0.024524 1.249998 9/2/2016 8:35:51 AM 0.00 1002.900 75.074 62 0.024524 1.249998 9/2/2016 8:36:51 AM 0.00 1002.840 75.002 62 0.024530 1.249998 9/2/2016 8:37:51 AM 0.00 1002.810 75.128 62 0.024530 1.249998 9/2/2016 8:38:51 AM 0.00 1002.930 75.092 62 0.024530 1.249998 9/2/2016 8:39:51 AM 0.00 1002.680 75.038 62 0.024530 1.249998 9/2/2016 8:40:51 AM 0.00 1003.250 75.038 62 0.024530 1.249998 9/2/2016 8:41:51 AM 0.00 1003.250 75.110 62 0.024530 1.249997 9/2/2016 8:42:51 AM 0.00 1002.870 75.038 62 0.024535 1.249997 9/2/2016 8:43:51 AM 0.00 1003.030 75.092 62 0.024535 1.249997 9/2/2016 8:44:51 AM 0.00 1002.710 75.056 62 0.024535 1.249997 9/2/2016 8:45:51 AM 0.00 1003.310 75.092 62 0.024535 1.249996 9/2/2016 8:46:51 AM 0.00 1002.960 75.038 62 0.024535 1.249997 9/2/2016 8:47:51 AM 0.00 1003.120 75.002 62 0.024530 1.249997 9/2/2016 8:48:51 AM 0.00 1003.000 75.074 62 0.024530 1.249997 9/2/2016 8:49:51 AM 0.00 1002.650 75.020 62 0.024535 1.249997 9/2/2016 8:50:51 AM 0.00 1002.960 75.038 62 0.024535 1.249997 9/2/2016 8:51:51 AM 0.00 1003.030 75.020 62 0.024541 1.249997 9/2/2016 8:52:51 AM 0.00 1003.250 75.038 62 0.024535 1.249997 9/2/2016 8:53:51 AM 0.00 1002.750 75.002 62 0.024535 1.249997 9/2/2016 8:54:51 AM 0.00 1002.900 75.074 62 0.024530 1.249997 9/2/2016 8:55:51 AM 0.00 1003.000 75.074 62 0.024530 1.249998 9/2/2016 8:56:51 AM 0.00 1003.150 75.038 62 0.024524 1.249998 9/2/2016 8:57:51 AM 0.00 1002.960 75.128 62 0.024524 1.249998 9/2/2016 8:58:51 AM 0.00 1003.210 75.002 62 0.024524 1.249999 9/2/2016 8:59:51 AM 0.00 1002.840 75.092 62 0.024524 1.250001 9/2/2016 9:00:51 AM 0.00 1003.060 75.038 62 0.024494 1.249994 9/2/2016 9:01:51 AM 0.00 1003.280 75.074 62 0.024530 1.249997 9/2/2016 9:02:51 AM 0.00 1003.060 75.038 62 0.024530 1.249997 9/2/2016 9:03:51 AM 0.00 1003.370 75.056 62 0.024524 1.249997 9/2/2016 9:04:51 AM 0.00 1003.310 75.092 62 0.024524 1.249997 9/2/2016 9:05:51 AM 0.00 1003.120 75.092 62 0.024524 1.249997 9/2/2016 9:06:51 AM 0.00 1003.120 75.002 62 0.024524 1.249997 9/2/2016 9:07:51 AM 0.00 1003.210 75.092 62 0.024524 1.249998 9/2/2016 9:08:51 AM 0.00 1003.030 75.092 62 0.024524 1.249997 9/2/2016 9:09:51 AM 0.00 1003.120 75.002 62 0.024518 1.249998 9/2/2016 9:10:51 AM 0.00 1003.310 75.092 62 0.024518 1.249998 9/2/2016 9:11:51 AM 0.00 1003.060 75.038 62 0.024518 1.249998 9/2/2016 9:12:51 AM 0.00 1003.150 75.110 62 0.024518 1.249997 9/2/2016 9:13:51 AM 0.00 1002.870 75.038 62 0.024524 1.249998 9/2/2016 9:14:51 AM 0.00 1003.180 75.056 62 0.024524 1.249998 9/2/2016 9:15:51 AM 0.00 1003.060 75.038 62 0.024518 1.249999 9/2/2016 9:16:51 AM 0.00 1003.030 75.020 62 0.024518 1.249999 9/2/2016 9:17:51 AM 0.00 1003.060 74.966 62 0.024512 1.249999 9/2/2016 9:18:51 AM 0.00 1003.210 75.020 62 0.024512 1.249999 9/2/2016 9:19:51 AM 0.00 1002.870 74.930 62 0.024512 1.25 9/2/2016 9:20:51 AM 0.00 1003.000 74.984 62 0.024518 1.25 9/2/2016 9:21:51 AM 0.00 1003.460 74.984 62 0.024512 1.249999 9/2/2016 9:22:51 AM 0.00 1003.120 75.002 62 0.024512 1.25 9/2/2016 9:23:51 AM 0.00 1003.310 75.092 62 0.024512 1.25 9/2/2016 9:24:51 AM 0.00 1003.250 75.038 62 0.024512 1.25 9/2/2016 9:25:51 AM 0.00 1003.120 75.020 62 0.024512 1.25 9/2/2016 9:26:51 AM 0.00 1002.780 74.966 62 0.024512 1.249999 9/2/2016 9:27:51 AM 0.00 1002.870 74.966 62 0.024512 1.249999 9/2/2016 9:28:51 AM 0.00 1003.280 75.056 62 0.024512 1.249999 9/2/2016 9:29:51 AM 0.00 1003.180 75.056 62 0.024512 1.249998 9/2/2016 9:30:51 AM 0.00 1003.400 75.002 62 0.024518 1.249997 9/2/2016 9:31:51 AM 0.00 1003.120 75.092 62 0.024524 1.249998 9/2/2016 9:32:51 AM 0.00 1003.030 75.020 62 0.024524 1.249998 9/2/2016 9:33:51 AM 0.00 1002.840 74.930 62 0.024518 1.249998 9/2/2016 9:34:51 AM 0.00 1003.150 75.038 62 0.024530 1.249999 9/2/2016 9:35:51 AM 0.00 1003.030 75.092 62 0.024530 1.249998 9/2/2016 9:36:51 AM 0.00 1002.870 74.948 62 0.024535 1.249997 9/2/2016 9:37:51 AM 0.00 1003.180 74.984 62 0.024541 1.249998 9/2/2016 9:38:51 AM 0.00 1003.000 75.074 62 0.024535 1.249997 9/2/2016 9:39:51 AM 0.00 1003.060 74.966 62 0.024541 1.249997 9/2/2016 9:40:51 AM 0.00 1003.340 75.038 62 0.024535 1.249997 9/2/2016 9:41:51 AM 0.00 1003.090 74.984 62 0.024535 1.249997 9/2/2016 9:42:51 AM 0.00 1003.210 75.092 62 0.024541 1.249996 9/2/2016 9:43:51 AM 0.00 1003.030 75.002 62 0.024541 1.249997 9/2/2016 9:44:51 AM 0.00 1002.750 75.020 62 0.024541 1.249997 9/2/2016 9:45:51 AM 0.00 1003.310 75.020 62 0.024541 1.249995 9/2/2016 9:46:51 AM 0.00 1002.870 74.966 62 0.024541 1.249996 9/2/2016 9:47:51 AM 0.00 1002.750 74.930 62 0.024541 1.249996 9/2/2016 9:48:51 AM 0.00 1002.900 74.984 62 0.024541 1.249996 9/2/2016 9:49:51 AM 0.00 1003.310 75.092 62 0.024541 1.249996 9/2/2016 9:50:51 AM 0.00 1003.250 74.948 62 0.024541 1.249996 9/2/2016 9:51:51 AM 0.00 1003.090 74.984 62 0.024547 1.249996 9/2/2016 9:52:51 AM 0.00 1002.960 74.948 62 0.024547 1.249996 9/2/2016 9:53:51 AM 0.00 1002.960 74.948 62 0.024547 1.249996 9/2/2016 9:54:51 AM 0.00 1003.030 75.002 62 0.024547 1.249996 9/2/2016 9:55:51 AM 0.00 1003.000 74.984 62 0.024541 1.249997 9/2/2016 9:56:51 AM 0.00 1003.150 74.930 62 0.024541 1.249997 9/2/2016 9:57:51 AM 0.00 1003.150 74.966 62 0.024541 1.249997 9/2/2016 9:58:51 AM 0.00 1003.150 74.966 62 0.024541 1.249998 9/2/2016 9:59:51 AM 0.00 1002.840 74.858 62 0.024541 1.25 9/2/2016 10:00:51 AM 0.00 1003.060 74.948 62 0.024524 1.249993 9/2/2016 10:01:51 AM 0.00 1003.150 74.930 62 0.024547 1.249995 9/2/2016 10:02:51 AM 0.00 1002.710 74.894 62 0.024547 1.249995 9/2/2016 10:03:51 AM 0.00 1003.090 74.984 62 0.024541 1.249995 9/2/2016 10:04:51 AM 0.00 1003.090 74.894 62 0.024541 1.249994 9/2/2016 10:05:51 AM 0.00 1003.060 74.930 62 0.024547 1.249995 9/2/2016 10:06:51 AM 0.00 1002.710 74.912 62 0.024547 1.249995 9/2/2016 10:07:51 AM 0.00 1002.900 74.894 62 0.024547 1.249995 9/2/2016 10:08:51 AM 0.00 1003.060 74.966 62 0.024547 1.249995 9/2/2016 10:09:51 AM 0.00 1002.810 74.912 62 0.024541 1.249995 9/2/2016 10:10:51 AM 0.00 1002.930 74.858 62 0.024541 1.249995 9/2/2016 10:11:51 AM 0.00 1003.000 74.894 62 0.024535 1.249995 9/2/2016 10:12:51 AM 0.00 1003.000 74.894 62 0.024541 1.249995 9/2/2016 10:13:51 AM 0.00 1002.930 74.930 62 0.024547 1.249995 9/2/2016 10:14:51 AM 0.00 1002.780 74.930 62 0.024547 1.249995 9/2/2016 10:15:51 AM 0.00 1003.060 74.930 62 0.024541 1.249996 9/2/2016 10:16:51 AM 0.00 1002.900 74.894 62 0.024535 1.249996 9/2/2016 10:17:51 AM 0.00 1003.150 74.948 62 0.024535 1.249996 9/2/2016 10:18:51 AM 0.00 1003.180 74.984 62 0.024530 1.249996 9/2/2016 10:19:51 AM 0.00 1002.810 74.912 62 0.024530 1.249996 9/2/2016 10:20:51 AM 0.00 1003.150 74.876 62 0.024535 1.249996 9/2/2016 10:21:51 AM 0.00 1002.960 74.930 62 0.024535 1.249996 9/2/2016 10:22:51 AM 0.00 1003.180 74.894 62 0.024535 1.249997 9/2/2016 10:23:51 AM 0.00 1003.000 74.912 62 0.024535 1.249997 9/2/2016 10:24:51 AM 0.00 1002.810 74.894 62 0.024535 1.249997 9/2/2016 10:25:51 AM 0.00 1003.280 74.912 62 0.024535 1.249997 9/2/2016 10:26:51 AM 0.00 1003.000 74.894 62 0.024535 1.249996 9/2/2016 10:27:51 AM 0.00 1002.900 74.912 62 0.024541 1.249996 9/2/2016 10:28:51 AM 0.00 1003.120 74.930 62 0.024541 1.249996 9/2/2016 10:29:51 AM 0.00 1003.150 74.930 62 0.024541 1.249995 9/2/2016 10:30:51 AM 0.00 1003.150 74.876 62 0.024541 1.249994 9/2/2016 10:31:51 AM 0.00 1002.870 74.948 62 0.024547 1.249994 9/2/2016 10:32:51 AM 0.00 1003.030 74.930 62 0.024547 1.249994 9/2/2016 10:33:51 AM 0.00 1003.000 74.984 62 0.024553 1.249994 9/2/2016 10:34:51 AM 0.00 1003.030 74.930 62 0.024558 1.249996 9/2/2016 10:35:51 AM 0.00 1002.960 74.930 62 0.024558 1.249994 9/2/2016 10:36:51 AM 0.00 1002.930 74.930 62 0.024564 1.249994 9/2/2016 10:37:51 AM 0.00 1003.210 74.930 62 0.024558 1.249994 9/2/2016 10:38:51 AM 0.00 1003.060 74.966 62 0.024564 1.249994 9/2/2016 10:39:51 AM 0.00 1003.120 74.840 62 0.024564 1.249994 9/2/2016 10:40:51 AM 0.00 1002.900 74.894 62 0.024570 1.249993 9/2/2016 10:41:51 AM 0.00 1003.180 74.912 62 0.024570 1.249992 9/2/2016 10:42:51 AM 0.00 1002.870 74.840 62 0.024570 1.249992 9/2/2016 10:43:51 AM 0.00 1002.960 74.840 62 0.024570 1.249993 9/2/2016 10:44:51 AM 0.00 1003.060 74.840 62 0.024570 1.249992 9/2/2016 10:45:51 AM 0.00 1002.840 74.822 62 0.024576 1.249992 9/2/2016 10:46:51 AM 0.00 1003.060 74.966 62 0.024576 1.249992 9/2/2016 10:47:51 AM 0.00 1003.150 74.876 62 0.024576 1.249992 9/2/2016 10:48:51 AM 0.00 1003.210 74.930 62 0.024576 1.249992 9/2/2016 10:49:51 AM 0.00 1002.960 74.876 62 0.024576 1.249992 9/2/2016 10:50:51 AM 0.00 1003.180 74.894 62 0.024582 1.249992 9/2/2016 10:51:51 AM 0.00 1002.900 74.786 62 0.024582 1.249992 9/2/2016 10:52:51 AM 0.00 1003.000 74.912 62 0.024582 1.249992 9/2/2016 10:53:51 AM 0.00 1003.370 74.804 62 0.024582 1.249991 9/2/2016 10:54:51 AM 0.00 1003.150 74.840 62 0.024582 1.249993 9/2/2016 10:55:51 AM 0.00 1002.750 74.858 62 0.024582 1.249993 9/2/2016 10:56:51 AM 0.00 1002.930 74.822 62 0.024576 1.249992 9/2/2016 10:57:51 AM 0.00 1003.030 74.858 62 0.024582 1.249993 9/2/2016 10:58:51 AM 0.00 1003.280 74.786 62 0.024582 1.249993 9/2/2016 10:59:51 AM 0.00 1003.030 74.822 62 0.024576 1.249997 9/2/2016 11:00:51 AM 0.00 1003.030 74.930 62 0.024564 1.249987 9/2/2016 11:01:51 AM 0.00 1003.150 74.966 62 0.024594 1.249991 9/2/2016 11:02:51 AM 0.00 1002.840 74.840 62 0.024588 1.249991 9/2/2016 11:03:51 AM 0.00 1003.120 74.858 62 0.024588 1.249991 9/2/2016 11:04:51 AM 0.00 1002.810 74.786 62 0.024588 1.249991 9/2/2016 11:05:51 AM 0.00 1002.870 74.840 62 0.024588 1.249991 9/2/2016 11:06:51 AM 0.00 1002.930 74.822 62 0.024588 1.249991 9/2/2016 11:07:51 AM 0.00 1002.810 74.912 62 0.024594 1.249991 9/2/2016 11:08:51 AM 0.00 1003.310 74.858 63 0.024594 1.249991 9/2/2016 11:09:51 AM 0.00 1002.840 74.858 63 0.024588 1.249991 9/2/2016 11:10:51 AM 0.00 1002.840 74.840 62 0.024588 1.249991 9/2/2016 11:11:51 AM 0.00 1003.180 74.894 62 0.024588 1.249991 9/2/2016 11:12:51 AM 0.00 1003.150 74.930 62 0.024582 1.24999 9/2/2016 11:13:51 AM 0.00 1002.840 74.840 62 0.024588 1.24999 9/2/2016 11:14:51 AM 0.00 1003.180 74.912 62 0.024588 1.249991 9/2/2016 11:15:51 AM 0.00 1003.090 74.804 63 0.024588 1.249991 9/2/2016 11:16:51 AM 0.00 1003.090 74.804 62 0.024582 1.249991 9/2/2016 11:17:51 AM 0.00 1002.840 74.840 62 0.024582 1.249992 9/2/2016 11:18:51 AM 0.00 1003.180 74.894 63 0.024576 1.249991 9/2/2016 11:19:51 AM 0.00 1003.090 74.804 62 0.024582 1.249992 9/2/2016 11:20:51 AM 0.00 1002.810 74.786 62 0.024582 1.249992 9/2/2016 11:21:51 AM 0.00 1002.900 74.894 62 0.024576 1.249992 9/2/2016 11:22:51 AM 0.00 1003.090 74.786 62 0.024582 1.249993 9/2/2016 11:23:51 AM 0.00 1002.810 74.786 62 0.024576 1.249993 9/2/2016 11:24:51 AM 0.00 1002.840 74.840 63 0.024576 1.249993 9/2/2016 11:25:51 AM 0.00 1002.710 74.894 62 0.024570 1.249993 9/2/2016 11:26:51 AM 0.00 1002.930 74.822 62 0.024570 1.249992 9/2/2016 11:27:51 AM 0.00 1002.710 74.912 62 0.024576 1.249992 9/2/2016 11:28:51 AM 0.00 1002.780 74.768 62 0.024576 1.249992 9/2/2016 11:29:51 AM 0.00 1002.900 74.912 62 0.024582 1.249992 9/2/2016 11:30:51 AM 0.00 1002.900 74.786 62 0.024582 1.249991 9/2/2016 11:31:51 AM 0.00 1002.960 74.840 63 0.024582 1.249991 9/2/2016 11:32:51 AM 0.00 1002.780 74.840 62 0.024582 1.249992 9/2/2016 11:33:51 AM 0.00 1002.930 74.822 62 0.024582 1.249991 9/2/2016 11:34:51 AM 0.00 1003.150 74.876 62 0.024582 1.249992 9/2/2016 11:35:51 AM 0.00 1002.650 74.822 62 0.024588 1.249992 9/2/2016 11:36:51 AM 0.00 1002.750 74.840 63 0.024594 1.249991 9/2/2016 11:37:51 AM 0.00 1003.000 74.786 62 0.024594 1.249992 9/2/2016 11:38:51 AM 0.00 1002.710 74.894 62 0.024588 1.249991 9/2/2016 11:39:51 AM 0.00 1002.870 74.750 62 0.024588 1.249991 9/2/2016 11:40:51 AM 0.00 1002.900 74.804 62 0.024594 1.249991 9/2/2016 11:41:51 AM 0.00 1002.900 74.804 62 0.024594 1.24999 9/2/2016 11:42:51 AM 0.00 1002.710 74.696 62 0.024594 1.24999 9/2/2016 11:43:51 AM 0.00 1002.900 74.804 63 0.024594 1.24999 9/2/2016 11:44:51 AM 0.00 1002.590 74.768 62 0.024599 1.249989 9/2/2016 11:45:51 AM 0.00 1002.750 74.840 62 0.024594 1.24999 9/2/2016 11:46:51 AM 0.00 1002.900 74.894 62 0.024594 1.24999 9/2/2016 11:47:51 AM 0.00 1002.750 74.732 62 0.024599 1.24999 9/2/2016 11:48:51 AM 0.00 1002.930 74.750 62 0.024594 1.24999 9/2/2016 11:49:51 AM 0.00 1002.530 74.786 62 0.024594 1.24999 9/2/2016 11:50:51 AM 0.00 1002.840 74.858 62 0.024599 1.24999 9/2/2016 11:51:51 AM 0.00 1002.780 74.750 62 0.024594 1.249989 9/2/2016 11:52:51 AM 0.00 1002.530 74.786 63 0.024599 1.24999 9/2/2016 11:53:51 AM 0.00 1002.780 74.768 62 0.024594 1.24999 9/2/2016 11:54:51 AM 0.00 1002.650 74.804 62 0.024594 1.24999 9/2/2016 11:55:51 AM 0.00 1002.560 74.732 63 0.024588 1.249991 9/2/2016 11:56:51 AM 0.00 1002.710 74.804 62 0.024588 1.249991 9/2/2016 11:57:51 AM 0.00 1002.400 74.750 63 0.024594 1.249991 9/2/2016 11:58:51 AM 0.00 1002.590 74.750 62 0.024588 1.249992 9/2/2016 11:59:51 AM 0.00 1002.530 74.696 63 0.024582 1.249995 9/2/2016 12:00:51 PM 0.00 1002.810 74.786 62 0.024570 1.249985 9/2/2016 12:01:51 PM 0.00 1002.430 74.696 62 0.024582 1.249992 9/2/2016 12:02:51 PM 0.00 1002.780 74.750 62 0.024582 1.249991 9/2/2016 12:03:51 PM 0.00 1002.780 74.750 62 0.024582 1.249992 9/2/2016 12:04:51 PM 0.00 1002.780 74.750 63 0.024582 1.249991 9/2/2016 12:05:51 PM 0.00 1002.810 74.786 63 0.024576 1.249991 9/2/2016 12:06:51 PM 0.00 1002.840 74.732 62 0.024576 1.249992 9/2/2016 12:07:51 PM 0.00 1002.590 74.768 63 0.024576 1.249991 9/2/2016 12:08:51 PM 0.00 1002.900 74.804 63 0.024582 1.249992 9/2/2016 12:09:51 PM 0.00 1002.430 74.714 63 0.024582 1.249992 9/2/2016 12:10:51 PM 0.00 1002.810 74.786 63 0.024576 1.249992 9/2/2016 12:11:51 PM 0.00 1002.560 74.732 63 0.024576 1.249992 9/2/2016 12:12:51 PM 0.00 1002.430 74.786 63 0.024570 1.249993 9/2/2016 12:13:51 PM 0.00 1002.650 74.804 63 0.024570 1.249993 9/2/2016 12:14:51 PM 0.00 1002.650 74.804 62 0.024570 1.249993 9/2/2016 12:15:51 PM 0.00 1002.590 74.750 62 0.024564 1.249994 9/2/2016 12:16:51 PM 0.00 1002.710 74.696 62 0.024558 1.249994 9/2/2016 12:17:51 PM 0.00 1002.710 74.714 62 0.024558 1.249995 9/2/2016 12:18:51 PM 0.00 1002.430 74.786 63 0.024553 1.249995 9/2/2016 12:19:51 PM 0.00 1002.590 74.750 63 0.024553 1.249996 9/2/2016 12:20:51 PM 0.00 1002.870 74.750 63 0.024553 1.249995 9/2/2016 12:21:51 PM 0.00 1002.900 74.786 63 0.024553 1.249996 9/2/2016 12:22:51 PM 0.00 1002.590 74.768 63 0.024547 1.249997 9/2/2016 12:23:51 PM 0.00 1002.370 74.822 63 0.024547 1.249997 9/2/2016 12:24:51 PM 0.00 1002.500 74.768 63 0.024547 1.249997 9/2/2016 12:25:51 PM 0.00 1002.900 74.804 63 0.024541 1.249997 9/2/2016 12:26:51 PM 0.00 1002.780 74.750 63 0.024541 1.249996 9/2/2016 12:27:51 PM 0.00 1002.180 74.642 63 0.024547 1.249996 9/2/2016 12:28:51 PM 0.00 1002.460 74.732 63 0.024547 1.249995 9/2/2016 12:29:51 PM 0.00 1002.530 74.696 63 0.024547 1.249995 9/2/2016 12:30:51 PM 0.00 1002.560 74.732 63 0.024547 1.249995 9/2/2016 12:31:51 PM 0.00 1002.280 74.642 63 0.024553 1.249996 9/2/2016 12:32:51 PM 0.00 1002.750 74.732 63 0.024553 1.249995 9/2/2016 12:33:51 PM 0.00 1002.370 74.732 63 0.024553 1.249995 9/2/2016 12:34:51 PM 0.00 1002.620 74.714 63 0.024553 1.249996 9/2/2016 12:35:51 PM 0.00 1002.310 74.768 63 0.024553 1.249996 9/2/2016 12:36:51 PM 0.00 1002.680 74.768 63 0.024558 1.249995 9/2/2016 12:37:51 PM 0.00 1002.310 74.768 63 0.024553 1.249996 9/2/2016 12:38:51 PM 0.00 1002.310 74.750 63 0.024558 1.249995 9/2/2016 12:39:51 PM 0.00 1002.400 74.768 63 0.024558 1.249995 9/2/2016 12:40:51 PM 0.00 1002.340 74.696 63 0.024558 1.249995 9/2/2016 12:41:51 PM 0.00 1002.210 74.750 63 0.024553 1.249995 9/2/2016 12:42:51 PM 0.00 1002.400 74.768 63 0.024553 1.249995 9/2/2016 12:43:51 PM 0.00 1002.150 74.714 63 0.024558 1.249995 9/2/2016 12:44:51 PM 0.00 1002.500 74.750 63 0.024553 1.249994 9/2/2016 12:45:51 PM 0.00 1002.340 74.786 63 0.024558 1.249995 9/2/2016 12:46:51 PM 0.00 1002.150 74.696 63 0.024558 1.249995 9/2/2016 12:47:51 PM 0.00 1002.150 74.696 63 0.024558 1.249995 9/2/2016 12:48:51 PM 0.00 1002.250 74.786 63 0.024553 1.249994 9/2/2016 12:49:51 PM 0.00 1002.030 74.750 63 0.024558 1.249994 9/2/2016 12:50:51 PM 0.00 1002.090 74.732 63 0.024558 1.249994 9/2/2016 12:51:51 PM 0.00 1002.340 74.714 63 0.024558 1.249994 9/2/2016 12:52:51 PM 0.00 1002.250 74.714 63 0.024553 1.249994 9/2/2016 12:53:51 PM 0.00 1002.120 74.768 63 0.024553 1.249995 9/2/2016 12:54:51 PM 0.00 1002.210 74.750 63 0.024553 1.249995 9/2/2016 12:55:51 PM 0.00 1002.340 74.696 63 0.024553 1.249996 9/2/2016 12:56:51 PM 0.00 1002.090 74.732 63 0.024547 1.249996 9/2/2016 12:57:51 PM 0.00 1002.280 74.642 63 0.024553 1.249996 9/2/2016 12:58:51 PM 0.00 1002.210 74.678 63 0.024547 1.249996 9/2/2016 12:59:51 PM 0.00 1001.870 74.696 63 0.024553 1.249996 9/2/2016 1:00:51 PM 0.00 1002.310 74.750 63 0.024553 1.249995 9/2/2016 1:01:51 PM 0.00 1002.150 74.696 63 0.024553 1.249995 9/2/2016 1:02:51 PM 0.00 1002.560 74.804 63 0.024547 1.249995 9/2/2016 1:03:51 PM 0.00 1001.960 74.696 63 0.024547 1.249994 9/2/2016 1:04:51 PM 0.00 1001.900 74.660 63 0.024547 1.249995 9/2/2016 1:05:51 PM 0.00 1001.780 74.696 63 0.024547 1.249995 9/2/2016 1:06:51 PM 0.00 1002.280 74.732 63 0.024547 1.249995 9/2/2016 1:07:51 PM 0.00 1001.810 74.642 63 0.024547 1.249995 9/2/2016 1:08:51 PM 0.00 1001.810 74.642 63 0.024553 1.249994 9/2/2016 1:09:51 PM 0.00 1002.030 74.750 63 0.024547 1.249995 9/2/2016 1:10:51 PM 0.00 1002.210 74.750 63 0.024541 1.249995 9/2/2016 1:11:51 PM 0.00 1002.060 74.696 63 0.024547 1.249995 9/2/2016 1:12:51 PM 0.00 1001.870 74.696 63 0.024541 1.249995 9/2/2016 1:13:51 PM 0.00 1002.120 74.750 63 0.024541 1.249995 9/2/2016 1:14:51 PM 0.00 1001.780 74.714 63 0.024547 1.249994 9/2/2016 1:15:51 PM 0.00 1001.560 74.750 63 0.024541 1.249995 9/2/2016 1:16:51 PM 0.00 1001.780 74.714 63 0.024541 1.249994 9/2/2016 1:17:51 PM 0.00 1002.090 74.822 63 0.024541 1.249996 9/2/2016 1:18:51 PM 0.00 1001.460 74.768 63 0.024541 1.249995 9/2/2016 1:19:51 PM 0.00 1001.590 74.786 63 0.024535 1.249995 9/2/2016 1:20:51 PM 0.00 1001.960 74.786 63 0.024530 1.249996 9/2/2016 1:21:51 PM 0.00 1001.930 74.750 64 0.024535 1.249997 9/2/2016 1:22:51 PM 0.00 1001.870 74.786 64 0.024530 1.249997 9/2/2016 1:23:51 PM 0.00 1001.750 74.750 64 0.024530 1.249997 9/2/2016 1:24:51 PM 0.00 1002.090 74.804 64 0.024535 1.249997 9/2/2016 1:25:51 PM 0.00 1001.620 74.804 64 0.024530 1.249997 9/2/2016 1:26:51 PM 0.00 1001.780 74.786 64 0.024530 1.249996 9/2/2016 1:27:51 PM 0.00 1002.000 74.804 64 0.024535 1.249996 9/2/2016 1:28:51 PM 0.00 1001.430 74.804 64 0.024535 1.249996 9/2/2016 1:29:51 PM 0.00 1001.430 74.804 64 0.024535 1.249995 9/2/2016 1:30:51 PM 0.00 1001.810 74.840 64 0.024541 1.249996 9/2/2016 1:31:51 PM 0.00 1001.500 74.786 64 0.024541 1.249996 9/2/2016 1:32:51 PM 0.00 1001.870 74.786 64 0.024535 1.249996 9/2/2016 1:33:51 PM 0.00 1001.400 74.894 64 0.024541 1.249996 9/2/2016 1:34:51 PM 0.00 1001.370 74.768 64 0.024541 1.249997 9/2/2016 1:35:51 PM 0.00 1001.680 74.894 64 0.024547 1.249997 9/2/2016 1:36:51 PM 0.00 1001.620 74.822 64 0.024547 1.249997 9/2/2016 1:37:51 PM 0.00 1001.750 74.840 64 0.024547 1.249996 9/2/2016 1:38:51 PM 0.00 1001.810 74.804 64 0.024547 1.249996 9/2/2016 1:39:51 PM 0.00 1001.340 74.804 64 0.024547 1.249995 9/2/2016 1:40:51 PM 0.00 1001.530 74.822 64 0.024547 1.249995 9/2/2016 1:41:51 PM 0.00 1001.650 74.840 64 0.024547 1.249995 9/2/2016 1:42:51 PM 0.00 1001.150 74.732 64 0.024547 1.249996 9/2/2016 1:43:51 PM 0.00 1001.780 74.786 64 0.024553 1.249995 9/2/2016 1:44:51 PM 0.00 1001.250 74.840 64 0.024553 1.249993 9/2/2016 1:45:51 PM 0.00 1001.500 74.786 64 0.024553 1.249995 9/2/2016 1:46:51 PM 0.00 1001.460 74.840 64 0.024553 1.249995 9/2/2016 1:47:51 PM 0.00 1001.650 74.768 64 0.024553 1.249994 9/2/2016 1:48:51 PM 0.00 1001.310 74.786 64 0.024547 1.249994 9/2/2016 1:49:51 PM 0.00 1001.590 74.786 64 0.024553 1.249993 9/2/2016 1:50:51 PM 0.00 1001.710 74.822 65 0.024558 1.249994 9/2/2016 1:51:51 PM 0.00 1001.460 74.876 65 0.024558 1.249994 9/2/2016 1:52:51 PM 0.00 1001.530 74.840 65 0.024558 1.249994 9/2/2016 1:53:51 PM 0.00 1001.430 74.840 65 0.024553 1.249995 9/2/2016 1:54:51 PM 0.00 1001.340 74.840 65 0.024553 1.249995 9/2/2016 1:55:51 PM 0.00 1001.530 74.912 65 0.024547 1.249996 9/2/2016 1:56:51 PM 0.00 1001.680 74.786 65 0.024547 1.249996 9/2/2016 1:57:51 PM 0.00 1001.340 74.840 65 0.024541 1.249996 9/2/2016 1:58:51 PM 0.00 1000.960 74.840 65 0.024547 1.249996 9/2/2016 1:59:51 PM 0.00 1001.460 74.840 64 0.024541 1.249997 9/2/2016 2:00:51 PM 0.00 1001.560 74.750 64 0.024553 1.249994 9/2/2016 2:01:51 PM 0.00 1001.530 74.804 64 0.024547 1.249995 9/2/2016 2:02:51 PM 0.00 1001.560 74.750 64 0.024547 1.249994 9/2/2016 2:03:51 PM 0.00 1001.400 74.786 65 0.024547 1.249994 9/2/2016 2:04:51 PM 0.00 1001.560 74.768 65 0.024553 1.249994 9/2/2016 2:05:51 PM 0.00 1001.460 74.768 64 0.024553 1.249994 9/2/2016 2:06:51 PM 0.00 1001.780 74.786 65 0.024553 1.249994 9/2/2016 2:07:51 PM 0.00 1001.750 74.750 65 0.024553 1.249994 9/2/2016 2:08:51 PM 0.00 1001.250 74.714 64 0.024558 1.249994 9/2/2016 2:09:51 PM 0.00 1001.780 74.786 64 0.024553 1.249994 9/2/2016 2:10:51 PM 0.00 1001.370 74.768 64 0.024558 1.249994 9/2/2016 2:11:51 PM 0.00 1001.500 74.786 64 0.024553 1.249994 9/2/2016 2:12:51 PM 0.00 1001.750 74.768 64 0.024553 1.249994 9/2/2016 2:13:51 PM 0.00 1001.560 74.750 64 0.024558 1.249994 9/2/2016 2:14:51 PM 0.00 1001.370 74.768 64 0.024558 1.249994 9/2/2016 2:15:51 PM 0.00 1001.650 74.750 64 0.024558 1.249994 9/2/2016 2:16:51 PM 0.00 1001.150 74.732 64 0.024558 1.249994 9/2/2016 2:17:51 PM 0.00 1001.030 74.696 64 0.024558 1.249993 9/2/2016 2:18:51 PM 0.00 1001.620 74.822 64 0.024558 1.249993 9/2/2016 2:19:51 PM 0.00 1001.430 74.804 64 0.024558 1.249994 9/2/2016 2:20:51 PM 0.00 1001.180 74.660 64 0.024564 1.249994 9/2/2016 2:21:51 PM 0.00 1001.710 74.804 64 0.024558 1.249993 9/2/2016 2:22:51 PM 0.00 1001.250 74.714 64 0.024558 1.249994 9/2/2016 2:23:51 PM 0.00 1001.400 74.786 64 0.024558 1.249994 9/2/2016 2:24:51 PM 0.00 1001.780 74.696 64 0.024558 1.249994 9/2/2016 2:25:51 PM 0.00 1001.620 74.804 64 0.024558 1.249994 9/2/2016 2:26:51 PM 0.00 1001.210 74.696 64 0.024558 1.249994 9/2/2016 2:27:51 PM 0.00 1001.180 74.750 64 0.024564 1.249993 9/2/2016 2:28:51 PM 0.00 1001.030 74.696 64 0.024564 1.249993 9/2/2016 2:29:51 PM 0.00 1001.460 74.678 64 0.024564 1.249992 9/2/2016 2:30:51 PM 0.00 1001.180 74.750 64 0.024570 1.249992 9/2/2016 2:31:51 PM 0.00 1001.460 74.750 64 0.024570 1.249992 9/2/2016 2:32:51 PM 0.00 1001.590 74.714 64 0.024570 1.249992 9/2/2016 2:33:51 PM 0.00 1001.090 74.750 64 0.024576 1.249992 9/2/2016 2:34:51 PM 0.00 1001.460 74.678 64 0.024570 1.249993 9/2/2016 2:35:51 PM 0.00 1001.430 74.642 64 0.024576 1.249993 9/2/2016 2:36:51 PM 0.00 1001.400 74.696 64 0.024582 1.249992 9/2/2016 2:37:51 PM 0.00 1001.460 74.768 64 0.024588 1.249992 9/2/2016 2:38:51 PM 0.00 1001.400 74.696 64 0.024588 1.249991 9/2/2016 2:39:51 PM 0.00 1001.500 74.696 64 0.024588 1.249991 9/2/2016 2:40:51 PM 0.00 1000.870 74.732 64 0.024582 1.249991 9/2/2016 2:41:51 PM 0.00 1001.340 74.642 64 0.024582 1.24999 9/2/2016 2:42:51 PM 0.00 1000.810 74.750 64 0.024594 1.249991 9/2/2016 2:43:51 PM 0.00 1001.030 74.696 64 0.024594 1.249991 9/2/2016 2:44:51 PM 0.00 1001.180 74.750 64 0.024599 1.24999 9/2/2016 2:45:51 PM 0.00 1001.210 74.696 64 0.024599 1.249989 9/2/2016 2:46:51 PM 0.00 1001.150 74.732 64 0.024605 1.24999 9/2/2016 2:47:51 PM 0.00 1000.810 74.588 64 0.024599 1.249989 9/2/2016 2:48:51 PM 0.00 1000.750 74.696 64 0.024605 1.249989 9/2/2016 2:49:51 PM 0.00 1000.930 74.696 64 0.024599 1.249989 9/2/2016 2:50:51 PM 0.00 1001.310 74.696 64 0.024605 1.249989 9/2/2016 2:51:51 PM 0.00 1000.930 74.624 64 0.024605 1.249989 9/2/2016 2:52:51 PM 0.00 1001.620 74.642 64 0.024605 1.249989 9/2/2016 2:53:51 PM 0.00 1000.930 74.696 64 0.024605 1.249989 9/2/2016 2:54:51 PM 0.00 1000.930 74.624 64 0.024599 1.24999 9/2/2016 2:55:51 PM 0.00 1000.810 74.678 64 0.024599 1.24999 9/2/2016 2:56:51 PM 0.00 1001.560 74.660 64 0.024599 1.24999 9/2/2016 2:57:51 PM 0.00 1000.750 74.606 64 0.024599 1.24999 9/2/2016 2:58:51 PM 0.00 1001.340 74.732 64 0.024599 1.24999 9/2/2016 2:59:51 PM 0.00 1000.840 74.696 64 0.024594 1.249993 9/2/2016 3:00:51 PM 0.00 1001.210 74.696 64 0.024605 1.249989 9/2/2016 3:01:51 PM 0.00 1001.030 74.606 64 0.024611 1.249989 9/2/2016 3:02:51 PM 0.00 1000.840 74.696 64 0.024605 1.249989 9/2/2016 3:03:51 PM 0.00 1001.310 74.696 64 0.024605 1.249988 9/2/2016 3:04:51 PM 0.00 1000.460 74.696 64 0.024599 1.249989 9/2/2016 3:05:51 PM 0.00 1001.090 74.660 64 0.024599 1.249989 9/2/2016 3:06:51 PM 0.00 1000.840 74.624 64 0.024599 1.249989 9/2/2016 3:07:51 PM 0.00 1000.680 74.642 64 0.024599 1.249989 9/2/2016 3:08:51 PM 0.00 1000.960 74.570 64 0.024605 1.249989 9/2/2016 3:09:51 PM 0.00 1000.590 74.570 64 0.024599 1.249989 9/2/2016 3:10:51 PM 0.00 1001.120 74.624 64 0.024594 1.24999 9/2/2016 3:11:51 PM 0.00 1000.530 74.588 64 0.024594 1.24999 9/2/2016 3:12:51 PM 0.00 1000.960 74.642 64 0.024594 1.24999 9/2/2016 3:13:51 PM 0.00 1000.960 74.552 64 0.024594 1.24999 9/2/2016 3:14:51 PM 0.00 1001.090 74.750 64 0.024599 1.24999 9/2/2016 3:15:51 PM 0.00 1000.840 74.606 64 0.024594 1.249989 9/2/2016 3:16:51 PM 0.00 1000.900 74.588 64 0.024594 1.24999 9/2/2016 3:17:51 PM 0.00 1001.000 74.588 64 0.024588 1.24999 9/2/2016 3:18:51 PM 0.00 1000.750 74.624 64 0.024588 1.24999 9/2/2016 3:19:51 PM 0.00 1000.750 74.606 64 0.024588 1.249991 9/2/2016 3:20:51 PM 0.00 1000.960 74.642 64 0.024588 1.249991 9/2/2016 3:21:51 PM 0.00 1000.810 74.588 64 0.024588 1.249991 9/2/2016 3:22:51 PM 0.00 1000.780 74.642 64 0.024588 1.249991 9/2/2016 3:23:51 PM 0.00 1001.030 74.624 64 0.024582 1.249991 9/2/2016 3:24:51 PM 0.00 1000.930 74.606 64 0.024588 1.249992 9/2/2016 3:25:51 PM 0.00 1000.840 74.696 64 0.024582 1.249991 9/2/2016 3:26:51 PM 0.00 1000.530 74.588 64 0.024582 1.249991 9/2/2016 3:27:51 PM 0.00 1000.810 74.588 64 0.024582 1.249991 9/2/2016 3:28:51 PM 0.00 1000.560 74.606 64 0.024588 1.249991 9/2/2016 3:29:51 PM 0.00 1000.710 74.588 64 0.024588 1.24999 9/2/2016 3:30:51 PM 0.00 1000.370 74.534 64 0.024588 1.24999 9/2/2016 3:31:51 PM 0.00 1000.810 74.678 64 0.024588 1.24999 9/2/2016 3:32:51 PM 0.00 1000.460 74.534 64 0.024594 1.24999 9/2/2016 3:33:51 PM 0.00 1000.150 74.588 64 0.024588 1.24999 9/2/2016 3:34:51 PM 0.00 1000.650 74.624 64 0.024599 1.24999 9/2/2016 3:35:51 PM 0.00 1000.710 74.588 64 0.024599 1.249991 9/2/2016 3:36:51 PM 0.00 1000.650 74.696 64 0.024599 1.24999 9/2/2016 3:37:51 PM 0.00 1000.620 74.588 64 0.024599 1.24999 9/2/2016 3:38:51 PM 0.00 1000.460 74.624 64 0.024605 1.249989 9/2/2016 3:39:51 PM 0.00 999.960 74.498 64 0.024605 1.249989 9/2/2016 3:40:51 PM 0.00 1000.430 74.588 64 0.024599 1.249989 9/2/2016 3:41:51 PM 0.00 1000.370 74.624 64 0.024605 1.249989 9/2/2016 3:42:51 PM 0.00 1000.180 74.516 64 0.024605 1.249989 9/2/2016 3:43:51 PM 0.00 1000.370 74.552 64 0.024611 1.249989 9/2/2016 3:44:51 PM 0.00 1000.430 74.588 64 0.024611 1.249988 9/2/2016 3:45:51 PM 0.00 1000.120 74.642 64 0.024611 1.249988 9/2/2016 3:46:51 PM 0.00 1000.530 74.588 64 0.024611 1.249989 9/2/2016 3:47:51 PM 0.00 1000.030 74.642 64 0.024611 1.249988 9/2/2016 3:48:51 PM 0.00 1000.460 74.552 64 0.024611 1.249988 9/2/2016 3:49:51 PM 0.00 1000.150 74.570 64 0.024611 1.249987 9/2/2016 3:50:51 PM 0.00 1000.560 74.534 64 0.024611 1.249987 9/2/2016 3:51:51 PM 0.00 1000.310 74.642 64 0.024611 1.249987 9/2/2016 3:52:51 PM 0.00 1000.430 74.498 64 0.024617 1.249988 9/2/2016 3:53:51 PM 0.00 1000.180 74.552 64 0.024605 1.249989 9/2/2016 3:54:51 PM 0.00 1000.090 74.534 64 0.024605 1.249989 9/2/2016 3:55:51 PM 0.00 1000.530 74.588 64 0.024605 1.249989 9/2/2016 3:56:51 PM 0.00 1000.590 74.552 64 0.024605 1.249989 9/2/2016 3:57:51 PM 0.00 1000.000 74.534 64 0.024599 1.249989 9/2/2016 3:58:51 PM 0.00 1000.460 74.624 64 0.024605 1.24999 9/2/2016 3:59:51 PM 0.00 1000.430 74.498 64 0.024599 1.24999 9/2/2016 4:00:51 PM 0.00 1000.680 74.642 64 0.024617 1.249987 9/2/2016 4:01:51 PM 0.00 1000.780 74.642 64 0.024605 1.249989 9/2/2016 4:02:51 PM 0.00 1000.560 74.624 64 0.024599 1.249989 9/2/2016 4:03:51 PM 0.00 1000.150 74.498 64 0.024599 1.249988 9/2/2016 4:04:51 PM 0.00 1000.250 74.498 64 0.024611 1.249989 9/2/2016 4:05:51 PM 0.00 999.960 74.498 64 0.024599 1.249989 9/2/2016 4:06:51 PM 0.00 1000.400 74.462 64 0.024594 1.249989 9/2/2016 4:07:51 PM 0.00 1000.930 74.552 64 0.024599 1.249989 9/2/2016 4:08:51 PM 0.00 1000.370 74.534 64 0.024599 1.24999 9/2/2016 4:09:51 PM 0.00 999.900 74.552 64 0.024588 1.249989 9/2/2016 4:10:51 PM 0.00 1000.150 74.498 64 0.024582 1.24999 9/2/2016 4:11:51 PM 0.00 1000.060 74.498 64 0.024582 1.24999 9/2/2016 4:12:51 PM 0.00 1000.180 74.534 64 0.024582 1.249991 9/2/2016 4:13:51 PM 0.00 1000.650 74.534 64 0.024582 1.249991 9/2/2016 4:14:51 PM 0.00 1000.250 74.498 64 0.024582 1.249991 9/2/2016 4:15:51 PM 0.00 1000.430 74.588 64 0.024576 1.24999 9/2/2016 4:16:51 PM 0.00 1000.560 74.552 64 0.024576 1.249991 9/2/2016 4:17:51 PM 0.00 1000.060 74.498 64 0.024576 1.249991 9/2/2016 4:18:51 PM 0.00 1000.620 74.588 64 0.024570 1.249991 9/2/2016 4:19:51 PM 0.00 1000.000 74.516 64 0.024570 1.249992 9/2/2016 4:20:51 PM 0.00 1000.430 74.498 64 0.024570 1.249992 9/2/2016 4:21:51 PM 0.00 999.870 74.498 64 0.024570 1.249992 9/2/2016 4:22:51 PM 0.00 1000.500 74.462 64 0.024564 1.249993 9/2/2016 4:23:51 PM 0.00 1000.370 74.534 64 0.024564 1.249993 9/2/2016 4:24:51 PM 0.00 1000.370 74.516 64 0.024558 1.249994 9/2/2016 4:25:51 PM 0.00 1000.400 74.462 64 0.024558 1.249993 9/2/2016 4:26:51 PM 0.00 1000.120 74.444 64 0.024553 1.249994 9/2/2016 4:27:51 PM 0.00 1000.430 74.516 64 0.024558 1.249993 9/2/2016 4:28:51 PM 0.00 1000.340 74.498 64 0.024558 1.249993 9/2/2016 4:29:51 PM 0.00 1000.560 74.552 64 0.024558 1.249991 9/2/2016 4:30:51 PM 0.00 999.810 74.408 64 0.024564 1.249993 9/2/2016 4:31:51 PM 0.00 1000.150 74.498 64 0.024558 1.249993 9/2/2016 4:32:51 PM 0.00 999.530 74.516 64 0.024558 1.249993 9/2/2016 4:33:51 PM 0.00 1000.120 74.462 64 0.024558 1.249993 9/2/2016 4:34:51 PM 0.00 1000.430 74.516 64 0.024558 1.249994 9/2/2016 4:35:51 PM 0.00 1000.280 74.426 64 0.024558 1.249994 9/2/2016 4:36:51 PM 0.00 1000.250 74.498 64 0.024564 1.249993 9/2/2016 4:37:51 PM 0.00 1000.430 74.516 64 0.024564 1.249993 9/2/2016 4:38:51 PM 0.00 1000.180 74.516 64 0.024564 1.249993 9/2/2016 4:39:51 PM 0.00 999.900 74.516 64 0.024564 1.249993 9/2/2016 4:40:51 PM 0.00 1000.180 74.516 64 0.024558 1.249993 9/2/2016 4:41:51 PM 0.00 999.710 74.426 64 0.024564 1.249993 9/2/2016 4:42:51 PM 0.00 1000.030 74.480 64 0.024564 1.249993 9/2/2016 4:43:51 PM 0.00 1000.590 74.552 64 0.024570 1.249993 9/2/2016 4:44:51 PM 0.00 1000.250 74.588 64 0.024564 1.249992 9/2/2016 4:45:51 PM 0.00 1000.710 74.498 64 0.024570 1.249992 9/2/2016 4:46:51 PM 0.00 1000.250 74.498 64 0.024564 1.249993 9/2/2016 4:47:51 PM 0.00 1000.030 74.444 64 0.024570 1.249993 9/2/2016 4:48:51 PM 0.00 1000.560 74.552 64 0.024564 1.249992 9/2/2016 4:49:51 PM 0.00 1000.030 74.444 64 0.024570 1.249992 9/2/2016 4:50:51 PM 0.00 999.680 74.390 64 0.024564 1.249993 9/2/2016 4:51:51 PM 0.00 1000.090 74.516 64 0.024564 1.249993 9/2/2016 4:52:51 PM 0.00 1000.120 74.444 64 0.024564 1.249992 9/2/2016 4:53:51 PM 0.00 1000.210 74.480 64 0.024564 1.249993 9/2/2016 4:54:51 PM 0.00 999.750 74.444 64 0.024558 1.249994 9/2/2016 4:55:51 PM 0.00 999.840 74.444 64 0.024558 1.249994 9/2/2016 4:56:51 PM 0.00 1000.030 74.462 64 0.024553 1.249994 9/2/2016 4:57:51 PM 0.00 999.340 74.426 64 0.024553 1.249994 9/2/2016 4:58:51 PM 0.00 999.650 74.552 64 0.024553 1.249995 9/2/2016 4:59:51 PM 0.00 999.930 74.480 64 0.024553 1.249996 9/2/2016 5:00:51 PM 0.00 999.930 74.480 64 0.024564 1.249992 9/2/2016 5:01:51 PM 0.00 1000.090 74.426 64 0.024558 1.249993 9/2/2016 5:02:51 PM 0.00 999.930 74.480 64 0.024558 1.249993 9/2/2016 5:03:51 PM 0.00 999.750 74.444 64 0.024553 1.249993 9/2/2016 5:04:51 PM 0.00 1000.250 74.390 64 0.024553 1.249993 9/2/2016 5:05:51 PM 0.00 1000.310 74.480 64 0.024553 1.249993 9/2/2016 5:06:51 PM 0.00 999.930 74.462 64 0.024553 1.249993 9/2/2016 5:07:51 PM 0.00 999.900 74.408 64 0.024553 1.249993 9/2/2016 5:08:51 PM 0.00 1000.090 74.408 64 0.024558 1.249993 9/2/2016 5:09:51 PM 0.00 1000.030 74.462 64 0.024558 1.249994 9/2/2016 5:10:51 PM 0.00 1000.000 74.426 64 0.024553 1.249994 9/2/2016 5:11:51 PM 0.00 1000.060 74.498 64 0.024553 1.249994 9/2/2016 5:12:51 PM 0.00 1000.210 74.462 64 0.024547 1.249994 9/2/2016 5:13:51 PM 0.00 1000.060 74.498 64 0.024553 1.249994 9/2/2016 5:14:51 PM 0.00 1000.400 74.444 64 0.024553 1.249994 9/2/2016 5:15:51 PM 0.00 999.710 74.408 64 0.024547 1.249994 9/2/2016 5:16:51 PM 0.00 999.780 74.390 64 0.024547 1.249994 9/2/2016 5:17:51 PM 0.00 1000.060 74.498 64 0.024547 1.249995 9/2/2016 5:18:51 PM 0.00 1000.120 74.480 64 0.024541 1.249994 9/2/2016 5:19:51 PM 0.00 1000.210 74.480 64 0.024541 1.249995 9/2/2016 5:20:51 PM 0.00 999.750 74.444 64 0.024547 1.249995 9/2/2016 5:21:51 PM 0.00 1000.090 74.552 64 0.024541 1.249996 9/2/2016 5:22:51 PM 0.00 999.960 74.390 64 0.024541 1.249996 9/2/2016 5:23:51 PM 0.00 999.810 74.516 64 0.024541 1.249996 9/2/2016 5:24:51 PM 0.00 999.750 74.480 64 0.024535 1.249996 9/2/2016 5:25:51 PM 0.00 999.780 74.498 64 0.024535 1.249996 9/2/2016 5:26:51 PM 0.00 1000.120 74.444 64 0.024535 1.249996 9/2/2016 5:27:51 PM 0.00 999.810 74.516 64 0.024535 1.249996 9/2/2016 5:28:51 PM 0.00 999.810 74.534 64 0.024541 1.249995 9/2/2016 5:29:51 PM 0.00 999.900 74.552 64 0.024541 1.249995 9/2/2016 5:30:51 PM 0.00 999.870 74.498 64 0.024547 1.249995 9/2/2016 5:31:51 PM 0.00 999.500 74.390 64 0.024547 1.249994 9/2/2016 5:32:51 PM 0.00 999.460 74.444 64 0.024547 1.249994 9/2/2016 5:33:51 PM 0.00 999.840 74.462 64 0.024553 1.249994 9/2/2016 5:34:51 PM 0.00 999.590 74.390 64 0.024553 1.249995 9/2/2016 5:35:51 PM 0.00 999.650 74.372 64 0.024558 1.249995 9/2/2016 5:36:51 PM 0.00 999.900 74.552 64 0.024558 1.249994 9/2/2016 5:37:51 PM 0.00 999.710 74.408 64 0.024564 1.249994 9/2/2016 5:38:51 PM 0.00 999.590 74.390 64 0.024564 1.249993 9/2/2016 5:39:51 PM 0.00 999.900 74.516 64 0.024564 1.249993 9/2/2016 5:40:51 PM 0.00 999.780 74.498 64 0.024570 1.249993 9/2/2016 5:41:51 PM 0.00 999.960 74.570 64 0.024564 1.249992 9/2/2016 5:42:51 PM 0.00 1000.090 74.426 64 0.024570 1.249992 9/2/2016 5:43:51 PM 0.00 999.900 74.426 64 0.024570 1.249992 9/2/2016 5:44:51 PM 0.00 999.810 74.516 64 0.024576 1.249992 9/2/2016 5:45:51 PM 0.00 999.840 74.480 64 0.024576 1.249991 9/2/2016 5:46:51 PM 0.00 1000.210 74.552 64 0.024576 1.249992 9/2/2016 5:47:51 PM 0.00 999.310 74.390 64 0.024576 1.249992 9/2/2016 5:48:51 PM 0.00 999.650 74.444 64 0.024570 1.249991 9/2/2016 5:49:51 PM 0.00 999.590 74.390 64 0.024576 1.249991 9/2/2016 5:50:51 PM 0.00 999.750 74.444 64 0.024582 1.249992 9/2/2016 5:51:51 PM 0.00 999.750 74.462 64 0.024582 1.249992 9/2/2016 5:52:51 PM 0.00 999.500 74.390 64 0.024582 1.249992 9/2/2016 5:53:51 PM 0.00 999.530 74.408 64 0.024582 1.249992 9/2/2016 5:54:51 PM 0.00 999.370 74.462 64 0.024576 1.249993 9/2/2016 5:55:51 PM 0.00 1000.030 74.372 64 0.024576 1.249993 9/2/2016 5:56:51 PM 0.00 999.810 74.534 64 0.024576 1.249993 9/2/2016 5:57:51 PM 0.00 999.750 74.462 64 0.024570 1.249993 9/2/2016 5:58:51 PM 0.00 999.650 74.444 64 0.024576 1.249993 9/2/2016 5:59:51 PM 0.00 999.590 74.498 64 0.024576 1.249998 9/2/2016 6:00:51 PM 0.00 999.900 74.426 64 0.024576 1.24999 9/2/2016 6:01:51 PM 0.00 999.650 74.552 64 0.024588 1.249991 9/2/2016 6:02:51 PM 0.00 1000.000 74.516 64 0.024582 1.249991 9/2/2016 6:03:51 PM 0.00 999.840 74.444 64 0.024582 1.249991 9/2/2016 6:04:51 PM 0.00 999.900 74.534 64 0.024582 1.249991 9/2/2016 6:05:51 PM 0.00 999.840 74.444 64 0.024582 1.249991 9/2/2016 6:06:51 PM 0.00 999.750 74.480 64 0.024582 1.249992 9/2/2016 6:07:51 PM 0.00 999.870 74.588 64 0.024582 1.249992 9/2/2016 6:08:51 PM 0.00 999.960 74.498 64 0.024582 1.249992 9/2/2016 6:09:51 PM 0.00 999.780 74.498 64 0.024576 1.249992 9/2/2016 6:10:51 PM 0.00 999.780 74.498 64 0.024576 1.249992 9/2/2016 6:11:51 PM 0.00 999.780 74.570 64 0.024570 1.249992 9/2/2016 6:12:51 PM 0.00 999.650 74.462 64 0.024570 1.249992 9/2/2016 6:13:51 PM 0.00 999.680 74.498 64 0.024576 1.249992 9/2/2016 6:14:51 PM 0.00 999.500 74.498 64 0.024570 1.249992 9/2/2016 6:15:51 PM 0.00 999.780 74.588 64 0.024570 1.249992 9/2/2016 6:16:51 PM 0.00 999.900 74.534 64 0.024570 1.249993 9/2/2016 6:17:51 PM 0.00 999.840 74.552 64 0.024564 1.249993 9/2/2016 6:18:51 PM 0.00 999.960 74.588 64 0.024558 1.249993 9/2/2016 6:19:51 PM 0.00 1000.120 74.552 64 0.024564 1.249994 9/2/2016 6:20:51 PM 0.00 999.500 74.498 64 0.024564 1.249994 9/2/2016 6:21:51 PM 0.00 999.680 74.498 64 0.024564 1.249994 9/2/2016 6:22:51 PM 0.00 1000.060 74.570 64 0.024558 1.249995 9/2/2016 6:23:51 PM 0.00 999.780 74.498 64 0.024558 1.249995 9/2/2016 6:24:51 PM 0.00 999.750 74.552 64 0.024558 1.249995 9/2/2016 6:25:51 PM 0.00 999.750 74.480 64 0.024553 1.249995 9/2/2016 6:26:51 PM 0.00 999.810 74.534 64 0.024553 1.249995 9/2/2016 6:27:51 PM 0.00 999.960 74.570 64 0.024553 1.249994 9/2/2016 6:28:51 PM 0.00 999.780 74.498 64 0.024553 1.249994 9/2/2016 6:29:51 PM 0.00 1000.060 74.498 64 0.024558 1.249993 9/2/2016 6:30:51 PM 0.00 999.680 74.588 64 0.024564 1.249994 9/2/2016 6:31:51 PM 0.00 999.780 74.588 64 0.024564 1.249994 9/2/2016 6:32:51 PM 0.00 999.960 74.588 64 0.024558 1.249994 9/2/2016 6:33:51 PM 0.00 999.750 74.552 64 0.024558 1.249993 9/2/2016 6:34:51 PM 0.00 999.400 74.498 64 0.024558 1.249994 9/2/2016 6:35:51 PM 0.00 999.400 74.498 64 0.024564 1.249994 9/2/2016 6:36:51 PM 0.00 999.750 74.444 64 0.024564 1.249994 9/2/2016 6:37:51 PM 0.00 1000.090 74.516 64 0.024564 1.249994 9/2/2016 6:38:51 PM 0.00 999.710 74.516 64 0.024570 1.249993 9/2/2016 6:39:51 PM 0.00 999.750 74.444 64 0.024570 1.249993 9/2/2016 6:40:51 PM 0.00 999.870 74.588 64 0.024570 1.249993 9/2/2016 6:41:51 PM 0.00 999.680 74.570 64 0.024564 1.249993 9/2/2016 6:42:51 PM 0.00 999.900 74.516 64 0.024564 1.249992 9/2/2016 6:43:51 PM 0.00 999.680 74.498 64 0.024570 1.249993 9/2/2016 6:44:51 PM 0.00 999.900 74.534 64 0.024570 1.249993 9/2/2016 6:45:51 PM 0.00 999.930 74.552 64 0.024570 1.249992 9/2/2016 6:46:51 PM 0.00 999.340 74.552 64 0.024570 1.249993 9/2/2016 6:47:51 PM 0.00 1000.090 74.534 64 0.024570 1.249993 9/2/2016 6:48:51 PM 0.00 999.530 74.516 64 0.024570 1.249993 9/2/2016 6:49:51 PM 0.00 1000.090 74.516 64 0.024570 1.249992 9/2/2016 6:50:51 PM 0.00 999.750 74.444 64 0.024576 1.249993 9/2/2016 6:51:51 PM 0.00 999.680 74.498 64 0.024576 1.249992 9/2/2016 6:52:51 PM 0.00 999.960 74.588 64 0.024576 1.249992 9/2/2016 6:53:51 PM 0.00 999.810 74.534 64 0.024576 1.249992 9/2/2016 6:54:51 PM 0.00 999.710 74.552 64 0.024576 1.249993 9/2/2016 6:55:51 PM 0.00 999.620 74.516 64 0.024576 1.249993 9/2/2016 6:56:51 PM 0.00 999.680 74.498 64 0.024570 1.249993 9/2/2016 6:57:51 PM 0.00 999.960 74.498 64 0.024570 1.249993 9/2/2016 6:58:51 PM 0.00 999.810 74.534 64 0.024570 1.249994 9/2/2016 6:59:51 PM 0.00 999.500 74.588 64 0.024570 1.249995 9/2/2016 7:00:51 PM 0.00 999.780 74.570 64 0.024570 1.249989 9/2/2016 7:01:51 PM 0.00 999.620 74.534 64 0.024576 1.249991 9/2/2016 7:02:51 PM 0.00 999.930 74.552 64 0.024576 1.249991 9/2/2016 7:03:51 PM 0.00 999.680 74.570 64 0.024576 1.249991 9/2/2016 7:04:51 PM 0.00 999.590 74.498 64 0.024582 1.249991 9/2/2016 7:05:51 PM 0.00 999.840 74.552 64 0.024582 1.249991 9/2/2016 7:06:51 PM 0.00 1000.060 74.588 64 0.024582 1.249991 9/2/2016 7:07:51 PM 0.00 999.430 74.552 64 0.024582 1.249991 9/2/2016 7:08:51 PM 0.00 999.500 74.570 64 0.024582 1.249991 9/2/2016 7:09:51 PM 0.00 999.930 74.552 64 0.024582 1.249991 9/2/2016 7:10:51 PM 0.00 999.780 74.588 64 0.024576 1.249991 9/2/2016 7:11:51 PM 0.00 999.810 74.552 64 0.024576 1.249991 9/2/2016 7:12:51 PM 0.00 999.870 74.570 64 0.024576 1.249991 9/2/2016 7:13:51 PM 0.00 999.960 74.588 64 0.024582 1.249991 9/2/2016 7:14:51 PM 0.00 999.430 74.552 64 0.024576 1.249991 9/2/2016 7:15:51 PM 0.00 999.500 74.588 64 0.024576 1.249992 9/2/2016 7:16:51 PM 0.00 1000.000 74.552 64 0.024570 1.249992 9/2/2016 7:17:51 PM 0.00 999.530 74.606 64 0.024570 1.249992 9/2/2016 7:18:51 PM 0.00 999.560 74.552 64 0.024570 1.249992 9/2/2016 7:19:51 PM 0.00 999.370 74.624 64 0.024570 1.249993 9/2/2016 7:20:51 PM 0.00 999.750 74.552 64 0.024576 1.249992 9/2/2016 7:21:51 PM 0.00 999.750 74.552 64 0.024570 1.249992 9/2/2016 7:22:51 PM 0.00 999.710 74.534 64 0.024570 1.249993 9/2/2016 7:23:51 PM 0.00 999.650 74.642 64 0.024570 1.249993 9/2/2016 7:24:51 PM 0.00 999.460 74.624 64 0.024564 1.249993 9/2/2016 7:25:51 PM 0.00 999.710 74.552 64 0.024564 1.249993 9/2/2016 7:26:51 PM 0.00 999.750 74.552 64 0.024570 1.249993 9/2/2016 7:27:51 PM 0.00 999.680 74.588 64 0.024570 1.249993 9/2/2016 7:28:51 PM 0.00 999.930 74.642 64 0.024570 1.249993 9/2/2016 7:29:51 PM 0.00 999.650 74.642 64 0.024570 1.249992 9/2/2016 7:30:51 PM 0.00 999.590 74.570 64 0.024570 1.249991 9/2/2016 7:31:51 PM 0.00 1000.000 74.552 64 0.024570 1.249992 9/2/2016 7:32:51 PM 0.00 999.960 74.588 64 0.024576 1.249992 9/2/2016 7:33:51 PM 0.00 999.150 74.606 64 0.024570 1.249992 9/2/2016 7:34:51 PM 0.00 1000.120 74.642 64 0.024576 1.249993 9/2/2016 7:35:51 PM 0.00 999.650 74.624 64 0.024576 1.249993 9/2/2016 7:36:51 PM 0.00 999.750 74.552 64 0.024576 1.249992 9/2/2016 7:37:51 PM 0.00 999.780 74.588 64 0.024582 1.249992 9/2/2016 7:38:51 PM 0.00 1000.030 74.624 64 0.024582 1.249992 9/2/2016 7:39:51 PM 0.00 999.530 74.552 64 0.024582 1.249992 9/2/2016 7:40:51 PM 0.00 999.460 74.552 64 0.024582 1.249992 9/2/2016 7:41:51 PM 0.00 999.310 74.588 64 0.024582 1.249992 9/2/2016 7:42:51 PM 0.00 999.840 74.624 64 0.024582 1.249991 9/2/2016 7:43:51 PM 0.00 999.680 74.588 64 0.024588 1.249992 9/2/2016 7:44:51 PM 0.00 999.900 74.696 64 0.024582 1.24999 9/2/2016 7:45:51 PM 0.00 999.460 74.624 64 0.024582 1.24999 9/2/2016 7:46:51 PM 0.00 999.560 74.624 64 0.024582 1.249992 9/2/2016 7:47:51 PM 0.00 999.650 74.552 64 0.024582 1.249992 9/2/2016 7:48:51 PM 0.00 999.340 74.696 64 0.024576 1.249992 9/2/2016 7:49:51 PM 0.00 999.530 74.606 64 0.024582 1.249992 9/2/2016 7:50:51 PM 0.00 999.750 74.642 64 0.024576 1.249992 9/2/2016 7:51:51 PM 0.00 999.680 74.660 64 0.024576 1.249992 9/2/2016 7:52:51 PM 0.00 999.870 74.588 64 0.024576 1.249992 9/2/2016 7:53:51 PM 0.00 999.900 74.552 64 0.024576 1.249992 9/2/2016 7:54:51 PM 0.00 999.840 74.624 64 0.024576 1.249993 9/2/2016 7:55:51 PM 0.00 999.150 74.606 64 0.024570 1.249993 9/2/2016 7:56:51 PM 0.00 999.840 74.714 64 0.024570 1.249993 9/2/2016 7:57:51 PM 0.00 999.210 74.660 64 0.024570 1.249993 9/2/2016 7:58:51 PM 0.00 999.780 74.588 64 0.024570 1.249993 9/2/2016 7:59:51 PM 0.00 999.460 74.624 64 0.024570 1.249995 9/2/2016 8:00:51 PM 0.00 999.750 74.552 64 0.024541 1.24999 9/2/2016 8:01:51 PM 0.00 999.430 74.696 64 0.024576 1.249992 9/2/2016 8:02:51 PM 0.00 999.930 74.642 64 0.024570 1.249992 9/2/2016 8:03:51 PM 0.00 999.650 74.642 63 0.024570 1.249992 9/2/2016 8:04:51 PM 0.00 999.650 74.624 64 0.024570 1.249992 9/2/2016 8:05:51 PM 0.00 999.560 74.552 64 0.024570 1.249992 9/2/2016 8:06:51 PM 0.00 999.460 74.624 64 0.024570 1.249992 9/2/2016 8:07:51 PM 0.00 999.780 74.570 64 0.024570 1.249993 9/2/2016 8:08:51 PM 0.00 999.560 74.624 63 0.024570 1.249993 9/2/2016 8:09:51 PM 0.00 999.780 74.660 63 0.024564 1.249993 9/2/2016 8:10:51 PM 0.00 999.900 74.696 63 0.024564 1.249993 9/2/2016 8:11:51 PM 0.00 999.780 74.660 63 0.024564 1.249993 9/2/2016 8:12:51 PM 0.00 999.560 74.642 64 0.024558 1.249993 9/2/2016 8:13:51 PM 0.00 999.310 74.570 64 0.024564 1.249993 9/2/2016 8:14:51 PM 0.00 999.280 74.624 63 0.024558 1.249994 9/2/2016 8:15:51 PM 0.00 999.840 74.624 63 0.024558 1.249994 9/2/2016 8:16:51 PM 0.00 999.710 74.606 64 0.024553 1.249994 9/2/2016 8:17:51 PM 0.00 999.750 74.642 64 0.024553 1.249994 9/2/2016 8:18:51 PM 0.00 999.310 74.660 64 0.024553 1.249994 9/2/2016 8:19:51 PM 0.00 999.810 74.678 63 0.024553 1.249995 9/2/2016 8:20:51 PM 0.00 999.710 74.678 63 0.024553 1.249995 9/2/2016 8:21:51 PM 0.00 999.780 74.660 64 0.024553 1.249995 9/2/2016 8:22:51 PM 0.00 999.960 74.750 63 0.024547 1.249996 9/2/2016 8:23:51 PM 0.00 999.810 74.606 63 0.024547 1.249996 9/2/2016 8:24:51 PM 0.00 999.810 74.696 63 0.024547 1.249996 9/2/2016 8:25:51 PM 0.00 999.430 74.696 63 0.024547 1.249996 9/2/2016 8:26:51 PM 0.00 999.810 74.696 63 0.024541 1.249995 9/2/2016 8:27:51 PM 0.00 999.780 74.732 63 0.024547 1.249995 9/2/2016 8:28:51 PM 0.00 1000.150 74.678 63 0.024547 1.249995 9/2/2016 8:29:51 PM 0.00 999.840 74.642 63 0.024553 1.249995 9/2/2016 8:30:51 PM 0.00 999.780 74.660 63 0.024553 1.249994 9/2/2016 8:31:51 PM 0.00 999.810 74.696 63 0.024553 1.249993 9/2/2016 8:32:51 PM 0.00 999.810 74.696 63 0.024558 1.249994 9/2/2016 8:33:51 PM 0.00 1000.150 74.750 63 0.024553 1.249995 9/2/2016 8:34:51 PM 0.00 999.710 74.678 63 0.024553 1.249994 9/2/2016 8:35:51 PM 0.00 999.900 74.678 63 0.024558 1.249995 9/2/2016 8:36:51 PM 0.00 999.840 74.642 63 0.024558 1.249993 9/2/2016 8:37:51 PM 0.00 999.680 74.660 63 0.024564 1.249994 9/2/2016 8:38:51 PM 0.00 1000.090 74.768 63 0.024564 1.249994 9/2/2016 8:39:51 PM 0.00 1000.250 74.750 63 0.024570 1.249993 9/2/2016 8:40:51 PM 0.00 999.870 74.750 63 0.024570 1.249993 9/2/2016 8:41:51 PM 0.00 999.560 74.714 63 0.024570 1.249992 9/2/2016 8:42:51 PM 0.00 1000.060 74.750 63 0.024576 1.249992 9/2/2016 8:43:51 PM 0.00 1000.310 74.732 63 0.024576 1.249992 9/2/2016 8:44:51 PM 0.00 999.900 74.678 63 0.024576 1.249992 9/2/2016 8:45:51 PM 0.00 999.810 74.768 63 0.024576 1.249991 9/2/2016 8:46:51 PM 0.00 1000.030 74.732 63 0.024576 1.249992 9/2/2016 8:47:51 PM 0.00 1000.150 74.660 63 0.024576 1.249992 9/2/2016 8:48:51 PM 0.00 1000.030 74.732 63 0.024576 1.249992 9/2/2016 8:49:51 PM 0.00 999.590 74.660 63 0.024582 1.249992 9/2/2016 8:50:51 PM 0.00 1000.030 74.804 63 0.024582 1.249992 9/2/2016 8:51:51 PM 0.00 1000.030 74.714 63 0.024582 1.249992 9/2/2016 8:52:51 PM 0.00 999.960 74.750 63 0.024582 1.249991 9/2/2016 8:53:51 PM 0.00 999.960 74.678 63 0.024582 1.249991 9/2/2016 8:54:51 PM 0.00 1000.060 74.660 63 0.024582 1.249992 9/2/2016 8:55:51 PM 0.00 999.930 74.804 63 0.024576 1.249992 9/2/2016 8:56:51 PM 0.00 1000.150 74.660 63 0.024582 1.249992 9/2/2016 8:57:51 PM 0.00 1000.400 74.804 63 0.024582 1.249992 9/2/2016 8:58:51 PM 0.00 999.870 74.750 63 0.024582 1.249993 9/2/2016 8:59:51 PM 0.00 999.900 74.678 63 0.024582 1.249992 9/2/2016 9:00:51 PM 0.00 999.840 74.642 63 0.024582 1.249991 9/2/2016 9:01:51 PM 0.00 1000.370 74.696 63 0.024582 1.249991 9/2/2016 9:02:51 PM 0.00 999.960 74.750 63 0.024582 1.249991 9/2/2016 9:03:51 PM 0.00 1000.030 74.624 63 0.024576 1.249991 9/2/2016 9:04:51 PM 0.00 999.710 74.678 63 0.024582 1.249991 9/2/2016 9:05:51 PM 0.00 1000.060 74.750 63 0.024582 1.249991 9/2/2016 9:06:51 PM 0.00 999.840 74.732 63 0.024582 1.249991 9/2/2016 9:07:51 PM 0.00 999.960 74.750 63 0.024582 1.249992 9/2/2016 9:08:51 PM 0.00 1000.430 74.750 63 0.024576 1.249991 9/2/2016 9:09:51 PM 0.00 999.930 74.642 63 0.024576 1.249992 9/2/2016 9:10:51 PM 0.00 999.810 74.696 63 0.024576 1.249992 9/2/2016 9:11:51 PM 0.00 1000.030 74.732 63 0.024576 1.249992 9/2/2016 9:12:51 PM 0.00 999.810 74.678 63 0.024576 1.249991 9/2/2016 9:13:51 PM 0.00 999.900 74.696 63 0.024576 1.249992 9/2/2016 9:14:51 PM 0.00 999.810 74.678 63 0.024576 1.249992 9/2/2016 9:15:51 PM 0.00 1000.060 74.660 63 0.024576 1.249992 9/2/2016 9:16:51 PM 0.00 1000.060 74.750 63 0.024570 1.249992 9/2/2016 9:17:51 PM 0.00 1000.030 74.714 63 0.024570 1.249992 9/2/2016 9:18:51 PM 0.00 1000.030 74.714 63 0.024570 1.249993 9/2/2016 9:19:51 PM 0.00 1000.250 74.750 63 0.024570 1.249993 9/2/2016 9:20:51 PM 0.00 1000.090 74.786 63 0.024570 1.249993 9/2/2016 9:21:51 PM 0.00 999.810 74.696 63 0.024576 1.249992 9/2/2016 9:22:51 PM 0.00 1000.060 74.750 63 0.024570 1.249993 9/2/2016 9:23:51 PM 0.00 999.960 74.678 63 0.024570 1.249994 9/2/2016 9:24:51 PM 0.00 1000.210 74.732 63 0.024570 1.249993 9/2/2016 9:25:51 PM 0.00 999.810 74.696 63 0.024570 1.249993 9/2/2016 9:26:51 PM 0.00 1000.030 74.732 63 0.024570 1.249993 9/2/2016 9:27:51 PM 0.00 1000.500 74.714 63 0.024570 1.249992 9/2/2016 9:28:51 PM 0.00 1000.030 74.804 63 0.024576 1.249993 9/2/2016 9:29:51 PM 0.00 1000.150 74.660 63 0.024576 1.249992 9/2/2016 9:30:51 PM 0.00 1000.210 74.804 63 0.024582 1.249991 9/2/2016 9:31:51 PM 0.00 1000.370 74.696 63 0.024582 1.249992 9/2/2016 9:32:51 PM 0.00 999.930 74.642 63 0.024582 1.249992 9/2/2016 9:33:51 PM 0.00 999.460 74.642 63 0.024582 1.249991 9/2/2016 9:34:51 PM 0.00 1000.150 74.678 63 0.024582 1.249992 9/2/2016 9:35:51 PM 0.00 1000.120 74.714 63 0.024588 1.249992 9/2/2016 9:36:51 PM 0.00 1000.370 74.786 63 0.024588 1.249991 9/2/2016 9:37:51 PM 0.00 1000.060 74.678 63 0.024594 1.249991 9/2/2016 9:38:51 PM 0.00 999.960 74.678 63 0.024594 1.249991 9/2/2016 9:39:51 PM 0.00 1000.180 74.786 63 0.024594 1.249991 9/2/2016 9:40:51 PM 0.00 1000.500 74.714 63 0.024594 1.249991 9/2/2016 9:41:51 PM 0.00 1000.030 74.714 63 0.024599 1.249991 9/2/2016 9:42:51 PM 0.00 1000.090 74.786 63 0.024599 1.24999 9/2/2016 9:43:51 PM 0.00 1000.150 74.678 63 0.024599 1.24999 9/2/2016 9:44:51 PM 0.00 1000.460 74.786 63 0.024599 1.24999 9/2/2016 9:45:51 PM 0.00 1000.280 74.696 63 0.024599 1.24999 9/2/2016 9:46:51 PM 0.00 1000.120 74.840 63 0.024599 1.24999 9/2/2016 9:47:51 PM 0.00 1000.370 74.768 63 0.024599 1.24999 9/2/2016 9:48:51 PM 0.00 1000.680 74.732 63 0.024599 1.24999 9/2/2016 9:49:51 PM 0.00 1000.370 74.786 63 0.024599 1.24999 9/2/2016 9:50:51 PM 0.00 1000.090 74.696 63 0.024599 1.24999 9/2/2016 9:51:51 PM 0.00 1000.150 74.840 63 0.024599 1.24999 9/2/2016 9:52:51 PM 0.00 1000.340 74.750 63 0.024599 1.24999 9/2/2016 9:53:51 PM 0.00 1000.180 74.696 63 0.024605 1.24999 9/2/2016 9:54:51 PM 0.00 1000.500 74.732 63 0.024599 1.249991 9/2/2016 9:55:51 PM 0.00 999.710 74.678 63 0.024594 1.249991 9/2/2016 9:56:51 PM 0.00 1000.210 74.714 63 0.024594 1.249991 9/2/2016 9:57:51 PM 0.00 1000.090 74.768 63 0.024599 1.249991 9/2/2016 9:58:51 PM 0.00 1000.150 74.750 63 0.024599 1.249992 9/2/2016 9:59:51 PM 0.00 1000.400 74.732 63 0.024599 1.249991 9/2/2016 10:00:51 PM 0.00 1000.250 74.660 63 0.024594 1.24999 9/2/2016 10:01:51 PM 0.00 1000.430 74.750 63 0.024594 1.24999 9/2/2016 10:02:51 PM 0.00 1000.090 74.696 63 0.024594 1.24999 9/2/2016 10:03:51 PM 0.00 1000.180 74.696 63 0.024594 1.24999 9/2/2016 10:04:51 PM 0.00 999.930 74.732 63 0.024599 1.24999 9/2/2016 10:05:51 PM 0.00 999.960 74.678 63 0.024599 1.24999 9/2/2016 10:06:51 PM 0.00 1000.310 74.714 63 0.024599 1.24999 9/2/2016 10:07:51 PM 0.00 1000.620 74.750 63 0.024599 1.249989 9/2/2016 10:08:51 PM 0.00 1000.280 74.696 63 0.024599 1.249989 9/2/2016 10:09:51 PM 0.00 1000.250 74.750 63 0.024594 1.24999 9/2/2016 10:10:51 PM 0.00 1000.180 74.768 63 0.024594 1.24999 9/2/2016 10:11:51 PM 0.00 1000.090 74.768 63 0.024599 1.24999 9/2/2016 10:12:51 PM 0.00 1000.460 74.696 63 0.024594 1.24999 9/2/2016 10:13:51 PM 0.00 1000.400 74.714 63 0.024594 1.249989 9/2/2016 10:14:51 PM 0.00 1000.030 74.714 63 0.024599 1.24999 9/2/2016 10:15:51 PM 0.00 1000.710 74.750 63 0.024599 1.24999 9/2/2016 10:16:51 PM 0.00 1000.180 74.696 63 0.024594 1.24999 9/2/2016 10:17:51 PM 0.00 999.900 74.696 63 0.024594 1.24999 9/2/2016 10:18:51 PM 0.00 1000.310 74.732 63 0.024594 1.24999 9/2/2016 10:19:51 PM 0.00 1000.400 74.642 63 0.024594 1.249991 9/2/2016 10:20:51 PM 0.00 1000.310 74.732 63 0.024594 1.24999 9/2/2016 10:21:51 PM 0.00 1000.090 74.606 63 0.024599 1.24999 9/2/2016 10:22:51 PM 0.00 1000.250 74.750 63 0.024594 1.249991 9/2/2016 10:23:51 PM 0.00 1000.530 74.750 63 0.024599 1.249991 9/2/2016 10:24:51 PM 0.00 1000.400 74.642 63 0.024594 1.249991 9/2/2016 10:25:51 PM 0.00 1000.150 74.750 63 0.024594 1.249991 9/2/2016 10:26:51 PM 0.00 1000.180 74.786 63 0.024594 1.24999 9/2/2016 10:27:51 PM 0.00 1000.060 74.750 63 0.024599 1.24999 9/2/2016 10:28:51 PM 0.00 1000.310 74.714 63 0.024605 1.24999 9/2/2016 10:29:51 PM 0.00 1000.280 74.624 63 0.024599 1.249989 9/2/2016 10:30:51 PM 0.00 1000.210 74.642 63 0.024599 1.249989 9/2/2016 10:31:51 PM 0.00 1000.120 74.732 63 0.024605 1.24999 9/2/2016 10:32:51 PM 0.00 1000.150 74.678 63 0.024599 1.249989 9/2/2016 10:33:51 PM 0.00 999.930 74.624 63 0.024599 1.24999 9/2/2016 10:34:51 PM 0.00 999.960 74.660 63 0.024605 1.24999 9/2/2016 10:35:51 PM 0.00 1000.650 74.696 63 0.024611 1.24999 9/2/2016 10:36:51 PM 0.00 1000.120 74.642 63 0.024611 1.249989 9/2/2016 10:37:51 PM 0.00 1000.530 74.750 63 0.024611 1.249989 9/2/2016 10:38:51 PM 0.00 1000.210 74.714 63 0.024611 1.249989 9/2/2016 10:39:51 PM 0.00 1000.280 74.786 63 0.024611 1.249989 9/2/2016 10:40:51 PM 0.00 999.960 74.588 63 0.024611 1.249988 9/2/2016 10:41:51 PM 0.00 1000.250 74.750 63 0.024611 1.249988 9/2/2016 10:42:51 PM 0.00 999.960 74.660 63 0.024617 1.249988 9/2/2016 10:43:51 PM 0.00 1000.150 74.660 63 0.024617 1.249988 9/2/2016 10:44:51 PM 0.00 1000.810 74.750 63 0.024617 1.249988 9/2/2016 10:45:51 PM 0.00 999.930 74.642 63 0.024617 1.249988 9/2/2016 10:46:51 PM 0.00 1000.430 74.588 63 0.024611 1.249988 9/2/2016 10:47:51 PM 0.00 1000.120 74.624 63 0.024611 1.249988 9/2/2016 10:48:51 PM 0.00 1000.460 74.696 63 0.024611 1.249988 9/2/2016 10:49:51 PM 0.00 999.930 74.624 63 0.024617 1.249988 9/2/2016 10:50:51 PM 0.00 1000.530 74.588 63 0.024617 1.249988 9/2/2016 10:51:51 PM 0.00 1000.030 74.624 63 0.024617 1.249988 9/2/2016 10:52:51 PM 0.00 1000.120 74.642 63 0.024617 1.249988 9/2/2016 10:53:51 PM 0.00 1000.180 74.696 63 0.024617 1.249988 9/2/2016 10:54:51 PM 0.00 999.930 74.642 63 0.024617 1.249989 9/2/2016 10:55:51 PM 0.00 1000.250 74.678 63 0.024611 1.24999 9/2/2016 10:56:51 PM 0.00 1000.180 74.696 63 0.024605 1.249989 9/2/2016 10:57:51 PM 0.00 1000.210 74.642 63 0.024611 1.249989 9/2/2016 10:58:51 PM 0.00 1000.060 74.588 63 0.024611 1.24999 9/2/2016 10:59:51 PM 0.00 1000.030 74.732 63 0.024605 1.249989 9/2/2016 11:00:51 PM 0.00 1000.210 74.642 63 0.024605 1.249989 9/2/2016 11:01:51 PM 0.00 1000.370 74.786 63 0.024605 1.249989 9/2/2016 11:02:51 PM 0.00 1000.460 74.696 63 0.024605 1.249989 9/2/2016 11:03:51 PM 0.00 999.680 74.588 63 0.024599 1.249988 9/2/2016 11:04:51 PM 0.00 1000.180 74.624 63 0.024599 1.249989 9/2/2016 11:05:51 PM 0.00 1000.150 74.570 63 0.024599 1.249988 9/2/2016 11:06:51 PM 0.00 1000.310 74.642 63 0.024605 1.249989 9/2/2016 11:07:51 PM 0.00 999.930 74.552 63 0.024605 1.249989 9/2/2016 11:08:51 PM 0.00 1000.250 74.678 63 0.024599 1.249989 9/2/2016 11:09:51 PM 0.00 1000.120 74.624 63 0.024599 1.249989 9/2/2016 11:10:51 PM 0.00 1000.460 74.606 63 0.024594 1.249989 9/2/2016 11:11:51 PM 0.00 999.810 74.678 63 0.024594 1.249989 9/2/2016 11:12:51 PM 0.00 1000.150 74.660 63 0.024594 1.249989 9/2/2016 11:13:51 PM 0.00 1000.030 74.642 63 0.024594 1.249989 9/2/2016 11:14:51 PM 0.00 1000.250 74.678 63 0.024594 1.24999 9/2/2016 11:15:51 PM 0.00 1000.370 74.624 63 0.024588 1.249991 9/2/2016 11:16:51 PM 0.00 1000.060 74.588 63 0.024576 1.24999 9/2/2016 11:17:51 PM 0.00 1000.210 74.642 63 0.024588 1.249991 9/2/2016 11:18:51 PM 0.00 1000.030 74.642 63 0.024582 1.249991 9/2/2016 11:19:51 PM 0.00 1000.560 74.606 63 0.024582 1.249991 9/2/2016 11:20:51 PM 0.00 1000.210 74.642 63 0.024588 1.249991 9/2/2016 11:21:51 PM 0.00 999.930 74.642 63 0.024582 1.249991 9/2/2016 11:22:51 PM 0.00 1000.430 74.678 63 0.024582 1.249992 9/2/2016 11:23:51 PM 0.00 999.870 74.588 63 0.024582 1.249992 9/2/2016 11:24:51 PM 0.00 1000.150 74.660 63 0.024582 1.249992 9/2/2016 11:25:51 PM 0.00 1000.430 74.678 63 0.024576 1.249992 9/2/2016 11:26:51 PM 0.00 1000.030 74.642 63 0.024576 1.249992 9/2/2016 11:27:51 PM 0.00 1000.090 74.534 63 0.024576 1.249992 9/2/2016 11:28:51 PM 0.00 999.840 74.642 63 0.024576 1.249992 9/2/2016 11:29:51 PM 0.00 1000.680 74.642 63 0.024582 1.249992 9/2/2016 11:30:51 PM 0.00 1000.310 74.642 63 0.024576 1.249991 9/2/2016 11:31:51 PM 0.00 1000.000 74.606 63 0.024576 1.249992 9/2/2016 11:32:51 PM 0.00 1000.150 74.678 63 0.024576 1.249992 9/2/2016 11:33:51 PM 0.00 999.900 74.606 63 0.024570 1.249992 9/2/2016 11:34:51 PM 0.00 1000.210 74.642 63 0.024576 1.249993 9/2/2016 11:35:51 PM 0.00 999.960 74.588 63 0.024582 1.249993 9/2/2016 11:36:51 PM 0.00 1000.150 74.588 63 0.024582 1.249992 9/2/2016 11:37:51 PM 0.00 1000.210 74.642 63 0.024582 1.249992 9/2/2016 11:38:51 PM 0.00 1000.060 74.588 63 0.024582 1.249992 9/2/2016 11:39:51 PM 0.00 1000.060 74.588 63 0.024582 1.249992 9/2/2016 11:40:51 PM 0.00 1000.370 74.696 63 0.024582 1.249991 9/2/2016 11:41:51 PM 0.00 999.930 74.624 63 0.024582 1.249992 9/2/2016 11:42:51 PM 0.00 1000.090 74.534 63 0.024582 1.249991 9/2/2016 11:43:51 PM 0.00 1000.180 74.696 63 0.024588 1.249991 9/2/2016 11:44:51 PM 0.00 999.960 74.588 63 0.024588 1.24999 9/2/2016 11:45:51 PM 0.00 1000.180 74.606 63 0.024594 1.249991 9/2/2016 11:46:51 PM 0.00 1000.060 74.588 63 0.024588 1.249991 9/2/2016 11:47:51 PM 0.00 999.960 74.588 63 0.024582 1.249991 9/2/2016 11:48:51 PM 0.00 1000.500 74.642 63 0.024588 1.249991 9/2/2016 11:49:51 PM 0.00 999.810 74.606 63 0.024588 1.249991 9/2/2016 11:50:51 PM 0.00 1000.530 74.588 63 0.024588 1.249991 9/2/2016 11:51:51 PM 0.00 1000.120 74.642 63 0.024588 1.249991 9/2/2016 11:52:51 PM 0.00 999.960 74.678 63 0.024594 1.24999 9/2/2016 11:53:51 PM 0.00 1000.060 74.588 63 0.024588 1.249991 9/2/2016 11:54:51 PM 0.00 1000.710 74.660 63 0.024582 1.249992 9/2/2016 11:55:51 PM 0.00 1000.370 74.606 63 0.024582 1.249992 9/2/2016 11:56:51 PM 0.00 1000.280 74.606 63 0.024582 1.249992 9/2/2016 11:57:51 PM 0.00 1000.180 74.606 63 0.024582 1.249992 9/2/2016 11:58:51 PM 0.00 1000.250 74.588 63 0.024582 1.249992 9/2/2016 11:59:51 PM 0.00 999.870 74.588 63 0.024582 1.249992 9/3/2016 12:00:51 AM 0.00 1000.250 74.570 63 0.024582 1.249991 9/3/2016 12:01:51 AM 0.00 1000.250 74.588 63 0.024582 1.249991 9/3/2016 12:02:51 AM 0.00 1000.000 74.552 63 0.024582 1.249991 9/3/2016 12:03:51 AM 0.00 1000.280 74.534 63 0.024576 1.249991 9/3/2016 12:04:51 AM 0.00 1000.210 74.642 63 0.024582 1.249991 9/3/2016 12:05:51 AM 0.00 1000.060 74.588 63 0.024582 1.249991 9/3/2016 12:06:51 AM 0.00 1000.280 74.606 63 0.024582 1.249991 9/3/2016 12:07:51 AM 0.00 999.900 74.606 63 0.024582 1.249991 9/3/2016 12:08:51 AM 0.00 1000.370 74.624 63 0.024582 1.249991 9/3/2016 12:09:51 AM 0.00 1000.120 74.552 63 0.024576 1.249992 9/3/2016 12:10:51 AM 0.00 1000.120 74.642 63 0.024576 1.249991 9/3/2016 12:11:51 AM 0.00 999.960 74.570 63 0.024576 1.249992 9/3/2016 12:12:51 AM 0.00 1000.210 74.552 63 0.024576 1.249992 9/3/2016 12:13:51 AM 0.00 1000.250 74.678 63 0.024582 1.249992 9/3/2016 12:14:51 AM 0.00 1000.030 74.552 63 0.024576 1.249992 9/3/2016 12:15:51 AM 0.00 1000.060 74.588 63 0.024576 1.249992 9/3/2016 12:16:51 AM 0.00 1000.250 74.588 63 0.024570 1.249992 9/3/2016 12:17:51 AM 0.00 1000.400 74.552 63 0.024570 1.249993 9/3/2016 12:18:51 AM 0.00 999.870 74.588 63 0.024564 1.249992 9/3/2016 12:19:51 AM 0.00 1000.150 74.570 63 0.024570 1.249993 9/3/2016 12:20:51 AM 0.00 1000.000 74.534 63 0.024570 1.249993 9/3/2016 12:21:51 AM 0.00 1000.590 74.570 63 0.024564 1.249993 9/3/2016 12:22:51 AM 0.00 999.710 74.534 63 0.024564 1.249994 9/3/2016 12:23:51 AM 0.00 1000.280 74.606 63 0.024564 1.249993 9/3/2016 12:24:50 AM 0.00 999.930 74.624 63 0.024564 1.249994 9/3/2016 12:25:50 AM 0.00 1000.430 74.588 63 0.024558 1.249993 9/3/2016 12:26:50 AM 0.00 1000.310 74.570 63 0.024564 1.249993 9/3/2016 12:27:50 AM 0.00 1000.620 74.588 63 0.024564 1.249993 9/3/2016 12:28:50 AM 0.00 1000.650 74.624 63 0.024564 1.249993 9/3/2016 12:29:50 AM 0.00 999.900 74.534 63 0.024570 1.249993 9/3/2016 12:30:50 AM 0.00 1000.400 74.642 63 0.024570 1.249993 9/3/2016 12:31:50 AM 0.00 1000.370 74.624 63 0.024570 1.249992 9/3/2016 12:32:50 AM 0.00 1000.650 74.606 63 0.024570 1.249993 9/3/2016 12:33:50 AM 0.00 1000.000 74.606 63 0.024570 1.249993 9/3/2016 12:34:50 AM 0.00 1000.150 74.588 63 0.024570 1.249993 9/3/2016 12:35:50 AM 0.00 1000.590 74.570 63 0.024576 1.249994 9/3/2016 12:36:50 AM 0.00 1000.500 74.570 63 0.024576 1.249993 9/3/2016 12:37:50 AM 0.00 1000.280 74.534 63 0.024576 1.249993 9/3/2016 12:38:50 AM 0.00 1000.370 74.624 63 0.024576 1.249992 9/3/2016 12:39:50 AM 0.00 1000.120 74.462 63 0.024582 1.249992 9/3/2016 12:40:50 AM 0.00 1000.430 74.588 63 0.024576 1.249992 9/3/2016 12:41:50 AM 0.00 1000.460 74.606 63 0.024582 1.249992 9/3/2016 12:42:50 AM 0.00 1000.620 74.588 63 0.024582 1.249992 9/3/2016 12:43:50 AM 0.00 1000.000 74.552 63 0.024588 1.249992 9/3/2016 12:44:50 AM 0.00 1000.500 74.552 63 0.024588 1.249991 9/3/2016 12:45:50 AM 0.00 1000.310 74.642 63 0.024582 1.249991 9/3/2016 12:46:50 AM 0.00 1000.210 74.552 63 0.024588 1.249991 9/3/2016 12:47:50 AM 0.00 1000.060 74.588 63 0.024588 1.249991 9/3/2016 12:48:50 AM 0.00 1000.150 74.588 63 0.024588 1.249991 9/3/2016 12:49:50 AM 0.00 1000.000 74.552 63 0.024594 1.24999 9/3/2016 12:50:50 AM 0.00 1000.210 74.552 63 0.024594 1.24999 9/3/2016 12:51:50 AM 0.00 999.900 74.552 63 0.024594 1.24999 9/3/2016 12:52:50 AM 0.00 1000.090 74.534 63 0.024594 1.24999 9/3/2016 12:53:50 AM 0.00 1000.060 74.588 63 0.024594 1.249991 9/3/2016 12:54:50 AM 0.00 999.780 74.588 63 0.024594 1.249991 9/3/2016 12:55:50 AM 0.00 1000.150 74.588 63 0.024588 1.249992 9/3/2016 12:56:50 AM 0.00 1000.250 74.588 63 0.024588 1.249992 9/3/2016 12:57:50 AM 0.00 1000.090 74.534 63 0.024588 1.249991 9/3/2016 12:58:50 AM 0.00 1000.310 74.570 63 0.024588 1.249992 9/3/2016 12:59:50 AM 0.00 1000.120 74.444 63 0.024594 1.249992 9/3/2016 1:00:50 AM 0.00 999.710 74.534 63 0.024588 1.249991 9/3/2016 1:01:50 AM 0.00 999.900 74.552 63 0.024588 1.249991 9/3/2016 1:02:50 AM 0.00 1000.430 74.498 63 0.024588 1.249991 9/3/2016 1:03:50 AM 0.00 1000.090 74.534 63 0.024582 1.249991 9/3/2016 1:04:50 AM 0.00 999.870 74.570 63 0.024582 1.249991 9/3/2016 1:05:50 AM 0.00 1000.530 74.498 63 0.024588 1.249991 9/3/2016 1:06:50 AM 0.00 1000.030 74.462 63 0.024588 1.24999 9/3/2016 1:07:50 AM 0.00 1000.280 74.516 63 0.024588 1.24999 9/3/2016 1:08:50 AM 0.00 999.900 74.534 63 0.024594 1.24999 9/3/2016 1:09:50 AM 0.00 1000.310 74.552 63 0.024594 1.249991 9/3/2016 1:10:50 AM 0.00 1000.340 74.588 63 0.024588 1.24999 9/3/2016 1:11:50 AM 0.00 1000.150 74.570 63 0.024588 1.249991 9/3/2016 1:12:50 AM 0.00 1000.120 74.444 63 0.024588 1.24999 9/3/2016 1:13:50 AM 0.00 1000.150 74.498 63 0.024594 1.24999 9/3/2016 1:14:50 AM 0.00 1000.460 74.534 63 0.024594 1.24999 9/3/2016 1:15:50 AM 0.00 1000.340 74.498 63 0.024594 1.24999 9/3/2016 1:16:50 AM 0.00 1000.150 74.588 63 0.024588 1.24999 9/3/2016 1:17:50 AM 0.00 1000.120 74.480 63 0.024588 1.24999 9/3/2016 1:18:50 AM 0.00 999.960 74.588 63 0.024588 1.24999 9/3/2016 1:19:50 AM 0.00 1000.560 74.552 63 0.024588 1.24999 9/3/2016 1:20:50 AM 0.00 999.870 74.498 63 0.024588 1.249991 9/3/2016 1:21:50 AM 0.00 1000.090 74.516 63 0.024594 1.249991 9/3/2016 1:22:50 AM 0.00 1000.370 74.534 63 0.024588 1.249991 9/3/2016 1:23:50 AM 0.00 1000.400 74.570 63 0.024588 1.249991 9/3/2016 1:24:50 AM 0.00 1000.150 74.498 63 0.024588 1.249991 9/3/2016 1:25:50 AM 0.00 1000.430 74.498 63 0.024588 1.249991 9/3/2016 1:26:50 AM 0.00 1000.400 74.462 63 0.024588 1.249991 9/3/2016 1:27:50 AM 0.00 1000.400 74.462 63 0.024588 1.249991 9/3/2016 1:28:50 AM 0.00 1000.500 74.444 63 0.024594 1.249991 9/3/2016 1:29:50 AM 0.00 1000.000 74.552 63 0.024594 1.24999 9/3/2016 1:30:50 AM 0.00 1000.430 74.498 63 0.024594 1.24999 9/3/2016 1:31:50 AM 0.00 1000.530 74.498 63 0.024594 1.249991 9/3/2016 1:32:50 AM 0.00 1000.460 74.426 63 0.024594 1.24999 9/3/2016 1:33:50 AM 0.00 1000.710 74.588 63 0.024594 1.24999 9/3/2016 1:34:50 AM 0.00 1000.400 74.570 63 0.024599 1.249991 9/3/2016 1:35:50 AM 0.00 1000.530 74.390 63 0.024599 1.249991 9/3/2016 1:36:50 AM 0.00 1000.280 74.516 63 0.024599 1.24999 9/3/2016 1:37:50 AM 0.00 1000.530 74.498 63 0.024605 1.24999 9/3/2016 1:38:50 AM 0.00 1000.430 74.390 63 0.024605 1.249989 9/3/2016 1:39:50 AM 0.00 1000.400 74.444 63 0.024605 1.249989 9/3/2016 1:40:50 AM 0.00 1000.400 74.372 63 0.024605 1.249989 9/3/2016 1:41:50 AM 0.00 1000.810 74.516 63 0.024605 1.249989 9/3/2016 1:42:50 AM 0.00 1000.210 74.444 63 0.024611 1.249989 9/3/2016 1:43:50 AM 0.00 1000.250 74.588 63 0.024611 1.249989 9/3/2016 1:44:50 AM 0.00 1000.310 74.444 63 0.024611 1.249989 9/3/2016 1:45:50 AM 0.00 1000.400 74.372 63 0.024617 1.249989 9/3/2016 1:46:50 AM 0.00 1000.370 74.516 63 0.024617 1.249988 9/3/2016 1:47:50 AM 0.00 999.840 74.462 63 0.024622 1.249988 9/3/2016 1:48:50 AM 0.00 1000.310 74.462 63 0.024622 1.249987 9/3/2016 1:49:50 AM 0.00 1000.060 74.390 63 0.024622 1.249987 9/3/2016 1:50:50 AM 0.00 1000.400 74.462 63 0.024628 1.249987 9/3/2016 1:51:50 AM 0.00 1000.090 74.426 63 0.024628 1.249987 9/3/2016 1:52:50 AM 0.00 1000.150 74.498 63 0.024628 1.249987 9/3/2016 1:53:50 AM 0.00 1000.400 74.462 63 0.024628 1.249987 9/3/2016 1:54:50 AM 0.00 1000.370 74.408 63 0.024622 1.249988 9/3/2016 1:55:50 AM 0.00 1000.120 74.354 63 0.024622 1.249988 9/3/2016 1:56:50 AM 0.00 1000.150 74.390 63 0.024622 1.249988 9/3/2016 1:57:50 AM 0.00 1000.280 74.552 63 0.024622 1.249988 9/3/2016 1:58:50 AM 0.00 999.930 74.480 63 0.024622 1.249988 9/3/2016 1:59:50 AM 0.00 1000.370 74.534 63 0.024622 1.249988 9/3/2016 2:00:50 AM 0.00 1000.500 74.462 63 0.024622 1.249988 9/3/2016 2:01:50 AM 0.00 999.870 74.390 63 0.024622 1.249987 9/3/2016 2:02:50 AM 0.00 1000.310 74.462 63 0.024617 1.249987 9/3/2016 2:03:50 AM 0.00 1000.210 74.372 63 0.024622 1.249987 9/3/2016 2:04:50 AM 0.00 1000.400 74.462 63 0.024622 1.249987 9/3/2016 2:05:50 AM 0.00 1000.340 74.390 63 0.024622 1.249987 9/3/2016 2:06:50 AM 0.00 1000.560 74.408 63 0.024622 1.249987 9/3/2016 2:07:50 AM 0.00 1000.060 74.390 63 0.024622 1.249987 9/3/2016 2:08:50 AM 0.00 1000.000 74.408 63 0.024628 1.249987 9/3/2016 2:09:50 AM 0.00 1000.060 74.390 63 0.024622 1.249987 9/3/2016 2:10:50 AM 0.00 1000.370 74.408 63 0.024622 1.249987 9/3/2016 2:11:50 AM 0.00 1000.210 74.354 63 0.024622 1.249987 9/3/2016 2:12:50 AM 0.00 999.810 74.354 63 0.024622 1.249987 9/3/2016 2:13:50 AM 0.00 1000.400 74.462 63 0.024622 1.249987 9/3/2016 2:14:50 AM 0.00 1000.150 74.390 63 0.024628 1.249987 9/3/2016 2:15:50 AM 0.00 1000.430 74.390 63 0.024622 1.249987 9/3/2016 2:16:50 AM 0.00 1000.210 74.354 63 0.024617 1.249987 9/3/2016 2:17:50 AM 0.00 999.870 74.390 63 0.024622 1.249987 9/3/2016 2:18:50 AM 0.00 999.930 74.354 63 0.024617 1.249987 9/3/2016 2:19:50 AM 0.00 999.810 74.408 63 0.024617 1.249987 9/3/2016 2:20:50 AM 0.00 1000.310 74.372 63 0.024622 1.249987 9/3/2016 2:21:50 AM 0.00 1000.150 74.498 63 0.024622 1.249987 9/3/2016 2:22:50 AM 0.00 1000.030 74.354 63 0.024622 1.249988 9/3/2016 2:23:50 AM 0.00 1000.120 74.372 63 0.024622 1.249987 9/3/2016 2:24:50 AM 0.00 1000.120 74.462 63 0.024622 1.249988 9/3/2016 2:25:50 AM 0.00 999.650 74.372 63 0.024617 1.249987 9/3/2016 2:26:50 AM 0.00 1000.280 74.408 63 0.024617 1.249987 9/3/2016 2:27:50 AM 0.00 1000.090 74.354 63 0.024622 1.249987 9/3/2016 2:28:50 AM 0.00 1000.060 74.390 63 0.024622 1.249987 9/3/2016 2:29:50 AM 0.00 1000.370 74.426 63 0.024622 1.249987 9/3/2016 2:30:50 AM 0.00 1000.560 74.408 63 0.024622 1.249987 9/3/2016 2:31:50 AM 0.00 1000.280 74.354 63 0.024622 1.249987 9/3/2016 2:32:50 AM 0.00 1000.370 74.408 63 0.024622 1.249987 9/3/2016 2:33:50 AM 0.00 1000.280 74.354 63 0.024622 1.249987 9/3/2016 2:34:50 AM 0.00 1000.210 74.480 63 0.024622 1.249988 9/3/2016 2:35:50 AM 0.00 1000.340 74.390 63 0.024628 1.249988 9/3/2016 2:36:50 AM 0.00 1000.090 74.354 63 0.024628 1.249986 9/3/2016 2:37:50 AM 0.00 1000.180 74.408 63 0.024634 1.249987 9/3/2016 2:38:50 AM 0.00 999.960 74.390 63 0.024634 1.249986 9/3/2016 2:39:50 AM 0.00 1000.180 74.426 63 0.024634 1.249986 9/3/2016 2:40:50 AM 0.00 1000.280 74.408 63 0.024634 1.249986 9/3/2016 2:41:50 AM 0.00 1000.310 74.354 63 0.024634 1.249986 9/3/2016 2:42:50 AM 0.00 1000.400 74.444 63 0.024640 1.249986 9/3/2016 2:43:50 AM 0.00 999.840 74.444 63 0.024640 1.249986 9/3/2016 2:44:50 AM 0.00 1000.400 74.354 63 0.024640 1.249986 9/3/2016 2:45:50 AM 0.00 1000.210 74.462 63 0.024640 1.249985 9/3/2016 2:46:50 AM 0.00 999.780 74.390 63 0.024640 1.249985 9/3/2016 2:47:50 AM 0.00 1000.340 74.390 63 0.024640 1.249985 9/3/2016 2:48:50 AM 0.00 1000.370 74.426 63 0.024640 1.249985 9/3/2016 2:49:50 AM 0.00 1000.280 74.426 63 0.024640 1.249984 9/3/2016 2:50:50 AM 0.00 1000.530 74.390 63 0.024646 1.249985 9/3/2016 2:51:50 AM 0.00 1000.310 74.354 63 0.024640 1.249985 9/3/2016 2:52:50 AM 0.00 1000.120 74.372 63 0.024640 1.249985 9/3/2016 2:53:50 AM 0.00 1000.650 74.426 63 0.024640 1.249985 9/3/2016 2:54:50 AM 0.00 1000.710 74.390 63 0.024634 1.249986 9/3/2016 2:55:50 AM 0.00 1000.280 74.336 63 0.024640 1.249986 9/3/2016 2:56:50 AM 0.00 1000.340 74.300 63 0.024634 1.249987 9/3/2016 2:57:50 AM 0.00 1000.280 74.354 63 0.024628 1.249986 9/3/2016 2:58:50 AM 0.00 1000.400 74.354 63 0.024634 1.249986 9/3/2016 2:59:50 AM 0.00 1000.400 74.300 63 0.024634 1.249987 9/3/2016 3:00:50 AM 0.00 1000.210 74.354 63 0.024634 1.249986 9/3/2016 3:01:50 AM 0.00 1000.150 74.300 63 0.024628 1.249986 9/3/2016 3:02:50 AM 0.00 1000.500 74.354 63 0.024628 1.249986 9/3/2016 3:03:50 AM 0.00 1000.060 74.300 63 0.024628 1.249986 9/3/2016 3:04:50 AM 0.00 1000.000 74.336 63 0.024628 1.249986 9/3/2016 3:05:50 AM 0.00 1000.000 74.354 63 0.024622 1.249986 9/3/2016 3:06:50 AM 0.00 1000.370 74.354 63 0.024628 1.249986 9/3/2016 3:07:50 AM 0.00 1000.180 74.354 63 0.024628 1.249986 9/3/2016 3:08:50 AM 0.00 1000.400 74.354 63 0.024622 1.249986 9/3/2016 3:09:50 AM 0.00 1000.120 74.354 63 0.024622 1.249987 9/3/2016 3:10:50 AM 0.00 1000.150 74.300 63 0.024622 1.249987 9/3/2016 3:11:50 AM 0.00 1000.060 74.318 63 0.024617 1.249987 9/3/2016 3:12:50 AM 0.00 1000.310 74.354 63 0.024617 1.249987 9/3/2016 3:13:50 AM 0.00 1000.210 74.300 63 0.024622 1.249987 9/3/2016 3:14:50 AM 0.00 1000.310 74.372 63 0.024622 1.249988 9/3/2016 3:15:50 AM 0.00 1000.210 74.354 63 0.024617 1.249988 9/3/2016 3:16:50 AM 0.00 1000.120 74.300 63 0.024605 1.249988 9/3/2016 3:17:50 AM 0.00 1000.180 74.336 63 0.024605 1.249988 9/3/2016 3:18:50 AM 0.00 1000.250 74.318 63 0.024605 1.249988 9/3/2016 3:19:50 AM 0.00 1000.210 74.372 63 0.024605 1.249989 9/3/2016 3:20:50 AM 0.00 1000.250 74.318 63 0.024605 1.249989 9/3/2016 3:21:50 AM 0.00 1000.150 74.390 63 0.024599 1.24999 9/3/2016 3:22:50 AM 0.00 1000.120 74.282 63 0.024599 1.24999 9/3/2016 3:23:50 AM 0.00 1000.210 74.300 63 0.024594 1.24999 9/3/2016 3:24:50 AM 0.00 1000.090 74.408 63 0.024588 1.24999 9/3/2016 3:25:50 AM 0.00 1000.400 74.282 63 0.024588 1.24999 9/3/2016 3:26:50 AM 0.00 1000.210 74.282 63 0.024582 1.24999 9/3/2016 3:27:50 AM 0.00 1000.180 74.246 63 0.024594 1.24999 9/3/2016 3:28:50 AM 0.00 1000.280 74.246 63 0.024594 1.24999 9/3/2016 3:29:50 AM 0.00 1000.400 74.300 63 0.024594 1.24999 9/3/2016 3:30:50 AM 0.00 1000.250 74.390 63 0.024588 1.249989 9/3/2016 3:31:50 AM 0.00 1000.340 74.300 63 0.024588 1.24999 9/3/2016 3:32:50 AM 0.00 1000.030 74.300 63 0.024588 1.24999 9/3/2016 3:33:50 AM 0.00 1000.370 74.354 63 0.024588 1.24999 9/3/2016 3:34:50 AM 0.00 1000.370 74.336 63 0.024594 1.249991 9/3/2016 3:35:50 AM 0.00 1000.650 74.264 63 0.024594 1.249991 9/3/2016 3:36:50 AM 0.00 1000.210 74.300 63 0.024599 1.24999 9/3/2016 3:37:50 AM 0.00 1000.030 74.372 63 0.024599 1.24999 9/3/2016 3:38:50 AM 0.00 1000.150 74.300 63 0.024599 1.249989 9/3/2016 3:39:50 AM 0.00 1000.280 74.246 63 0.024599 1.249989 9/3/2016 3:40:50 AM 0.00 1000.280 74.246 63 0.024599 1.249989 9/3/2016 3:41:50 AM 0.00 1000.370 74.246 63 0.024599 1.249989 9/3/2016 3:42:50 AM 0.00 1000.180 74.264 63 0.024605 1.249989 9/3/2016 3:43:50 AM 0.00 1000.090 74.264 63 0.024605 1.249989 9/3/2016 3:44:50 AM 0.00 1000.430 74.300 63 0.024605 1.249989 9/3/2016 3:45:50 AM 0.00 1000.090 74.246 63 0.024605 1.249989 9/3/2016 3:46:50 AM 0.00 1000.310 74.372 63 0.024605 1.249989 9/3/2016 3:47:50 AM 0.00 1000.280 74.336 63 0.024605 1.249989 9/3/2016 3:48:50 AM 0.00 1000.180 74.264 63 0.024605 1.249988 9/3/2016 3:49:50 AM 0.00 1000.370 74.354 63 0.024605 1.249988 9/3/2016 3:50:50 AM 0.00 1000.210 74.282 63 0.024611 1.249988 9/3/2016 3:51:50 AM 0.00 1000.210 74.282 63 0.024605 1.249989 9/3/2016 3:52:50 AM 0.00 1000.710 74.228 63 0.024605 1.249989 9/3/2016 3:53:50 AM 0.00 1000.280 74.246 63 0.024599 1.249989 9/3/2016 3:54:50 AM 0.00 1000.180 74.264 63 0.024599 1.249989 9/3/2016 3:55:50 AM 0.00 1000.340 74.300 63 0.024599 1.24999 9/3/2016 3:56:50 AM 0.00 1000.180 74.264 63 0.024599 1.249989 9/3/2016 3:57:50 AM 0.00 1000.370 74.264 63 0.024605 1.24999 9/3/2016 3:58:50 AM 0.00 1000.530 74.300 63 0.024605 1.24999 9/3/2016 3:59:50 AM 0.00 1000.150 74.228 63 0.024599 1.24999 9/3/2016 4:00:50 AM 0.00 999.810 74.156 63 0.024594 1.24999 9/3/2016 4:01:50 AM 0.00 1000.090 74.336 63 0.024599 1.24999 9/3/2016 4:02:50 AM 0.00 1000.180 74.246 63 0.024594 1.249989 9/3/2016 4:03:50 AM 0.00 1000.400 74.282 63 0.024594 1.249989 9/3/2016 4:04:50 AM 0.00 1000.000 74.246 63 0.024594 1.249989 9/3/2016 4:05:50 AM 0.00 1000.340 74.300 63 0.024594 1.249989 9/3/2016 4:06:50 AM 0.00 999.900 74.246 63 0.024599 1.249989 9/3/2016 4:07:50 AM 0.00 1000.960 74.300 63 0.024599 1.249989 9/3/2016 4:08:50 AM 0.00 1000.210 74.300 63 0.024594 1.249989 9/3/2016 4:09:50 AM 0.00 1000.460 74.264 63 0.024594 1.249989 9/3/2016 4:10:50 AM 0.00 1000.560 74.246 63 0.024594 1.249989 9/3/2016 4:11:50 AM 0.00 1000.530 74.300 63 0.024594 1.24999 9/3/2016 4:12:50 AM 0.00 1000.250 74.300 63 0.024594 1.249989 9/3/2016 4:13:50 AM 0.00 1000.150 74.228 63 0.024594 1.249989 9/3/2016 4:14:50 AM 0.00 1000.310 74.192 63 0.024599 1.24999 9/3/2016 4:15:50 AM 0.00 1000.460 74.246 63 0.024588 1.24999 9/3/2016 4:16:50 AM 0.00 1000.280 74.246 63 0.024588 1.24999 9/3/2016 4:17:50 AM 0.00 1000.780 74.192 63 0.024582 1.24999 9/3/2016 4:18:50 AM 0.00 1000.210 74.300 63 0.024582 1.24999 9/3/2016 4:19:50 AM 0.00 999.930 74.282 63 0.024582 1.24999 9/3/2016 4:20:50 AM 0.00 1000.530 74.228 63 0.024588 1.24999 9/3/2016 4:21:50 AM 0.00 1000.310 74.192 63 0.024588 1.249991 9/3/2016 4:22:50 AM 0.00 1000.280 74.246 63 0.024588 1.249991 9/3/2016 4:23:50 AM 0.00 1000.280 74.174 63 0.024582 1.249991 9/3/2016 4:24:50 AM 0.00 1000.340 74.156 63 0.024582 1.249991 9/3/2016 4:25:50 AM 0.00 1000.310 74.282 63 0.024576 1.249991 9/3/2016 4:26:50 AM 0.00 1000.430 74.228 63 0.024582 1.24999 9/3/2016 4:27:50 AM 0.00 999.870 74.156 63 0.024588 1.24999 9/3/2016 4:28:50 AM 0.00 1000.370 74.246 63 0.024594 1.24999 9/3/2016 4:29:50 AM 0.00 1000.090 74.264 63 0.024594 1.249989 9/3/2016 4:30:50 AM 0.00 1000.310 74.282 64 0.024588 1.249989 9/3/2016 4:31:50 AM 0.00 1000.370 74.174 63 0.024594 1.249989 9/3/2016 4:32:50 AM 0.00 999.710 74.084 63 0.024594 1.249989 9/3/2016 4:33:50 AM 0.00 1000.280 74.246 64 0.024594 1.24999 9/3/2016 4:34:50 AM 0.00 1000.310 74.192 64 0.024594 1.24999 9/3/2016 4:35:50 AM 0.00 1000.620 74.156 63 0.024599 1.24999 9/3/2016 4:36:50 AM 0.00 1000.370 74.174 63 0.024605 1.24999 9/3/2016 4:37:50 AM 0.00 1000.620 74.156 64 0.024605 1.249989 9/3/2016 4:38:50 AM 0.00 1000.460 74.174 64 0.024605 1.249989 9/3/2016 4:39:50 AM 0.00 1000.500 74.210 64 0.024599 1.249988 9/3/2016 4:40:50 AM 0.00 1000.460 74.246 64 0.024605 1.249988 9/3/2016 4:41:50 AM 0.00 1000.900 74.228 63 0.024605 1.249988 9/3/2016 4:42:50 AM 0.00 1000.150 74.156 63 0.024605 1.249988 9/3/2016 4:43:50 AM 0.00 1000.500 74.192 64 0.024611 1.249989 9/3/2016 4:44:50 AM 0.00 1000.210 74.192 64 0.024611 1.249988 9/3/2016 4:45:50 AM 0.00 1000.210 74.210 64 0.024611 1.249988 9/3/2016 4:46:50 AM 0.00 1000.030 74.192 64 0.024605 1.249988 9/3/2016 4:47:50 AM 0.00 1000.000 74.156 64 0.024611 1.249988 9/3/2016 4:48:50 AM 0.00 1000.400 74.210 64 0.024611 1.249987 9/3/2016 4:49:50 AM 0.00 1000.750 74.264 64 0.024617 1.249987 9/3/2016 4:50:50 AM 0.00 1000.120 74.210 64 0.024617 1.249987 9/3/2016 4:51:50 AM 0.00 1000.250 74.228 64 0.024617 1.249987 9/3/2016 4:52:50 AM 0.00 1000.210 74.192 64 0.024617 1.249987 9/3/2016 4:53:50 AM 0.00 1000.400 74.210 64 0.024617 1.249987 9/3/2016 4:54:50 AM 0.00 1000.680 74.210 64 0.024611 1.249988 9/3/2016 4:55:50 AM 0.00 1000.310 74.192 64 0.024611 1.249988 9/3/2016 4:56:50 AM 0.00 1000.460 74.246 64 0.024605 1.249988 9/3/2016 4:57:50 AM 0.00 1000.120 74.192 64 0.024611 1.249988 9/3/2016 4:58:50 AM 0.00 1000.430 74.138 64 0.024611 1.249989 9/3/2016 4:59:50 AM 0.00 1000.280 74.246 64 0.024611 1.249989 9/3/2016 5:00:50 AM 0.00 1000.370 74.264 64 0.024611 1.249988 9/3/2016 5:01:50 AM 0.00 1000.430 74.138 64 0.024605 1.249988 9/3/2016 5:02:50 AM 0.00 1000.620 74.156 64 0.024605 1.249988 9/3/2016 5:03:50 AM 0.00 1000.210 74.210 64 0.024605 1.249988 9/3/2016 5:04:50 AM 0.00 1000.310 74.120 64 0.024605 1.249988 9/3/2016 5:05:50 AM 0.00 1000.090 74.174 64 0.024605 1.249988 9/3/2016 5:06:50 AM 0.00 1000.340 74.138 64 0.024611 1.249987 9/3/2016 5:07:50 AM 0.00 1000.530 74.138 64 0.024605 1.249988 9/3/2016 5:08:50 AM 0.00 1000.680 74.192 64 0.024605 1.249988 9/3/2016 5:09:50 AM 0.00 1000.210 74.120 64 0.024605 1.249988 9/3/2016 5:10:50 AM 0.00 1000.590 74.120 64 0.024605 1.249989 9/3/2016 5:11:50 AM 0.00 1000.560 74.084 64 0.024605 1.249994 9/3/2016 5:12:50 AM 0.00 1000.370 74.102 64 0.024611 1.249992 9/3/2016 5:13:50 AM 0.00 1000.370 74.102 64 0.024646 1.249985 9/3/2016 5:14:50 AM 0.00 1000.000 74.174 64 0.024663 1.249984 9/3/2016 5:15:50 AM 0.00 1000.310 74.120 64 0.024663 1.249982 9/3/2016 5:16:50 AM 0.00 1000.590 74.120 64 0.024658 1.249981 9/3/2016 5:17:50 AM 0.00 1000.370 74.102 64 0.024652 1.249982 9/3/2016 5:18:50 AM 0.00 1000.710 74.138 64 0.024652 1.249982 9/3/2016 5:19:50 AM 0.00 1000.500 74.192 64 0.024652 1.249983 9/3/2016 5:20:50 AM 0.00 999.930 74.120 64 0.024652 1.249984 9/3/2016 5:21:50 AM 0.00 1000.620 74.138 64 0.024652 1.249983 9/3/2016 5:22:50 AM 0.00 1000.560 74.102 64 0.024652 1.249984 9/3/2016 5:23:50 AM 0.00 1000.430 74.156 64 0.024646 1.249984 9/3/2016 5:24:50 AM 0.00 1000.460 74.066 64 0.024646 1.249984 9/3/2016 5:25:50 AM 0.00 1000.560 74.066 64 0.024646 1.249984 9/3/2016 5:26:50 AM 0.00 1000.370 74.084 64 0.024640 1.249984 9/3/2016 5:27:50 AM 0.00 1000.650 74.102 64 0.024646 1.249983 9/3/2016 5:28:50 AM 0.00 1000.460 74.102 64 0.024646 1.249984 9/3/2016 5:29:50 AM 0.00 1000.090 74.084 64 0.024646 1.249984 9/3/2016 5:30:50 AM 0.00 1000.370 74.102 64 0.024652 1.249983 9/3/2016 5:31:50 AM 0.00 1000.090 74.102 64 0.024652 1.249983 9/3/2016 5:32:50 AM 0.00 1000.620 74.048 64 0.024652 1.249984 9/3/2016 5:33:50 AM 0.00 1000.310 74.120 64 0.024646 1.249984 9/3/2016 5:34:50 AM 0.00 1000.750 74.102 64 0.024652 1.249984 9/3/2016 5:35:50 AM 0.00 1000.530 74.048 64 0.024652 1.249984 9/3/2016 5:36:50 AM 0.00 1000.280 74.084 64 0.024658 1.249984 9/3/2016 5:37:50 AM 0.00 1000.280 74.066 64 0.024658 1.249984 9/3/2016 5:38:50 AM 0.00 1000.840 74.102 64 0.024658 1.249983 9/3/2016 5:39:50 AM 0.00 1000.120 74.012 64 0.024658 1.249983 9/3/2016 5:40:50 AM 0.00 1000.150 74.048 64 0.024658 1.249983 9/3/2016 5:41:50 AM 0.00 999.960 74.048 64 0.024658 1.249982 9/3/2016 5:42:50 AM 0.00 1000.340 74.048 64 0.024663 1.249983 9/3/2016 5:43:50 AM 0.00 1000.560 74.066 64 0.024663 1.249983 9/3/2016 5:44:50 AM 0.00 1000.180 74.066 64 0.024663 1.249982 9/3/2016 5:45:50 AM 0.00 1000.340 74.030 64 0.024663 1.249982 9/3/2016 5:46:50 AM 0.00 1000.180 74.084 64 0.024663 1.249983 9/3/2016 5:47:50 AM 0.00 1000.530 74.138 64 0.024658 1.249983 9/3/2016 5:48:50 AM 0.00 1000.280 74.084 64 0.024658 1.249982 9/3/2016 5:49:50 AM 0.00 1000.340 74.048 64 0.024663 1.249982 9/3/2016 5:50:50 AM 0.00 1000.370 74.084 64 0.024663 1.249982 9/3/2016 5:51:50 AM 0.00 1000.340 74.048 64 0.024663 1.249982 9/3/2016 5:52:50 AM 0.00 1000.280 74.102 64 0.024663 1.249982 9/3/2016 5:53:50 AM 0.00 1000.090 74.084 64 0.024663 1.249982 9/3/2016 5:54:50 AM 0.00 1000.750 74.084 64 0.024658 1.249983 9/3/2016 5:55:50 AM 0.00 1000.750 74.102 64 0.024658 1.249983 9/3/2016 5:56:50 AM 0.00 1000.710 74.030 64 0.024658 1.249982 9/3/2016 5:57:50 AM 0.00 1000.400 74.012 64 0.024663 1.249983 9/3/2016 5:58:50 AM 0.00 1000.500 74.012 64 0.024663 1.249983 9/3/2016 5:59:50 AM 0.00 1000.710 74.030 64 0.024658 1.249983 9/3/2016 6:00:50 AM 0.00 1000.340 74.048 64 0.024658 1.249982 9/3/2016 6:01:50 AM 0.00 1000.430 74.030 64 0.024658 1.249982 9/3/2016 6:02:50 AM 0.00 1000.750 74.066 64 0.024658 1.249982 9/3/2016 6:03:50 AM 0.00 1000.620 74.030 64 0.024652 1.249982 9/3/2016 6:04:50 AM 0.00 1000.530 74.030 64 0.024652 1.249983 9/3/2016 6:05:50 AM 0.00 1000.710 74.048 64 0.024652 1.249982 9/3/2016 6:06:50 AM 0.00 1000.620 74.048 64 0.024658 1.249983 9/3/2016 6:07:50 AM 0.00 1000.430 74.030 64 0.024658 1.249983 9/3/2016 6:08:50 AM 0.00 1000.430 73.958 64 0.024652 1.249982 9/3/2016 6:09:50 AM 0.00 1000.400 73.994 64 0.024652 1.249983 9/3/2016 6:10:50 AM 0.00 1000.120 74.012 64 0.024646 1.249983 9/3/2016 6:11:50 AM 0.00 1001.000 74.030 64 0.024646 1.249983 9/3/2016 6:12:50 AM 0.00 1000.750 74.102 64 0.024646 1.249983 9/3/2016 6:13:50 AM 0.00 1000.750 73.994 64 0.024646 1.249983 9/3/2016 6:14:50 AM 0.00 1000.840 73.994 64 0.024646 1.249983 9/3/2016 6:15:50 AM 0.00 1000.840 74.084 64 0.024646 1.249984 9/3/2016 6:16:50 AM 0.00 1000.680 74.012 64 0.024640 1.249984 9/3/2016 6:17:50 AM 0.00 1000.400 73.994 64 0.024634 1.249984 9/3/2016 6:18:50 AM 0.00 1000.680 73.940 64 0.024634 1.249984 9/3/2016 6:19:50 AM 0.00 1000.620 73.958 64 0.024634 1.249985 9/3/2016 6:20:50 AM 0.00 1000.710 73.904 64 0.024640 1.249985 9/3/2016 6:21:50 AM 0.00 1000.650 73.994 64 0.024634 1.249985 9/3/2016 6:22:50 AM 0.00 1000.810 73.958 64 0.024634 1.249986 9/3/2016 6:23:50 AM 0.00 1000.500 73.922 64 0.024628 1.249986 9/3/2016 6:24:50 AM 0.00 1000.710 74.030 64 0.024628 1.249986 9/3/2016 6:25:50 AM 0.00 1001.460 74.030 64 0.024622 1.249986 9/3/2016 6:26:50 AM 0.00 1000.710 73.958 64 0.024622 1.249986 9/3/2016 6:27:50 AM 0.00 1000.900 73.958 64 0.024628 1.249985 9/3/2016 6:28:50 AM 0.00 1000.500 73.922 64 0.024628 1.249985 9/3/2016 6:29:50 AM 0.00 1000.750 73.994 64 0.024628 1.249985 9/3/2016 6:30:50 AM 0.00 1001.060 73.940 64 0.024634 1.249985 9/3/2016 6:31:50 AM 0.00 1000.960 73.940 64 0.024628 1.249985 9/3/2016 6:32:50 AM 0.00 1001.060 73.922 64 0.024628 1.249985 9/3/2016 6:33:50 AM 0.00 1000.840 73.976 64 0.024628 1.249986 9/3/2016 6:34:50 AM 0.00 1001.150 73.940 64 0.024628 1.249986 9/3/2016 6:35:50 AM 0.00 1000.680 73.940 64 0.024628 1.249986 9/3/2016 6:36:50 AM 0.00 1001.340 73.922 64 0.024634 1.249986 9/3/2016 6:37:50 AM 0.00 1001.120 73.994 64 0.024634 1.249986 9/3/2016 6:38:50 AM 0.00 1001.090 73.904 64 0.024628 1.249986 9/3/2016 6:39:50 AM 0.00 1001.000 73.958 64 0.024634 1.249985 9/3/2016 6:40:50 AM 0.00 1000.530 73.868 64 0.024628 1.249985 9/3/2016 6:41:50 AM 0.00 1000.590 73.958 64 0.024628 1.249985 9/3/2016 6:42:50 AM 0.00 1000.680 73.922 64 0.024634 1.249985 9/3/2016 6:43:50 AM 0.00 1001.030 73.994 64 0.024634 1.249985 9/3/2016 6:44:50 AM 0.00 1000.650 73.904 64 0.024634 1.249985 9/3/2016 6:45:50 AM 0.00 1000.840 73.994 64 0.024628 1.249985 9/3/2016 6:46:50 AM 0.00 1001.180 73.958 64 0.024622 1.249986 9/3/2016 6:47:50 AM 0.00 1001.370 73.904 64 0.024622 1.249987 9/3/2016 6:48:50 AM 0.00 1001.120 73.976 64 0.024617 1.249986 9/3/2016 6:49:50 AM 0.00 1001.460 73.886 64 0.024617 1.249987 9/3/2016 6:50:50 AM 0.00 1001.180 73.886 64 0.024622 1.249987 9/3/2016 6:51:50 AM 0.00 1001.060 73.922 64 0.024617 1.249987 9/3/2016 6:52:50 AM 0.00 1001.180 73.958 64 0.024617 1.249987 9/3/2016 6:53:50 AM 0.00 1001.150 73.940 64 0.024611 1.249987 9/3/2016 6:54:50 AM 0.00 1000.780 73.940 64 0.024611 1.249988 9/3/2016 6:55:50 AM 0.00 1001.180 73.886 64 0.024605 1.249989 9/3/2016 6:56:50 AM 0.00 1001.460 73.904 64 0.024599 1.249988 9/3/2016 6:57:50 AM 0.00 1001.000 73.958 64 0.024605 1.249989 9/3/2016 6:58:50 AM 0.00 1001.210 73.832 64 0.024599 1.249989 9/3/2016 6:59:50 AM 0.00 1001.370 73.904 64 0.024599 1.249989 9/3/2016 7:00:50 AM 0.00 1001.090 73.904 64 0.024599 1.249988 9/3/2016 7:01:50 AM 0.00 1001.430 73.922 64 0.024599 1.249988 9/3/2016 7:02:50 AM 0.00 1001.150 73.958 64 0.024599 1.249988 9/3/2016 7:03:50 AM 0.00 1001.500 73.976 64 0.024594 1.249988 9/3/2016 7:04:50 AM 0.00 1001.430 73.958 64 0.024594 1.249988 9/3/2016 7:05:50 AM 0.00 1001.340 73.940 64 0.024594 1.249988 9/3/2016 7:06:50 AM 0.00 1001.400 73.850 64 0.024594 1.249988 9/3/2016 7:07:50 AM 0.00 1001.430 73.922 64 0.024594 1.249989 9/3/2016 7:08:50 AM 0.00 1001.530 73.922 64 0.024594 1.249988 9/3/2016 7:09:50 AM 0.00 1001.430 73.850 64 0.024588 1.249989 9/3/2016 7:10:50 AM 0.00 1001.210 73.832 64 0.024588 1.249988 9/3/2016 7:11:50 AM 0.00 1001.340 73.850 64 0.024588 1.249989 9/3/2016 7:12:50 AM 0.00 1001.650 73.904 64 0.024588 1.249989 9/3/2016 7:13:50 AM 0.00 1001.560 73.904 64 0.024588 1.249989 9/3/2016 7:14:50 AM 0.00 1001.500 73.904 64 0.024588 1.24999 9/3/2016 7:15:50 AM 0.00 1001.120 73.850 64 0.024582 1.24999 9/3/2016 7:16:50 AM 0.00 1001.530 73.922 64 0.024582 1.24999 9/3/2016 7:17:50 AM 0.00 1001.620 73.940 64 0.024576 1.24999 9/3/2016 7:18:50 AM 0.00 1001.400 73.832 64 0.024576 1.24999 9/3/2016 7:19:50 AM 0.00 1001.560 73.886 64 0.024576 1.24999 9/3/2016 7:20:50 AM 0.00 1001.460 73.796 64 0.024576 1.249991 9/3/2016 7:21:50 AM 0.00 1001.590 73.832 64 0.024582 1.24999 9/3/2016 7:22:50 AM 0.00 1001.400 73.832 64 0.024576 1.249991 9/3/2016 7:23:50 AM 0.00 1001.250 73.796 64 0.024570 1.249991 9/3/2016 7:24:50 AM 0.00 1001.150 73.940 64 0.024570 1.249991 9/3/2016 7:25:50 AM 0.00 1001.120 73.850 64 0.024564 1.249991 9/3/2016 7:26:50 AM 0.00 1001.840 73.886 64 0.024564 1.249991 9/3/2016 7:27:50 AM 0.00 1001.460 73.868 64 0.024570 1.249991 9/3/2016 7:28:50 AM 0.00 1001.400 73.850 64 0.024570 1.249991 9/3/2016 7:29:50 AM 0.00 1001.530 73.850 64 0.024576 1.249989 9/3/2016 7:30:50 AM 0.00 1001.500 73.760 64 0.024576 1.24999 9/3/2016 7:31:50 AM 0.00 1001.650 73.796 64 0.024570 1.24999 9/3/2016 7:32:50 AM 0.00 1001.930 73.868 64 0.024576 1.249991 9/3/2016 7:33:50 AM 0.00 1001.710 73.940 64 0.024570 1.249991 9/3/2016 7:34:50 AM 0.00 1001.460 73.796 64 0.024576 1.249991 9/3/2016 7:35:50 AM 0.00 1001.500 73.814 64 0.024576 1.249992 9/3/2016 7:36:50 AM 0.00 1001.620 73.850 64 0.024582 1.249991 9/3/2016 7:37:50 AM 0.00 1001.500 73.850 64 0.024582 1.249991 9/3/2016 7:38:50 AM 0.00 1001.840 73.904 64 0.024582 1.249991 9/3/2016 7:39:50 AM 0.00 1001.840 73.904 64 0.024582 1.24999 9/3/2016 7:40:50 AM 0.00 1001.870 73.832 64 0.024576 1.24999 9/3/2016 7:41:50 AM 0.00 1001.530 73.778 64 0.024582 1.249991 9/3/2016 7:42:50 AM 0.00 1001.500 73.814 64 0.024582 1.24999 9/3/2016 7:43:50 AM 0.00 1001.650 73.868 65 0.024588 1.24999 9/3/2016 7:44:50 AM 0.00 1001.680 73.832 65 0.024588 1.249988 9/3/2016 7:45:50 AM 0.00 1001.620 73.778 64 0.024588 1.249989 9/3/2016 7:46:50 AM 0.00 1001.530 73.760 65 0.024588 1.24999 9/3/2016 7:47:50 AM 0.00 1001.680 73.850 64 0.024582 1.249991 9/3/2016 7:48:50 AM 0.00 1001.810 73.796 64 0.024582 1.249991 9/3/2016 7:49:50 AM 0.00 1001.590 73.850 64 0.024582 1.249991 9/3/2016 7:50:50 AM 0.00 1002.120 73.868 64 0.024582 1.249991 9/3/2016 7:51:50 AM 0.00 1001.710 73.850 64 0.024582 1.249991 9/3/2016 7:52:50 AM 0.00 1001.590 73.760 64 0.024582 1.249991 9/3/2016 7:53:50 AM 0.00 1001.900 73.796 65 0.024582 1.24999 9/3/2016 7:54:50 AM 0.00 1001.400 73.832 64 0.024582 1.249991 9/3/2016 7:55:50 AM 0.00 1001.840 73.796 65 0.024576 1.249992 9/3/2016 7:56:50 AM 0.00 1001.590 73.742 64 0.024570 1.249991 9/3/2016 7:57:50 AM 0.00 1001.590 73.814 65 0.024576 1.249992 9/3/2016 7:58:50 AM 0.00 1001.840 73.796 65 0.024576 1.249992 9/3/2016 7:59:50 AM 0.00 1001.930 73.796 65 0.024576 1.249993 9/3/2016 8:00:50 AM 0.00 1001.500 73.742 64 0.024576 1.24999 9/3/2016 8:01:50 AM 0.00 1001.870 73.850 64 0.024582 1.24999 9/3/2016 8:02:50 AM 0.00 1001.780 73.832 64 0.024576 1.24999 9/3/2016 8:03:50 AM 0.00 1002.000 73.778 65 0.024576 1.24999 9/3/2016 8:04:50 AM 0.00 1001.500 73.760 65 0.024576 1.24999 9/3/2016 8:05:50 AM 0.00 1001.870 73.760 64 0.024576 1.24999 9/3/2016 8:06:50 AM 0.00 1001.810 73.796 65 0.024576 1.24999 9/3/2016 8:07:50 AM 0.00 1001.870 73.832 64 0.024576 1.249991 9/3/2016 8:08:50 AM 0.00 1001.400 73.760 65 0.024576 1.24999 9/3/2016 8:09:50 AM 0.00 1001.620 73.706 65 0.024576 1.249991 9/3/2016 8:10:50 AM 0.00 1001.810 73.778 65 0.024570 1.249991 9/3/2016 8:11:50 AM 0.00 1001.750 73.796 65 0.024570 1.249991 9/3/2016 8:12:50 AM 0.00 1001.710 73.796 65 0.024570 1.24999 9/3/2016 8:13:50 AM 0.00 1001.960 73.814 65 0.024576 1.249991 9/3/2016 8:14:50 AM 0.00 1001.900 73.796 65 0.024570 1.249991 9/3/2016 8:15:50 AM 0.00 1001.870 73.850 64 0.024576 1.249991 9/3/2016 8:16:50 AM 0.00 1001.750 73.868 65 0.024570 1.249992 9/3/2016 8:17:50 AM 0.00 1001.780 73.832 65 0.024570 1.249992 9/3/2016 8:18:50 AM 0.00 1001.620 73.778 64 0.024564 1.249992 9/3/2016 8:19:50 AM 0.00 1001.650 73.706 65 0.024564 1.249992 9/3/2016 8:20:50 AM 0.00 1001.650 73.796 64 0.024570 1.249992 9/3/2016 8:21:50 AM 0.00 1001.530 73.706 65 0.024564 1.249992 9/3/2016 8:22:50 AM 0.00 1002.000 73.778 65 0.024564 1.249993 9/3/2016 8:23:50 AM 0.00 1001.620 73.778 64 0.024564 1.249993 9/3/2016 8:24:50 AM 0.00 1002.060 73.814 64 0.024564 1.249992 9/3/2016 8:25:50 AM 0.00 1001.900 73.760 64 0.024564 1.249993 9/3/2016 8:26:50 AM 0.00 1001.960 73.760 65 0.024558 1.249992 9/3/2016 8:27:50 AM 0.00 1001.870 73.760 65 0.024564 1.249992 9/3/2016 8:28:50 AM 0.00 1001.840 73.724 65 0.024570 1.249992 9/3/2016 8:29:50 AM 0.00 1001.620 73.778 64 0.024570 1.249991 9/3/2016 8:30:50 AM 0.00 1001.750 73.724 65 0.024576 1.249991 9/3/2016 8:31:50 AM 0.00 1001.840 73.724 64 0.024570 1.249991 9/3/2016 8:32:50 AM 0.00 1001.680 73.742 64 0.024576 1.249992 9/3/2016 8:33:50 AM 0.00 1002.150 73.742 64 0.024576 1.249991 9/3/2016 8:34:50 AM 0.00 1002.150 73.742 65 0.024576 1.249992 9/3/2016 8:35:50 AM 0.00 1001.620 73.796 64 0.024582 1.249992 9/3/2016 8:36:50 AM 0.00 1001.650 73.796 65 0.024582 1.249991 9/3/2016 8:37:50 AM 0.00 1001.840 73.688 64 0.024588 1.249992 9/3/2016 8:38:50 AM 0.00 1001.780 73.742 65 0.024588 1.249991 9/3/2016 8:39:50 AM 0.00 1002.060 73.760 65 0.024588 1.249991 9/3/2016 8:40:50 AM 0.00 1001.900 73.778 65 0.024588 1.249991 9/3/2016 8:41:50 AM 0.00 1002.030 73.724 65 0.024588 1.249991 9/3/2016 8:42:50 AM 0.00 1001.810 73.760 65 0.024588 1.24999 9/3/2016 8:43:50 AM 0.00 1001.780 73.760 65 0.024594 1.24999 9/3/2016 8:44:50 AM 0.00 1001.810 73.760 65 0.024594 1.249989 9/3/2016 8:45:50 AM 0.00 1001.500 73.742 65 0.024599 1.249989 9/3/2016 8:46:50 AM 0.00 1001.810 73.778 65 0.024594 1.24999 9/3/2016 8:47:50 AM 0.00 1001.810 73.778 65 0.024594 1.24999 9/3/2016 8:48:50 AM 0.00 1001.530 73.706 65 0.024594 1.24999 9/3/2016 8:49:50 AM 0.00 1001.930 73.706 65 0.024594 1.24999 9/3/2016 8:50:50 AM 0.00 1001.780 73.760 65 0.024594 1.249989 9/3/2016 8:51:50 AM 0.00 1002.060 73.742 65 0.024599 1.249989 9/3/2016 8:52:50 AM 0.00 1001.810 73.760 65 0.024605 1.249989 9/3/2016 8:53:50 AM 0.00 1001.810 73.760 65 0.024599 1.249989 9/3/2016 8:54:50 AM 0.00 1001.900 73.706 65 0.024605 1.249989 9/3/2016 8:55:50 AM 0.00 1001.500 73.634 65 0.024594 1.249989 9/3/2016 8:56:50 AM 0.00 1001.680 73.832 65 0.024594 1.249989 9/3/2016 8:57:50 AM 0.00 1001.930 73.688 65 0.024599 1.24999 9/3/2016 8:58:50 AM 0.00 1001.710 73.796 65 0.024599 1.24999 9/3/2016 8:59:50 AM 0.00 1001.560 73.706 65 0.024599 1.24999 9/3/2016 9:00:50 AM 0.00 1001.870 73.760 65 0.024594 1.249988 9/3/2016 9:01:50 AM 0.00 1001.810 73.670 65 0.024605 1.249988 9/3/2016 9:02:50 AM 0.00 1001.430 73.670 65 0.024605 1.249988 9/3/2016 9:03:50 AM 0.00 1001.780 73.652 65 0.024605 1.249988 9/3/2016 9:04:50 AM 0.00 1001.810 73.670 65 0.024611 1.249988 9/3/2016 9:05:50 AM 0.00 1001.710 73.706 65 0.024611 1.249987 9/3/2016 9:06:50 AM 0.00 1002.030 73.706 65 0.024611 1.249987 9/3/2016 9:07:50 AM 0.00 1001.560 73.706 65 0.024617 1.249988 9/3/2016 9:08:50 AM 0.00 1002.060 73.832 65 0.024617 1.249987 9/3/2016 9:09:50 AM 0.00 1001.810 73.706 65 0.024617 1.249987 9/3/2016 9:10:50 AM 0.00 1001.710 73.706 65 0.024617 1.249987 9/3/2016 9:11:50 AM 0.00 1001.620 73.670 65 0.024617 1.249987 9/3/2016 9:12:50 AM 0.00 1001.900 73.706 65 0.024617 1.249986 9/3/2016 9:13:50 AM 0.00 1002.030 73.688 65 0.024622 1.249986 9/3/2016 9:14:50 AM 0.00 1001.930 73.796 65 0.024622 1.249986 9/3/2016 9:15:50 AM 0.00 1001.930 73.688 65 0.024622 1.249987 9/3/2016 9:16:50 AM 0.00 1002.250 73.742 65 0.024622 1.249987 9/3/2016 9:17:50 AM 0.00 1001.780 73.760 65 0.024622 1.249987 9/3/2016 9:18:50 AM 0.00 1001.840 73.688 65 0.024622 1.249987 9/3/2016 9:19:50 AM 0.00 1001.680 73.760 65 0.024622 1.249987 9/3/2016 9:20:50 AM 0.00 1001.840 73.688 65 0.024628 1.249987 9/3/2016 9:21:50 AM 0.00 1002.030 73.706 65 0.024628 1.249987 9/3/2016 9:22:50 AM 0.00 1001.960 73.742 65 0.024628 1.249988 9/3/2016 9:23:50 AM 0.00 1001.810 73.760 65 0.024628 1.249988 9/3/2016 9:24:50 AM 0.00 1001.840 73.724 65 0.024628 1.249988 9/3/2016 9:25:50 AM 0.00 1002.090 73.670 65 0.024622 1.249988 9/3/2016 9:26:50 AM 0.00 1001.650 73.706 65 0.024622 1.249987 9/3/2016 9:27:50 AM 0.00 1002.180 73.706 65 0.024622 1.249987 9/3/2016 9:28:50 AM 0.00 1001.930 73.688 65 0.024628 1.249987 9/3/2016 9:29:50 AM 0.00 1001.680 73.742 65 0.024628 1.249986 9/3/2016 9:30:50 AM 0.00 1002.210 73.724 65 0.024628 1.249986 9/3/2016 9:31:50 AM 0.00 1001.900 73.652 65 0.024634 1.249986 9/3/2016 9:32:50 AM 0.00 1001.750 73.724 65 0.024634 1.249986 9/3/2016 9:33:50 AM 0.00 1001.960 73.652 65 0.024628 1.249986 9/3/2016 9:34:50 AM 0.00 1001.650 73.688 65 0.024634 1.249987 9/3/2016 9:35:50 AM 0.00 1001.560 73.688 65 0.024634 1.249987 9/3/2016 9:36:50 AM 0.00 1002.000 73.778 65 0.024634 1.249987 9/3/2016 9:37:50 AM 0.00 1001.620 73.670 65 0.024640 1.249986 9/3/2016 9:38:50 AM 0.00 1001.960 73.652 65 0.024640 1.249986 9/3/2016 9:39:50 AM 0.00 1001.780 73.652 65 0.024640 1.249986 9/3/2016 9:40:50 AM 0.00 1001.710 73.652 65 0.024634 1.249986 9/3/2016 9:41:50 AM 0.00 1002.000 73.652 65 0.024640 1.249986 9/3/2016 9:42:50 AM 0.00 1001.710 73.652 65 0.024640 1.249986 9/3/2016 9:43:50 AM 0.00 1001.930 73.724 65 0.024640 1.249985 9/3/2016 9:44:50 AM 0.00 1001.930 73.616 65 0.024646 1.249985 9/3/2016 9:45:50 AM 0.00 1001.780 73.652 65 0.024640 1.249984 9/3/2016 9:46:50 AM 0.00 1002.030 73.688 65 0.024640 1.249986 9/3/2016 9:47:50 AM 0.00 1002.000 73.652 65 0.024640 1.249986 9/3/2016 9:48:50 AM 0.00 1002.120 73.706 65 0.024634 1.249986 9/3/2016 9:49:50 AM 0.00 1001.750 73.706 65 0.024640 1.249986 9/3/2016 9:50:50 AM 0.00 1001.530 73.670 65 0.024640 1.249986 9/3/2016 9:51:50 AM 0.00 1001.960 73.652 65 0.024646 1.249985 9/3/2016 9:52:50 AM 0.00 1002.060 73.652 65 0.024640 1.249985 9/3/2016 9:53:50 AM 0.00 1002.150 73.634 65 0.024640 1.249985 9/3/2016 9:54:50 AM 0.00 1001.840 73.724 65 0.024634 1.249986 9/3/2016 9:55:50 AM 0.00 1001.530 73.670 65 0.024634 1.249987 9/3/2016 9:56:50 AM 0.00 1002.090 73.598 65 0.024634 1.249986 9/3/2016 9:57:50 AM 0.00 1001.870 73.652 65 0.024634 1.249987 9/3/2016 9:58:50 AM 0.00 1002.030 73.616 65 0.024628 1.249987 9/3/2016 9:59:50 AM 0.00 1001.680 73.652 65 0.024634 1.249989 9/3/2016 10:00:50 AM 0.00 1002.210 73.616 65 0.024617 1.249985 9/3/2016 10:01:50 AM 0.00 1001.840 73.616 65 0.024628 1.249985 9/3/2016 10:02:50 AM 0.00 1001.750 73.688 65 0.024628 1.249985 9/3/2016 10:03:50 AM 0.00 1001.870 73.652 65 0.024622 1.249985 9/3/2016 10:04:50 AM 0.00 1002.120 73.616 65 0.024622 1.249985 9/3/2016 10:05:50 AM 0.00 1002.810 73.652 65 0.024617 1.249986 9/3/2016 10:06:50 AM 0.00 1001.930 73.616 65 0.024622 1.249986 9/3/2016 10:07:50 AM 0.00 1001.930 73.616 65 0.024622 1.249986 9/3/2016 10:08:50 AM 0.00 1001.960 73.634 65 0.024622 1.249986 9/3/2016 10:09:50 AM 0.00 1002.000 73.670 65 0.024617 1.249986 9/3/2016 10:10:50 AM 0.00 1002.180 73.598 65 0.024617 1.249986 9/3/2016 10:11:50 AM 0.00 1001.900 73.598 65 0.024611 1.249987 9/3/2016 10:12:50 AM 0.00 1001.840 73.616 65 0.024611 1.249986 9/3/2016 10:13:50 AM 0.00 1001.430 73.706 65 0.024611 1.249987 9/3/2016 10:14:50 AM 0.00 1001.870 73.562 65 0.024611 1.249987 9/3/2016 10:15:50 AM 0.00 1002.250 73.652 65 0.024605 1.249988 9/3/2016 10:16:50 AM 0.00 1001.870 73.562 65 0.024605 1.249988 9/3/2016 10:17:50 AM 0.00 1001.870 73.562 65 0.024599 1.249988 9/3/2016 10:18:50 AM 0.00 1002.210 73.616 65 0.024599 1.249988 9/3/2016 10:19:50 AM 0.00 1001.780 73.634 65 0.024594 1.24999 9/3/2016 10:20:50 AM 0.00 1001.900 73.670 65 0.024599 1.249989 9/3/2016 10:21:50 AM 0.00 1001.840 73.616 65 0.024599 1.24999 9/3/2016 10:22:50 AM 0.00 1001.870 73.634 65 0.024588 1.24999 9/3/2016 10:23:50 AM 0.00 1001.870 73.652 65 0.024588 1.249991 9/3/2016 10:24:50 AM 0.00 1001.840 73.616 65 0.024588 1.249991 9/3/2016 10:25:50 AM 0.00 1002.500 73.616 65 0.024588 1.249991 9/3/2016 10:26:50 AM 0.00 1001.930 73.616 65 0.024588 1.249991 9/3/2016 10:27:50 AM 0.00 1002.000 73.652 65 0.024594 1.249991 9/3/2016 10:28:50 AM 0.00 1001.780 73.652 65 0.024594 1.24999 9/3/2016 10:29:50 AM 0.00 1002.090 73.580 65 0.024588 1.249989 9/3/2016 10:30:50 AM 0.00 1001.710 73.652 65 0.024594 1.249989 9/3/2016 10:31:50 AM 0.00 1001.780 73.634 65 0.024594 1.24999 9/3/2016 10:32:50 AM 0.00 1002.460 73.598 65 0.024594 1.24999 9/3/2016 10:33:50 AM 0.00 1002.180 73.598 65 0.024588 1.24999 9/3/2016 10:34:50 AM 0.00 1002.090 73.652 65 0.024594 1.249991 9/3/2016 10:35:50 AM 0.00 1001.870 73.562 65 0.024594 1.249991 9/3/2016 10:36:50 AM 0.00 1002.460 73.598 65 0.024599 1.24999 9/3/2016 10:37:50 AM 0.00 1001.930 73.616 65 0.024599 1.24999 9/3/2016 10:38:50 AM 0.00 1001.680 73.562 65 0.024594 1.24999 9/3/2016 10:39:50 AM 0.00 1001.650 73.616 65 0.024599 1.24999 9/3/2016 10:40:50 AM 0.00 1001.590 73.562 65 0.024594 1.24999 9/3/2016 10:41:50 AM 0.00 1001.530 73.598 65 0.024594 1.24999 9/3/2016 10:42:50 AM 0.00 1002.180 73.580 65 0.024599 1.249989 9/3/2016 10:43:50 AM 0.00 1002.000 73.580 65 0.024599 1.24999 9/3/2016 10:44:50 AM 0.00 1002.120 73.616 65 0.024605 1.249988 9/3/2016 10:45:50 AM 0.00 1001.840 73.526 65 0.024594 1.249989 9/3/2016 10:46:50 AM 0.00 1002.150 73.634 65 0.024599 1.24999 9/3/2016 10:47:50 AM 0.00 1001.840 73.616 65 0.024594 1.24999 9/3/2016 10:48:50 AM 0.00 1001.870 73.634 65 0.024588 1.24999 9/3/2016 10:49:50 AM 0.00 1002.090 73.580 65 0.024594 1.249991 9/3/2016 10:50:50 AM 0.00 1002.680 73.616 65 0.024594 1.24999 9/3/2016 10:51:50 AM 0.00 1001.900 73.580 65 0.024594 1.24999 9/3/2016 10:52:50 AM 0.00 1002.120 73.616 65 0.024599 1.24999 9/3/2016 10:53:50 AM 0.00 1002.430 73.562 65 0.024594 1.24999 9/3/2016 10:54:50 AM 0.00 1001.680 73.562 65 0.024588 1.249991 9/3/2016 10:55:50 AM 0.00 1001.710 73.508 65 0.024582 1.249992 9/3/2016 10:56:50 AM 0.00 1002.400 73.616 65 0.024582 1.249991 9/3/2016 10:57:50 AM 0.00 1001.650 73.616 65 0.024582 1.249992 9/3/2016 10:58:50 AM 0.00 1002.500 73.544 65 0.024582 1.249992 9/3/2016 10:59:50 AM 0.00 1001.750 73.544 65 0.024576 1.249991 9/3/2016 11:00:50 AM 0.00 1002.060 73.562 65 0.024576 1.249991 9/3/2016 11:01:50 AM 0.00 1002.400 73.616 65 0.024582 1.249991 9/3/2016 11:02:50 AM 0.00 1001.810 73.598 65 0.024576 1.249991 9/3/2016 11:03:50 AM 0.00 1002.120 73.544 65 0.024576 1.24999 9/3/2016 11:04:50 AM 0.00 1001.810 73.508 65 0.024576 1.249991 9/3/2016 11:05:50 AM 0.00 1002.530 73.562 65 0.024576 1.249991 9/3/2016 11:06:50 AM 0.00 1001.960 73.562 65 0.024576 1.249991 9/3/2016 11:07:50 AM 0.00 1001.900 73.580 65 0.024576 1.249991 9/3/2016 11:08:50 AM 0.00 1001.810 73.580 65 0.024576 1.249991 9/3/2016 11:09:50 AM 0.00 1002.120 73.544 65 0.024576 1.249991 9/3/2016 11:10:50 AM 0.00 1002.310 73.544 65 0.024570 1.249991 9/3/2016 11:11:50 AM 0.00 1001.840 73.526 65 0.024570 1.249992 9/3/2016 11:12:50 AM 0.00 1002.000 73.508 65 0.024564 1.249992 9/3/2016 11:13:50 AM 0.00 1001.930 73.544 65 0.024570 1.249992 9/3/2016 11:14:50 AM 0.00 1002.120 73.544 65 0.024570 1.249992 9/3/2016 11:15:50 AM 0.00 1002.060 73.562 65 0.024570 1.249992 9/3/2016 11:16:50 AM 0.00 1001.750 73.526 65 0.024570 1.249992 9/3/2016 11:17:50 AM 0.00 1001.650 73.616 65 0.024564 1.249992 9/3/2016 11:18:50 AM 0.00 1002.560 73.580 65 0.024564 1.249993 9/3/2016 11:19:50 AM 0.00 1001.870 73.562 65 0.024564 1.249993 9/3/2016 11:20:50 AM 0.00 1002.150 73.562 65 0.024564 1.249993 9/3/2016 11:21:50 AM 0.00 1002.150 73.562 65 0.024564 1.249993 9/3/2016 11:22:50 AM 0.00 1002.370 73.508 65 0.024564 1.249993 9/3/2016 11:23:50 AM 0.00 1002.560 73.598 64 0.024564 1.249994 9/3/2016 11:24:50 AM 0.00 1001.560 73.544 65 0.024564 1.249993 9/3/2016 11:25:50 AM 0.00 1001.560 73.526 65 0.024553 1.249994 9/3/2016 11:26:50 AM 0.00 1002.060 73.634 65 0.024558 1.249993 9/3/2016 11:27:50 AM 0.00 1001.750 73.526 64 0.024564 1.249993 9/3/2016 11:28:50 AM 0.00 1002.120 73.544 65 0.024564 1.249993 9/3/2016 11:29:50 AM 0.00 1002.030 73.544 65 0.024570 1.249993 9/3/2016 11:30:50 AM 0.00 1001.530 73.508 65 0.024570 1.249992 9/3/2016 11:31:50 AM 0.00 1001.840 73.544 65 0.024570 1.249993 9/3/2016 11:32:50 AM 0.00 1002.180 73.490 65 0.024570 1.249992 9/3/2016 11:33:50 AM 0.00 1001.590 73.472 65 0.024570 1.249992 9/3/2016 11:34:50 AM 0.00 1001.840 73.526 65 0.024576 1.249994 9/3/2016 11:35:50 AM 0.00 1002.090 73.580 64 0.024570 1.249993 9/3/2016 11:36:50 AM 0.00 1002.150 73.562 65 0.024576 1.249992 9/3/2016 11:37:50 AM 0.00 1001.750 73.526 65 0.024582 1.249992 9/3/2016 11:38:50 AM 0.00 1001.500 73.562 64 0.024576 1.249992 9/3/2016 11:39:50 AM 0.00 1001.840 73.544 64 0.024582 1.249992 9/3/2016 11:40:50 AM 0.00 1002.120 73.526 64 0.024582 1.249991 9/3/2016 11:41:50 AM 0.00 1001.560 73.544 64 0.024576 1.249991 9/3/2016 11:42:50 AM 0.00 1002.280 73.508 64 0.024582 1.249991 9/3/2016 11:43:50 AM 0.00 1001.620 73.508 64 0.024588 1.249991 9/3/2016 11:44:50 AM 0.00 1001.810 73.490 65 0.024588 1.249992 9/3/2016 11:45:50 AM 0.00 1001.840 73.544 64 0.024588 1.249991 9/3/2016 11:46:50 AM 0.00 1001.930 73.526 64 0.024588 1.249991 9/3/2016 11:47:50 AM 0.00 1002.120 73.544 64 0.024588 1.249992 9/3/2016 11:48:50 AM 0.00 1001.590 73.562 65 0.024582 1.249991 9/3/2016 11:49:50 AM 0.00 1001.590 73.562 64 0.024588 1.249991 9/3/2016 11:50:50 AM 0.00 1001.870 73.562 65 0.024588 1.249991 9/3/2016 11:51:50 AM 0.00 1001.870 73.562 65 0.024594 1.249991 9/3/2016 11:52:50 AM 0.00 1002.460 73.490 65 0.024588 1.249991 9/3/2016 11:53:50 AM 0.00 1002.370 73.490 65 0.024588 1.24999 9/3/2016 11:54:50 AM 0.00 1002.310 73.526 65 0.024588 1.249992 9/3/2016 11:55:50 AM 0.00 1001.930 73.544 65 0.024582 1.249992 9/3/2016 11:56:50 AM 0.00 1001.710 73.508 65 0.024582 1.249991 9/3/2016 11:57:50 AM 0.00 1001.930 73.544 65 0.024588 1.249991 9/3/2016 11:58:50 AM 0.00 1001.620 73.490 65 0.024588 1.249992 9/3/2016 11:59:50 AM 0.00 1001.620 73.508 65 0.024588 1.249995 9/3/2016 12:00:50 PM 0.00 1002.210 73.544 65 0.024582 1.249993 9/3/2016 12:01:50 PM 0.00 1001.560 73.526 65 0.024594 1.249988 9/3/2016 12:02:50 PM 0.00 1001.710 73.508 65 0.024599 1.249989 9/3/2016 12:03:50 PM 0.00 1001.810 73.508 65 0.024599 1.249989 9/3/2016 12:04:50 PM 0.00 1001.710 73.508 65 0.024599 1.249989 9/3/2016 12:05:50 PM 0.00 1001.400 73.472 65 0.024594 1.249989 9/3/2016 12:06:50 PM 0.00 1001.680 73.562 65 0.024594 1.249989 9/3/2016 12:07:50 PM 0.00 1002.060 73.562 65 0.024599 1.249989 9/3/2016 12:08:50 PM 0.00 1001.810 73.508 65 0.024599 1.249989 9/3/2016 12:09:50 PM 0.00 1001.650 73.544 65 0.024594 1.24999 9/3/2016 12:10:50 PM 0.00 1001.750 73.454 65 0.024588 1.24999 9/3/2016 12:11:50 PM 0.00 1001.780 73.472 65 0.024594 1.24999 9/3/2016 12:12:50 PM 0.00 1001.840 73.526 65 0.024594 1.24999 9/3/2016 12:13:50 PM 0.00 1001.870 73.562 65 0.024594 1.24999 9/3/2016 12:14:50 PM 0.00 1001.710 73.508 65 0.024594 1.24999 9/3/2016 12:15:50 PM 0.00 1001.780 73.562 65 0.024594 1.24999 9/3/2016 12:16:50 PM 0.00 1001.870 73.562 65 0.024594 1.24999 9/3/2016 12:17:50 PM 0.00 1001.810 73.508 65 0.024588 1.24999 9/3/2016 12:18:50 PM 0.00 1002.250 73.472 65 0.024588 1.24999 9/3/2016 12:19:50 PM 0.00 1001.650 73.526 65 0.024588 1.24999 9/3/2016 12:20:50 PM 0.00 1002.280 73.490 65 0.024588 1.24999 9/3/2016 12:21:50 PM 0.00 1001.680 73.454 65 0.024594 1.249991 9/3/2016 12:22:50 PM 0.00 1001.530 73.418 65 0.024588 1.249991 9/3/2016 12:23:50 PM 0.00 1001.930 73.544 65 0.024594 1.249991 9/3/2016 12:24:50 PM 0.00 1001.620 73.418 65 0.024588 1.249991 9/3/2016 12:25:50 PM 0.00 1001.810 73.508 65 0.024588 1.249991 9/3/2016 12:26:50 PM 0.00 1001.560 73.544 65 0.024582 1.24999 9/3/2016 12:27:50 PM 0.00 1001.750 73.454 65 0.024594 1.24999 9/3/2016 12:28:50 PM 0.00 1001.810 73.490 65 0.024594 1.24999 9/3/2016 12:29:50 PM 0.00 1001.430 73.508 65 0.024594 1.24999 9/3/2016 12:30:50 PM 0.00 1001.430 73.508 65 0.024599 1.249988 9/3/2016 12:31:50 PM 0.00 1001.900 73.508 65 0.024599 1.249989 9/3/2016 12:32:50 PM 0.00 1001.620 73.508 65 0.024599 1.249989 9/3/2016 12:33:50 PM 0.00 1001.840 73.454 65 0.024599 1.249989 9/3/2016 12:34:50 PM 0.00 1001.620 73.418 65 0.024605 1.24999 9/3/2016 12:35:50 PM 0.00 1001.560 73.544 65 0.024605 1.24999 9/3/2016 12:36:50 PM 0.00 1001.460 73.454 65 0.024617 1.249989 9/3/2016 12:37:50 PM 0.00 1001.560 73.508 65 0.024611 1.249989 9/3/2016 12:38:50 PM 0.00 1001.530 73.418 65 0.024605 1.249989 9/3/2016 12:39:50 PM 0.00 1002.030 73.454 65 0.024617 1.249989 9/3/2016 12:40:50 PM 0.00 1001.810 73.490 65 0.024611 1.249989 9/3/2016 12:41:50 PM 0.00 1001.710 73.490 65 0.024605 1.249988 9/3/2016 12:42:50 PM 0.00 1001.620 73.418 65 0.024617 1.249988 9/3/2016 12:43:50 PM 0.00 1001.680 73.454 65 0.024611 1.249988 9/3/2016 12:44:50 PM 0.00 1001.680 73.454 65 0.024617 1.249988 9/3/2016 12:45:50 PM 0.00 1001.250 73.418 65 0.024622 1.249987 9/3/2016 12:46:50 PM 0.00 1001.250 73.418 65 0.024622 1.249988 9/3/2016 12:47:50 PM 0.00 1001.500 73.472 65 0.024622 1.249988 9/3/2016 12:48:50 PM 0.00 1001.530 73.490 65 0.024622 1.249987 9/3/2016 12:49:50 PM 0.00 1001.590 73.454 65 0.024622 1.249988 9/3/2016 12:50:50 PM 0.00 1001.560 73.454 65 0.024622 1.249987 9/3/2016 12:51:50 PM 0.00 1001.250 73.418 65 0.024617 1.249987 9/3/2016 12:52:50 PM 0.00 1001.620 73.418 65 0.024622 1.249986 9/3/2016 12:53:50 PM 0.00 1001.590 73.472 65 0.024622 1.249986 9/3/2016 12:54:50 PM 0.00 1001.340 73.490 65 0.024617 1.249988 9/3/2016 12:55:50 PM 0.00 1001.340 73.418 65 0.024617 1.249988 9/3/2016 12:56:50 PM 0.00 1001.530 73.508 65 0.024611 1.249989 9/3/2016 12:57:50 PM 0.00 1001.430 73.562 66 0.024617 1.249988 9/3/2016 12:58:50 PM 0.00 1001.560 73.454 66 0.024617 1.249989 9/3/2016 12:59:50 PM 0.00 1001.500 73.562 66 0.024611 1.249991 9/3/2016 1:00:50 PM 0.00 1001.430 73.580 66 0.024617 1.249986 9/3/2016 1:01:50 PM 0.00 1001.780 73.562 66 0.024617 1.249987 9/3/2016 1:02:50 PM 0.00 1001.460 73.544 67 0.024617 1.249987 9/3/2016 1:03:50 PM 0.00 1001.430 73.598 67 0.024617 1.249986 9/3/2016 1:04:50 PM 0.00 1001.000 73.616 67 0.024617 1.249986 9/3/2016 1:05:50 PM 0.00 1001.560 73.688 67 0.024617 1.249987 9/3/2016 1:06:50 PM 0.00 1001.180 73.706 67 0.024617 1.249987 9/3/2016 1:07:50 PM 0.00 1001.530 73.706 67 0.024611 1.249987 9/3/2016 1:08:50 PM 0.00 1001.370 73.616 67 0.024617 1.249987 9/3/2016 1:09:50 PM 0.00 1001.460 73.706 67 0.024617 1.249987 9/3/2016 1:10:50 PM 0.00 1001.430 73.706 67 0.024617 1.249987 9/3/2016 1:11:50 PM 0.00 1001.430 73.706 67 0.024611 1.249988 9/3/2016 1:12:50 PM 0.00 1001.530 73.670 67 0.024611 1.249987 9/3/2016 1:13:50 PM 0.00 1001.530 73.706 67 0.024611 1.249988 9/3/2016 1:14:50 PM 0.00 1001.150 73.706 67 0.024611 1.249986 9/3/2016 1:15:50 PM 0.00 1001.030 73.634 67 0.024605 1.249988 9/3/2016 1:16:50 PM 0.00 1001.090 73.724 67 0.024599 1.249988 9/3/2016 1:17:50 PM 0.00 1001.060 73.652 67 0.024599 1.249988 9/3/2016 1:18:50 PM 0.00 1001.370 73.688 67 0.024594 1.249988 9/3/2016 1:19:50 PM 0.00 1001.560 73.706 67 0.024599 1.249989 9/3/2016 1:20:50 PM 0.00 1001.340 73.652 67 0.024599 1.249989 9/3/2016 1:21:50 PM 0.00 1001.340 73.706 67 0.024599 1.249989 9/3/2016 1:22:50 PM 0.00 1001.310 73.634 67 0.024594 1.249989 9/3/2016 1:23:50 PM 0.00 1001.530 73.670 67 0.024594 1.24999 9/3/2016 1:24:50 PM 0.00 1001.210 73.634 67 0.024594 1.249989 9/3/2016 1:25:50 PM 0.00 1001.340 73.652 67 0.024594 1.249989 9/3/2016 1:26:50 PM 0.00 1001.530 73.706 67 0.024594 1.24999 9/3/2016 1:27:50 PM 0.00 1001.150 73.598 67 0.024594 1.249988 9/3/2016 1:28:50 PM 0.00 1001.280 73.616 67 0.024599 1.249989 9/3/2016 1:29:50 PM 0.00 1001.340 73.706 67 0.024599 1.249988 9/3/2016 1:30:50 PM 0.00 1001.400 73.652 68 0.024599 1.249988 9/3/2016 1:31:50 PM 0.00 1001.340 73.706 68 0.024594 1.249988 9/3/2016 1:32:50 PM 0.00 1001.370 73.706 68 0.024605 1.249988 9/3/2016 1:33:50 PM 0.00 1001.310 73.742 68 0.024599 1.249989 9/3/2016 1:34:50 PM 0.00 1001.060 73.760 68 0.024605 1.249989 9/3/2016 1:35:50 PM 0.00 1001.180 73.724 68 0.024605 1.24999 9/3/2016 1:36:50 PM 0.00 1001.280 73.796 68 0.024599 1.249989 9/3/2016 1:37:50 PM 0.00 1001.620 73.760 68 0.024599 1.249989 9/3/2016 1:38:50 PM 0.00 1001.280 73.868 68 0.024605 1.249989 9/3/2016 1:39:50 PM 0.00 1001.250 73.796 68 0.024599 1.249988 9/3/2016 1:40:50 PM 0.00 1001.180 73.868 68 0.024605 1.249988 9/3/2016 1:41:50 PM 0.00 1001.120 73.814 68 0.024605 1.249988 9/3/2016 1:42:50 PM 0.00 1000.810 73.778 67 0.024605 1.249988 9/3/2016 1:43:50 PM 0.00 1001.210 73.760 67 0.024611 1.249989 9/3/2016 1:44:50 PM 0.00 1000.750 73.760 67 0.024611 1.249988 9/3/2016 1:45:50 PM 0.00 1001.090 73.724 67 0.024611 1.249988 9/3/2016 1:46:50 PM 0.00 1000.710 73.706 67 0.024611 1.249988 9/3/2016 1:47:50 PM 0.00 1000.900 73.796 68 0.024611 1.249988 9/3/2016 1:48:50 PM 0.00 1000.870 73.760 68 0.024605 1.249987 9/3/2016 1:49:50 PM 0.00 1001.340 73.796 68 0.024605 1.249988 9/3/2016 1:50:50 PM 0.00 1001.210 73.850 68 0.024605 1.249987 9/3/2016 1:51:50 PM 0.00 1000.960 73.778 68 0.024605 1.249988 9/3/2016 1:52:50 PM 0.00 1000.750 73.760 68 0.024605 1.249987 9/3/2016 1:53:50 PM 0.00 1001.120 73.760 68 0.024605 1.249988 9/3/2016 1:54:50 PM 0.00 1001.120 73.760 68 0.024599 1.249989 9/3/2016 1:55:50 PM 0.00 1001.090 73.706 68 0.024605 1.249989 9/3/2016 1:56:50 PM 0.00 1001.000 73.868 68 0.024594 1.249989 9/3/2016 1:57:50 PM 0.00 1001.310 73.850 68 0.024599 1.249989 9/3/2016 1:58:50 PM 0.00 1000.400 73.850 68 0.024599 1.24999 9/3/2016 1:59:50 PM 0.00 1001.280 73.886 69 0.024594 1.24999 9/3/2016 2:00:50 PM 0.00 1001.090 73.886 69 0.024599 1.249989 9/3/2016 2:01:50 PM 0.00 1001.150 73.940 69 0.024594 1.249989 9/3/2016 2:02:50 PM 0.00 1001.310 73.850 69 0.024594 1.249989 9/3/2016 2:03:50 PM 0.00 1000.960 73.940 69 0.024582 1.24999 9/3/2016 2:04:50 PM 0.00 1001.180 73.868 69 0.024582 1.24999 9/3/2016 2:05:50 PM 0.00 1001.000 74.030 69 0.024582 1.24999 9/3/2016 2:06:50 PM 0.00 1000.870 74.012 69 0.024582 1.249991 9/3/2016 2:07:50 PM 0.00 1001.180 73.958 69 0.024582 1.249991 9/3/2016 2:08:50 PM 0.00 1001.210 73.976 69 0.024582 1.249991 9/3/2016 2:09:50 PM 0.00 1000.810 74.030 69 0.024576 1.249992 9/3/2016 2:10:50 PM 0.00 1000.870 74.012 69 0.024576 1.249992 9/3/2016 2:11:50 PM 0.00 1000.750 73.994 69 0.024570 1.249992 9/3/2016 2:12:50 PM 0.00 1000.780 73.958 69 0.024570 1.249992 9/3/2016 2:13:50 PM 0.00 1001.210 74.066 69 0.024570 1.249992 9/3/2016 2:14:50 PM 0.00 1001.120 73.976 69 0.024570 1.249992 9/3/2016 2:15:50 PM 0.00 1000.680 74.012 68 0.024570 1.249992 9/3/2016 2:16:50 PM 0.00 1000.870 73.958 68 0.024570 1.249992 9/3/2016 2:17:50 PM 0.00 1000.590 73.958 68 0.024564 1.249993 9/3/2016 2:18:50 PM 0.00 1001.060 73.940 68 0.024558 1.249993 9/3/2016 2:19:50 PM 0.00 1000.840 73.904 68 0.024558 1.249994 9/3/2016 2:20:50 PM 0.00 1000.900 73.886 68 0.024558 1.249994 9/3/2016 2:21:50 PM 0.00 1000.590 73.850 68 0.024558 1.249994 9/3/2016 2:22:50 PM 0.00 1000.710 73.904 67 0.024558 1.249994 9/3/2016 2:23:50 PM 0.00 1000.810 73.958 67 0.024558 1.249994 9/3/2016 2:24:50 PM 0.00 1001.000 73.886 67 0.024564 1.249994 9/3/2016 2:25:50 PM 0.00 1000.810 73.886 67 0.024553 1.249994 9/3/2016 2:26:50 PM 0.00 1001.210 73.832 67 0.024558 1.249993 9/3/2016 2:27:50 PM 0.00 1000.780 73.850 67 0.024558 1.249993 9/3/2016 2:28:50 PM 0.00 1001.000 73.886 67 0.024570 1.249993 9/3/2016 2:29:50 PM 0.00 1000.780 73.850 67 0.024558 1.249993 9/3/2016 2:30:50 PM 0.00 1001.000 73.886 67 0.024564 1.249992 9/3/2016 2:31:50 PM 0.00 1000.560 73.814 67 0.024564 1.249992 9/3/2016 2:32:50 PM 0.00 1000.780 73.850 68 0.024564 1.249993 9/3/2016 2:33:50 PM 0.00 1000.650 73.760 67 0.024564 1.249993 9/3/2016 2:34:50 PM 0.00 1000.460 73.760 68 0.024564 1.249993 9/3/2016 2:35:50 PM 0.00 1000.650 73.814 67 0.024570 1.249993 9/3/2016 2:36:50 PM 0.00 1000.500 73.832 67 0.024576 1.249992 9/3/2016 2:37:50 PM 0.00 1000.560 73.760 67 0.024576 1.249992 9/3/2016 2:38:50 PM 0.00 1000.340 73.796 67 0.024570 1.249992 9/3/2016 2:39:50 PM 0.00 1000.810 73.778 67 0.024570 1.249991 9/3/2016 2:40:50 PM 0.00 1000.650 73.760 67 0.024576 1.249991 9/3/2016 2:41:50 PM 0.00 1000.460 73.742 67 0.024576 1.249992 9/3/2016 2:42:50 PM 0.00 1000.810 73.796 67 0.024576 1.249992 9/3/2016 2:43:50 PM 0.00 1000.460 73.814 67 0.024582 1.249992 9/3/2016 2:44:50 PM 0.00 1000.750 73.814 67 0.024582 1.249992 9/3/2016 2:45:50 PM 0.00 1000.810 73.868 67 0.024582 1.24999 9/3/2016 2:46:50 PM 0.00 1000.710 73.868 67 0.024588 1.249991 9/3/2016 2:47:50 PM 0.00 1000.620 73.796 67 0.024588 1.249991 9/3/2016 2:48:50 PM 0.00 1000.090 73.742 67 0.024588 1.24999 9/3/2016 2:49:50 PM 0.00 1000.590 73.760 67 0.024588 1.24999 9/3/2016 2:50:50 PM 0.00 1000.900 73.796 67 0.024582 1.24999 9/3/2016 2:51:50 PM 0.00 1000.530 73.778 67 0.024582 1.24999 9/3/2016 2:52:50 PM 0.00 1000.750 73.760 67 0.024582 1.24999 9/3/2016 2:53:50 PM 0.00 1000.460 73.760 67 0.024582 1.249991 9/3/2016 2:54:50 PM 0.00 1000.620 73.796 67 0.024582 1.249992 9/3/2016 2:55:50 PM 0.00 1000.620 73.796 67 0.024576 1.249992 9/3/2016 2:56:50 PM 0.00 1000.000 73.760 67 0.024576 1.249991 9/3/2016 2:57:50 PM 0.00 1000.280 73.724 67 0.024576 1.249991 9/3/2016 2:58:50 PM 0.00 1000.370 73.724 67 0.024582 1.249991 9/3/2016 2:59:50 PM 0.00 1000.370 73.724 67 0.024582 1.249994 9/3/2016 3:00:50 PM 0.00 1000.500 73.706 67 0.024588 1.24999 9/3/2016 3:01:50 PM 0.00 1000.430 73.670 67 0.024582 1.249991 9/3/2016 3:02:50 PM 0.00 1000.370 73.616 67 0.024582 1.24999 9/3/2016 3:03:50 PM 0.00 1000.460 73.634 67 0.024582 1.24999 9/3/2016 3:04:50 PM 0.00 1000.620 73.688 67 0.024582 1.24999 9/3/2016 3:05:50 PM 0.00 1000.120 73.652 67 0.024582 1.24999 9/3/2016 3:06:50 PM 0.00 999.900 73.742 67 0.024582 1.24999 9/3/2016 3:07:50 PM 0.00 1000.030 73.706 67 0.024588 1.24999 9/3/2016 3:08:50 PM 0.00 1000.250 73.616 66 0.024588 1.24999 9/3/2016 3:09:50 PM 0.00 1000.250 73.688 66 0.024588 1.24999 9/3/2016 3:10:50 PM 0.00 999.810 73.688 66 0.024582 1.24999 9/3/2016 3:11:50 PM 0.00 1000.310 73.652 67 0.024582 1.249991 9/3/2016 3:12:50 PM 0.00 1000.150 73.706 66 0.024582 1.24999 9/3/2016 3:13:50 PM 0.00 1000.310 73.652 66 0.024582 1.24999 9/3/2016 3:14:50 PM 0.00 1000.280 73.724 66 0.024582 1.249989 9/3/2016 3:15:50 PM 0.00 999.750 73.652 66 0.024582 1.249991 9/3/2016 3:16:50 PM 0.00 999.960 73.616 66 0.024582 1.24999 9/3/2016 3:17:50 PM 0.00 1000.250 73.688 66 0.024582 1.249991 9/3/2016 3:18:50 PM 0.00 1000.060 73.616 66 0.024576 1.24999 9/3/2016 3:19:50 PM 0.00 1000.150 73.688 66 0.024582 1.249991 9/3/2016 3:20:50 PM 0.00 999.750 73.652 66 0.024582 1.249991 9/3/2016 3:21:50 PM 0.00 1000.280 73.652 66 0.024576 1.249992 9/3/2016 3:22:50 PM 0.00 1000.150 73.616 66 0.024582 1.249992 9/3/2016 3:23:50 PM 0.00 1000.340 73.688 66 0.024570 1.249992 9/3/2016 3:24:50 PM 0.00 1000.060 73.688 66 0.024570 1.249992 9/3/2016 3:25:50 PM 0.00 999.530 73.688 66 0.024570 1.249992 9/3/2016 3:26:50 PM 0.00 999.780 73.706 66 0.024570 1.249992 9/3/2016 3:27:50 PM 0.00 999.780 73.670 66 0.024576 1.249991 9/3/2016 3:28:50 PM 0.00 999.780 73.616 66 0.024576 1.249991 9/3/2016 3:29:50 PM 0.00 1000.060 73.670 66 0.024576 1.249991 9/3/2016 3:30:50 PM 0.00 1000.060 73.598 66 0.024582 1.24999 9/3/2016 3:31:50 PM 0.00 999.590 73.598 66 0.024576 1.249991 9/3/2016 3:32:50 PM 0.00 1000.150 73.616 66 0.024582 1.249991 9/3/2016 3:33:50 PM 0.00 1000.000 73.634 66 0.024582 1.249991 9/3/2016 3:34:50 PM 0.00 999.870 73.688 66 0.024582 1.249992 9/3/2016 3:35:50 PM 0.00 1000.000 73.634 66 0.024582 1.249992 9/3/2016 3:36:50 PM 0.00 999.500 73.616 66 0.024582 1.249991 9/3/2016 3:37:50 PM 0.00 999.840 73.634 66 0.024588 1.24999 9/3/2016 3:38:50 PM 0.00 999.750 73.652 66 0.024588 1.249991 9/3/2016 3:39:50 PM 0.00 999.870 73.580 66 0.024582 1.24999 9/3/2016 3:40:50 PM 0.00 999.780 73.706 66 0.024582 1.24999 9/3/2016 3:41:50 PM 0.00 999.340 73.616 66 0.024588 1.24999 9/3/2016 3:42:50 PM 0.00 999.530 73.562 66 0.024594 1.24999 9/3/2016 3:43:50 PM 0.00 999.680 73.616 66 0.024594 1.24999 9/3/2016 3:44:50 PM 0.00 999.710 73.616 66 0.024594 1.24999 9/3/2016 3:45:50 PM 0.00 999.680 73.616 66 0.024594 1.249989 9/3/2016 3:46:50 PM 0.00 999.870 73.616 66 0.024599 1.24999 9/3/2016 3:47:50 PM 0.00 999.620 73.562 66 0.024594 1.24999 9/3/2016 3:48:50 PM 0.00 1000.210 73.562 66 0.024594 1.249989 9/3/2016 3:49:50 PM 0.00 999.870 73.508 66 0.024599 1.249989 9/3/2016 3:50:50 PM 0.00 1000.000 73.544 66 0.024599 1.249989 9/3/2016 3:51:50 PM 0.00 999.460 73.508 66 0.024594 1.249989 9/3/2016 3:52:50 PM 0.00 999.340 73.562 66 0.024599 1.249989 9/3/2016 3:53:50 PM 0.00 999.780 73.580 66 0.024599 1.24999 9/3/2016 3:54:50 PM 0.00 1000.120 73.598 66 0.024594 1.24999 9/3/2016 3:55:50 PM 0.00 999.810 73.562 66 0.024594 1.24999 9/3/2016 3:56:50 PM 0.00 999.780 73.616 66 0.024594 1.24999 9/3/2016 3:57:50 PM 0.00 999.590 73.580 66 0.024594 1.24999 9/3/2016 3:58:50 PM 0.00 999.590 73.616 66 0.024599 1.24999 9/3/2016 3:59:50 PM 0.00 1000.060 73.580 66 0.024594 1.249992 9/3/2016 4:00:50 PM 0.00 999.430 73.526 66 0.024611 1.249988 9/3/2016 4:01:50 PM 0.00 999.870 73.598 66 0.024594 1.249988 9/3/2016 4:02:50 PM 0.00 999.370 73.472 66 0.024594 1.249988 9/3/2016 4:03:50 PM 0.00 999.810 73.526 66 0.024599 1.249988 9/3/2016 4:04:50 PM 0.00 999.590 73.508 66 0.024599 1.249988 9/3/2016 4:05:50 PM 0.00 999.930 73.490 66 0.024599 1.249988 9/3/2016 4:06:50 PM 0.00 999.280 73.490 66 0.024599 1.249988 9/3/2016 4:07:50 PM 0.00 999.650 73.508 66 0.024594 1.249988 9/3/2016 4:08:50 PM 0.00 999.250 73.544 66 0.024599 1.249988 9/3/2016 4:09:50 PM 0.00 999.460 73.472 65 0.024599 1.249989 9/3/2016 4:10:50 PM 0.00 999.530 73.544 65 0.024599 1.249988 9/3/2016 4:11:50 PM 0.00 999.150 73.454 66 0.024594 1.249988 9/3/2016 4:12:50 PM 0.00 999.150 73.454 66 0.024599 1.249988 9/3/2016 4:13:50 PM 0.00 999.340 73.454 66 0.024599 1.249988 9/3/2016 4:14:50 PM 0.00 999.150 73.454 66 0.024605 1.249988 9/3/2016 4:15:50 PM 0.00 999.620 73.454 66 0.024599 1.249988 9/3/2016 4:16:50 PM 0.00 999.930 73.472 66 0.024599 1.249988 9/3/2016 4:17:50 PM 0.00 1000.000 73.526 66 0.024594 1.249988 9/3/2016 4:18:50 PM 0.00 999.680 73.508 66 0.024594 1.249988 9/3/2016 4:19:50 PM 0.00 999.250 73.454 66 0.024599 1.249988 9/3/2016 4:20:50 PM 0.00 999.930 73.472 66 0.024599 1.249988 9/3/2016 4:21:50 PM 0.00 999.620 73.454 66 0.024599 1.249989 9/3/2016 4:22:50 PM 0.00 999.210 73.436 65 0.024599 1.249989 9/3/2016 4:23:50 PM 0.00 999.400 73.436 65 0.024599 1.249989 9/3/2016 4:24:50 PM 0.00 999.280 73.472 65 0.024594 1.249989 9/3/2016 4:25:50 PM 0.00 999.650 73.508 65 0.024599 1.249989 9/3/2016 4:26:50 PM 0.00 1000.030 73.490 65 0.024594 1.249988 9/3/2016 4:27:50 PM 0.00 999.530 73.454 65 0.024599 1.249988 9/3/2016 4:28:50 PM 0.00 999.840 73.472 65 0.024605 1.249988 9/3/2016 4:29:50 PM 0.00 999.460 73.490 65 0.024605 1.249988 9/3/2016 4:30:50 PM 0.00 999.400 73.454 65 0.024611 1.249986 9/3/2016 4:31:50 PM 0.00 999.590 73.454 65 0.024605 1.249987 9/3/2016 4:32:50 PM 0.00 999.460 73.490 65 0.024605 1.249987 9/3/2016 4:33:50 PM 0.00 999.180 73.418 65 0.024611 1.249986 9/3/2016 4:34:50 PM 0.00 999.460 73.490 65 0.024617 1.249988 9/3/2016 4:35:50 PM 0.00 999.090 73.382 65 0.024617 1.249987 9/3/2016 4:36:50 PM 0.00 999.180 73.400 65 0.024622 1.249986 9/3/2016 4:37:50 PM 0.00 999.250 73.454 65 0.024622 1.249986 9/3/2016 4:38:50 PM 0.00 999.400 73.418 65 0.024622 1.249986 9/3/2016 4:39:50 PM 0.00 999.180 73.508 65 0.024622 1.249985 9/3/2016 4:40:50 PM 0.00 999.560 73.418 65 0.024622 1.249985 9/3/2016 4:41:50 PM 0.00 999.210 73.436 66 0.024628 1.249986 9/3/2016 4:42:50 PM 0.00 999.280 73.418 65 0.024628 1.249984 9/3/2016 4:43:50 PM 0.00 999.180 73.418 65 0.024634 1.249985 9/3/2016 4:44:50 PM 0.00 999.840 73.418 65 0.024640 1.249984 9/3/2016 4:45:50 PM 0.00 999.340 73.400 65 0.024640 1.249984 9/3/2016 4:46:50 PM 0.00 999.870 73.454 66 0.024640 1.249984 9/3/2016 4:47:50 PM 0.00 999.430 73.400 65 0.024640 1.249985 9/3/2016 4:48:50 PM 0.00 999.370 73.418 66 0.024640 1.249984 9/3/2016 4:49:50 PM 0.00 1000.000 73.364 65 0.024640 1.249984 9/3/2016 4:50:50 PM 0.00 999.590 73.454 65 0.024646 1.249984 9/3/2016 4:51:50 PM 0.00 999.210 73.454 66 0.024646 1.249983 9/3/2016 4:52:50 PM 0.00 999.930 73.418 66 0.024646 1.249984 9/3/2016 4:53:50 PM 0.00 999.750 73.346 65 0.024646 1.249984 9/3/2016 4:54:50 PM 0.00 999.340 73.454 65 0.024640 1.249985 9/3/2016 4:55:50 PM 0.00 999.810 73.364 65 0.024640 1.249985 9/3/2016 4:56:50 PM 0.00 999.590 73.454 65 0.024634 1.249985 9/3/2016 4:57:50 PM 0.00 999.280 73.418 65 0.024640 1.249985 9/3/2016 4:58:50 PM 0.00 999.650 73.310 65 0.024634 1.249986 9/3/2016 4:59:50 PM 0.00 999.060 73.364 65 0.024634 1.249987 9/3/2016 5:00:50 PM 0.00 999.400 73.436 65 0.024640 1.249985 9/3/2016 5:01:50 PM 0.00 999.210 73.346 65 0.024634 1.249985 9/3/2016 5:02:50 PM 0.00 999.310 73.364 65 0.024628 1.249985 9/3/2016 5:03:50 PM 0.00 999.460 73.310 65 0.024628 1.249985 9/3/2016 5:04:50 PM 0.00 999.840 73.346 65 0.024628 1.249985 9/3/2016 5:05:50 PM 0.00 999.060 73.364 65 0.024628 1.249985 9/3/2016 5:06:50 PM 0.00 999.680 73.364 65 0.024628 1.249986 9/3/2016 5:07:50 PM 0.00 999.120 73.364 65 0.024628 1.249986 9/3/2016 5:08:50 PM 0.00 999.030 73.346 65 0.024628 1.249986 9/3/2016 5:09:50 PM 0.00 999.280 73.418 65 0.024628 1.249986 9/3/2016 5:10:50 PM 0.00 999.280 73.310 65 0.024622 1.249986 9/3/2016 5:11:50 PM 0.00 999.030 73.364 65 0.024622 1.249987 9/3/2016 5:12:50 PM 0.00 999.650 73.328 65 0.024617 1.249986 9/3/2016 5:13:50 PM 0.00 999.500 73.418 65 0.024622 1.249987 9/3/2016 5:14:50 PM 0.00 999.250 73.400 65 0.024622 1.249986 9/3/2016 5:15:50 PM 0.00 999.560 73.418 65 0.024617 1.249987 9/3/2016 5:16:50 PM 0.00 999.030 73.346 65 0.024611 1.249987 9/3/2016 5:17:50 PM 0.00 999.180 73.400 65 0.024611 1.249987 9/3/2016 5:18:50 PM 0.00 999.000 73.382 65 0.024605 1.249988 9/3/2016 5:19:50 PM 0.00 999.210 73.346 65 0.024605 1.249988 9/3/2016 5:20:50 PM 0.00 999.180 73.382 65 0.024605 1.249989 9/3/2016 5:21:50 PM 0.00 999.120 73.328 65 0.024599 1.249989 9/3/2016 5:22:50 PM 0.00 999.210 73.346 65 0.024599 1.24999 9/3/2016 5:23:50 PM 0.00 999.120 73.346 65 0.024594 1.24999 9/3/2016 5:24:50 PM 0.00 999.650 73.310 65 0.024594 1.24999 9/3/2016 5:25:50 PM 0.00 999.370 73.310 65 0.024588 1.24999 9/3/2016 5:26:50 PM 0.00 999.120 73.328 65 0.024588 1.24999 9/3/2016 5:27:50 PM 0.00 998.840 73.346 65 0.024588 1.249989 9/3/2016 5:28:50 PM 0.00 999.000 73.274 65 0.024588 1.24999 9/3/2016 5:29:50 PM 0.00 999.120 73.346 65 0.024588 1.24999 9/3/2016 5:30:50 PM 0.00 999.000 73.382 65 0.024594 1.249989 9/3/2016 5:31:50 PM 0.00 999.000 73.310 65 0.024594 1.249989 9/3/2016 5:32:50 PM 0.00 998.900 73.292 65 0.024594 1.249989 9/3/2016 5:33:50 PM 0.00 999.030 73.364 65 0.024594 1.249989 9/3/2016 5:34:50 PM 0.00 998.840 73.256 65 0.024594 1.24999 9/3/2016 5:35:50 PM 0.00 998.590 73.202 65 0.024594 1.24999 9/3/2016 5:36:50 PM 0.00 999.180 73.292 65 0.024594 1.24999 9/3/2016 5:37:50 PM 0.00 999.210 73.346 65 0.024599 1.249989 9/3/2016 5:38:50 PM 0.00 998.810 73.292 65 0.024599 1.249989 9/3/2016 5:39:50 PM 0.00 999.210 73.346 65 0.024599 1.249988 9/3/2016 5:40:50 PM 0.00 999.370 73.310 65 0.024599 1.249988 9/3/2016 5:41:50 PM 0.00 999.210 73.346 65 0.024594 1.249989 9/3/2016 5:42:50 PM 0.00 999.210 73.364 65 0.024594 1.249989 9/3/2016 5:43:50 PM 0.00 998.750 73.166 65 0.024599 1.249989 9/3/2016 5:44:50 PM 0.00 999.030 73.364 65 0.024605 1.249987 9/3/2016 5:45:50 PM 0.00 998.750 73.238 65 0.024599 1.249988 9/3/2016 5:46:50 PM 0.00 999.030 73.346 65 0.024599 1.249989 9/3/2016 5:47:50 PM 0.00 999.180 73.274 65 0.024599 1.24999 9/3/2016 5:48:50 PM 0.00 998.750 73.238 65 0.024599 1.249989 9/3/2016 5:49:50 PM 0.00 999.180 73.418 65 0.024599 1.249989 9/3/2016 5:50:50 PM 0.00 998.650 73.328 65 0.024599 1.249989 9/3/2016 5:51:50 PM 0.00 998.430 73.220 65 0.024599 1.249989 9/3/2016 5:52:50 PM 0.00 998.150 73.274 65 0.024594 1.249989 9/3/2016 5:53:50 PM 0.00 999.120 73.238 65 0.024594 1.249989 9/3/2016 5:54:50 PM 0.00 999.210 73.364 65 0.024594 1.24999 9/3/2016 5:55:50 PM 0.00 999.180 73.274 65 0.024594 1.249991 9/3/2016 5:56:50 PM 0.00 999.150 73.166 65 0.024588 1.24999 9/3/2016 5:57:50 PM 0.00 998.780 73.256 65 0.024588 1.249991 9/3/2016 5:58:50 PM 0.00 999.180 73.310 65 0.024588 1.249991 9/3/2016 5:59:50 PM 0.00 999.030 73.364 65 0.024588 1.249989 9/3/2016 6:00:50 PM 0.00 998.590 73.256 65 0.024588 1.249989 9/3/2016 6:01:50 PM 0.00 999.000 73.310 65 0.024582 1.249989 9/3/2016 6:02:50 PM 0.00 999.210 73.328 65 0.024582 1.249989 9/3/2016 6:03:50 PM 0.00 998.650 73.220 65 0.024582 1.249988 9/3/2016 6:04:50 PM 0.00 998.560 73.238 65 0.024582 1.249989 9/3/2016 6:05:50 PM 0.00 998.810 73.292 65 0.024576 1.249989 9/3/2016 6:06:50 PM 0.00 998.930 73.328 65 0.024576 1.249989 9/3/2016 6:07:50 PM 0.00 999.030 73.256 65 0.024582 1.249989 9/3/2016 6:08:50 PM 0.00 998.780 73.256 65 0.024576 1.249989 9/3/2016 6:09:50 PM 0.00 998.840 73.364 65 0.024576 1.249989 9/3/2016 6:10:50 PM 0.00 999.090 73.292 65 0.024576 1.249989 9/3/2016 6:11:50 PM 0.00 999.430 73.364 65 0.024576 1.24999 9/3/2016 6:12:50 PM 0.00 998.870 73.364 65 0.024570 1.24999 9/3/2016 6:13:50 PM 0.00 999.250 73.364 65 0.024576 1.24999 9/3/2016 6:14:50 PM 0.00 999.120 73.346 65 0.024576 1.249988 9/3/2016 6:15:50 PM 0.00 998.560 73.256 65 0.024576 1.24999 9/3/2016 6:16:50 PM 0.00 999.090 73.292 65 0.024570 1.24999 9/3/2016 6:17:50 PM 0.00 998.710 73.292 65 0.024570 1.24999 9/3/2016 6:18:50 PM 0.00 998.810 73.310 65 0.024564 1.24999 9/3/2016 6:19:50 PM 0.00 998.840 73.328 65 0.024564 1.249991 9/3/2016 6:20:50 PM 0.00 998.560 73.256 65 0.024564 1.249991 9/3/2016 6:21:50 PM 0.00 998.400 73.256 65 0.024564 1.249991 9/3/2016 6:22:50 PM 0.00 999.280 73.310 65 0.024564 1.249992 9/3/2016 6:23:50 PM 0.00 998.530 73.310 65 0.024564 1.249992 9/3/2016 6:24:50 PM 0.00 998.460 73.238 65 0.024558 1.249992 9/3/2016 6:25:50 PM 0.00 998.530 73.292 65 0.024558 1.249992 9/3/2016 6:26:50 PM 0.00 998.560 73.256 65 0.024558 1.249992 9/3/2016 6:27:50 PM 0.00 998.680 73.256 65 0.024558 1.249992 9/3/2016 6:28:50 PM 0.00 998.310 73.256 65 0.024564 1.249992 9/3/2016 6:29:50 PM 0.00 998.500 73.256 65 0.024564 1.249992 9/3/2016 6:30:50 PM 0.00 999.030 73.328 65 0.024558 1.249991 9/3/2016 6:31:50 PM 0.00 999.030 73.256 65 0.024564 1.249992 9/3/2016 6:32:50 PM 0.00 998.750 73.220 65 0.024564 1.249992 9/3/2016 6:33:50 PM 0.00 998.590 73.256 65 0.024558 1.249991 9/3/2016 6:34:50 PM 0.00 999.340 73.364 65 0.024564 1.249992 9/3/2016 6:35:50 PM 0.00 998.960 73.256 65 0.024564 1.249993 9/3/2016 6:36:50 PM 0.00 998.620 73.274 65 0.024564 1.249992 9/3/2016 6:37:50 PM 0.00 998.560 73.256 65 0.024570 1.249992 9/3/2016 6:38:50 PM 0.00 998.340 73.274 65 0.024564 1.249992 9/3/2016 6:39:50 PM 0.00 998.560 73.328 65 0.024570 1.249991 9/3/2016 6:40:50 PM 0.00 998.620 73.220 65 0.024564 1.249991 9/3/2016 6:41:50 PM 0.00 998.560 73.364 65 0.024564 1.249991 9/3/2016 6:42:50 PM 0.00 998.150 73.274 65 0.024570 1.249991 9/3/2016 6:43:50 PM 0.00 998.460 73.256 65 0.024570 1.249991 9/3/2016 6:44:50 PM 0.00 998.430 73.310 65 0.024570 1.249991 9/3/2016 6:45:50 PM 0.00 998.810 73.292 65 0.024570 1.24999 9/3/2016 6:46:50 PM 0.00 998.710 73.274 65 0.024564 1.249992 9/3/2016 6:47:50 PM 0.00 998.340 73.220 65 0.024564 1.249992 9/3/2016 6:48:50 PM 0.00 998.650 73.346 65 0.024564 1.249992 9/3/2016 6:49:50 PM 0.00 998.810 73.310 65 0.024564 1.249992 9/3/2016 6:50:50 PM 0.00 998.530 73.310 65 0.024564 1.249992 9/3/2016 6:51:50 PM 0.00 998.650 73.220 65 0.024564 1.249991 9/3/2016 6:52:50 PM 0.00 998.530 73.220 65 0.024564 1.249991 9/3/2016 6:53:50 PM 0.00 998.000 73.292 65 0.024570 1.249991 9/3/2016 6:54:50 PM 0.00 998.840 73.328 65 0.024564 1.249992 9/3/2016 6:55:50 PM 0.00 998.460 73.220 65 0.024558 1.249993 9/3/2016 6:56:50 PM 0.00 998.710 73.292 65 0.024558 1.249992 9/3/2016 6:57:50 PM 0.00 998.710 73.310 65 0.024558 1.249993 9/3/2016 6:58:50 PM 0.00 998.250 73.310 65 0.024558 1.249993 9/3/2016 6:59:50 PM 0.00 998.710 73.310 65 0.024558 1.249997 9/3/2016 7:00:50 PM 0.00 998.530 73.292 65 0.024553 1.249991 9/3/2016 7:01:50 PM 0.00 998.620 73.418 65 0.024558 1.249992 9/3/2016 7:02:50 PM 0.00 998.530 73.310 65 0.024558 1.249993 9/3/2016 7:03:50 PM 0.00 998.810 73.310 65 0.024558 1.249992 9/3/2016 7:04:50 PM 0.00 999.090 73.274 65 0.024553 1.249993 9/3/2016 7:05:50 PM 0.00 998.560 73.220 65 0.024553 1.249992 9/3/2016 7:06:50 PM 0.00 998.560 73.346 65 0.024553 1.249992 9/3/2016 7:07:50 PM 0.00 998.620 73.310 65 0.024558 1.249993 9/3/2016 7:08:50 PM 0.00 998.530 73.310 65 0.024558 1.249992 9/3/2016 7:09:50 PM 0.00 998.900 73.292 65 0.024558 1.249993 9/3/2016 7:10:50 PM 0.00 998.530 73.310 65 0.024558 1.249993 9/3/2016 7:11:50 PM 0.00 998.310 73.256 65 0.024553 1.249993 9/3/2016 7:12:50 PM 0.00 998.900 73.310 65 0.024553 1.249992 9/3/2016 7:13:50 PM 0.00 998.460 73.238 65 0.024564 1.249992 9/3/2016 7:14:50 PM 0.00 998.840 73.328 65 0.024558 1.249992 9/3/2016 7:15:50 PM 0.00 998.430 73.274 65 0.024558 1.249993 9/3/2016 7:16:50 PM 0.00 998.280 73.220 65 0.024558 1.249993 9/3/2016 7:17:50 PM 0.00 998.530 73.292 65 0.024558 1.249993 9/3/2016 7:18:50 PM 0.00 998.460 73.328 65 0.024553 1.249992 9/3/2016 7:19:50 PM 0.00 998.430 73.202 65 0.024558 1.249993 9/3/2016 7:20:50 PM 0.00 998.560 73.256 65 0.024564 1.249993 9/3/2016 7:21:50 PM 0.00 998.810 73.310 65 0.024564 1.249993 9/3/2016 7:22:50 PM 0.00 998.530 73.292 65 0.024558 1.249993 9/3/2016 7:23:50 PM 0.00 998.370 73.346 65 0.024558 1.249993 9/3/2016 7:24:50 PM 0.00 998.560 73.346 65 0.024564 1.249993 9/3/2016 7:25:50 PM 0.00 998.460 73.346 65 0.024564 1.249993 9/3/2016 7:26:50 PM 0.00 998.750 73.328 65 0.024564 1.249992 9/3/2016 7:27:50 PM 0.00 998.180 73.328 65 0.024570 1.249992 9/3/2016 7:28:50 PM 0.00 998.530 73.310 65 0.024570 1.249992 9/3/2016 7:29:50 PM 0.00 998.810 73.310 65 0.024576 1.249991 9/3/2016 7:30:50 PM 0.00 998.530 73.310 65 0.024576 1.24999 9/3/2016 7:31:50 PM 0.00 998.430 73.310 65 0.024576 1.249991 9/3/2016 7:32:50 PM 0.00 998.370 73.328 65 0.024582 1.249991 9/3/2016 7:33:50 PM 0.00 998.620 73.292 65 0.024582 1.249991 9/3/2016 7:34:50 PM 0.00 998.620 73.400 65 0.024582 1.249992 9/3/2016 7:35:50 PM 0.00 997.870 73.310 65 0.024582 1.249991 9/3/2016 7:36:50 PM 0.00 998.620 73.400 65 0.024588 1.249991 9/3/2016 7:37:50 PM 0.00 998.460 73.364 65 0.024594 1.24999 9/3/2016 7:38:50 PM 0.00 998.530 73.310 65 0.024594 1.24999 9/3/2016 7:39:50 PM 0.00 998.560 73.256 65 0.024594 1.249989 9/3/2016 7:40:50 PM 0.00 998.430 73.202 65 0.024594 1.249989 9/3/2016 7:41:50 PM 0.00 998.000 73.310 65 0.024599 1.249989 9/3/2016 7:42:50 PM 0.00 998.500 73.256 65 0.024605 1.249989 9/3/2016 7:43:50 PM 0.00 998.180 73.310 65 0.024605 1.249989 9/3/2016 7:44:50 PM 0.00 998.370 73.256 65 0.024605 1.249989 9/3/2016 7:45:50 PM 0.00 998.280 73.220 65 0.024605 1.249987 9/3/2016 7:46:50 PM 0.00 998.530 73.292 65 0.024605 1.249988 9/3/2016 7:47:50 PM 0.00 998.590 73.364 65 0.024605 1.249989 9/3/2016 7:48:50 PM 0.00 998.460 73.364 65 0.024605 1.249989 9/3/2016 7:49:50 PM 0.00 998.460 73.256 65 0.024605 1.249989 9/3/2016 7:50:50 PM 0.00 998.060 73.274 65 0.024605 1.249989 9/3/2016 7:51:50 PM 0.00 998.560 73.256 65 0.024605 1.249988 9/3/2016 7:52:50 PM 0.00 998.310 73.238 65 0.024611 1.249988 9/3/2016 7:53:50 PM 0.00 997.960 73.274 65 0.024605 1.249988 9/3/2016 7:54:50 PM 0.00 998.620 73.274 65 0.024605 1.249989 9/3/2016 7:55:50 PM 0.00 998.030 73.238 65 0.024599 1.249989 9/3/2016 7:56:50 PM 0.00 998.430 73.310 65 0.024599 1.249989 9/3/2016 7:57:50 PM 0.00 998.530 73.382 65 0.024605 1.249989 9/3/2016 7:58:50 PM 0.00 997.930 73.256 65 0.024605 1.24999 9/3/2016 7:59:50 PM 0.00 998.560 73.328 65 0.024605 1.249991 9/3/2016 8:00:50 PM 0.00 998.530 73.274 65 0.024605 1.249988 9/3/2016 8:01:50 PM 0.00 998.710 73.274 65 0.024605 1.249988 9/3/2016 8:02:50 PM 0.00 998.250 73.292 65 0.024605 1.249988 9/3/2016 8:03:50 PM 0.00 998.120 73.256 65 0.024605 1.249988 9/3/2016 8:04:50 PM 0.00 998.590 73.364 65 0.024605 1.249987 9/3/2016 8:05:50 PM 0.00 997.960 73.310 65 0.024605 1.249988 9/3/2016 8:06:50 PM 0.00 998.750 73.328 65 0.024605 1.249988 9/3/2016 8:07:50 PM 0.00 998.650 73.238 65 0.024611 1.249988 9/3/2016 8:08:50 PM 0.00 998.560 73.346 65 0.024611 1.249988 9/3/2016 8:09:50 PM 0.00 998.530 73.382 65 0.024605 1.249988 9/3/2016 8:10:50 PM 0.00 998.500 73.256 65 0.024605 1.249988 9/3/2016 8:11:50 PM 0.00 998.810 73.382 65 0.024605 1.249988 9/3/2016 8:12:50 PM 0.00 998.560 73.256 65 0.024605 1.249988 9/3/2016 8:13:50 PM 0.00 998.650 73.220 65 0.024605 1.249988 9/3/2016 8:14:50 PM 0.00 998.560 73.256 65 0.024611 1.249988 9/3/2016 8:15:50 PM 0.00 998.430 73.292 65 0.024611 1.249989 9/3/2016 8:16:50 PM 0.00 998.590 73.364 65 0.024605 1.249988 9/3/2016 8:17:50 PM 0.00 998.430 73.292 65 0.024605 1.249989 9/3/2016 8:18:50 PM 0.00 998.710 73.382 65 0.024605 1.249988 9/3/2016 8:19:50 PM 0.00 998.430 73.274 65 0.024605 1.249989 9/3/2016 8:20:50 PM 0.00 998.530 73.292 64 0.024605 1.249989 9/3/2016 8:21:50 PM 0.00 998.650 73.364 65 0.024605 1.249989 9/3/2016 8:22:50 PM 0.00 998.210 73.256 65 0.024605 1.249989 9/3/2016 8:23:50 PM 0.00 998.710 73.310 65 0.024605 1.249989 9/3/2016 8:24:50 PM 0.00 998.530 73.310 64 0.024605 1.249989 9/3/2016 8:25:50 PM 0.00 998.900 73.292 64 0.024605 1.249989 9/3/2016 8:26:50 PM 0.00 998.750 73.346 65 0.024605 1.249989 9/3/2016 8:27:50 PM 0.00 998.710 73.382 65 0.024611 1.249988 9/3/2016 8:28:50 PM 0.00 998.710 73.274 65 0.024611 1.249988 9/3/2016 8:29:50 PM 0.00 998.590 73.256 65 0.024617 1.249988 9/3/2016 8:30:50 PM 0.00 998.750 73.346 65 0.024617 1.249987 9/3/2016 8:31:50 PM 0.00 998.530 73.400 64 0.024617 1.249987 9/3/2016 8:32:50 PM 0.00 998.250 73.400 65 0.024617 1.249987 9/3/2016 8:33:50 PM 0.00 999.030 73.418 64 0.024617 1.249987 9/3/2016 8:34:50 PM 0.00 998.810 73.310 65 0.024622 1.249988 9/3/2016 8:35:50 PM 0.00 998.810 73.292 65 0.024628 1.249988 9/3/2016 8:36:50 PM 0.00 998.900 73.310 64 0.024628 1.249987 9/3/2016 8:37:50 PM 0.00 998.340 73.292 65 0.024634 1.249987 9/3/2016 8:38:50 PM 0.00 998.620 73.310 65 0.024634 1.249986 9/3/2016 8:39:50 PM 0.00 998.870 73.256 65 0.024634 1.249986 9/3/2016 8:40:50 PM 0.00 999.180 73.400 64 0.024634 1.249986 9/3/2016 8:41:50 PM 0.00 999.180 73.418 64 0.024634 1.249986 9/3/2016 8:42:50 PM 0.00 998.680 73.364 65 0.024640 1.249986 9/3/2016 8:43:50 PM 0.00 999.180 73.382 65 0.024640 1.249986 9/3/2016 8:44:50 PM 0.00 999.210 73.328 65 0.024640 1.249986 9/3/2016 8:45:50 PM 0.00 998.560 73.256 64 0.024640 1.249985 9/3/2016 8:46:50 PM 0.00 999.210 73.346 64 0.024640 1.249986 9/3/2016 8:47:50 PM 0.00 999.090 73.418 65 0.024634 1.249986 9/3/2016 8:48:50 PM 0.00 998.560 73.328 65 0.024634 1.249986 9/3/2016 8:49:50 PM 0.00 999.120 73.328 64 0.024634 1.249986 9/3/2016 8:50:50 PM 0.00 998.900 73.310 65 0.024634 1.249986 9/3/2016 8:51:50 PM 0.00 998.710 73.310 64 0.024634 1.249986 9/3/2016 8:52:50 PM 0.00 998.710 73.400 65 0.024634 1.249986 9/3/2016 8:53:50 PM 0.00 999.370 73.346 65 0.024640 1.249986 9/3/2016 8:54:50 PM 0.00 999.340 73.382 64 0.024634 1.249987 9/3/2016 8:55:50 PM 0.00 999.180 73.292 64 0.024634 1.249987 9/3/2016 8:56:50 PM 0.00 999.090 73.418 65 0.024628 1.249986 9/3/2016 8:57:50 PM 0.00 999.180 73.310 65 0.024628 1.249987 9/3/2016 8:58:50 PM 0.00 998.650 73.256 64 0.024628 1.249987 9/3/2016 8:59:50 PM 0.00 998.810 73.292 65 0.024628 1.249987 9/3/2016 9:00:50 PM 0.00 999.180 73.382 64 0.024628 1.249986 9/3/2016 9:01:50 PM 0.00 998.810 73.274 65 0.024628 1.249986 9/3/2016 9:02:50 PM 0.00 999.120 73.364 65 0.024628 1.249986 9/3/2016 9:03:50 PM 0.00 999.750 73.292 64 0.024628 1.249985 9/3/2016 9:04:50 PM 0.00 999.370 73.310 64 0.024628 1.249986 9/3/2016 9:05:50 PM 0.00 999.120 73.346 65 0.024628 1.249985 9/3/2016 9:06:50 PM 0.00 999.000 73.418 64 0.024634 1.249986 9/3/2016 9:07:50 PM 0.00 999.840 73.310 65 0.024634 1.249986 9/3/2016 9:08:50 PM 0.00 999.030 73.328 64 0.024634 1.249986 9/3/2016 9:09:50 PM 0.00 999.310 73.328 64 0.024628 1.249985 9/3/2016 9:10:50 PM 0.00 998.900 73.310 65 0.024634 1.249985 9/3/2016 9:11:50 PM 0.00 999.090 73.310 65 0.024634 1.249986 9/3/2016 9:12:50 PM 0.00 999.120 73.346 64 0.024628 1.249985 9/3/2016 9:13:50 PM 0.00 998.930 73.364 64 0.024634 1.249986 9/3/2016 9:14:50 PM 0.00 999.030 73.346 64 0.024634 1.249986 9/3/2016 9:15:50 PM 0.00 999.180 73.310 65 0.024628 1.249986 9/3/2016 9:16:50 PM 0.00 999.030 73.328 64 0.024634 1.249986 9/3/2016 9:17:50 PM 0.00 999.150 73.256 64 0.024634 1.249986 9/3/2016 9:18:50 PM 0.00 999.090 73.310 64 0.024628 1.249986 9/3/2016 9:19:50 PM 0.00 999.120 73.346 65 0.024628 1.249986 9/3/2016 9:20:50 PM 0.00 999.280 73.418 64 0.024628 1.249986 9/3/2016 9:21:50 PM 0.00 998.930 73.238 65 0.024634 1.249986 9/3/2016 9:22:50 PM 0.00 998.840 73.364 64 0.024634 1.249986 9/3/2016 9:23:50 PM 0.00 999.370 73.274 65 0.024628 1.249987 9/3/2016 9:24:50 PM 0.00 999.210 73.238 65 0.024628 1.249986 9/3/2016 9:25:50 PM 0.00 998.930 73.328 64 0.024628 1.249987 9/3/2016 9:26:50 PM 0.00 999.840 73.346 65 0.024628 1.249986 9/3/2016 9:27:50 PM 0.00 999.180 73.310 64 0.024634 1.249986 9/3/2016 9:28:50 PM 0.00 999.250 73.400 65 0.024634 1.249986 9/3/2016 9:29:50 PM 0.00 998.930 73.256 64 0.024634 1.249986 9/3/2016 9:30:50 PM 0.00 999.280 73.310 64 0.024634 1.249985 9/3/2016 9:31:50 PM 0.00 999.180 73.310 65 0.024634 1.249986 9/3/2016 9:32:50 PM 0.00 999.000 73.292 64 0.024634 1.249986 9/3/2016 9:33:50 PM 0.00 999.250 73.364 64 0.024628 1.249987 9/3/2016 9:34:50 PM 0.00 998.840 73.346 64 0.024634 1.249987 9/3/2016 9:35:50 PM 0.00 998.870 73.364 64 0.024634 1.249987 9/3/2016 9:36:50 PM 0.00 998.710 73.292 64 0.024634 1.249986 9/3/2016 9:37:50 PM 0.00 998.840 73.346 65 0.024634 1.249986 9/3/2016 9:38:50 PM 0.00 999.310 73.346 64 0.024640 1.249986 9/3/2016 9:39:50 PM 0.00 999.250 73.382 65 0.024640 1.249986 9/3/2016 9:40:50 PM 0.00 999.180 73.310 64 0.024640 1.249986 9/3/2016 9:41:50 PM 0.00 998.650 73.328 64 0.024634 1.249986 9/3/2016 9:42:50 PM 0.00 999.180 73.310 64 0.024640 1.249986 9/3/2016 9:43:50 PM 0.00 998.810 73.292 65 0.024640 1.249986 9/3/2016 9:44:50 PM 0.00 998.750 73.328 65 0.024640 1.249986 9/3/2016 9:45:50 PM 0.00 998.590 73.256 65 0.024640 1.249985 9/3/2016 9:46:50 PM 0.00 998.810 73.310 64 0.024634 1.249987 9/3/2016 9:47:50 PM 0.00 999.030 73.328 65 0.024628 1.249987 9/3/2016 9:48:50 PM 0.00 999.120 73.220 64 0.024622 1.249987 9/3/2016 9:49:50 PM 0.00 999.150 73.202 64 0.024628 1.249987 9/3/2016 9:50:50 PM 0.00 999.090 73.292 64 0.024628 1.249987 9/3/2016 9:51:50 PM 0.00 998.500 73.256 64 0.024628 1.249987 9/3/2016 9:52:50 PM 0.00 998.840 73.328 64 0.024622 1.249987 9/3/2016 9:53:50 PM 0.00 998.810 73.274 65 0.024628 1.249987 9/3/2016 9:54:50 PM 0.00 998.590 73.202 64 0.024622 1.249988 9/3/2016 9:55:50 PM 0.00 999.000 73.310 65 0.024617 1.249989 9/3/2016 9:56:50 PM 0.00 998.870 73.256 64 0.024617 1.249989 9/3/2016 9:57:50 PM 0.00 998.680 73.256 64 0.024611 1.249989 9/3/2016 9:58:50 PM 0.00 999.030 73.364 64 0.024611 1.24999 9/3/2016 9:59:50 PM 0.00 998.900 73.292 64 0.024611 1.249989 9/3/2016 10:00:50 PM 0.00 998.710 73.292 64 0.024605 1.249989 9/3/2016 10:01:50 PM 0.00 998.460 73.346 64 0.024605 1.249988 9/3/2016 10:02:50 PM 0.00 998.780 73.256 64 0.024605 1.249989 9/3/2016 10:03:50 PM 0.00 999.120 73.328 64 0.024599 1.249988 9/3/2016 10:04:50 PM 0.00 998.560 73.256 64 0.024599 1.249989 9/3/2016 10:05:50 PM 0.00 999.180 73.292 64 0.024599 1.249988 9/3/2016 10:06:50 PM 0.00 999.090 73.220 64 0.024599 1.249989 9/3/2016 10:07:50 PM 0.00 999.120 73.256 64 0.024599 1.249989 9/3/2016 10:08:50 PM 0.00 998.650 73.220 64 0.024599 1.249989 9/3/2016 10:09:50 PM 0.00 998.710 73.220 64 0.024594 1.249989 9/3/2016 10:10:50 PM 0.00 998.960 73.256 64 0.024594 1.249989 9/3/2016 10:11:50 PM 0.00 999.120 73.328 64 0.024599 1.24999 9/3/2016 10:12:50 PM 0.00 998.960 73.256 64 0.024594 1.249989 9/3/2016 10:13:50 PM 0.00 999.030 73.364 64 0.024594 1.24999 9/3/2016 10:14:50 PM 0.00 999.030 73.256 64 0.024594 1.24999 9/3/2016 10:15:50 PM 0.00 999.150 73.202 64 0.024588 1.249991 9/3/2016 10:16:50 PM 0.00 999.090 73.274 64 0.024588 1.24999 9/3/2016 10:17:50 PM 0.00 999.000 73.274 64 0.024588 1.249991 9/3/2016 10:18:50 PM 0.00 999.000 73.274 64 0.024582 1.249991 9/3/2016 10:19:50 PM 0.00 998.460 73.256 64 0.024582 1.249991 9/3/2016 10:20:50 PM 0.00 998.460 73.256 64 0.024582 1.249991 9/3/2016 10:21:50 PM 0.00 999.060 73.202 64 0.024582 1.249991 9/3/2016 10:22:50 PM 0.00 999.000 73.310 64 0.024582 1.249991 9/3/2016 10:23:50 PM 0.00 998.710 73.310 64 0.024582 1.249992 9/3/2016 10:24:50 PM 0.00 998.620 73.310 64 0.024582 1.249991 9/3/2016 10:25:50 PM 0.00 998.960 73.256 64 0.024582 1.249992 9/3/2016 10:26:50 PM 0.00 999.030 73.364 64 0.024582 1.249991 9/3/2016 10:27:50 PM 0.00 998.560 73.220 64 0.024582 1.249991 9/3/2016 10:28:50 PM 0.00 998.780 73.256 64 0.024588 1.249991 9/3/2016 10:29:50 PM 0.00 999.120 73.256 64 0.024588 1.24999 9/3/2016 10:30:50 PM 0.00 998.650 73.220 64 0.024588 1.24999 9/3/2016 10:31:50 PM 0.00 999.000 73.130 64 0.024588 1.24999 9/3/2016 10:32:50 PM 0.00 998.810 73.274 64 0.024588 1.24999 9/3/2016 10:33:50 PM 0.00 998.900 73.292 64 0.024588 1.24999 9/3/2016 10:34:50 PM 0.00 998.430 73.274 64 0.024594 1.249991 9/3/2016 10:35:50 PM 0.00 998.370 73.238 64 0.024599 1.24999 9/3/2016 10:36:50 PM 0.00 999.120 73.256 64 0.024599 1.24999 9/3/2016 10:37:50 PM 0.00 998.780 73.166 64 0.024599 1.24999 9/3/2016 10:38:50 PM 0.00 998.780 73.166 64 0.024599 1.249989 9/3/2016 10:39:50 PM 0.00 998.810 73.274 64 0.024605 1.249989 9/3/2016 10:40:50 PM 0.00 998.930 73.166 64 0.024605 1.249989 9/3/2016 10:41:50 PM 0.00 998.810 73.310 64 0.024605 1.249989 9/3/2016 10:42:50 PM 0.00 998.780 73.256 64 0.024611 1.249989 9/3/2016 10:43:50 PM 0.00 999.000 73.292 64 0.024611 1.249988 9/3/2016 10:44:50 PM 0.00 998.710 73.274 64 0.024617 1.249988 9/3/2016 10:45:50 PM 0.00 999.210 73.238 64 0.024611 1.249988 9/3/2016 10:46:50 PM 0.00 999.120 73.256 64 0.024611 1.249988 9/3/2016 10:47:50 PM 0.00 998.650 73.220 64 0.024611 1.249988 9/3/2016 10:48:50 PM 0.00 998.750 73.220 64 0.024611 1.249988 9/3/2016 10:49:50 PM 0.00 998.710 73.274 64 0.024617 1.249988 9/3/2016 10:50:50 PM 0.00 998.840 73.238 64 0.024617 1.249988 9/3/2016 10:51:50 PM 0.00 998.810 73.292 64 0.024617 1.249987 9/3/2016 10:52:50 PM 0.00 998.650 73.256 64 0.024622 1.249988 9/3/2016 10:53:50 PM 0.00 998.930 73.166 64 0.024617 1.249987 9/3/2016 10:54:50 PM 0.00 999.310 73.238 64 0.024617 1.249988 9/3/2016 10:55:50 PM 0.00 999.210 73.238 64 0.024617 1.249989 9/3/2016 10:56:50 PM 0.00 999.060 73.256 64 0.024611 1.249988 9/3/2016 10:57:50 PM 0.00 998.840 73.238 64 0.024617 1.249988 9/3/2016 10:58:50 PM 0.00 999.400 73.256 64 0.024617 1.249989 9/3/2016 10:59:50 PM 0.00 998.780 73.202 64 0.024617 1.249988 9/3/2016 11:00:50 PM 0.00 999.280 73.292 64 0.024617 1.249988 9/3/2016 11:01:50 PM 0.00 998.960 73.202 64 0.024611 1.249988 9/3/2016 11:02:50 PM 0.00 998.900 73.148 64 0.024611 1.249988 9/3/2016 11:03:50 PM 0.00 998.930 73.238 64 0.024611 1.249987 9/3/2016 11:04:50 PM 0.00 998.930 73.256 64 0.024611 1.249988 9/3/2016 11:05:50 PM 0.00 998.780 73.184 64 0.024611 1.249988 9/3/2016 11:06:50 PM 0.00 998.870 73.184 64 0.024611 1.249988 9/3/2016 11:07:50 PM 0.00 999.400 73.238 64 0.024611 1.249988 9/3/2016 11:08:50 PM 0.00 999.210 73.238 64 0.024611 1.249988 9/3/2016 11:09:50 PM 0.00 999.060 73.184 64 0.024611 1.249988 9/3/2016 11:10:50 PM 0.00 998.900 73.310 64 0.024611 1.249988 9/3/2016 11:11:50 PM 0.00 999.210 73.166 64 0.024605 1.249989 9/3/2016 11:12:50 PM 0.00 999.370 73.292 64 0.024605 1.249989 9/3/2016 11:13:50 PM 0.00 998.750 73.238 64 0.024605 1.249989 9/3/2016 11:14:50 PM 0.00 998.650 73.220 64 0.024605 1.24999 9/3/2016 11:15:50 PM 0.00 999.120 73.238 64 0.024599 1.24999 9/3/2016 11:16:50 PM 0.00 999.030 73.256 64 0.024594 1.249991 9/3/2016 11:17:50 PM 0.00 998.840 73.220 64 0.024588 1.249991 9/3/2016 11:18:50 PM 0.00 998.620 73.130 64 0.024588 1.249991 9/3/2016 11:19:50 PM 0.00 999.430 73.184 64 0.024582 1.249991 9/3/2016 11:20:50 PM 0.00 999.000 73.220 64 0.024582 1.249992 9/3/2016 11:21:50 PM 0.00 999.620 73.256 64 0.024582 1.249992 9/3/2016 11:22:50 PM 0.00 999.460 73.292 64 0.024576 1.249993 9/3/2016 11:23:50 PM 0.00 999.120 73.238 64 0.024576 1.249993 9/3/2016 11:24:50 PM 0.00 999.530 73.274 64 0.024570 1.249993 9/3/2016 11:25:50 PM 0.00 998.870 73.184 64 0.024570 1.249993 9/3/2016 11:26:50 PM 0.00 999.090 73.220 64 0.024570 1.249993 9/3/2016 11:27:50 PM 0.00 999.500 73.220 64 0.024570 1.249993 9/3/2016 11:28:50 PM 0.00 999.180 73.220 64 0.024570 1.249993 9/3/2016 11:29:50 PM 0.00 999.780 73.256 64 0.024570 1.249993 9/3/2016 11:30:50 PM 0.00 998.960 73.202 64 0.024570 1.249993 9/3/2016 11:31:50 PM 0.00 999.280 73.220 64 0.024570 1.249993 9/3/2016 11:32:50 PM 0.00 999.310 73.238 64 0.024564 1.249993 9/3/2016 11:33:50 PM 0.00 999.340 73.256 64 0.024564 1.249993 9/3/2016 11:34:50 PM 0.00 999.280 73.274 64 0.024564 1.249994 9/3/2016 11:35:50 PM 0.00 999.250 73.166 64 0.024570 1.249994 9/3/2016 11:36:50 PM 0.00 998.900 73.220 64 0.024570 1.249994 9/3/2016 11:37:50 PM 0.00 999.710 73.256 64 0.024564 1.249994 9/3/2016 11:38:50 PM 0.00 999.150 73.166 64 0.024564 1.249994 9/3/2016 11:39:50 PM 0.00 998.960 73.184 64 0.024564 1.249994 9/3/2016 11:40:50 PM 0.00 999.150 73.202 64 0.024558 1.249994 9/3/2016 11:41:50 PM 0.00 999.150 73.202 64 0.024564 1.249993 9/3/2016 11:42:50 PM 0.00 999.090 73.220 64 0.024564 1.249994 9/3/2016 11:43:50 PM 0.00 999.210 73.220 64 0.024564 1.249993 9/3/2016 11:44:50 PM 0.00 999.370 73.112 64 0.024570 1.249993 9/3/2016 11:45:50 PM 0.00 999.000 73.148 64 0.024564 1.249993 9/3/2016 11:46:50 PM 0.00 999.620 73.202 64 0.024564 1.249994 9/3/2016 11:47:50 PM 0.00 999.120 73.220 64 0.024564 1.249994 9/3/2016 11:48:50 PM 0.00 999.430 73.166 64 0.024564 1.249993 9/3/2016 11:49:50 PM 0.00 998.680 73.166 64 0.024570 1.249993 9/3/2016 11:50:50 PM 0.00 999.560 73.130 64 0.024576 1.249993 9/3/2016 11:51:50 PM 0.00 999.310 73.256 64 0.024576 1.249992 9/3/2016 11:52:50 PM 0.00 999.530 73.112 64 0.024576 1.249992 9/3/2016 11:53:50 PM 0.00 999.310 73.238 64 0.024576 1.249992 9/3/2016 11:54:50 PM 0.00 999.530 73.274 64 0.024576 1.249993 9/3/2016 11:55:50 PM 0.00 999.310 73.094 64 0.024570 1.249993 9/3/2016 11:56:50 PM 0.00 999.000 73.112 64 0.024570 1.249992 9/3/2016 11:57:50 PM 0.00 999.340 73.112 64 0.024576 1.249992 9/3/2016 11:58:50 PM 0.00 998.930 73.166 64 0.024582 1.249993 9/3/2016 11:59:50 PM 0.00 999.530 73.274 64 0.024582 1.249993 9/4/2016 12:00:50 AM 0.00 999.560 73.148 64 0.024576 1.249992 9/4/2016 12:01:50 AM 0.00 999.530 73.166 64 0.024576 1.249992 9/4/2016 12:02:50 AM 0.00 999.430 73.202 64 0.024576 1.249991 9/4/2016 12:03:50 AM 0.00 999.650 73.130 64 0.024582 1.249991 9/4/2016 12:04:50 AM 0.00 999.710 73.184 64 0.024582 1.24999 9/4/2016 12:05:50 AM 0.00 999.250 73.202 64 0.024588 1.24999 9/4/2016 12:06:50 AM 0.00 999.030 73.094 64 0.024594 1.249989 9/4/2016 12:07:50 AM 0.00 999.120 73.166 64 0.024594 1.249989 9/4/2016 12:08:50 AM 0.00 999.590 73.256 64 0.024599 1.249989 9/4/2016 12:09:50 AM 0.00 999.590 73.166 64 0.024599 1.249989 9/4/2016 12:10:50 AM 0.00 999.000 73.220 64 0.024594 1.249989 9/4/2016 12:11:50 AM 0.00 999.430 73.184 64 0.024599 1.249989 9/4/2016 12:12:50 AM 0.00 999.430 73.184 64 0.024599 1.249989 9/4/2016 12:13:50 AM 0.00 999.120 73.166 64 0.024605 1.249989 9/4/2016 12:14:50 AM 0.00 999.150 73.202 64 0.024605 1.249989 9/4/2016 12:15:50 AM 0.00 999.210 73.166 64 0.024605 1.249989 9/4/2016 12:16:50 AM 0.00 999.280 73.130 64 0.024599 1.249989 9/4/2016 12:17:50 AM 0.00 998.900 73.130 64 0.024599 1.249989 9/4/2016 12:18:50 AM 0.00 999.250 73.166 64 0.024599 1.249989 9/4/2016 12:19:50 AM 0.00 999.120 73.094 64 0.024605 1.249989 9/4/2016 12:20:50 AM 0.00 998.840 73.094 64 0.024605 1.249989 9/4/2016 12:21:50 AM 0.00 999.150 73.112 64 0.024605 1.249989 9/4/2016 12:22:50 AM 0.00 999.460 73.220 64 0.024605 1.249989 9/4/2016 12:23:50 AM 0.00 999.120 73.166 64 0.024599 1.249989 9/4/2016 12:24:50 AM 0.00 999.210 73.256 64 0.024605 1.249989 9/4/2016 12:25:50 AM 0.00 999.280 73.148 64 0.024605 1.249989 9/4/2016 12:26:50 AM 0.00 999.500 73.076 63 0.024605 1.249988 9/4/2016 12:27:50 AM 0.00 999.310 73.166 63 0.024611 1.249988 9/4/2016 12:28:50 AM 0.00 999.340 73.166 63 0.024611 1.249988 9/4/2016 12:29:50 AM 0.00 999.090 73.112 63 0.024617 1.249987 9/4/2016 12:30:50 AM 0.00 999.090 73.112 63 0.024622 1.249987 9/4/2016 12:31:50 AM 0.00 998.560 73.058 63 0.024622 1.249987 9/4/2016 12:32:50 AM 0.00 999.000 73.058 63 0.024617 1.249988 9/4/2016 12:33:50 AM 0.00 998.960 73.112 63 0.024622 1.249987 9/4/2016 12:34:50 AM 0.00 999.000 73.130 63 0.024622 1.249988 9/4/2016 12:35:50 AM 0.00 999.150 73.184 63 0.024628 1.249988 9/4/2016 12:36:50 AM 0.00 999.060 73.202 63 0.024628 1.249987 9/4/2016 12:37:50 AM 0.00 999.180 73.112 63 0.024634 1.249987 9/4/2016 12:38:50 AM 0.00 998.810 73.148 63 0.024634 1.249987 9/4/2016 12:39:50 AM 0.00 999.090 73.148 63 0.024634 1.249986 9/4/2016 12:40:50 AM 0.00 999.590 73.166 63 0.024628 1.249986 9/4/2016 12:41:50 AM 0.00 999.430 73.184 63 0.024628 1.249987 9/4/2016 12:42:50 AM 0.00 999.150 73.184 63 0.024634 1.249986 9/4/2016 12:43:50 AM 0.00 998.960 73.184 63 0.024634 1.249987 9/4/2016 12:44:50 AM 0.00 999.180 73.112 63 0.024634 1.249986 9/4/2016 12:45:50 AM 0.00 999.460 73.130 63 0.024628 1.249987 9/4/2016 12:46:50 AM 0.00 999.090 73.130 63 0.024628 1.249988 9/4/2016 12:47:50 AM 0.00 999.280 73.130 63 0.024628 1.249987 9/4/2016 12:48:50 AM 0.00 999.060 73.112 63 0.024622 1.249987 9/4/2016 12:49:50 AM 0.00 999.180 73.148 63 0.024622 1.249987 9/4/2016 12:50:50 AM 0.00 999.210 73.094 63 0.024622 1.249987 9/4/2016 12:51:50 AM 0.00 999.280 73.112 63 0.024617 1.249988 9/4/2016 12:52:50 AM 0.00 999.340 73.112 63 0.024617 1.249988 9/4/2016 12:53:50 AM 0.00 999.370 73.130 63 0.024611 1.249988 9/4/2016 12:54:50 AM 0.00 999.150 73.112 63 0.024605 1.249989 9/4/2016 12:55:50 AM 0.00 999.400 73.094 63 0.024599 1.24999 9/4/2016 12:56:50 AM 0.00 999.340 73.112 63 0.024594 1.24999 9/4/2016 12:57:50 AM 0.00 999.120 73.166 63 0.024594 1.24999 9/4/2016 12:58:50 AM 0.00 998.840 73.094 63 0.024594 1.249991 9/4/2016 12:59:50 AM 0.00 999.460 73.040 63 0.024588 1.249992 9/4/2016 1:00:52 AM 0.00 998.650 73.058 63 0.024588 1.249991 9/4/2016 1:01:52 AM 0.00 998.680 73.022 63 0.024582 1.249991 9/4/2016 1:02:52 AM 0.00 999.310 73.004 63 0.024582 1.249991 9/4/2016 1:03:52 AM 0.00 999.090 73.130 63 0.024576 1.24999 9/4/2016 1:04:52 AM 0.00 998.810 73.112 63 0.024582 1.249991 9/4/2016 1:05:52 AM 0.00 998.840 73.004 63 0.024570 1.24999 9/4/2016 1:06:52 AM 0.00 999.560 73.112 63 0.024582 1.24999 9/4/2016 1:07:52 AM 0.00 999.180 73.130 63 0.024582 1.24999 9/4/2016 1:08:52 AM 0.00 999.150 73.112 63 0.024582 1.24999 9/4/2016 1:09:52 AM 0.00 999.340 73.184 63 0.024582 1.249991 9/4/2016 1:10:52 AM 0.00 998.930 73.094 63 0.024576 1.249991 9/4/2016 1:11:52 AM 0.00 999.150 73.022 63 0.024582 1.249991 9/4/2016 1:12:52 AM 0.00 999.090 73.058 63 0.024582 1.249991 9/4/2016 1:13:52 AM 0.00 999.120 73.094 63 0.024582 1.249991 9/4/2016 1:14:52 AM 0.00 999.430 73.022 63 0.024582 1.249991 9/4/2016 1:15:52 AM 0.00 999.840 73.130 63 0.024576 1.249991 9/4/2016 1:16:52 AM 0.00 999.310 73.076 63 0.024576 1.249991 9/4/2016 1:17:52 AM 0.00 999.780 73.058 63 0.024576 1.249991 9/4/2016 1:18:52 AM 0.00 999.840 73.130 63 0.024570 1.249991 9/4/2016 1:19:52 AM 0.00 999.780 73.058 63 0.024576 1.249991 9/4/2016 1:20:52 AM 0.00 999.900 73.112 63 0.024576 1.249992 9/4/2016 1:21:52 AM 0.00 999.780 73.166 63 0.024576 1.249992 9/4/2016 1:22:52 AM 0.00 999.460 73.112 63 0.024576 1.249992 9/4/2016 1:23:52 AM 0.00 999.280 73.040 63 0.024576 1.249992 9/4/2016 1:24:52 AM 0.00 999.810 73.022 63 0.024576 1.249992 9/4/2016 1:25:52 AM 0.00 999.680 73.058 63 0.024576 1.249992 9/4/2016 1:26:52 AM 0.00 999.530 73.022 63 0.024576 1.249991 9/4/2016 1:27:52 AM 0.00 999.120 73.004 63 0.024582 1.249991 9/4/2016 1:28:52 AM 0.00 999.430 73.166 63 0.024582 1.249991 9/4/2016 1:29:52 AM 0.00 999.650 73.058 63 0.024582 1.24999 9/4/2016 1:30:52 AM 0.00 999.530 73.112 63 0.024582 1.24999 9/4/2016 1:31:52 AM 0.00 999.060 73.112 63 0.024588 1.24999 9/4/2016 1:32:52 AM 0.00 999.710 73.166 63 0.024582 1.24999 9/4/2016 1:33:52 AM 0.00 999.750 73.058 63 0.024582 1.24999 9/4/2016 1:34:52 AM 0.00 999.460 73.058 63 0.024594 1.249991 9/4/2016 1:35:52 AM 0.00 999.310 73.058 63 0.024594 1.249991 9/4/2016 1:36:52 AM 0.00 999.530 73.022 63 0.024594 1.249991 9/4/2016 1:37:52 AM 0.00 999.370 73.058 63 0.024594 1.24999 9/4/2016 1:38:52 AM 0.00 999.650 73.112 63 0.024594 1.24999 9/4/2016 1:39:52 AM 0.00 999.210 73.004 63 0.024594 1.249989 9/4/2016 1:40:52 AM 0.00 999.430 73.022 63 0.024594 1.249989 9/4/2016 1:41:52 AM 0.00 999.180 73.058 63 0.024594 1.249989 9/4/2016 1:42:52 AM 0.00 999.500 73.076 63 0.024594 1.24999 9/4/2016 1:43:52 AM 0.00 999.250 73.022 63 0.024599 1.24999 9/4/2016 1:44:52 AM 0.00 999.120 73.058 63 0.024599 1.249989 9/4/2016 1:45:52 AM 0.00 998.930 72.968 63 0.024599 1.24999 9/4/2016 1:46:52 AM 0.00 999.180 73.058 63 0.024599 1.24999 9/4/2016 1:47:52 AM 0.00 999.340 73.022 63 0.024599 1.249989 9/4/2016 1:48:52 AM 0.00 999.060 73.022 63 0.024599 1.249988 9/4/2016 1:49:52 AM 0.00 999.150 73.022 63 0.024599 1.249989 9/4/2016 1:50:52 AM 0.00 998.650 73.004 63 0.024599 1.249989 9/4/2016 1:51:52 AM 0.00 999.030 73.058 63 0.024599 1.249989 9/4/2016 1:52:52 AM 0.00 999.250 73.022 63 0.024599 1.24999 9/4/2016 1:53:52 AM 0.00 999.340 72.932 63 0.024594 1.249989 9/4/2016 1:54:52 AM 0.00 999.210 72.986 63 0.024594 1.24999 9/4/2016 1:55:52 AM 0.00 999.210 72.986 63 0.024588 1.249991 9/4/2016 1:56:52 AM 0.00 998.960 72.950 63 0.024588 1.249991 9/4/2016 1:57:52 AM 0.00 999.400 73.094 63 0.024588 1.24999 9/4/2016 1:58:52 AM 0.00 999.120 72.986 63 0.024588 1.249992 9/4/2016 1:59:52 AM 0.00 999.560 72.968 63 0.024582 1.249992 9/4/2016 2:00:52 AM 0.00 998.930 72.986 63 0.024582 1.249992 9/4/2016 2:01:52 AM 0.00 999.090 72.914 63 0.024576 1.249991 9/4/2016 2:02:52 AM 0.00 999.090 72.968 63 0.024576 1.249992 9/4/2016 2:03:52 AM 0.00 999.460 73.058 63 0.024570 1.249991 9/4/2016 2:04:52 AM 0.00 999.120 73.004 63 0.024570 1.249992 9/4/2016 2:05:52 AM 0.00 999.500 73.058 63 0.024564 1.249992 9/4/2016 2:06:52 AM 0.00 999.090 72.968 63 0.024564 1.249992 9/4/2016 2:07:52 AM 0.00 998.930 72.986 63 0.024564 1.249992 9/4/2016 2:08:52 AM 0.00 999.000 72.968 63 0.024564 1.249992 9/4/2016 2:09:52 AM 0.00 999.370 72.968 63 0.024558 1.249993 9/4/2016 2:10:52 AM 0.00 998.810 72.914 63 0.024553 1.249993 9/4/2016 2:11:52 AM 0.00 999.250 73.022 63 0.024553 1.249993 9/4/2016 2:12:52 AM 0.00 999.120 73.004 63 0.024553 1.249993 9/4/2016 2:13:52 AM 0.00 999.310 73.004 63 0.024553 1.249994 9/4/2016 2:14:52 AM 0.00 998.650 73.004 63 0.024547 1.249994 9/4/2016 2:15:52 AM 0.00 999.210 73.004 63 0.024541 1.249995 9/4/2016 2:16:52 AM 0.00 999.210 73.004 63 0.024541 1.249995 9/4/2016 2:17:52 AM 0.00 999.370 73.058 63 0.024535 1.249994 9/4/2016 2:18:52 AM 0.00 998.680 72.950 63 0.024535 1.249995 9/4/2016 2:19:52 AM 0.00 999.000 72.968 63 0.024535 1.249995 9/4/2016 2:20:52 AM 0.00 999.060 72.950 63 0.024535 1.249996 9/4/2016 2:21:52 AM 0.00 998.960 72.950 63 0.024530 1.249996 9/4/2016 2:22:52 AM 0.00 999.400 73.004 63 0.024530 1.249997 9/4/2016 2:23:52 AM 0.00 998.960 72.950 63 0.024524 1.249997 9/4/2016 2:24:52 AM 0.00 999.150 72.950 63 0.024518 1.249997 9/4/2016 2:25:52 AM 0.00 999.150 72.950 63 0.024518 1.249997 9/4/2016 2:26:52 AM 0.00 998.810 72.968 63 0.024518 1.249997 9/4/2016 2:27:52 AM 0.00 998.960 72.932 63 0.024518 1.249997 9/4/2016 2:28:52 AM 0.00 998.780 72.932 63 0.024518 1.249997 9/4/2016 2:29:52 AM 0.00 998.810 72.914 63 0.024518 1.249997 9/4/2016 2:30:52 AM 0.00 998.870 72.914 63 0.024518 1.249997 9/4/2016 2:31:52 AM 0.00 999.150 72.914 63 0.024512 1.249997 9/4/2016 2:32:52 AM 0.00 999.030 72.896 63 0.024512 1.249998 9/4/2016 2:33:52 AM 0.00 998.680 72.914 63 0.024506 1.249998 9/4/2016 2:34:52 AM 0.00 998.870 72.914 63 0.024512 1.249999 9/4/2016 2:35:52 AM 0.00 998.780 72.914 63 0.024512 1.249998 9/4/2016 2:36:52 AM 0.00 998.750 72.860 63 0.024512 1.249998 9/4/2016 2:37:52 AM 0.00 998.780 72.914 63 0.024512 1.249998 9/4/2016 2:38:52 AM 0.00 998.810 72.860 63 0.024512 1.249997 9/4/2016 2:39:52 AM 0.00 999.310 72.878 63 0.024512 1.249997 9/4/2016 2:40:52 AM 0.00 998.750 72.860 63 0.024512 1.249997 9/4/2016 2:41:52 AM 0.00 999.150 72.932 63 0.024512 1.249997 9/4/2016 2:42:52 AM 0.00 999.030 72.896 63 0.024518 1.249998 9/4/2016 2:43:52 AM 0.00 998.960 72.932 63 0.024518 1.249998 9/4/2016 2:44:52 AM 0.00 998.810 72.860 63 0.024518 1.249998 9/4/2016 2:45:52 AM 0.00 998.930 72.878 63 0.024518 1.249997 9/4/2016 2:46:52 AM 0.00 999.310 72.896 63 0.024518 1.249997 9/4/2016 2:47:52 AM 0.00 998.590 72.914 63 0.024518 1.249997 9/4/2016 2:48:52 AM 0.00 998.710 72.860 63 0.024518 1.249996 9/4/2016 2:49:52 AM 0.00 998.930 72.878 63 0.024524 1.249996 9/4/2016 2:50:52 AM 0.00 998.930 72.860 63 0.024524 1.249996 9/4/2016 2:51:52 AM 0.00 998.710 72.968 63 0.024524 1.249997 9/4/2016 2:52:52 AM 0.00 998.930 72.860 63 0.024518 1.249997 9/4/2016 2:53:52 AM 0.00 999.000 72.914 63 0.024518 1.249997 9/4/2016 2:54:52 AM 0.00 999.000 72.914 63 0.024524 1.249997 9/4/2016 2:55:52 AM 0.00 999.090 72.860 63 0.024518 1.249998 9/4/2016 2:56:52 AM 0.00 999.500 72.896 63 0.024518 1.249997 9/4/2016 2:57:52 AM 0.00 999.000 72.914 63 0.024524 1.249997 9/4/2016 2:58:52 AM 0.00 999.150 72.914 63 0.024530 1.249997 9/4/2016 2:59:52 AM 0.00 999.620 72.914 63 0.024524 1.249997 9/4/2016 3:00:52 AM 0.00 999.340 72.914 63 0.024524 1.249997 9/4/2016 3:01:52 AM 0.00 999.340 72.914 62 0.024524 1.249996 9/4/2016 3:02:52 AM 0.00 999.500 72.896 62 0.024524 1.249996 9/4/2016 3:03:52 AM 0.00 999.710 72.950 63 0.024524 1.249995 9/4/2016 3:04:52 AM 0.00 999.500 72.896 63 0.024530 1.249995 9/4/2016 3:05:52 AM 0.00 999.310 72.878 62 0.024530 1.249995 9/4/2016 3:06:52 AM 0.00 999.430 72.824 63 0.024530 1.249995 9/4/2016 3:07:52 AM 0.00 999.310 72.878 62 0.024535 1.249995 9/4/2016 3:08:52 AM 0.00 999.500 72.806 63 0.024535 1.249995 9/4/2016 3:09:52 AM 0.00 999.310 72.824 63 0.024535 1.249994 9/4/2016 3:10:52 AM 0.00 999.250 72.914 63 0.024530 1.249994 9/4/2016 3:11:52 AM 0.00 999.370 72.860 62 0.024535 1.249995 9/4/2016 3:12:52 AM 0.00 999.650 72.860 62 0.024541 1.249994 9/4/2016 3:13:52 AM 0.00 999.530 72.842 63 0.024547 1.249994 9/4/2016 3:14:52 AM 0.00 1000.000 72.950 62 0.024547 1.249994 9/4/2016 3:15:52 AM 0.00 999.620 72.824 63 0.024547 1.249994 9/4/2016 3:16:52 AM 0.00 999.460 72.860 62 0.024547 1.249993 9/4/2016 3:17:52 AM 0.00 999.310 72.788 62 0.024547 1.249993 9/4/2016 3:18:52 AM 0.00 999.680 72.896 63 0.024547 1.249993 9/4/2016 3:19:52 AM 0.00 999.620 72.842 62 0.024553 1.249993 9/4/2016 3:20:52 AM 0.00 999.900 72.842 62 0.024558 1.249993 9/4/2016 3:21:52 AM 0.00 999.810 72.824 62 0.024558 1.249993 9/4/2016 3:22:52 AM 0.00 999.560 72.770 62 0.024558 1.249993 9/4/2016 3:23:52 AM 0.00 999.930 72.860 62 0.024558 1.249993 9/4/2016 3:24:52 AM 0.00 999.680 72.806 63 0.024558 1.249993 9/4/2016 3:25:52 AM 0.00 999.870 72.788 62 0.024564 1.249992 9/4/2016 3:26:52 AM 0.00 999.840 72.860 63 0.024564 1.249992 9/4/2016 3:27:52 AM 0.00 999.780 72.824 62 0.024570 1.249991 9/4/2016 3:28:52 AM 0.00 1000.210 72.860 62 0.024576 1.249991 9/4/2016 3:29:52 AM 0.00 999.780 72.806 62 0.024570 1.249991 9/4/2016 3:30:52 AM 0.00 999.560 72.770 62 0.024576 1.249991 9/4/2016 3:31:52 AM 0.00 999.840 72.770 62 0.024576 1.249991 9/4/2016 3:32:52 AM 0.00 1000.090 72.770 62 0.024576 1.249991 9/4/2016 3:33:52 AM 0.00 999.960 72.788 62 0.024576 1.249991 9/4/2016 3:34:52 AM 0.00 999.960 72.788 62 0.024582 1.249992 9/4/2016 3:35:52 AM 0.00 999.870 72.788 62 0.024582 1.249991 9/4/2016 3:36:52 AM 0.00 1000.250 72.896 62 0.024582 1.249991 9/4/2016 3:37:52 AM 0.00 999.900 72.824 62 0.024588 1.24999 9/4/2016 3:38:52 AM 0.00 1000.060 72.788 62 0.024588 1.24999 9/4/2016 3:39:52 AM 0.00 1000.120 72.860 62 0.024588 1.24999 9/4/2016 3:40:52 AM 0.00 1000.150 72.788 62 0.024588 1.24999 9/4/2016 3:41:52 AM 0.00 1000.090 72.842 62 0.024588 1.24999 9/4/2016 3:42:52 AM 0.00 999.620 72.842 62 0.024588 1.24999 9/4/2016 3:43:52 AM 0.00 999.780 72.824 62 0.024594 1.249991 9/4/2016 3:44:52 AM 0.00 1000.250 72.824 62 0.024588 1.249991 9/4/2016 3:45:52 AM 0.00 1000.250 72.806 62 0.024588 1.249991 9/4/2016 3:46:52 AM 0.00 999.930 72.770 62 0.024588 1.249992 9/4/2016 3:47:52 AM 0.00 999.810 72.752 62 0.024582 1.249992 9/4/2016 3:48:52 AM 0.00 1000.460 72.770 62 0.024576 1.249991 9/4/2016 3:49:52 AM 0.00 1000.310 72.770 62 0.024576 1.24999 9/4/2016 3:50:52 AM 0.00 999.900 72.770 62 0.024582 1.249991 9/4/2016 3:51:52 AM 0.00 1000.060 72.806 62 0.024576 1.249991 9/4/2016 3:52:52 AM 0.00 1000.180 72.752 62 0.024576 1.249992 9/4/2016 3:53:52 AM 0.00 999.810 72.752 62 0.024570 1.249992 9/4/2016 3:54:52 AM 0.00 1000.060 72.716 62 0.024564 1.249993 9/4/2016 3:55:52 AM 0.00 1000.000 72.770 62 0.024564 1.249993 9/4/2016 3:56:52 AM 0.00 999.870 72.806 62 0.024558 1.249993 9/4/2016 3:57:52 AM 0.00 1000.120 72.680 62 0.024558 1.249993 9/4/2016 3:58:52 AM 0.00 999.810 72.842 62 0.024558 1.249994 9/4/2016 3:59:52 AM 0.00 999.900 72.734 62 0.024553 1.249994 9/4/2016 4:00:52 AM 0.00 999.400 72.788 62 0.024553 1.249994 9/4/2016 4:01:52 AM 0.00 999.810 72.734 62 0.024553 1.249993 9/4/2016 4:02:52 AM 0.00 1000.000 72.842 62 0.024547 1.249993 9/4/2016 4:03:52 AM 0.00 999.840 72.680 62 0.024547 1.249993 9/4/2016 4:04:52 AM 0.00 999.620 72.734 62 0.024547 1.249993 9/4/2016 4:05:52 AM 0.00 999.900 72.752 62 0.024547 1.249994 9/4/2016 4:06:52 AM 0.00 999.650 72.716 62 0.024547 1.249993 9/4/2016 4:07:52 AM 0.00 999.750 72.716 62 0.024547 1.249993 9/4/2016 4:08:52 AM 0.00 999.710 72.734 62 0.024547 1.249993 9/4/2016 4:09:52 AM 0.00 999.620 72.752 62 0.024541 1.249994 9/4/2016 4:10:52 AM 0.00 999.930 72.680 62 0.024535 1.249994 9/4/2016 4:11:52 AM 0.00 999.650 72.680 62 0.024541 1.249994 9/4/2016 4:12:52 AM 0.00 999.650 72.680 62 0.024541 1.249994 9/4/2016 4:13:52 AM 0.00 999.710 72.734 62 0.024541 1.249994 9/4/2016 4:14:52 AM 0.00 999.370 72.770 62 0.024541 1.249995 9/4/2016 4:15:52 AM 0.00 999.710 72.752 62 0.024535 1.249995 9/4/2016 4:16:52 AM 0.00 999.590 72.644 62 0.024530 1.249995 9/4/2016 4:17:52 AM 0.00 999.340 72.680 62 0.024530 1.249995 9/4/2016 4:18:52 AM 0.00 999.250 72.734 62 0.024530 1.249995 9/4/2016 4:19:52 AM 0.00 999.530 72.770 62 0.024530 1.249995 9/4/2016 4:20:52 AM 0.00 999.370 72.770 62 0.024530 1.249995 9/4/2016 4:21:52 AM 0.00 999.650 72.716 62 0.024530 1.249996 9/4/2016 4:22:52 AM 0.00 999.810 72.680 62 0.024530 1.249996 9/4/2016 4:23:52 AM 0.00 999.340 72.662 62 0.024530 1.249996 9/4/2016 4:24:52 AM 0.00 999.500 72.716 62 0.024530 1.249996 9/4/2016 4:25:52 AM 0.00 999.180 72.698 62 0.024524 1.249995 9/4/2016 4:26:52 AM 0.00 999.710 72.572 62 0.024530 1.249995 9/4/2016 4:27:52 AM 0.00 999.460 72.680 62 0.024530 1.249995 9/4/2016 4:28:52 AM 0.00 999.560 72.680 62 0.024535 1.249995 9/4/2016 4:29:52 AM 0.00 999.120 72.716 62 0.024535 1.249995 9/4/2016 4:30:52 AM 0.00 999.430 72.752 62 0.024535 1.249994 9/4/2016 4:31:52 AM 0.00 999.500 72.644 62 0.024535 1.249994 9/4/2016 4:32:52 AM 0.00 999.680 72.626 62 0.024535 1.249995 9/4/2016 4:33:52 AM 0.00 999.310 72.644 62 0.024535 1.249995 9/4/2016 4:34:52 AM 0.00 999.460 72.680 62 0.024535 1.249996 9/4/2016 4:35:52 AM 0.00 999.370 72.608 62 0.024541 1.249996 9/4/2016 4:36:52 AM 0.00 999.430 72.662 62 0.024541 1.249995 9/4/2016 4:37:52 AM 0.00 999.400 72.626 62 0.024541 1.249994 9/4/2016 4:38:52 AM 0.00 999.560 72.680 62 0.024541 1.249994 9/4/2016 4:39:52 AM 0.00 999.280 72.698 62 0.024541 1.249994 9/4/2016 4:40:52 AM 0.00 999.310 72.626 62 0.024535 1.249994 9/4/2016 4:41:52 AM 0.00 999.400 72.626 62 0.024535 1.249994 9/4/2016 4:42:52 AM 0.00 999.560 72.626 62 0.024541 1.249994 9/4/2016 4:43:52 AM 0.00 999.400 72.644 62 0.024541 1.249995 9/4/2016 4:44:52 AM 0.00 999.150 72.590 62 0.024541 1.249995 9/4/2016 4:45:52 AM 0.00 999.120 72.572 62 0.024541 1.249994 9/4/2016 4:46:52 AM 0.00 999.340 72.590 62 0.024541 1.249995 9/4/2016 4:47:52 AM 0.00 999.180 72.608 62 0.024541 1.249995 9/4/2016 4:48:52 AM 0.00 1000.030 72.626 62 0.024541 1.249994 9/4/2016 4:49:52 AM 0.00 999.430 72.662 62 0.024541 1.249994 9/4/2016 4:50:52 AM 0.00 999.710 72.608 62 0.024541 1.249994 9/4/2016 4:51:52 AM 0.00 999.620 72.734 62 0.024541 1.249994 9/4/2016 4:52:52 AM 0.00 999.870 72.662 62 0.024541 1.249995 9/4/2016 4:53:52 AM 0.00 999.870 72.626 62 0.024535 1.249995 9/4/2016 4:54:52 AM 0.00 999.680 72.662 62 0.024541 1.249996 9/4/2016 4:55:52 AM 0.00 999.930 72.626 62 0.024535 1.249996 9/4/2016 4:56:52 AM 0.00 999.810 72.554 62 0.024530 1.249996 9/4/2016 4:57:52 AM 0.00 999.750 72.626 62 0.024535 1.249995 9/4/2016 4:58:52 AM 0.00 1000.090 72.572 62 0.024535 1.249996 9/4/2016 4:59:52 AM 0.00 999.710 72.680 62 0.024535 1.249996 9/4/2016 5:00:52 AM 0.00 999.810 72.572 62 0.024530 1.249996 9/4/2016 5:01:52 AM 0.00 999.500 72.644 62 0.024530 1.249995 9/4/2016 5:02:52 AM 0.00 1000.150 72.554 62 0.024530 1.249995 9/4/2016 5:03:52 AM 0.00 999.710 72.608 62 0.024530 1.249995 9/4/2016 5:04:52 AM 0.00 999.780 72.626 62 0.024530 1.249995 9/4/2016 5:05:52 AM 0.00 1000.530 72.644 62 0.024530 1.249995 9/4/2016 5:06:52 AM 0.00 999.710 72.572 62 0.024530 1.249995 9/4/2016 5:07:52 AM 0.00 1000.120 72.626 62 0.024530 1.249995 9/4/2016 5:08:52 AM 0.00 999.810 72.536 62 0.024530 1.249995 9/4/2016 5:09:52 AM 0.00 999.810 72.554 62 0.024530 1.249995 9/4/2016 5:10:52 AM 0.00 999.960 72.644 62 0.024524 1.249995 9/4/2016 5:11:52 AM 0.00 999.810 72.572 62 0.024530 1.249995 9/4/2016 5:12:52 AM 0.00 999.870 72.626 62 0.024530 1.249995 9/4/2016 5:13:52 AM 0.00 999.810 72.572 62 0.024530 1.249995 9/4/2016 5:14:52 AM 0.00 999.870 72.644 62 0.024530 1.249995 9/4/2016 5:15:52 AM 0.00 999.810 72.590 62 0.024524 1.249995 9/4/2016 5:16:52 AM 0.00 999.810 72.590 62 0.024524 1.249996 9/4/2016 5:17:52 AM 0.00 999.870 72.518 62 0.024518 1.249996 9/4/2016 5:18:52 AM 0.00 999.680 72.572 62 0.024518 1.249997 9/4/2016 5:19:52 AM 0.00 999.710 72.572 62 0.024512 1.249997 9/4/2016 5:20:52 AM 0.00 1000.250 72.572 62 0.024518 1.249997 9/4/2016 5:21:52 AM 0.00 999.780 72.518 62 0.024512 1.249997 9/4/2016 5:22:52 AM 0.00 999.620 72.590 62 0.024506 1.249998 9/4/2016 5:23:52 AM 0.00 999.870 72.518 62 0.024506 1.249998 9/4/2016 5:24:52 AM 0.00 999.900 72.590 62 0.024506 1.249998 9/4/2016 5:25:52 AM 0.00 1000.060 72.554 62 0.024500 1.249998 9/4/2016 5:26:52 AM 0.00 999.780 72.572 62 0.024506 1.249998 9/4/2016 5:27:52 AM 0.00 999.680 72.572 62 0.024500 1.249998 9/4/2016 5:28:52 AM 0.00 1000.310 72.518 62 0.024500 1.249998 9/4/2016 5:29:52 AM 0.00 999.840 72.518 62 0.024500 1.249998 9/4/2016 5:30:52 AM 0.00 999.750 72.500 62 0.024500 1.249998 9/4/2016 5:31:52 AM 0.00 999.960 72.518 62 0.024500 1.249999 9/4/2016 5:32:52 AM 0.00 999.710 72.572 62 0.024494 1.249999 9/4/2016 5:33:52 AM 0.00 999.810 72.572 62 0.024494 1.249999 9/4/2016 5:34:52 AM 0.00 999.680 72.572 62 0.024494 1.25 9/4/2016 5:35:52 AM 0.00 999.430 72.482 62 0.024494 1.25 9/4/2016 5:36:52 AM 0.00 999.870 72.572 62 0.024500 1.25 9/4/2016 5:37:52 AM 0.00 999.590 72.572 62 0.024500 1.249999 9/4/2016 5:38:52 AM 0.00 999.810 72.536 62 0.024494 1.249999 9/4/2016 5:39:52 AM 0.00 1000.000 72.482 62 0.024494 1.249999 9/4/2016 5:40:52 AM 0.00 999.530 72.482 62 0.024494 1.249999 9/4/2016 5:41:52 AM 0.00 999.960 72.572 62 0.024494 1.249999 9/4/2016 5:42:52 AM 0.00 999.530 72.482 62 0.024500 1.249999 9/4/2016 5:43:52 AM 0.00 999.840 72.518 62 0.024500 1.249998 9/4/2016 5:44:52 AM 0.00 999.930 72.518 62 0.024500 1.249999 9/4/2016 5:45:52 AM 0.00 1000.000 72.482 62 0.024500 1.249999 9/4/2016 5:46:52 AM 0.00 1000.000 72.482 62 0.024500 1.249999 9/4/2016 5:47:52 AM 0.00 1000.060 72.536 62 0.024494 1.25 9/4/2016 5:48:52 AM 0.00 999.710 72.482 62 0.024494 1.249999 9/4/2016 5:49:52 AM 0.00 999.960 72.554 62 0.024500 1.249999 9/4/2016 5:50:52 AM 0.00 1000.120 72.518 62 0.024494 1.249999 9/4/2016 5:51:52 AM 0.00 1000.120 72.428 62 0.024494 1.249999 9/4/2016 5:52:52 AM 0.00 999.780 72.446 62 0.024494 1.249999 9/4/2016 5:53:52 AM 0.00 1000.030 72.446 62 0.024494 1.249999 9/4/2016 5:54:52 AM 0.00 999.840 72.518 62 0.024494 1.25 9/4/2016 5:55:52 AM 0.00 1000.030 72.518 62 0.024489 1.25 9/4/2016 5:56:52 AM 0.00 1000.000 72.500 62 0.024489 1.25 9/4/2016 5:57:52 AM 0.00 999.960 72.464 62 0.024489 1.250001 9/4/2016 5:58:52 AM 0.00 999.780 72.464 62 0.024483 1.250001 9/4/2016 5:59:52 AM 0.00 1000.000 72.482 62 0.024489 1.25 9/4/2016 6:00:52 AM 0.00 1000.280 72.482 62 0.024483 1.25 9/4/2016 6:01:52 AM 0.00 1000.280 72.482 62 0.024483 1.25 9/4/2016 6:02:52 AM 0.00 999.810 72.410 62 0.024483 1.25 9/4/2016 6:03:52 AM 0.00 1000.310 72.428 62 0.024483 1.25 9/4/2016 6:04:52 AM 0.00 1000.340 72.464 62 0.024483 1.249999 9/4/2016 6:05:52 AM 0.00 1000.030 72.428 62 0.024483 1.249999 9/4/2016 6:06:52 AM 0.00 1000.340 72.464 62 0.024489 1.249999 9/4/2016 6:07:52 AM 0.00 999.930 72.338 62 0.024489 1.249999 9/4/2016 6:08:52 AM 0.00 999.900 72.410 63 0.024483 1.249999 9/4/2016 6:09:52 AM 0.00 1000.120 72.428 63 0.024483 1.249999 9/4/2016 6:10:52 AM 0.00 999.870 72.464 62 0.024483 1.249999 9/4/2016 6:11:52 AM 0.00 999.900 72.374 62 0.024477 1.25 9/4/2016 6:12:52 AM 0.00 999.900 72.410 62 0.024483 1.249999 9/4/2016 6:13:52 AM 0.00 999.710 72.374 62 0.024483 1.249999 9/4/2016 6:14:52 AM 0.00 999.900 72.482 62 0.024483 1.25 9/4/2016 6:15:52 AM 0.00 1000.000 72.410 62 0.024477 1.25 9/4/2016 6:16:52 AM 0.00 999.840 72.338 62 0.024477 1.25 9/4/2016 6:17:52 AM 0.00 1000.150 72.374 63 0.024471 1.25 9/4/2016 6:18:52 AM 0.00 1000.310 72.428 62 0.024471 1.250001 9/4/2016 6:19:52 AM 0.00 1000.210 72.428 62 0.024477 1.250001 9/4/2016 6:20:52 AM 0.00 1000.030 72.356 63 0.024477 1.250001 9/4/2016 6:21:52 AM 0.00 1000.370 72.410 62 0.024471 1.250001 9/4/2016 6:22:52 AM 0.00 999.460 72.320 62 0.024471 1.250003 9/4/2016 6:23:52 AM 0.00 999.810 72.392 63 0.024466 1.250003 9/4/2016 6:24:52 AM 0.00 999.780 72.428 63 0.024460 1.250003 9/4/2016 6:25:52 AM 0.00 999.900 72.410 62 0.024454 1.250004 9/4/2016 6:26:52 AM 0.00 999.810 72.392 62 0.024454 1.250003 9/4/2016 6:27:52 AM 0.00 999.710 72.410 62 0.024454 1.250004 9/4/2016 6:28:52 AM 0.00 999.620 72.410 63 0.024448 1.250004 9/4/2016 6:29:52 AM 0.00 999.900 72.410 63 0.024448 1.250004 9/4/2016 6:30:52 AM 0.00 999.900 72.320 62 0.024442 1.250004 9/4/2016 6:31:52 AM 0.00 999.870 72.446 62 0.024442 1.250004 9/4/2016 6:32:52 AM 0.00 1000.000 72.482 62 0.024442 1.250005 9/4/2016 6:33:52 AM 0.00 999.680 72.284 63 0.024436 1.250005 9/4/2016 6:34:52 AM 0.00 999.870 72.302 63 0.024442 1.250005 9/4/2016 6:35:52 AM 0.00 999.460 72.338 63 0.024442 1.250005 9/4/2016 6:36:52 AM 0.00 999.680 72.374 63 0.024448 1.250004 9/4/2016 6:37:52 AM 0.00 1000.120 72.320 63 0.024454 1.250004 9/4/2016 6:38:52 AM 0.00 999.590 72.284 63 0.024448 1.250004 9/4/2016 6:39:52 AM 0.00 999.810 72.392 62 0.024454 1.250003 9/4/2016 6:40:52 AM 0.00 999.750 72.320 63 0.024454 1.250003 9/4/2016 6:41:52 AM 0.00 999.900 72.248 63 0.024454 1.250003 9/4/2016 6:42:52 AM 0.00 999.810 72.230 63 0.024460 1.250002 9/4/2016 6:43:52 AM 0.00 999.750 72.428 63 0.024460 1.250002 9/4/2016 6:44:52 AM 0.00 999.710 72.392 63 0.024466 1.250002 9/4/2016 6:45:52 AM 0.00 999.870 72.374 63 0.024466 1.250002 9/4/2016 6:46:52 AM 0.00 999.680 72.374 63 0.024466 1.250002 9/4/2016 6:47:52 AM 0.00 999.650 72.338 63 0.024460 1.250002 9/4/2016 6:48:52 AM 0.00 999.750 72.428 63 0.024460 1.250002 9/4/2016 6:49:52 AM 0.00 999.680 72.302 63 0.024466 1.250002 9/4/2016 6:50:52 AM 0.00 1000.120 72.320 63 0.024471 1.250002 9/4/2016 6:51:52 AM 0.00 1000.150 72.284 63 0.024471 1.250001 9/4/2016 6:52:52 AM 0.00 999.840 72.338 63 0.024471 1.250001 9/4/2016 6:53:52 AM 0.00 1000.000 72.320 63 0.024471 1.250001 9/4/2016 6:54:52 AM 0.00 1000.120 72.338 63 0.024471 1.250002 9/4/2016 6:55:52 AM 0.00 999.870 72.302 63 0.024466 1.250002 9/4/2016 6:56:52 AM 0.00 999.680 72.284 63 0.024466 1.250002 9/4/2016 6:57:52 AM 0.00 1000.030 72.356 63 0.024471 1.250002 9/4/2016 6:58:52 AM 0.00 999.810 72.230 63 0.024471 1.250003 9/4/2016 6:59:52 AM 0.00 1000.000 72.374 63 0.024466 1.250002 9/4/2016 7:00:52 AM 0.00 999.780 72.212 63 0.024466 1.250001 9/4/2016 7:01:52 AM 0.00 999.930 72.356 63 0.024466 1.250001 9/4/2016 7:02:52 AM 0.00 1000.180 72.230 63 0.024471 1.250001 9/4/2016 7:03:52 AM 0.00 999.780 72.302 63 0.024471 1.25 9/4/2016 7:04:52 AM 0.00 1000.150 72.284 63 0.024471 1.25 9/4/2016 7:05:52 AM 0.00 999.870 72.284 63 0.024477 1.249999 9/4/2016 7:06:52 AM 0.00 1000.090 72.248 63 0.024483 1.249999 9/4/2016 7:07:52 AM 0.00 999.900 72.230 63 0.024483 1.249999 9/4/2016 7:08:52 AM 0.00 999.870 72.212 63 0.024483 1.249999 9/4/2016 7:09:52 AM 0.00 1000.120 72.266 63 0.024483 1.249999 9/4/2016 7:10:52 AM 0.00 1000.120 72.320 63 0.024483 1.249999 9/4/2016 7:11:52 AM 0.00 1000.150 72.284 63 0.024489 1.249999 9/4/2016 7:12:52 AM 0.00 1000.370 72.320 63 0.024489 1.249998 9/4/2016 7:13:52 AM 0.00 1000.250 72.284 63 0.024489 1.249999 9/4/2016 7:14:52 AM 0.00 1000.180 72.248 63 0.024489 1.249999 9/4/2016 7:15:52 AM 0.00 1000.150 72.212 63 0.024489 1.249999 9/4/2016 7:16:52 AM 0.00 1000.250 72.302 63 0.024489 1.249999 9/4/2016 7:17:52 AM 0.00 1000.180 72.248 63 0.024483 1.249999 9/4/2016 7:18:52 AM 0.00 999.810 72.248 63 0.024489 1.249999 9/4/2016 7:19:52 AM 0.00 1000.030 72.266 63 0.024489 1.249999 9/4/2016 7:20:52 AM 0.00 1000.060 72.302 63 0.024494 1.249999 9/4/2016 7:21:52 AM 0.00 1000.210 72.176 63 0.024494 1.249999 9/4/2016 7:22:52 AM 0.00 1000.250 72.284 63 0.024489 1.249999 9/4/2016 7:23:52 AM 0.00 1000.180 72.230 63 0.024494 1.249999 9/4/2016 7:24:52 AM 0.00 1000.120 72.266 63 0.024494 1.249999 9/4/2016 7:25:52 AM 0.00 1000.460 72.230 63 0.024494 1.249998 9/4/2016 7:26:52 AM 0.00 1000.250 72.284 63 0.024500 1.249998 9/4/2016 7:27:52 AM 0.00 1000.120 72.194 63 0.024506 1.249998 9/4/2016 7:28:52 AM 0.00 1000.210 72.176 63 0.024506 1.249997 9/4/2016 7:29:52 AM 0.00 1000.090 72.230 63 0.024506 1.249997 9/4/2016 7:30:52 AM 0.00 1000.150 72.212 63 0.024518 1.249996 9/4/2016 7:31:52 AM 0.00 1000.280 72.248 63 0.024518 1.249996 9/4/2016 7:32:52 AM 0.00 1000.620 72.230 63 0.024518 1.249996 9/4/2016 7:33:52 AM 0.00 1000.060 72.212 63 0.024518 1.249996 9/4/2016 7:34:52 AM 0.00 1000.370 72.248 63 0.024518 1.249997 9/4/2016 7:35:52 AM 0.00 1000.210 72.176 63 0.024524 1.249997 9/4/2016 7:36:52 AM 0.00 1000.620 72.212 63 0.024530 1.249996 9/4/2016 7:37:52 AM 0.00 1000.500 72.266 63 0.024530 1.249996 9/4/2016 7:38:52 AM 0.00 1000.530 72.230 63 0.024530 1.249995 9/4/2016 7:39:52 AM 0.00 1000.500 72.158 63 0.024530 1.249995 9/4/2016 7:40:52 AM 0.00 1000.430 72.212 63 0.024530 1.249995 9/4/2016 7:41:52 AM 0.00 1000.370 72.230 63 0.024530 1.249995 9/4/2016 7:42:52 AM 0.00 1000.590 72.194 63 0.024535 1.249994 9/4/2016 7:43:52 AM 0.00 1000.120 72.194 63 0.024535 1.249995 9/4/2016 7:44:52 AM 0.00 1000.590 72.158 63 0.024535 1.249994 9/4/2016 7:45:52 AM 0.00 1000.280 72.230 63 0.024535 1.249994 9/4/2016 7:46:52 AM 0.00 1000.340 72.212 63 0.024535 1.249995 9/4/2016 7:47:52 AM 0.00 1000.840 72.248 63 0.024535 1.249995 9/4/2016 7:48:52 AM 0.00 1000.590 72.158 63 0.024530 1.249995 9/4/2016 7:49:52 AM 0.00 1000.620 72.230 63 0.024530 1.249995 9/4/2016 7:50:52 AM 0.00 1000.500 72.086 63 0.024530 1.249995 9/4/2016 7:51:52 AM 0.00 1000.530 72.212 63 0.024530 1.249995 9/4/2016 7:52:52 AM 0.00 1000.620 72.230 63 0.024530 1.249995 9/4/2016 7:53:52 AM 0.00 1000.500 72.158 63 0.024530 1.249995 9/4/2016 7:54:52 AM 0.00 1000.400 72.194 63 0.024530 1.249996 9/4/2016 7:55:52 AM 0.00 1000.250 72.212 63 0.024524 1.249996 9/4/2016 7:56:52 AM 0.00 1000.590 72.176 63 0.024518 1.249996 9/4/2016 7:57:52 AM 0.00 1000.430 72.212 63 0.024518 1.249997 9/4/2016 7:58:52 AM 0.00 1000.870 72.176 63 0.024518 1.249998 9/4/2016 7:59:52 AM 0.00 1000.530 72.230 63 0.024512 1.249999 9/4/2016 8:00:52 AM 0.00 1000.560 72.140 63 0.024500 1.249995 9/4/2016 8:01:52 AM 0.00 1000.400 72.158 63 0.024512 1.249997 9/4/2016 8:02:52 AM 0.00 1000.430 72.230 63 0.024500 1.249997 9/4/2016 8:03:52 AM 0.00 999.930 72.086 63 0.024500 1.249997 9/4/2016 8:04:52 AM 0.00 1000.280 72.140 63 0.024500 1.249997 9/4/2016 8:05:52 AM 0.00 1000.460 72.122 63 0.024494 1.249998 9/4/2016 8:06:52 AM 0.00 1000.500 72.176 63 0.024494 1.249998 9/4/2016 8:07:52 AM 0.00 1000.750 72.122 63 0.024489 1.249998 9/4/2016 8:08:52 AM 0.00 1000.560 72.140 63 0.024489 1.249998 9/4/2016 8:09:52 AM 0.00 1000.620 72.104 63 0.024489 1.249999 9/4/2016 8:10:52 AM 0.00 1000.460 72.122 63 0.024477 1.249999 9/4/2016 8:11:52 AM 0.00 1000.590 72.176 63 0.024477 1.25 9/4/2016 8:12:52 AM 0.00 1000.810 72.104 63 0.024471 1.249999 9/4/2016 8:13:52 AM 0.00 1000.530 72.212 63 0.024477 1.25 9/4/2016 8:14:52 AM 0.00 1000.500 72.176 63 0.024471 1.249999 9/4/2016 8:15:52 AM 0.00 1000.810 72.230 63 0.024471 1.250001 9/4/2016 8:16:52 AM 0.00 1000.780 72.194 63 0.024466 1.250001 9/4/2016 8:17:52 AM 0.00 1000.400 72.086 63 0.024466 1.250001 9/4/2016 8:18:52 AM 0.00 1000.650 72.122 63 0.024460 1.250001 9/4/2016 8:19:52 AM 0.00 1000.340 72.212 63 0.024460 1.250002 9/4/2016 8:20:52 AM 0.00 1000.250 72.104 63 0.024460 1.250002 9/4/2016 8:21:52 AM 0.00 1000.590 72.158 63 0.024460 1.250002 9/4/2016 8:22:52 AM 0.00 1000.400 72.194 63 0.024454 1.250003 9/4/2016 8:23:52 AM 0.00 1000.620 72.122 63 0.024454 1.250003 9/4/2016 8:24:52 AM 0.00 1001.400 72.122 63 0.024454 1.250003 9/4/2016 8:25:52 AM 0.00 1001.060 72.158 63 0.024448 1.250002 9/4/2016 8:26:52 AM 0.00 1001.030 72.140 63 0.024448 1.250002 9/4/2016 8:27:52 AM 0.00 1000.310 72.086 63 0.024448 1.250003 9/4/2016 8:28:52 AM 0.00 1000.460 72.230 63 0.024454 1.250002 9/4/2016 8:29:52 AM 0.00 1000.590 72.194 63 0.024460 1.250002 9/4/2016 8:30:52 AM 0.00 1000.840 72.068 63 0.024460 1.25 9/4/2016 8:31:52 AM 0.00 1000.960 72.086 63 0.024466 1.250001 9/4/2016 8:32:52 AM 0.00 1000.810 72.104 63 0.024466 1.250001 9/4/2016 8:33:52 AM 0.00 1000.840 72.140 63 0.024466 1.250001 9/4/2016 8:34:52 AM 0.00 1000.310 72.068 63 0.024471 1.250002 9/4/2016 8:35:52 AM 0.00 1001.030 72.122 63 0.024471 1.250002 9/4/2016 8:36:52 AM 0.00 1000.400 72.158 63 0.024477 1.250001 9/4/2016 8:37:52 AM 0.00 1000.590 72.176 63 0.024477 1.250001 9/4/2016 8:38:52 AM 0.00 1001.280 72.104 63 0.024483 1.25 9/4/2016 8:39:52 AM 0.00 1000.650 72.122 63 0.024483 1.25 9/4/2016 8:40:52 AM 0.00 1000.400 72.086 63 0.024483 1.25 9/4/2016 8:41:52 AM 0.00 1001.030 72.032 63 0.024483 1.25 9/4/2016 8:42:52 AM 0.00 1000.500 72.086 63 0.024489 1.249999 9/4/2016 8:43:52 AM 0.00 1000.840 72.122 63 0.024489 1.249999 9/4/2016 8:44:52 AM 0.00 1001.150 72.158 63 0.024494 1.249997 9/4/2016 8:45:52 AM 0.00 1000.560 72.140 63 0.024489 1.249998 9/4/2016 8:46:52 AM 0.00 1000.900 72.104 63 0.024489 1.25 9/4/2016 8:47:52 AM 0.00 1000.960 72.176 63 0.024483 1.25 9/4/2016 8:48:52 AM 0.00 1000.620 72.032 63 0.024483 1.25 9/4/2016 8:49:52 AM 0.00 1000.280 72.140 63 0.024489 1.25 9/4/2016 8:50:52 AM 0.00 1001.120 72.068 63 0.024483 1.25 9/4/2016 8:51:52 AM 0.00 1000.280 72.032 63 0.024489 1.249999 9/4/2016 8:52:52 AM 0.00 1000.000 72.032 63 0.024489 1.25 9/4/2016 8:53:52 AM 0.00 1000.280 72.032 63 0.024489 1.25 9/4/2016 8:54:52 AM 0.00 1001.030 72.032 63 0.024489 1.25 9/4/2016 8:55:52 AM 0.00 1001.000 72.122 63 0.024483 1.25 9/4/2016 8:56:52 AM 0.00 1001.030 72.122 63 0.024483 1.25 9/4/2016 8:57:52 AM 0.00 1001.000 72.122 64 0.024483 1.250001 9/4/2016 8:58:52 AM 0.00 1000.280 72.050 63 0.024477 1.250001 9/4/2016 8:59:52 AM 0.00 1000.680 72.194 64 0.024477 1.250002 9/4/2016 9:00:52 AM 0.00 1001.000 72.104 63 0.024471 1.250001 9/4/2016 9:01:52 AM 0.00 1000.710 72.122 63 0.024477 1.25 9/4/2016 9:02:52 AM 0.00 1000.560 72.032 63 0.024477 1.25 9/4/2016 9:03:52 AM 0.00 1000.930 72.050 63 0.024477 1.25 9/4/2016 9:04:52 AM 0.00 1000.210 72.086 63 0.024471 1.250001 9/4/2016 9:05:52 AM 0.00 1000.310 71.978 63 0.024471 1.250001 9/4/2016 9:06:52 AM 0.00 1000.620 72.122 63 0.024471 1.250001 9/4/2016 9:07:52 AM 0.00 1000.930 72.050 63 0.024471 1.250001 9/4/2016 9:08:52 AM 0.00 1000.780 72.086 64 0.024466 1.250001 9/4/2016 9:09:52 AM 0.00 1000.400 72.194 63 0.024466 1.250002 9/4/2016 9:10:52 AM 0.00 1000.680 71.996 64 0.024460 1.250002 9/4/2016 9:11:52 AM 0.00 1000.930 72.140 63 0.024460 1.250002 9/4/2016 9:12:52 AM 0.00 1000.930 72.050 63 0.024454 1.250002 9/4/2016 9:13:52 AM 0.00 1001.000 72.104 64 0.024454 1.250003 9/4/2016 9:14:52 AM 0.00 1000.870 72.086 63 0.024454 1.250002 9/4/2016 9:15:52 AM 0.00 1000.960 72.086 63 0.024448 1.250004 9/4/2016 9:16:52 AM 0.00 1000.680 72.086 63 0.024448 1.250004 9/4/2016 9:17:52 AM 0.00 1000.650 72.122 64 0.024442 1.250004 9/4/2016 9:18:52 AM 0.00 1000.930 72.140 63 0.024436 1.250005 9/4/2016 9:19:52 AM 0.00 1000.840 72.050 63 0.024436 1.250005 9/4/2016 9:20:52 AM 0.00 1000.340 72.104 63 0.024442 1.250005 9/4/2016 9:21:52 AM 0.00 1000.930 72.140 64 0.024436 1.250005 9/4/2016 9:22:52 AM 0.00 1001.000 72.032 64 0.024436 1.250005 9/4/2016 9:23:52 AM 0.00 1000.900 72.122 64 0.024436 1.250005 9/4/2016 9:24:52 AM 0.00 1001.250 72.086 64 0.024436 1.250005 9/4/2016 9:25:52 AM 0.00 1001.120 72.050 64 0.024436 1.250005 9/4/2016 9:26:52 AM 0.00 1001.000 72.122 63 0.024436 1.250005 9/4/2016 9:27:52 AM 0.00 1001.210 72.050 64 0.024436 1.250004 9/4/2016 9:28:52 AM 0.00 1000.500 72.086 63 0.024442 1.250004 9/4/2016 9:29:52 AM 0.00 1001.250 72.014 64 0.024442 1.250004 9/4/2016 9:30:52 AM 0.00 1001.060 72.086 64 0.024442 1.250003 9/4/2016 9:31:52 AM 0.00 1001.500 72.032 64 0.024448 1.250003 9/4/2016 9:32:52 AM 0.00 1001.060 71.978 64 0.024448 1.250003 9/4/2016 9:33:52 AM 0.00 1001.120 72.068 64 0.024448 1.250003 9/4/2016 9:34:52 AM 0.00 1001.000 72.032 64 0.024454 1.250004 9/4/2016 9:35:52 AM 0.00 1000.930 72.068 64 0.024454 1.250004 9/4/2016 9:36:52 AM 0.00 1000.810 72.032 63 0.024460 1.250003 9/4/2016 9:37:52 AM 0.00 1001.210 72.032 64 0.024466 1.250002 9/4/2016 9:38:52 AM 0.00 1001.430 71.978 64 0.024466 1.250002 9/4/2016 9:39:52 AM 0.00 1001.060 71.996 64 0.024471 1.250002 9/4/2016 9:40:52 AM 0.00 1001.340 72.086 64 0.024471 1.250002 9/4/2016 9:41:52 AM 0.00 1000.930 72.050 64 0.024471 1.250001 9/4/2016 9:42:52 AM 0.00 1000.930 72.068 63 0.024477 1.25 9/4/2016 9:43:52 AM 0.00 1000.710 72.032 64 0.024477 1.25 9/4/2016 9:44:52 AM 0.00 1000.960 72.086 64 0.024477 1.250002 9/4/2016 9:45:52 AM 0.00 1001.180 72.032 64 0.024483 1.249998 9/4/2016 9:46:52 AM 0.00 1001.030 72.122 64 0.024483 1.25 9/4/2016 9:47:52 AM 0.00 1001.150 72.086 64 0.024483 1.25 9/4/2016 9:48:52 AM 0.00 1001.000 71.942 63 0.024483 1.25 9/4/2016 9:49:52 AM 0.00 1001.120 72.032 64 0.024483 1.25 9/4/2016 9:50:52 AM 0.00 1001.150 71.996 64 0.024489 1.249999 9/4/2016 9:51:52 AM 0.00 1000.870 72.086 63 0.024489 1.25 9/4/2016 9:52:52 AM 0.00 1000.930 72.068 64 0.024489 1.249999 9/4/2016 9:53:52 AM 0.00 1001.000 71.942 64 0.024494 1.249999 9/4/2016 9:54:52 AM 0.00 1001.310 72.032 64 0.024494 1.249999 9/4/2016 9:55:52 AM 0.00 1001.310 72.050 64 0.024489 1.25 9/4/2016 9:56:52 AM 0.00 1001.210 72.068 64 0.024489 1.249999 9/4/2016 9:57:52 AM 0.00 1001.250 71.978 64 0.024489 1.25 9/4/2016 9:58:52 AM 0.00 1001.000 72.032 64 0.024494 1.25 9/4/2016 9:59:52 AM 0.00 1000.870 71.996 64 0.024489 1.250001 9/4/2016 10:00:52 AM 0.00 1000.930 72.032 64 0.024483 1.25 9/4/2016 10:01:52 AM 0.00 1000.960 71.996 64 0.024489 1.249998 9/4/2016 10:02:52 AM 0.00 1001.340 71.978 64 0.024494 1.249999 9/4/2016 10:03:52 AM 0.00 1000.870 72.014 64 0.024489 1.249998 9/4/2016 10:04:52 AM 0.00 1001.500 71.978 64 0.024494 1.249998 9/4/2016 10:05:52 AM 0.00 1001.030 71.978 64 0.024494 1.249998 9/4/2016 10:06:52 AM 0.00 1000.780 71.996 64 0.024494 1.249998 9/4/2016 10:07:52 AM 0.00 1001.180 72.032 64 0.024494 1.249998 9/4/2016 10:08:52 AM 0.00 1001.120 72.032 64 0.024500 1.249998 9/4/2016 10:09:52 AM 0.00 1001.060 71.996 64 0.024500 1.249998 9/4/2016 10:10:52 AM 0.00 1000.930 72.050 64 0.024494 1.249998 9/4/2016 10:11:52 AM 0.00 1000.840 72.068 64 0.024500 1.249998 9/4/2016 10:12:52 AM 0.00 1001.250 71.996 64 0.024494 1.249997 9/4/2016 10:13:52 AM 0.00 1001.150 71.996 64 0.024500 1.249998 9/4/2016 10:14:52 AM 0.00 1000.810 71.960 64 0.024500 1.249997 9/4/2016 10:15:52 AM 0.00 1001.090 71.960 64 0.024500 1.249998 9/4/2016 10:16:52 AM 0.00 1001.060 71.924 64 0.024494 1.249998 9/4/2016 10:17:52 AM 0.00 1000.930 72.032 64 0.024494 1.249998 9/4/2016 10:18:52 AM 0.00 1000.810 71.960 64 0.024494 1.249999 9/4/2016 10:19:52 AM 0.00 1001.000 71.960 64 0.024494 1.249999 9/4/2016 10:20:52 AM 0.00 1000.900 71.942 64 0.024494 1.249999 9/4/2016 10:21:52 AM 0.00 1001.120 72.050 64 0.024494 1.249999 9/4/2016 10:22:52 AM 0.00 1000.870 71.996 64 0.024494 1.25 9/4/2016 10:23:52 AM 0.00 1000.780 71.996 64 0.024494 1.25 9/4/2016 10:24:52 AM 0.00 1001.120 72.032 64 0.024494 1.25 9/4/2016 10:25:52 AM 0.00 1001.180 71.942 64 0.024489 1.25 9/4/2016 10:26:52 AM 0.00 1000.960 71.996 64 0.024489 1.25 9/4/2016 10:27:52 AM 0.00 1001.150 71.996 64 0.024494 1.249999 9/4/2016 10:28:52 AM 0.00 1001.180 71.942 64 0.024494 1.249999 9/4/2016 10:29:52 AM 0.00 1000.930 72.032 64 0.024494 1.25 9/4/2016 10:30:52 AM 0.00 1000.900 71.960 64 0.024500 1.249998 9/4/2016 10:31:52 AM 0.00 1000.460 71.978 64 0.024500 1.249999 9/4/2016 10:32:52 AM 0.00 1000.870 71.978 64 0.024500 1.249999 9/4/2016 10:33:52 AM 0.00 1001.090 71.924 64 0.024494 1.249998 9/4/2016 10:34:52 AM 0.00 1001.000 71.942 64 0.024506 1.25 9/4/2016 10:35:52 AM 0.00 1001.250 71.978 64 0.024500 1.249999 9/4/2016 10:36:52 AM 0.00 1000.780 71.906 64 0.024494 1.249998 9/4/2016 10:37:52 AM 0.00 1000.840 71.888 64 0.024506 1.249998 9/4/2016 10:38:52 AM 0.00 1001.150 71.978 64 0.024506 1.249998 9/4/2016 10:39:52 AM 0.00 1000.900 71.942 64 0.024512 1.249998 9/4/2016 10:40:52 AM 0.00 1001.400 72.032 64 0.024506 1.249998 9/4/2016 10:41:52 AM 0.00 1000.960 71.924 64 0.024506 1.249998 9/4/2016 10:42:52 AM 0.00 1000.750 71.978 64 0.024506 1.249997 9/4/2016 10:43:52 AM 0.00 1000.960 71.996 64 0.024512 1.249998 9/4/2016 10:44:52 AM 0.00 1001.060 71.996 64 0.024512 1.249997 9/4/2016 10:45:52 AM 0.00 1000.500 71.978 64 0.024512 1.249996 9/4/2016 10:46:52 AM 0.00 1000.590 71.924 64 0.024506 1.249998 9/4/2016 10:47:52 AM 0.00 1000.870 71.996 64 0.024506 1.249998 9/4/2016 10:48:52 AM 0.00 1001.000 71.942 64 0.024494 1.249998 9/4/2016 10:49:52 AM 0.00 1000.710 72.032 64 0.024494 1.249999 9/4/2016 10:50:52 AM 0.00 1001.280 71.960 64 0.024500 1.249998 9/4/2016 10:51:52 AM 0.00 1001.000 71.942 64 0.024500 1.249999 9/4/2016 10:52:52 AM 0.00 1001.280 71.924 64 0.024500 1.249998 9/4/2016 10:53:52 AM 0.00 1001.000 71.870 64 0.024500 1.249998 9/4/2016 10:54:52 AM 0.00 1001.150 71.996 64 0.024500 1.249999 9/4/2016 10:55:52 AM 0.00 1000.460 71.978 64 0.024494 1.25 9/4/2016 10:56:52 AM 0.00 1000.780 71.978 64 0.024494 1.249999 9/4/2016 10:57:52 AM 0.00 1000.840 71.888 64 0.024500 1.249999 9/4/2016 10:58:52 AM 0.00 1000.930 72.032 64 0.024494 1.25 9/4/2016 10:59:52 AM 0.00 1001.000 71.942 64 0.024494 1.250001 9/4/2016 11:00:52 AM 0.00 1001.000 71.960 64 0.024489 1.249999 9/4/2016 11:01:52 AM 0.00 1000.370 71.960 64 0.024500 1.249998 9/4/2016 11:02:52 AM 0.00 1000.900 71.942 64 0.024506 1.249998 9/4/2016 11:03:52 AM 0.00 1000.810 71.942 64 0.024500 1.249997 9/4/2016 11:04:52 AM 0.00 1000.900 71.924 64 0.024500 1.249997 9/4/2016 11:05:52 AM 0.00 1000.900 71.870 64 0.024506 1.249997 9/4/2016 11:06:52 AM 0.00 1000.870 71.924 64 0.024506 1.249997 9/4/2016 11:07:52 AM 0.00 1000.750 71.978 64 0.024512 1.249997 9/4/2016 11:08:52 AM 0.00 1000.280 71.960 64 0.024512 1.249997 9/4/2016 11:09:52 AM 0.00 1000.750 71.888 64 0.024512 1.249996 9/4/2016 11:10:52 AM 0.00 1000.900 71.942 64 0.024512 1.249997 9/4/2016 11:11:52 AM 0.00 1000.960 71.996 64 0.024518 1.249997 9/4/2016 11:12:52 AM 0.00 1000.370 71.888 64 0.024518 1.249996 9/4/2016 11:13:52 AM 0.00 1000.620 71.942 64 0.024518 1.249996 9/4/2016 11:14:52 AM 0.00 1000.590 71.978 64 0.024524 1.249994 9/4/2016 11:15:52 AM 0.00 1000.930 71.888 64 0.024524 1.249996 9/4/2016 11:16:52 AM 0.00 1000.930 71.978 64 0.024530 1.249996 9/4/2016 11:17:52 AM 0.00 1000.780 71.996 64 0.024518 1.249995 9/4/2016 11:18:52 AM 0.00 1000.900 71.942 64 0.024524 1.249995 9/4/2016 11:19:52 AM 0.00 1000.900 71.942 64 0.024530 1.249995 9/4/2016 11:20:52 AM 0.00 1000.750 71.960 64 0.024530 1.249995 9/4/2016 11:21:52 AM 0.00 1000.840 71.888 64 0.024530 1.249995 9/4/2016 11:22:52 AM 0.00 1000.840 71.906 64 0.024535 1.249995 9/4/2016 11:23:52 AM 0.00 1000.650 71.888 64 0.024535 1.249995 9/4/2016 11:24:52 AM 0.00 1000.810 71.942 64 0.024535 1.249995 9/4/2016 11:25:52 AM 0.00 1000.810 71.942 64 0.024541 1.249995 9/4/2016 11:26:52 AM 0.00 1000.840 71.978 64 0.024535 1.249994 9/4/2016 11:27:52 AM 0.00 1000.500 71.978 64 0.024541 1.249994 9/4/2016 11:28:52 AM 0.00 1000.840 71.888 64 0.024547 1.249994 9/4/2016 11:29:52 AM 0.00 1001.180 71.924 64 0.024541 1.249994 9/4/2016 11:30:52 AM 0.00 1000.430 71.852 64 0.024541 1.249993 9/4/2016 11:31:52 AM 0.00 1000.400 71.906 64 0.024553 1.249993 9/4/2016 11:32:52 AM 0.00 1000.280 71.816 64 0.024547 1.249993 9/4/2016 11:33:52 AM 0.00 1000.810 71.960 64 0.024547 1.249993 9/4/2016 11:34:52 AM 0.00 1000.900 71.870 64 0.024553 1.249993 9/4/2016 11:35:52 AM 0.00 1001.000 71.924 64 0.024558 1.249994 9/4/2016 11:36:52 AM 0.00 1001.030 71.888 64 0.024564 1.249993 9/4/2016 11:37:52 AM 0.00 1000.370 71.888 64 0.024564 1.249993 9/4/2016 11:38:52 AM 0.00 1001.180 71.960 64 0.024564 1.249992 9/4/2016 11:39:52 AM 0.00 1000.370 71.888 64 0.024564 1.249992 9/4/2016 11:40:52 AM 0.00 1000.460 71.960 64 0.024564 1.249992 9/4/2016 11:41:52 AM 0.00 1000.310 71.834 64 0.024570 1.249992 9/4/2016 11:42:52 AM 0.00 1000.710 71.942 64 0.024564 1.249991 9/4/2016 11:43:52 AM 0.00 1000.780 71.924 64 0.024576 1.249991 9/4/2016 11:44:52 AM 0.00 1000.750 71.888 64 0.024576 1.24999 9/4/2016 11:45:52 AM 0.00 1000.900 71.924 64 0.024582 1.24999 9/4/2016 11:46:52 AM 0.00 1000.810 71.870 64 0.024576 1.24999 9/4/2016 11:47:52 AM 0.00 1000.620 71.924 64 0.024582 1.249991 9/4/2016 11:48:52 AM 0.00 1000.710 71.852 64 0.024576 1.24999 9/4/2016 11:49:52 AM 0.00 1000.400 71.834 64 0.024582 1.24999 9/4/2016 11:50:52 AM 0.00 1000.280 71.780 64 0.024582 1.24999 9/4/2016 11:51:52 AM 0.00 1000.530 71.870 64 0.024582 1.249989 9/4/2016 11:52:52 AM 0.00 1000.780 71.906 64 0.024588 1.249989 9/4/2016 11:53:52 AM 0.00 1000.930 71.906 64 0.024582 1.24999 9/4/2016 11:54:52 AM 0.00 1000.750 71.888 64 0.024582 1.24999 9/4/2016 11:55:52 AM 0.00 1000.180 71.960 64 0.024582 1.249991 9/4/2016 11:56:52 AM 0.00 1000.650 71.888 64 0.024576 1.249991 9/4/2016 11:57:52 AM 0.00 1000.430 71.942 64 0.024576 1.249991 9/4/2016 11:58:52 AM 0.00 1000.960 72.014 64 0.024576 1.249992 9/4/2016 11:59:52 AM 0.00 999.870 71.942 64 0.024576 1.249993 9/4/2016 12:00:52 PM 0.00 1000.250 72.014 64 0.024558 1.249988 9/4/2016 12:01:52 PM 0.00 1000.340 72.014 64 0.024576 1.24999 9/4/2016 12:02:52 PM 0.00 1000.810 72.032 65 0.024570 1.24999 9/4/2016 12:03:52 PM 0.00 1000.090 72.122 65 0.024570 1.24999 9/4/2016 12:04:52 PM 0.00 1000.340 72.032 64 0.024564 1.24999 9/4/2016 12:05:52 PM 0.00 1000.500 72.158 65 0.024564 1.24999 9/4/2016 12:06:52 PM 0.00 1000.870 72.086 65 0.024570 1.249991 9/4/2016 12:07:52 PM 0.00 1000.180 72.140 65 0.024564 1.249991 9/4/2016 12:08:52 PM 0.00 1000.150 72.176 65 0.024564 1.249991 9/4/2016 12:09:52 PM 0.00 1000.430 72.104 65 0.024570 1.249992 9/4/2016 12:10:52 PM 0.00 1000.430 72.212 65 0.024558 1.249992 9/4/2016 12:11:52 PM 0.00 1000.180 72.230 65 0.024558 1.249992 9/4/2016 12:12:52 PM 0.00 1000.400 72.284 65 0.024558 1.249992 9/4/2016 12:13:52 PM 0.00 1000.430 72.176 65 0.024558 1.249992 9/4/2016 12:14:52 PM 0.00 1000.180 72.230 65 0.024558 1.249992 9/4/2016 12:15:52 PM 0.00 1000.150 72.212 65 0.024553 1.249993 9/4/2016 12:16:52 PM 0.00 1000.560 72.338 65 0.024547 1.249992 9/4/2016 12:17:52 PM 0.00 1000.030 72.338 65 0.024547 1.249993 9/4/2016 12:18:52 PM 0.00 1000.060 72.302 65 0.024541 1.249994 9/4/2016 12:19:52 PM 0.00 1000.500 72.266 65 0.024541 1.249994 9/4/2016 12:20:52 PM 0.00 1000.120 72.320 66 0.024547 1.249994 9/4/2016 12:21:52 PM 0.00 1000.150 72.302 65 0.024547 1.249995 9/4/2016 12:22:52 PM 0.00 1000.150 72.302 66 0.024541 1.249995 9/4/2016 12:23:52 PM 0.00 1000.150 72.284 65 0.024541 1.249995 9/4/2016 12:24:52 PM 0.00 1000.150 72.284 65 0.024541 1.249995 9/4/2016 12:25:52 PM 0.00 1000.340 72.392 65 0.024535 1.249995 9/4/2016 12:26:52 PM 0.00 1000.400 72.428 65 0.024535 1.249995 9/4/2016 12:27:52 PM 0.00 999.750 72.356 65 0.024547 1.249995 9/4/2016 12:28:52 PM 0.00 999.960 72.284 65 0.024547 1.249994 9/4/2016 12:29:52 PM 0.00 1000.030 72.338 65 0.024547 1.249995 9/4/2016 12:30:52 PM 0.00 999.810 72.320 65 0.024547 1.249993 9/4/2016 12:31:52 PM 0.00 999.870 72.302 65 0.024547 1.249994 9/4/2016 12:32:52 PM 0.00 1000.120 72.320 64 0.024547 1.249995 9/4/2016 12:33:52 PM 0.00 1000.000 72.230 65 0.024547 1.249994 9/4/2016 12:34:52 PM 0.00 999.930 72.266 65 0.024547 1.249994 9/4/2016 12:35:52 PM 0.00 999.960 72.284 64 0.024553 1.249994 9/4/2016 12:36:52 PM 0.00 999.960 72.284 64 0.024558 1.249994 9/4/2016 12:37:52 PM 0.00 1000.030 72.266 64 0.024564 1.249994 9/4/2016 12:38:52 PM 0.00 1000.210 72.266 64 0.024558 1.249993 9/4/2016 12:39:52 PM 0.00 999.780 72.302 64 0.024558 1.249993 9/4/2016 12:40:52 PM 0.00 999.780 72.212 64 0.024558 1.249993 9/4/2016 12:41:52 PM 0.00 1000.150 72.284 64 0.024558 1.249993 9/4/2016 12:42:52 PM 0.00 999.930 72.194 64 0.024558 1.249992 9/4/2016 12:43:52 PM 0.00 999.810 72.140 64 0.024564 1.249993 9/4/2016 12:44:52 PM 0.00 999.900 72.230 64 0.024564 1.249992 9/4/2016 12:45:52 PM 0.00 1000.280 72.230 64 0.024564 1.249991 9/4/2016 12:46:52 PM 0.00 1000.120 72.194 64 0.024570 1.249993 9/4/2016 12:47:52 PM 0.00 999.840 72.194 64 0.024564 1.249992 9/4/2016 12:48:52 PM 0.00 1000.090 72.140 64 0.024570 1.249992 9/4/2016 12:49:52 PM 0.00 999.650 72.194 64 0.024570 1.249992 9/4/2016 12:50:52 PM 0.00 1000.150 72.212 64 0.024570 1.249992 9/4/2016 12:51:52 PM 0.00 1000.370 72.230 64 0.024570 1.249992 9/4/2016 12:52:52 PM 0.00 1000.000 72.248 64 0.024564 1.249992 9/4/2016 12:53:52 PM 0.00 1000.030 72.086 64 0.024570 1.249992 9/4/2016 12:54:52 PM 0.00 999.750 72.176 64 0.024558 1.249994 9/4/2016 12:55:52 PM 0.00 1000.090 72.230 64 0.024558 1.249994 9/4/2016 12:56:52 PM 0.00 1000.030 72.086 64 0.024558 1.249993 9/4/2016 12:57:52 PM 0.00 1000.000 72.140 64 0.024558 1.249994 9/4/2016 12:58:52 PM 0.00 999.710 72.122 64 0.024558 1.249994 9/4/2016 12:59:52 PM 0.00 1000.060 72.104 64 0.024558 1.249996 9/4/2016 1:00:52 PM 0.00 999.840 72.194 64 0.024558 1.249993 9/4/2016 1:01:52 PM 0.00 999.870 72.104 64 0.024553 1.249994 9/4/2016 1:02:52 PM 0.00 1000.250 72.176 64 0.024547 1.249994 9/4/2016 1:03:52 PM 0.00 1000.030 72.158 64 0.024547 1.249994 9/4/2016 1:04:52 PM 0.00 1000.030 72.158 64 0.024547 1.249994 9/4/2016 1:05:52 PM 0.00 999.810 72.122 64 0.024547 1.249994 9/4/2016 1:06:52 PM 0.00 999.900 72.122 64 0.024541 1.249994 9/4/2016 1:07:52 PM 0.00 999.930 72.176 63 0.024541 1.249995 9/4/2016 1:08:52 PM 0.00 1000.150 72.176 63 0.024541 1.249995 9/4/2016 1:09:52 PM 0.00 1000.030 72.068 63 0.024535 1.249995 9/4/2016 1:10:52 PM 0.00 1000.120 72.086 63 0.024530 1.249995 9/4/2016 1:11:52 PM 0.00 1000.280 72.122 63 0.024524 1.249996 9/4/2016 1:12:52 PM 0.00 999.590 72.104 63 0.024524 1.249996 9/4/2016 1:13:52 PM 0.00 999.810 72.140 63 0.024524 1.249997 9/4/2016 1:14:52 PM 0.00 1000.090 72.122 63 0.024524 1.249996 9/4/2016 1:15:52 PM 0.00 1000.000 72.140 63 0.024518 1.249997 9/4/2016 1:16:52 PM 0.00 999.680 72.104 63 0.024518 1.249997 9/4/2016 1:17:52 PM 0.00 1000.030 72.158 63 0.024512 1.249998 9/4/2016 1:18:52 PM 0.00 999.560 72.086 63 0.024512 1.249998 9/4/2016 1:19:52 PM 0.00 999.900 72.050 63 0.024506 1.249998 9/4/2016 1:20:52 PM 0.00 999.650 72.086 63 0.024512 1.249999 9/4/2016 1:21:52 PM 0.00 999.960 72.104 63 0.024500 1.249999 9/4/2016 1:22:52 PM 0.00 1000.030 72.086 63 0.024500 1.25 9/4/2016 1:23:52 PM 0.00 999.960 72.176 63 0.024494 1.25 9/4/2016 1:24:52 PM 0.00 999.870 72.104 63 0.024489 1.250001 9/4/2016 1:25:52 PM 0.00 999.680 72.104 63 0.024489 1.25 9/4/2016 1:26:52 PM 0.00 999.620 72.122 63 0.024489 1.250001 9/4/2016 1:27:52 PM 0.00 999.840 72.158 63 0.024483 1.25 9/4/2016 1:28:52 PM 0.00 999.560 72.086 63 0.024494 1.25 9/4/2016 1:29:52 PM 0.00 1000.030 72.158 63 0.024489 1.25 9/4/2016 1:30:52 PM 0.00 999.810 72.122 63 0.024489 1.249999 9/4/2016 1:31:52 PM 0.00 999.620 72.122 63 0.024489 1.25 9/4/2016 1:32:52 PM 0.00 1000.150 72.104 63 0.024489 1.25 9/4/2016 1:33:52 PM 0.00 999.710 72.122 63 0.024489 1.25 9/4/2016 1:34:52 PM 0.00 999.560 72.086 63 0.024494 1.250001 9/4/2016 1:35:52 PM 0.00 999.530 72.032 63 0.024489 1.250001 9/4/2016 1:36:52 PM 0.00 999.460 72.068 63 0.024494 1.25 9/4/2016 1:37:52 PM 0.00 1000.000 72.032 63 0.024494 1.25 9/4/2016 1:38:52 PM 0.00 999.810 72.050 63 0.024494 1.249999 9/4/2016 1:39:52 PM 0.00 999.530 72.122 63 0.024494 1.249999 9/4/2016 1:40:52 PM 0.00 999.340 72.032 63 0.024494 1.249999 9/4/2016 1:41:52 PM 0.00 999.530 72.050 63 0.024494 1.249999 9/4/2016 1:42:52 PM 0.00 999.400 72.104 63 0.024494 1.249999 9/4/2016 1:43:52 PM 0.00 999.250 72.050 63 0.024500 1.249998 9/4/2016 1:44:52 PM 0.00 999.530 72.050 63 0.024500 1.249998 9/4/2016 1:45:52 PM 0.00 999.310 72.086 63 0.024506 1.249998 9/4/2016 1:46:52 PM 0.00 999.210 72.086 63 0.024500 1.249999 9/4/2016 1:47:52 PM 0.00 999.400 72.104 63 0.024506 1.249998 9/4/2016 1:48:52 PM 0.00 999.310 72.086 63 0.024500 1.249998 9/4/2016 1:49:52 PM 0.00 999.250 72.032 63 0.024506 1.249997 9/4/2016 1:50:52 PM 0.00 999.000 71.978 63 0.024506 1.249998 9/4/2016 1:51:52 PM 0.00 999.590 72.032 63 0.024512 1.249998 9/4/2016 1:52:52 PM 0.00 999.530 72.050 62 0.024506 1.249998 9/4/2016 1:53:52 PM 0.00 999.370 72.068 62 0.024506 1.249998 9/4/2016 1:54:52 PM 0.00 999.150 72.050 62 0.024512 1.249999 9/4/2016 1:55:52 PM 0.00 999.460 72.068 62 0.024506 1.249998 9/4/2016 1:56:52 PM 0.00 999.430 71.960 62 0.024506 1.249998 9/4/2016 1:57:52 PM 0.00 999.210 72.014 62 0.024512 1.249998 9/4/2016 1:58:52 PM 0.00 999.370 71.978 62 0.024518 1.249998 9/4/2016 1:59:52 PM 0.00 999.930 72.068 62 0.024518 1.249999 9/4/2016 2:00:52 PM 0.00 999.310 72.014 62 0.024518 1.249997 9/4/2016 2:01:52 PM 0.00 999.250 72.032 62 0.024512 1.249997 9/4/2016 2:02:52 PM 0.00 999.090 71.978 62 0.024512 1.249997 9/4/2016 2:03:52 PM 0.00 999.530 72.032 62 0.024512 1.249996 9/4/2016 2:04:52 PM 0.00 998.960 72.032 62 0.024512 1.249996 9/4/2016 2:05:52 PM 0.00 999.650 71.978 62 0.024512 1.249996 9/4/2016 2:06:52 PM 0.00 999.090 71.996 62 0.024518 1.249996 9/4/2016 2:07:52 PM 0.00 998.620 71.978 62 0.024518 1.249996 9/4/2016 2:08:52 PM 0.00 998.400 71.960 62 0.024518 1.249995 9/4/2016 2:09:52 PM 0.00 999.000 71.978 62 0.024518 1.249996 9/4/2016 2:10:52 PM 0.00 999.310 72.104 61 0.024518 1.249995 9/4/2016 2:11:52 PM 0.00 998.680 72.032 61 0.024524 1.249996 9/4/2016 2:12:52 PM 0.00 999.090 71.996 61 0.024524 1.249995 9/4/2016 2:13:52 PM 0.00 999.120 72.014 61 0.024530 1.249995 9/4/2016 2:14:52 PM 0.00 999.000 71.906 61 0.024530 1.249996 9/4/2016 2:15:52 PM 0.00 999.060 72.032 61 0.024524 1.249996 9/4/2016 2:16:52 PM 0.00 999.060 71.960 61 0.024524 1.249995 9/4/2016 2:17:52 PM 0.00 998.810 71.978 61 0.024524 1.249995 9/4/2016 2:18:52 PM 0.00 999.310 72.014 61 0.024524 1.249995 9/4/2016 2:19:52 PM 0.00 999.090 71.996 61 0.024530 1.249995 9/4/2016 2:20:52 PM 0.00 999.210 72.014 61 0.024530 1.249996 9/4/2016 2:21:52 PM 0.00 999.180 71.978 61 0.024530 1.249995 9/4/2016 2:22:52 PM 0.00 998.870 72.032 61 0.024530 1.249996 9/4/2016 2:23:52 PM 0.00 999.180 71.978 61 0.024530 1.249996 9/4/2016 2:24:52 PM 0.00 998.960 72.032 61 0.024530 1.249995 9/4/2016 2:25:52 PM 0.00 998.750 72.086 61 0.024530 1.249995 9/4/2016 2:26:52 PM 0.00 999.090 71.978 61 0.024530 1.249995 9/4/2016 2:27:52 PM 0.00 998.810 71.978 61 0.024535 1.249994 9/4/2016 2:28:52 PM 0.00 998.430 71.978 61 0.024535 1.249994 9/4/2016 2:29:52 PM 0.00 998.780 71.960 61 0.024541 1.249996 9/4/2016 2:30:52 PM 0.00 998.960 72.032 61 0.024541 1.249993 9/4/2016 2:31:52 PM 0.00 998.870 72.032 61 0.024541 1.249993 9/4/2016 2:32:52 PM 0.00 998.780 71.960 61 0.024547 1.249994 9/4/2016 2:33:52 PM 0.00 999.060 71.960 61 0.024547 1.249993 9/4/2016 2:34:52 PM 0.00 998.620 71.996 61 0.024553 1.249993 9/4/2016 2:35:52 PM 0.00 999.210 72.086 61 0.024558 1.249993 9/4/2016 2:36:52 PM 0.00 998.900 71.996 61 0.024558 1.249992 9/4/2016 2:37:52 PM 0.00 999.060 72.032 61 0.024564 1.249991 9/4/2016 2:38:52 PM 0.00 998.530 71.906 61 0.024570 1.249991 9/4/2016 2:39:52 PM 0.00 998.930 71.834 61 0.024570 1.249991 9/4/2016 2:40:52 PM 0.00 999.060 71.960 61 0.024570 1.249991 9/4/2016 2:41:52 PM 0.00 998.500 71.960 61 0.024576 1.249991 9/4/2016 2:42:52 PM 0.00 998.530 71.906 61 0.024576 1.24999 9/4/2016 2:43:52 PM 0.00 998.500 71.924 61 0.024582 1.249991 9/4/2016 2:44:52 PM 0.00 998.500 71.924 61 0.024582 1.249992 9/4/2016 2:45:52 PM 0.00 998.620 71.978 61 0.024588 1.249989 9/4/2016 2:46:52 PM 0.00 998.590 71.870 61 0.024588 1.249991 9/4/2016 2:47:52 PM 0.00 998.500 71.960 61 0.024582 1.24999 9/4/2016 2:48:52 PM 0.00 998.620 71.906 61 0.024582 1.249989 9/4/2016 2:49:52 PM 0.00 998.000 71.852 61 0.024582 1.24999 9/4/2016 2:50:52 PM 0.00 998.370 71.924 61 0.024582 1.249989 9/4/2016 2:51:52 PM 0.00 998.590 71.924 61 0.024588 1.249989 9/4/2016 2:52:52 PM 0.00 998.870 71.888 61 0.024582 1.249989 9/4/2016 2:53:52 PM 0.00 998.250 71.888 61 0.024582 1.24999 9/4/2016 2:54:52 PM 0.00 998.620 71.978 61 0.024582 1.249991 9/4/2016 2:55:52 PM 0.00 998.460 71.924 61 0.024582 1.249991 9/4/2016 2:56:52 PM 0.00 998.280 71.996 61 0.024576 1.249991 9/4/2016 2:57:52 PM 0.00 998.590 71.960 61 0.024570 1.249991 9/4/2016 2:58:52 PM 0.00 998.370 71.924 61 0.024570 1.249991 9/4/2016 2:59:52 PM 0.00 997.930 71.960 61 0.024570 1.249997 9/4/2016 3:00:52 PM 0.00 998.590 71.870 61 0.024570 1.249991 9/4/2016 3:01:52 PM 0.00 998.180 71.978 61 0.024564 1.249992 9/4/2016 3:02:52 PM 0.00 998.180 71.852 61 0.024558 1.249992 9/4/2016 3:03:52 PM 0.00 998.030 71.870 61 0.024558 1.249992 9/4/2016 3:04:52 PM 0.00 998.430 71.906 61 0.024553 1.249993 9/4/2016 3:05:52 PM 0.00 998.000 71.924 61 0.024553 1.249992 9/4/2016 3:06:52 PM 0.00 998.310 71.924 61 0.024547 1.249992 9/4/2016 3:07:52 PM 0.00 998.250 71.888 61 0.024553 1.249993 9/4/2016 3:08:52 PM 0.00 998.090 71.852 61 0.024553 1.249992 9/4/2016 3:09:52 PM 0.00 998.000 71.834 61 0.024547 1.249993 9/4/2016 3:10:52 PM 0.00 998.430 71.978 61 0.024541 1.249993 9/4/2016 3:11:52 PM 0.00 998.150 71.888 61 0.024541 1.249994 9/4/2016 3:12:52 PM 0.00 998.370 72.014 61 0.024535 1.249994 9/4/2016 3:13:52 PM 0.00 997.750 71.852 61 0.024535 1.249995 9/4/2016 3:14:52 PM 0.00 997.710 71.924 61 0.024530 1.249994 9/4/2016 3:15:52 PM 0.00 998.180 71.924 61 0.024530 1.249995 9/4/2016 3:16:52 PM 0.00 997.840 71.960 61 0.024524 1.249995 9/4/2016 3:17:52 PM 0.00 998.120 71.798 61 0.024524 1.249995 9/4/2016 3:18:52 PM 0.00 998.030 71.870 61 0.024518 1.249995 9/4/2016 3:19:52 PM 0.00 998.060 71.888 61 0.024518 1.249996 9/4/2016 3:20:52 PM 0.00 997.930 71.924 61 0.024518 1.249997 9/4/2016 3:21:52 PM 0.00 997.810 71.978 61 0.024518 1.249996 9/4/2016 3:22:52 PM 0.00 997.530 71.906 61 0.024512 1.249998 9/4/2016 3:23:52 PM 0.00 997.680 71.888 61 0.024512 1.249997 9/4/2016 3:24:52 PM 0.00 997.840 71.924 61 0.024506 1.249997 9/4/2016 3:25:52 PM 0.00 998.060 71.888 61 0.024506 1.249997 9/4/2016 3:26:52 PM 0.00 997.750 71.924 61 0.024506 1.249997 9/4/2016 3:27:52 PM 0.00 997.650 71.870 61 0.024506 1.249996 9/4/2016 3:28:52 PM 0.00 997.650 71.924 61 0.024518 1.249996 9/4/2016 3:29:52 PM 0.00 997.750 71.924 61 0.024518 1.249995 9/4/2016 3:30:52 PM 0.00 997.680 71.888 61 0.024518 1.249995 9/4/2016 3:31:52 PM 0.00 997.370 71.852 61 0.024518 1.249996 9/4/2016 3:32:52 PM 0.00 997.370 71.870 61 0.024518 1.249996 9/4/2016 3:33:52 PM 0.00 997.370 71.924 61 0.024524 1.249996 9/4/2016 3:34:52 PM 0.00 997.340 71.906 61 0.024524 1.249996 9/4/2016 3:35:52 PM 0.00 997.400 71.888 61 0.024524 1.249996 9/4/2016 3:36:52 PM 0.00 997.870 71.888 61 0.024524 1.249995 9/4/2016 3:37:52 PM 0.00 997.560 71.852 61 0.024530 1.249995 9/4/2016 3:38:52 PM 0.00 997.460 71.870 61 0.024524 1.249995 9/4/2016 3:39:52 PM 0.00 997.780 71.888 61 0.024535 1.249994 9/4/2016 3:40:52 PM 0.00 997.560 71.942 61 0.024524 1.249994 9/4/2016 3:41:52 PM 0.00 997.780 71.906 61 0.024530 1.249995 9/4/2016 3:42:52 PM 0.00 997.650 71.834 61 0.024530 1.249995 9/4/2016 3:43:52 PM 0.00 997.460 71.942 61 0.024535 1.249994 9/4/2016 3:44:52 PM 0.00 997.460 71.924 61 0.024535 1.249994 9/4/2016 3:45:52 PM 0.00 997.400 71.888 61 0.024541 1.249993 9/4/2016 3:46:52 PM 0.00 997.310 71.978 61 0.024541 1.249994 9/4/2016 3:47:52 PM 0.00 997.120 71.960 61 0.024541 1.249993 9/4/2016 3:48:52 PM 0.00 997.560 71.870 61 0.024541 1.249993 9/4/2016 3:49:52 PM 0.00 997.210 71.978 61 0.024541 1.249993 9/4/2016 3:50:52 PM 0.00 997.150 71.924 61 0.024547 1.249993 9/4/2016 3:51:52 PM 0.00 997.370 71.924 61 0.024547 1.249993 9/4/2016 3:52:52 PM 0.00 997.460 71.924 61 0.024541 1.249993 9/4/2016 3:53:52 PM 0.00 997.180 71.942 61 0.024541 1.249994 9/4/2016 3:54:52 PM 0.00 997.370 71.924 61 0.024535 1.249995 9/4/2016 3:55:52 PM 0.00 997.500 71.960 61 0.024530 1.249995 9/4/2016 3:56:52 PM 0.00 997.400 71.960 61 0.024535 1.249995 9/4/2016 3:57:52 PM 0.00 997.180 71.852 61 0.024535 1.249994 9/4/2016 3:58:52 PM 0.00 997.180 71.870 61 0.024530 1.249995 9/4/2016 3:59:52 PM 0.00 997.310 72.032 61 0.024535 1.249998 9/4/2016 4:00:52 PM 0.00 997.000 71.924 61 0.024535 1.249995 9/4/2016 4:01:52 PM 0.00 997.280 71.852 61 0.024524 1.249995 9/4/2016 4:02:52 PM 0.00 996.780 71.834 61 0.024524 1.249995 9/4/2016 4:03:52 PM 0.00 997.310 71.960 61 0.024524 1.249995 9/4/2016 4:04:52 PM 0.00 997.280 71.852 61 0.024524 1.249995 9/4/2016 4:05:52 PM 0.00 997.400 71.888 61 0.024524 1.249996 9/4/2016 4:06:52 PM 0.00 997.210 71.960 61 0.024524 1.249995 9/4/2016 4:07:52 PM 0.00 997.030 71.798 61 0.024524 1.249995 9/4/2016 4:08:52 PM 0.00 997.000 71.852 61 0.024524 1.249995 9/4/2016 4:09:52 PM 0.00 997.060 71.978 61 0.024524 1.249995 9/4/2016 4:10:52 PM 0.00 996.780 71.924 61 0.024524 1.249995 9/4/2016 4:11:52 PM 0.00 997.120 71.978 61 0.024518 1.249996 9/4/2016 4:12:52 PM 0.00 996.620 71.942 61 0.024512 1.249996 9/4/2016 4:13:52 PM 0.00 997.090 72.014 61 0.024518 1.249996 9/4/2016 4:14:52 PM 0.00 997.090 71.870 61 0.024524 1.249995 9/4/2016 4:15:52 PM 0.00 997.180 72.032 61 0.024518 1.249996 9/4/2016 4:16:52 PM 0.00 997.060 71.996 61 0.024512 1.249996 9/4/2016 4:17:52 PM 0.00 997.060 71.924 61 0.024512 1.249996 9/4/2016 4:18:52 PM 0.00 997.180 71.942 61 0.024512 1.249996 9/4/2016 4:19:52 PM 0.00 997.210 71.978 61 0.024512 1.249996 9/4/2016 4:20:52 PM 0.00 997.120 71.978 61 0.024512 1.249997 9/4/2016 4:21:52 PM 0.00 997.310 71.960 61 0.024518 1.249996 9/4/2016 4:22:52 PM 0.00 997.280 72.014 61 0.024512 1.249997 9/4/2016 4:23:52 PM 0.00 997.210 71.978 62 0.024512 1.249997 9/4/2016 4:24:52 PM 0.00 997.500 71.960 62 0.024512 1.249998 9/4/2016 4:25:52 PM 0.00 996.930 71.888 61 0.024506 1.249998 9/4/2016 4:26:52 PM 0.00 997.060 71.906 62 0.024506 1.249997 9/4/2016 4:27:52 PM 0.00 997.310 71.888 62 0.024512 1.249996 9/4/2016 4:28:52 PM 0.00 997.030 71.978 62 0.024512 1.249996 9/4/2016 4:29:52 PM 0.00 996.710 72.014 61 0.024518 1.249997 9/4/2016 4:30:52 PM 0.00 997.120 71.960 61 0.024518 1.249995 9/4/2016 4:31:52 PM 0.00 997.120 71.978 61 0.024524 1.249996 9/4/2016 4:32:52 PM 0.00 997.180 71.924 62 0.024524 1.249996 9/4/2016 4:33:52 PM 0.00 996.840 71.960 62 0.024524 1.249994 9/4/2016 4:34:52 PM 0.00 996.840 71.888 61 0.024524 1.249996 9/4/2016 4:35:52 PM 0.00 997.400 72.032 61 0.024530 1.249996 9/4/2016 4:36:52 PM 0.00 997.280 71.924 62 0.024535 1.249996 9/4/2016 4:37:52 PM 0.00 996.900 71.870 62 0.024535 1.249995 9/4/2016 4:38:52 PM 0.00 997.030 71.960 62 0.024535 1.249995 9/4/2016 4:39:52 PM 0.00 996.810 71.924 62 0.024535 1.249994 9/4/2016 4:40:52 PM 0.00 996.840 71.960 62 0.024535 1.249994 9/4/2016 4:41:52 PM 0.00 997.120 71.978 62 0.024535 1.249994 9/4/2016 4:42:52 PM 0.00 997.340 71.996 62 0.024541 1.249993 9/4/2016 4:43:52 PM 0.00 997.060 71.978 62 0.024547 1.249994 9/4/2016 4:44:52 PM 0.00 997.060 71.924 62 0.024547 1.249994 9/4/2016 4:45:52 PM 0.00 997.370 72.014 62 0.024547 1.249993 9/4/2016 4:46:52 PM 0.00 996.810 71.924 62 0.024547 1.249994 9/4/2016 4:47:52 PM 0.00 996.500 71.978 62 0.024553 1.249994 9/4/2016 4:48:52 PM 0.00 996.780 71.924 62 0.024547 1.249993 9/4/2016 4:49:52 PM 0.00 996.960 71.978 62 0.024547 1.249993 9/4/2016 4:50:52 PM 0.00 997.030 71.888 62 0.024547 1.249993 9/4/2016 4:51:52 PM 0.00 996.930 71.978 62 0.024553 1.249993 9/4/2016 4:52:52 PM 0.00 997.030 71.960 62 0.024553 1.249992 9/4/2016 4:53:52 PM 0.00 997.060 71.978 62 0.024553 1.249992 9/4/2016 4:54:52 PM 0.00 996.870 71.996 62 0.024553 1.249993 9/4/2016 4:55:52 PM 0.00 997.090 72.014 62 0.024553 1.249993 9/4/2016 4:56:52 PM 0.00 996.710 71.924 62 0.024553 1.249993 9/4/2016 4:57:52 PM 0.00 997.180 71.942 62 0.024558 1.249993 9/4/2016 4:58:52 PM 0.00 997.250 72.086 62 0.024558 1.249993 9/4/2016 4:59:52 PM 0.00 996.960 71.924 62 0.024558 1.249995 9/4/2016 5:00:52 PM 0.00 997.150 71.978 62 0.024553 1.249992 9/4/2016 5:01:52 PM 0.00 997.210 71.960 62 0.024553 1.249993 9/4/2016 5:02:52 PM 0.00 997.030 71.960 62 0.024553 1.249992 9/4/2016 5:03:52 PM 0.00 996.870 71.978 62 0.024553 1.249992 9/4/2016 5:04:52 PM 0.00 996.840 71.978 62 0.024553 1.249993 9/4/2016 5:05:52 PM 0.00 997.210 72.050 62 0.024558 1.249992 9/4/2016 5:06:52 PM 0.00 996.810 72.014 62 0.024558 1.249992 9/4/2016 5:07:52 PM 0.00 997.000 71.942 62 0.024558 1.249992 9/4/2016 5:08:52 PM 0.00 997.060 72.086 62 0.024558 1.249992 9/4/2016 5:09:52 PM 0.00 997.150 71.996 62 0.024558 1.249992 9/4/2016 5:10:52 PM 0.00 997.030 72.032 62 0.024558 1.249992 9/4/2016 5:11:52 PM 0.00 996.620 72.014 62 0.024558 1.249992 9/4/2016 5:12:52 PM 0.00 997.030 71.978 62 0.024553 1.249992 9/4/2016 5:13:52 PM 0.00 997.210 72.032 62 0.024558 1.249992 9/4/2016 5:14:52 PM 0.00 997.090 71.924 62 0.024558 1.249991 9/4/2016 5:15:52 PM 0.00 996.750 72.032 62 0.024564 1.249992 9/4/2016 5:16:52 PM 0.00 997.180 72.032 62 0.024558 1.249993 9/4/2016 5:17:52 PM 0.00 997.250 71.996 62 0.024553 1.249992 9/4/2016 5:18:52 PM 0.00 997.060 72.086 62 0.024553 1.249992 9/4/2016 5:19:52 PM 0.00 996.870 72.068 62 0.024553 1.249993 9/4/2016 5:20:52 PM 0.00 996.750 71.978 62 0.024558 1.249993 9/4/2016 5:21:52 PM 0.00 996.840 72.032 62 0.024553 1.249993 9/4/2016 5:22:52 PM 0.00 996.960 71.978 62 0.024553 1.249994 9/4/2016 5:23:52 PM 0.00 997.090 72.032 62 0.024553 1.249993 9/4/2016 5:24:52 PM 0.00 996.780 72.068 62 0.024553 1.249994 9/4/2016 5:25:52 PM 0.00 996.840 71.978 62 0.024547 1.249994 9/4/2016 5:26:52 PM 0.00 996.930 72.032 62 0.024547 1.249993 9/4/2016 5:27:52 PM 0.00 996.810 72.014 62 0.024553 1.249993 9/4/2016 5:28:52 PM 0.00 996.840 71.978 62 0.024553 1.249993 9/4/2016 5:29:52 PM 0.00 996.500 72.086 62 0.024553 1.249993 9/4/2016 5:30:52 PM 0.00 996.870 71.978 62 0.024558 1.249992 9/4/2016 5:31:52 PM 0.00 996.620 72.014 62 0.024558 1.249993 9/4/2016 5:32:52 PM 0.00 996.680 71.996 62 0.024558 1.249993 9/4/2016 5:33:52 PM 0.00 997.090 72.032 62 0.024553 1.249993 9/4/2016 5:34:52 PM 0.00 996.840 72.050 62 0.024558 1.249994 9/4/2016 5:35:52 PM 0.00 996.590 72.086 62 0.024558 1.249994 9/4/2016 5:36:52 PM 0.00 996.500 72.068 62 0.024564 1.249992 9/4/2016 5:37:52 PM 0.00 996.500 71.978 62 0.024564 1.249993 9/4/2016 5:38:52 PM 0.00 997.180 72.014 62 0.024564 1.249992 9/4/2016 5:39:52 PM 0.00 996.780 72.068 62 0.024564 1.249991 9/4/2016 5:40:52 PM 0.00 996.680 71.978 62 0.024570 1.249992 9/4/2016 5:41:52 PM 0.00 996.310 71.996 62 0.024570 1.249991 9/4/2016 5:42:52 PM 0.00 996.870 72.086 62 0.024576 1.249991 9/4/2016 5:43:52 PM 0.00 996.560 72.050 62 0.024576 1.249991 9/4/2016 5:44:52 PM 0.00 996.650 72.122 62 0.024582 1.249992 9/4/2016 5:45:52 PM 0.00 996.930 72.050 62 0.024582 1.24999 9/4/2016 5:46:52 PM 0.00 996.900 72.104 62 0.024576 1.249991 9/4/2016 5:47:52 PM 0.00 997.060 72.068 62 0.024582 1.249991 9/4/2016 5:48:52 PM 0.00 996.680 71.996 62 0.024582 1.24999 9/4/2016 5:49:52 PM 0.00 996.680 72.086 62 0.024582 1.24999 9/4/2016 5:50:52 PM 0.00 997.150 71.978 62 0.024582 1.24999 9/4/2016 5:51:52 PM 0.00 996.590 72.086 62 0.024582 1.24999 9/4/2016 5:52:52 PM 0.00 996.560 72.032 62 0.024582 1.249991 9/4/2016 5:53:52 PM 0.00 996.780 72.086 62 0.024582 1.249991 9/4/2016 5:54:52 PM 0.00 996.780 71.996 62 0.024582 1.249991 9/4/2016 5:55:52 PM 0.00 996.500 72.086 62 0.024576 1.249992 9/4/2016 5:56:52 PM 0.00 996.900 72.032 62 0.024576 1.249992 9/4/2016 5:57:52 PM 0.00 996.560 72.122 63 0.024576 1.249991 9/4/2016 5:58:52 PM 0.00 997.060 72.086 62 0.024576 1.249992 9/4/2016 5:59:52 PM 0.00 996.960 72.068 62 0.024576 1.249993 9/4/2016 6:00:52 PM 0.00 996.530 72.032 62 0.024576 1.249989 9/4/2016 6:01:52 PM 0.00 996.960 72.086 62 0.024582 1.24999 9/4/2016 6:02:52 PM 0.00 996.560 72.122 62 0.024576 1.24999 9/4/2016 6:03:52 PM 0.00 996.840 72.122 62 0.024576 1.24999 9/4/2016 6:04:52 PM 0.00 996.750 72.122 62 0.024576 1.24999 9/4/2016 6:05:52 PM 0.00 997.310 72.122 62 0.024576 1.24999 9/4/2016 6:06:52 PM 0.00 996.650 72.140 62 0.024576 1.249991 9/4/2016 6:07:52 PM 0.00 996.650 72.122 62 0.024576 1.249991 9/4/2016 6:08:52 PM 0.00 996.650 72.122 62 0.024576 1.24999 9/4/2016 6:09:52 PM 0.00 996.750 72.032 62 0.024582 1.24999 9/4/2016 6:10:52 PM 0.00 997.210 72.122 62 0.024576 1.24999 9/4/2016 6:11:52 PM 0.00 996.960 72.176 63 0.024582 1.24999 9/4/2016 6:12:52 PM 0.00 997.150 72.176 63 0.024576 1.24999 9/4/2016 6:13:52 PM 0.00 996.460 72.140 63 0.024582 1.24999 9/4/2016 6:14:52 PM 0.00 997.030 72.050 62 0.024582 1.249989 9/4/2016 6:15:52 PM 0.00 996.590 72.176 62 0.024582 1.24999 9/4/2016 6:16:52 PM 0.00 996.710 72.176 62 0.024582 1.24999 9/4/2016 6:17:52 PM 0.00 996.310 72.086 62 0.024576 1.24999 9/4/2016 6:18:52 PM 0.00 997.030 72.122 62 0.024576 1.24999 9/4/2016 6:19:52 PM 0.00 996.930 72.050 62 0.024576 1.249991 9/4/2016 6:20:52 PM 0.00 996.750 72.122 63 0.024582 1.249991 9/4/2016 6:21:52 PM 0.00 996.620 72.104 63 0.024576 1.249991 9/4/2016 6:22:52 PM 0.00 997.030 72.122 63 0.024576 1.249991 9/4/2016 6:23:52 PM 0.00 996.930 72.050 62 0.024576 1.249992 9/4/2016 6:24:52 PM 0.00 996.750 72.140 62 0.024576 1.249992 9/4/2016 6:25:52 PM 0.00 996.460 72.122 63 0.024576 1.249991 9/4/2016 6:26:52 PM 0.00 996.870 72.176 63 0.024576 1.249991 9/4/2016 6:27:52 PM 0.00 996.960 72.176 63 0.024576 1.249991 9/4/2016 6:28:52 PM 0.00 996.840 72.140 63 0.024576 1.249991 9/4/2016 6:29:52 PM 0.00 996.710 72.176 63 0.024582 1.249991 9/4/2016 6:30:52 PM 0.00 996.750 72.122 63 0.024582 1.24999 9/4/2016 6:31:52 PM 0.00 996.620 72.104 63 0.024582 1.249991 9/4/2016 6:32:52 PM 0.00 996.500 72.176 63 0.024582 1.24999 9/4/2016 6:33:52 PM 0.00 996.590 72.158 62 0.024582 1.24999 9/4/2016 6:34:52 PM 0.00 997.340 72.176 63 0.024588 1.24999 9/4/2016 6:35:52 PM 0.00 996.780 72.158 62 0.024594 1.24999 9/4/2016 6:36:52 PM 0.00 996.710 72.176 63 0.024599 1.24999 9/4/2016 6:37:52 PM 0.00 996.400 72.194 63 0.024599 1.249989 9/4/2016 6:38:52 PM 0.00 996.960 72.158 62 0.024599 1.249989 9/4/2016 6:39:52 PM 0.00 996.460 72.230 63 0.024599 1.249988 9/4/2016 6:40:52 PM 0.00 996.370 72.230 63 0.024605 1.249988 9/4/2016 6:41:52 PM 0.00 996.960 72.158 62 0.024605 1.249989 9/4/2016 6:42:52 PM 0.00 996.710 72.212 63 0.024605 1.249988 9/4/2016 6:43:52 PM 0.00 997.180 72.176 63 0.024605 1.249988 9/4/2016 6:44:52 PM 0.00 996.280 72.122 63 0.024611 1.249987 9/4/2016 6:45:52 PM 0.00 997.210 72.122 63 0.024611 1.249986 9/4/2016 6:46:52 PM 0.00 996.340 72.212 63 0.024611 1.249988 9/4/2016 6:47:52 PM 0.00 996.370 72.230 62 0.024611 1.249988 9/4/2016 6:48:52 PM 0.00 996.460 72.122 63 0.024611 1.249987 9/4/2016 6:49:52 PM 0.00 996.590 72.176 62 0.024611 1.249987 9/4/2016 6:50:52 PM 0.00 996.870 72.176 63 0.024617 1.249988 9/4/2016 6:51:52 PM 0.00 996.590 72.194 63 0.024611 1.249987 9/4/2016 6:52:52 PM 0.00 996.500 72.158 63 0.024611 1.249987 9/4/2016 6:53:52 PM 0.00 996.650 72.230 63 0.024617 1.249987 9/4/2016 6:54:52 PM 0.00 997.150 72.194 63 0.024611 1.249988 9/4/2016 6:55:52 PM 0.00 996.500 72.194 63 0.024611 1.249988 9/4/2016 6:56:52 PM 0.00 996.400 72.158 63 0.024611 1.249988 9/4/2016 6:57:52 PM 0.00 996.590 72.266 63 0.024611 1.249988 9/4/2016 6:58:52 PM 0.00 997.120 72.248 63 0.024611 1.249988 9/4/2016 6:59:52 PM 0.00 996.780 72.176 63 0.024605 1.249989 9/4/2016 7:00:52 PM 0.00 996.810 72.212 63 0.024594 1.249985 9/4/2016 7:01:52 PM 0.00 996.560 72.248 63 0.024605 1.249987 9/4/2016 7:02:52 PM 0.00 996.870 72.158 63 0.024599 1.249987 9/4/2016 7:03:52 PM 0.00 996.840 72.230 63 0.024599 1.249987 9/4/2016 7:04:52 PM 0.00 996.810 72.212 63 0.024605 1.249987 9/4/2016 7:05:52 PM 0.00 996.280 72.230 63 0.024599 1.249987 9/4/2016 7:06:52 PM 0.00 996.930 72.230 63 0.024599 1.249988 9/4/2016 7:07:52 PM 0.00 996.340 72.302 63 0.024599 1.249988 9/4/2016 7:08:52 PM 0.00 996.310 72.176 63 0.024599 1.249988 9/4/2016 7:09:52 PM 0.00 996.370 72.248 63 0.024594 1.249988 9/4/2016 7:10:52 PM 0.00 996.500 72.194 63 0.024594 1.249989 9/4/2016 7:11:52 PM 0.00 996.840 72.230 63 0.024594 1.249989 9/4/2016 7:12:52 PM 0.00 996.460 72.230 63 0.024588 1.249988 9/4/2016 7:13:52 PM 0.00 996.500 72.194 63 0.024594 1.249989 9/4/2016 7:14:52 PM 0.00 996.060 72.176 63 0.024594 1.249988 9/4/2016 7:15:52 PM 0.00 996.060 72.176 63 0.024588 1.24999 9/4/2016 7:16:52 PM 0.00 996.310 72.194 63 0.024582 1.249989 9/4/2016 7:17:52 PM 0.00 996.560 72.248 63 0.024582 1.24999 9/4/2016 7:18:52 PM 0.00 996.590 72.194 63 0.024576 1.24999 9/4/2016 7:19:52 PM 0.00 996.370 72.230 63 0.024576 1.24999 9/4/2016 7:20:52 PM 0.00 996.280 72.230 63 0.024582 1.249991 9/4/2016 7:21:52 PM 0.00 996.560 72.230 63 0.024576 1.249991 9/4/2016 7:22:52 PM 0.00 996.030 72.194 63 0.024570 1.249992 9/4/2016 7:23:52 PM 0.00 996.530 72.212 63 0.024564 1.249992 9/4/2016 7:24:52 PM 0.00 996.620 72.284 63 0.024564 1.249993 9/4/2016 7:25:52 PM 0.00 996.500 72.194 63 0.024558 1.249992 9/4/2016 7:26:52 PM 0.00 996.400 72.194 63 0.024558 1.249992 9/4/2016 7:27:52 PM 0.00 996.650 72.230 63 0.024558 1.249992 9/4/2016 7:28:52 PM 0.00 996.060 72.302 63 0.024564 1.249992 9/4/2016 7:29:52 PM 0.00 996.280 72.230 63 0.024564 1.249991 9/4/2016 7:30:52 PM 0.00 996.430 72.284 63 0.024564 1.249992 9/4/2016 7:31:52 PM 0.00 996.430 72.284 63 0.024558 1.249991 9/4/2016 7:32:52 PM 0.00 996.430 72.284 63 0.024564 1.249992 9/4/2016 7:33:52 PM 0.00 996.370 72.248 63 0.024564 1.249992 9/4/2016 7:34:52 PM 0.00 996.930 72.248 63 0.024564 1.249992 9/4/2016 7:35:52 PM 0.00 996.370 72.248 63 0.024570 1.249993 9/4/2016 7:36:52 PM 0.00 996.650 72.230 63 0.024570 1.249992 9/4/2016 7:37:52 PM 0.00 996.500 72.266 63 0.024570 1.249992 9/4/2016 7:38:52 PM 0.00 996.750 72.320 63 0.024570 1.249992 9/4/2016 7:39:52 PM 0.00 996.710 72.374 63 0.024570 1.249992 9/4/2016 7:40:52 PM 0.00 996.680 72.356 63 0.024570 1.249992 9/4/2016 7:41:52 PM 0.00 996.750 72.248 63 0.024570 1.249991 9/4/2016 7:42:52 PM 0.00 996.680 72.338 63 0.024570 1.249991 9/4/2016 7:43:52 PM 0.00 996.060 72.302 63 0.024576 1.249991 9/4/2016 7:44:52 PM 0.00 996.710 72.284 63 0.024576 1.249991 9/4/2016 7:45:52 PM 0.00 996.590 72.266 63 0.024582 1.249989 9/4/2016 7:46:52 PM 0.00 996.460 72.248 63 0.024582 1.249991 9/4/2016 7:47:52 PM 0.00 996.680 72.266 63 0.024576 1.249991 9/4/2016 7:48:52 PM 0.00 996.500 72.320 63 0.024576 1.249991 9/4/2016 7:49:52 PM 0.00 996.530 72.284 63 0.024576 1.249991 9/4/2016 7:50:52 PM 0.00 996.750 72.230 63 0.024576 1.249991 9/4/2016 7:51:52 PM 0.00 996.210 72.320 63 0.024576 1.249991 9/4/2016 7:52:52 PM 0.00 996.530 72.284 63 0.024576 1.249991 9/4/2016 7:53:52 PM 0.00 996.150 72.212 63 0.024576 1.249991 9/4/2016 7:54:52 PM 0.00 996.460 72.320 63 0.024576 1.249991 9/4/2016 7:55:52 PM 0.00 996.500 72.320 63 0.024576 1.249992 9/4/2016 7:56:52 PM 0.00 996.840 72.320 63 0.024570 1.249991 9/4/2016 7:57:52 PM 0.00 996.900 72.374 63 0.024576 1.249992 9/4/2016 7:58:52 PM 0.00 996.810 72.284 63 0.024570 1.249992 9/4/2016 7:59:52 PM 0.00 996.810 72.302 63 0.024570 1.249994 9/4/2016 8:00:52 PM 0.00 996.430 72.284 63 0.024547 1.249989 9/4/2016 8:01:52 PM 0.00 996.560 72.320 63 0.024576 1.24999 9/4/2016 8:02:52 PM 0.00 996.530 72.374 63 0.024570 1.249991 9/4/2016 8:03:52 PM 0.00 997.030 72.338 63 0.024570 1.249991 9/4/2016 8:04:52 PM 0.00 996.710 72.374 63 0.024570 1.249991 9/4/2016 8:05:52 PM 0.00 997.090 72.392 63 0.024564 1.249991 9/4/2016 8:06:52 PM 0.00 997.210 72.338 63 0.024570 1.249992 9/4/2016 8:07:52 PM 0.00 997.090 72.374 63 0.024564 1.249992 9/4/2016 8:08:52 PM 0.00 997.090 72.284 63 0.024564 1.249991 9/4/2016 8:09:52 PM 0.00 997.090 72.374 63 0.024564 1.249992 9/4/2016 8:10:52 PM 0.00 996.900 72.374 63 0.024558 1.249992 9/4/2016 8:11:52 PM 0.00 996.930 72.338 63 0.024564 1.249992 9/4/2016 8:12:52 PM 0.00 997.060 72.356 63 0.024553 1.249992 9/4/2016 8:13:52 PM 0.00 996.930 72.320 63 0.024558 1.249992 9/4/2016 8:14:52 PM 0.00 996.530 72.464 63 0.024558 1.249991 9/4/2016 8:15:52 PM 0.00 997.120 72.320 63 0.024558 1.249993 9/4/2016 8:16:52 PM 0.00 997.060 72.428 63 0.024553 1.249993 9/4/2016 8:17:52 PM 0.00 997.400 72.338 63 0.024553 1.249994 9/4/2016 8:18:52 PM 0.00 997.310 72.410 63 0.024547 1.249994 9/4/2016 8:19:52 PM 0.00 997.000 72.302 63 0.024547 1.249995 9/4/2016 8:20:52 PM 0.00 996.930 72.320 63 0.024547 1.249995 9/4/2016 8:21:52 PM 0.00 997.250 72.428 63 0.024547 1.249994 9/4/2016 8:22:52 PM 0.00 997.280 72.374 63 0.024541 1.249995 9/4/2016 8:23:52 PM 0.00 997.000 72.374 63 0.024541 1.249996 9/4/2016 8:24:52 PM 0.00 997.370 72.374 63 0.024535 1.249996 9/4/2016 8:25:52 PM 0.00 997.180 72.392 63 0.024535 1.249996 9/4/2016 8:26:52 PM 0.00 997.280 72.464 63 0.024535 1.249996 9/4/2016 8:27:52 PM 0.00 997.500 72.410 63 0.024535 1.249996 9/4/2016 8:28:52 PM 0.00 997.430 72.356 63 0.024535 1.249996 9/4/2016 8:29:52 PM 0.00 997.090 72.392 63 0.024535 1.249996 9/4/2016 8:30:52 PM 0.00 997.180 72.374 63 0.024530 1.249996 9/4/2016 8:31:52 PM 0.00 997.530 72.428 63 0.024524 1.249996 9/4/2016 8:32:52 PM 0.00 997.560 72.392 64 0.024530 1.249997 9/4/2016 8:33:52 PM 0.00 997.400 72.482 64 0.024524 1.249997 9/4/2016 8:34:52 PM 0.00 997.560 72.464 63 0.024524 1.249998 9/4/2016 8:35:52 PM 0.00 997.530 72.428 64 0.024524 1.249998 9/4/2016 8:36:52 PM 0.00 997.500 72.482 64 0.024524 1.249998 9/4/2016 8:37:52 PM 0.00 997.590 72.482 63 0.024524 1.249997 9/4/2016 8:38:52 PM 0.00 997.150 72.428 64 0.024524 1.249998 9/4/2016 8:39:52 PM 0.00 997.460 72.464 63 0.024524 1.249998 9/4/2016 8:40:52 PM 0.00 997.680 72.482 63 0.024518 1.249998 9/4/2016 8:41:52 PM 0.00 997.530 72.428 64 0.024518 1.249998 9/4/2016 8:42:52 PM 0.00 997.280 72.374 63 0.024518 1.249997 9/4/2016 8:43:52 PM 0.00 998.000 72.518 64 0.024518 1.249998 9/4/2016 8:44:52 PM 0.00 997.620 72.446 64 0.024518 1.249998 9/4/2016 8:45:52 PM 0.00 997.310 72.500 64 0.024518 1.249997 9/4/2016 8:46:52 PM 0.00 997.590 72.500 64 0.024512 1.249999 9/4/2016 8:47:52 PM 0.00 997.590 72.482 63 0.024512 1.249999 9/4/2016 8:48:52 PM 0.00 997.620 72.518 64 0.024506 1.249999 9/4/2016 8:49:52 PM 0.00 997.530 72.428 64 0.024506 1.249999 9/4/2016 8:50:52 PM 0.00 997.750 72.464 64 0.024506 1.249999 9/4/2016 8:51:52 PM 0.00 997.530 72.446 64 0.024506 1.25 9/4/2016 8:52:52 PM 0.00 997.560 72.536 64 0.024500 1.249999 9/4/2016 8:53:52 PM 0.00 997.620 72.446 63 0.024500 1.249999 9/4/2016 8:54:52 PM 0.00 997.960 72.500 64 0.024500 1.25 9/4/2016 8:55:52 PM 0.00 997.530 72.518 64 0.024494 1.250001 9/4/2016 8:56:52 PM 0.00 997.560 72.464 64 0.024494 1.250001 9/4/2016 8:57:52 PM 0.00 997.780 72.482 64 0.024494 1.250001 9/4/2016 8:58:52 PM 0.00 997.560 72.464 64 0.024494 1.250001 9/4/2016 8:59:52 PM 0.00 997.710 72.446 64 0.024494 1.25 9/4/2016 9:00:52 PM 0.00 997.870 72.482 64 0.024494 1.25 9/4/2016 9:01:52 PM 0.00 998.090 72.428 64 0.024494 1.25 9/4/2016 9:02:52 PM 0.00 997.710 72.518 64 0.024489 1.25 9/4/2016 9:03:52 PM 0.00 997.590 72.482 64 0.024494 1.249999 9/4/2016 9:04:52 PM 0.00 997.650 72.464 64 0.024494 1.25 9/4/2016 9:05:52 PM 0.00 997.780 72.482 64 0.024494 1.25 9/4/2016 9:06:52 PM 0.00 997.750 72.554 64 0.024494 1.249999 9/4/2016 9:07:52 PM 0.00 997.900 72.518 64 0.024500 1.249999 9/4/2016 9:08:52 PM 0.00 998.030 72.536 64 0.024500 1.249999 9/4/2016 9:09:52 PM 0.00 998.090 72.446 64 0.024500 1.25 9/4/2016 9:10:52 PM 0.00 997.710 72.518 64 0.024494 1.249999 9/4/2016 9:11:52 PM 0.00 998.180 72.518 64 0.024500 1.25 9/4/2016 9:12:52 PM 0.00 997.840 72.554 64 0.024500 1.249999 9/4/2016 9:13:52 PM 0.00 998.030 72.536 64 0.024500 1.25 9/4/2016 9:14:52 PM 0.00 998.430 72.500 64 0.024500 1.25 9/4/2016 9:15:52 PM 0.00 998.250 72.608 64 0.024500 1.249999 9/4/2016 9:16:52 PM 0.00 997.780 72.608 64 0.024500 1.249999 9/4/2016 9:17:52 PM 0.00 998.030 72.572 64 0.024500 1.25 9/4/2016 9:18:52 PM 0.00 998.310 72.590 64 0.024500 1.249999 9/4/2016 9:19:52 PM 0.00 998.250 72.482 64 0.024500 1.249999 9/4/2016 9:20:52 PM 0.00 998.210 72.536 64 0.024500 1.249999 9/4/2016 9:21:52 PM 0.00 997.900 72.518 64 0.024500 1.249999 9/4/2016 9:22:52 PM 0.00 997.960 72.482 64 0.024500 1.25 9/4/2016 9:23:52 PM 0.00 998.120 72.482 64 0.024506 1.25 9/4/2016 9:24:52 PM 0.00 998.120 72.572 64 0.024500 1.25 9/4/2016 9:25:52 PM 0.00 998.460 72.518 64 0.024506 1.25 9/4/2016 9:26:52 PM 0.00 998.400 72.536 64 0.024506 1.249999 9/4/2016 9:27:52 PM 0.00 998.370 72.518 64 0.024512 1.249998 9/4/2016 9:28:52 PM 0.00 998.090 72.518 64 0.024512 1.249999 9/4/2016 9:29:52 PM 0.00 998.430 72.608 64 0.024512 1.249999 9/4/2016 9:30:52 PM 0.00 997.840 72.572 64 0.024512 1.249999 9/4/2016 9:31:52 PM 0.00 997.680 72.500 64 0.024512 1.249998 9/4/2016 9:32:52 PM 0.00 998.120 72.572 64 0.024512 1.249998 9/4/2016 9:33:52 PM 0.00 997.840 72.554 64 0.024512 1.249998 9/4/2016 9:34:52 PM 0.00 998.400 72.536 64 0.024518 1.249998 9/4/2016 9:35:52 PM 0.00 997.900 72.518 64 0.024524 1.249998 9/4/2016 9:36:52 PM 0.00 997.900 72.518 64 0.024530 1.249997 9/4/2016 9:37:52 PM 0.00 998.180 72.518 64 0.024530 1.249997 9/4/2016 9:38:52 PM 0.00 997.840 72.554 64 0.024535 1.249997 9/4/2016 9:39:52 PM 0.00 998.210 72.572 64 0.024535 1.249996 9/4/2016 9:40:52 PM 0.00 998.180 72.518 64 0.024541 1.249996 9/4/2016 9:41:52 PM 0.00 998.030 72.572 64 0.024541 1.249995 9/4/2016 9:42:52 PM 0.00 998.030 72.590 64 0.024547 1.249995 9/4/2016 9:43:52 PM 0.00 998.400 72.554 64 0.024547 1.249995 9/4/2016 9:44:52 PM 0.00 998.310 72.572 64 0.024553 1.249994 9/4/2016 9:45:52 PM 0.00 998.370 72.518 64 0.024553 1.249994 9/4/2016 9:46:52 PM 0.00 998.310 72.554 64 0.024553 1.249995 9/4/2016 9:47:52 PM 0.00 998.590 72.590 64 0.024553 1.249995 9/4/2016 9:48:52 PM 0.00 998.030 72.554 64 0.024547 1.249994 9/4/2016 9:49:52 PM 0.00 998.210 72.572 64 0.024553 1.249994 9/4/2016 9:50:52 PM 0.00 998.370 72.626 64 0.024558 1.249994 9/4/2016 9:51:52 PM 0.00 998.120 72.572 64 0.024558 1.249994 9/4/2016 9:52:52 PM 0.00 998.210 72.554 64 0.024564 1.249993 9/4/2016 9:53:52 PM 0.00 998.370 72.626 64 0.024564 1.249994 9/4/2016 9:54:52 PM 0.00 997.930 72.554 64 0.024570 1.249994 9/4/2016 9:55:52 PM 0.00 998.400 72.536 64 0.024564 1.249994 9/4/2016 9:56:52 PM 0.00 998.030 72.590 64 0.024564 1.249994 9/4/2016 9:57:52 PM 0.00 998.500 72.572 64 0.024564 1.249994 9/4/2016 9:58:52 PM 0.00 998.560 72.626 64 0.024564 1.249994 9/4/2016 9:59:52 PM 0.00 998.280 72.626 64 0.024564 1.249994 9/4/2016 10:00:52 PM 0.00 998.180 72.518 64 0.024564 1.249993 9/4/2016 10:01:52 PM 0.00 998.120 72.572 64 0.024564 1.249993 9/4/2016 10:02:52 PM 0.00 998.430 72.608 64 0.024564 1.249993 9/4/2016 10:03:52 PM 0.00 998.370 72.644 64 0.024564 1.249992 9/4/2016 10:04:52 PM 0.00 998.280 72.518 64 0.024564 1.249993 9/4/2016 10:05:52 PM 0.00 997.960 72.608 64 0.024564 1.249993 9/4/2016 10:06:52 PM 0.00 998.280 72.626 64 0.024564 1.249993 9/4/2016 10:07:52 PM 0.00 998.030 72.554 64 0.024564 1.249993 9/4/2016 10:08:52 PM 0.00 998.210 72.590 64 0.024564 1.249992 9/4/2016 10:09:52 PM 0.00 998.500 72.536 64 0.024564 1.249993 9/4/2016 10:10:52 PM 0.00 998.180 72.518 64 0.024564 1.249993 9/4/2016 10:11:52 PM 0.00 997.780 72.608 64 0.024564 1.249993 9/4/2016 10:12:52 PM 0.00 998.530 72.626 64 0.024564 1.249993 9/4/2016 10:13:52 PM 0.00 997.710 72.518 64 0.024564 1.249993 9/4/2016 10:14:52 PM 0.00 998.340 72.680 64 0.024564 1.249993 9/4/2016 10:15:52 PM 0.00 998.090 72.518 64 0.024564 1.249994 9/4/2016 10:16:52 PM 0.00 998.210 72.590 64 0.024558 1.249993 9/4/2016 10:17:52 PM 0.00 997.750 72.590 64 0.024558 1.249994 9/4/2016 10:18:52 PM 0.00 998.120 72.536 64 0.024558 1.249994 9/4/2016 10:19:52 PM 0.00 998.210 72.536 64 0.024558 1.249994 9/4/2016 10:20:52 PM 0.00 998.090 72.518 64 0.024558 1.249994 9/4/2016 10:21:52 PM 0.00 998.560 72.626 64 0.024558 1.249994 9/4/2016 10:22:52 PM 0.00 998.060 72.608 64 0.024553 1.249995 9/4/2016 10:23:52 PM 0.00 998.030 72.572 64 0.024553 1.249995 9/4/2016 10:24:52 PM 0.00 998.210 72.572 64 0.024553 1.249995 9/4/2016 10:25:52 PM 0.00 998.310 72.572 64 0.024553 1.249995 9/4/2016 10:26:52 PM 0.00 998.180 72.518 64 0.024553 1.249995 9/4/2016 10:27:52 PM 0.00 998.210 72.572 64 0.024553 1.249994 9/4/2016 10:28:52 PM 0.00 998.000 72.518 64 0.024553 1.249994 9/4/2016 10:29:52 PM 0.00 998.030 72.590 64 0.024558 1.249995 9/4/2016 10:30:52 PM 0.00 997.840 72.572 64 0.024553 1.249994 9/4/2016 10:31:52 PM 0.00 997.750 72.572 64 0.024553 1.249994 9/4/2016 10:32:52 PM 0.00 997.900 72.518 64 0.024553 1.249995 9/4/2016 10:33:52 PM 0.00 998.180 72.626 64 0.024558 1.249993 9/4/2016 10:34:52 PM 0.00 998.310 72.554 64 0.024558 1.249995 9/4/2016 10:35:52 PM 0.00 997.870 72.608 64 0.024564 1.249994 9/4/2016 10:36:52 PM 0.00 998.030 72.572 64 0.024564 1.249993 9/4/2016 10:37:52 PM 0.00 998.280 72.626 64 0.024570 1.249994 9/4/2016 10:38:52 PM 0.00 997.810 72.626 64 0.024570 1.249993 9/4/2016 10:39:52 PM 0.00 997.810 72.626 64 0.024576 1.249993 9/4/2016 10:40:52 PM 0.00 997.750 72.572 64 0.024570 1.249993 9/4/2016 10:41:52 PM 0.00 997.710 72.518 64 0.024576 1.249992 9/4/2016 10:42:52 PM 0.00 998.460 72.626 64 0.024582 1.249992 9/4/2016 10:43:52 PM 0.00 997.930 72.572 64 0.024582 1.249992 9/4/2016 10:44:52 PM 0.00 998.210 72.572 64 0.024582 1.249991 9/4/2016 10:45:52 PM 0.00 997.810 72.626 64 0.024576 1.249991 9/4/2016 10:46:52 PM 0.00 997.530 72.716 64 0.024582 1.249991 9/4/2016 10:47:52 PM 0.00 997.750 72.590 64 0.024576 1.249992 9/4/2016 10:48:52 PM 0.00 997.840 72.590 64 0.024576 1.249992 9/4/2016 10:49:52 PM 0.00 997.650 72.572 64 0.024582 1.249992 9/4/2016 10:50:52 PM 0.00 997.930 72.590 64 0.024582 1.249991 9/4/2016 10:51:52 PM 0.00 997.900 72.626 64 0.024582 1.249992 9/4/2016 10:52:52 PM 0.00 997.810 72.644 64 0.024582 1.249991 9/4/2016 10:53:52 PM 0.00 997.930 72.536 64 0.024582 1.249991 9/4/2016 10:54:52 PM 0.00 998.310 72.572 64 0.024582 1.249992 9/4/2016 10:55:52 PM 0.00 998.180 72.626 64 0.024576 1.249993 9/4/2016 10:56:52 PM 0.00 997.750 72.572 64 0.024576 1.249993 9/4/2016 10:57:52 PM 0.00 998.090 72.644 64 0.024576 1.249993 9/4/2016 10:58:52 PM 0.00 997.620 72.626 64 0.024576 1.249994 9/4/2016 10:59:52 PM 0.00 998.000 72.626 64 0.024576 1.249993 9/4/2016 11:00:52 PM 0.00 997.560 72.554 64 0.024570 1.249993 9/4/2016 11:01:52 PM 0.00 998.000 72.626 64 0.024570 1.249992 9/4/2016 11:02:52 PM 0.00 997.930 72.590 64 0.024570 1.249993 9/4/2016 11:03:52 PM 0.00 997.750 72.554 64 0.024564 1.249993 9/4/2016 11:04:52 PM 0.00 998.000 72.626 64 0.024564 1.249993 9/4/2016 11:05:52 PM 0.00 997.840 72.572 64 0.024564 1.249993 9/4/2016 11:06:52 PM 0.00 997.750 72.572 64 0.024564 1.249992 9/4/2016 11:07:52 PM 0.00 998.030 72.572 64 0.024570 1.249993 9/4/2016 11:08:52 PM 0.00 998.210 72.572 64 0.024570 1.249992 9/4/2016 11:09:52 PM 0.00 998.120 72.590 64 0.024564 1.249993 9/4/2016 11:10:52 PM 0.00 998.030 72.572 64 0.024558 1.249993 9/4/2016 11:11:52 PM 0.00 997.780 72.608 64 0.024558 1.249993 9/4/2016 11:12:52 PM 0.00 998.060 72.680 64 0.024558 1.249993 9/4/2016 11:13:52 PM 0.00 998.030 72.572 64 0.024564 1.249993 9/4/2016 11:14:52 PM 0.00 997.870 72.680 64 0.024558 1.249994 9/4/2016 11:15:52 PM 0.00 997.900 72.518 64 0.024553 1.249995 9/4/2016 11:16:52 PM 0.00 997.810 72.626 64 0.024553 1.249994 9/4/2016 11:17:52 PM 0.00 998.310 72.554 64 0.024547 1.249995 9/4/2016 11:18:52 PM 0.00 998.030 72.590 64 0.024541 1.249995 9/4/2016 11:19:52 PM 0.00 998.210 72.554 64 0.024547 1.249995 9/4/2016 11:20:52 PM 0.00 998.030 72.590 64 0.024547 1.249996 9/4/2016 11:21:52 PM 0.00 997.750 72.554 64 0.024541 1.249996 9/4/2016 11:22:52 PM 0.00 997.680 72.680 64 0.024535 1.249997 9/4/2016 11:23:52 PM 0.00 997.750 72.572 64 0.024530 1.249997 9/4/2016 11:24:52 PM 0.00 997.930 72.662 64 0.024530 1.249997 9/4/2016 11:25:52 PM 0.00 998.180 72.626 64 0.024530 1.249998 9/4/2016 11:26:52 PM 0.00 998.000 72.644 64 0.024530 1.249998 9/4/2016 11:27:52 PM 0.00 997.840 72.572 64 0.024530 1.249996 9/4/2016 11:28:52 PM 0.00 997.840 72.590 64 0.024535 1.249997 9/4/2016 11:29:52 PM 0.00 997.750 72.554 64 0.024535 1.249996 9/4/2016 11:30:52 PM 0.00 997.430 72.644 64 0.024530 1.249996 9/4/2016 11:31:52 PM 0.00 997.750 72.662 64 0.024530 1.249997 9/4/2016 11:32:52 PM 0.00 997.960 72.680 64 0.024530 1.249997 9/4/2016 11:33:52 PM 0.00 997.780 72.608 64 0.024524 1.249997 9/4/2016 11:34:52 PM 0.00 997.810 72.644 64 0.024530 1.249998 9/4/2016 11:35:52 PM 0.00 997.930 72.572 64 0.024530 1.249998 9/4/2016 11:36:52 PM 0.00 997.680 72.608 64 0.024530 1.249998 9/4/2016 11:37:52 PM 0.00 997.810 72.626 64 0.024535 1.249998 9/4/2016 11:38:52 PM 0.00 997.810 72.626 64 0.024530 1.249998 9/4/2016 11:39:52 PM 0.00 997.840 72.590 64 0.024530 1.249998 9/4/2016 11:40:52 PM 0.00 997.930 72.554 64 0.024524 1.249998 9/4/2016 11:41:52 PM 0.00 997.900 72.644 64 0.024524 1.249998 9/4/2016 11:42:52 PM 0.00 997.750 72.572 64 0.024530 1.249997 9/4/2016 11:43:52 PM 0.00 997.810 72.626 64 0.024530 1.249997 9/4/2016 11:44:52 PM 0.00 997.780 72.680 64 0.024530 1.249997 9/4/2016 11:45:52 PM 0.00 997.750 72.590 64 0.024524 1.249998 9/4/2016 11:46:52 PM 0.00 997.460 72.554 64 0.024524 1.249999 9/4/2016 11:47:52 PM 0.00 998.000 72.626 64 0.024518 1.249999 9/4/2016 11:48:52 PM 0.00 998.090 72.644 64 0.024518 1.249999 9/4/2016 11:49:52 PM 0.00 997.750 72.554 64 0.024518 1.249999 9/4/2016 11:50:52 PM 0.00 997.710 72.644 64 0.024518 1.249999 9/4/2016 11:51:52 PM 0.00 997.930 72.536 64 0.024518 1.249998 9/4/2016 11:52:52 PM 0.00 997.750 72.590 64 0.024512 1.249999 9/4/2016 11:53:52 PM 0.00 997.750 72.572 64 0.024512 1.249999 9/4/2016 11:54:52 PM 0.00 997.650 72.554 64 0.024512 1.25 9/4/2016 11:55:52 PM 0.00 997.810 72.626 64 0.024506 1.250001 9/4/2016 11:56:52 PM 0.00 998.000 72.626 64 0.024500 1.25 9/4/2016 11:57:52 PM 0.00 997.960 72.608 64 0.024500 1.25 9/4/2016 11:58:52 PM 0.00 997.620 72.644 64 0.024500 1.250002 9/4/2016 11:59:52 PM 0.00 997.840 72.554 64 0.024500 1.250001 9/5/2016 12:00:52 AM 0.00 997.810 72.626 64 0.024500 1.25 9/5/2016 12:01:52 AM 0.00 997.900 72.626 64 0.024494 1.25 9/5/2016 12:02:52 AM 0.00 998.120 72.572 64 0.024494 1.25 9/5/2016 12:03:52 AM 0.00 998.180 72.626 64 0.024494 1.25 9/5/2016 12:04:52 AM 0.00 997.680 72.482 64 0.024494 1.25 9/5/2016 12:05:52 AM 0.00 997.810 72.626 64 0.024494 1.25 9/5/2016 12:06:52 AM 0.00 997.500 72.608 64 0.024494 1.25 9/5/2016 12:07:52 AM 0.00 997.180 72.662 64 0.024494 1.25 9/5/2016 12:08:52 AM 0.00 997.750 72.662 64 0.024500 1.25 9/5/2016 12:09:52 AM 0.00 997.810 72.644 64 0.024494 1.25 9/5/2016 12:10:52 AM 0.00 997.460 72.590 64 0.024494 1.25 9/5/2016 12:11:52 AM 0.00 997.590 72.608 64 0.024494 1.25 9/5/2016 12:12:52 AM 0.00 997.750 72.590 64 0.024494 1.25 9/5/2016 12:13:52 AM 0.00 997.460 72.554 64 0.024500 1.25 9/5/2016 12:14:52 AM 0.00 997.620 72.644 64 0.024500 1.25 9/5/2016 12:15:52 AM 0.00 998.000 72.626 64 0.024494 1.25 9/5/2016 12:16:52 AM 0.00 997.780 72.608 64 0.024494 1.25 9/5/2016 12:17:52 AM 0.00 998.060 72.608 64 0.024489 1.25 9/5/2016 12:18:52 AM 0.00 997.810 72.626 64 0.024489 1.250001 9/5/2016 12:19:52 AM 0.00 997.750 72.590 64 0.024489 1.250001 9/5/2016 12:20:52 AM 0.00 997.750 72.572 64 0.024494 1.250001 9/5/2016 12:21:52 AM 0.00 997.650 72.572 64 0.024494 1.250001 9/5/2016 12:22:52 AM 0.00 997.750 72.572 64 0.024494 1.250001 9/5/2016 12:23:52 AM 0.00 997.710 72.626 64 0.024494 1.250001 9/5/2016 12:24:52 AM 0.00 998.090 72.626 64 0.024494 1.250001 9/5/2016 12:25:52 AM 0.00 998.120 72.536 64 0.024489 1.250001 9/5/2016 12:26:52 AM 0.00 998.120 72.572 64 0.024489 1.250001 9/5/2016 12:27:52 AM 0.00 997.780 72.680 64 0.024494 1.250001 9/5/2016 12:28:52 AM 0.00 997.460 72.572 64 0.024494 1.25 9/5/2016 12:29:52 AM 0.00 997.750 72.536 64 0.024494 1.25 9/5/2016 12:30:52 AM 0.00 997.810 72.626 64 0.024494 1.25 9/5/2016 12:31:52 AM 0.00 997.460 72.590 64 0.024494 1.25 9/5/2016 12:32:52 AM 0.00 997.650 72.590 64 0.024500 1.25 9/5/2016 12:33:52 AM 0.00 997.750 72.590 64 0.024500 1.25 9/5/2016 12:34:52 AM 0.00 997.560 72.590 64 0.024506 1.250001 9/5/2016 12:35:52 AM 0.00 997.650 72.572 64 0.024506 1.250001 9/5/2016 12:36:52 AM 0.00 997.650 72.572 64 0.024506 1.25 9/5/2016 12:37:52 AM 0.00 998.120 72.662 64 0.024512 1.25 9/5/2016 12:38:52 AM 0.00 997.500 72.608 64 0.024512 1.25 9/5/2016 12:39:52 AM 0.00 997.530 72.644 64 0.024512 1.249999 9/5/2016 12:40:52 AM 0.00 997.310 72.572 64 0.024512 1.249999 9/5/2016 12:41:52 AM 0.00 997.870 72.680 64 0.024512 1.249999 9/5/2016 12:42:52 AM 0.00 997.810 72.626 64 0.024512 1.249999 9/5/2016 12:43:52 AM 0.00 997.560 72.590 64 0.024512 1.249999 9/5/2016 12:44:52 AM 0.00 997.460 72.590 64 0.024518 1.249999 9/5/2016 12:45:52 AM 0.00 997.810 72.644 64 0.024518 1.249999 9/5/2016 12:46:52 AM 0.00 997.780 72.608 64 0.024518 1.249999 9/5/2016 12:47:52 AM 0.00 998.250 72.680 64 0.024518 1.249998 9/5/2016 12:48:52 AM 0.00 997.650 72.572 64 0.024518 1.249998 9/5/2016 12:49:52 AM 0.00 997.930 72.554 64 0.024524 1.249998 9/5/2016 12:50:52 AM 0.00 997.810 72.644 64 0.024524 1.249998 9/5/2016 12:51:52 AM 0.00 997.750 72.572 64 0.024524 1.249998 9/5/2016 12:52:52 AM 0.00 997.620 72.626 64 0.024524 1.249998 9/5/2016 12:53:52 AM 0.00 997.960 72.608 64 0.024524 1.249998 9/5/2016 12:54:52 AM 0.00 997.620 72.644 64 0.024524 1.249999 9/5/2016 12:55:52 AM 0.00 997.750 72.590 64 0.024518 1.249999 9/5/2016 12:56:52 AM 0.00 997.650 72.554 64 0.024518 1.249998 9/5/2016 12:57:52 AM 0.00 997.460 72.590 64 0.024524 1.249998 9/5/2016 12:58:52 AM 0.00 997.620 72.626 64 0.024524 1.249999 9/5/2016 12:59:52 AM 0.00 997.930 72.554 64 0.024518 1.249999 9/5/2016 1:00:52 AM 0.00 997.810 72.644 64 0.024524 1.249998 9/5/2016 1:01:52 AM 0.00 997.650 72.572 64 0.024524 1.249998 9/5/2016 1:02:52 AM 0.00 997.870 72.680 64 0.024524 1.249997 9/5/2016 1:03:52 AM 0.00 997.650 72.590 64 0.024524 1.249997 9/5/2016 1:04:52 AM 0.00 997.680 72.608 64 0.024524 1.249996 9/5/2016 1:05:52 AM 0.00 997.900 72.716 64 0.024524 1.249997 9/5/2016 1:06:52 AM 0.00 997.560 72.662 64 0.024530 1.249997 9/5/2016 1:07:52 AM 0.00 997.340 72.644 64 0.024530 1.249997 9/5/2016 1:08:52 AM 0.00 997.590 72.608 64 0.024530 1.249997 9/5/2016 1:09:52 AM 0.00 997.210 72.608 64 0.024530 1.249996 9/5/2016 1:10:52 AM 0.00 997.650 72.572 64 0.024530 1.249997 9/5/2016 1:11:52 AM 0.00 997.210 72.608 64 0.024530 1.249996 9/5/2016 1:12:52 AM 0.00 997.400 72.608 64 0.024530 1.249997 9/5/2016 1:13:52 AM 0.00 997.810 72.644 64 0.024535 1.249997 9/5/2016 1:14:52 AM 0.00 997.810 72.644 64 0.024535 1.249997 9/5/2016 1:15:52 AM 0.00 997.120 72.572 64 0.024530 1.249996 9/5/2016 1:16:52 AM 0.00 997.930 72.662 64 0.024530 1.249997 9/5/2016 1:17:52 AM 0.00 997.960 72.680 64 0.024530 1.249997 9/5/2016 1:18:52 AM 0.00 997.650 72.572 64 0.024530 1.249997 9/5/2016 1:19:52 AM 0.00 997.560 72.572 64 0.024530 1.249997 9/5/2016 1:20:52 AM 0.00 998.000 72.626 64 0.024530 1.249997 9/5/2016 1:21:52 AM 0.00 997.560 72.572 64 0.024530 1.249997 9/5/2016 1:22:52 AM 0.00 997.560 72.662 64 0.024530 1.249997 9/5/2016 1:23:52 AM 0.00 997.710 72.626 64 0.024530 1.249997 9/5/2016 1:24:52 AM 0.00 997.620 72.626 64 0.024530 1.249997 9/5/2016 1:25:52 AM 0.00 997.460 72.590 64 0.024530 1.249997 9/5/2016 1:26:52 AM 0.00 997.460 72.572 64 0.024530 1.249997 9/5/2016 1:27:52 AM 0.00 997.810 72.644 64 0.024530 1.249996 9/5/2016 1:28:52 AM 0.00 997.310 72.482 64 0.024541 1.249996 9/5/2016 1:29:52 AM 0.00 997.750 72.572 64 0.024541 1.249996 9/5/2016 1:30:52 AM 0.00 997.280 72.572 64 0.024541 1.249995 9/5/2016 1:31:52 AM 0.00 997.560 72.590 64 0.024541 1.249996 9/5/2016 1:32:52 AM 0.00 997.460 72.590 64 0.024547 1.249995 9/5/2016 1:33:52 AM 0.00 997.560 72.590 64 0.024547 1.249995 9/5/2016 1:34:52 AM 0.00 997.460 72.590 64 0.024553 1.249996 9/5/2016 1:35:52 AM 0.00 997.560 72.572 64 0.024558 1.249996 9/5/2016 1:36:52 AM 0.00 997.680 72.680 64 0.024558 1.249995 9/5/2016 1:37:52 AM 0.00 997.750 72.572 64 0.024558 1.249994 9/5/2016 1:38:52 AM 0.00 997.930 72.572 64 0.024564 1.249994 9/5/2016 1:39:52 AM 0.00 997.650 72.572 64 0.024564 1.249994 9/5/2016 1:40:52 AM 0.00 997.840 72.554 64 0.024564 1.249993 9/5/2016 1:41:52 AM 0.00 997.810 72.626 64 0.024564 1.249994 9/5/2016 1:42:52 AM 0.00 997.930 72.590 64 0.024570 1.249993 9/5/2016 1:43:52 AM 0.00 997.400 72.482 64 0.024576 1.249993 9/5/2016 1:44:52 AM 0.00 997.650 72.554 64 0.024576 1.249994 9/5/2016 1:45:52 AM 0.00 997.810 72.626 64 0.024576 1.249992 9/5/2016 1:46:52 AM 0.00 997.650 72.572 64 0.024582 1.249993 9/5/2016 1:47:52 AM 0.00 997.650 72.572 64 0.024582 1.249992 9/5/2016 1:48:52 AM 0.00 997.780 72.608 64 0.024582 1.249991 9/5/2016 1:49:52 AM 0.00 997.900 72.626 64 0.024582 1.249992 9/5/2016 1:50:52 AM 0.00 997.750 72.662 64 0.024582 1.249991 9/5/2016 1:51:52 AM 0.00 997.710 72.626 64 0.024588 1.249991 9/5/2016 1:52:52 AM 0.00 997.710 72.626 64 0.024588 1.249991 9/5/2016 1:53:52 AM 0.00 997.870 72.608 63 0.024588 1.249991 9/5/2016 1:54:52 AM 0.00 997.620 72.626 64 0.024588 1.249992 9/5/2016 1:55:52 AM 0.00 998.000 72.626 64 0.024588 1.249992 9/5/2016 1:56:52 AM 0.00 997.710 72.518 64 0.024588 1.249992 9/5/2016 1:57:52 AM 0.00 997.620 72.644 63 0.024588 1.249992 9/5/2016 1:58:52 AM 0.00 997.750 72.554 63 0.024594 1.249992 9/5/2016 1:59:52 AM 0.00 997.810 72.644 64 0.024588 1.249992 9/5/2016 2:00:52 AM 0.00 997.560 72.572 63 0.024588 1.249992 9/5/2016 2:01:52 AM 0.00 997.710 72.626 64 0.024588 1.249991 9/5/2016 2:02:52 AM 0.00 997.560 72.518 64 0.024588 1.249991 9/5/2016 2:03:52 AM 0.00 997.710 72.644 63 0.024588 1.24999 9/5/2016 2:04:52 AM 0.00 997.620 72.626 64 0.024588 1.24999 9/5/2016 2:05:52 AM 0.00 997.750 72.572 63 0.024594 1.24999 9/5/2016 2:06:52 AM 0.00 997.810 72.626 63 0.024594 1.24999 9/5/2016 2:07:52 AM 0.00 998.060 72.680 63 0.024594 1.24999 9/5/2016 2:08:52 AM 0.00 997.460 72.590 63 0.024594 1.24999 9/5/2016 2:09:52 AM 0.00 997.650 72.590 63 0.024594 1.24999 9/5/2016 2:10:52 AM 0.00 997.090 72.554 63 0.024588 1.24999 9/5/2016 2:11:52 AM 0.00 997.780 72.680 64 0.024594 1.24999 9/5/2016 2:12:52 AM 0.00 997.710 72.644 64 0.024594 1.24999 9/5/2016 2:13:52 AM 0.00 997.560 72.572 64 0.024594 1.24999 9/5/2016 2:14:52 AM 0.00 997.460 72.590 63 0.024594 1.24999 9/5/2016 2:15:52 AM 0.00 997.280 72.518 63 0.024594 1.249991 9/5/2016 2:16:52 AM 0.00 997.120 72.608 63 0.024594 1.24999 9/5/2016 2:17:52 AM 0.00 997.710 72.644 63 0.024594 1.24999 9/5/2016 2:18:52 AM 0.00 997.180 72.572 63 0.024594 1.24999 9/5/2016 2:19:52 AM 0.00 997.370 72.536 63 0.024594 1.249991 9/5/2016 2:20:52 AM 0.00 997.090 72.554 63 0.024594 1.249991 9/5/2016 2:21:52 AM 0.00 997.650 72.554 63 0.024594 1.249991 9/5/2016 2:22:52 AM 0.00 997.650 72.590 63 0.024588 1.249991 9/5/2016 2:23:52 AM 0.00 997.560 72.554 63 0.024588 1.249991 9/5/2016 2:24:52 AM 0.00 997.590 72.608 63 0.024588 1.249992 9/5/2016 2:25:52 AM 0.00 997.460 72.590 63 0.024588 1.249991 9/5/2016 2:26:52 AM 0.00 997.460 72.554 63 0.024582 1.249992 9/5/2016 2:27:52 AM 0.00 997.340 72.644 63 0.024588 1.249991 9/5/2016 2:28:52 AM 0.00 997.280 72.554 63 0.024594 1.249991 9/5/2016 2:29:52 AM 0.00 997.530 72.626 63 0.024588 1.24999 9/5/2016 2:30:52 AM 0.00 997.650 72.554 63 0.024588 1.24999 9/5/2016 2:31:52 AM 0.00 997.750 72.572 63 0.024588 1.249991 9/5/2016 2:32:52 AM 0.00 997.750 72.536 63 0.024588 1.249991 9/5/2016 2:33:52 AM 0.00 997.620 72.626 63 0.024588 1.249991 9/5/2016 2:34:52 AM 0.00 997.210 72.608 63 0.024588 1.249992 9/5/2016 2:35:52 AM 0.00 997.710 72.626 63 0.024594 1.249992 9/5/2016 2:36:52 AM 0.00 997.460 72.536 63 0.024594 1.249991 9/5/2016 2:37:52 AM 0.00 997.650 72.572 63 0.024594 1.249991 9/5/2016 2:38:52 AM 0.00 997.680 72.608 63 0.024588 1.249991 9/5/2016 2:39:52 AM 0.00 997.090 72.572 63 0.024594 1.249991 9/5/2016 2:40:52 AM 0.00 997.370 72.554 63 0.024588 1.249991 9/5/2016 2:41:52 AM 0.00 997.560 72.590 63 0.024588 1.249991 9/5/2016 2:42:52 AM 0.00 997.530 72.518 63 0.024594 1.249991 9/5/2016 2:43:52 AM 0.00 997.370 72.572 63 0.024594 1.249991 9/5/2016 2:44:52 AM 0.00 997.560 72.518 63 0.024594 1.249991 9/5/2016 2:45:52 AM 0.00 997.560 72.572 63 0.024594 1.249991 9/5/2016 2:46:52 AM 0.00 997.620 72.518 63 0.024594 1.249991 9/5/2016 2:47:52 AM 0.00 997.780 72.500 63 0.024594 1.249991 9/5/2016 2:48:52 AM 0.00 997.120 72.572 63 0.024594 1.24999 9/5/2016 2:49:52 AM 0.00 997.560 72.590 63 0.024594 1.24999 9/5/2016 2:50:52 AM 0.00 997.340 72.518 63 0.024599 1.24999 9/5/2016 2:51:52 AM 0.00 997.370 72.554 63 0.024594 1.24999 9/5/2016 2:52:52 AM 0.00 997.780 72.608 63 0.024594 1.249991 9/5/2016 2:53:52 AM 0.00 997.750 72.572 63 0.024588 1.249992 9/5/2016 2:54:52 AM 0.00 997.370 72.572 63 0.024588 1.249992 9/5/2016 2:55:52 AM 0.00 997.530 72.518 63 0.024588 1.249993 9/5/2016 2:56:52 AM 0.00 997.180 72.554 63 0.024582 1.249992 9/5/2016 2:57:52 AM 0.00 997.930 72.572 63 0.024582 1.249992 9/5/2016 2:58:52 AM 0.00 997.750 72.572 63 0.024582 1.249993 9/5/2016 2:59:52 AM 0.00 997.500 72.482 63 0.024582 1.249993 9/5/2016 3:00:52 AM 0.00 997.460 72.554 63 0.024582 1.249993 9/5/2016 3:01:52 AM 0.00 997.680 72.608 63 0.024576 1.249993 9/5/2016 3:02:52 AM 0.00 997.750 72.554 63 0.024576 1.249992 9/5/2016 3:03:52 AM 0.00 997.030 72.572 63 0.024576 1.249992 9/5/2016 3:04:52 AM 0.00 997.840 72.590 63 0.024570 1.249992 9/5/2016 3:05:52 AM 0.00 997.650 72.554 63 0.024570 1.249992 9/5/2016 3:06:52 AM 0.00 997.560 72.572 63 0.024570 1.249992 9/5/2016 3:07:52 AM 0.00 997.560 72.572 63 0.024570 1.249993 9/5/2016 3:08:52 AM 0.00 997.210 72.482 63 0.024570 1.249992 9/5/2016 3:09:52 AM 0.00 997.370 72.518 63 0.024570 1.249993 9/5/2016 3:10:52 AM 0.00 997.840 72.590 63 0.024564 1.249993 9/5/2016 3:11:52 AM 0.00 997.460 72.554 63 0.024570 1.249993 9/5/2016 3:12:52 AM 0.00 998.120 72.572 63 0.024570 1.249993 9/5/2016 3:13:52 AM 0.00 997.750 72.536 63 0.024570 1.249993 9/5/2016 3:14:52 AM 0.00 997.530 72.518 63 0.024570 1.249993 9/5/2016 3:15:52 AM 0.00 997.650 72.554 63 0.024564 1.249993 9/5/2016 3:16:52 AM 0.00 997.750 72.572 63 0.024564 1.249993 9/5/2016 3:17:52 AM 0.00 997.590 72.608 63 0.024564 1.249993 9/5/2016 3:18:52 AM 0.00 997.560 72.554 63 0.024558 1.249993 9/5/2016 3:19:52 AM 0.00 997.090 72.572 63 0.024564 1.249994 9/5/2016 3:20:52 AM 0.00 997.840 72.536 63 0.024564 1.249994 9/5/2016 3:21:52 AM 0.00 998.060 72.482 63 0.024564 1.249994 9/5/2016 3:22:52 AM 0.00 997.460 72.536 63 0.024564 1.249994 9/5/2016 3:23:52 AM 0.00 997.590 72.482 63 0.024564 1.249994 9/5/2016 3:24:52 AM 0.00 997.620 72.518 63 0.024558 1.249994 9/5/2016 3:25:52 AM 0.00 997.620 72.518 63 0.024558 1.249994 9/5/2016 3:26:52 AM 0.00 997.750 72.536 63 0.024553 1.249994 9/5/2016 3:27:52 AM 0.00 997.370 72.518 63 0.024558 1.249994 9/5/2016 3:28:52 AM 0.00 997.840 72.554 63 0.024564 1.249993 9/5/2016 3:29:52 AM 0.00 997.750 72.572 63 0.024558 1.249993 9/5/2016 3:30:52 AM 0.00 997.500 72.500 63 0.024564 1.249993 9/5/2016 3:31:52 AM 0.00 997.750 72.536 63 0.024564 1.249993 9/5/2016 3:32:52 AM 0.00 997.590 72.500 63 0.024564 1.249994 9/5/2016 3:33:52 AM 0.00 997.560 72.518 63 0.024558 1.249993 9/5/2016 3:34:52 AM 0.00 997.650 72.572 63 0.024564 1.249995 9/5/2016 3:35:52 AM 0.00 997.680 72.500 63 0.024570 1.249994 9/5/2016 3:36:52 AM 0.00 997.560 72.536 63 0.024564 1.249994 9/5/2016 3:37:52 AM 0.00 997.150 72.518 63 0.024570 1.249993 9/5/2016 3:38:52 AM 0.00 997.680 72.482 63 0.024570 1.249993 9/5/2016 3:39:52 AM 0.00 997.280 72.536 63 0.024570 1.249993 9/5/2016 3:40:52 AM 0.00 997.560 72.518 63 0.024570 1.249992 9/5/2016 3:41:52 AM 0.00 997.840 72.554 63 0.024570 1.249992 9/5/2016 3:42:52 AM 0.00 997.180 72.554 62 0.024576 1.249993 9/5/2016 3:43:52 AM 0.00 997.090 72.536 63 0.024576 1.249993 9/5/2016 3:44:52 AM 0.00 997.590 72.482 63 0.024576 1.249993 9/5/2016 3:45:52 AM 0.00 997.120 72.482 62 0.024576 1.249993 9/5/2016 3:46:52 AM 0.00 997.120 72.482 62 0.024582 1.249992 9/5/2016 3:47:52 AM 0.00 997.620 72.428 63 0.024576 1.249993 9/5/2016 3:48:52 AM 0.00 997.460 72.572 63 0.024576 1.249991 9/5/2016 3:49:52 AM 0.00 997.310 72.500 63 0.024576 1.249991 9/5/2016 3:50:52 AM 0.00 997.090 72.536 63 0.024576 1.249992 9/5/2016 3:51:52 AM 0.00 997.430 72.446 63 0.024576 1.249992 9/5/2016 3:52:52 AM 0.00 997.840 72.536 63 0.024576 1.249992 9/5/2016 3:53:52 AM 0.00 997.280 72.536 63 0.024576 1.249992 9/5/2016 3:54:52 AM 0.00 997.460 72.518 62 0.024576 1.249993 9/5/2016 3:55:52 AM 0.00 997.500 72.500 63 0.024570 1.249993 9/5/2016 3:56:52 AM 0.00 997.590 72.482 62 0.024570 1.249993 9/5/2016 3:57:52 AM 0.00 997.840 72.482 62 0.024570 1.249993 9/5/2016 3:58:52 AM 0.00 997.620 72.518 62 0.024570 1.249993 9/5/2016 3:59:52 AM 0.00 997.400 72.482 62 0.024570 1.249994 9/5/2016 4:00:52 AM 0.00 997.430 72.428 62 0.024564 1.249993 9/5/2016 4:01:52 AM 0.00 997.150 72.446 62 0.024570 1.249993 9/5/2016 4:02:52 AM 0.00 997.530 72.446 63 0.024564 1.249993 9/5/2016 4:03:52 AM 0.00 997.780 72.500 62 0.024564 1.249992 9/5/2016 4:04:52 AM 0.00 997.960 72.482 62 0.024570 1.249992 9/5/2016 4:05:52 AM 0.00 997.340 72.428 62 0.024564 1.249992 9/5/2016 4:06:52 AM 0.00 998.000 72.518 62 0.024570 1.249992 9/5/2016 4:07:52 AM 0.00 998.120 72.464 62 0.024570 1.249992 9/5/2016 4:08:52 AM 0.00 997.680 72.410 62 0.024570 1.249993 9/5/2016 4:09:52 AM 0.00 997.810 72.428 62 0.024570 1.249992 9/5/2016 4:10:52 AM 0.00 997.530 72.428 62 0.024564 1.249993 9/5/2016 4:11:52 AM 0.00 997.500 72.410 62 0.024564 1.249993 9/5/2016 4:12:52 AM 0.00 997.620 72.446 62 0.024564 1.249993 9/5/2016 4:13:52 AM 0.00 997.650 72.464 62 0.024564 1.249993 9/5/2016 4:14:52 AM 0.00 997.150 72.428 62 0.024564 1.249993 9/5/2016 4:15:52 AM 0.00 997.530 72.356 62 0.024558 1.249994 9/5/2016 4:16:52 AM 0.00 997.620 72.446 62 0.024558 1.249994 9/5/2016 4:17:52 AM 0.00 997.680 72.482 62 0.024558 1.249994 9/5/2016 4:18:52 AM 0.00 997.590 72.482 62 0.024553 1.249994 9/5/2016 4:19:52 AM 0.00 997.500 72.500 62 0.024553 1.249995 9/5/2016 4:20:52 AM 0.00 997.120 72.482 62 0.024553 1.249995 9/5/2016 4:21:52 AM 0.00 997.680 72.482 62 0.024553 1.249995 9/5/2016 4:22:52 AM 0.00 997.680 72.482 62 0.024547 1.249996 9/5/2016 4:23:52 AM 0.00 997.620 72.428 62 0.024541 1.249996 9/5/2016 4:24:52 AM 0.00 997.680 72.482 62 0.024541 1.249996 9/5/2016 4:25:52 AM 0.00 997.680 72.482 62 0.024541 1.249996 9/5/2016 4:26:52 AM 0.00 997.500 72.482 62 0.024541 1.249996 9/5/2016 4:27:52 AM 0.00 997.650 72.392 62 0.024541 1.249995 9/5/2016 4:28:52 AM 0.00 997.780 72.482 62 0.024541 1.249995 9/5/2016 4:29:52 AM 0.00 997.900 72.446 62 0.024547 1.249995 9/5/2016 4:30:52 AM 0.00 997.590 72.482 62 0.024541 1.249995 9/5/2016 4:31:52 AM 0.00 997.710 72.356 62 0.024541 1.249995 9/5/2016 4:32:52 AM 0.00 997.620 72.428 62 0.024547 1.249995 9/5/2016 4:33:52 AM 0.00 997.710 72.446 62 0.024541 1.249995 9/5/2016 4:34:52 AM 0.00 997.590 72.482 62 0.024547 1.249996 9/5/2016 4:35:52 AM 0.00 997.460 72.464 62 0.024553 1.249996 9/5/2016 4:36:52 AM 0.00 997.340 72.446 62 0.024558 1.249995 9/5/2016 4:37:52 AM 0.00 997.680 72.410 62 0.024558 1.249995 9/5/2016 4:38:52 AM 0.00 997.280 72.374 62 0.024558 1.249994 9/5/2016 4:39:52 AM 0.00 997.460 72.374 62 0.024558 1.249994 9/5/2016 4:40:52 AM 0.00 997.750 72.464 62 0.024558 1.249993 9/5/2016 4:41:52 AM 0.00 997.810 72.356 62 0.024564 1.249993 9/5/2016 4:42:52 AM 0.00 997.370 72.392 62 0.024570 1.249993 9/5/2016 4:43:52 AM 0.00 997.650 72.392 62 0.024570 1.249994 9/5/2016 4:44:52 AM 0.00 997.530 72.428 62 0.024570 1.249994 9/5/2016 4:45:52 AM 0.00 997.460 72.392 62 0.024570 1.249993 9/5/2016 4:46:52 AM 0.00 997.400 72.482 62 0.024576 1.249993 9/5/2016 4:47:52 AM 0.00 997.430 72.428 62 0.024576 1.249993 9/5/2016 4:48:52 AM 0.00 997.680 72.410 62 0.024576 1.249992 9/5/2016 4:49:52 AM 0.00 997.310 72.320 61 0.024576 1.249991 9/5/2016 4:50:52 AM 0.00 997.650 72.374 62 0.024582 1.249992 9/5/2016 4:51:52 AM 0.00 997.250 72.428 62 0.024582 1.249992 9/5/2016 4:52:52 AM 0.00 997.460 72.374 62 0.024582 1.249992 9/5/2016 4:53:52 AM 0.00 997.090 72.284 62 0.024582 1.249992 9/5/2016 4:54:52 AM 0.00 997.460 72.374 61 0.024582 1.249993 9/5/2016 4:55:52 AM 0.00 997.750 72.392 61 0.024576 1.249993 9/5/2016 4:56:52 AM 0.00 997.530 72.428 62 0.024576 1.249993 9/5/2016 4:57:52 AM 0.00 997.280 72.374 61 0.024576 1.249993 9/5/2016 4:58:52 AM 0.00 997.400 72.338 61 0.024576 1.249993 9/5/2016 4:59:52 AM 0.00 997.430 72.428 62 0.024582 1.249993 9/5/2016 5:00:52 AM 0.00 997.560 72.392 61 0.024576 1.249993 9/5/2016 5:01:52 AM 0.00 997.750 72.464 61 0.024576 1.249992 9/5/2016 5:02:52 AM 0.00 997.250 72.284 62 0.024576 1.249992 9/5/2016 5:03:52 AM 0.00 997.650 72.284 61 0.024576 1.249992 9/5/2016 5:04:52 AM 0.00 997.710 72.446 62 0.024576 1.249991 9/5/2016 5:05:52 AM 0.00 997.590 72.320 61 0.024582 1.249991 9/5/2016 5:06:52 AM 0.00 997.650 72.302 61 0.024582 1.249991 9/5/2016 5:07:52 AM 0.00 997.560 72.374 61 0.024582 1.249991 9/5/2016 5:08:52 AM 0.00 997.680 72.320 61 0.024582 1.249991 9/5/2016 5:09:52 AM 0.00 997.460 72.392 61 0.024582 1.249991 9/5/2016 5:10:52 AM 0.00 997.680 72.320 61 0.024582 1.249991 9/5/2016 5:11:52 AM 0.00 997.530 72.356 61 0.024582 1.249991 9/5/2016 5:12:52 AM 0.00 997.810 72.266 61 0.024588 1.24999 9/5/2016 5:13:52 AM 0.00 997.780 72.338 61 0.024588 1.24999 9/5/2016 5:14:52 AM 0.00 997.620 72.356 61 0.024588 1.24999 9/5/2016 5:15:52 AM 0.00 997.560 72.284 61 0.024588 1.249991 9/5/2016 5:16:52 AM 0.00 997.530 72.356 61 0.024588 1.24999 9/5/2016 5:17:52 AM 0.00 997.870 72.320 61 0.024582 1.249991 9/5/2016 5:18:52 AM 0.00 997.590 72.248 61 0.024582 1.249991 9/5/2016 5:19:52 AM 0.00 997.620 72.284 61 0.024582 1.249991 9/5/2016 5:20:52 AM 0.00 997.430 72.266 61 0.024588 1.249991 9/5/2016 5:21:52 AM 0.00 997.930 72.302 61 0.024582 1.249991 9/5/2016 5:22:52 AM 0.00 997.650 72.302 61 0.024582 1.249992 9/5/2016 5:23:52 AM 0.00 997.500 72.248 61 0.024582 1.249991 9/5/2016 5:24:52 AM 0.00 997.840 72.284 61 0.024588 1.249991 9/5/2016 5:25:52 AM 0.00 997.900 72.374 61 0.024582 1.249991 9/5/2016 5:26:52 AM 0.00 998.030 72.320 61 0.024588 1.249991 9/5/2016 5:27:52 AM 0.00 997.960 72.410 61 0.024588 1.24999 9/5/2016 5:28:52 AM 0.00 997.750 72.284 61 0.024594 1.249991 9/5/2016 5:29:52 AM 0.00 997.750 72.284 61 0.024594 1.24999 9/5/2016 5:30:52 AM 0.00 997.810 72.284 61 0.024594 1.24999 9/5/2016 5:31:52 AM 0.00 997.500 72.230 61 0.024588 1.24999 9/5/2016 5:32:52 AM 0.00 997.680 72.320 61 0.024594 1.24999 9/5/2016 5:33:52 AM 0.00 997.780 72.320 61 0.024588 1.24999 9/5/2016 5:34:52 AM 0.00 998.150 72.338 61 0.024594 1.249991 9/5/2016 5:35:52 AM 0.00 998.060 72.338 61 0.024599 1.24999 9/5/2016 5:36:52 AM 0.00 998.120 72.320 61 0.024605 1.24999 9/5/2016 5:37:52 AM 0.00 997.930 72.284 61 0.024605 1.249989 9/5/2016 5:38:52 AM 0.00 997.960 72.338 61 0.024605 1.249989 9/5/2016 5:39:52 AM 0.00 997.840 72.302 61 0.024605 1.249989 9/5/2016 5:40:52 AM 0.00 997.930 72.230 61 0.024611 1.249988 9/5/2016 5:41:52 AM 0.00 997.840 72.284 61 0.024611 1.249989 9/5/2016 5:42:52 AM 0.00 998.060 72.320 61 0.024611 1.249988 9/5/2016 5:43:52 AM 0.00 997.960 72.230 61 0.024611 1.249989 9/5/2016 5:44:52 AM 0.00 998.150 72.338 61 0.024611 1.249989 9/5/2016 5:45:52 AM 0.00 998.310 72.320 61 0.024611 1.249988 9/5/2016 5:46:52 AM 0.00 997.870 72.320 61 0.024611 1.249989 9/5/2016 5:47:52 AM 0.00 997.810 72.266 61 0.024611 1.249989 9/5/2016 5:48:52 AM 0.00 997.960 72.320 61 0.024611 1.249989 9/5/2016 5:49:52 AM 0.00 997.900 72.284 61 0.024611 1.249988 9/5/2016 5:50:52 AM 0.00 997.810 72.284 61 0.024617 1.249988 9/5/2016 5:51:52 AM 0.00 997.930 72.212 61 0.024611 1.249988 9/5/2016 5:52:52 AM 0.00 998.120 72.230 61 0.024611 1.249988 9/5/2016 5:53:52 AM 0.00 998.250 72.248 61 0.024611 1.249989 9/5/2016 5:54:52 AM 0.00 998.000 72.266 61 0.024605 1.24999 9/5/2016 5:55:52 AM 0.00 998.250 72.266 61 0.024605 1.24999 9/5/2016 5:56:52 AM 0.00 997.840 72.230 61 0.024599 1.24999 9/5/2016 5:57:52 AM 0.00 997.810 72.194 61 0.024599 1.249991 9/5/2016 5:58:52 AM 0.00 998.030 72.230 61 0.024599 1.249991 9/5/2016 5:59:52 AM 0.00 997.960 72.248 61 0.024594 1.249991 9/5/2016 6:00:52 AM 0.00 998.370 72.176 61 0.024594 1.249991 9/5/2016 6:01:52 AM 0.00 998.030 72.302 61 0.024588 1.249991 9/5/2016 6:02:52 AM 0.00 997.710 72.158 61 0.024588 1.249991 9/5/2016 6:03:52 AM 0.00 998.150 72.338 61 0.024582 1.249991 9/5/2016 6:04:52 AM 0.00 998.340 72.248 61 0.024582 1.249991 9/5/2016 6:05:52 AM 0.00 998.060 72.248 61 0.024576 1.249991 9/5/2016 6:06:52 AM 0.00 998.090 72.176 61 0.024576 1.249991 9/5/2016 6:07:52 AM 0.00 997.960 72.230 61 0.024576 1.249992 9/5/2016 6:08:52 AM 0.00 997.750 72.230 61 0.024570 1.249992 9/5/2016 6:09:52 AM 0.00 997.620 72.194 61 0.024564 1.249992 9/5/2016 6:10:52 AM 0.00 998.060 72.230 61 0.024564 1.249993 9/5/2016 6:11:52 AM 0.00 997.620 72.266 61 0.024564 1.249993 9/5/2016 6:12:52 AM 0.00 998.210 72.320 61 0.024558 1.249993 9/5/2016 6:13:52 AM 0.00 998.000 72.284 61 0.024558 1.249993 9/5/2016 6:14:52 AM 0.00 997.930 72.212 61 0.024558 1.249993 9/5/2016 6:15:52 AM 0.00 998.090 72.284 61 0.024553 1.249994 9/5/2016 6:16:52 AM 0.00 997.960 72.230 61 0.024553 1.249993 9/5/2016 6:17:52 AM 0.00 998.060 72.230 61 0.024553 1.249994 9/5/2016 6:18:52 AM 0.00 998.000 72.284 61 0.024547 1.249994 9/5/2016 6:19:52 AM 0.00 997.900 72.194 61 0.024553 1.249994 9/5/2016 6:20:52 AM 0.00 997.620 72.158 61 0.024553 1.249994 9/5/2016 6:21:52 AM 0.00 997.870 72.230 61 0.024553 1.249994 9/5/2016 6:22:52 AM 0.00 998.030 72.230 61 0.024547 1.249995 9/5/2016 6:23:52 AM 0.00 998.370 72.176 61 0.024547 1.249995 9/5/2016 6:24:52 AM 0.00 997.870 72.230 61 0.024547 1.249995 9/5/2016 6:25:52 AM 0.00 997.870 72.248 61 0.024547 1.249995 9/5/2016 6:26:52 AM 0.00 998.430 72.140 61 0.024547 1.249995 9/5/2016 6:27:52 AM 0.00 998.000 72.194 61 0.024547 1.249994 9/5/2016 6:28:52 AM 0.00 998.060 72.140 61 0.024547 1.249995 9/5/2016 6:29:52 AM 0.00 998.210 72.230 61 0.024553 1.249994 9/5/2016 6:30:52 AM 0.00 998.370 72.176 61 0.024547 1.249994 9/5/2016 6:31:52 AM 0.00 998.280 72.176 61 0.024547 1.249994 9/5/2016 6:32:52 AM 0.00 997.960 72.230 61 0.024547 1.249994 9/5/2016 6:33:52 AM 0.00 997.680 72.248 61 0.024547 1.249994 9/5/2016 6:34:52 AM 0.00 998.430 72.122 61 0.024553 1.249995 9/5/2016 6:35:52 AM 0.00 998.310 72.230 61 0.024558 1.249995 9/5/2016 6:36:52 AM 0.00 998.090 72.176 61 0.024558 1.249994 9/5/2016 6:37:52 AM 0.00 998.280 72.194 61 0.024564 1.249994 9/5/2016 6:38:52 AM 0.00 998.280 72.212 61 0.024564 1.249993 9/5/2016 6:39:52 AM 0.00 998.000 72.086 61 0.024564 1.249993 9/5/2016 6:40:52 AM 0.00 998.280 72.176 61 0.024564 1.249992 9/5/2016 6:41:52 AM 0.00 998.430 72.248 61 0.024570 1.249992 9/5/2016 6:42:52 AM 0.00 997.900 72.086 61 0.024570 1.249992 9/5/2016 6:43:52 AM 0.00 998.280 72.212 61 0.024576 1.249992 9/5/2016 6:44:52 AM 0.00 998.060 72.230 61 0.024576 1.249992 9/5/2016 6:45:52 AM 0.00 997.930 72.230 61 0.024570 1.249992 9/5/2016 6:46:52 AM 0.00 998.150 72.140 61 0.024570 1.249992 9/5/2016 6:47:52 AM 0.00 997.870 72.050 61 0.024570 1.249993 9/5/2016 6:48:52 AM 0.00 998.370 72.176 61 0.024570 1.249992 9/5/2016 6:49:52 AM 0.00 998.030 72.212 61 0.024570 1.249992 9/5/2016 6:50:52 AM 0.00 998.590 72.122 61 0.024576 1.249992 9/5/2016 6:51:52 AM 0.00 998.430 72.140 61 0.024576 1.249992 9/5/2016 6:52:52 AM 0.00 998.180 72.158 61 0.024576 1.249992 9/5/2016 6:53:52 AM 0.00 998.400 72.230 61 0.024570 1.249992 9/5/2016 6:54:52 AM 0.00 998.120 72.230 61 0.024576 1.249992 9/5/2016 6:55:52 AM 0.00 998.090 72.176 61 0.024570 1.249993 9/5/2016 6:56:52 AM 0.00 998.000 72.086 61 0.024570 1.249992 9/5/2016 6:57:52 AM 0.00 998.180 72.086 61 0.024570 1.249993 9/5/2016 6:58:52 AM 0.00 998.030 72.104 61 0.024570 1.249993 9/5/2016 6:59:52 AM 0.00 999.000 72.230 61 0.024570 1.249993 9/5/2016 7:00:52 AM 0.00 998.310 72.122 61 0.024570 1.249993 9/5/2016 7:01:52 AM 0.00 998.060 72.032 61 0.024564 1.249992 9/5/2016 7:02:52 AM 0.00 998.180 72.086 61 0.024564 1.249992 9/5/2016 7:03:52 AM 0.00 998.090 72.086 61 0.024564 1.249992 9/5/2016 7:04:52 AM 0.00 998.530 72.158 61 0.024564 1.249992 9/5/2016 7:05:52 AM 0.00 998.250 72.230 61 0.024564 1.249992 9/5/2016 7:06:52 AM 0.00 998.250 72.032 61 0.024564 1.249992 9/5/2016 7:07:52 AM 0.00 998.460 72.086 61 0.024564 1.249992 9/5/2016 7:08:52 AM 0.00 998.400 72.122 61 0.024564 1.249992 9/5/2016 7:09:52 AM 0.00 998.310 72.104 61 0.024564 1.249993 9/5/2016 7:10:52 AM 0.00 998.000 72.086 61 0.024558 1.249992 9/5/2016 7:11:52 AM 0.00 998.590 72.032 61 0.024558 1.249993 9/5/2016 7:12:52 AM 0.00 999.030 72.176 61 0.024558 1.249992 9/5/2016 7:13:52 AM 0.00 998.430 72.050 61 0.024558 1.249993 9/5/2016 7:14:52 AM 0.00 998.590 72.032 61 0.024558 1.249993 9/5/2016 7:15:52 AM 0.00 998.460 72.176 61 0.024558 1.249993 9/5/2016 7:16:52 AM 0.00 998.530 72.140 61 0.024553 1.249993 9/5/2016 7:17:52 AM 0.00 998.620 72.068 61 0.024553 1.249994 9/5/2016 7:18:52 AM 0.00 998.810 72.068 61 0.024553 1.249994 9/5/2016 7:19:52 AM 0.00 998.430 72.050 61 0.024553 1.249994 9/5/2016 7:20:52 AM 0.00 998.500 72.032 61 0.024553 1.249994 9/5/2016 7:21:52 AM 0.00 998.370 72.014 61 0.024553 1.249995 9/5/2016 7:22:52 AM 0.00 998.460 72.014 61 0.024547 1.249996 9/5/2016 7:23:52 AM 0.00 998.590 72.050 61 0.024541 1.249996 9/5/2016 7:24:52 AM 0.00 998.710 72.068 61 0.024535 1.249996 9/5/2016 7:25:52 AM 0.00 998.780 72.122 61 0.024535 1.249996 9/5/2016 7:26:52 AM 0.00 998.400 71.960 61 0.024535 1.249996 9/5/2016 7:27:52 AM 0.00 998.560 72.086 61 0.024535 1.249996 9/5/2016 7:28:52 AM 0.00 998.530 72.140 61 0.024535 1.249996 9/5/2016 7:29:52 AM 0.00 998.430 72.032 61 0.024535 1.249995 9/5/2016 7:30:52 AM 0.00 998.180 71.996 61 0.024530 1.249995 9/5/2016 7:31:52 AM 0.00 998.590 72.122 61 0.024530 1.249996 9/5/2016 7:32:52 AM 0.00 998.340 72.068 61 0.024530 1.249997 9/5/2016 7:33:52 AM 0.00 998.680 72.032 61 0.024524 1.249997 9/5/2016 7:34:52 AM 0.00 998.530 72.122 61 0.024524 1.249998 9/5/2016 7:35:52 AM 0.00 998.780 72.032 61 0.024524 1.249999 9/5/2016 7:36:52 AM 0.00 998.030 72.032 61 0.024524 1.249998 9/5/2016 7:37:52 AM 0.00 998.250 72.068 61 0.024524 1.249998 9/5/2016 7:38:52 AM 0.00 998.680 72.122 61 0.024524 1.249998 9/5/2016 7:39:52 AM 0.00 998.780 72.050 61 0.024518 1.249998 9/5/2016 7:40:52 AM 0.00 998.750 72.014 61 0.024518 1.249998 9/5/2016 7:41:52 AM 0.00 998.210 71.942 61 0.024518 1.249998 9/5/2016 7:42:52 AM 0.00 998.500 72.050 61 0.024524 1.249997 9/5/2016 7:43:52 AM 0.00 998.680 72.122 61 0.024524 1.249997 9/5/2016 7:44:52 AM 0.00 998.780 72.050 61 0.024524 1.249997 9/5/2016 7:45:52 AM 0.00 998.620 71.996 61 0.024524 1.249996 9/5/2016 7:46:52 AM 0.00 998.560 72.086 61 0.024524 1.249997 9/5/2016 7:47:52 AM 0.00 998.530 71.978 61 0.024524 1.249997 9/5/2016 7:48:52 AM 0.00 998.560 72.086 61 0.024524 1.249997 9/5/2016 7:49:52 AM 0.00 998.780 72.032 61 0.024530 1.249997 9/5/2016 7:50:52 AM 0.00 998.960 72.050 61 0.024530 1.249997 9/5/2016 7:51:52 AM 0.00 998.500 72.032 61 0.024530 1.249996 9/5/2016 7:52:52 AM 0.00 998.620 71.978 61 0.024530 1.249996 9/5/2016 7:53:52 AM 0.00 998.750 72.086 61 0.024530 1.249996 9/5/2016 7:54:52 AM 0.00 998.430 72.068 61 0.024530 1.249997 9/5/2016 7:55:52 AM 0.00 998.590 71.942 61 0.024530 1.249996 9/5/2016 7:56:52 AM 0.00 998.120 72.032 61 0.024530 1.249997 9/5/2016 7:57:52 AM 0.00 998.370 71.996 61 0.024530 1.249997 9/5/2016 7:58:52 AM 0.00 998.680 72.032 61 0.024530 1.249997 9/5/2016 7:59:52 AM 0.00 998.780 72.032 61 0.024535 1.249998 9/5/2016 8:00:52 AM 0.00 998.710 71.978 61 0.024518 1.249992 9/5/2016 8:01:52 AM 0.00 998.590 71.960 61 0.024541 1.249994 9/5/2016 8:02:52 AM 0.00 998.680 72.050 61 0.024541 1.249994 9/5/2016 8:03:52 AM 0.00 998.750 72.086 61 0.024535 1.249994 9/5/2016 8:04:52 AM 0.00 998.530 71.978 61 0.024541 1.249994 9/5/2016 8:05:52 AM 0.00 998.620 71.996 61 0.024547 1.249994 9/5/2016 8:06:52 AM 0.00 998.930 72.086 61 0.024547 1.249994 9/5/2016 8:07:52 AM 0.00 999.150 71.888 61 0.024547 1.249994 9/5/2016 8:08:52 AM 0.00 998.810 71.996 61 0.024547 1.249994 9/5/2016 8:09:52 AM 0.00 998.870 71.960 61 0.024547 1.249994 9/5/2016 8:10:52 AM 0.00 998.810 71.978 61 0.024547 1.249994 9/5/2016 8:11:52 AM 0.00 998.900 71.978 61 0.024553 1.249994 9/5/2016 8:12:52 AM 0.00 998.750 72.014 61 0.024547 1.249993 9/5/2016 8:13:52 AM 0.00 998.930 71.924 61 0.024553 1.249993 9/5/2016 8:14:52 AM 0.00 998.900 71.996 61 0.024558 1.249992 9/5/2016 8:15:52 AM 0.00 999.150 72.050 61 0.024553 1.249993 9/5/2016 8:16:52 AM 0.00 999.000 71.996 61 0.024553 1.249993 9/5/2016 8:17:52 AM 0.00 998.620 71.978 61 0.024553 1.249994 9/5/2016 8:18:52 AM 0.00 998.590 71.960 61 0.024547 1.249994 9/5/2016 8:19:52 AM 0.00 998.650 71.942 61 0.024553 1.249994 9/5/2016 8:20:52 AM 0.00 998.710 71.978 61 0.024553 1.249994 9/5/2016 8:21:52 AM 0.00 999.280 71.978 61 0.024558 1.249993 9/5/2016 8:22:52 AM 0.00 998.590 71.960 61 0.024553 1.249994 9/5/2016 8:23:52 AM 0.00 998.530 71.888 61 0.024553 1.249994 9/5/2016 8:24:52 AM 0.00 998.870 71.960 61 0.024558 1.249994 9/5/2016 8:25:52 AM 0.00 998.620 71.888 61 0.024558 1.249994 9/5/2016 8:26:52 AM 0.00 998.680 72.032 61 0.024558 1.249994 9/5/2016 8:27:52 AM 0.00 998.780 71.960 61 0.024558 1.249993 9/5/2016 8:28:52 AM 0.00 998.870 71.888 61 0.024564 1.249992 9/5/2016 8:29:52 AM 0.00 999.150 71.888 61 0.024564 1.249991 9/5/2016 8:30:52 AM 0.00 998.750 71.942 61 0.024570 1.24999 9/5/2016 8:31:52 AM 0.00 998.750 71.942 61 0.024570 1.249991 9/5/2016 8:32:52 AM 0.00 998.750 71.924 61 0.024570 1.249991 9/5/2016 8:33:52 AM 0.00 998.780 71.888 61 0.024570 1.249991 9/5/2016 8:34:52 AM 0.00 998.900 71.978 61 0.024576 1.249992 9/5/2016 8:35:52 AM 0.00 998.530 71.888 61 0.024582 1.249992 9/5/2016 8:36:52 AM 0.00 999.000 71.978 61 0.024588 1.249991 9/5/2016 8:37:52 AM 0.00 998.750 71.924 61 0.024588 1.24999 9/5/2016 8:38:52 AM 0.00 999.090 71.996 61 0.024588 1.24999 9/5/2016 8:39:52 AM 0.00 999.180 71.906 61 0.024594 1.249989 9/5/2016 8:40:52 AM 0.00 998.750 71.834 61 0.024594 1.249989 9/5/2016 8:41:52 AM 0.00 999.150 71.870 61 0.024594 1.24999 9/5/2016 8:42:52 AM 0.00 998.620 71.996 61 0.024599 1.249989 9/5/2016 8:43:52 AM 0.00 998.930 71.924 61 0.024605 1.249989 9/5/2016 8:44:52 AM 0.00 998.840 72.014 61 0.024605 1.249988 9/5/2016 8:45:52 AM 0.00 999.370 71.978 61 0.024605 1.249987 9/5/2016 8:46:52 AM 0.00 998.460 72.014 61 0.024605 1.249988 9/5/2016 8:47:52 AM 0.00 999.090 71.906 61 0.024605 1.249989 9/5/2016 8:48:52 AM 0.00 999.030 71.924 61 0.024605 1.249989 9/5/2016 8:49:52 AM 0.00 999.060 71.888 61 0.024605 1.249989 9/5/2016 8:50:52 AM 0.00 999.090 71.906 61 0.024611 1.249988 9/5/2016 8:51:52 AM 0.00 998.840 71.924 61 0.024611 1.249988 9/5/2016 8:52:52 AM 0.00 999.120 71.924 61 0.024611 1.249988 9/5/2016 8:53:52 AM 0.00 998.810 71.978 61 0.024611 1.249988 9/5/2016 8:54:52 AM 0.00 998.750 71.852 61 0.024605 1.249988 9/5/2016 8:55:52 AM 0.00 999.250 71.888 61 0.024605 1.249989 9/5/2016 8:56:52 AM 0.00 999.030 71.942 61 0.024605 1.249989 9/5/2016 8:57:52 AM 0.00 998.620 71.996 61 0.024611 1.249989 9/5/2016 8:58:52 AM 0.00 999.000 71.978 61 0.024611 1.24999 9/5/2016 8:59:52 AM 0.00 998.560 71.834 61 0.024605 1.249993 9/5/2016 9:00:52 AM 0.00 998.620 71.978 61 0.024588 1.249986 9/5/2016 9:01:52 AM 0.00 999.150 71.888 61 0.024605 1.249987 9/5/2016 9:02:52 AM 0.00 999.210 71.924 61 0.024605 1.249988 9/5/2016 9:03:52 AM 0.00 999.000 71.906 61 0.024599 1.249988 9/5/2016 9:04:52 AM 0.00 999.400 71.834 61 0.024605 1.249988 9/5/2016 9:05:52 AM 0.00 999.120 71.852 61 0.024599 1.249988 9/5/2016 9:06:52 AM 0.00 999.280 71.834 61 0.024605 1.249989 9/5/2016 9:07:52 AM 0.00 999.060 71.888 61 0.024605 1.249989 9/5/2016 9:08:52 AM 0.00 999.400 71.924 61 0.024599 1.249989 9/5/2016 9:09:52 AM 0.00 999.060 71.870 61 0.024594 1.249989 9/5/2016 9:10:52 AM 0.00 998.810 71.996 61 0.024588 1.24999 9/5/2016 9:11:52 AM 0.00 999.500 71.834 61 0.024588 1.24999 9/5/2016 9:12:52 AM 0.00 999.180 71.906 61 0.024588 1.24999 9/5/2016 9:13:52 AM 0.00 998.840 71.852 61 0.024588 1.24999 9/5/2016 9:14:52 AM 0.00 998.780 71.888 61 0.024588 1.24999 9/5/2016 9:15:52 AM 0.00 999.250 71.888 61 0.024582 1.249991 9/5/2016 9:16:52 AM 0.00 999.060 71.960 61 0.024576 1.249991 9/5/2016 9:17:52 AM 0.00 999.120 71.852 61 0.024576 1.249992 9/5/2016 9:18:52 AM 0.00 998.900 71.780 61 0.024564 1.249992 9/5/2016 9:19:52 AM 0.00 999.030 71.852 61 0.024570 1.249992 9/5/2016 9:20:52 AM 0.00 999.250 71.888 61 0.024570 1.249992 9/5/2016 9:21:52 AM 0.00 999.280 71.906 61 0.024564 1.249993 9/5/2016 9:22:52 AM 0.00 999.250 71.870 61 0.024564 1.249993 9/5/2016 9:23:52 AM 0.00 999.210 71.924 61 0.024564 1.249994 9/5/2016 9:24:52 AM 0.00 999.280 71.816 61 0.024564 1.249993 9/5/2016 9:25:52 AM 0.00 999.400 71.924 61 0.024558 1.249993 9/5/2016 9:26:52 AM 0.00 999.120 71.924 61 0.024558 1.249992 9/5/2016 9:27:52 AM 0.00 999.310 71.924 61 0.024564 1.249993 9/5/2016 9:28:52 AM 0.00 999.340 71.888 61 0.024570 1.249992 9/5/2016 9:29:52 AM 0.00 999.340 71.888 61 0.024570 1.249991 9/5/2016 9:30:52 AM 0.00 999.250 71.870 61 0.024570 1.249991 9/5/2016 9:31:52 AM 0.00 999.060 71.888 61 0.024570 1.249991 9/5/2016 9:32:52 AM 0.00 999.150 71.888 61 0.024576 1.249991 9/5/2016 9:33:52 AM 0.00 999.090 71.816 61 0.024576 1.249991 9/5/2016 9:34:52 AM 0.00 999.030 71.834 61 0.024576 1.249992 9/5/2016 9:35:52 AM 0.00 999.310 71.852 61 0.024576 1.249992 9/5/2016 9:36:52 AM 0.00 999.000 71.816 61 0.024582 1.249991 9/5/2016 9:37:52 AM 0.00 999.000 71.834 61 0.024582 1.249991 9/5/2016 9:38:52 AM 0.00 999.120 71.852 61 0.024582 1.249991 9/5/2016 9:39:52 AM 0.00 999.460 71.816 61 0.024588 1.249991 9/5/2016 9:40:52 AM 0.00 998.900 71.834 61 0.024582 1.24999 9/5/2016 9:41:52 AM 0.00 999.250 71.780 61 0.024582 1.249991 9/5/2016 9:42:52 AM 0.00 999.090 71.834 61 0.024582 1.24999 9/5/2016 9:43:52 AM 0.00 998.900 71.816 61 0.024588 1.24999 9/5/2016 9:44:52 AM 0.00 999.120 71.924 61 0.024588 1.249989 9/5/2016 9:45:52 AM 0.00 999.250 71.888 61 0.024594 1.249989 9/5/2016 9:46:52 AM 0.00 999.180 71.816 61 0.024588 1.24999 9/5/2016 9:47:52 AM 0.00 999.400 71.852 61 0.024588 1.24999 9/5/2016 9:48:52 AM 0.00 999.250 71.798 61 0.024588 1.24999 9/5/2016 9:49:52 AM 0.00 999.460 71.780 61 0.024588 1.24999 9/5/2016 9:50:52 AM 0.00 999.180 71.834 61 0.024594 1.24999 9/5/2016 9:51:52 AM 0.00 999.180 71.816 62 0.024588 1.249989 9/5/2016 9:52:52 AM 0.00 999.370 71.834 62 0.024594 1.24999 9/5/2016 9:53:52 AM 0.00 999.370 71.816 61 0.024594 1.249989 9/5/2016 9:54:52 AM 0.00 999.310 71.852 62 0.024588 1.24999 9/5/2016 9:55:52 AM 0.00 999.250 71.780 61 0.024588 1.249991 9/5/2016 9:56:52 AM 0.00 999.250 71.870 62 0.024582 1.24999 9/5/2016 9:57:52 AM 0.00 999.210 71.852 62 0.024588 1.249991 9/5/2016 9:58:52 AM 0.00 999.280 71.816 61 0.024582 1.249991 9/5/2016 9:59:52 AM 0.00 999.530 71.888 62 0.024582 1.249994 9/5/2016 10:00:52 AM 0.00 999.340 71.780 62 0.024564 1.249985 9/5/2016 10:01:52 AM 0.00 999.150 71.762 62 0.024588 1.24999 9/5/2016 10:02:52 AM 0.00 999.310 71.834 61 0.024582 1.24999 9/5/2016 10:03:52 AM 0.00 999.780 71.852 61 0.024582 1.24999 9/5/2016 10:04:52 AM 0.00 999.250 71.780 62 0.024582 1.24999 9/5/2016 10:05:52 AM 0.00 999.460 71.816 62 0.024582 1.249989 9/5/2016 10:06:52 AM 0.00 999.650 71.834 61 0.024582 1.249989 9/5/2016 10:07:52 AM 0.00 999.500 71.744 62 0.024588 1.24999 9/5/2016 10:08:52 AM 0.00 999.120 71.744 61 0.024588 1.249989 9/5/2016 10:09:52 AM 0.00 999.370 71.834 61 0.024582 1.24999 9/5/2016 10:10:52 AM 0.00 999.210 71.744 62 0.024582 1.24999 9/5/2016 10:11:52 AM 0.00 999.460 71.780 62 0.024582 1.249991 9/5/2016 10:12:52 AM 0.00 999.370 71.816 62 0.024582 1.24999 9/5/2016 10:13:52 AM 0.00 999.620 71.780 62 0.024582 1.24999 9/5/2016 10:14:52 AM 0.00 999.250 71.780 62 0.024576 1.24999 9/5/2016 10:15:52 AM 0.00 999.210 71.744 62 0.024576 1.249992 9/5/2016 10:16:52 AM 0.00 999.280 71.834 62 0.024570 1.249991 9/5/2016 10:17:52 AM 0.00 999.530 71.762 62 0.024576 1.249992 9/5/2016 10:18:52 AM 0.00 999.370 71.816 62 0.024576 1.249992 9/5/2016 10:19:52 AM 0.00 999.340 71.798 62 0.024576 1.249992 9/5/2016 10:20:52 AM 0.00 999.030 71.744 62 0.024576 1.249992 9/5/2016 10:21:52 AM 0.00 999.340 71.798 62 0.024570 1.249993 9/5/2016 10:22:52 AM 0.00 999.250 71.780 62 0.024570 1.249994 9/5/2016 10:23:52 AM 0.00 999.150 71.762 62 0.024558 1.249994 9/5/2016 10:24:52 AM 0.00 999.430 71.798 62 0.024558 1.249994 9/5/2016 10:25:52 AM 0.00 999.280 71.780 62 0.024553 1.249995 9/5/2016 10:26:52 AM 0.00 999.310 71.852 62 0.024553 1.249994 9/5/2016 10:27:52 AM 0.00 999.430 71.780 62 0.024553 1.249995 9/5/2016 10:28:52 AM 0.00 999.210 71.744 62 0.024553 1.249995 9/5/2016 10:29:52 AM 0.00 999.680 71.744 62 0.024553 1.249995 9/5/2016 10:30:52 AM 0.00 999.560 71.726 62 0.024553 1.249995 9/5/2016 10:31:52 AM 0.00 998.960 71.762 62 0.024547 1.249995 9/5/2016 10:32:52 AM 0.00 999.280 71.816 62 0.024547 1.249996 9/5/2016 10:33:52 AM 0.00 999.430 71.870 62 0.024535 1.249996 9/5/2016 10:34:52 AM 0.00 999.250 71.780 62 0.024541 1.249997 9/5/2016 10:35:52 AM 0.00 999.090 71.708 62 0.024541 1.249997 9/5/2016 10:36:52 AM 0.00 999.500 71.852 62 0.024541 1.249997 9/5/2016 10:37:52 AM 0.00 999.500 71.744 62 0.024535 1.249997 9/5/2016 10:38:52 AM 0.00 999.500 71.834 62 0.024535 1.249997 9/5/2016 10:39:52 AM 0.00 999.150 71.798 62 0.024535 1.249997 9/5/2016 10:40:52 AM 0.00 998.650 71.744 62 0.024535 1.249997 9/5/2016 10:41:52 AM 0.00 999.030 71.744 62 0.024530 1.249997 9/5/2016 10:42:52 AM 0.00 999.250 71.762 62 0.024535 1.249997 9/5/2016 10:43:52 AM 0.00 999.000 71.834 62 0.024535 1.249996 9/5/2016 10:44:52 AM 0.00 999.060 71.762 62 0.024535 1.249996 9/5/2016 10:45:52 AM 0.00 999.120 71.852 62 0.024530 1.249995 9/5/2016 10:46:52 AM 0.00 999.620 71.798 62 0.024530 1.249996 9/5/2016 10:47:52 AM 0.00 999.120 71.744 62 0.024535 1.249996 9/5/2016 10:48:52 AM 0.00 999.500 71.744 62 0.024535 1.249996 9/5/2016 10:49:52 AM 0.00 999.250 71.762 62 0.024535 1.249996 9/5/2016 10:50:52 AM 0.00 999.250 71.798 62 0.024541 1.249996 9/5/2016 10:51:52 AM 0.00 999.120 71.744 62 0.024541 1.249995 9/5/2016 10:52:52 AM 0.00 999.180 71.834 62 0.024541 1.249995 9/5/2016 10:53:52 AM 0.00 999.250 71.780 62 0.024541 1.249995 9/5/2016 10:54:52 AM 0.00 999.210 71.744 62 0.024541 1.249996 9/5/2016 10:55:52 AM 0.00 999.310 71.744 62 0.024535 1.249996 9/5/2016 10:56:52 AM 0.00 999.250 71.780 62 0.024541 1.249995 9/5/2016 10:57:52 AM 0.00 999.210 71.744 62 0.024541 1.249996 9/5/2016 10:58:52 AM 0.00 999.430 71.798 62 0.024541 1.249997 9/5/2016 10:59:52 AM 0.00 999.150 71.690 62 0.024541 1.250001 9/5/2016 11:00:52 AM 0.00 999.030 71.834 62 0.024530 1.249991 9/5/2016 11:01:52 AM 0.00 999.310 71.834 62 0.024535 1.249995 9/5/2016 11:02:52 AM 0.00 998.960 71.798 62 0.024541 1.249995 9/5/2016 11:03:52 AM 0.00 999.210 71.744 62 0.024541 1.249995 9/5/2016 11:04:52 AM 0.00 999.120 71.672 62 0.024535 1.249994 9/5/2016 11:05:52 AM 0.00 999.280 71.780 62 0.024541 1.249994 9/5/2016 11:06:52 AM 0.00 999.000 71.816 62 0.024541 1.249995 9/5/2016 11:07:52 AM 0.00 999.150 71.762 62 0.024547 1.249994 9/5/2016 11:08:52 AM 0.00 999.430 71.798 62 0.024541 1.249994 9/5/2016 11:09:52 AM 0.00 999.060 71.690 62 0.024541 1.249995 9/5/2016 11:10:52 AM 0.00 999.090 71.816 62 0.024541 1.249994 9/5/2016 11:11:52 AM 0.00 999.280 71.816 62 0.024547 1.249995 9/5/2016 11:12:52 AM 0.00 999.250 71.798 62 0.024547 1.249994 9/5/2016 11:13:52 AM 0.00 999.590 71.744 62 0.024547 1.249994 9/5/2016 11:14:52 AM 0.00 999.210 71.744 62 0.024541 1.249994 9/5/2016 11:15:52 AM 0.00 999.210 71.744 62 0.024541 1.249995 9/5/2016 11:16:52 AM 0.00 999.430 71.762 62 0.024535 1.249994 9/5/2016 11:17:52 AM 0.00 999.210 71.834 62 0.024541 1.249995 9/5/2016 11:18:52 AM 0.00 999.340 71.870 62 0.024535 1.249995 9/5/2016 11:19:52 AM 0.00 999.530 71.798 62 0.024535 1.249995 9/5/2016 11:20:52 AM 0.00 999.370 71.780 63 0.024535 1.249995 9/5/2016 11:21:52 AM 0.00 999.710 71.798 62 0.024541 1.249995 9/5/2016 11:22:52 AM 0.00 999.650 71.780 62 0.024535 1.249995 9/5/2016 11:23:52 AM 0.00 999.250 71.798 62 0.024541 1.249996 9/5/2016 11:24:52 AM 0.00 999.210 71.744 63 0.024541 1.249995 9/5/2016 11:25:52 AM 0.00 999.560 71.780 62 0.024541 1.249995 9/5/2016 11:26:52 AM 0.00 999.530 71.798 62 0.024535 1.249995 9/5/2016 11:27:52 AM 0.00 999.210 71.744 62 0.024541 1.249995 9/5/2016 11:28:52 AM 0.00 999.060 71.780 62 0.024547 1.249995 9/5/2016 11:29:52 AM 0.00 999.000 71.708 63 0.024547 1.249994 9/5/2016 11:30:52 AM 0.00 999.060 71.798 62 0.024547 1.249994 9/5/2016 11:31:52 AM 0.00 999.120 71.744 63 0.024553 1.249994 9/5/2016 11:32:52 AM 0.00 999.500 71.744 63 0.024553 1.249994 9/5/2016 11:33:52 AM 0.00 999.530 71.780 62 0.024547 1.249994 9/5/2016 11:34:52 AM 0.00 999.090 71.780 62 0.024553 1.249994 9/5/2016 11:35:52 AM 0.00 999.460 71.780 62 0.024558 1.249994 9/5/2016 11:36:52 AM 0.00 999.280 71.816 63 0.024564 1.249994 9/5/2016 11:37:52 AM 0.00 999.060 71.762 63 0.024564 1.249994 9/5/2016 11:38:52 AM 0.00 999.030 71.744 62 0.024558 1.249994 9/5/2016 11:39:52 AM 0.00 999.530 71.798 62 0.024558 1.249994 9/5/2016 11:40:52 AM 0.00 999.150 71.690 63 0.024558 1.249993 9/5/2016 11:41:52 AM 0.00 998.780 71.690 63 0.024564 1.249993 9/5/2016 11:42:52 AM 0.00 999.280 71.816 63 0.024564 1.249993 9/5/2016 11:43:52 AM 0.00 999.750 71.780 62 0.024570 1.249993 9/5/2016 11:44:52 AM 0.00 999.500 71.852 62 0.024564 1.249992 9/5/2016 11:45:52 AM 0.00 999.250 71.690 63 0.024564 1.249992 9/5/2016 11:46:52 AM 0.00 998.870 71.690 62 0.024570 1.249993 9/5/2016 11:47:52 AM 0.00 999.280 71.834 63 0.024564 1.249993 9/5/2016 11:48:52 AM 0.00 998.870 71.690 63 0.024564 1.249993 9/5/2016 11:49:52 AM 0.00 999.060 71.690 63 0.024564 1.249993 9/5/2016 11:50:52 AM 0.00 999.180 71.708 63 0.024564 1.249993 9/5/2016 11:51:52 AM 0.00 999.250 71.762 63 0.024564 1.249993 9/5/2016 11:52:52 AM 0.00 999.250 71.762 63 0.024564 1.249993 9/5/2016 11:53:52 AM 0.00 999.370 71.780 63 0.024558 1.249993 9/5/2016 11:54:52 AM 0.00 999.030 71.744 63 0.024558 1.249994 9/5/2016 11:55:52 AM 0.00 999.280 71.816 63 0.024553 1.249995 9/5/2016 11:56:52 AM 0.00 998.960 71.762 63 0.024553 1.249994 9/5/2016 11:57:52 AM 0.00 999.150 71.762 63 0.024553 1.249994 9/5/2016 11:58:52 AM 0.00 999.280 71.816 63 0.024553 1.249995 9/5/2016 11:59:52 AM 0.00 999.250 71.762 63 0.024553 1.249998 9/5/2016 12:00:52 PM 0.00 999.210 71.744 63 0.024530 1.249988 9/5/2016 12:01:52 PM 0.00 999.400 71.852 63 0.024547 1.249993 9/5/2016 12:02:52 PM 0.00 998.900 71.636 63 0.024553 1.249993 9/5/2016 12:03:52 PM 0.00 998.840 71.744 63 0.024547 1.249993 9/5/2016 12:04:52 PM 0.00 998.930 71.744 63 0.024553 1.249993 9/5/2016 12:05:52 PM 0.00 998.840 71.744 63 0.024547 1.249993 9/5/2016 12:06:52 PM 0.00 998.870 71.690 63 0.024558 1.249993 9/5/2016 12:07:52 PM 0.00 998.900 71.708 63 0.024553 1.249993 9/5/2016 12:08:52 PM 0.00 999.150 71.762 63 0.024547 1.249994 9/5/2016 12:09:52 PM 0.00 999.250 71.798 63 0.024547 1.249994 9/5/2016 12:10:52 PM 0.00 999.210 71.672 63 0.024547 1.249994 9/5/2016 12:11:52 PM 0.00 999.180 71.708 63 0.024541 1.249996 9/5/2016 12:12:52 PM 0.00 999.180 71.780 63 0.024530 1.249996 9/5/2016 12:13:52 PM 0.00 998.870 71.762 63 0.024535 1.249996 9/5/2016 12:14:52 PM 0.00 999.030 71.744 63 0.024535 1.249996 9/5/2016 12:15:52 PM 0.00 998.960 71.690 63 0.024535 1.249996 9/5/2016 12:16:52 PM 0.00 998.650 71.726 63 0.024524 1.249997 9/5/2016 12:17:52 PM 0.00 999.180 71.708 63 0.024524 1.249997 9/5/2016 12:18:52 PM 0.00 999.310 71.744 63 0.024518 1.249998 9/5/2016 12:19:52 PM 0.00 998.840 71.744 63 0.024524 1.249998 9/5/2016 12:20:52 PM 0.00 998.750 71.726 63 0.024524 1.249998 9/5/2016 12:21:52 PM 0.00 998.930 71.654 63 0.024524 1.249998 9/5/2016 12:22:52 PM 0.00 999.310 71.744 63 0.024518 1.249998 9/5/2016 12:23:52 PM 0.00 999.370 71.708 63 0.024518 1.249998 9/5/2016 12:24:52 PM 0.00 998.900 71.780 63 0.024518 1.249998 9/5/2016 12:25:52 PM 0.00 999.060 71.690 63 0.024512 1.249998 9/5/2016 12:26:52 PM 0.00 999.120 71.744 63 0.024518 1.249998 9/5/2016 12:27:52 PM 0.00 998.960 71.762 63 0.024518 1.249997 9/5/2016 12:28:52 PM 0.00 998.780 71.798 63 0.024524 1.249997 9/5/2016 12:29:52 PM 0.00 999.180 71.726 63 0.024524 1.249995 9/5/2016 12:30:52 PM 0.00 998.650 71.654 63 0.024524 1.249996 9/5/2016 12:31:52 PM 0.00 999.180 71.726 63 0.024530 1.249997 9/5/2016 12:32:52 PM 0.00 999.250 71.762 63 0.024530 1.249997 9/5/2016 12:33:52 PM 0.00 998.750 71.726 63 0.024530 1.249997 9/5/2016 12:34:52 PM 0.00 998.900 71.708 63 0.024535 1.249997 9/5/2016 12:35:52 PM 0.00 999.090 71.708 63 0.024535 1.249997 9/5/2016 12:36:52 PM 0.00 999.090 71.708 63 0.024541 1.249996 9/5/2016 12:37:52 PM 0.00 998.710 71.816 63 0.024547 1.249996 9/5/2016 12:38:52 PM 0.00 998.870 71.762 63 0.024547 1.249995 9/5/2016 12:39:52 PM 0.00 998.930 71.744 63 0.024553 1.249995 9/5/2016 12:40:52 PM 0.00 999.030 71.744 63 0.024547 1.249994 9/5/2016 12:41:52 PM 0.00 999.180 71.708 63 0.024553 1.249994 9/5/2016 12:42:52 PM 0.00 999.250 71.798 63 0.024558 1.249994 9/5/2016 12:43:52 PM 0.00 998.870 71.690 63 0.024558 1.249993 9/5/2016 12:44:52 PM 0.00 999.000 71.708 63 0.024564 1.249993 9/5/2016 12:45:52 PM 0.00 998.930 71.744 63 0.024558 1.249992 9/5/2016 12:46:52 PM 0.00 998.750 71.726 63 0.024570 1.249992 9/5/2016 12:47:52 PM 0.00 999.370 71.726 63 0.024570 1.249993 9/5/2016 12:48:52 PM 0.00 998.680 71.672 63 0.024570 1.249992 9/5/2016 12:49:52 PM 0.00 998.590 71.672 63 0.024570 1.249992 9/5/2016 12:50:52 PM 0.00 998.710 71.708 63 0.024576 1.249991 9/5/2016 12:51:52 PM 0.00 998.870 71.762 63 0.024582 1.249991 9/5/2016 12:52:52 PM 0.00 998.370 71.744 63 0.024576 1.249991 9/5/2016 12:53:52 PM 0.00 998.680 71.762 63 0.024576 1.249991 9/5/2016 12:54:52 PM 0.00 998.960 71.762 63 0.024582 1.249992 9/5/2016 12:55:52 PM 0.00 998.750 71.726 63 0.024576 1.249993 9/5/2016 12:56:52 PM 0.00 998.870 71.672 63 0.024576 1.249992 9/5/2016 12:57:52 PM 0.00 998.780 71.690 63 0.024576 1.249992 9/5/2016 12:58:52 PM 0.00 998.530 71.708 63 0.024582 1.249993 9/5/2016 12:59:52 PM 0.00 999.060 71.798 63 0.024570 1.249992 9/5/2016 1:00:52 PM 0.00 999.180 71.726 63 0.024582 1.24999 9/5/2016 1:01:52 PM 0.00 998.930 71.744 63 0.024576 1.249991 9/5/2016 1:02:52 PM 0.00 998.900 71.708 63 0.024576 1.249991 9/5/2016 1:03:52 PM 0.00 999.060 71.780 63 0.024576 1.24999 9/5/2016 1:04:52 PM 0.00 998.680 71.690 63 0.024582 1.24999 9/5/2016 1:05:52 PM 0.00 998.930 71.654 63 0.024582 1.24999 9/5/2016 1:06:52 PM 0.00 999.150 71.762 63 0.024582 1.24999 9/5/2016 1:07:52 PM 0.00 998.810 71.708 63 0.024582 1.24999 9/5/2016 1:08:52 PM 0.00 999.090 71.708 63 0.024582 1.249989 9/5/2016 1:09:52 PM 0.00 998.530 71.780 63 0.024588 1.249989 9/5/2016 1:10:52 PM 0.00 998.840 71.726 63 0.024582 1.24999 9/5/2016 1:11:52 PM 0.00 998.750 71.726 63 0.024582 1.24999 9/5/2016 1:12:52 PM 0.00 998.780 71.690 63 0.024582 1.24999 9/5/2016 1:13:52 PM 0.00 999.120 71.744 63 0.024588 1.24999 9/5/2016 1:14:52 PM 0.00 998.930 71.726 63 0.024582 1.249989 9/5/2016 1:15:52 PM 0.00 998.780 71.690 63 0.024582 1.24999 9/5/2016 1:16:52 PM 0.00 998.870 71.762 63 0.024582 1.24999 9/5/2016 1:17:52 PM 0.00 998.500 71.690 63 0.024582 1.24999 9/5/2016 1:18:52 PM 0.00 998.180 71.744 63 0.024576 1.24999 9/5/2016 1:19:52 PM 0.00 998.680 71.690 63 0.024582 1.24999 9/5/2016 1:20:52 PM 0.00 999.000 71.708 63 0.024582 1.249991 9/5/2016 1:21:52 PM 0.00 998.870 71.690 63 0.024582 1.24999 9/5/2016 1:22:52 PM 0.00 998.870 71.690 63 0.024576 1.249991 9/5/2016 1:23:52 PM 0.00 998.870 71.672 63 0.024576 1.249991 9/5/2016 1:24:51 PM 0.00 998.530 71.708 63 0.024570 1.249991 9/5/2016 1:25:51 PM 0.00 998.750 71.744 63 0.024576 1.249991 9/5/2016 1:26:51 PM 0.00 998.280 71.744 63 0.024570 1.249991 9/5/2016 1:27:51 PM 0.00 998.400 71.690 63 0.024582 1.24999 9/5/2016 1:28:51 PM 0.00 998.250 71.708 63 0.024582 1.24999 9/5/2016 1:29:51 PM 0.00 998.810 71.780 63 0.024582 1.249989 9/5/2016 1:30:51 PM 0.00 998.680 71.690 63 0.024582 1.249989 9/5/2016 1:31:51 PM 0.00 998.780 71.690 63 0.024588 1.24999 9/5/2016 1:32:51 PM 0.00 998.780 71.690 63 0.024588 1.24999 9/5/2016 1:33:51 PM 0.00 998.750 71.654 63 0.024582 1.24999 9/5/2016 1:34:51 PM 0.00 998.620 71.708 63 0.024582 1.249991 9/5/2016 1:35:51 PM 0.00 998.370 71.744 63 0.024588 1.249991 9/5/2016 1:36:51 PM 0.00 998.310 71.690 63 0.024588 1.24999 9/5/2016 1:37:51 PM 0.00 998.560 71.726 63 0.024588 1.249989 9/5/2016 1:38:51 PM 0.00 998.400 71.690 63 0.024588 1.24999 9/5/2016 1:39:51 PM 0.00 998.810 71.780 63 0.024588 1.249989 9/5/2016 1:40:51 PM 0.00 998.370 71.744 63 0.024582 1.249989 9/5/2016 1:41:51 PM 0.00 998.090 71.726 63 0.024588 1.24999 9/5/2016 1:42:51 PM 0.00 998.680 71.690 63 0.024588 1.249989 9/5/2016 1:43:51 PM 0.00 998.750 71.726 63 0.024588 1.24999 9/5/2016 1:44:51 PM 0.00 998.400 71.690 63 0.024588 1.249989 9/5/2016 1:45:51 PM 0.00 998.150 71.708 63 0.024588 1.24999 9/5/2016 1:46:51 PM 0.00 998.370 71.744 63 0.024594 1.24999 9/5/2016 1:47:51 PM 0.00 998.560 71.726 63 0.024588 1.249989 9/5/2016 1:48:51 PM 0.00 998.460 71.744 63 0.024582 1.249989 9/5/2016 1:49:51 PM 0.00 998.180 71.726 63 0.024588 1.249989 9/5/2016 1:50:51 PM 0.00 998.310 71.690 63 0.024582 1.249991 9/5/2016 1:51:51 PM 0.00 998.310 71.798 63 0.024576 1.24999 9/5/2016 1:52:51 PM 0.00 997.750 71.600 63 0.024576 1.249991 9/5/2016 1:53:51 PM 0.00 998.500 71.690 63 0.024570 1.249992 9/5/2016 1:54:51 PM 0.00 998.180 71.726 63 0.024570 1.249993 9/5/2016 1:55:51 PM 0.00 998.030 71.690 63 0.024564 1.249993 9/5/2016 1:56:51 PM 0.00 998.370 71.744 63 0.024558 1.249994 9/5/2016 1:57:51 PM 0.00 998.780 71.582 63 0.024547 1.249994 9/5/2016 1:58:51 PM 0.00 998.590 71.672 63 0.024553 1.249994 9/5/2016 1:59:51 PM 0.00 998.180 71.744 63 0.024553 1.249994 9/5/2016 2:00:51 PM 0.00 998.030 71.690 63 0.024558 1.249992 9/5/2016 2:01:51 PM 0.00 998.460 71.744 63 0.024558 1.249993 9/5/2016 2:02:51 PM 0.00 998.370 71.744 63 0.024553 1.249993 9/5/2016 2:03:51 PM 0.00 998.500 71.690 63 0.024547 1.249993 9/5/2016 2:04:51 PM 0.00 998.280 71.654 63 0.024547 1.249993 9/5/2016 2:05:51 PM 0.00 998.150 71.708 63 0.024541 1.249993 9/5/2016 2:06:51 PM 0.00 998.620 71.780 63 0.024547 1.249992 9/5/2016 2:07:51 PM 0.00 998.310 71.672 63 0.024547 1.249993 9/5/2016 2:08:51 PM 0.00 998.340 71.636 63 0.024547 1.249992 9/5/2016 2:09:51 PM 0.00 998.310 71.690 63 0.024547 1.249993 9/5/2016 2:10:51 PM 0.00 998.340 71.708 63 0.024547 1.249993 9/5/2016 2:11:51 PM 0.00 998.180 71.744 63 0.024541 1.249993 9/5/2016 2:12:51 PM 0.00 997.810 71.654 63 0.024547 1.249993 9/5/2016 2:13:51 PM 0.00 998.340 71.708 63 0.024547 1.249993 9/5/2016 2:14:51 PM 0.00 998.090 71.744 63 0.024547 1.249993 9/5/2016 2:15:51 PM 0.00 998.120 71.690 63 0.024541 1.249993 9/5/2016 2:16:51 PM 0.00 998.120 71.672 63 0.024547 1.249993 9/5/2016 2:17:51 PM 0.00 998.000 71.636 63 0.024541 1.249993 9/5/2016 2:18:51 PM 0.00 997.870 71.690 63 0.024541 1.249994 9/5/2016 2:19:51 PM 0.00 997.870 71.690 63 0.024541 1.249994 9/5/2016 2:20:51 PM 0.00 997.810 71.636 63 0.024547 1.249994 9/5/2016 2:21:51 PM 0.00 998.120 71.600 63 0.024541 1.249994 9/5/2016 2:22:51 PM 0.00 998.180 71.744 63 0.024541 1.249995 9/5/2016 2:23:51 PM 0.00 998.000 71.636 63 0.024541 1.249994 9/5/2016 2:24:51 PM 0.00 998.280 71.726 63 0.024535 1.249994 9/5/2016 2:25:51 PM 0.00 998.030 71.690 63 0.024535 1.249994 9/5/2016 2:26:51 PM 0.00 997.870 71.690 63 0.024541 1.249994 9/5/2016 2:27:51 PM 0.00 998.030 71.672 63 0.024541 1.249994 9/5/2016 2:28:51 PM 0.00 998.060 71.618 63 0.024547 1.249993 9/5/2016 2:29:51 PM 0.00 998.030 71.672 63 0.024547 1.249993 9/5/2016 2:30:51 PM 0.00 998.210 71.762 63 0.024541 1.249993 9/5/2016 2:31:51 PM 0.00 998.340 71.708 63 0.024547 1.249993 9/5/2016 2:32:51 PM 0.00 997.840 71.744 63 0.024553 1.249993 9/5/2016 2:33:51 PM 0.00 998.090 71.726 63 0.024553 1.249993 9/5/2016 2:34:51 PM 0.00 997.900 71.564 63 0.024553 1.249994 9/5/2016 2:35:51 PM 0.00 998.030 71.582 63 0.024553 1.249993 9/5/2016 2:36:51 PM 0.00 997.590 71.708 63 0.024558 1.249993 9/5/2016 2:37:51 PM 0.00 997.750 71.762 63 0.024564 1.249993 9/5/2016 2:38:51 PM 0.00 997.620 71.726 63 0.024558 1.249992 9/5/2016 2:39:51 PM 0.00 997.900 71.636 63 0.024570 1.249992 9/5/2016 2:40:51 PM 0.00 997.840 71.600 63 0.024558 1.249992 9/5/2016 2:41:51 PM 0.00 997.560 71.672 63 0.024564 1.249992 9/5/2016 2:42:51 PM 0.00 997.930 71.672 63 0.024564 1.249992 9/5/2016 2:43:51 PM 0.00 997.780 71.708 63 0.024558 1.249992 9/5/2016 2:44:51 PM 0.00 997.680 71.690 63 0.024564 1.249993 9/5/2016 2:45:51 PM 0.00 997.590 71.690 63 0.024564 1.249992 9/5/2016 2:46:51 PM 0.00 997.870 71.708 63 0.024558 1.249992 9/5/2016 2:47:51 PM 0.00 998.090 71.726 63 0.024564 1.249992 9/5/2016 2:48:51 PM 0.00 997.840 71.672 63 0.024564 1.249991 9/5/2016 2:49:51 PM 0.00 997.870 71.618 63 0.024553 1.249992 9/5/2016 2:50:51 PM 0.00 997.560 71.672 63 0.024558 1.249993 9/5/2016 2:51:51 PM 0.00 997.620 71.654 63 0.024553 1.249992 9/5/2016 2:52:51 PM 0.00 997.680 71.708 63 0.024553 1.249994 9/5/2016 2:53:51 PM 0.00 997.750 71.762 63 0.024553 1.249994 9/5/2016 2:54:51 PM 0.00 998.280 71.744 63 0.024541 1.249995 9/5/2016 2:55:51 PM 0.00 997.590 71.690 63 0.024541 1.249996 9/5/2016 2:56:51 PM 0.00 997.780 71.780 63 0.024530 1.249996 9/5/2016 2:57:51 PM 0.00 997.810 71.654 63 0.024535 1.249995 9/5/2016 2:58:51 PM 0.00 997.680 71.816 63 0.024530 1.249997 9/5/2016 2:59:51 PM 0.00 997.400 71.690 63 0.024524 1.249998 9/5/2016 3:00:51 PM 0.00 997.340 71.726 63 0.024535 1.249996 9/5/2016 3:01:51 PM 0.00 997.530 71.654 63 0.024530 1.249996 9/5/2016 3:02:51 PM 0.00 997.840 71.744 63 0.024524 1.249996 9/5/2016 3:03:51 PM 0.00 997.210 71.690 63 0.024518 1.249996 9/5/2016 3:04:51 PM 0.00 997.590 71.690 63 0.024518 1.249996 9/5/2016 3:05:51 PM 0.00 997.210 71.690 63 0.024518 1.249997 9/5/2016 3:06:51 PM 0.00 997.530 71.654 63 0.024512 1.249997 9/5/2016 3:07:51 PM 0.00 997.530 71.654 63 0.024518 1.249997 9/5/2016 3:08:51 PM 0.00 997.590 71.708 63 0.024512 1.249997 9/5/2016 3:09:51 PM 0.00 997.560 71.672 63 0.024506 1.249998 9/5/2016 3:10:51 PM 0.00 997.310 71.690 63 0.024500 1.249998 9/5/2016 3:11:51 PM 0.00 997.500 71.690 63 0.024500 1.249999 9/5/2016 3:12:51 PM 0.00 997.560 71.744 63 0.024494 1.249999 9/5/2016 3:13:51 PM 0.00 997.680 71.690 63 0.024500 1.249999 9/5/2016 3:14:51 PM 0.00 997.870 71.690 63 0.024494 1.249999 9/5/2016 3:15:51 PM 0.00 997.620 71.726 63 0.024494 1.249999 9/5/2016 3:16:51 PM 0.00 997.680 71.690 63 0.024494 1.249999 9/5/2016 3:17:51 PM 0.00 997.370 71.672 63 0.024489 1.25 9/5/2016 3:18:51 PM 0.00 997.710 71.636 63 0.024483 1.249999 9/5/2016 3:19:51 PM 0.00 997.150 71.636 63 0.024483 1.249999 9/5/2016 3:20:51 PM 0.00 997.500 71.690 63 0.024489 1.25 9/5/2016 3:21:51 PM 0.00 997.620 71.636 63 0.024489 1.25 9/5/2016 3:22:51 PM 0.00 997.430 71.654 63 0.024483 1.250001 9/5/2016 3:23:51 PM 0.00 997.310 71.690 63 0.024483 1.25 9/5/2016 3:24:51 PM 0.00 997.530 71.636 63 0.024489 1.250001 9/5/2016 3:25:51 PM 0.00 997.560 71.582 63 0.024483 1.25 9/5/2016 3:26:51 PM 0.00 997.310 71.690 63 0.024483 1.25 9/5/2016 3:27:51 PM 0.00 997.120 71.708 63 0.024494 1.249999 9/5/2016 3:28:51 PM 0.00 997.120 71.690 63 0.024489 1.249999 9/5/2016 3:29:51 PM 0.00 996.930 71.582 63 0.024489 1.249999 9/5/2016 3:30:51 PM 0.00 997.500 71.618 63 0.024494 1.249999 9/5/2016 3:31:51 PM 0.00 997.280 71.672 63 0.024494 1.249999 9/5/2016 3:32:51 PM 0.00 997.150 71.654 63 0.024500 1.249999 9/5/2016 3:33:51 PM 0.00 997.650 71.744 63 0.024494 1.249998 9/5/2016 3:34:51 PM 0.00 997.710 71.780 63 0.024506 1.249999 9/5/2016 3:35:51 PM 0.00 997.500 71.708 63 0.024506 1.249999 9/5/2016 3:36:51 PM 0.00 997.090 71.744 63 0.024512 1.249998 9/5/2016 3:37:51 PM 0.00 997.430 71.636 63 0.024512 1.249998 9/5/2016 3:38:51 PM 0.00 997.150 71.654 63 0.024506 1.249997 9/5/2016 3:39:51 PM 0.00 997.430 71.726 63 0.024518 1.249997 9/5/2016 3:40:51 PM 0.00 997.210 71.708 63 0.024512 1.249997 9/5/2016 3:41:51 PM 0.00 997.560 71.672 63 0.024518 1.249997 9/5/2016 3:42:51 PM 0.00 996.840 71.690 63 0.024518 1.249996 9/5/2016 3:43:51 PM 0.00 997.210 71.690 63 0.024524 1.249997 9/5/2016 3:44:51 PM 0.00 997.060 71.654 63 0.024530 1.249998 9/5/2016 3:45:51 PM 0.00 996.840 71.600 63 0.024530 1.249995 9/5/2016 3:46:51 PM 0.00 997.120 71.690 63 0.024530 1.249996 9/5/2016 3:47:51 PM 0.00 997.090 71.672 63 0.024530 1.249995 9/5/2016 3:48:51 PM 0.00 997.060 71.636 63 0.024535 1.249994 9/5/2016 3:49:51 PM 0.00 996.870 71.636 63 0.024535 1.249995 9/5/2016 3:50:51 PM 0.00 997.120 71.600 63 0.024535 1.249995 9/5/2016 3:51:51 PM 0.00 997.120 71.708 63 0.024541 1.249994 9/5/2016 3:52:51 PM 0.00 997.030 71.690 63 0.024535 1.249994 9/5/2016 3:53:51 PM 0.00 997.280 71.672 63 0.024541 1.249995 9/5/2016 3:54:51 PM 0.00 996.870 71.636 63 0.024541 1.249995 9/5/2016 3:55:51 PM 0.00 996.840 71.600 63 0.024535 1.249996 9/5/2016 3:56:51 PM 0.00 996.900 71.744 63 0.024535 1.249995 9/5/2016 3:57:51 PM 0.00 997.060 71.654 63 0.024535 1.249995 9/5/2016 3:58:51 PM 0.00 997.120 71.708 63 0.024541 1.249995 9/5/2016 3:59:51 PM 0.00 997.210 71.708 63 0.024535 1.249999 9/5/2016 4:00:51 PM 0.00 997.120 71.690 63 0.024558 1.249992 9/5/2016 4:01:51 PM 0.00 997.180 71.672 63 0.024553 1.249993 9/5/2016 4:02:51 PM 0.00 997.060 71.636 63 0.024553 1.249993 9/5/2016 4:03:51 PM 0.00 996.900 71.672 63 0.024553 1.249993 9/5/2016 4:04:51 PM 0.00 997.210 71.690 63 0.024553 1.249993 9/5/2016 4:05:51 PM 0.00 997.400 71.690 63 0.024553 1.249993 9/5/2016 4:06:51 PM 0.00 997.150 71.726 63 0.024558 1.249992 9/5/2016 4:07:51 PM 0.00 997.340 71.636 63 0.024558 1.249993 9/5/2016 4:08:51 PM 0.00 997.150 71.654 63 0.024553 1.249993 9/5/2016 4:09:51 PM 0.00 997.250 71.726 63 0.024558 1.249992 9/5/2016 4:10:51 PM 0.00 997.280 71.672 63 0.024558 1.249993 9/5/2016 4:11:51 PM 0.00 996.750 71.690 63 0.024564 1.249993 9/5/2016 4:12:51 PM 0.00 997.120 71.690 63 0.024558 1.249992 9/5/2016 4:13:51 PM 0.00 996.900 71.654 63 0.024558 1.249992 9/5/2016 4:14:51 PM 0.00 997.000 71.744 63 0.024558 1.249992 9/5/2016 4:15:51 PM 0.00 997.150 71.654 63 0.024558 1.249992 9/5/2016 4:16:51 PM 0.00 997.650 71.744 63 0.024558 1.249992 9/5/2016 4:17:51 PM 0.00 997.560 71.744 63 0.024558 1.249993 9/5/2016 4:18:51 PM 0.00 997.560 71.744 63 0.024558 1.249993 9/5/2016 4:19:51 PM 0.00 997.530 71.726 63 0.024558 1.249992 9/5/2016 4:20:51 PM 0.00 997.120 71.690 63 0.024558 1.249993 9/5/2016 4:21:51 PM 0.00 996.900 71.744 63 0.024558 1.249993 9/5/2016 4:22:51 PM 0.00 997.560 71.744 63 0.024558 1.249994 9/5/2016 4:23:51 PM 0.00 997.250 71.654 63 0.024558 1.249994 9/5/2016 4:24:51 PM 0.00 997.150 71.834 63 0.024558 1.249994 9/5/2016 4:25:51 PM 0.00 997.000 71.672 63 0.024553 1.249993 9/5/2016 4:26:51 PM 0.00 997.250 71.654 63 0.024553 1.249993 9/5/2016 4:27:51 PM 0.00 996.810 71.744 63 0.024558 1.249993 9/5/2016 4:28:51 PM 0.00 996.840 71.780 63 0.024564 1.249993 9/5/2016 4:29:51 PM 0.00 996.750 71.690 63 0.024564 1.249992 9/5/2016 4:30:51 PM 0.00 997.430 71.654 63 0.024558 1.249992 9/5/2016 4:31:51 PM 0.00 996.960 71.726 63 0.024558 1.249992 9/5/2016 4:32:51 PM 0.00 997.060 71.636 63 0.024564 1.249993 9/5/2016 4:33:51 PM 0.00 997.310 71.690 63 0.024558 1.249993 9/5/2016 4:34:51 PM 0.00 997.060 71.726 63 0.024564 1.249993 9/5/2016 4:35:51 PM 0.00 997.150 71.726 63 0.024570 1.249994 9/5/2016 4:36:51 PM 0.00 997.400 71.708 63 0.024570 1.249993 9/5/2016 4:37:51 PM 0.00 997.180 71.744 63 0.024570 1.249993 9/5/2016 4:38:51 PM 0.00 997.210 71.708 63 0.024570 1.249993 9/5/2016 4:39:51 PM 0.00 997.090 71.744 63 0.024570 1.249992 9/5/2016 4:40:51 PM 0.00 996.900 71.744 63 0.024564 1.249993 9/5/2016 4:41:51 PM 0.00 997.400 71.690 63 0.024558 1.249993 9/5/2016 4:42:51 PM 0.00 996.840 71.798 63 0.024564 1.249993 9/5/2016 4:43:51 PM 0.00 996.750 71.690 63 0.024564 1.249994 9/5/2016 4:44:51 PM 0.00 997.090 71.744 63 0.024564 1.249994 9/5/2016 4:45:51 PM 0.00 996.960 71.708 63 0.024553 1.249993 9/5/2016 4:46:51 PM 0.00 996.840 71.780 63 0.024558 1.249994 9/5/2016 4:47:51 PM 0.00 996.500 71.708 63 0.024558 1.249994 9/5/2016 4:48:51 PM 0.00 997.060 71.726 63 0.024547 1.249994 9/5/2016 4:49:51 PM 0.00 996.590 71.726 63 0.024547 1.249994 9/5/2016 4:50:51 PM 0.00 996.590 71.726 63 0.024547 1.249995 9/5/2016 4:51:51 PM 0.00 996.840 71.690 63 0.024547 1.249994 9/5/2016 4:52:51 PM 0.00 997.120 71.780 63 0.024541 1.249995 9/5/2016 4:53:51 PM 0.00 996.750 71.690 63 0.024547 1.249995 9/5/2016 4:54:51 PM 0.00 997.210 71.690 63 0.024541 1.249995 9/5/2016 4:55:51 PM 0.00 996.870 71.708 63 0.024535 1.249996 9/5/2016 4:56:51 PM 0.00 997.210 71.798 63 0.024535 1.249996 9/5/2016 4:57:51 PM 0.00 997.030 71.690 63 0.024541 1.249996 9/5/2016 4:58:51 PM 0.00 996.840 71.762 63 0.024541 1.249997 9/5/2016 4:59:51 PM 0.00 997.340 71.780 63 0.024535 1.25 9/5/2016 5:00:51 PM 0.00 996.840 71.780 63 0.024535 1.249994 9/5/2016 5:01:51 PM 0.00 997.060 71.726 63 0.024541 1.249995 9/5/2016 5:02:51 PM 0.00 997.000 71.744 63 0.024541 1.249995 9/5/2016 5:03:51 PM 0.00 996.810 71.654 63 0.024541 1.249994 9/5/2016 5:04:51 PM 0.00 997.000 71.744 63 0.024541 1.249994 9/5/2016 5:05:51 PM 0.00 996.650 71.798 63 0.024541 1.249994 9/5/2016 5:06:51 PM 0.00 996.900 71.744 63 0.024541 1.249994 9/5/2016 5:07:51 PM 0.00 996.840 71.798 63 0.024541 1.249994 9/5/2016 5:08:51 PM 0.00 996.840 71.690 63 0.024541 1.249994 9/5/2016 5:09:51 PM 0.00 997.090 71.744 63 0.024541 1.249994 9/5/2016 5:10:51 PM 0.00 996.780 71.726 63 0.024541 1.249995 9/5/2016 5:11:51 PM 0.00 996.930 71.780 63 0.024541 1.249994 9/5/2016 5:12:51 PM 0.00 996.960 71.780 63 0.024541 1.249994 9/5/2016 5:13:51 PM 0.00 996.930 71.816 63 0.024541 1.249994 9/5/2016 5:14:51 PM 0.00 997.000 71.852 63 0.024541 1.249994 9/5/2016 5:15:51 PM 0.00 996.870 71.780 63 0.024541 1.249994 9/5/2016 5:16:51 PM 0.00 996.960 71.834 63 0.024535 1.249995 9/5/2016 5:17:51 PM 0.00 996.430 71.672 63 0.024535 1.249995 9/5/2016 5:18:51 PM 0.00 996.900 71.744 63 0.024535 1.249995 9/5/2016 5:19:51 PM 0.00 997.310 71.816 63 0.024535 1.249995 9/5/2016 5:20:51 PM 0.00 997.120 71.816 63 0.024535 1.249996 9/5/2016 5:21:51 PM 0.00 996.930 71.888 63 0.024530 1.249996 9/5/2016 5:22:51 PM 0.00 996.930 71.816 63 0.024530 1.249996 9/5/2016 5:23:51 PM 0.00 996.960 71.834 63 0.024530 1.249997 9/5/2016 5:24:51 PM 0.00 997.120 71.780 63 0.024524 1.249996 9/5/2016 5:25:51 PM 0.00 997.030 71.780 63 0.024524 1.249996 9/5/2016 5:26:51 PM 0.00 997.210 71.798 63 0.024524 1.249996 9/5/2016 5:27:51 PM 0.00 997.030 71.780 63 0.024530 1.249996 9/5/2016 5:28:51 PM 0.00 997.060 71.780 63 0.024530 1.249996 9/5/2016 5:29:51 PM 0.00 996.810 71.834 63 0.024530 1.249995 9/5/2016 5:30:51 PM 0.00 997.120 71.816 63 0.024530 1.249995 9/5/2016 5:31:51 PM 0.00 997.090 71.834 63 0.024535 1.249995 9/5/2016 5:32:51 PM 0.00 996.840 71.816 63 0.024535 1.249995 9/5/2016 5:33:51 PM 0.00 996.960 71.834 63 0.024535 1.249995 9/5/2016 5:34:51 PM 0.00 996.900 71.762 63 0.024541 1.249996 9/5/2016 5:35:51 PM 0.00 996.780 71.834 63 0.024541 1.249996 9/5/2016 5:36:51 PM 0.00 996.870 71.780 63 0.024547 1.249995 9/5/2016 5:37:51 PM 0.00 997.000 71.870 63 0.024547 1.249995 9/5/2016 5:38:51 PM 0.00 997.000 71.870 63 0.024547 1.249995 9/5/2016 5:39:51 PM 0.00 997.000 71.852 63 0.024553 1.249994 9/5/2016 5:40:51 PM 0.00 997.000 71.834 63 0.024547 1.249994 9/5/2016 5:41:51 PM 0.00 997.030 71.798 63 0.024553 1.249994 9/5/2016 5:42:51 PM 0.00 996.900 71.762 63 0.024553 1.249993 9/5/2016 5:43:51 PM 0.00 997.030 71.816 63 0.024553 1.249994 9/5/2016 5:44:51 PM 0.00 996.810 71.870 63 0.024553 1.249992 9/5/2016 5:45:51 PM 0.00 997.310 71.888 63 0.024553 1.249993 9/5/2016 5:46:51 PM 0.00 997.060 71.906 63 0.024553 1.249994 9/5/2016 5:47:51 PM 0.00 996.930 71.816 63 0.024553 1.249994 9/5/2016 5:48:51 PM 0.00 997.000 71.870 63 0.024553 1.249994 9/5/2016 5:49:51 PM 0.00 996.710 71.870 63 0.024553 1.249994 9/5/2016 5:50:51 PM 0.00 997.150 71.924 63 0.024553 1.249994 9/5/2016 5:51:51 PM 0.00 997.000 71.852 63 0.024553 1.249993 9/5/2016 5:52:51 PM 0.00 997.210 71.816 63 0.024553 1.249994 9/5/2016 5:53:51 PM 0.00 997.180 71.852 63 0.024547 1.249994 9/5/2016 5:54:51 PM 0.00 997.340 71.834 63 0.024541 1.249995 9/5/2016 5:55:51 PM 0.00 997.250 71.834 63 0.024541 1.249996 9/5/2016 5:56:51 PM 0.00 997.090 71.834 63 0.024535 1.249996 9/5/2016 5:57:51 PM 0.00 997.060 71.906 63 0.024535 1.249996 9/5/2016 5:58:51 PM 0.00 997.090 71.762 63 0.024535 1.249997 9/5/2016 5:59:51 PM 0.00 997.210 71.888 63 0.024535 1.25 9/5/2016 6:00:51 PM 0.00 997.000 71.870 63 0.024512 1.249994 9/5/2016 6:01:51 PM 0.00 997.150 71.906 63 0.024530 1.249996 9/5/2016 6:02:51 PM 0.00 997.090 71.870 63 0.024524 1.249996 9/5/2016 6:03:51 PM 0.00 997.090 71.942 63 0.024524 1.249997 9/5/2016 6:04:51 PM 0.00 997.280 71.924 63 0.024518 1.249997 9/5/2016 6:05:51 PM 0.00 997.000 71.852 63 0.024518 1.249998 9/5/2016 6:06:51 PM 0.00 996.840 71.816 63 0.024512 1.249998 9/5/2016 6:07:51 PM 0.00 997.120 71.888 63 0.024506 1.249999 9/5/2016 6:08:51 PM 0.00 997.280 71.924 63 0.024500 1.249999 9/5/2016 6:09:51 PM 0.00 997.250 71.834 63 0.024494 1.25 9/5/2016 6:10:51 PM 0.00 996.840 71.816 63 0.024483 1.250001 9/5/2016 6:11:51 PM 0.00 997.460 71.852 63 0.024483 1.250001 9/5/2016 6:12:51 PM 0.00 997.060 71.834 63 0.024477 1.250001 9/5/2016 6:13:51 PM 0.00 997.000 71.852 63 0.024477 1.250002 9/5/2016 6:14:51 PM 0.00 997.280 71.834 63 0.024471 1.250003 9/5/2016 6:15:51 PM 0.00 997.340 71.906 63 0.024460 1.250004 9/5/2016 6:16:51 PM 0.00 996.960 71.906 63 0.024454 1.250004 9/5/2016 6:17:51 PM 0.00 997.180 71.924 63 0.024448 1.250005 9/5/2016 6:18:51 PM 0.00 997.340 71.924 63 0.024442 1.250005 9/5/2016 6:19:51 PM 0.00 996.960 71.924 63 0.024442 1.250006 9/5/2016 6:20:51 PM 0.00 997.280 72.032 63 0.024436 1.250006 9/5/2016 6:21:51 PM 0.00 997.250 71.906 63 0.024436 1.250006 9/5/2016 6:22:51 PM 0.00 997.150 71.906 63 0.024430 1.250007 9/5/2016 6:23:51 PM 0.00 997.150 71.924 63 0.024425 1.250008 9/5/2016 6:24:51 PM 0.00 997.180 71.942 63 0.024425 1.250008 9/5/2016 6:25:51 PM 0.00 997.150 71.996 63 0.024419 1.250008 9/5/2016 6:26:51 PM 0.00 997.210 71.978 63 0.024419 1.250008 9/5/2016 6:27:51 PM 0.00 997.210 71.888 63 0.024419 1.250007 9/5/2016 6:28:51 PM 0.00 997.180 71.942 63 0.024425 1.250007 9/5/2016 6:29:51 PM 0.00 997.370 71.942 63 0.024425 1.250007 9/5/2016 6:30:51 PM 0.00 997.090 71.942 63 0.024419 1.250007 9/5/2016 6:31:51 PM 0.00 996.960 71.906 63 0.024425 1.250007 9/5/2016 6:32:51 PM 0.00 996.930 71.978 63 0.024425 1.250008 9/5/2016 6:33:51 PM 0.00 997.340 71.978 63 0.024419 1.250008 9/5/2016 6:34:51 PM 0.00 996.930 71.888 63 0.024425 1.250009 9/5/2016 6:35:51 PM 0.00 997.120 71.960 63 0.024425 1.250008 9/5/2016 6:36:51 PM 0.00 996.710 71.924 63 0.024430 1.250007 9/5/2016 6:37:51 PM 0.00 997.030 71.960 63 0.024436 1.250007 9/5/2016 6:38:51 PM 0.00 997.060 71.924 63 0.024436 1.250007 9/5/2016 6:39:51 PM 0.00 996.710 71.942 63 0.024436 1.250007 9/5/2016 6:40:51 PM 0.00 997.150 71.978 63 0.024436 1.250006 9/5/2016 6:41:51 PM 0.00 997.060 71.924 63 0.024436 1.250006 9/5/2016 6:42:51 PM 0.00 996.680 71.978 63 0.024442 1.250005 9/5/2016 6:43:51 PM 0.00 997.460 71.924 63 0.024442 1.250005 9/5/2016 6:44:51 PM 0.00 997.370 71.924 63 0.024448 1.250006 9/5/2016 6:45:51 PM 0.00 997.060 71.924 63 0.024448 1.250004 9/5/2016 6:46:51 PM 0.00 997.250 71.996 63 0.024448 1.250005 9/5/2016 6:47:51 PM 0.00 997.250 71.978 63 0.024448 1.250005 9/5/2016 6:48:51 PM 0.00 996.960 71.924 63 0.024448 1.250005 9/5/2016 6:49:51 PM 0.00 997.250 71.978 63 0.024448 1.250005 9/5/2016 6:50:51 PM 0.00 996.710 71.942 63 0.024454 1.250005 9/5/2016 6:51:51 PM 0.00 997.150 71.996 63 0.024454 1.250005 9/5/2016 6:52:51 PM 0.00 997.620 71.996 63 0.024454 1.250004 9/5/2016 6:53:51 PM 0.00 997.060 71.978 63 0.024454 1.250005 9/5/2016 6:54:51 PM 0.00 997.150 71.978 63 0.024454 1.250005 9/5/2016 6:55:51 PM 0.00 997.530 71.978 63 0.024448 1.250006 9/5/2016 6:56:51 PM 0.00 997.150 71.906 63 0.024442 1.250006 9/5/2016 6:57:51 PM 0.00 997.460 71.942 63 0.024448 1.250006 9/5/2016 6:58:51 PM 0.00 997.090 72.032 63 0.024442 1.250006 9/5/2016 6:59:51 PM 0.00 997.310 72.032 63 0.024442 1.250009 9/5/2016 7:00:51 PM 0.00 997.030 71.978 63 0.024436 1.250003 9/5/2016 7:01:51 PM 0.00 997.210 72.032 63 0.024448 1.250005 9/5/2016 7:02:51 PM 0.00 996.960 71.978 63 0.024448 1.250005 9/5/2016 7:03:51 PM 0.00 996.530 71.924 63 0.024448 1.250004 9/5/2016 7:04:51 PM 0.00 997.060 71.924 63 0.024448 1.250004 9/5/2016 7:05:51 PM 0.00 997.000 72.032 63 0.024448 1.250004 9/5/2016 7:06:51 PM 0.00 997.180 72.014 63 0.024454 1.250004 9/5/2016 7:07:51 PM 0.00 997.090 71.942 63 0.024454 1.250004 9/5/2016 7:08:51 PM 0.00 996.930 72.050 63 0.024454 1.250004 9/5/2016 7:09:51 PM 0.00 997.150 72.086 63 0.024454 1.250004 9/5/2016 7:10:51 PM 0.00 997.120 72.032 63 0.024454 1.250003 9/5/2016 7:11:51 PM 0.00 996.840 72.050 63 0.024454 1.250003 9/5/2016 7:12:51 PM 0.00 996.780 72.086 63 0.024454 1.250003 9/5/2016 7:13:51 PM 0.00 997.310 72.032 63 0.024460 1.250003 9/5/2016 7:14:51 PM 0.00 996.960 71.996 63 0.024460 1.250003 9/5/2016 7:15:51 PM 0.00 997.310 72.032 63 0.024460 1.250003 9/5/2016 7:16:51 PM 0.00 997.370 72.014 63 0.024460 1.250003 9/5/2016 7:17:51 PM 0.00 996.900 72.032 63 0.024460 1.250004 9/5/2016 7:18:51 PM 0.00 997.150 72.068 63 0.024454 1.250004 9/5/2016 7:19:51 PM 0.00 997.340 72.068 63 0.024460 1.250004 9/5/2016 7:20:51 PM 0.00 996.930 72.050 63 0.024460 1.250004 9/5/2016 7:21:51 PM 0.00 996.750 72.032 63 0.024460 1.250004 9/5/2016 7:22:51 PM 0.00 996.900 72.032 63 0.024460 1.250004 9/5/2016 7:23:51 PM 0.00 996.870 72.086 63 0.024460 1.250005 9/5/2016 7:24:51 PM 0.00 996.870 71.996 63 0.024460 1.250004 9/5/2016 7:25:51 PM 0.00 997.030 72.122 63 0.024460 1.250004 9/5/2016 7:26:51 PM 0.00 996.960 72.086 63 0.024460 1.250004 9/5/2016 7:27:51 PM 0.00 997.060 72.086 63 0.024466 1.250004 9/5/2016 7:28:51 PM 0.00 996.960 72.068 63 0.024466 1.250003 9/5/2016 7:29:51 PM 0.00 997.150 72.068 63 0.024471 1.250002 9/5/2016 7:30:51 PM 0.00 996.930 72.032 63 0.024471 1.250002 9/5/2016 7:31:51 PM 0.00 996.930 72.050 63 0.024477 1.250002 9/5/2016 7:32:51 PM 0.00 996.870 72.086 63 0.024477 1.250002 9/5/2016 7:33:51 PM 0.00 997.060 72.086 63 0.024477 1.250002 9/5/2016 7:34:51 PM 0.00 996.960 72.086 63 0.024483 1.250002 9/5/2016 7:35:51 PM 0.00 997.060 71.996 63 0.024489 1.250002 9/5/2016 7:36:51 PM 0.00 997.150 72.158 63 0.024489 1.250002 9/5/2016 7:37:51 PM 0.00 997.530 72.086 63 0.024494 1.250002 9/5/2016 7:38:51 PM 0.00 997.030 72.122 63 0.024494 1.250001 9/5/2016 7:39:51 PM 0.00 997.000 72.104 63 0.024494 1.250001 9/5/2016 7:40:51 PM 0.00 996.620 72.104 63 0.024494 1.250001 9/5/2016 7:41:51 PM 0.00 997.310 72.122 63 0.024494 1.25 9/5/2016 7:42:51 PM 0.00 997.250 72.158 63 0.024494 1.25 9/5/2016 7:43:51 PM 0.00 997.000 72.104 63 0.024500 1.250001 9/5/2016 7:44:51 PM 0.00 996.870 72.158 63 0.024500 1.25 9/5/2016 7:45:51 PM 0.00 997.180 72.176 63 0.024500 1.25 9/5/2016 7:46:51 PM 0.00 997.060 72.068 63 0.024494 1.250001 9/5/2016 7:47:51 PM 0.00 996.900 72.104 63 0.024489 1.250002 9/5/2016 7:48:51 PM 0.00 997.060 72.158 63 0.024489 1.250001 9/5/2016 7:49:51 PM 0.00 997.030 72.122 63 0.024489 1.250001 9/5/2016 7:50:51 PM 0.00 997.310 72.050 63 0.024489 1.250002 9/5/2016 7:51:51 PM 0.00 997.180 72.176 63 0.024489 1.250002 9/5/2016 7:52:51 PM 0.00 997.280 72.122 63 0.024489 1.250002 9/5/2016 7:53:51 PM 0.00 996.930 72.122 63 0.024483 1.250002 9/5/2016 7:54:51 PM 0.00 997.150 72.158 63 0.024477 1.250003 9/5/2016 7:55:51 PM 0.00 997.150 72.158 63 0.024477 1.250004 9/5/2016 7:56:51 PM 0.00 997.430 72.158 63 0.024471 1.250003 9/5/2016 7:57:51 PM 0.00 997.250 72.158 63 0.024471 1.250004 9/5/2016 7:58:51 PM 0.00 997.250 72.176 63 0.024471 1.250005 9/5/2016 7:59:51 PM 0.00 997.340 72.176 63 0.024466 1.250007 9/5/2016 8:00:51 PM 0.00 997.000 72.104 63 0.024448 1.250001 9/5/2016 8:01:51 PM 0.00 996.710 72.212 63 0.024471 1.250003 9/5/2016 8:02:51 PM 0.00 997.460 72.212 63 0.024466 1.250003 9/5/2016 8:03:51 PM 0.00 997.560 72.212 63 0.024466 1.250003 9/5/2016 8:04:51 PM 0.00 997.060 72.194 63 0.024460 1.250003 9/5/2016 8:05:51 PM 0.00 997.310 72.230 63 0.024466 1.250003 9/5/2016 8:06:51 PM 0.00 997.310 72.248 63 0.024466 1.250003 9/5/2016 8:07:51 PM 0.00 997.210 72.122 63 0.024460 1.250004 9/5/2016 8:08:51 PM 0.00 997.060 72.176 63 0.024460 1.250004 9/5/2016 8:09:51 PM 0.00 997.340 72.266 63 0.024460 1.250004 9/5/2016 8:10:51 PM 0.00 997.090 72.230 63 0.024454 1.250004 9/5/2016 8:11:51 PM 0.00 997.150 72.158 63 0.024460 1.250004 9/5/2016 8:12:51 PM 0.00 997.560 72.284 63 0.024454 1.250004 9/5/2016 8:13:51 PM 0.00 997.090 72.230 63 0.024460 1.250004 9/5/2016 8:14:51 PM 0.00 996.900 72.176 63 0.024460 1.250004 9/5/2016 8:15:51 PM 0.00 997.280 72.212 63 0.024460 1.250004 9/5/2016 8:16:51 PM 0.00 997.060 72.266 63 0.024454 1.250005 9/5/2016 8:17:51 PM 0.00 997.250 72.266 63 0.024454 1.250005 9/5/2016 8:18:51 PM 0.00 997.590 72.248 63 0.024448 1.250005 9/5/2016 8:19:51 PM 0.00 997.310 72.230 63 0.024448 1.250005 9/5/2016 8:20:51 PM 0.00 997.060 72.284 63 0.024454 1.250006 9/5/2016 8:21:51 PM 0.00 997.060 72.176 63 0.024454 1.250005 9/5/2016 8:22:51 PM 0.00 997.430 72.266 63 0.024448 1.250006 9/5/2016 8:23:51 PM 0.00 997.370 72.302 63 0.024448 1.250006 9/5/2016 8:24:51 PM 0.00 997.710 72.284 63 0.024448 1.250006 9/5/2016 8:25:51 PM 0.00 997.370 72.212 63 0.024448 1.250006 9/5/2016 8:26:51 PM 0.00 997.090 72.284 63 0.024448 1.250006 9/5/2016 8:27:51 PM 0.00 997.710 72.266 63 0.024448 1.250005 9/5/2016 8:28:51 PM 0.00 997.900 72.284 63 0.024454 1.250005 9/5/2016 8:29:51 PM 0.00 997.370 72.212 63 0.024454 1.250005 9/5/2016 8:30:51 PM 0.00 997.430 72.266 63 0.024454 1.250004 9/5/2016 8:31:51 PM 0.00 997.400 72.248 63 0.024454 1.250005 9/5/2016 8:32:51 PM 0.00 997.340 72.176 63 0.024454 1.250005 9/5/2016 8:33:51 PM 0.00 997.810 72.266 63 0.024454 1.250005 9/5/2016 8:34:51 PM 0.00 997.560 72.284 63 0.024460 1.250005 9/5/2016 8:35:51 PM 0.00 997.750 72.392 63 0.024460 1.250005 9/5/2016 8:36:51 PM 0.00 997.400 72.230 63 0.024466 1.250005 9/5/2016 8:37:51 PM 0.00 997.620 72.284 63 0.024466 1.250004 9/5/2016 8:38:51 PM 0.00 997.870 72.248 63 0.024466 1.250004 9/5/2016 8:39:51 PM 0.00 997.870 72.248 63 0.024471 1.250004 9/5/2016 8:40:51 PM 0.00 997.620 72.176 63 0.024466 1.250004 9/5/2016 8:41:51 PM 0.00 997.680 72.230 63 0.024471 1.250004 9/5/2016 8:42:51 PM 0.00 997.710 72.266 63 0.024471 1.250003 9/5/2016 8:43:51 PM 0.00 998.250 72.266 63 0.024471 1.250003 9/5/2016 8:44:51 PM 0.00 997.750 72.284 63 0.024477 1.250003 9/5/2016 8:45:51 PM 0.00 997.650 72.374 63 0.024477 1.250002 9/5/2016 8:46:51 PM 0.00 997.960 72.248 63 0.024477 1.250002 9/5/2016 8:47:51 PM 0.00 997.370 72.230 63 0.024477 1.250002 9/5/2016 8:48:51 PM 0.00 997.710 72.266 63 0.024477 1.250001 9/5/2016 8:49:51 PM 0.00 998.210 72.320 63 0.024483 1.250002 9/5/2016 8:50:51 PM 0.00 998.000 72.374 63 0.024489 1.250002 9/5/2016 8:51:51 PM 0.00 998.120 72.284 63 0.024489 1.250001 9/5/2016 8:52:51 PM 0.00 997.650 72.230 63 0.024494 1.25 9/5/2016 8:53:51 PM 0.00 997.870 72.230 63 0.024494 1.25 9/5/2016 8:54:51 PM 0.00 997.500 72.320 63 0.024494 1.25 9/5/2016 8:55:51 PM 0.00 998.060 72.320 63 0.024494 1.250001 9/5/2016 8:56:51 PM 0.00 997.310 72.320 63 0.024494 1.250001 9/5/2016 8:57:51 PM 0.00 997.930 72.302 63 0.024500 1.25 9/5/2016 8:58:51 PM 0.00 997.750 72.302 63 0.024500 1.250001 9/5/2016 8:59:51 PM 0.00 997.430 72.194 63 0.024500 1.25 9/5/2016 9:00:51 PM 0.00 998.180 72.284 63 0.024506 1.249999 9/5/2016 9:01:51 PM 0.00 998.090 72.284 63 0.024506 1.249999 9/5/2016 9:02:51 PM 0.00 997.930 72.284 63 0.024506 1.249999 9/5/2016 9:03:51 PM 0.00 997.710 72.356 63 0.024506 1.249998 9/5/2016 9:04:51 PM 0.00 997.870 72.320 63 0.024506 1.249998 9/5/2016 9:05:51 PM 0.00 997.780 72.320 63 0.024512 1.249998 9/5/2016 9:06:51 PM 0.00 997.590 72.338 63 0.024512 1.249998 9/5/2016 9:07:51 PM 0.00 997.780 72.320 63 0.024512 1.249998 9/5/2016 9:08:51 PM 0.00 997.530 72.266 63 0.024518 1.249997 9/5/2016 9:09:51 PM 0.00 997.500 72.248 63 0.024518 1.249998 9/5/2016 9:10:51 PM 0.00 997.930 72.284 63 0.024512 1.249997 9/5/2016 9:11:51 PM 0.00 998.090 72.374 63 0.024518 1.249998 9/5/2016 9:12:51 PM 0.00 997.560 72.374 63 0.024518 1.249997 9/5/2016 9:13:51 PM 0.00 997.780 72.320 63 0.024518 1.249998 9/5/2016 9:14:51 PM 0.00 997.930 72.284 63 0.024518 1.249998 9/5/2016 9:15:51 PM 0.00 997.780 72.320 63 0.024518 1.249998 9/5/2016 9:16:51 PM 0.00 997.750 72.284 63 0.024518 1.249998 9/5/2016 9:17:51 PM 0.00 997.560 72.374 63 0.024512 1.249998 9/5/2016 9:18:51 PM 0.00 997.870 72.320 63 0.024512 1.249999 9/5/2016 9:19:51 PM 0.00 997.750 72.392 63 0.024506 1.249999 9/5/2016 9:20:51 PM 0.00 998.000 72.356 63 0.024518 1.249999 9/5/2016 9:21:51 PM 0.00 997.560 72.284 63 0.024512 1.249998 9/5/2016 9:22:51 PM 0.00 998.090 72.356 63 0.024512 1.249999 9/5/2016 9:23:51 PM 0.00 997.810 72.284 63 0.024512 1.249999 9/5/2016 9:24:51 PM 0.00 997.810 72.284 63 0.024512 1.249999 9/5/2016 9:25:51 PM 0.00 997.560 72.302 63 0.024512 1.25 9/5/2016 9:26:51 PM 0.00 998.210 72.284 63 0.024506 1.249999 9/5/2016 9:27:51 PM 0.00 998.120 72.392 63 0.024512 1.249999 9/5/2016 9:28:51 PM 0.00 997.900 72.374 63 0.024512 1.249999 9/5/2016 9:29:51 PM 0.00 997.870 72.338 63 0.024518 1.249999 9/5/2016 9:30:51 PM 0.00 997.590 72.338 63 0.024512 1.249998 9/5/2016 9:31:51 PM 0.00 997.500 72.338 63 0.024518 1.249998 9/5/2016 9:32:51 PM 0.00 997.780 72.410 63 0.024512 1.249998 9/5/2016 9:33:51 PM 0.00 997.530 72.356 63 0.024518 1.249998 9/5/2016 9:34:51 PM 0.00 997.710 72.266 63 0.024518 1.249998 9/5/2016 9:35:51 PM 0.00 997.780 72.320 63 0.024524 1.249999 9/5/2016 9:36:51 PM 0.00 997.560 72.374 63 0.024524 1.249998 9/5/2016 9:37:51 PM 0.00 998.120 72.284 63 0.024530 1.249998 9/5/2016 9:38:51 PM 0.00 997.560 72.374 63 0.024530 1.249997 9/5/2016 9:39:51 PM 0.00 997.960 72.338 63 0.024535 1.249997 9/5/2016 9:40:51 PM 0.00 997.650 72.392 63 0.024530 1.249997 9/5/2016 9:41:51 PM 0.00 997.960 72.338 63 0.024535 1.249997 9/5/2016 9:42:51 PM 0.00 997.620 72.356 63 0.024535 1.249997 9/5/2016 9:43:51 PM 0.00 998.250 72.338 63 0.024535 1.249996 9/5/2016 9:44:51 PM 0.00 997.620 72.356 63 0.024541 1.249996 9/5/2016 9:45:51 PM 0.00 998.090 72.284 63 0.024541 1.249996 9/5/2016 9:46:51 PM 0.00 998.120 72.320 63 0.024535 1.249996 9/5/2016 9:47:51 PM 0.00 998.030 72.374 63 0.024541 1.249996 9/5/2016 9:48:51 PM 0.00 997.840 72.374 63 0.024535 1.249996 9/5/2016 9:49:51 PM 0.00 997.650 72.374 63 0.024541 1.249996 9/5/2016 9:50:51 PM 0.00 997.840 72.392 63 0.024541 1.249996 9/5/2016 9:51:51 PM 0.00 997.750 72.392 63 0.024541 1.249996 9/5/2016 9:52:51 PM 0.00 997.590 72.338 63 0.024547 1.249995 9/5/2016 9:53:51 PM 0.00 997.750 72.392 63 0.024547 1.249996 9/5/2016 9:54:51 PM 0.00 998.000 72.374 63 0.024541 1.249996 9/5/2016 9:55:51 PM 0.00 997.400 72.320 63 0.024541 1.249997 9/5/2016 9:56:51 PM 0.00 997.680 72.320 63 0.024541 1.249996 9/5/2016 9:57:51 PM 0.00 997.680 72.230 63 0.024541 1.249996 9/5/2016 9:58:51 PM 0.00 997.810 72.428 63 0.024541 1.249997 9/5/2016 9:59:51 PM 0.00 997.780 72.338 63 0.024541 1.249996 9/5/2016 10:00:51 PM 0.00 997.710 72.284 63 0.024541 1.249996 9/5/2016 10:01:51 PM 0.00 997.810 72.356 63 0.024541 1.249996 9/5/2016 10:02:51 PM 0.00 998.210 72.320 63 0.024535 1.249996 9/5/2016 10:03:51 PM 0.00 997.840 72.374 63 0.024535 1.249995 9/5/2016 10:04:51 PM 0.00 997.620 72.356 63 0.024535 1.249996 9/5/2016 10:05:51 PM 0.00 997.650 72.374 63 0.024541 1.249995 9/5/2016 10:06:51 PM 0.00 997.460 72.374 63 0.024535 1.249995 9/5/2016 10:07:51 PM 0.00 998.210 72.302 63 0.024541 1.249995 9/5/2016 10:08:51 PM 0.00 998.030 72.302 63 0.024541 1.249995 9/5/2016 10:09:51 PM 0.00 997.930 72.302 63 0.024541 1.249995 9/5/2016 10:10:51 PM 0.00 997.590 72.410 63 0.024541 1.249996 9/5/2016 10:11:51 PM 0.00 997.960 72.320 63 0.024535 1.249996 9/5/2016 10:12:51 PM 0.00 997.840 72.374 63 0.024535 1.249995 9/5/2016 10:13:51 PM 0.00 997.650 72.374 63 0.024535 1.249996 9/5/2016 10:14:51 PM 0.00 997.960 72.338 63 0.024535 1.249996 9/5/2016 10:15:51 PM 0.00 998.000 72.374 63 0.024535 1.249997 9/5/2016 10:16:51 PM 0.00 998.180 72.356 63 0.024530 1.249997 9/5/2016 10:17:51 PM 0.00 997.310 72.320 63 0.024530 1.249997 9/5/2016 10:18:51 PM 0.00 997.650 72.464 63 0.024530 1.249997 9/5/2016 10:19:51 PM 0.00 997.650 72.392 63 0.024535 1.249997 9/5/2016 10:20:51 PM 0.00 998.030 72.374 63 0.024530 1.249997 9/5/2016 10:21:51 PM 0.00 998.030 72.392 63 0.024535 1.249997 9/5/2016 10:22:51 PM 0.00 997.710 72.446 63 0.024530 1.249998 9/5/2016 10:23:51 PM 0.00 998.150 72.428 63 0.024530 1.249998 9/5/2016 10:24:51 PM 0.00 997.930 72.482 63 0.024530 1.249998 9/5/2016 10:25:51 PM 0.00 997.750 72.392 63 0.024524 1.249998 9/5/2016 10:26:51 PM 0.00 997.680 72.410 63 0.024530 1.249998 9/5/2016 10:27:51 PM 0.00 997.750 72.374 63 0.024530 1.249998 9/5/2016 10:28:51 PM 0.00 998.030 72.374 63 0.024530 1.249997 9/5/2016 10:29:51 PM 0.00 998.030 72.392 63 0.024530 1.249997 9/5/2016 10:30:51 PM 0.00 998.280 72.446 63 0.024530 1.249997 9/5/2016 10:31:51 PM 0.00 997.930 72.392 63 0.024530 1.249997 9/5/2016 10:32:51 PM 0.00 997.930 72.482 63 0.024530 1.249997 9/5/2016 10:33:51 PM 0.00 997.780 72.410 63 0.024530 1.249997 9/5/2016 10:34:51 PM 0.00 997.680 72.320 63 0.024535 1.249997 9/5/2016 10:35:51 PM 0.00 997.620 72.446 63 0.024535 1.249997 9/5/2016 10:36:51 PM 0.00 997.750 72.482 63 0.024541 1.249996 9/5/2016 10:37:51 PM 0.00 998.250 72.428 63 0.024541 1.249996 9/5/2016 10:38:51 PM 0.00 997.960 72.482 63 0.024541 1.249996 9/5/2016 10:39:51 PM 0.00 997.680 72.338 63 0.024547 1.249996 9/5/2016 10:40:51 PM 0.00 997.810 72.428 63 0.024541 1.249996 9/5/2016 10:41:51 PM 0.00 997.810 72.356 63 0.024541 1.249996 9/5/2016 10:42:51 PM 0.00 998.000 72.374 63 0.024547 1.249996 9/5/2016 10:43:51 PM 0.00 997.870 72.428 63 0.024547 1.249996 9/5/2016 10:44:51 PM 0.00 997.710 72.428 63 0.024541 1.249996 9/5/2016 10:45:51 PM 0.00 997.710 72.428 63 0.024541 1.249996 9/5/2016 10:46:51 PM 0.00 997.810 72.428 63 0.024541 1.249997 9/5/2016 10:47:51 PM 0.00 997.590 72.338 63 0.024535 1.249997 9/5/2016 10:48:51 PM 0.00 998.120 72.464 63 0.024530 1.249998 9/5/2016 10:49:51 PM 0.00 997.710 72.428 63 0.024524 1.249998 9/5/2016 10:50:51 PM 0.00 997.840 72.392 63 0.024530 1.249998 9/5/2016 10:51:51 PM 0.00 998.060 72.428 63 0.024524 1.249998 9/5/2016 10:52:51 PM 0.00 998.150 72.482 63 0.024524 1.249998 9/5/2016 10:53:51 PM 0.00 997.870 72.338 63 0.024524 1.249998 9/5/2016 10:54:51 PM 0.00 998.090 72.428 63 0.024518 1.249999 9/5/2016 10:55:51 PM 0.00 997.780 72.410 63 0.024518 1.25 9/5/2016 10:56:51 PM 0.00 997.710 72.428 63 0.024518 1.249999 9/5/2016 10:57:51 PM 0.00 997.960 72.338 63 0.024518 1.249999 9/5/2016 10:58:51 PM 0.00 997.870 72.428 63 0.024518 1.25 9/5/2016 10:59:51 PM 0.00 997.710 72.446 63 0.024518 1.249999 9/5/2016 11:00:51 PM 0.00 997.650 72.392 63 0.024518 1.249999 9/5/2016 11:01:51 PM 0.00 997.930 72.482 63 0.024512 1.249999 9/5/2016 11:02:51 PM 0.00 998.060 72.428 63 0.024512 1.249999 9/5/2016 11:03:51 PM 0.00 998.060 72.410 63 0.024506 1.249998 9/5/2016 11:04:51 PM 0.00 997.710 72.428 63 0.024512 1.249998 9/5/2016 11:05:51 PM 0.00 998.310 72.464 63 0.024518 1.249998 9/5/2016 11:06:51 PM 0.00 998.400 72.374 63 0.024518 1.249998 9/5/2016 11:07:51 PM 0.00 998.000 72.374 63 0.024518 1.249998 9/5/2016 11:08:51 PM 0.00 997.750 72.392 63 0.024518 1.249998 9/5/2016 11:09:51 PM 0.00 997.750 72.482 63 0.024524 1.249998 9/5/2016 11:10:51 PM 0.00 997.680 72.482 63 0.024518 1.249998 9/5/2016 11:11:51 PM 0.00 997.810 72.356 63 0.024524 1.249998 9/5/2016 11:12:51 PM 0.00 997.750 72.374 63 0.024524 1.249997 9/5/2016 11:13:51 PM 0.00 998.090 72.446 63 0.024530 1.249997 9/5/2016 11:14:51 PM 0.00 998.030 72.464 63 0.024530 1.249997 9/5/2016 11:15:51 PM 0.00 998.400 72.374 63 0.024530 1.249997 9/5/2016 11:16:51 PM 0.00 997.870 72.428 63 0.024530 1.249997 9/5/2016 11:17:51 PM 0.00 997.870 72.428 63 0.024524 1.249998 9/5/2016 11:18:51 PM 0.00 998.120 72.482 63 0.024524 1.249998 9/5/2016 11:19:51 PM 0.00 998.340 72.482 63 0.024530 1.249998 9/5/2016 11:20:51 PM 0.00 997.780 72.428 63 0.024530 1.249997 9/5/2016 11:21:51 PM 0.00 998.000 72.428 63 0.024530 1.249997 9/5/2016 11:22:51 PM 0.00 997.900 72.356 63 0.024530 1.249998 9/5/2016 11:23:51 PM 0.00 997.900 72.374 63 0.024530 1.249998 9/5/2016 11:24:51 PM 0.00 997.870 72.482 63 0.024530 1.249998 9/5/2016 11:25:51 PM 0.00 997.930 72.392 63 0.024530 1.249998 9/5/2016 11:26:51 PM 0.00 997.750 72.392 63 0.024535 1.249997 9/5/2016 11:27:51 PM 0.00 998.400 72.482 63 0.024535 1.249997 9/5/2016 11:28:51 PM 0.00 998.180 72.428 63 0.024535 1.249997 9/5/2016 11:29:51 PM 0.00 997.620 72.428 63 0.024541 1.249996 9/5/2016 11:30:51 PM 0.00 998.460 72.518 63 0.024541 1.249996 9/5/2016 11:31:51 PM 0.00 998.060 72.482 63 0.024541 1.249996 9/5/2016 11:32:51 PM 0.00 998.120 72.374 63 0.024541 1.249996 9/5/2016 11:33:51 PM 0.00 997.870 72.338 63 0.024547 1.249995 9/5/2016 11:34:51 PM 0.00 997.960 72.482 63 0.024547 1.249996 9/5/2016 11:35:51 PM 0.00 998.060 72.428 63 0.024553 1.249996 9/5/2016 11:36:51 PM 0.00 997.960 72.428 63 0.024558 1.249995 9/5/2016 11:37:51 PM 0.00 998.210 72.482 63 0.024558 1.249995 9/5/2016 11:38:51 PM 0.00 998.310 72.572 63 0.024564 1.249995 9/5/2016 11:39:51 PM 0.00 998.090 72.356 63 0.024564 1.249994 9/5/2016 11:40:51 PM 0.00 997.900 72.428 63 0.024564 1.249994 9/5/2016 11:41:51 PM 0.00 997.900 72.428 63 0.024570 1.249994 9/5/2016 11:42:51 PM 0.00 998.090 72.428 63 0.024570 1.249993 9/5/2016 11:43:51 PM 0.00 998.120 72.464 63 0.024576 1.249993 9/5/2016 11:44:51 PM 0.00 998.210 72.392 63 0.024576 1.249992 9/5/2016 11:45:51 PM 0.00 998.150 72.482 64 0.024576 1.249992 9/5/2016 11:46:51 PM 0.00 998.000 72.446 63 0.024582 1.249992 9/5/2016 11:47:51 PM 0.00 998.060 72.482 63 0.024582 1.249993 9/5/2016 11:48:51 PM 0.00 998.030 72.374 63 0.024576 1.249992 9/5/2016 11:49:51 PM 0.00 998.000 72.356 63 0.024582 1.249992 9/5/2016 11:50:51 PM 0.00 997.710 72.446 63 0.024588 1.249992 9/5/2016 11:51:51 PM 0.00 998.250 72.482 64 0.024588 1.249992 9/5/2016 11:52:51 PM 0.00 998.180 72.428 63 0.024588 1.249992 9/5/2016 11:53:51 PM 0.00 997.960 72.410 63 0.024588 1.249991 9/5/2016 11:54:51 PM 0.00 998.060 72.410 64 0.024588 1.249992 9/5/2016 11:55:51 PM 0.00 998.120 72.464 63 0.024588 1.249993 9/5/2016 11:56:51 PM 0.00 998.370 72.428 63 0.024582 1.249993 9/5/2016 11:57:51 PM 0.00 998.090 72.428 63 0.024582 1.249992 9/5/2016 11:58:51 PM 0.00 997.710 72.428 64 0.024588 1.249993 9/5/2016 11:59:51 PM 0.00 997.620 72.428 63 0.024582 1.249993 9/6/2016 12:00:51 AM 0.00 998.340 72.482 64 0.024582 1.249992 9/6/2016 12:01:51 AM 0.00 998.280 72.428 63 0.024582 1.249992 9/6/2016 12:02:51 AM 0.00 997.810 72.428 63 0.024582 1.249992 9/6/2016 12:03:51 AM 0.00 997.810 72.356 63 0.024582 1.249992 9/6/2016 12:04:51 AM 0.00 998.060 72.428 63 0.024582 1.249992 9/6/2016 12:05:51 AM 0.00 998.150 72.500 63 0.024582 1.249992 9/6/2016 12:06:51 AM 0.00 997.930 72.482 63 0.024582 1.249992 9/6/2016 12:07:51 AM 0.00 997.930 72.464 63 0.024582 1.249992 9/6/2016 12:08:51 AM 0.00 997.900 72.446 64 0.024582 1.249991 9/6/2016 12:09:51 AM 0.00 997.840 72.464 64 0.024582 1.249992 9/6/2016 12:10:51 AM 0.00 997.710 72.356 63 0.024582 1.249992 9/6/2016 12:11:51 AM 0.00 998.030 72.464 63 0.024582 1.249992 9/6/2016 12:12:51 AM 0.00 998.120 72.482 63 0.024582 1.249992 9/6/2016 12:13:51 AM 0.00 998.250 72.500 63 0.024582 1.249992 9/6/2016 12:14:51 AM 0.00 997.810 72.446 63 0.024582 1.249992 9/6/2016 12:15:51 AM 0.00 997.870 72.500 63 0.024582 1.249992 9/6/2016 12:16:51 AM 0.00 998.060 72.482 63 0.024576 1.249992 9/6/2016 12:17:51 AM 0.00 997.710 72.428 63 0.024570 1.249993 9/6/2016 12:18:51 AM 0.00 998.210 72.464 63 0.024570 1.249993 9/6/2016 12:19:51 AM 0.00 998.310 72.464 63 0.024570 1.249993 9/6/2016 12:20:51 AM 0.00 998.180 72.428 63 0.024570 1.249993 9/6/2016 12:21:51 AM 0.00 998.250 72.428 64 0.024570 1.249993 9/6/2016 12:22:51 AM 0.00 998.560 72.518 64 0.024564 1.249994 9/6/2016 12:23:51 AM 0.00 998.150 72.500 63 0.024564 1.249994 9/6/2016 12:24:51 AM 0.00 998.710 72.482 63 0.024564 1.249994 9/6/2016 12:25:51 AM 0.00 998.210 72.374 64 0.024558 1.249995 9/6/2016 12:26:51 AM 0.00 998.120 72.482 64 0.024558 1.249995 9/6/2016 12:27:51 AM 0.00 998.120 72.392 63 0.024558 1.249994 9/6/2016 12:28:51 AM 0.00 997.960 72.500 63 0.024558 1.249994 9/6/2016 12:29:51 AM 0.00 998.030 72.464 63 0.024558 1.249994 9/6/2016 12:30:51 AM 0.00 997.780 72.320 63 0.024553 1.249994 9/6/2016 12:31:51 AM 0.00 998.180 72.428 63 0.024553 1.249995 9/6/2016 12:32:51 AM 0.00 998.180 72.428 63 0.024553 1.249995 9/6/2016 12:33:51 AM 0.00 998.460 72.446 63 0.024553 1.249995 9/6/2016 12:34:51 AM 0.00 998.210 72.464 64 0.024553 1.249996 9/6/2016 12:35:51 AM 0.00 997.620 72.428 63 0.024553 1.249996 9/6/2016 12:36:51 AM 0.00 998.710 72.482 64 0.024553 1.249996 9/6/2016 12:37:51 AM 0.00 998.460 72.356 64 0.024553 1.249995 9/6/2016 12:38:51 AM 0.00 998.120 72.482 64 0.024553 1.249995 9/6/2016 12:39:51 AM 0.00 997.750 72.464 63 0.024553 1.249995 9/6/2016 12:40:51 AM 0.00 997.900 72.446 63 0.024553 1.249995 9/6/2016 12:41:51 AM 0.00 997.960 72.482 64 0.024553 1.249995 9/6/2016 12:42:51 AM 0.00 997.780 72.410 63 0.024553 1.249995 9/6/2016 12:43:51 AM 0.00 998.090 72.428 63 0.024553 1.249995 9/6/2016 12:44:51 AM 0.00 997.960 72.482 63 0.024558 1.249994 9/6/2016 12:45:51 AM 0.00 998.030 72.374 64 0.024558 1.249995 9/6/2016 12:46:51 AM 0.00 997.810 72.356 63 0.024558 1.249995 9/6/2016 12:47:51 AM 0.00 998.340 72.410 64 0.024558 1.249995 9/6/2016 12:48:51 AM 0.00 998.180 72.428 63 0.024558 1.249994 9/6/2016 12:49:51 AM 0.00 998.150 72.428 63 0.024558 1.249994 9/6/2016 12:50:51 AM 0.00 998.210 72.536 63 0.024564 1.249994 9/6/2016 12:51:51 AM 0.00 997.960 72.410 63 0.024564 1.249993 9/6/2016 12:52:51 AM 0.00 998.430 72.482 63 0.024564 1.249993 9/6/2016 12:53:51 AM 0.00 998.460 72.446 64 0.024564 1.249993 9/6/2016 12:54:51 AM 0.00 998.250 72.428 63 0.024564 1.249995 9/6/2016 12:55:51 AM 0.00 998.090 72.518 63 0.024558 1.249995 9/6/2016 12:56:51 AM 0.00 998.280 72.446 64 0.024558 1.249994 9/6/2016 12:57:51 AM 0.00 998.120 72.464 63 0.024564 1.249994 9/6/2016 12:58:51 AM 0.00 998.250 72.410 63 0.024564 1.249995 9/6/2016 12:59:51 AM 0.00 998.090 72.428 64 0.024564 1.249995 9/6/2016 1:00:51 AM 0.00 998.530 72.500 64 0.024558 1.249995 9/6/2016 1:01:51 AM 0.00 998.030 72.464 63 0.024564 1.249994 9/6/2016 1:02:51 AM 0.00 997.680 72.500 64 0.024558 1.249993 9/6/2016 1:03:51 AM 0.00 998.060 72.410 63 0.024558 1.249994 9/6/2016 1:04:51 AM 0.00 998.310 72.374 63 0.024558 1.249993 9/6/2016 1:05:51 AM 0.00 998.090 72.446 64 0.024564 1.249993 9/6/2016 1:06:51 AM 0.00 997.960 72.482 63 0.024564 1.249993 9/6/2016 1:07:51 AM 0.00 998.310 72.374 64 0.024564 1.249993 9/6/2016 1:08:51 AM 0.00 998.340 72.410 63 0.024564 1.249993 9/6/2016 1:09:51 AM 0.00 997.780 72.410 63 0.024558 1.249994 9/6/2016 1:10:51 AM 0.00 997.900 72.356 63 0.024558 1.249994 9/6/2016 1:11:51 AM 0.00 998.310 72.482 63 0.024558 1.249994 9/6/2016 1:12:51 AM 0.00 997.810 72.446 64 0.024558 1.249994 9/6/2016 1:13:51 AM 0.00 998.310 72.482 64 0.024558 1.249994 9/6/2016 1:14:51 AM 0.00 998.000 72.446 64 0.024558 1.249995 9/6/2016 1:15:51 AM 0.00 997.750 72.482 64 0.024553 1.249995 9/6/2016 1:16:51 AM 0.00 997.930 72.482 63 0.024553 1.249995 9/6/2016 1:17:51 AM 0.00 998.120 72.464 64 0.024547 1.249995 9/6/2016 1:18:51 AM 0.00 997.840 72.482 64 0.024547 1.249995 9/6/2016 1:19:51 AM 0.00 997.780 72.410 64 0.024547 1.249995 9/6/2016 1:20:51 AM 0.00 997.870 72.428 64 0.024547 1.249996 9/6/2016 1:21:51 AM 0.00 998.250 72.500 64 0.024541 1.249996 9/6/2016 1:22:51 AM 0.00 997.750 72.464 64 0.024541 1.249997 9/6/2016 1:23:51 AM 0.00 997.930 72.392 64 0.024541 1.249996 9/6/2016 1:24:51 AM 0.00 998.250 72.482 64 0.024535 1.249996 9/6/2016 1:25:51 AM 0.00 998.180 72.428 63 0.024535 1.249996 9/6/2016 1:26:51 AM 0.00 997.620 72.428 63 0.024535 1.249996 9/6/2016 1:27:51 AM 0.00 997.680 72.410 64 0.024541 1.249996 9/6/2016 1:28:51 AM 0.00 998.150 72.428 64 0.024541 1.249996 9/6/2016 1:29:51 AM 0.00 998.180 72.518 64 0.024541 1.249995 9/6/2016 1:30:51 AM 0.00 997.840 72.482 63 0.024541 1.249995 9/6/2016 1:31:51 AM 0.00 997.430 72.428 64 0.024541 1.249996 9/6/2016 1:32:51 AM 0.00 998.030 72.482 64 0.024541 1.249996 9/6/2016 1:33:51 AM 0.00 997.710 72.428 64 0.024541 1.249996 9/6/2016 1:34:51 AM 0.00 997.620 72.428 64 0.024547 1.249997 9/6/2016 1:35:51 AM 0.00 997.530 72.446 64 0.024547 1.249996 9/6/2016 1:36:51 AM 0.00 997.930 72.482 64 0.024547 1.249996 9/6/2016 1:37:51 AM 0.00 997.620 72.446 64 0.024547 1.249996 9/6/2016 1:38:51 AM 0.00 998.030 72.482 63 0.024547 1.249995 9/6/2016 1:39:51 AM 0.00 997.680 72.482 64 0.024547 1.249995 9/6/2016 1:40:51 AM 0.00 997.710 72.356 63 0.024547 1.249995 9/6/2016 1:41:51 AM 0.00 998.060 72.410 63 0.024547 1.249995 9/6/2016 1:42:51 AM 0.00 997.530 72.428 63 0.024547 1.249996 9/6/2016 1:43:51 AM 0.00 997.310 72.410 64 0.024547 1.249996 9/6/2016 1:44:51 AM 0.00 997.560 72.374 64 0.024547 1.249996 9/6/2016 1:45:51 AM 0.00 997.590 72.410 64 0.024547 1.249996 9/6/2016 1:46:51 AM 0.00 997.400 72.338 64 0.024547 1.249996 9/6/2016 1:47:51 AM 0.00 997.710 72.518 64 0.024547 1.249996 9/6/2016 1:48:51 AM 0.00 997.710 72.428 64 0.024547 1.249995 9/6/2016 1:49:51 AM 0.00 997.560 72.464 63 0.024547 1.249995 9/6/2016 1:50:51 AM 0.00 997.430 72.356 64 0.024541 1.249996 9/6/2016 1:51:51 AM 0.00 998.030 72.392 64 0.024541 1.249996 9/6/2016 1:52:51 AM 0.00 997.710 72.446 64 0.024541 1.249996 9/6/2016 1:53:51 AM 0.00 997.710 72.446 64 0.024535 1.249997 9/6/2016 1:54:51 AM 0.00 998.030 72.464 64 0.024535 1.249997 9/6/2016 1:55:51 AM 0.00 997.780 72.428 64 0.024530 1.249998 9/6/2016 1:56:51 AM 0.00 997.780 72.482 64 0.024530 1.249997 9/6/2016 1:57:51 AM 0.00 997.780 72.428 64 0.024530 1.249997 9/6/2016 1:58:51 AM 0.00 997.840 72.392 64 0.024530 1.249998 9/6/2016 1:59:51 AM 0.00 997.310 72.410 64 0.024530 1.249998 9/6/2016 2:00:51 AM 0.00 997.780 72.410 64 0.024530 1.249997 9/6/2016 2:01:51 AM 0.00 997.710 72.356 64 0.024530 1.249997 9/6/2016 2:02:51 AM 0.00 998.090 72.428 64 0.024524 1.249997 9/6/2016 2:03:51 AM 0.00 998.060 72.320 64 0.024524 1.249997 9/6/2016 2:04:51 AM 0.00 998.090 72.356 64 0.024530 1.249997 9/6/2016 2:05:51 AM 0.00 998.250 72.410 64 0.024530 1.249997 9/6/2016 2:06:51 AM 0.00 998.250 72.428 64 0.024530 1.249996 9/6/2016 2:07:51 AM 0.00 997.900 72.428 64 0.024530 1.249996 9/6/2016 2:08:51 AM 0.00 998.280 72.446 64 0.024530 1.249997 9/6/2016 2:09:51 AM 0.00 998.030 72.392 64 0.024530 1.249997 9/6/2016 2:10:51 AM 0.00 998.310 72.482 64 0.024524 1.249996 9/6/2016 2:11:51 AM 0.00 997.870 72.428 64 0.024530 1.249997 9/6/2016 2:12:51 AM 0.00 997.780 72.428 64 0.024530 1.249997 9/6/2016 2:13:51 AM 0.00 998.310 72.464 64 0.024530 1.249997 9/6/2016 2:14:51 AM 0.00 998.180 72.428 64 0.024530 1.249997 9/6/2016 2:15:51 AM 0.00 998.310 72.374 64 0.024530 1.249997 9/6/2016 2:16:51 AM 0.00 997.710 72.356 64 0.024530 1.249997 9/6/2016 2:17:51 AM 0.00 997.780 72.410 64 0.024524 1.249997 9/6/2016 2:18:51 AM 0.00 998.120 72.374 64 0.024530 1.249997 9/6/2016 2:19:51 AM 0.00 998.340 72.338 64 0.024530 1.249997 9/6/2016 2:20:51 AM 0.00 998.060 72.410 64 0.024530 1.249997 9/6/2016 2:21:51 AM 0.00 997.620 72.356 64 0.024530 1.249997 9/6/2016 2:22:51 AM 0.00 998.310 72.374 64 0.024530 1.249998 9/6/2016 2:23:51 AM 0.00 997.870 72.338 64 0.024530 1.249997 9/6/2016 2:24:51 AM 0.00 998.400 72.482 64 0.024530 1.249998 9/6/2016 2:25:51 AM 0.00 997.900 72.356 64 0.024530 1.249997 9/6/2016 2:26:51 AM 0.00 997.560 72.284 64 0.024530 1.249997 9/6/2016 2:27:51 AM 0.00 998.340 72.428 64 0.024535 1.249996 9/6/2016 2:28:51 AM 0.00 998.460 72.446 64 0.024535 1.249996 9/6/2016 2:29:51 AM 0.00 998.430 72.482 64 0.024541 1.249996 9/6/2016 2:30:51 AM 0.00 998.250 72.338 64 0.024535 1.249996 9/6/2016 2:31:51 AM 0.00 998.810 72.410 64 0.024541 1.249996 9/6/2016 2:32:51 AM 0.00 997.870 72.320 64 0.024541 1.249996 9/6/2016 2:33:51 AM 0.00 998.250 72.320 64 0.024541 1.249996 9/6/2016 2:34:51 AM 0.00 998.150 72.428 64 0.024547 1.249996 9/6/2016 2:35:51 AM 0.00 998.370 72.446 64 0.024547 1.249996 9/6/2016 2:36:51 AM 0.00 998.150 72.410 64 0.024553 1.249995 9/6/2016 2:37:51 AM 0.00 998.120 72.392 64 0.024553 1.249995 9/6/2016 2:38:51 AM 0.00 998.120 72.374 64 0.024558 1.249994 9/6/2016 2:39:51 AM 0.00 998.250 72.338 64 0.024558 1.249994 9/6/2016 2:40:51 AM 0.00 997.870 72.338 64 0.024558 1.249994 9/6/2016 2:41:51 AM 0.00 998.250 72.338 64 0.024558 1.249994 9/6/2016 2:42:51 AM 0.00 998.180 72.374 64 0.024564 1.249994 9/6/2016 2:43:51 AM 0.00 998.180 72.446 63 0.024564 1.249994 9/6/2016 2:44:51 AM 0.00 998.250 72.410 64 0.024570 1.249994 9/6/2016 2:45:51 AM 0.00 997.780 72.338 64 0.024570 1.249993 9/6/2016 2:46:51 AM 0.00 998.430 72.410 64 0.024570 1.249993 9/6/2016 2:47:51 AM 0.00 998.500 72.392 64 0.024576 1.249993 9/6/2016 2:48:51 AM 0.00 998.560 72.428 64 0.024576 1.249992 9/6/2016 2:49:51 AM 0.00 998.280 72.374 64 0.024576 1.249992 9/6/2016 2:50:51 AM 0.00 998.620 72.428 64 0.024576 1.249992 9/6/2016 2:51:51 AM 0.00 998.210 72.392 64 0.024582 1.249993 9/6/2016 2:52:51 AM 0.00 998.280 72.446 64 0.024576 1.249993 9/6/2016 2:53:51 AM 0.00 998.120 72.392 64 0.024576 1.249993 9/6/2016 2:54:51 AM 0.00 998.750 72.428 64 0.024576 1.249993 9/6/2016 2:55:51 AM 0.00 998.340 72.320 64 0.024576 1.249994 9/6/2016 2:56:51 AM 0.00 998.150 72.320 64 0.024570 1.249993 9/6/2016 2:57:51 AM 0.00 998.030 72.302 64 0.024576 1.249993 9/6/2016 2:58:51 AM 0.00 998.650 72.356 64 0.024576 1.249994 9/6/2016 2:59:51 AM 0.00 998.560 72.284 64 0.024576 1.249993 9/6/2016 3:00:51 AM 0.00 998.620 72.248 64 0.024576 1.249993 9/6/2016 3:01:51 AM 0.00 998.030 72.284 64 0.024576 1.249993 9/6/2016 3:02:51 AM 0.00 998.180 72.374 64 0.024570 1.249993 9/6/2016 3:03:51 AM 0.00 998.780 72.374 64 0.024570 1.249993 9/6/2016 3:04:51 AM 0.00 998.250 72.320 64 0.024570 1.249993 9/6/2016 3:05:51 AM 0.00 998.530 72.320 64 0.024570 1.249992 9/6/2016 3:06:51 AM 0.00 998.680 72.302 64 0.024570 1.249993 9/6/2016 3:07:51 AM 0.00 998.310 72.302 64 0.024570 1.249992 9/6/2016 3:08:51 AM 0.00 998.710 72.320 64 0.024576 1.249992 9/6/2016 3:09:51 AM 0.00 998.150 72.266 64 0.024570 1.249992 9/6/2016 3:10:51 AM 0.00 998.530 72.428 64 0.024570 1.249993 9/6/2016 3:11:51 AM 0.00 998.210 72.392 64 0.024570 1.249993 9/6/2016 3:12:51 AM 0.00 998.460 72.374 64 0.024570 1.249993 9/6/2016 3:13:51 AM 0.00 998.250 72.410 64 0.024570 1.249993 9/6/2016 3:14:51 AM 0.00 998.530 72.338 64 0.024570 1.249993 9/6/2016 3:15:51 AM 0.00 998.560 72.356 64 0.024570 1.249993 9/6/2016 3:16:51 AM 0.00 998.460 72.356 64 0.024564 1.249993 9/6/2016 3:17:51 AM 0.00 998.280 72.356 64 0.024564 1.249993 9/6/2016 3:18:51 AM 0.00 998.500 72.374 64 0.024564 1.249994 9/6/2016 3:19:51 AM 0.00 998.210 72.302 64 0.024564 1.249994 9/6/2016 3:20:51 AM 0.00 998.590 72.320 64 0.024564 1.249994 9/6/2016 3:21:51 AM 0.00 998.500 72.392 64 0.024564 1.249994 9/6/2016 3:22:51 AM 0.00 998.370 72.356 64 0.024564 1.249995 9/6/2016 3:23:51 AM 0.00 998.460 72.284 64 0.024558 1.249994 9/6/2016 3:24:51 AM 0.00 998.590 72.302 64 0.024558 1.249994 9/6/2016 3:25:51 AM 0.00 998.280 72.212 64 0.024558 1.249994 9/6/2016 3:26:51 AM 0.00 998.340 72.410 64 0.024558 1.249994 9/6/2016 3:27:51 AM 0.00 998.090 72.284 64 0.024564 1.249993 9/6/2016 3:28:51 AM 0.00 998.650 72.374 64 0.024564 1.249994 9/6/2016 3:29:51 AM 0.00 998.210 72.320 64 0.024564 1.249993 9/6/2016 3:30:51 AM 0.00 998.750 72.374 64 0.024564 1.249993 9/6/2016 3:31:51 AM 0.00 998.530 72.338 64 0.024564 1.249994 9/6/2016 3:32:51 AM 0.00 998.650 72.374 64 0.024564 1.249994 9/6/2016 3:33:51 AM 0.00 998.530 72.320 64 0.024564 1.249994 9/6/2016 3:34:51 AM 0.00 998.340 72.320 64 0.024564 1.249995 9/6/2016 3:35:51 AM 0.00 998.500 72.302 64 0.024570 1.249994 9/6/2016 3:36:51 AM 0.00 998.590 72.320 64 0.024570 1.249993 9/6/2016 3:37:51 AM 0.00 998.340 72.338 64 0.024570 1.249993 9/6/2016 3:38:51 AM 0.00 998.590 72.374 64 0.024570 1.249993 9/6/2016 3:39:51 AM 0.00 998.400 72.284 64 0.024576 1.249992 9/6/2016 3:40:51 AM 0.00 998.650 72.374 64 0.024570 1.249992 9/6/2016 3:41:51 AM 0.00 998.620 72.410 64 0.024576 1.249992 9/6/2016 3:42:51 AM 0.00 998.680 72.302 64 0.024582 1.249992 9/6/2016 3:43:51 AM 0.00 998.680 72.320 64 0.024582 1.249993 9/6/2016 3:44:51 AM 0.00 998.620 72.320 64 0.024582 1.249993 9/6/2016 3:45:51 AM 0.00 998.370 72.284 64 0.024582 1.249992 9/6/2016 3:46:51 AM 0.00 998.280 72.284 64 0.024582 1.249992 9/6/2016 3:47:51 AM 0.00 998.680 72.302 64 0.024582 1.249992 9/6/2016 3:48:51 AM 0.00 998.620 72.248 64 0.024582 1.249991 9/6/2016 3:49:51 AM 0.00 998.680 72.284 64 0.024582 1.249991 9/6/2016 3:50:51 AM 0.00 998.180 72.284 64 0.024588 1.249991 9/6/2016 3:51:51 AM 0.00 998.400 72.302 64 0.024588 1.249991 9/6/2016 3:52:51 AM 0.00 998.680 72.284 64 0.024588 1.249991 9/6/2016 3:53:51 AM 0.00 998.810 72.320 64 0.024588 1.249992 9/6/2016 3:54:51 AM 0.00 998.620 72.266 64 0.024588 1.249992 9/6/2016 3:55:51 AM 0.00 998.530 72.338 64 0.024582 1.249992 9/6/2016 3:56:51 AM 0.00 998.460 72.374 64 0.024582 1.249992 9/6/2016 3:57:51 AM 0.00 998.500 72.392 64 0.024588 1.249992 9/6/2016 3:58:51 AM 0.00 998.840 72.356 64 0.024588 1.249992 9/6/2016 3:59:51 AM 0.00 998.250 72.230 64 0.024582 1.249992 9/6/2016 4:00:51 AM 0.00 998.150 72.338 64 0.024582 1.249992 9/6/2016 4:01:51 AM 0.00 998.060 72.320 64 0.024582 1.249991 9/6/2016 4:02:51 AM 0.00 998.210 72.302 64 0.024582 1.249991 9/6/2016 4:03:51 AM 0.00 998.500 72.320 64 0.024582 1.249991 9/6/2016 4:04:51 AM 0.00 998.620 72.320 64 0.024582 1.249991 9/6/2016 4:05:51 AM 0.00 998.590 72.302 64 0.024582 1.249991 9/6/2016 4:06:51 AM 0.00 998.370 72.176 64 0.024582 1.249991 9/6/2016 4:07:51 AM 0.00 998.560 72.356 64 0.024588 1.249991 9/6/2016 4:08:51 AM 0.00 998.530 72.320 64 0.024582 1.24999 9/6/2016 4:09:51 AM 0.00 998.430 72.248 64 0.024582 1.249991 9/6/2016 4:10:51 AM 0.00 998.590 72.230 64 0.024582 1.249991 9/6/2016 4:11:51 AM 0.00 998.460 72.212 64 0.024582 1.249991 9/6/2016 4:12:51 AM 0.00 998.710 72.338 64 0.024582 1.249991 9/6/2016 4:13:51 AM 0.00 998.590 72.374 64 0.024576 1.249992 9/6/2016 4:14:51 AM 0.00 998.900 72.230 64 0.024582 1.249992 9/6/2016 4:15:51 AM 0.00 998.430 72.338 64 0.024570 1.249992 9/6/2016 4:16:51 AM 0.00 998.340 72.266 64 0.024570 1.249992 9/6/2016 4:17:51 AM 0.00 998.780 72.302 64 0.024564 1.249992 9/6/2016 4:18:51 AM 0.00 998.620 72.248 64 0.024564 1.249993 9/6/2016 4:19:51 AM 0.00 998.030 72.230 64 0.024564 1.249993 9/6/2016 4:20:51 AM 0.00 998.090 72.176 64 0.024564 1.249993 9/6/2016 4:21:51 AM 0.00 999.000 72.248 64 0.024564 1.249993 9/6/2016 4:22:51 AM 0.00 998.430 72.248 64 0.024564 1.249993 9/6/2016 4:23:51 AM 0.00 998.590 72.230 64 0.024558 1.249993 9/6/2016 4:24:51 AM 0.00 998.180 72.176 64 0.024558 1.249994 9/6/2016 4:25:51 AM 0.00 998.370 72.284 64 0.024558 1.249993 9/6/2016 4:26:51 AM 0.00 998.710 72.266 64 0.024558 1.249993 9/6/2016 4:27:51 AM 0.00 998.060 72.248 64 0.024558 1.249993 9/6/2016 4:28:51 AM 0.00 998.150 72.266 64 0.024564 1.249993 9/6/2016 4:29:51 AM 0.00 998.500 72.302 64 0.024564 1.249993 9/6/2016 4:30:51 AM 0.00 998.400 72.230 64 0.024558 1.249993 9/6/2016 4:31:51 AM 0.00 998.340 72.230 64 0.024558 1.249993 9/6/2016 4:32:51 AM 0.00 998.500 72.320 64 0.024564 1.249993 9/6/2016 4:33:51 AM 0.00 998.500 72.302 64 0.024558 1.249994 9/6/2016 4:34:51 AM 0.00 998.840 72.284 64 0.024564 1.249994 9/6/2016 4:35:51 AM 0.00 998.370 72.194 64 0.024564 1.249994 9/6/2016 4:36:51 AM 0.00 998.560 72.176 64 0.024570 1.249993 9/6/2016 4:37:51 AM 0.00 998.340 72.230 64 0.024564 1.249993 9/6/2016 4:38:51 AM 0.00 998.560 72.212 64 0.024564 1.249993 9/6/2016 4:39:51 AM 0.00 998.650 72.212 64 0.024564 1.249992 9/6/2016 4:40:51 AM 0.00 998.780 72.320 64 0.024564 1.249993 9/6/2016 4:41:51 AM 0.00 998.710 72.320 64 0.024558 1.249993 9/6/2016 4:42:51 AM 0.00 998.530 72.230 64 0.024570 1.249993 9/6/2016 4:43:51 AM 0.00 998.530 72.230 64 0.024570 1.249993 9/6/2016 4:44:51 AM 0.00 998.780 72.230 64 0.024570 1.249993 9/6/2016 4:45:51 AM 0.00 998.840 72.284 64 0.024570 1.249993 9/6/2016 4:46:51 AM 0.00 998.750 72.176 64 0.024564 1.249994 9/6/2016 4:47:51 AM 0.00 998.460 72.284 64 0.024564 1.249994 9/6/2016 4:48:51 AM 0.00 998.560 72.176 64 0.024564 1.249993 9/6/2016 4:49:51 AM 0.00 998.400 72.230 64 0.024564 1.249993 9/6/2016 4:50:51 AM 0.00 998.650 72.176 64 0.024564 1.249993 9/6/2016 4:51:51 AM 0.00 998.500 72.284 64 0.024564 1.249993 9/6/2016 4:52:51 AM 0.00 998.250 72.320 64 0.024564 1.249994 9/6/2016 4:53:51 AM 0.00 998.650 72.194 64 0.024558 1.249994 9/6/2016 4:54:51 AM 0.00 998.210 72.230 64 0.024558 1.249995 9/6/2016 4:55:51 AM 0.00 998.370 72.212 64 0.024553 1.249995 9/6/2016 4:56:51 AM 0.00 998.150 72.266 64 0.024553 1.249995 9/6/2016 4:57:51 AM 0.00 998.840 72.284 64 0.024553 1.249995 9/6/2016 4:58:51 AM 0.00 998.500 72.230 64 0.024553 1.249996 9/6/2016 4:59:51 AM 0.00 998.500 72.230 64 0.024547 1.249996 9/6/2016 5:00:51 AM 0.00 998.710 72.158 64 0.024547 1.249995 9/6/2016 5:01:51 AM 0.00 998.900 72.248 64 0.024547 1.249995 9/6/2016 5:02:51 AM 0.00 998.370 72.194 64 0.024547 1.249995 9/6/2016 5:03:51 AM 0.00 998.530 72.158 64 0.024541 1.249995 9/6/2016 5:04:51 AM 0.00 998.650 72.212 64 0.024541 1.249995 9/6/2016 5:05:51 AM 0.00 998.900 72.266 64 0.024547 1.249995 9/6/2016 5:06:51 AM 0.00 998.590 72.230 64 0.024547 1.249994 9/6/2016 5:07:51 AM 0.00 998.750 72.212 64 0.024547 1.249995 9/6/2016 5:08:51 AM 0.00 998.810 72.248 64 0.024547 1.249995 9/6/2016 5:09:51 AM 0.00 998.250 72.122 64 0.024541 1.249995 9/6/2016 5:10:51 AM 0.00 998.810 72.266 64 0.024541 1.249995 9/6/2016 5:11:51 AM 0.00 998.680 72.230 64 0.024541 1.249995 9/6/2016 5:12:51 AM 0.00 998.750 72.212 64 0.024541 1.249995 9/6/2016 5:13:51 AM 0.00 998.370 72.194 64 0.024541 1.249995 9/6/2016 5:14:51 AM 0.00 998.620 72.158 64 0.024541 1.249995 9/6/2016 5:15:51 AM 0.00 998.210 72.230 64 0.024541 1.249995 9/6/2016 5:16:51 AM 0.00 998.650 72.176 64 0.024535 1.249995 9/6/2016 5:17:51 AM 0.00 999.030 72.212 64 0.024541 1.249996 9/6/2016 5:18:51 AM 0.00 998.930 72.212 64 0.024535 1.249995 9/6/2016 5:19:51 AM 0.00 998.810 72.230 64 0.024535 1.249996 9/6/2016 5:20:51 AM 0.00 998.750 72.212 64 0.024541 1.249996 9/6/2016 5:21:51 AM 0.00 998.560 72.194 64 0.024541 1.249996 9/6/2016 5:22:51 AM 0.00 998.750 72.104 64 0.024535 1.249996 9/6/2016 5:23:51 AM 0.00 998.750 72.194 64 0.024535 1.249997 9/6/2016 5:24:51 AM 0.00 999.000 72.140 64 0.024535 1.249996 9/6/2016 5:25:51 AM 0.00 998.650 72.176 64 0.024535 1.249997 9/6/2016 5:26:51 AM 0.00 998.650 72.212 64 0.024530 1.249996 9/6/2016 5:27:51 AM 0.00 998.650 72.212 64 0.024535 1.249996 9/6/2016 5:28:51 AM 0.00 998.710 72.140 64 0.024535 1.249996 9/6/2016 5:29:51 AM 0.00 998.750 72.086 64 0.024535 1.249996 9/6/2016 5:30:51 AM 0.00 998.840 72.176 64 0.024535 1.249995 9/6/2016 5:31:51 AM 0.00 998.840 72.176 64 0.024535 1.249996 9/6/2016 5:32:51 AM 0.00 999.030 72.212 64 0.024535 1.249996 9/6/2016 5:33:51 AM 0.00 998.870 72.122 64 0.024530 1.249996 9/6/2016 5:34:51 AM 0.00 998.810 72.158 64 0.024535 1.249997 9/6/2016 5:35:51 AM 0.00 998.960 72.230 64 0.024541 1.249997 9/6/2016 5:36:51 AM 0.00 998.750 72.104 64 0.024541 1.249996 9/6/2016 5:37:51 AM 0.00 998.960 72.230 64 0.024547 1.249996 9/6/2016 5:38:51 AM 0.00 998.710 72.140 64 0.024547 1.249996 9/6/2016 5:39:51 AM 0.00 998.430 72.158 64 0.024541 1.249995 9/6/2016 5:40:51 AM 0.00 999.030 72.176 64 0.024547 1.249995 9/6/2016 5:41:51 AM 0.00 998.560 72.086 64 0.024547 1.249995 9/6/2016 5:42:51 AM 0.00 998.840 72.212 64 0.024547 1.249995 9/6/2016 5:43:51 AM 0.00 998.650 72.194 64 0.024553 1.249995 9/6/2016 5:44:51 AM 0.00 999.280 72.068 64 0.024553 1.249995 9/6/2016 5:45:51 AM 0.00 999.090 72.068 63 0.024553 1.249995 9/6/2016 5:46:51 AM 0.00 998.680 72.122 64 0.024553 1.249995 9/6/2016 5:47:51 AM 0.00 999.180 72.068 63 0.024547 1.249996 9/6/2016 5:48:51 AM 0.00 998.750 72.086 64 0.024547 1.249995 9/6/2016 5:49:51 AM 0.00 999.030 72.086 64 0.024547 1.249995 9/6/2016 5:50:51 AM 0.00 998.840 72.176 64 0.024553 1.249994 9/6/2016 5:51:51 AM 0.00 999.000 72.140 64 0.024547 1.249995 9/6/2016 5:52:51 AM 0.00 998.750 72.104 63 0.024547 1.249995 9/6/2016 5:53:51 AM 0.00 999.250 72.122 64 0.024547 1.249995 9/6/2016 5:54:51 AM 0.00 998.840 72.086 64 0.024547 1.249995 9/6/2016 5:55:51 AM 0.00 998.840 72.176 63 0.024541 1.249996 9/6/2016 5:56:51 AM 0.00 999.500 72.176 63 0.024541 1.249996 9/6/2016 5:57:51 AM 0.00 999.120 72.104 64 0.024541 1.249996 9/6/2016 5:58:51 AM 0.00 999.400 72.086 64 0.024541 1.249997 9/6/2016 5:59:51 AM 0.00 999.370 72.158 64 0.024541 1.249996 9/6/2016 6:00:51 AM 0.00 999.310 72.176 63 0.024535 1.249996 9/6/2016 6:01:51 AM 0.00 999.090 72.122 64 0.024535 1.249996 9/6/2016 6:02:51 AM 0.00 999.280 72.140 63 0.024535 1.249996 9/6/2016 6:03:51 AM 0.00 999.120 72.104 63 0.024535 1.249996 9/6/2016 6:04:51 AM 0.00 999.030 72.104 63 0.024530 1.249996 9/6/2016 6:05:51 AM 0.00 999.210 72.104 63 0.024535 1.249996 9/6/2016 6:06:51 AM 0.00 999.210 72.104 63 0.024535 1.249996 9/6/2016 6:07:51 AM 0.00 999.210 72.086 63 0.024535 1.249996 9/6/2016 6:08:51 AM 0.00 999.680 72.176 63 0.024535 1.249996 9/6/2016 6:09:51 AM 0.00 999.060 72.050 63 0.024535 1.249996 9/6/2016 6:10:51 AM 0.00 999.210 72.086 63 0.024530 1.249996 9/6/2016 6:11:51 AM 0.00 999.210 72.014 63 0.024530 1.249996 9/6/2016 6:12:51 AM 0.00 999.310 72.014 63 0.024535 1.249996 9/6/2016 6:13:51 AM 0.00 999.500 72.086 63 0.024530 1.249996 9/6/2016 6:14:51 AM 0.00 999.060 72.050 63 0.024530 1.249997 9/6/2016 6:15:51 AM 0.00 999.310 72.086 63 0.024524 1.249997 9/6/2016 6:16:51 AM 0.00 999.430 72.032 63 0.024524 1.249997 9/6/2016 6:17:51 AM 0.00 999.530 72.032 63 0.024518 1.249997 9/6/2016 6:18:51 AM 0.00 999.250 72.032 63 0.024518 1.249998 9/6/2016 6:19:51 AM 0.00 999.180 71.996 63 0.024518 1.249998 9/6/2016 6:20:51 AM 0.00 999.560 72.086 63 0.024524 1.249998 9/6/2016 6:21:51 AM 0.00 999.210 72.086 63 0.024518 1.249998 9/6/2016 6:22:51 AM 0.00 999.090 71.996 63 0.024518 1.249999 9/6/2016 6:23:51 AM 0.00 999.250 72.050 63 0.024512 1.249999 9/6/2016 6:24:51 AM 0.00 999.840 72.068 63 0.024512 1.249999 9/6/2016 6:25:51 AM 0.00 999.590 71.942 63 0.024506 1.249999 9/6/2016 6:26:51 AM 0.00 999.590 72.014 63 0.024506 1.249999 9/6/2016 6:27:51 AM 0.00 999.180 71.996 63 0.024506 1.249999 9/6/2016 6:28:51 AM 0.00 999.180 71.996 63 0.024512 1.249999 9/6/2016 6:29:51 AM 0.00 999.210 72.014 63 0.024512 1.249998 9/6/2016 6:30:51 AM 0.00 999.400 72.014 63 0.024512 1.249998 9/6/2016 6:31:51 AM 0.00 999.030 71.924 63 0.024512 1.249998 9/6/2016 6:32:51 AM 0.00 999.370 71.996 63 0.024512 1.249998 9/6/2016 6:33:51 AM 0.00 999.460 71.996 63 0.024512 1.249998 9/6/2016 6:34:51 AM 0.00 999.560 72.068 63 0.024518 1.249999 9/6/2016 6:35:51 AM 0.00 999.310 71.942 63 0.024518 1.249999 9/6/2016 6:36:51 AM 0.00 999.370 71.978 63 0.024524 1.249998 9/6/2016 6:37:51 AM 0.00 999.620 71.888 63 0.024524 1.249998 9/6/2016 6:38:51 AM 0.00 999.780 72.032 63 0.024524 1.249998 9/6/2016 6:39:51 AM 0.00 999.620 72.032 63 0.024524 1.249997 9/6/2016 6:40:51 AM 0.00 999.030 71.834 63 0.024524 1.249997 9/6/2016 6:41:51 AM 0.00 999.090 71.978 63 0.024530 1.249997 9/6/2016 6:42:51 AM 0.00 999.340 71.870 63 0.024530 1.249996 9/6/2016 6:43:51 AM 0.00 999.530 72.032 63 0.024535 1.249996 9/6/2016 6:44:51 AM 0.00 999.530 71.960 63 0.024535 1.249996 9/6/2016 6:45:51 AM 0.00 999.400 71.924 63 0.024535 1.249995 9/6/2016 6:46:51 AM 0.00 999.900 71.960 63 0.024535 1.249997 9/6/2016 6:47:51 AM 0.00 999.430 71.888 63 0.024530 1.249997 9/6/2016 6:48:51 AM 0.00 999.650 71.978 63 0.024535 1.249996 9/6/2016 6:49:51 AM 0.00 999.310 71.834 63 0.024535 1.249996 9/6/2016 6:50:51 AM 0.00 999.560 71.906 63 0.024541 1.249996 9/6/2016 6:51:51 AM 0.00 999.400 71.924 63 0.024541 1.249995 9/6/2016 6:52:51 AM 0.00 999.370 71.906 63 0.024541 1.249995 9/6/2016 6:53:51 AM 0.00 999.530 71.870 63 0.024541 1.249995 9/6/2016 6:54:51 AM 0.00 999.430 71.888 63 0.024541 1.249996 9/6/2016 6:55:51 AM 0.00 999.810 71.960 63 0.024535 1.249996 9/6/2016 6:56:51 AM 0.00 999.620 71.888 63 0.024541 1.249996 9/6/2016 6:57:51 AM 0.00 999.400 71.924 63 0.024535 1.249996 9/6/2016 6:58:51 AM 0.00 999.530 71.888 63 0.024535 1.249997 9/6/2016 6:59:51 AM 0.00 999.460 71.906 63 0.024535 1.249996 9/6/2016 7:00:51 AM 0.00 999.840 71.816 63 0.024535 1.249995 9/6/2016 7:01:51 AM 0.00 999.530 71.870 63 0.024535 1.249996 9/6/2016 7:02:51 AM 0.00 999.900 71.960 63 0.024535 1.249996 9/6/2016 7:03:51 AM 0.00 999.620 71.888 63 0.024535 1.249995 9/6/2016 7:04:51 AM 0.00 999.620 71.888 63 0.024535 1.249995 9/6/2016 7:05:51 AM 0.00 999.530 71.798 63 0.024535 1.249995 9/6/2016 7:06:51 AM 0.00 999.650 71.816 63 0.024535 1.249995 9/6/2016 7:07:51 AM 0.00 999.340 71.888 63 0.024535 1.249995 9/6/2016 7:08:51 AM 0.00 999.500 71.852 63 0.024535 1.249994 9/6/2016 7:09:51 AM 0.00 999.370 71.816 63 0.024535 1.249995 9/6/2016 7:10:51 AM 0.00 999.680 71.852 63 0.024535 1.249995 9/6/2016 7:11:51 AM 0.00 999.710 71.888 63 0.024535 1.249995 9/6/2016 7:12:51 AM 0.00 999.280 71.816 63 0.024541 1.249994 9/6/2016 7:13:51 AM 0.00 999.870 71.870 63 0.024541 1.249995 9/6/2016 7:14:51 AM 0.00 999.810 71.888 63 0.024541 1.249995 9/6/2016 7:15:51 AM 0.00 999.960 71.870 63 0.024535 1.249995 9/6/2016 7:16:51 AM 0.00 999.530 71.870 63 0.024535 1.249995 9/6/2016 7:17:51 AM 0.00 999.560 71.834 63 0.024535 1.249995 9/6/2016 7:18:51 AM 0.00 999.810 71.780 63 0.024535 1.249995 9/6/2016 7:19:51 AM 0.00 999.530 71.780 63 0.024535 1.249995 9/6/2016 7:20:51 AM 0.00 999.810 71.780 63 0.024547 1.249996 9/6/2016 7:21:51 AM 0.00 999.530 71.798 63 0.024541 1.249995 9/6/2016 7:22:51 AM 0.00 999.710 71.798 62 0.024541 1.249995 9/6/2016 7:23:51 AM 0.00 999.810 71.762 63 0.024541 1.249996 9/6/2016 7:24:51 AM 0.00 999.840 71.834 62 0.024541 1.249995 9/6/2016 7:25:51 AM 0.00 999.900 71.780 62 0.024541 1.249995 9/6/2016 7:26:51 AM 0.00 999.590 71.744 63 0.024541 1.249995 9/6/2016 7:27:51 AM 0.00 999.530 71.798 63 0.024541 1.249995 9/6/2016 7:28:51 AM 0.00 999.870 71.744 63 0.024547 1.249994 9/6/2016 7:29:51 AM 0.00 999.710 71.798 63 0.024547 1.249994 9/6/2016 7:30:51 AM 0.00 999.900 71.780 62 0.024553 1.249993 9/6/2016 7:31:51 AM 0.00 999.590 71.744 63 0.024553 1.249993 9/6/2016 7:32:51 AM 0.00 999.930 71.834 63 0.024553 1.249994 9/6/2016 7:33:51 AM 0.00 999.400 71.744 63 0.024553 1.249994 9/6/2016 7:34:51 AM 0.00 999.310 71.654 63 0.024553 1.249994 9/6/2016 7:35:51 AM 0.00 999.870 71.834 63 0.024558 1.249994 9/6/2016 7:36:51 AM 0.00 999.710 71.798 63 0.024558 1.249994 9/6/2016 7:37:51 AM 0.00 999.370 71.708 63 0.024558 1.249994 9/6/2016 7:38:51 AM 0.00 999.750 71.816 63 0.024558 1.249994 9/6/2016 7:39:51 AM 0.00 999.650 71.780 63 0.024564 1.249993 9/6/2016 7:40:51 AM 0.00 999.650 71.780 62 0.024558 1.249993 9/6/2016 7:41:51 AM 0.00 999.810 71.762 63 0.024558 1.249993 9/6/2016 7:42:51 AM 0.00 999.400 71.744 63 0.024564 1.249993 9/6/2016 7:43:51 AM 0.00 1000.060 71.744 63 0.024564 1.249992 9/6/2016 7:44:51 AM 0.00 999.400 71.744 63 0.024570 1.249993 9/6/2016 7:45:51 AM 0.00 999.500 71.672 62 0.024564 1.249992 9/6/2016 7:46:51 AM 0.00 999.430 71.690 63 0.024564 1.249993 9/6/2016 7:47:51 AM 0.00 999.710 71.762 63 0.024564 1.249993 9/6/2016 7:48:51 AM 0.00 1000.000 71.780 63 0.024564 1.249992 9/6/2016 7:49:51 AM 0.00 999.900 71.690 63 0.024564 1.249993 9/6/2016 7:50:51 AM 0.00 999.840 71.726 63 0.024564 1.249993 9/6/2016 7:51:51 AM 0.00 999.870 71.672 63 0.024564 1.249992 9/6/2016 7:52:51 AM 0.00 999.840 71.708 63 0.024558 1.249993 9/6/2016 7:53:51 AM 0.00 999.710 71.798 63 0.024564 1.249993 9/6/2016 7:54:51 AM 0.00 999.780 71.654 63 0.024558 1.249993 9/6/2016 7:55:51 AM 0.00 999.500 71.744 63 0.024553 1.249994 9/6/2016 7:56:51 AM 0.00 999.710 71.690 63 0.024547 1.249994 9/6/2016 7:57:51 AM 0.00 999.590 71.654 63 0.024547 1.249995 9/6/2016 7:58:51 AM 0.00 999.780 71.744 63 0.024547 1.249995 9/6/2016 7:59:51 AM 0.00 999.900 71.780 63 0.024541 1.249996 9/6/2016 8:00:51 AM 0.00 999.710 71.690 63 0.024524 1.249995 9/6/2016 8:01:51 AM 0.00 999.960 71.672 63 0.024547 1.249994 9/6/2016 8:02:51 AM 0.00 999.590 71.654 63 0.024541 1.249995 9/6/2016 8:03:51 AM 0.00 999.810 71.690 63 0.024535 1.249995 9/6/2016 8:04:51 AM 0.00 999.960 71.744 63 0.024535 1.249996 9/6/2016 8:05:51 AM 0.00 999.780 71.744 63 0.024530 1.249996 9/6/2016 8:06:51 AM 0.00 999.590 71.744 63 0.024530 1.249996 9/6/2016 8:07:51 AM 0.00 999.680 71.744 63 0.024524 1.249997 9/6/2016 8:08:51 AM 0.00 999.810 71.690 63 0.024524 1.249997 9/6/2016 8:09:51 AM 0.00 999.780 71.744 63 0.024518 1.249998 9/6/2016 8:10:51 AM 0.00 999.960 71.744 63 0.024512 1.249998 9/6/2016 8:11:51 AM 0.00 1000.030 71.708 63 0.024512 1.249998 9/6/2016 8:12:51 AM 0.00 999.960 71.744 63 0.024506 1.249998 9/6/2016 8:13:51 AM 0.00 999.870 71.654 63 0.024506 1.249998 9/6/2016 8:14:51 AM 0.00 999.750 71.726 63 0.024506 1.249998 9/6/2016 8:15:51 AM 0.00 999.870 71.654 63 0.024506 1.249999 9/6/2016 8:16:51 AM 0.00 999.560 71.726 63 0.024506 1.249999 9/6/2016 8:17:51 AM 0.00 1000.280 71.690 63 0.024500 1.249999 9/6/2016 8:18:51 AM 0.00 999.620 71.690 63 0.024500 1.249999 9/6/2016 8:19:51 AM 0.00 999.590 71.744 63 0.024500 1.249999 9/6/2016 8:20:51 AM 0.00 1000.120 71.636 63 0.024506 1.25 9/6/2016 8:21:51 AM 0.00 1000.090 71.780 63 0.024500 1.249999 9/6/2016 8:22:51 AM 0.00 999.870 71.654 63 0.024500 1.250001 9/6/2016 8:23:51 AM 0.00 999.530 71.690 63 0.024500 1.250001 9/6/2016 8:24:51 AM 0.00 1000.180 71.690 63 0.024500 1.250001 9/6/2016 8:25:51 AM 0.00 1000.000 71.690 63 0.024494 1.25 9/6/2016 8:26:51 AM 0.00 999.930 71.726 63 0.024494 1.25 9/6/2016 8:27:51 AM 0.00 999.680 71.654 63 0.024500 1.25 9/6/2016 8:28:51 AM 0.00 1000.310 71.654 63 0.024500 1.25 9/6/2016 8:29:51 AM 0.00 1000.280 71.708 63 0.024506 1.249999 9/6/2016 8:30:51 AM 0.00 999.460 71.636 63 0.024506 1.249998 9/6/2016 8:31:51 AM 0.00 1000.120 71.636 63 0.024506 1.249999 9/6/2016 8:32:51 AM 0.00 999.710 71.618 63 0.024506 1.249999 9/6/2016 8:33:51 AM 0.00 999.750 71.546 63 0.024512 1.249999 9/6/2016 8:34:51 AM 0.00 1000.120 71.636 63 0.024518 1.249999 9/6/2016 8:35:51 AM 0.00 999.840 71.636 63 0.024518 1.249999 9/6/2016 8:36:51 AM 0.00 1000.090 71.600 63 0.024518 1.249999 9/6/2016 8:37:51 AM 0.00 999.810 71.690 63 0.024524 1.249998 9/6/2016 8:38:51 AM 0.00 999.780 71.672 63 0.024524 1.249998 9/6/2016 8:39:51 AM 0.00 999.840 71.636 63 0.024530 1.249998 9/6/2016 8:40:51 AM 0.00 999.930 71.636 63 0.024524 1.249997 9/6/2016 8:41:51 AM 0.00 999.870 71.654 63 0.024530 1.249997 9/6/2016 8:42:51 AM 0.00 999.780 71.654 63 0.024530 1.249996 9/6/2016 8:43:51 AM 0.00 1000.000 71.690 63 0.024530 1.249997 9/6/2016 8:44:51 AM 0.00 999.930 71.708 63 0.024530 1.249996 9/6/2016 8:45:51 AM 0.00 999.430 71.690 63 0.024530 1.249995 9/6/2016 8:46:51 AM 0.00 999.460 71.636 63 0.024530 1.249997 9/6/2016 8:47:51 AM 0.00 1000.000 71.618 63 0.024530 1.249997 9/6/2016 8:48:51 AM 0.00 999.930 71.564 63 0.024530 1.249996 9/6/2016 8:49:51 AM 0.00 999.810 71.582 63 0.024530 1.249996 9/6/2016 8:50:51 AM 0.00 999.650 71.636 63 0.024535 1.249997 9/6/2016 8:51:51 AM 0.00 1000.150 71.582 63 0.024535 1.249996 9/6/2016 8:52:51 AM 0.00 1000.120 71.654 63 0.024535 1.249996 9/6/2016 8:53:51 AM 0.00 999.680 71.744 63 0.024535 1.249996 9/6/2016 8:54:51 AM 0.00 1000.250 71.582 63 0.024535 1.249997 9/6/2016 8:55:51 AM 0.00 1000.000 71.582 63 0.024530 1.249998 9/6/2016 8:56:51 AM 0.00 999.650 71.636 63 0.024530 1.249997 9/6/2016 8:57:51 AM 0.00 999.900 71.690 63 0.024530 1.249997 9/6/2016 8:58:51 AM 0.00 999.840 71.636 63 0.024530 1.249998 9/6/2016 8:59:51 AM 0.00 1000.120 71.636 63 0.024530 1.249999 9/6/2016 9:00:51 AM 0.00 999.750 71.636 63 0.024518 1.249994 9/6/2016 9:01:51 AM 0.00 999.780 71.582 63 0.024530 1.249996 9/6/2016 9:02:51 AM 0.00 1000.090 71.618 63 0.024530 1.249996 9/6/2016 9:03:51 AM 0.00 999.930 71.546 63 0.024524 1.249996 9/6/2016 9:04:51 AM 0.00 1000.180 71.708 63 0.024530 1.249996 9/6/2016 9:05:51 AM 0.00 999.870 71.672 63 0.024530 1.249997 9/6/2016 9:06:51 AM 0.00 1000.530 71.582 63 0.024530 1.249997 9/6/2016 9:07:51 AM 0.00 999.870 71.654 63 0.024530 1.249997 9/6/2016 9:08:51 AM 0.00 999.780 71.654 63 0.024524 1.249996 9/6/2016 9:09:51 AM 0.00 1000.400 71.636 63 0.024524 1.249997 9/6/2016 9:10:51 AM 0.00 999.810 71.690 63 0.024524 1.249997 9/6/2016 9:11:51 AM 0.00 1000.000 71.618 63 0.024524 1.249997 9/6/2016 9:12:51 AM 0.00 1000.150 71.672 63 0.024524 1.249997 9/6/2016 9:13:51 AM 0.00 1000.120 71.564 63 0.024524 1.249997 9/6/2016 9:14:51 AM 0.00 1000.000 71.600 63 0.024524 1.249997 9/6/2016 9:15:51 AM 0.00 1000.000 71.618 63 0.024530 1.249998 9/6/2016 9:16:51 AM 0.00 1000.460 71.618 63 0.024518 1.249998 9/6/2016 9:17:51 AM 0.00 999.930 71.636 63 0.024512 1.249998 9/6/2016 9:18:51 AM 0.00 1000.280 71.618 63 0.024512 1.249998 9/6/2016 9:19:51 AM 0.00 999.960 71.582 63 0.024512 1.249999 9/6/2016 9:20:51 AM 0.00 999.870 71.654 63 0.024518 1.249999 9/6/2016 9:21:51 AM 0.00 1000.370 71.618 63 0.024512 1.249999 9/6/2016 9:22:51 AM 0.00 999.930 71.564 63 0.024512 1.25 9/6/2016 9:23:51 AM 0.00 999.930 71.636 63 0.024506 1.25 9/6/2016 9:24:51 AM 0.00 999.810 71.600 63 0.024506 1.25 9/6/2016 9:25:51 AM 0.00 999.750 71.636 63 0.024506 1.25 9/6/2016 9:26:51 AM 0.00 1000.430 71.582 63 0.024500 1.25 9/6/2016 9:27:51 AM 0.00 1000.500 71.636 63 0.024506 1.25 9/6/2016 9:28:51 AM 0.00 1000.090 71.618 63 0.024506 1.249999 9/6/2016 9:29:51 AM 0.00 999.650 71.564 63 0.024512 1.25 9/6/2016 9:30:51 AM 0.00 999.750 71.546 63 0.024506 1.249998 9/6/2016 9:31:51 AM 0.00 999.870 71.582 63 0.024512 1.249999 9/6/2016 9:32:51 AM 0.00 999.750 71.636 63 0.024512 1.249999 9/6/2016 9:33:51 AM 0.00 1000.590 71.636 63 0.024506 1.249998 9/6/2016 9:34:51 AM 0.00 999.590 71.582 63 0.024512 1.249999 9/6/2016 9:35:51 AM 0.00 999.620 71.690 63 0.024518 1.249999 9/6/2016 9:36:51 AM 0.00 1000.530 71.600 63 0.024518 1.249998 9/6/2016 9:37:51 AM 0.00 999.930 71.636 63 0.024524 1.249998 9/6/2016 9:38:51 AM 0.00 1000.150 71.582 63 0.024524 1.249998 9/6/2016 9:39:51 AM 0.00 1000.340 71.600 63 0.024524 1.249997 9/6/2016 9:40:51 AM 0.00 1000.090 71.618 63 0.024524 1.249997 9/6/2016 9:41:51 AM 0.00 1000.340 71.582 63 0.024524 1.249997 9/6/2016 9:42:51 AM 0.00 1000.090 71.600 63 0.024530 1.249997 9/6/2016 9:43:51 AM 0.00 1000.210 71.636 63 0.024530 1.249997 9/6/2016 9:44:51 AM 0.00 1000.750 71.546 63 0.024535 1.249996 9/6/2016 9:45:51 AM 0.00 1000.210 71.474 64 0.024535 1.249996 9/6/2016 9:46:51 AM 0.00 1000.590 71.564 63 0.024535 1.249997 9/6/2016 9:47:51 AM 0.00 1000.340 71.600 63 0.024535 1.249997 9/6/2016 9:48:51 AM 0.00 1000.710 71.600 63 0.024530 1.249996 9/6/2016 9:49:51 AM 0.00 1000.620 71.600 64 0.024535 1.249997 9/6/2016 9:50:51 AM 0.00 999.810 71.618 63 0.024535 1.249997 9/6/2016 9:51:51 AM 0.00 1000.340 71.582 64 0.024535 1.249996 9/6/2016 9:52:51 AM 0.00 1000.710 71.582 64 0.024541 1.249996 9/6/2016 9:53:51 AM 0.00 1000.120 71.636 64 0.024541 1.249996 9/6/2016 9:54:51 AM 0.00 1000.430 71.582 64 0.024541 1.249996 9/6/2016 9:55:51 AM 0.00 1000.030 71.546 64 0.024541 1.249997 9/6/2016 9:56:51 AM 0.00 1000.530 71.600 64 0.024535 1.249997 9/6/2016 9:57:51 AM 0.00 1000.590 71.654 64 0.024541 1.249997 9/6/2016 9:58:51 AM 0.00 1000.340 71.600 64 0.024541 1.249997 9/6/2016 9:59:51 AM 0.00 1000.000 71.582 64 0.024541 1.250001 9/6/2016 10:00:51 AM 0.00 1000.340 71.600 64 0.024518 1.249993 9/6/2016 10:01:51 AM 0.00 1000.590 71.636 64 0.024547 1.249995 9/6/2016 10:02:51 AM 0.00 1000.500 71.636 64 0.024541 1.249995 9/6/2016 10:03:51 AM 0.00 1000.590 71.564 64 0.024541 1.249995 9/6/2016 10:04:51 AM 0.00 1000.370 71.528 64 0.024541 1.249995 9/6/2016 10:05:51 AM 0.00 1000.030 71.546 64 0.024547 1.249995 9/6/2016 10:06:51 AM 0.00 1000.370 71.546 64 0.024547 1.249995 9/6/2016 10:07:51 AM 0.00 1000.650 71.546 64 0.024547 1.249995 9/6/2016 10:08:51 AM 0.00 1000.280 71.546 64 0.024547 1.249994 9/6/2016 10:09:51 AM 0.00 1000.710 71.600 64 0.024553 1.249994 9/6/2016 10:10:51 AM 0.00 1000.090 71.582 64 0.024547 1.249995 9/6/2016 10:11:51 AM 0.00 1000.500 71.564 64 0.024553 1.249995 9/6/2016 10:12:51 AM 0.00 999.960 71.582 64 0.024547 1.249994 9/6/2016 10:13:51 AM 0.00 1000.620 71.582 64 0.024547 1.249995 9/6/2016 10:14:51 AM 0.00 999.900 71.582 64 0.024553 1.249994 9/6/2016 10:15:51 AM 0.00 1000.250 71.582 64 0.024553 1.249995 9/6/2016 10:16:51 AM 0.00 1000.460 71.546 64 0.024547 1.249995 9/6/2016 10:17:51 AM 0.00 1000.060 71.582 64 0.024553 1.249995 9/6/2016 10:18:51 AM 0.00 1000.500 71.636 64 0.024553 1.249995 9/6/2016 10:19:51 AM 0.00 1000.620 71.582 64 0.024553 1.249995 9/6/2016 10:20:51 AM 0.00 999.930 71.546 64 0.024558 1.249995 9/6/2016 10:21:51 AM 0.00 1000.030 71.546 64 0.024558 1.249994 9/6/2016 10:22:51 AM 0.00 1000.120 71.564 64 0.024553 1.249995 9/6/2016 10:23:51 AM 0.00 1000.030 71.564 64 0.024558 1.249995 9/6/2016 10:24:51 AM 0.00 1000.650 71.528 64 0.024558 1.249995 9/6/2016 10:25:51 AM 0.00 999.900 71.600 64 0.024553 1.249995 9/6/2016 10:26:51 AM 0.00 1000.430 71.582 64 0.024553 1.249994 9/6/2016 10:27:51 AM 0.00 1000.280 71.528 64 0.024564 1.249993 9/6/2016 10:28:51 AM 0.00 999.900 71.528 64 0.024564 1.249993 9/6/2016 10:29:51 AM 0.00 999.810 71.600 64 0.024564 1.249993 9/6/2016 10:30:51 AM 0.00 999.930 71.564 64 0.024570 1.249992 9/6/2016 10:31:51 AM 0.00 1000.120 71.546 64 0.024570 1.249993 9/6/2016 10:32:51 AM 0.00 1000.620 71.600 64 0.024570 1.249992 9/6/2016 10:33:51 AM 0.00 999.840 71.564 64 0.024576 1.249992 9/6/2016 10:34:51 AM 0.00 1000.370 71.546 64 0.024576 1.249993 9/6/2016 10:35:51 AM 0.00 1000.090 71.528 64 0.024582 1.249992 9/6/2016 10:36:51 AM 0.00 1000.000 71.600 64 0.024588 1.249992 9/6/2016 10:37:51 AM 0.00 1000.090 71.600 64 0.024588 1.249992 9/6/2016 10:38:51 AM 0.00 999.810 71.528 64 0.024588 1.249991 9/6/2016 10:39:51 AM 0.00 999.870 71.510 64 0.024594 1.249991 9/6/2016 10:40:51 AM 0.00 1000.250 71.492 64 0.024594 1.249991 9/6/2016 10:41:51 AM 0.00 999.710 71.582 64 0.024594 1.249991 9/6/2016 10:42:51 AM 0.00 1000.150 71.492 64 0.024594 1.24999 9/6/2016 10:43:51 AM 0.00 999.750 71.546 64 0.024599 1.24999 9/6/2016 10:44:51 AM 0.00 1000.280 71.546 64 0.024599 1.24999 9/6/2016 10:45:51 AM 0.00 999.560 71.564 64 0.024599 1.249989 9/6/2016 10:46:51 AM 0.00 999.810 71.438 64 0.024599 1.249989 9/6/2016 10:47:51 AM 0.00 1000.120 71.546 64 0.024599 1.24999 9/6/2016 10:48:51 AM 0.00 999.960 71.510 64 0.024594 1.24999 9/6/2016 10:49:51 AM 0.00 1000.180 71.456 64 0.024599 1.24999 9/6/2016 10:50:51 AM 0.00 1000.500 71.474 64 0.024599 1.24999 9/6/2016 10:51:51 AM 0.00 1000.120 71.564 64 0.024599 1.24999 9/6/2016 10:52:51 AM 0.00 999.750 71.546 64 0.024605 1.24999 9/6/2016 10:53:51 AM 0.00 999.780 71.510 64 0.024599 1.24999 9/6/2016 10:54:51 AM 0.00 999.680 71.510 64 0.024599 1.249991 9/6/2016 10:55:51 AM 0.00 1000.090 71.528 64 0.024588 1.249992 9/6/2016 10:56:51 AM 0.00 999.960 71.582 64 0.024588 1.249992 9/6/2016 10:57:51 AM 0.00 1000.090 71.600 64 0.024588 1.249991 9/6/2016 10:58:51 AM 0.00 1000.310 71.564 64 0.024588 1.249993 9/6/2016 10:59:51 AM 0.00 999.560 71.474 64 0.024582 1.249993 9/6/2016 11:00:51 AM 0.00 999.840 71.564 64 0.024576 1.249993 9/6/2016 11:01:51 AM 0.00 1000.340 71.492 64 0.024588 1.249991 9/6/2016 11:02:51 AM 0.00 999.960 71.492 64 0.024582 1.249991 9/6/2016 11:03:51 AM 0.00 1000.280 71.546 64 0.024576 1.249992 9/6/2016 11:04:51 AM 0.00 999.680 71.492 64 0.024576 1.249991 9/6/2016 11:05:51 AM 0.00 1000.210 71.546 64 0.024582 1.249991 9/6/2016 11:06:51 AM 0.00 1000.400 71.564 64 0.024576 1.249991 9/6/2016 11:07:51 AM 0.00 999.530 71.456 64 0.024576 1.249992 9/6/2016 11:08:51 AM 0.00 999.680 71.510 64 0.024576 1.249991 9/6/2016 11:09:51 AM 0.00 1000.030 71.546 64 0.024570 1.249992 9/6/2016 11:10:51 AM 0.00 999.750 71.474 65 0.024570 1.249992 9/6/2016 11:11:51 AM 0.00 999.680 71.582 64 0.024564 1.249992 9/6/2016 11:12:51 AM 0.00 1000.180 71.582 65 0.024564 1.249992 9/6/2016 11:13:51 AM 0.00 999.810 71.528 65 0.024570 1.249992 9/6/2016 11:14:51 AM 0.00 1000.280 71.546 65 0.024564 1.249993 9/6/2016 11:15:51 AM 0.00 1000.400 71.564 64 0.024564 1.249993 9/6/2016 11:16:51 AM 0.00 999.840 71.474 65 0.024564 1.249993 9/6/2016 11:17:51 AM 0.00 999.750 71.546 64 0.024558 1.249993 9/6/2016 11:18:51 AM 0.00 999.560 71.546 65 0.024553 1.249993 9/6/2016 11:19:51 AM 0.00 1000.060 71.492 65 0.024558 1.249994 9/6/2016 11:20:51 AM 0.00 1000.060 71.582 65 0.024558 1.249994 9/6/2016 11:21:51 AM 0.00 999.560 71.546 65 0.024558 1.249994 9/6/2016 11:22:51 AM 0.00 1000.120 71.546 65 0.024553 1.249995 9/6/2016 11:23:51 AM 0.00 999.930 71.546 65 0.024558 1.249995 9/6/2016 11:24:51 AM 0.00 1000.460 71.528 65 0.024553 1.249995 9/6/2016 11:25:51 AM 0.00 1000.030 71.564 65 0.024553 1.249995 9/6/2016 11:26:51 AM 0.00 1000.400 71.474 65 0.024547 1.249995 9/6/2016 11:27:51 AM 0.00 999.960 71.582 65 0.024553 1.249994 9/6/2016 11:28:51 AM 0.00 1000.400 71.636 65 0.024547 1.249994 9/6/2016 11:29:51 AM 0.00 1000.120 71.564 65 0.024553 1.249995 9/6/2016 11:30:51 AM 0.00 1000.400 71.492 65 0.024564 1.249993 9/6/2016 11:31:51 AM 0.00 1000.250 71.510 65 0.024558 1.249994 9/6/2016 11:32:51 AM 0.00 1000.000 71.528 65 0.024558 1.249993 9/6/2016 11:33:51 AM 0.00 999.840 71.564 64 0.024558 1.249993 9/6/2016 11:34:51 AM 0.00 999.870 71.420 65 0.024564 1.249994 9/6/2016 11:35:51 AM 0.00 1000.280 71.546 64 0.024558 1.249994 9/6/2016 11:36:51 AM 0.00 999.780 71.492 65 0.024564 1.249993 9/6/2016 11:37:51 AM 0.00 1000.400 71.492 65 0.024570 1.249994 9/6/2016 11:38:51 AM 0.00 1000.400 71.492 65 0.024564 1.249993 9/6/2016 11:39:51 AM 0.00 1000.310 71.474 65 0.024564 1.249993 9/6/2016 11:40:51 AM 0.00 999.870 71.510 65 0.024564 1.249993 9/6/2016 11:41:51 AM 0.00 999.900 71.528 65 0.024564 1.249993 9/6/2016 11:42:51 AM 0.00 999.590 71.582 65 0.024570 1.249993 9/6/2016 11:43:51 AM 0.00 1000.030 71.564 65 0.024564 1.249993 9/6/2016 11:44:51 AM 0.00 1000.060 71.492 65 0.024570 1.249994 9/6/2016 11:45:51 AM 0.00 1000.000 71.456 65 0.024570 1.249992 9/6/2016 11:46:51 AM 0.00 1000.060 71.492 65 0.024570 1.249993 9/6/2016 11:47:51 AM 0.00 999.870 71.492 65 0.024564 1.249993 9/6/2016 11:48:51 AM 0.00 999.680 71.492 65 0.024564 1.249993 9/6/2016 11:49:51 AM 0.00 999.780 71.510 65 0.024564 1.249992 9/6/2016 11:50:51 AM 0.00 999.680 71.492 65 0.024564 1.249992 9/6/2016 11:51:51 AM 0.00 1000.150 71.492 65 0.024570 1.249992 9/6/2016 11:52:51 AM 0.00 1000.250 71.492 65 0.024564 1.249992 9/6/2016 11:53:51 AM 0.00 999.620 71.528 65 0.024564 1.249993 9/6/2016 11:54:51 AM 0.00 999.750 71.546 65 0.024564 1.249994 9/6/2016 11:55:51 AM 0.00 1000.060 71.510 65 0.024564 1.249994 9/6/2016 11:56:51 AM 0.00 999.430 71.438 65 0.024558 1.249994 9/6/2016 11:57:51 AM 0.00 1000.030 71.546 65 0.024558 1.249994 9/6/2016 11:58:51 AM 0.00 1000.280 71.438 65 0.024558 1.249995 9/6/2016 11:59:51 AM 0.00 999.930 71.474 65 0.024558 1.249997 9/6/2016 12:00:51 PM 0.00 1000.250 71.492 65 0.024535 1.249986 9/6/2016 12:01:51 PM 0.00 999.530 71.528 65 0.024553 1.249993 9/6/2016 12:02:51 PM 0.00 999.870 71.492 65 0.024558 1.249993 9/6/2016 12:03:51 PM 0.00 999.930 71.546 65 0.024553 1.249993 9/6/2016 12:04:51 PM 0.00 999.710 71.456 65 0.024558 1.249993 9/6/2016 12:05:51 PM 0.00 999.680 71.384 65 0.024553 1.249993 9/6/2016 12:06:51 PM 0.00 999.780 71.492 65 0.024558 1.249993 9/6/2016 12:07:51 PM 0.00 999.310 71.510 65 0.024558 1.249993 9/6/2016 12:08:51 PM 0.00 1000.150 71.492 65 0.024558 1.249993 9/6/2016 12:09:51 PM 0.00 1000.150 71.492 65 0.024553 1.249993 9/6/2016 12:10:51 PM 0.00 999.960 71.510 66 0.024547 1.249994 9/6/2016 12:11:51 PM 0.00 999.870 71.492 66 0.024541 1.249994 9/6/2016 12:12:51 PM 0.00 999.680 71.492 65 0.024541 1.249995 9/6/2016 12:13:51 PM 0.00 999.930 71.474 66 0.024541 1.249995 9/6/2016 12:14:51 PM 0.00 1000.060 71.510 66 0.024541 1.249994 9/6/2016 12:15:51 PM 0.00 999.530 71.438 66 0.024535 1.249996 9/6/2016 12:16:51 PM 0.00 999.430 71.438 65 0.024535 1.249996 9/6/2016 12:17:51 PM 0.00 999.590 71.492 66 0.024530 1.249996 9/6/2016 12:18:51 PM 0.00 999.400 71.492 66 0.024530 1.249996 9/6/2016 12:19:51 PM 0.00 999.620 71.528 66 0.024524 1.249997 9/6/2016 12:20:51 PM 0.00 999.900 71.582 65 0.024524 1.249997 9/6/2016 12:21:51 PM 0.00 999.590 71.402 66 0.024524 1.249997 9/6/2016 12:22:51 PM 0.00 999.620 71.456 66 0.024524 1.249998 9/6/2016 12:23:51 PM 0.00 999.870 71.510 66 0.024518 1.249998 9/6/2016 12:24:51 PM 0.00 999.620 71.456 66 0.024518 1.249998 9/6/2016 12:25:51 PM 0.00 999.840 71.474 66 0.024512 1.249998 9/6/2016 12:26:51 PM 0.00 999.900 71.528 66 0.024512 1.249998 9/6/2016 12:27:51 PM 0.00 999.680 71.492 66 0.024512 1.249998 9/6/2016 12:28:51 PM 0.00 999.680 71.510 66 0.024512 1.249998 9/6/2016 12:29:51 PM 0.00 999.840 71.474 66 0.024518 1.249998 9/6/2016 12:30:51 PM 0.00 999.710 71.528 66 0.024512 1.249997 9/6/2016 12:31:51 PM 0.00 999.590 71.492 66 0.024518 1.249998 9/6/2016 12:32:51 PM 0.00 999.960 71.492 66 0.024512 1.249998 9/6/2016 12:33:51 PM 0.00 999.870 71.492 66 0.024512 1.249998 9/6/2016 12:34:51 PM 0.00 999.680 71.510 66 0.024518 1.249999 9/6/2016 12:35:51 PM 0.00 1000.370 71.456 66 0.024518 1.249998 9/6/2016 12:36:51 PM 0.00 999.750 71.474 66 0.024524 1.249998 9/6/2016 12:37:51 PM 0.00 999.680 71.492 66 0.024518 1.249998 9/6/2016 12:38:51 PM 0.00 999.900 71.456 66 0.024524 1.249998 9/6/2016 12:39:51 PM 0.00 999.900 71.438 66 0.024524 1.249997 9/6/2016 12:40:51 PM 0.00 999.780 71.492 66 0.024518 1.249997 9/6/2016 12:41:51 PM 0.00 1000.120 71.474 66 0.024524 1.249997 9/6/2016 12:42:51 PM 0.00 999.960 71.510 66 0.024524 1.249997 9/6/2016 12:43:51 PM 0.00 999.430 71.528 66 0.024524 1.249996 9/6/2016 12:44:51 PM 0.00 999.150 71.438 66 0.024530 1.249995 9/6/2016 12:45:51 PM 0.00 1000.060 71.492 66 0.024524 1.249996 9/6/2016 12:46:51 PM 0.00 999.780 71.402 66 0.024530 1.249996 9/6/2016 12:47:51 PM 0.00 999.590 71.402 66 0.024524 1.249997 9/6/2016 12:48:51 PM 0.00 1000.250 71.402 66 0.024524 1.249997 9/6/2016 12:49:51 PM 0.00 999.590 71.492 66 0.024530 1.249996 9/6/2016 12:50:51 PM 0.00 999.680 71.492 66 0.024530 1.249996 9/6/2016 12:51:51 PM 0.00 999.650 71.474 66 0.024530 1.249996 9/6/2016 12:52:51 PM 0.00 999.500 71.492 66 0.024530 1.249996 9/6/2016 12:53:51 PM 0.00 999.680 71.510 66 0.024530 1.249997 9/6/2016 12:54:51 PM 0.00 999.620 71.456 66 0.024524 1.249997 9/6/2016 12:55:51 PM 0.00 999.560 71.474 66 0.024524 1.249997 9/6/2016 12:56:51 PM 0.00 999.620 71.528 66 0.024524 1.249997 9/6/2016 12:57:51 PM 0.00 999.840 71.546 66 0.024530 1.249997 9/6/2016 12:58:51 PM 0.00 999.310 71.420 66 0.024530 1.249997 9/6/2016 12:59:51 PM 0.00 999.430 71.528 66 0.024524 1.249997 9/6/2016 1:00:51 PM 0.00 999.560 71.564 66 0.024530 1.249995 9/6/2016 1:01:51 PM 0.00 1000.150 71.420 67 0.024524 1.249996 9/6/2016 1:02:51 PM 0.00 999.680 71.492 66 0.024530 1.249996 9/6/2016 1:03:51 PM 0.00 999.280 71.456 66 0.024524 1.249995 9/6/2016 1:04:51 PM 0.00 999.900 71.438 66 0.024524 1.249996 9/6/2016 1:05:51 PM 0.00 999.280 71.456 66 0.024524 1.249996 9/6/2016 1:06:51 PM 0.00 999.750 71.474 66 0.024524 1.249995 9/6/2016 1:07:51 PM 0.00 999.530 71.528 66 0.024530 1.249996 9/6/2016 1:08:51 PM 0.00 1000.060 71.492 66 0.024530 1.249995 9/6/2016 1:09:51 PM 0.00 999.810 71.438 66 0.024530 1.249996 9/6/2016 1:10:51 PM 0.00 1000.250 71.384 67 0.024530 1.249996 9/6/2016 1:11:51 PM 0.00 999.430 71.438 66 0.024524 1.249996 9/6/2016 1:12:51 PM 0.00 999.680 71.492 67 0.024530 1.249995 9/6/2016 1:13:51 PM 0.00 1000.210 71.474 67 0.024530 1.249996 9/6/2016 1:14:51 PM 0.00 1000.030 71.474 67 0.024535 1.249995 9/6/2016 1:15:51 PM 0.00 999.840 71.546 67 0.024530 1.249996 9/6/2016 1:16:51 PM 0.00 999.930 71.474 67 0.024524 1.249996 9/6/2016 1:17:51 PM 0.00 999.680 71.492 67 0.024524 1.249997 9/6/2016 1:18:51 PM 0.00 999.650 71.474 66 0.024524 1.249996 9/6/2016 1:19:51 PM 0.00 999.400 71.492 67 0.024524 1.249997 9/6/2016 1:20:51 PM 0.00 999.680 71.510 66 0.024518 1.249997 9/6/2016 1:21:51 PM 0.00 999.400 71.420 67 0.024518 1.249997 9/6/2016 1:22:51 PM 0.00 999.750 71.546 67 0.024524 1.249998 9/6/2016 1:23:51 PM 0.00 999.310 71.384 67 0.024512 1.249997 9/6/2016 1:24:51 PM 0.00 999.590 71.384 67 0.024518 1.249998 9/6/2016 1:25:51 PM 0.00 999.590 71.492 67 0.024512 1.249997 9/6/2016 1:26:51 PM 0.00 999.560 71.474 67 0.024518 1.249998 9/6/2016 1:27:51 PM 0.00 999.500 71.420 67 0.024518 1.249997 9/6/2016 1:28:51 PM 0.00 999.400 71.510 67 0.024518 1.249997 9/6/2016 1:29:51 PM 0.00 999.430 71.402 67 0.024518 1.249998 9/6/2016 1:30:51 PM 0.00 999.280 71.474 67 0.024524 1.249996 9/6/2016 1:31:51 PM 0.00 999.400 71.492 67 0.024524 1.249997 9/6/2016 1:32:51 PM 0.00 999.460 71.474 67 0.024524 1.249996 9/6/2016 1:33:51 PM 0.00 999.370 71.456 67 0.024524 1.249997 9/6/2016 1:34:51 PM 0.00 999.120 71.492 67 0.024524 1.249997 9/6/2016 1:35:51 PM 0.00 999.340 71.402 67 0.024530 1.249997 9/6/2016 1:36:51 PM 0.00 999.400 71.420 67 0.024530 1.249996 9/6/2016 1:37:51 PM 0.00 999.430 71.438 67 0.024535 1.249996 9/6/2016 1:38:51 PM 0.00 999.810 71.438 67 0.024535 1.249995 9/6/2016 1:39:51 PM 0.00 999.340 71.438 67 0.024541 1.249996 9/6/2016 1:40:51 PM 0.00 999.210 71.384 67 0.024535 1.249995 9/6/2016 1:41:51 PM 0.00 999.400 71.420 67 0.024535 1.249995 9/6/2016 1:42:51 PM 0.00 999.250 71.438 67 0.024541 1.249996 9/6/2016 1:43:51 PM 0.00 999.310 71.420 67 0.024541 1.249995 9/6/2016 1:44:51 PM 0.00 999.400 71.510 67 0.024541 1.249997 9/6/2016 1:45:51 PM 0.00 999.310 71.492 67 0.024547 1.249995 9/6/2016 1:46:51 PM 0.00 999.310 71.420 67 0.024547 1.249995 9/6/2016 1:47:51 PM 0.00 999.060 71.528 67 0.024547 1.249995 9/6/2016 1:48:51 PM 0.00 999.530 71.528 67 0.024547 1.249993 9/6/2016 1:49:51 PM 0.00 999.430 71.456 67 0.024547 1.249993 9/6/2016 1:50:51 PM 0.00 998.930 71.384 67 0.024553 1.249994 9/6/2016 1:51:51 PM 0.00 999.090 71.366 67 0.024547 1.249994 9/6/2016 1:52:51 PM 0.00 999.150 71.438 67 0.024547 1.249994 9/6/2016 1:53:51 PM 0.00 999.310 71.492 67 0.024547 1.249995 9/6/2016 1:54:51 PM 0.00 999.000 71.366 67 0.024541 1.249996 9/6/2016 1:55:51 PM 0.00 999.150 71.438 67 0.024541 1.249996 9/6/2016 1:56:51 PM 0.00 999.500 71.492 67 0.024535 1.249996 9/6/2016 1:57:51 PM 0.00 999.060 71.402 67 0.024541 1.249996 9/6/2016 1:58:51 PM 0.00 999.250 71.402 67 0.024535 1.249996 9/6/2016 1:59:51 PM 0.00 999.340 71.402 67 0.024535 1.249997 9/6/2016 2:00:51 PM 0.00 999.340 71.402 67 0.024547 1.249993 9/6/2016 2:01:51 PM 0.00 999.120 71.384 67 0.024535 1.249994 9/6/2016 2:02:51 PM 0.00 999.310 71.510 67 0.024541 1.249994 9/6/2016 2:03:51 PM 0.00 999.400 71.492 67 0.024535 1.249994 9/6/2016 2:04:51 PM 0.00 998.960 71.402 67 0.024535 1.249994 9/6/2016 2:05:51 PM 0.00 999.030 71.492 67 0.024535 1.249994 9/6/2016 2:06:51 PM 0.00 999.120 71.420 67 0.024535 1.249994 9/6/2016 2:07:51 PM 0.00 998.780 71.528 67 0.024535 1.249994 9/6/2016 2:08:51 PM 0.00 999.400 71.492 67 0.024535 1.249994 9/6/2016 2:09:51 PM 0.00 999.310 71.510 67 0.024535 1.249995 9/6/2016 2:10:51 PM 0.00 999.120 71.420 67 0.024535 1.249995 9/6/2016 2:11:51 PM 0.00 998.930 71.492 67 0.024535 1.249995 9/6/2016 2:12:51 PM 0.00 999.090 71.456 67 0.024530 1.249995 9/6/2016 2:13:51 PM 0.00 998.960 71.438 67 0.024535 1.249995 9/6/2016 2:14:51 PM 0.00 998.840 71.492 67 0.024535 1.249995 9/6/2016 2:15:51 PM 0.00 998.870 71.510 67 0.024530 1.249995 9/6/2016 2:16:51 PM 0.00 998.930 71.492 67 0.024530 1.249995 9/6/2016 2:17:51 PM 0.00 999.180 71.546 67 0.024530 1.249995 9/6/2016 2:18:51 PM 0.00 998.900 71.456 67 0.024530 1.249994 9/6/2016 2:19:51 PM 0.00 998.750 71.384 67 0.024535 1.249995 9/6/2016 2:20:51 PM 0.00 999.060 71.510 67 0.024530 1.249995 9/6/2016 2:21:51 PM 0.00 998.870 71.438 67 0.024535 1.249995 9/6/2016 2:22:51 PM 0.00 999.150 71.528 67 0.024535 1.249995 9/6/2016 2:23:51 PM 0.00 999.250 71.510 67 0.024530 1.249995 9/6/2016 2:24:51 PM 0.00 998.930 71.420 67 0.024530 1.249995 9/6/2016 2:25:51 PM 0.00 999.060 71.510 67 0.024524 1.249995 9/6/2016 2:26:51 PM 0.00 999.280 71.456 67 0.024524 1.249995 9/6/2016 2:27:51 PM 0.00 999.060 71.438 67 0.024530 1.249994 9/6/2016 2:28:51 PM 0.00 999.150 71.528 67 0.024535 1.249995 9/6/2016 2:29:51 PM 0.00 999.370 71.546 67 0.024535 1.249995 9/6/2016 2:30:51 PM 0.00 999.030 71.492 67 0.024535 1.249994 9/6/2016 2:31:51 PM 0.00 999.280 71.636 67 0.024541 1.249994 9/6/2016 2:32:51 PM 0.00 999.340 71.582 67 0.024541 1.249994 9/6/2016 2:33:51 PM 0.00 998.780 71.528 67 0.024541 1.249994 9/6/2016 2:34:51 PM 0.00 999.090 71.546 67 0.024553 1.249995 9/6/2016 2:35:51 PM 0.00 999.210 71.654 67 0.024553 1.249994 9/6/2016 2:36:51 PM 0.00 998.750 71.564 67 0.024553 1.249993 9/6/2016 2:37:51 PM 0.00 999.340 71.582 67 0.024558 1.249993 9/6/2016 2:38:51 PM 0.00 999.030 71.564 67 0.024558 1.249992 9/6/2016 2:39:51 PM 0.00 999.090 71.546 67 0.024564 1.249991 9/6/2016 2:40:51 PM 0.00 998.500 71.600 67 0.024564 1.249992 9/6/2016 2:41:51 PM 0.00 998.590 71.600 67 0.024564 1.249992 9/6/2016 2:42:51 PM 0.00 998.710 71.636 67 0.024570 1.249991 9/6/2016 2:43:51 PM 0.00 998.500 71.600 67 0.024570 1.249991 9/6/2016 2:44:51 PM 0.00 998.870 71.600 67 0.024576 1.249993 9/6/2016 2:45:51 PM 0.00 998.500 71.582 67 0.024576 1.249991 9/6/2016 2:46:51 PM 0.00 998.430 71.546 67 0.024576 1.249991 9/6/2016 2:47:51 PM 0.00 999.090 71.546 67 0.024582 1.249991 9/6/2016 2:48:51 PM 0.00 998.650 71.492 67 0.024582 1.24999 9/6/2016 2:49:51 PM 0.00 998.370 71.492 67 0.024576 1.24999 9/6/2016 2:50:51 PM 0.00 998.500 71.600 67 0.024582 1.24999 9/6/2016 2:51:51 PM 0.00 998.810 71.546 67 0.024582 1.24999 9/6/2016 2:52:51 PM 0.00 999.180 71.636 67 0.024582 1.249991 9/6/2016 2:53:51 PM 0.00 998.530 71.636 67 0.024576 1.249991 9/6/2016 2:54:51 PM 0.00 998.500 71.582 67 0.024576 1.249991 9/6/2016 2:55:51 PM 0.00 998.680 71.528 67 0.024570 1.249992 9/6/2016 2:56:51 PM 0.00 998.340 71.636 67 0.024570 1.249991 9/6/2016 2:57:51 PM 0.00 998.680 71.582 67 0.024582 1.249991 9/6/2016 2:58:51 PM 0.00 999.000 71.546 67 0.024582 1.249991 9/6/2016 2:59:51 PM 0.00 998.500 71.600 67 0.024576 1.24999 9/6/2016 3:00:51 PM 0.00 998.750 71.564 67 0.024599 1.249989 9/6/2016 3:01:51 PM 0.00 998.310 71.528 67 0.024588 1.249989 9/6/2016 3:02:51 PM 0.00 998.710 71.636 67 0.024594 1.249989 9/6/2016 3:03:51 PM 0.00 998.400 71.510 67 0.024588 1.249989 9/6/2016 3:04:51 PM 0.00 998.650 71.492 67 0.024582 1.249989 9/6/2016 3:05:51 PM 0.00 998.370 71.492 67 0.024588 1.249989 9/6/2016 3:06:51 PM 0.00 998.280 71.492 67 0.024588 1.249989 9/6/2016 3:07:51 PM 0.00 998.930 71.492 67 0.024588 1.249989 9/6/2016 3:08:51 PM 0.00 998.500 71.510 67 0.024588 1.249989 9/6/2016 3:09:51 PM 0.00 998.870 71.528 67 0.024594 1.249989 9/6/2016 3:10:51 PM 0.00 998.650 71.582 67 0.024588 1.249989 9/6/2016 3:11:51 PM 0.00 999.180 71.636 67 0.024582 1.24999 9/6/2016 3:12:51 PM 0.00 998.650 71.492 67 0.024582 1.249989 9/6/2016 3:13:51 PM 0.00 998.840 71.564 67 0.024588 1.24999 9/6/2016 3:14:51 PM 0.00 998.590 71.510 67 0.024588 1.249989 9/6/2016 3:15:51 PM 0.00 998.250 71.546 67 0.024588 1.24999 9/6/2016 3:16:51 PM 0.00 998.400 71.528 67 0.024582 1.24999 9/6/2016 3:17:51 PM 0.00 998.460 71.564 67 0.024582 1.24999 9/6/2016 3:18:51 PM 0.00 997.930 71.510 67 0.024576 1.24999 9/6/2016 3:19:51 PM 0.00 998.180 71.492 67 0.024576 1.249991 9/6/2016 3:20:51 PM 0.00 998.500 71.582 67 0.024576 1.249991 9/6/2016 3:21:51 PM 0.00 998.960 71.510 67 0.024576 1.249991 9/6/2016 3:22:51 PM 0.00 998.780 71.528 67 0.024576 1.249992 9/6/2016 3:23:51 PM 0.00 998.590 71.582 67 0.024576 1.249992 9/6/2016 3:24:51 PM 0.00 998.280 71.492 67 0.024570 1.249992 9/6/2016 3:25:51 PM 0.00 998.370 71.492 67 0.024564 1.249992 9/6/2016 3:26:51 PM 0.00 998.590 71.600 67 0.024570 1.249991 9/6/2016 3:27:51 PM 0.00 998.500 71.600 67 0.024564 1.249991 9/6/2016 3:28:51 PM 0.00 998.590 71.600 67 0.024570 1.249991 9/6/2016 3:29:51 PM 0.00 998.590 71.582 67 0.024570 1.249991 9/6/2016 3:30:51 PM 0.00 998.250 71.546 67 0.024576 1.249991 9/6/2016 3:31:51 PM 0.00 998.500 71.582 67 0.024576 1.249991 9/6/2016 3:32:51 PM 0.00 998.150 71.546 67 0.024576 1.249991 9/6/2016 3:33:51 PM 0.00 998.560 71.582 67 0.024570 1.249991 9/6/2016 3:34:51 PM 0.00 998.840 71.582 67 0.024576 1.249992 9/6/2016 3:35:51 PM 0.00 998.620 71.618 67 0.024576 1.249992 9/6/2016 3:36:51 PM 0.00 998.710 71.546 67 0.024576 1.249991 9/6/2016 3:37:51 PM 0.00 998.650 71.582 67 0.024582 1.249991 9/6/2016 3:38:51 PM 0.00 998.340 71.546 67 0.024576 1.249991 9/6/2016 3:39:51 PM 0.00 998.500 71.582 67 0.024576 1.249991 9/6/2016 3:40:51 PM 0.00 998.620 71.546 67 0.024576 1.249991 9/6/2016 3:41:51 PM 0.00 998.400 71.582 67 0.024576 1.249991 9/6/2016 3:42:51 PM 0.00 998.460 71.582 67 0.024582 1.249991 9/6/2016 3:43:51 PM 0.00 998.460 71.564 67 0.024582 1.249991 9/6/2016 3:44:51 PM 0.00 998.060 71.546 67 0.024582 1.24999 9/6/2016 3:45:51 PM 0.00 998.430 71.546 67 0.024582 1.24999 9/6/2016 3:46:51 PM 0.00 998.530 71.618 67 0.024582 1.249991 9/6/2016 3:47:51 PM 0.00 998.780 71.510 67 0.024582 1.249991 9/6/2016 3:48:51 PM 0.00 998.810 71.546 67 0.024582 1.249991 9/6/2016 3:49:51 PM 0.00 998.210 71.582 67 0.024582 1.24999 9/6/2016 3:50:51 PM 0.00 998.590 71.528 67 0.024582 1.249991 9/6/2016 3:51:51 PM 0.00 998.250 71.618 67 0.024576 1.249991 9/6/2016 3:52:51 PM 0.00 998.310 71.528 67 0.024576 1.249992 9/6/2016 3:53:51 PM 0.00 998.370 71.582 67 0.024570 1.249992 9/6/2016 3:54:51 PM 0.00 998.250 71.636 67 0.024570 1.249993 9/6/2016 3:55:51 PM 0.00 998.500 71.582 67 0.024570 1.249993 9/6/2016 3:56:51 PM 0.00 998.930 71.582 67 0.024564 1.249993 9/6/2016 3:57:51 PM 0.00 998.180 71.582 67 0.024564 1.249993 9/6/2016 3:58:51 PM 0.00 998.340 71.618 67 0.024564 1.249994 9/6/2016 3:59:51 PM 0.00 998.310 71.582 67 0.024558 1.249993 9/6/2016 4:00:51 PM 0.00 998.340 71.546 67 0.024564 1.24999 9/6/2016 4:01:51 PM 0.00 998.280 71.492 67 0.024564 1.249992 9/6/2016 4:02:51 PM 0.00 998.650 71.564 67 0.024558 1.249992 9/6/2016 4:03:51 PM 0.00 998.780 71.528 67 0.024553 1.249992 9/6/2016 4:04:51 PM 0.00 998.620 71.618 67 0.024558 1.249992 9/6/2016 4:05:51 PM 0.00 998.180 71.564 67 0.024558 1.249992 9/6/2016 4:06:51 PM 0.00 998.430 71.546 67 0.024558 1.249992 9/6/2016 4:07:51 PM 0.00 998.750 71.582 67 0.024564 1.249992 9/6/2016 4:08:51 PM 0.00 998.590 71.528 67 0.024558 1.249992 9/6/2016 4:09:51 PM 0.00 998.210 71.582 67 0.024558 1.249993 9/6/2016 4:10:51 PM 0.00 998.650 71.582 67 0.024553 1.249993 9/6/2016 4:11:51 PM 0.00 998.250 71.618 67 0.024553 1.249993 9/6/2016 4:12:51 PM 0.00 998.340 71.546 67 0.024553 1.249993 9/6/2016 4:13:51 PM 0.00 998.120 71.582 67 0.024553 1.249993 9/6/2016 4:14:51 PM 0.00 998.590 71.600 67 0.024553 1.249993 9/6/2016 4:15:51 PM 0.00 998.530 71.636 67 0.024547 1.249993 9/6/2016 4:16:51 PM 0.00 998.250 71.636 67 0.024547 1.249993 9/6/2016 4:17:51 PM 0.00 998.500 71.600 67 0.024547 1.249994 9/6/2016 4:18:51 PM 0.00 998.210 71.600 67 0.024541 1.249994 9/6/2016 4:19:51 PM 0.00 998.810 71.618 67 0.024541 1.249994 9/6/2016 4:20:51 PM 0.00 998.030 71.582 67 0.024541 1.249994 9/6/2016 4:21:51 PM 0.00 998.460 71.582 67 0.024541 1.249995 9/6/2016 4:22:51 PM 0.00 998.500 71.600 67 0.024535 1.249995 9/6/2016 4:23:51 PM 0.00 998.620 71.636 67 0.024535 1.249995 9/6/2016 4:24:51 PM 0.00 998.400 71.600 67 0.024535 1.249996 9/6/2016 4:25:51 PM 0.00 998.340 71.636 67 0.024535 1.249996 9/6/2016 4:26:51 PM 0.00 998.590 71.582 67 0.024530 1.249996 9/6/2016 4:27:51 PM 0.00 998.180 71.582 67 0.024535 1.249995 9/6/2016 4:28:51 PM 0.00 998.340 71.618 67 0.024535 1.249995 9/6/2016 4:29:51 PM 0.00 998.280 71.582 67 0.024535 1.249995 9/6/2016 4:30:51 PM 0.00 998.780 71.582 67 0.024535 1.249995 9/6/2016 4:31:51 PM 0.00 997.960 71.546 67 0.024530 1.249995 9/6/2016 4:32:51 PM 0.00 998.120 71.600 67 0.024535 1.249995 9/6/2016 4:33:51 PM 0.00 998.620 71.636 67 0.024535 1.249995 9/6/2016 4:34:51 PM 0.00 998.280 71.492 67 0.024535 1.249995 9/6/2016 4:35:51 PM 0.00 998.810 71.636 67 0.024541 1.249995 9/6/2016 4:36:51 PM 0.00 998.280 71.654 67 0.024547 1.249995 9/6/2016 4:37:51 PM 0.00 998.180 71.582 67 0.024547 1.249994 9/6/2016 4:38:51 PM 0.00 998.500 71.582 67 0.024547 1.249994 9/6/2016 4:39:51 PM 0.00 998.710 71.546 67 0.024547 1.249994 9/6/2016 4:40:51 PM 0.00 998.090 71.564 67 0.024547 1.249994 9/6/2016 4:41:51 PM 0.00 999.000 71.546 67 0.024547 1.249994 9/6/2016 4:42:51 PM 0.00 998.590 71.582 67 0.024553 1.249994 9/6/2016 4:43:51 PM 0.00 998.400 71.582 67 0.024553 1.249994 9/6/2016 4:44:51 PM 0.00 998.620 71.618 67 0.024553 1.249994 9/6/2016 4:45:51 PM 0.00 998.150 71.546 66 0.024553 1.249993 9/6/2016 4:46:51 PM 0.00 998.960 71.582 67 0.024553 1.249994 9/6/2016 4:47:51 PM 0.00 998.650 71.582 67 0.024547 1.249994 9/6/2016 4:48:51 PM 0.00 998.500 71.600 67 0.024553 1.249993 9/6/2016 4:49:51 PM 0.00 998.370 71.654 67 0.024553 1.249993 9/6/2016 4:50:51 PM 0.00 998.900 71.636 67 0.024553 1.249994 9/6/2016 4:51:51 PM 0.00 998.250 71.546 67 0.024553 1.249994 9/6/2016 4:52:51 PM 0.00 998.590 71.690 67 0.024547 1.249994 9/6/2016 4:53:51 PM 0.00 998.310 71.600 67 0.024547 1.249994 9/6/2016 4:54:51 PM 0.00 999.180 71.636 67 0.024547 1.249995 9/6/2016 4:55:51 PM 0.00 998.500 71.690 67 0.024541 1.249996 9/6/2016 4:56:51 PM 0.00 998.780 71.690 67 0.024535 1.249995 9/6/2016 4:57:51 PM 0.00 998.400 71.690 67 0.024535 1.249996 9/6/2016 4:58:51 PM 0.00 998.840 71.582 67 0.024541 1.249997 9/6/2016 4:59:51 PM 0.00 998.620 71.636 67 0.024535 1.249998 9/6/2016 5:00:51 PM 0.00 998.370 71.564 67 0.024518 1.249995 9/6/2016 5:01:51 PM 0.00 998.090 71.564 66 0.024530 1.249996 9/6/2016 5:02:51 PM 0.00 998.750 71.582 66 0.024530 1.249996 9/6/2016 5:03:51 PM 0.00 998.250 71.636 67 0.024524 1.249995 9/6/2016 5:04:51 PM 0.00 998.870 71.600 66 0.024524 1.249996 9/6/2016 5:05:51 PM 0.00 998.810 71.618 67 0.024524 1.249996 9/6/2016 5:06:51 PM 0.00 998.530 71.636 67 0.024530 1.249996 9/6/2016 5:07:51 PM 0.00 998.210 71.690 66 0.024530 1.249996 9/6/2016 5:08:51 PM 0.00 998.370 71.654 67 0.024524 1.249996 9/6/2016 5:09:51 PM 0.00 998.430 71.636 67 0.024524 1.249996 9/6/2016 5:10:51 PM 0.00 998.500 71.582 67 0.024518 1.249996 9/6/2016 5:11:51 PM 0.00 998.400 71.582 67 0.024518 1.249997 9/6/2016 5:12:51 PM 0.00 998.150 71.636 67 0.024518 1.249996 9/6/2016 5:13:51 PM 0.00 998.530 71.636 67 0.024518 1.249997 9/6/2016 5:14:51 PM 0.00 998.620 71.618 67 0.024518 1.249996 9/6/2016 5:15:51 PM 0.00 998.530 71.636 67 0.024518 1.249997 9/6/2016 5:16:51 PM 0.00 998.310 71.690 67 0.024518 1.249997 9/6/2016 5:17:51 PM 0.00 998.680 71.672 67 0.024512 1.249998 9/6/2016 5:18:51 PM 0.00 998.310 71.582 67 0.024512 1.249997 9/6/2016 5:19:51 PM 0.00 998.310 71.582 66 0.024512 1.249998 9/6/2016 5:20:51 PM 0.00 998.430 71.636 66 0.024512 1.249998 9/6/2016 5:21:51 PM 0.00 997.900 71.654 67 0.024512 1.249998 9/6/2016 5:22:51 PM 0.00 998.150 71.636 66 0.024512 1.249999 9/6/2016 5:23:51 PM 0.00 997.870 71.618 66 0.024512 1.249999 9/6/2016 5:24:51 PM 0.00 998.210 71.600 66 0.024506 1.249998 9/6/2016 5:25:51 PM 0.00 997.870 71.690 66 0.024512 1.249998 9/6/2016 5:26:51 PM 0.00 998.120 71.600 67 0.024506 1.249998 9/6/2016 5:27:51 PM 0.00 998.340 71.708 67 0.024512 1.249998 9/6/2016 5:28:51 PM 0.00 998.280 71.744 66 0.024518 1.249998 9/6/2016 5:29:51 PM 0.00 998.250 71.636 67 0.024518 1.249998 9/6/2016 5:30:51 PM 0.00 998.280 71.564 66 0.024518 1.249997 9/6/2016 5:31:51 PM 0.00 997.680 71.618 66 0.024524 1.249997 9/6/2016 5:32:51 PM 0.00 998.090 71.636 66 0.024524 1.249997 9/6/2016 5:33:51 PM 0.00 997.780 71.618 66 0.024518 1.249996 9/6/2016 5:34:51 PM 0.00 998.280 71.726 67 0.024524 1.249997 9/6/2016 5:35:51 PM 0.00 998.400 71.690 67 0.024530 1.249997 9/6/2016 5:36:51 PM 0.00 998.090 71.654 66 0.024535 1.249996 9/6/2016 5:37:51 PM 0.00 998.280 71.726 66 0.024535 1.249996 9/6/2016 5:38:51 PM 0.00 997.900 71.636 67 0.024535 1.249996 9/6/2016 5:39:51 PM 0.00 998.250 71.636 67 0.024541 1.249995 9/6/2016 5:40:51 PM 0.00 998.090 71.636 66 0.024541 1.249995 9/6/2016 5:41:51 PM 0.00 998.090 71.726 67 0.024541 1.249995 9/6/2016 5:42:51 PM 0.00 998.310 71.690 67 0.024547 1.249994 9/6/2016 5:43:51 PM 0.00 998.030 71.672 67 0.024547 1.249994 9/6/2016 5:44:51 PM 0.00 997.840 71.672 67 0.024553 1.249995 9/6/2016 5:45:51 PM 0.00 998.150 71.636 67 0.024547 1.249993 9/6/2016 5:46:51 PM 0.00 997.960 71.690 66 0.024553 1.249994 9/6/2016 5:47:51 PM 0.00 997.560 71.744 66 0.024558 1.249994 9/6/2016 5:48:51 PM 0.00 998.620 71.708 66 0.024553 1.249993 9/6/2016 5:49:51 PM 0.00 998.060 71.708 67 0.024558 1.249993 9/6/2016 5:50:51 PM 0.00 997.590 71.708 67 0.024564 1.249993 9/6/2016 5:51:51 PM 0.00 998.180 71.726 66 0.024564 1.249993 9/6/2016 5:52:51 PM 0.00 997.960 71.690 67 0.024564 1.249993 9/6/2016 5:53:51 PM 0.00 998.430 71.708 66 0.024564 1.249993 9/6/2016 5:54:51 PM 0.00 998.340 71.780 66 0.024564 1.249993 9/6/2016 5:55:51 PM 0.00 998.000 71.636 66 0.024564 1.249994 9/6/2016 5:56:51 PM 0.00 998.180 71.654 66 0.024558 1.249993 9/6/2016 5:57:51 PM 0.00 998.000 71.744 67 0.024564 1.249993 9/6/2016 5:58:51 PM 0.00 998.000 71.726 67 0.024564 1.249994 9/6/2016 5:59:51 PM 0.00 998.030 71.672 66 0.024564 1.249994 9/6/2016 6:00:51 PM 0.00 997.960 71.708 66 0.024541 1.24999 9/6/2016 6:01:51 PM 0.00 998.280 71.744 66 0.024564 1.249992 9/6/2016 6:02:51 PM 0.00 997.840 71.672 67 0.024570 1.249992 9/6/2016 6:03:51 PM 0.00 998.150 71.708 66 0.024564 1.249991 9/6/2016 6:04:51 PM 0.00 998.310 71.762 66 0.024564 1.249992 9/6/2016 6:05:51 PM 0.00 998.500 71.762 67 0.024570 1.249991 9/6/2016 6:06:51 PM 0.00 997.930 71.744 66 0.024570 1.249992 9/6/2016 6:07:51 PM 0.00 998.210 71.762 66 0.024570 1.249992 9/6/2016 6:08:51 PM 0.00 998.280 71.834 66 0.024570 1.249991 9/6/2016 6:09:51 PM 0.00 998.180 71.654 66 0.024570 1.249991 9/6/2016 6:10:51 PM 0.00 997.750 71.762 66 0.024564 1.249992 9/6/2016 6:11:51 PM 0.00 998.180 71.744 66 0.024570 1.249991 9/6/2016 6:12:51 PM 0.00 998.250 71.708 66 0.024570 1.249991 9/6/2016 6:13:51 PM 0.00 998.060 71.780 67 0.024570 1.249991 9/6/2016 6:14:51 PM 0.00 998.120 71.690 66 0.024570 1.249991 9/6/2016 6:15:51 PM 0.00 997.780 71.690 66 0.024570 1.249992 9/6/2016 6:16:51 PM 0.00 997.840 71.744 66 0.024570 1.249992 9/6/2016 6:17:51 PM 0.00 997.650 71.762 66 0.024570 1.249992 9/6/2016 6:18:51 PM 0.00 997.930 71.762 66 0.024564 1.249992 9/6/2016 6:19:51 PM 0.00 997.840 71.744 66 0.024564 1.249992 9/6/2016 6:20:51 PM 0.00 997.780 71.708 66 0.024564 1.249993 9/6/2016 6:21:51 PM 0.00 998.280 71.852 66 0.024570 1.249993 9/6/2016 6:22:51 PM 0.00 997.840 71.744 66 0.024564 1.249993 9/6/2016 6:23:51 PM 0.00 998.000 71.834 66 0.024564 1.249993 9/6/2016 6:24:51 PM 0.00 998.430 71.780 66 0.024564 1.249993 9/6/2016 6:25:51 PM 0.00 997.400 71.708 66 0.024558 1.249993 9/6/2016 6:26:51 PM 0.00 997.750 71.762 66 0.024558 1.249993 9/6/2016 6:27:51 PM 0.00 998.090 71.852 66 0.024564 1.249993 9/6/2016 6:28:51 PM 0.00 998.060 71.816 66 0.024564 1.249993 9/6/2016 6:29:51 PM 0.00 998.280 71.834 66 0.024564 1.249993 9/6/2016 6:30:51 PM 0.00 997.750 71.744 66 0.024570 1.249992 9/6/2016 6:31:51 PM 0.00 998.180 71.744 66 0.024570 1.249992 9/6/2016 6:32:51 PM 0.00 997.560 71.762 66 0.024570 1.249992 9/6/2016 6:33:51 PM 0.00 997.750 71.762 66 0.024570 1.249992 9/6/2016 6:34:51 PM 0.00 997.810 71.834 66 0.024576 1.249993 9/6/2016 6:35:51 PM 0.00 998.210 71.762 66 0.024576 1.249993 9/6/2016 6:36:51 PM 0.00 997.810 71.834 66 0.024576 1.249992 9/6/2016 6:37:51 PM 0.00 997.750 71.744 66 0.024582 1.249992 9/6/2016 6:38:51 PM 0.00 998.210 71.798 66 0.024582 1.249992 9/6/2016 6:39:51 PM 0.00 997.620 71.726 66 0.024588 1.249992 9/6/2016 6:40:51 PM 0.00 997.870 71.780 66 0.024582 1.249991 9/6/2016 6:41:51 PM 0.00 998.250 71.888 66 0.024582 1.249991 9/6/2016 6:42:51 PM 0.00 998.150 71.780 66 0.024582 1.249991 9/6/2016 6:43:51 PM 0.00 998.150 71.780 66 0.024588 1.249991 9/6/2016 6:44:51 PM 0.00 998.090 71.852 66 0.024588 1.249992 9/6/2016 6:45:51 PM 0.00 998.090 71.834 66 0.024588 1.24999 9/6/2016 6:46:51 PM 0.00 998.090 71.852 66 0.024582 1.249991 9/6/2016 6:47:51 PM 0.00 997.680 71.780 66 0.024582 1.249991 9/6/2016 6:48:51 PM 0.00 997.680 71.798 66 0.024582 1.249991 9/6/2016 6:49:51 PM 0.00 997.590 71.780 66 0.024582 1.249991 9/6/2016 6:50:51 PM 0.00 998.310 71.798 66 0.024588 1.249991 9/6/2016 6:51:51 PM 0.00 998.150 71.780 66 0.024588 1.249991 9/6/2016 6:52:51 PM 0.00 998.000 71.852 66 0.024588 1.249991 9/6/2016 6:53:51 PM 0.00 998.090 71.834 66 0.024582 1.249991 9/6/2016 6:54:51 PM 0.00 997.530 71.780 66 0.024582 1.249991 9/6/2016 6:55:51 PM 0.00 997.900 71.852 66 0.024582 1.249992 9/6/2016 6:56:51 PM 0.00 998.150 71.780 66 0.024576 1.249992 9/6/2016 6:57:51 PM 0.00 997.780 71.798 66 0.024576 1.249992 9/6/2016 6:58:51 PM 0.00 997.400 71.798 66 0.024582 1.249992 9/6/2016 6:59:51 PM 0.00 997.750 71.870 66 0.024576 1.249993 9/6/2016 7:00:51 PM 0.00 998.060 71.888 66 0.024558 1.249988 9/6/2016 7:01:51 PM 0.00 997.460 71.834 66 0.024582 1.24999 9/6/2016 7:02:51 PM 0.00 997.560 71.834 66 0.024576 1.24999 9/6/2016 7:03:51 PM 0.00 997.960 71.888 66 0.024576 1.249991 9/6/2016 7:04:51 PM 0.00 997.620 71.924 66 0.024576 1.249991 9/6/2016 7:05:51 PM 0.00 997.780 71.888 66 0.024576 1.249991 9/6/2016 7:06:51 PM 0.00 997.780 71.888 66 0.024576 1.249991 9/6/2016 7:07:51 PM 0.00 997.810 71.852 66 0.024582 1.249991 9/6/2016 7:08:51 PM 0.00 997.560 71.834 66 0.024582 1.249991 9/6/2016 7:09:51 PM 0.00 998.120 71.924 66 0.024576 1.249991 9/6/2016 7:10:51 PM 0.00 997.930 71.870 66 0.024576 1.249991 9/6/2016 7:11:51 PM 0.00 997.960 71.978 66 0.024570 1.249991 9/6/2016 7:12:51 PM 0.00 997.680 71.906 66 0.024570 1.249991 9/6/2016 7:13:51 PM 0.00 998.150 71.888 66 0.024576 1.249991 9/6/2016 7:14:51 PM 0.00 997.810 71.924 66 0.024576 1.249991 9/6/2016 7:15:51 PM 0.00 998.030 71.960 66 0.024576 1.249992 9/6/2016 7:16:51 PM 0.00 997.750 71.870 66 0.024570 1.249992 9/6/2016 7:17:51 PM 0.00 997.750 71.924 66 0.024570 1.249992 9/6/2016 7:18:51 PM 0.00 997.620 71.906 66 0.024564 1.249992 9/6/2016 7:19:51 PM 0.00 997.560 71.870 66 0.024564 1.249993 9/6/2016 7:20:51 PM 0.00 997.530 71.924 66 0.024570 1.249993 9/6/2016 7:21:51 PM 0.00 998.340 71.978 66 0.024570 1.249993 9/6/2016 7:22:51 PM 0.00 997.650 71.960 66 0.024564 1.249993 9/6/2016 7:23:51 PM 0.00 997.310 71.888 66 0.024564 1.249994 9/6/2016 7:24:51 PM 0.00 997.590 71.888 66 0.024564 1.249994 9/6/2016 7:25:51 PM 0.00 997.710 71.924 66 0.024558 1.249994 9/6/2016 7:26:51 PM 0.00 997.780 71.906 66 0.024558 1.249993 9/6/2016 7:27:51 PM 0.00 997.650 71.870 66 0.024558 1.249993 9/6/2016 7:28:51 PM 0.00 997.960 71.888 66 0.024564 1.249993 9/6/2016 7:29:51 PM 0.00 997.310 71.888 66 0.024570 1.249993 9/6/2016 7:30:51 PM 0.00 998.090 71.924 66 0.024570 1.249992 9/6/2016 7:31:51 PM 0.00 997.710 71.924 66 0.024564 1.249992 9/6/2016 7:32:51 PM 0.00 997.810 71.978 66 0.024564 1.249993 9/6/2016 7:33:51 PM 0.00 998.120 71.924 66 0.024564 1.249993 9/6/2016 7:34:51 PM 0.00 997.560 71.852 66 0.024564 1.249994 9/6/2016 7:35:51 PM 0.00 997.710 71.978 66 0.024570 1.249993 9/6/2016 7:36:51 PM 0.00 997.870 71.906 66 0.024570 1.249993 9/6/2016 7:37:51 PM 0.00 998.060 71.906 66 0.024570 1.249993 9/6/2016 7:38:51 PM 0.00 997.930 71.942 66 0.024576 1.249993 9/6/2016 7:39:51 PM 0.00 998.090 72.014 66 0.024576 1.249993 9/6/2016 7:40:51 PM 0.00 997.530 71.906 66 0.024570 1.249993 9/6/2016 7:41:51 PM 0.00 997.780 71.978 66 0.024570 1.249993 9/6/2016 7:42:51 PM 0.00 998.090 71.978 66 0.024570 1.249992 9/6/2016 7:43:51 PM 0.00 997.930 71.960 66 0.024576 1.249992 9/6/2016 7:44:51 PM 0.00 998.000 71.924 66 0.024576 1.249991 9/6/2016 7:45:51 PM 0.00 998.090 71.996 66 0.024576 1.249992 9/6/2016 7:46:51 PM 0.00 997.750 71.924 66 0.024576 1.249993 9/6/2016 7:47:51 PM 0.00 997.680 71.888 66 0.024570 1.249993 9/6/2016 7:48:51 PM 0.00 997.810 71.978 66 0.024564 1.249993 9/6/2016 7:49:51 PM 0.00 997.750 71.942 66 0.024564 1.249993 9/6/2016 7:50:51 PM 0.00 998.370 72.086 66 0.024564 1.249993 9/6/2016 7:51:51 PM 0.00 998.680 72.032 66 0.024564 1.249993 9/6/2016 7:52:51 PM 0.00 997.930 71.924 66 0.024564 1.249994 9/6/2016 7:53:51 PM 0.00 997.960 71.906 66 0.024564 1.249994 9/6/2016 7:54:51 PM 0.00 997.680 71.888 66 0.024564 1.249994 9/6/2016 7:55:51 PM 0.00 997.900 71.996 66 0.024553 1.249995 9/6/2016 7:56:51 PM 0.00 998.000 71.996 66 0.024553 1.249995 9/6/2016 7:57:51 PM 0.00 997.870 72.032 66 0.024553 1.249995 9/6/2016 7:58:51 PM 0.00 998.210 71.960 66 0.024553 1.249996 9/6/2016 7:59:51 PM 0.00 998.000 71.996 66 0.024553 1.249996 9/6/2016 8:00:51 PM 0.00 997.810 72.014 66 0.024530 1.249994 9/6/2016 8:01:51 PM 0.00 997.870 71.978 66 0.024547 1.249994 9/6/2016 8:02:51 PM 0.00 997.900 71.978 66 0.024547 1.249995 9/6/2016 8:03:51 PM 0.00 997.750 71.960 66 0.024547 1.249995 9/6/2016 8:04:51 PM 0.00 997.750 71.942 66 0.024541 1.249995 9/6/2016 8:05:51 PM 0.00 998.280 72.014 66 0.024541 1.249995 9/6/2016 8:06:51 PM 0.00 998.060 72.050 66 0.024541 1.249995 9/6/2016 8:07:51 PM 0.00 998.150 72.068 66 0.024541 1.249996 9/6/2016 8:08:51 PM 0.00 997.840 71.960 66 0.024541 1.249996 9/6/2016 8:09:51 PM 0.00 998.400 72.032 66 0.024535 1.249996 9/6/2016 8:10:51 PM 0.00 998.460 71.996 66 0.024530 1.249996 9/6/2016 8:11:51 PM 0.00 997.870 72.032 66 0.024530 1.249997 9/6/2016 8:12:51 PM 0.00 998.400 72.032 66 0.024530 1.249996 9/6/2016 8:13:51 PM 0.00 997.960 72.050 66 0.024530 1.249997 9/6/2016 8:14:51 PM 0.00 998.090 72.176 66 0.024524 1.249996 9/6/2016 8:15:51 PM 0.00 998.280 71.978 66 0.024524 1.249997 9/6/2016 8:16:51 PM 0.00 997.810 71.978 66 0.024524 1.249997 9/6/2016 8:17:51 PM 0.00 997.930 72.032 66 0.024518 1.249998 9/6/2016 8:18:51 PM 0.00 998.280 72.086 66 0.024518 1.249998 9/6/2016 8:19:51 PM 0.00 998.560 72.086 66 0.024518 1.249998 9/6/2016 8:20:51 PM 0.00 998.400 72.122 66 0.024518 1.249998 9/6/2016 8:21:51 PM 0.00 998.210 71.960 66 0.024518 1.249998 9/6/2016 8:22:51 PM 0.00 998.000 72.086 66 0.024518 1.249999 9/6/2016 8:23:51 PM 0.00 998.030 72.104 66 0.024518 1.249999 9/6/2016 8:24:51 PM 0.00 998.090 72.086 66 0.024512 1.249999 9/6/2016 8:25:51 PM 0.00 997.680 72.068 66 0.024512 1.249999 9/6/2016 8:26:51 PM 0.00 997.620 72.014 66 0.024506 1.249999 9/6/2016 8:27:51 PM 0.00 997.960 72.050 66 0.024512 1.249999 9/6/2016 8:28:51 PM 0.00 998.090 72.086 66 0.024512 1.249999 9/6/2016 8:29:51 PM 0.00 998.000 72.086 66 0.024518 1.249998 9/6/2016 8:30:51 PM 0.00 998.000 72.158 66 0.024512 1.249998 9/6/2016 8:31:51 PM 0.00 997.960 72.140 66 0.024518 1.249998 9/6/2016 8:32:51 PM 0.00 998.000 72.086 66 0.024512 1.249998 9/6/2016 8:33:51 PM 0.00 998.250 72.140 66 0.024512 1.249998 9/6/2016 8:34:51 PM 0.00 998.090 72.086 66 0.024512 1.249999 9/6/2016 8:35:51 PM 0.00 998.120 72.122 66 0.024518 1.249999 9/6/2016 8:36:51 PM 0.00 998.620 72.122 66 0.024524 1.249998 9/6/2016 8:37:51 PM 0.00 997.810 72.176 66 0.024524 1.249998 9/6/2016 8:38:51 PM 0.00 998.000 72.086 66 0.024524 1.249998 9/6/2016 8:39:51 PM 0.00 998.530 72.122 66 0.024530 1.249997 9/6/2016 8:40:51 PM 0.00 997.960 72.140 66 0.024524 1.249997 9/6/2016 8:41:51 PM 0.00 998.000 72.086 66 0.024530 1.249997 9/6/2016 8:42:51 PM 0.00 997.870 72.122 66 0.024530 1.249997 9/6/2016 8:43:51 PM 0.00 998.120 72.104 66 0.024535 1.249997 9/6/2016 8:44:51 PM 0.00 998.560 72.176 66 0.024535 1.249997 9/6/2016 8:45:51 PM 0.00 998.280 72.176 66 0.024530 1.249996 9/6/2016 8:46:51 PM 0.00 998.960 72.122 66 0.024530 1.249997 9/6/2016 8:47:51 PM 0.00 998.120 72.122 66 0.024530 1.249997 9/6/2016 8:48:51 PM 0.00 997.900 72.086 66 0.024530 1.249997 9/6/2016 8:49:51 PM 0.00 998.060 72.122 66 0.024530 1.249997 9/6/2016 8:50:51 PM 0.00 997.930 72.230 66 0.024530 1.249997 9/6/2016 8:51:51 PM 0.00 998.400 72.104 66 0.024535 1.249997 9/6/2016 8:52:51 PM 0.00 998.180 72.176 66 0.024535 1.249996 9/6/2016 8:53:51 PM 0.00 998.370 72.086 66 0.024535 1.249996 9/6/2016 8:54:51 PM 0.00 998.560 72.086 66 0.024535 1.249997 9/6/2016 8:55:51 PM 0.00 997.930 72.122 66 0.024535 1.249998 9/6/2016 8:56:51 PM 0.00 998.180 72.158 66 0.024535 1.249997 9/6/2016 8:57:51 PM 0.00 998.280 72.212 66 0.024535 1.249997 9/6/2016 8:58:51 PM 0.00 998.620 72.158 66 0.024535 1.249998 9/6/2016 8:59:51 PM 0.00 998.750 72.212 66 0.024535 1.249997 9/6/2016 9:00:51 PM 0.00 998.650 72.212 66 0.024535 1.249996 9/6/2016 9:01:51 PM 0.00 998.460 72.176 66 0.024535 1.249996 9/6/2016 9:02:51 PM 0.00 998.780 72.230 66 0.024535 1.249996 9/6/2016 9:03:51 PM 0.00 998.340 72.158 66 0.024535 1.249996 9/6/2016 9:04:51 PM 0.00 998.710 72.158 66 0.024535 1.249996 9/6/2016 9:05:51 PM 0.00 998.650 72.176 66 0.024535 1.249996 9/6/2016 9:06:51 PM 0.00 998.180 72.158 66 0.024535 1.249995 9/6/2016 9:07:51 PM 0.00 998.430 72.158 66 0.024541 1.249996 9/6/2016 9:08:51 PM 0.00 998.210 72.230 66 0.024541 1.249995 9/6/2016 9:09:51 PM 0.00 998.620 72.122 66 0.024541 1.249996 9/6/2016 9:10:51 PM 0.00 998.370 72.194 66 0.024541 1.249996 9/6/2016 9:11:51 PM 0.00 998.810 72.158 66 0.024541 1.249996 9/6/2016 9:12:51 PM 0.00 998.710 72.230 66 0.024541 1.249995 9/6/2016 9:13:51 PM 0.00 998.750 72.176 66 0.024541 1.249996 9/6/2016 9:14:51 PM 0.00 998.280 72.212 66 0.024541 1.249996 9/6/2016 9:15:51 PM 0.00 998.750 72.284 66 0.024541 1.249996 9/6/2016 9:16:51 PM 0.00 998.370 72.176 66 0.024541 1.249996 9/6/2016 9:17:51 PM 0.00 998.500 72.230 66 0.024535 1.249996 9/6/2016 9:18:51 PM 0.00 998.180 72.176 66 0.024535 1.249996 9/6/2016 9:19:51 PM 0.00 998.280 72.212 66 0.024541 1.249996 9/6/2016 9:20:51 PM 0.00 998.180 72.194 66 0.024541 1.249996 9/6/2016 9:21:51 PM 0.00 998.750 72.194 66 0.024541 1.249996 9/6/2016 9:22:51 PM 0.00 998.590 72.122 66 0.024541 1.249997 9/6/2016 9:23:51 PM 0.00 998.280 72.176 66 0.024541 1.249997 9/6/2016 9:24:51 PM 0.00 998.810 72.266 66 0.024541 1.249997 9/6/2016 9:25:51 PM 0.00 998.650 72.212 66 0.024535 1.249996 9/6/2016 9:26:51 PM 0.00 998.620 72.248 66 0.024541 1.249996 9/6/2016 9:27:51 PM 0.00 998.750 72.212 66 0.024541 1.249996 9/6/2016 9:28:51 PM 0.00 998.530 72.158 66 0.024547 1.249996 9/6/2016 9:29:51 PM 0.00 998.750 72.212 66 0.024547 1.249995 9/6/2016 9:30:51 PM 0.00 998.710 72.248 66 0.024547 1.249995 9/6/2016 9:31:51 PM 0.00 998.120 72.212 66 0.024547 1.249995 9/6/2016 9:32:51 PM 0.00 998.620 72.230 66 0.024553 1.249995 9/6/2016 9:33:51 PM 0.00 998.750 72.194 66 0.024547 1.249995 9/6/2016 9:34:51 PM 0.00 998.560 72.212 66 0.024553 1.249996 9/6/2016 9:35:51 PM 0.00 998.650 72.284 66 0.024553 1.249996 9/6/2016 9:36:51 PM 0.00 998.530 72.230 66 0.024558 1.249995 9/6/2016 9:37:51 PM 0.00 998.430 72.266 66 0.024564 1.249995 9/6/2016 9:38:51 PM 0.00 998.840 72.194 66 0.024558 1.249994 9/6/2016 9:39:51 PM 0.00 998.250 72.230 66 0.024564 1.249994 9/6/2016 9:40:51 PM 0.00 998.620 72.266 66 0.024564 1.249994 9/6/2016 9:41:51 PM 0.00 998.560 72.194 66 0.024558 1.249994 9/6/2016 9:42:51 PM 0.00 997.810 72.194 66 0.024564 1.249994 9/6/2016 9:43:51 PM 0.00 998.280 72.176 66 0.024564 1.249994 9/6/2016 9:44:51 PM 0.00 998.750 72.194 66 0.024570 1.249993 9/6/2016 9:45:51 PM 0.00 998.560 72.176 66 0.024570 1.249993 9/6/2016 9:46:51 PM 0.00 998.560 72.194 66 0.024570 1.249994 9/6/2016 9:47:51 PM 0.00 998.560 72.176 66 0.024564 1.249993 9/6/2016 9:48:51 PM 0.00 998.060 72.230 66 0.024564 1.249993 9/6/2016 9:49:51 PM 0.00 998.340 72.248 66 0.024570 1.249994 9/6/2016 9:50:51 PM 0.00 998.960 72.230 66 0.024570 1.249993 9/6/2016 9:51:51 PM 0.00 998.870 72.230 66 0.024570 1.249993 9/6/2016 9:52:51 PM 0.00 998.000 72.176 66 0.024576 1.249993 9/6/2016 9:53:51 PM 0.00 998.620 72.248 66 0.024570 1.249993 9/6/2016 9:54:51 PM 0.00 998.750 72.176 66 0.024570 1.249993 9/6/2016 9:55:51 PM 0.00 999.000 72.230 66 0.024570 1.249994 9/6/2016 9:56:51 PM 0.00 998.090 72.284 66 0.024570 1.249994 9/6/2016 9:57:51 PM 0.00 998.280 72.212 66 0.024570 1.249994 9/6/2016 9:58:51 PM 0.00 998.710 72.248 66 0.024570 1.249994 9/6/2016 9:59:51 PM 0.00 998.530 72.230 66 0.024570 1.249994 9/6/2016 10:00:51 PM 0.00 998.710 72.266 66 0.024570 1.249993 9/6/2016 10:01:51 PM 0.00 998.250 72.248 66 0.024570 1.249993 9/6/2016 10:02:51 PM 0.00 998.840 72.212 66 0.024570 1.249993 9/6/2016 10:03:51 PM 0.00 998.430 72.266 66 0.024570 1.249993 9/6/2016 10:04:51 PM 0.00 998.500 72.302 66 0.024570 1.249993 9/6/2016 10:05:51 PM 0.00 998.650 72.212 66 0.024570 1.249993 9/6/2016 10:06:51 PM 0.00 998.710 72.248 66 0.024570 1.249993 9/6/2016 10:07:51 PM 0.00 998.650 72.212 66 0.024576 1.249993 9/6/2016 10:08:51 PM 0.00 998.960 72.320 66 0.024576 1.249993 9/6/2016 10:09:51 PM 0.00 998.900 72.320 66 0.024570 1.249993 9/6/2016 10:10:51 PM 0.00 998.560 72.176 66 0.024570 1.249993 9/6/2016 10:11:51 PM 0.00 998.400 72.230 66 0.024570 1.249993 9/6/2016 10:12:51 PM 0.00 998.710 72.266 66 0.024570 1.249992 9/6/2016 10:13:51 PM 0.00 998.680 72.284 66 0.024570 1.249993 9/6/2016 10:14:51 PM 0.00 998.530 72.266 66 0.024570 1.249993 9/6/2016 10:15:51 PM 0.00 998.430 72.320 66 0.024564 1.249993 9/6/2016 10:16:51 PM 0.00 998.750 72.212 66 0.024564 1.249994 9/6/2016 10:17:51 PM 0.00 998.530 72.266 66 0.024564 1.249994 9/6/2016 10:18:51 PM 0.00 998.780 72.284 66 0.024558 1.249994 9/6/2016 10:19:51 PM 0.00 998.870 72.302 66 0.024564 1.249994 9/6/2016 10:20:51 PM 0.00 998.710 72.266 66 0.024564 1.249994 9/6/2016 10:21:51 PM 0.00 998.900 72.248 66 0.024564 1.249993 9/6/2016 10:22:51 PM 0.00 998.460 72.176 66 0.024564 1.249994 9/6/2016 10:23:51 PM 0.00 999.030 72.212 66 0.024564 1.249994 9/6/2016 10:24:51 PM 0.00 998.810 72.266 66 0.024564 1.249994 9/6/2016 10:25:51 PM 0.00 998.960 72.284 66 0.024564 1.249994 9/6/2016 10:26:51 PM 0.00 998.870 72.320 66 0.024564 1.249994 9/6/2016 10:27:51 PM 0.00 999.000 72.266 66 0.024570 1.249993 9/6/2016 10:28:51 PM 0.00 998.780 72.284 66 0.024570 1.249993 9/6/2016 10:29:51 PM 0.00 998.680 72.284 66 0.024570 1.249993 9/6/2016 10:30:51 PM 0.00 998.840 72.284 66 0.024576 1.249992 9/6/2016 10:31:51 PM 0.00 998.680 72.230 66 0.024576 1.249993 9/6/2016 10:32:51 PM 0.00 998.810 72.266 66 0.024576 1.249993 9/6/2016 10:33:51 PM 0.00 999.370 72.320 66 0.024576 1.249993 9/6/2016 10:34:51 PM 0.00 998.680 72.302 66 0.024576 1.249993 9/6/2016 10:35:51 PM 0.00 998.710 72.266 66 0.024582 1.249993 9/6/2016 10:36:51 PM 0.00 998.960 72.320 66 0.024582 1.249992 9/6/2016 10:37:51 PM 0.00 998.900 72.266 66 0.024588 1.249992 9/6/2016 10:38:51 PM 0.00 999.000 72.230 66 0.024588 1.249992 9/6/2016 10:39:51 PM 0.00 999.210 72.302 66 0.024588 1.249992 9/6/2016 10:40:51 PM 0.00 998.750 72.284 66 0.024588 1.249991 9/6/2016 10:41:51 PM 0.00 999.310 72.212 66 0.024588 1.249991 9/6/2016 10:42:51 PM 0.00 999.000 72.266 66 0.024594 1.249991 9/6/2016 10:43:51 PM 0.00 998.870 72.302 66 0.024594 1.249991 9/6/2016 10:44:51 PM 0.00 998.810 72.266 66 0.024594 1.24999 9/6/2016 10:45:51 PM 0.00 998.870 72.374 66 0.024599 1.24999 9/6/2016 10:46:51 PM 0.00 998.900 72.248 66 0.024599 1.24999 9/6/2016 10:47:51 PM 0.00 999.280 72.266 66 0.024599 1.24999 9/6/2016 10:48:51 PM 0.00 998.960 72.302 66 0.024599 1.24999 9/6/2016 10:49:51 PM 0.00 999.000 72.248 66 0.024599 1.24999 9/6/2016 10:50:51 PM 0.00 998.810 72.266 66 0.024599 1.24999 9/6/2016 10:51:51 PM 0.00 998.650 72.284 66 0.024605 1.24999 9/6/2016 10:52:51 PM 0.00 999.460 72.338 66 0.024605 1.24999 9/6/2016 10:53:51 PM 0.00 999.620 72.374 66 0.024599 1.24999 9/6/2016 10:54:51 PM 0.00 998.870 72.284 66 0.024605 1.24999 9/6/2016 10:55:51 PM 0.00 999.090 72.356 66 0.024599 1.249991 9/6/2016 10:56:51 PM 0.00 998.870 72.302 66 0.024594 1.249991 9/6/2016 10:57:51 PM 0.00 998.840 72.212 66 0.024594 1.249991 9/6/2016 10:58:51 PM 0.00 999.340 72.320 66 0.024599 1.249992 9/6/2016 10:59:51 PM 0.00 999.030 72.374 66 0.024594 1.249991 9/6/2016 11:00:51 PM 0.00 998.780 72.320 66 0.024594 1.249991 9/6/2016 11:01:51 PM 0.00 999.310 72.302 66 0.024594 1.249991 9/6/2016 11:02:51 PM 0.00 999.530 72.320 66 0.024594 1.24999 9/6/2016 11:03:51 PM 0.00 998.960 72.284 66 0.024588 1.24999 9/6/2016 11:04:51 PM 0.00 999.310 72.302 66 0.024594 1.24999 9/6/2016 11:05:51 PM 0.00 999.120 72.212 66 0.024588 1.249991 9/6/2016 11:06:51 PM 0.00 999.400 72.284 66 0.024588 1.249991 9/6/2016 11:07:51 PM 0.00 999.090 72.266 66 0.024588 1.249991 9/6/2016 11:08:51 PM 0.00 999.620 72.374 66 0.024588 1.24999 9/6/2016 11:09:51 PM 0.00 998.900 72.266 66 0.024588 1.249991 9/6/2016 11:10:51 PM 0.00 999.120 72.284 66 0.024582 1.249991 9/6/2016 11:11:51 PM 0.00 999.310 72.284 66 0.024582 1.249991 9/6/2016 11:12:51 PM 0.00 998.840 72.284 66 0.024582 1.249991 9/6/2016 11:13:51 PM 0.00 999.060 72.230 66 0.024582 1.249992 9/6/2016 11:14:51 PM 0.00 999.210 72.284 66 0.024582 1.249992 9/6/2016 11:15:51 PM 0.00 999.180 72.248 66 0.024576 1.249992 9/6/2016 11:16:51 PM 0.00 998.840 72.284 66 0.024576 1.249992 9/6/2016 11:17:51 PM 0.00 999.120 72.302 66 0.024576 1.249993 9/6/2016 11:18:51 PM 0.00 998.780 72.302 66 0.024570 1.249993 9/6/2016 11:19:51 PM 0.00 999.150 72.230 66 0.024570 1.249993 9/6/2016 11:20:51 PM 0.00 998.930 72.284 66 0.024570 1.249993 9/6/2016 11:21:51 PM 0.00 998.870 72.230 66 0.024570 1.249993 9/6/2016 11:22:51 PM 0.00 998.810 72.230 66 0.024564 1.249994 9/6/2016 11:23:51 PM 0.00 999.060 72.302 66 0.024564 1.249994 9/6/2016 11:24:51 PM 0.00 999.000 72.230 66 0.024564 1.249994 9/6/2016 11:25:51 PM 0.00 999.250 72.320 66 0.024558 1.249994 9/6/2016 11:26:51 PM 0.00 999.310 72.374 66 0.024558 1.249994 9/6/2016 11:27:51 PM 0.00 998.840 72.374 66 0.024558 1.249994 9/6/2016 11:28:51 PM 0.00 998.900 72.320 66 0.024564 1.249994 9/6/2016 11:29:51 PM 0.00 998.780 72.302 66 0.024564 1.249994 9/6/2016 11:30:51 PM 0.00 999.090 72.320 66 0.024564 1.249994 9/6/2016 11:31:51 PM 0.00 998.710 72.266 66 0.024564 1.249994 9/6/2016 11:32:51 PM 0.00 999.180 72.320 66 0.024564 1.249994 9/6/2016 11:33:51 PM 0.00 998.710 72.248 66 0.024558 1.249994 9/6/2016 11:34:51 PM 0.00 999.250 72.248 66 0.024564 1.249995 9/6/2016 11:35:51 PM 0.00 999.090 72.266 66 0.024564 1.249995 9/6/2016 11:36:51 PM 0.00 998.810 72.338 66 0.024570 1.249994 9/6/2016 11:37:51 PM 0.00 999.030 72.374 66 0.024570 1.249994 9/6/2016 11:38:51 PM 0.00 998.710 72.338 66 0.024570 1.249994 9/6/2016 11:39:51 PM 0.00 999.060 72.302 66 0.024570 1.249994 9/6/2016 11:40:51 PM 0.00 999.120 72.284 66 0.024564 1.249994 9/6/2016 11:41:51 PM 0.00 999.090 72.338 66 0.024570 1.249994 9/6/2016 11:42:51 PM 0.00 999.280 72.320 66 0.024570 1.249994 9/6/2016 11:43:51 PM 0.00 999.310 72.302 66 0.024576 1.249993 9/6/2016 11:44:51 PM 0.00 999.060 72.302 66 0.024576 1.249993 9/6/2016 11:45:51 PM 0.00 999.180 72.266 66 0.024570 1.249993 9/6/2016 11:46:51 PM 0.00 999.090 72.320 66 0.024576 1.249993 9/6/2016 11:47:51 PM 0.00 999.090 72.248 66 0.024570 1.249993 9/6/2016 11:48:51 PM 0.00 999.090 72.230 66 0.024570 1.249993 9/6/2016 11:49:51 PM 0.00 999.370 72.356 66 0.024570 1.249993 9/6/2016 11:50:51 PM 0.00 999.250 72.230 66 0.024576 1.249993 9/6/2016 11:51:51 PM 0.00 999.460 72.338 66 0.024576 1.249993 9/6/2016 11:52:51 PM 0.00 999.280 72.338 66 0.024576 1.249993 9/6/2016 11:53:51 PM 0.00 998.960 72.374 66 0.024576 1.249993 9/6/2016 11:54:51 PM 0.00 999.400 72.284 66 0.024570 1.249994 9/6/2016 11:55:51 PM 0.00 998.960 72.320 66 0.024564 1.249994 9/6/2016 11:56:51 PM 0.00 998.930 72.356 66 0.024564 1.249994 9/6/2016 11:57:51 PM 0.00 999.180 72.230 66 0.024570 1.249994 9/6/2016 11:58:51 PM 0.00 999.340 72.320 66 0.024570 1.249995 9/6/2016 11:59:51 PM 0.00 999.460 72.356 66 0.024564 1.249994 9/7/2016 12:00:51 AM 0.00 999.120 72.284 66 0.024564 1.249994 9/7/2016 12:01:51 AM 0.00 999.090 72.356 66 0.024564 1.249994 9/7/2016 12:02:51 AM 0.00 999.000 72.230 66 0.024564 1.249994 9/7/2016 12:03:51 AM 0.00 998.870 72.302 66 0.024558 1.249994 9/7/2016 12:04:51 AM 0.00 998.960 72.302 66 0.024558 1.249994 9/7/2016 12:05:51 AM 0.00 999.310 72.284 66 0.024558 1.249994 9/7/2016 12:06:51 AM 0.00 999.340 72.320 66 0.024564 1.249994 9/7/2016 12:07:51 AM 0.00 999.090 72.320 66 0.024558 1.249994 9/7/2016 12:08:51 AM 0.00 999.060 72.302 66 0.024564 1.249994 9/7/2016 12:09:51 AM 0.00 999.030 72.284 66 0.024558 1.249994 9/7/2016 12:10:51 AM 0.00 999.460 72.266 66 0.024558 1.249994 9/7/2016 12:11:51 AM 0.00 999.960 72.464 66 0.024558 1.249995 9/7/2016 12:12:51 AM 0.00 999.430 72.230 66 0.024553 1.249994 9/7/2016 12:13:51 AM 0.00 999.590 72.374 66 0.024558 1.249995 9/7/2016 12:14:51 AM 0.00 999.180 72.356 66 0.024553 1.249994 9/7/2016 12:15:51 AM 0.00 999.310 72.302 66 0.024553 1.249995 9/7/2016 12:16:51 AM 0.00 999.310 72.284 66 0.024553 1.249995 9/7/2016 12:17:51 AM 0.00 999.210 72.284 66 0.024547 1.249995 9/7/2016 12:18:51 AM 0.00 999.120 72.374 66 0.024541 1.249995 9/7/2016 12:19:51 AM 0.00 999.650 72.428 66 0.024541 1.249995 9/7/2016 12:20:51 AM 0.00 999.810 72.374 66 0.024547 1.249996 9/7/2016 12:21:51 AM 0.00 999.930 72.338 66 0.024547 1.249996 9/7/2016 12:22:51 AM 0.00 999.280 72.338 66 0.024541 1.249996 9/7/2016 12:23:51 AM 0.00 998.930 72.374 66 0.024541 1.249996 9/7/2016 12:24:51 AM 0.00 999.180 72.320 66 0.024541 1.249997 9/7/2016 12:25:51 AM 0.00 999.060 72.320 66 0.024535 1.249997 9/7/2016 12:26:51 AM 0.00 999.710 72.410 66 0.024535 1.249996 9/7/2016 12:27:51 AM 0.00 999.310 72.284 66 0.024535 1.249996 9/7/2016 12:28:51 AM 0.00 999.280 72.338 66 0.024541 1.249997 9/7/2016 12:29:51 AM 0.00 998.930 72.356 66 0.024541 1.249997 9/7/2016 12:30:51 AM 0.00 999.120 72.302 66 0.024535 1.249996 9/7/2016 12:31:51 AM 0.00 998.960 72.302 66 0.024535 1.249997 9/7/2016 12:32:51 AM 0.00 999.180 72.266 66 0.024535 1.249997 9/7/2016 12:33:51 AM 0.00 999.030 72.374 66 0.024535 1.249997 9/7/2016 12:34:51 AM 0.00 999.030 72.356 66 0.024535 1.249998 9/7/2016 12:35:51 AM 0.00 998.960 72.302 66 0.024535 1.249998 9/7/2016 12:36:51 AM 0.00 999.280 72.338 66 0.024541 1.249997 9/7/2016 12:37:51 AM 0.00 999.900 72.392 66 0.024541 1.249997 9/7/2016 12:38:51 AM 0.00 999.210 72.302 66 0.024541 1.249997 9/7/2016 12:39:51 AM 0.00 999.210 72.302 66 0.024541 1.249997 9/7/2016 12:40:51 AM 0.00 999.210 72.284 66 0.024541 1.249997 9/7/2016 12:41:51 AM 0.00 999.900 72.392 66 0.024541 1.249997 9/7/2016 12:42:51 AM 0.00 998.960 72.374 66 0.024541 1.249997 9/7/2016 12:43:51 AM 0.00 999.210 72.284 66 0.024547 1.249997 9/7/2016 12:44:51 AM 0.00 999.180 72.320 66 0.024547 1.249996 9/7/2016 12:45:51 AM 0.00 999.120 72.284 66 0.024547 1.249997 9/7/2016 12:46:51 AM 0.00 999.120 72.284 66 0.024547 1.249996 9/7/2016 12:47:51 AM 0.00 998.900 72.338 66 0.024547 1.249996 9/7/2016 12:48:51 AM 0.00 999.000 72.320 66 0.024547 1.249996 9/7/2016 12:49:51 AM 0.00 999.150 72.320 66 0.024547 1.249995 9/7/2016 12:50:51 AM 0.00 999.460 72.338 66 0.024553 1.249995 9/7/2016 12:51:51 AM 0.00 999.030 72.356 66 0.024553 1.249995 9/7/2016 12:52:51 AM 0.00 999.180 72.320 66 0.024553 1.249995 9/7/2016 12:53:51 AM 0.00 999.590 72.374 66 0.024553 1.249995 9/7/2016 12:54:51 AM 0.00 999.370 72.356 66 0.024553 1.249996 9/7/2016 12:55:51 AM 0.00 999.310 72.284 66 0.024547 1.249997 9/7/2016 12:56:51 AM 0.00 999.180 72.338 66 0.024541 1.249997 9/7/2016 12:57:51 AM 0.00 1000.030 72.338 66 0.024547 1.249996 9/7/2016 12:58:51 AM 0.00 999.280 72.338 66 0.024547 1.249997 9/7/2016 12:59:51 AM 0.00 999.590 72.374 66 0.024547 1.249997 9/7/2016 1:00:51 AM 0.00 999.810 72.374 66 0.024547 1.249996 9/7/2016 1:01:51 AM 0.00 999.680 72.302 66 0.024547 1.249996 9/7/2016 1:02:51 AM 0.00 999.650 72.266 66 0.024547 1.249995 9/7/2016 1:03:51 AM 0.00 999.460 72.338 66 0.024541 1.249995 9/7/2016 1:04:51 AM 0.00 999.560 72.356 66 0.024547 1.249995 9/7/2016 1:05:51 AM 0.00 999.400 72.284 66 0.024547 1.249995 9/7/2016 1:06:51 AM 0.00 999.400 72.284 66 0.024553 1.249995 9/7/2016 1:07:51 AM 0.00 999.710 72.374 66 0.024553 1.249995 9/7/2016 1:08:51 AM 0.00 999.680 72.302 66 0.024553 1.249995 9/7/2016 1:09:51 AM 0.00 999.430 72.320 66 0.024547 1.249995 9/7/2016 1:10:51 AM 0.00 999.710 72.374 66 0.024547 1.249995 9/7/2016 1:11:51 AM 0.00 999.930 72.320 66 0.024547 1.249995 9/7/2016 1:12:51 AM 0.00 999.500 72.284 66 0.024547 1.249995 9/7/2016 1:13:51 AM 0.00 999.930 72.320 66 0.024553 1.249995 9/7/2016 1:14:51 AM 0.00 1000.120 72.320 66 0.024553 1.249995 9/7/2016 1:15:51 AM 0.00 999.310 72.302 66 0.024553 1.249995 9/7/2016 1:16:51 AM 0.00 999.310 72.284 66 0.024547 1.249995 9/7/2016 1:17:51 AM 0.00 1000.000 72.374 66 0.024547 1.249996 9/7/2016 1:18:51 AM 0.00 999.780 72.284 66 0.024547 1.249995 9/7/2016 1:19:51 AM 0.00 999.870 72.284 66 0.024547 1.249996 9/7/2016 1:20:51 AM 0.00 999.680 72.302 66 0.024547 1.249996 9/7/2016 1:21:51 AM 0.00 999.960 72.374 66 0.024547 1.249996 9/7/2016 1:22:51 AM 0.00 999.780 72.374 66 0.024547 1.249996 9/7/2016 1:23:51 AM 0.00 1000.000 72.374 66 0.024547 1.249996 9/7/2016 1:24:51 AM 0.00 999.780 72.302 66 0.024547 1.249996 9/7/2016 1:25:51 AM 0.00 999.810 72.320 66 0.024547 1.249996 9/7/2016 1:26:51 AM 0.00 999.750 72.320 66 0.024547 1.249996 9/7/2016 1:27:51 AM 0.00 1000.090 72.320 66 0.024547 1.249995 9/7/2016 1:28:51 AM 0.00 999.560 72.320 66 0.024553 1.249996 9/7/2016 1:29:51 AM 0.00 1000.120 72.320 66 0.024553 1.249995 9/7/2016 1:30:51 AM 0.00 999.750 72.266 66 0.024553 1.249995 9/7/2016 1:31:51 AM 0.00 999.810 72.320 66 0.024553 1.249995 9/7/2016 1:32:51 AM 0.00 999.530 72.320 66 0.024553 1.249995 9/7/2016 1:33:51 AM 0.00 999.840 72.320 66 0.024553 1.249995 9/7/2016 1:34:51 AM 0.00 1000.030 72.320 66 0.024558 1.249996 9/7/2016 1:35:51 AM 0.00 999.810 72.230 66 0.024558 1.249995 9/7/2016 1:36:51 AM 0.00 999.500 72.284 66 0.024564 1.249995 9/7/2016 1:37:51 AM 0.00 999.780 72.374 66 0.024564 1.249994 9/7/2016 1:38:51 AM 0.00 999.900 72.374 66 0.024564 1.249994 9/7/2016 1:39:51 AM 0.00 999.930 72.320 66 0.024570 1.249993 9/7/2016 1:40:51 AM 0.00 999.750 72.338 66 0.024564 1.249993 9/7/2016 1:41:51 AM 0.00 999.900 72.392 66 0.024570 1.249994 9/7/2016 1:42:51 AM 0.00 1000.000 72.392 66 0.024576 1.249994 9/7/2016 1:43:51 AM 0.00 999.560 72.320 66 0.024576 1.249994 9/7/2016 1:44:51 AM 0.00 1000.000 72.320 66 0.024576 1.249993 9/7/2016 1:45:51 AM 0.00 999.710 72.320 66 0.024582 1.249993 9/7/2016 1:46:51 AM 0.00 999.810 72.374 66 0.024582 1.249993 9/7/2016 1:47:51 AM 0.00 1000.120 72.356 66 0.024582 1.249992 9/7/2016 1:48:51 AM 0.00 999.780 72.284 66 0.024582 1.249992 9/7/2016 1:49:51 AM 0.00 999.750 72.320 66 0.024582 1.249992 9/7/2016 1:50:51 AM 0.00 999.590 72.302 66 0.024582 1.249992 9/7/2016 1:51:51 AM 0.00 999.870 72.284 66 0.024588 1.249992 9/7/2016 1:52:51 AM 0.00 1000.060 72.374 66 0.024582 1.249992 9/7/2016 1:53:51 AM 0.00 999.680 72.374 66 0.024588 1.249993 9/7/2016 1:54:51 AM 0.00 999.750 72.356 66 0.024582 1.249993 9/7/2016 1:55:51 AM 0.00 999.250 72.320 66 0.024582 1.249993 9/7/2016 1:56:51 AM 0.00 1000.090 72.410 66 0.024582 1.249993 9/7/2016 1:57:51 AM 0.00 1000.000 72.320 66 0.024582 1.249993 9/7/2016 1:58:51 AM 0.00 999.930 72.320 66 0.024582 1.249993 9/7/2016 1:59:51 AM 0.00 1000.000 72.320 66 0.024582 1.249993 9/7/2016 2:00:51 AM 0.00 999.900 72.392 66 0.024576 1.249992 9/7/2016 2:01:51 AM 0.00 1000.090 72.374 66 0.024582 1.249992 9/7/2016 2:02:51 AM 0.00 999.840 72.320 66 0.024582 1.249992 9/7/2016 2:03:51 AM 0.00 999.780 72.284 66 0.024576 1.249992 9/7/2016 2:04:51 AM 0.00 999.960 72.374 66 0.024576 1.249992 9/7/2016 2:05:51 AM 0.00 1000.000 72.320 66 0.024582 1.249992 9/7/2016 2:06:51 AM 0.00 1000.060 72.374 66 0.024582 1.249992 9/7/2016 2:07:51 AM 0.00 1000.250 72.374 66 0.024576 1.249992 9/7/2016 2:08:51 AM 0.00 999.870 72.302 66 0.024576 1.249992 9/7/2016 2:09:51 AM 0.00 999.750 72.266 66 0.024576 1.249992 9/7/2016 2:10:51 AM 0.00 1000.000 72.320 66 0.024570 1.249992 9/7/2016 2:11:51 AM 0.00 999.810 72.374 66 0.024570 1.249993 9/7/2016 2:12:51 AM 0.00 999.870 72.284 66 0.024576 1.249992 9/7/2016 2:13:51 AM 0.00 1000.120 72.320 66 0.024576 1.249993 9/7/2016 2:14:51 AM 0.00 1000.120 72.338 66 0.024576 1.249993 9/7/2016 2:15:51 AM 0.00 1000.150 72.374 66 0.024570 1.249993 9/7/2016 2:16:51 AM 0.00 999.590 72.284 66 0.024570 1.249993 9/7/2016 2:17:51 AM 0.00 999.930 72.338 66 0.024564 1.249993 9/7/2016 2:18:51 AM 0.00 999.930 72.356 66 0.024564 1.249994 9/7/2016 2:19:51 AM 0.00 999.870 72.284 66 0.024564 1.249994 9/7/2016 2:20:51 AM 0.00 999.590 72.284 66 0.024564 1.249994 9/7/2016 2:21:51 AM 0.00 999.560 72.356 66 0.024558 1.249994 9/7/2016 2:22:51 AM 0.00 1000.000 72.320 66 0.024564 1.249995 9/7/2016 2:23:51 AM 0.00 1000.000 72.374 66 0.024558 1.249995 9/7/2016 2:24:51 AM 0.00 999.870 72.302 66 0.024553 1.249995 9/7/2016 2:25:51 AM 0.00 1000.180 72.338 66 0.024553 1.249995 9/7/2016 2:26:51 AM 0.00 1000.120 72.356 66 0.024553 1.249995 9/7/2016 2:27:51 AM 0.00 999.680 72.284 66 0.024553 1.249995 9/7/2016 2:28:51 AM 0.00 1000.030 72.356 66 0.024553 1.249995 9/7/2016 2:29:51 AM 0.00 1000.030 72.266 66 0.024553 1.249995 9/7/2016 2:30:51 AM 0.00 1000.000 72.410 66 0.024553 1.249995 9/7/2016 2:31:51 AM 0.00 999.810 72.320 66 0.024553 1.249995 9/7/2016 2:32:51 AM 0.00 999.650 72.338 66 0.024547 1.249995 9/7/2016 2:33:51 AM 0.00 1000.340 72.374 66 0.024547 1.249995 9/7/2016 2:34:51 AM 0.00 999.840 72.338 66 0.024553 1.249996 9/7/2016 2:35:51 AM 0.00 1000.000 72.374 66 0.024558 1.249996 9/7/2016 2:36:51 AM 0.00 999.500 72.284 66 0.024558 1.249995 9/7/2016 2:37:51 AM 0.00 999.960 72.374 66 0.024558 1.249995 9/7/2016 2:38:51 AM 0.00 999.560 72.356 66 0.024558 1.249995 9/7/2016 2:39:51 AM 0.00 999.620 72.248 66 0.024558 1.249995 9/7/2016 2:40:51 AM 0.00 999.870 72.284 66 0.024558 1.249994 9/7/2016 2:41:51 AM 0.00 999.870 72.302 66 0.024558 1.249994 9/7/2016 2:42:51 AM 0.00 999.650 72.266 66 0.024564 1.249994 9/7/2016 2:43:51 AM 0.00 999.650 72.338 66 0.024564 1.249995 9/7/2016 2:44:51 AM 0.00 999.840 72.356 66 0.024564 1.249995 9/7/2016 2:45:51 AM 0.00 1000.090 72.320 66 0.024564 1.249994 9/7/2016 2:46:51 AM 0.00 1000.120 72.428 66 0.024564 1.249994 9/7/2016 2:47:51 AM 0.00 999.710 72.230 66 0.024564 1.249994 9/7/2016 2:48:51 AM 0.00 999.960 72.302 66 0.024564 1.249994 9/7/2016 2:49:51 AM 0.00 999.650 72.320 66 0.024570 1.249993 9/7/2016 2:50:51 AM 0.00 999.590 72.284 66 0.024570 1.249993 9/7/2016 2:51:51 AM 0.00 999.780 72.284 66 0.024564 1.249994 9/7/2016 2:52:51 AM 0.00 999.960 72.284 66 0.024564 1.249994 9/7/2016 2:53:51 AM 0.00 999.810 72.320 66 0.024558 1.249994 9/7/2016 2:54:51 AM 0.00 999.620 72.320 66 0.024558 1.249995 9/7/2016 2:55:51 AM 0.00 1000.090 72.320 66 0.024553 1.249996 9/7/2016 2:56:51 AM 0.00 1000.030 72.356 66 0.024553 1.249996 9/7/2016 2:57:51 AM 0.00 1000.030 72.320 66 0.024553 1.249996 9/7/2016 2:58:51 AM 0.00 999.710 72.230 66 0.024553 1.249996 9/7/2016 2:59:51 AM 0.00 999.650 72.320 66 0.024553 1.249996 9/7/2016 3:00:51 AM 0.00 1000.120 72.320 66 0.024547 1.249996 9/7/2016 3:01:51 AM 0.00 999.780 72.284 66 0.024547 1.249996 9/7/2016 3:02:51 AM 0.00 999.840 72.356 66 0.024547 1.249995 9/7/2016 3:03:51 AM 0.00 999.870 72.302 66 0.024541 1.249995 9/7/2016 3:04:51 AM 0.00 999.900 72.230 66 0.024547 1.249996 9/7/2016 3:05:51 AM 0.00 999.710 72.320 66 0.024541 1.249995 9/7/2016 3:06:51 AM 0.00 999.930 72.320 66 0.024547 1.249996 9/7/2016 3:07:51 AM 0.00 999.680 72.284 66 0.024547 1.249996 9/7/2016 3:08:51 AM 0.00 999.870 72.284 66 0.024547 1.249995 9/7/2016 3:09:51 AM 0.00 999.930 72.266 66 0.024541 1.249996 9/7/2016 3:10:51 AM 0.00 999.960 72.374 66 0.024535 1.249996 9/7/2016 3:11:51 AM 0.00 999.280 72.320 66 0.024541 1.249996 9/7/2016 3:12:51 AM 0.00 999.780 72.284 66 0.024541 1.249996 9/7/2016 3:13:51 AM 0.00 999.900 72.248 66 0.024541 1.249996 9/7/2016 3:14:51 AM 0.00 999.400 72.284 66 0.024541 1.249996 9/7/2016 3:15:51 AM 0.00 1000.000 72.230 66 0.024535 1.249997 9/7/2016 3:16:51 AM 0.00 999.430 72.248 66 0.024535 1.249997 9/7/2016 3:17:51 AM 0.00 999.810 72.230 66 0.024530 1.249997 9/7/2016 3:18:51 AM 0.00 999.620 72.230 66 0.024530 1.249997 9/7/2016 3:19:51 AM 0.00 1000.030 72.320 66 0.024530 1.249997 9/7/2016 3:20:51 AM 0.00 999.870 72.284 66 0.024530 1.249998 9/7/2016 3:21:51 AM 0.00 999.750 72.266 66 0.024530 1.249998 9/7/2016 3:22:51 AM 0.00 999.870 72.374 66 0.024524 1.249998 9/7/2016 3:23:51 AM 0.00 999.530 72.320 66 0.024518 1.249999 9/7/2016 3:24:51 AM 0.00 999.900 72.320 66 0.024518 1.249999 9/7/2016 3:25:51 AM 0.00 999.960 72.284 66 0.024518 1.249999 9/7/2016 3:26:51 AM 0.00 999.210 72.284 66 0.024512 1.249999 9/7/2016 3:27:51 AM 0.00 999.530 72.248 66 0.024518 1.249999 9/7/2016 3:28:51 AM 0.00 999.590 72.284 66 0.024518 1.249999 9/7/2016 3:29:51 AM 0.00 1000.000 72.320 66 0.024518 1.249999 9/7/2016 3:30:51 AM 0.00 999.750 72.356 66 0.024518 1.249999 9/7/2016 3:31:51 AM 0.00 999.620 72.248 66 0.024512 1.249999 9/7/2016 3:32:51 AM 0.00 1000.000 72.248 66 0.024518 1.249999 9/7/2016 3:33:51 AM 0.00 999.710 72.230 66 0.024512 1.249999 9/7/2016 3:34:51 AM 0.00 1000.030 72.266 66 0.024512 1.25 9/7/2016 3:35:51 AM 0.00 999.870 72.284 66 0.024518 1.25 9/7/2016 3:36:51 AM 0.00 1000.210 72.356 66 0.024518 1.249999 9/7/2016 3:37:51 AM 0.00 999.530 72.230 66 0.024518 1.249999 9/7/2016 3:38:51 AM 0.00 1000.000 72.248 66 0.024518 1.249999 9/7/2016 3:39:51 AM 0.00 1000.090 72.230 66 0.024512 1.249998 9/7/2016 3:40:51 AM 0.00 999.370 72.194 66 0.024512 1.249999 9/7/2016 3:41:51 AM 0.00 1000.090 72.248 66 0.024512 1.249999 9/7/2016 3:42:51 AM 0.00 999.620 72.230 66 0.024518 1.249999 9/7/2016 3:43:51 AM 0.00 999.870 72.302 66 0.024518 1.25 9/7/2016 3:44:51 AM 0.00 999.460 72.266 66 0.024518 1.25 9/7/2016 3:45:51 AM 0.00 999.750 72.338 66 0.024512 1.249999 9/7/2016 3:46:51 AM 0.00 1000.060 72.284 66 0.024518 1.249999 9/7/2016 3:47:51 AM 0.00 999.960 72.374 66 0.024518 1.249999 9/7/2016 3:48:51 AM 0.00 999.780 72.302 66 0.024518 1.249999 9/7/2016 3:49:51 AM 0.00 999.710 72.230 66 0.024518 1.249998 9/7/2016 3:50:51 AM 0.00 999.590 72.302 66 0.024518 1.249999 9/7/2016 3:51:51 AM 0.00 999.780 72.212 66 0.024518 1.249999 9/7/2016 3:52:51 AM 0.00 999.960 72.284 66 0.024512 1.249999 9/7/2016 3:53:51 AM 0.00 999.180 72.230 66 0.024512 1.249999 9/7/2016 3:54:51 AM 0.00 999.750 72.338 66 0.024512 1.25 9/7/2016 3:55:51 AM 0.00 999.810 72.248 66 0.024506 1.250001 9/7/2016 3:56:51 AM 0.00 999.560 72.266 66 0.024500 1.25 9/7/2016 3:57:51 AM 0.00 999.710 72.248 66 0.024506 1.25 9/7/2016 3:58:51 AM 0.00 999.620 72.248 66 0.024506 1.250001 9/7/2016 3:59:51 AM 0.00 999.620 72.248 66 0.024506 1.25 9/7/2016 4:00:51 AM 0.00 999.620 72.230 67 0.024506 1.25 9/7/2016 4:01:51 AM 0.00 999.590 72.212 66 0.024506 1.25 9/7/2016 4:02:51 AM 0.00 999.560 72.338 66 0.024506 1.25 9/7/2016 4:03:51 AM 0.00 999.870 72.302 66 0.024500 1.249999 9/7/2016 4:04:51 AM 0.00 999.620 72.320 66 0.024506 1.249999 9/7/2016 4:05:51 AM 0.00 999.460 72.338 66 0.024506 1.249999 9/7/2016 4:06:51 AM 0.00 999.900 72.320 66 0.024506 1.249999 9/7/2016 4:07:51 AM 0.00 999.780 72.284 66 0.024506 1.249999 9/7/2016 4:08:51 AM 0.00 999.590 72.284 66 0.024506 1.249999 9/7/2016 4:09:51 AM 0.00 999.680 72.302 66 0.024506 1.249999 9/7/2016 4:10:51 AM 0.00 1000.060 72.284 66 0.024500 1.249999 9/7/2016 4:11:51 AM 0.00 999.530 72.248 66 0.024506 1.25 9/7/2016 4:12:51 AM 0.00 999.780 72.176 66 0.024506 1.249999 9/7/2016 4:13:51 AM 0.00 999.400 72.212 66 0.024512 1.25 9/7/2016 4:14:51 AM 0.00 999.870 72.302 66 0.024506 1.25 9/7/2016 4:15:51 AM 0.00 1000.000 72.320 66 0.024506 1.25 9/7/2016 4:16:51 AM 0.00 1000.000 72.248 66 0.024506 1.25 9/7/2016 4:17:51 AM 0.00 999.870 72.284 66 0.024500 1.25 9/7/2016 4:18:51 AM 0.00 1000.120 72.338 66 0.024500 1.25 9/7/2016 4:19:51 AM 0.00 1000.000 72.248 66 0.024500 1.25 9/7/2016 4:20:51 AM 0.00 999.710 72.230 66 0.024500 1.25 9/7/2016 4:21:51 AM 0.00 1000.090 72.230 66 0.024500 1.25 9/7/2016 4:22:51 AM 0.00 1000.000 72.230 66 0.024500 1.250001 9/7/2016 4:23:51 AM 0.00 1000.030 72.266 66 0.024500 1.25 9/7/2016 4:24:51 AM 0.00 999.840 72.266 66 0.024500 1.25 9/7/2016 4:25:51 AM 0.00 1000.120 72.266 66 0.024500 1.25 9/7/2016 4:26:51 AM 0.00 999.780 72.284 66 0.024506 1.25 9/7/2016 4:27:51 AM 0.00 999.370 72.320 66 0.024506 1.249999 9/7/2016 4:28:51 AM 0.00 999.120 72.212 66 0.024512 1.25 9/7/2016 4:29:51 AM 0.00 999.870 72.284 66 0.024512 1.249999 9/7/2016 4:30:51 AM 0.00 1000.030 72.266 66 0.024512 1.249999 9/7/2016 4:31:51 AM 0.00 999.590 72.284 66 0.024512 1.249999 9/7/2016 4:32:51 AM 0.00 999.370 72.266 66 0.024512 1.249999 9/7/2016 4:33:51 AM 0.00 1000.060 72.284 66 0.024512 1.249999 9/7/2016 4:34:51 AM 0.00 999.840 72.176 66 0.024518 1.25 9/7/2016 4:35:51 AM 0.00 999.590 72.284 66 0.024518 1.249999 9/7/2016 4:36:51 AM 0.00 999.840 72.338 66 0.024524 1.249999 9/7/2016 4:37:51 AM 0.00 999.620 72.248 66 0.024524 1.249998 9/7/2016 4:38:51 AM 0.00 999.560 72.176 66 0.024524 1.249997 9/7/2016 4:39:51 AM 0.00 999.530 72.248 66 0.024530 1.249997 9/7/2016 4:40:51 AM 0.00 999.620 72.230 66 0.024530 1.249997 9/7/2016 4:41:51 AM 0.00 999.460 72.266 66 0.024530 1.249997 9/7/2016 4:42:51 AM 0.00 999.590 72.284 66 0.024535 1.249997 9/7/2016 4:43:51 AM 0.00 999.340 72.230 66 0.024541 1.249997 9/7/2016 4:44:51 AM 0.00 999.500 72.284 66 0.024541 1.249997 9/7/2016 4:45:51 AM 0.00 999.810 72.230 66 0.024541 1.249997 9/7/2016 4:46:51 AM 0.00 999.680 72.212 66 0.024547 1.249997 9/7/2016 4:47:51 AM 0.00 999.840 72.266 66 0.024547 1.249997 9/7/2016 4:48:51 AM 0.00 999.650 72.266 66 0.024547 1.249996 9/7/2016 4:49:51 AM 0.00 999.180 72.266 66 0.024547 1.249995 9/7/2016 4:50:51 AM 0.00 999.590 72.284 66 0.024547 1.249995 9/7/2016 4:51:51 AM 0.00 1000.000 72.230 66 0.024553 1.249995 9/7/2016 4:52:51 AM 0.00 999.810 72.230 66 0.024553 1.249995 9/7/2016 4:53:51 AM 0.00 999.650 72.176 66 0.024547 1.249995 9/7/2016 4:54:51 AM 0.00 999.560 72.266 66 0.024547 1.249996 9/7/2016 4:55:51 AM 0.00 999.650 72.266 66 0.024541 1.249996 9/7/2016 4:56:51 AM 0.00 999.780 72.284 66 0.024541 1.249996 9/7/2016 4:57:51 AM 0.00 999.710 72.140 66 0.024547 1.249996 9/7/2016 4:58:51 AM 0.00 999.370 72.176 66 0.024547 1.249997 9/7/2016 4:59:51 AM 0.00 999.590 72.284 66 0.024541 1.249997 9/7/2016 5:00:51 AM 0.00 999.430 72.230 66 0.024547 1.249996 9/7/2016 5:01:51 AM 0.00 1000.120 72.266 66 0.024547 1.249995 9/7/2016 5:02:51 AM 0.00 999.810 72.230 66 0.024547 1.249995 9/7/2016 5:03:51 AM 0.00 999.960 72.284 66 0.024541 1.249995 9/7/2016 5:04:51 AM 0.00 999.750 72.194 66 0.024547 1.249995 9/7/2016 5:05:51 AM 0.00 999.840 72.176 66 0.024547 1.249995 9/7/2016 5:06:51 AM 0.00 999.710 72.230 66 0.024547 1.249995 9/7/2016 5:07:51 AM 0.00 999.780 72.176 66 0.024547 1.249995 9/7/2016 5:08:51 AM 0.00 1000.060 72.212 66 0.024547 1.249995 9/7/2016 5:09:51 AM 0.00 999.530 72.230 66 0.024547 1.249995 9/7/2016 5:10:51 AM 0.00 999.750 72.176 66 0.024547 1.249995 9/7/2016 5:11:51 AM 0.00 999.590 72.212 66 0.024547 1.249995 9/7/2016 5:12:51 AM 0.00 999.810 72.230 66 0.024547 1.249995 9/7/2016 5:13:51 AM 0.00 999.400 72.212 66 0.024547 1.249995 9/7/2016 5:14:51 AM 0.00 1000.000 72.230 66 0.024547 1.249995 9/7/2016 5:15:51 AM 0.00 999.650 72.176 66 0.024541 1.249996 9/7/2016 5:16:51 AM 0.00 1000.060 72.212 66 0.024541 1.249996 9/7/2016 5:17:51 AM 0.00 1000.000 72.230 66 0.024541 1.249996 9/7/2016 5:18:51 AM 0.00 999.620 72.140 66 0.024541 1.249996 9/7/2016 5:19:51 AM 0.00 999.810 72.122 66 0.024541 1.249996 9/7/2016 5:20:51 AM 0.00 999.710 72.122 66 0.024541 1.249996 9/7/2016 5:21:51 AM 0.00 999.710 72.230 66 0.024541 1.249996 9/7/2016 5:22:51 AM 0.00 999.590 72.176 66 0.024541 1.249997 9/7/2016 5:23:51 AM 0.00 999.840 72.158 66 0.024535 1.249997 9/7/2016 5:24:51 AM 0.00 999.810 72.230 66 0.024535 1.249997 9/7/2016 5:25:51 AM 0.00 999.710 72.230 66 0.024535 1.249996 9/7/2016 5:26:51 AM 0.00 999.930 72.176 66 0.024535 1.249996 9/7/2016 5:27:51 AM 0.00 999.840 72.194 66 0.024541 1.249996 9/7/2016 5:28:51 AM 0.00 999.750 72.158 66 0.024541 1.249996 9/7/2016 5:29:51 AM 0.00 999.840 72.158 66 0.024541 1.249996 9/7/2016 5:30:51 AM 0.00 999.590 72.212 66 0.024541 1.249996 9/7/2016 5:31:51 AM 0.00 999.840 72.158 66 0.024541 1.249996 9/7/2016 5:32:51 AM 0.00 999.870 72.176 66 0.024547 1.249996 9/7/2016 5:33:51 AM 0.00 1000.180 72.140 66 0.024541 1.249996 9/7/2016 5:34:51 AM 0.00 1000.000 72.122 66 0.024547 1.249996 9/7/2016 5:35:51 AM 0.00 1000.150 72.176 66 0.024553 1.249996 9/7/2016 5:36:51 AM 0.00 999.930 72.158 66 0.024553 1.249995 9/7/2016 5:37:51 AM 0.00 1000.060 72.212 66 0.024558 1.249995 9/7/2016 5:38:51 AM 0.00 999.750 72.194 66 0.024553 1.249994 9/7/2016 5:39:51 AM 0.00 999.900 72.122 66 0.024558 1.249994 9/7/2016 5:40:51 AM 0.00 1000.030 72.158 66 0.024558 1.249994 9/7/2016 5:41:51 AM 0.00 999.930 72.176 66 0.024564 1.249994 9/7/2016 5:42:51 AM 0.00 999.960 72.176 66 0.024564 1.249993 9/7/2016 5:43:51 AM 0.00 1000.000 72.122 67 0.024570 1.249993 9/7/2016 5:44:51 AM 0.00 999.840 72.158 67 0.024570 1.249993 9/7/2016 5:45:51 AM 0.00 1000.340 72.212 66 0.024570 1.249993 9/7/2016 5:46:51 AM 0.00 999.680 72.176 66 0.024570 1.249994 9/7/2016 5:47:51 AM 0.00 1000.150 72.176 66 0.024570 1.249994 9/7/2016 5:48:51 AM 0.00 1000.310 72.158 66 0.024570 1.249993 9/7/2016 5:49:51 AM 0.00 1000.180 72.230 66 0.024576 1.249992 9/7/2016 5:50:51 AM 0.00 999.960 72.176 67 0.024576 1.249993 9/7/2016 5:51:51 AM 0.00 999.870 72.104 66 0.024576 1.249992 9/7/2016 5:52:51 AM 0.00 1000.000 72.140 67 0.024576 1.249993 9/7/2016 5:53:51 AM 0.00 999.620 72.140 66 0.024576 1.249993 9/7/2016 5:54:51 AM 0.00 999.810 72.140 66 0.024576 1.249993 9/7/2016 5:55:51 AM 0.00 999.960 72.104 67 0.024570 1.249994 9/7/2016 5:56:51 AM 0.00 1000.000 72.140 67 0.024564 1.249993 9/7/2016 5:57:51 AM 0.00 999.930 72.086 66 0.024570 1.249994 9/7/2016 5:58:51 AM 0.00 1000.060 72.176 66 0.024570 1.249994 9/7/2016 5:59:51 AM 0.00 1000.310 72.068 66 0.024570 1.249994 9/7/2016 6:00:51 AM 0.00 1000.000 72.122 67 0.024564 1.249993 9/7/2016 6:01:51 AM 0.00 1000.090 72.140 67 0.024570 1.249993 9/7/2016 6:02:51 AM 0.00 1000.180 72.140 67 0.024564 1.249993 9/7/2016 6:03:51 AM 0.00 1000.250 72.104 66 0.024564 1.249993 9/7/2016 6:04:51 AM 0.00 1000.180 72.140 67 0.024564 1.249993 9/7/2016 6:05:51 AM 0.00 1000.030 72.068 67 0.024564 1.249993 9/7/2016 6:06:51 AM 0.00 999.960 72.104 67 0.024570 1.249993 9/7/2016 6:07:51 AM 0.00 1000.310 72.158 67 0.024570 1.249993 9/7/2016 6:08:51 AM 0.00 999.930 72.176 66 0.024564 1.249993 9/7/2016 6:09:51 AM 0.00 1000.210 72.194 67 0.024564 1.249993 9/7/2016 6:10:51 AM 0.00 1000.090 72.122 67 0.024558 1.249993 9/7/2016 6:11:51 AM 0.00 1000.150 72.176 66 0.024564 1.249993 9/7/2016 6:12:51 AM 0.00 1000.250 72.176 66 0.024558 1.249993 9/7/2016 6:13:51 AM 0.00 1000.340 72.104 66 0.024564 1.249993 9/7/2016 6:14:51 AM 0.00 1000.750 72.140 67 0.024558 1.249994 9/7/2016 6:15:51 AM 0.00 1000.460 72.122 66 0.024558 1.249994 9/7/2016 6:16:51 AM 0.00 999.810 72.050 66 0.024558 1.249994 9/7/2016 6:17:51 AM 0.00 1000.060 72.104 66 0.024553 1.249994 9/7/2016 6:18:51 AM 0.00 999.810 72.122 66 0.024553 1.249995 9/7/2016 6:19:51 AM 0.00 1000.090 72.122 67 0.024553 1.249994 9/7/2016 6:20:51 AM 0.00 1000.060 72.104 67 0.024558 1.249995 9/7/2016 6:21:51 AM 0.00 999.900 72.122 66 0.024558 1.249994 9/7/2016 6:22:51 AM 0.00 1000.560 72.140 67 0.024553 1.249995 9/7/2016 6:23:51 AM 0.00 1000.180 72.032 67 0.024553 1.249995 9/7/2016 6:24:51 AM 0.00 1000.280 72.032 67 0.024553 1.249995 9/7/2016 6:25:51 AM 0.00 1000.400 72.068 67 0.024553 1.249995 9/7/2016 6:26:51 AM 0.00 1000.030 72.086 67 0.024553 1.249994 9/7/2016 6:27:51 AM 0.00 1000.090 72.122 67 0.024553 1.249994 9/7/2016 6:28:51 AM 0.00 1000.680 72.158 67 0.024558 1.249994 9/7/2016 6:29:51 AM 0.00 1000.340 72.104 67 0.024558 1.249995 9/7/2016 6:30:51 AM 0.00 1000.680 72.086 67 0.024558 1.249994 9/7/2016 6:31:51 AM 0.00 1000.120 72.086 67 0.024558 1.249994 9/7/2016 6:32:51 AM 0.00 1000.650 72.050 67 0.024558 1.249994 9/7/2016 6:33:51 AM 0.00 1000.430 72.104 67 0.024558 1.249995 9/7/2016 6:34:51 AM 0.00 1000.710 72.032 67 0.024553 1.249996 9/7/2016 6:35:51 AM 0.00 1000.620 72.104 67 0.024558 1.249995 9/7/2016 6:36:51 AM 0.00 1000.310 72.086 67 0.024558 1.249995 9/7/2016 6:37:51 AM 0.00 1000.280 72.050 67 0.024564 1.249995 9/7/2016 6:38:51 AM 0.00 1000.530 72.032 67 0.024564 1.249994 9/7/2016 6:39:51 AM 0.00 1000.750 72.050 67 0.024564 1.249994 9/7/2016 6:40:51 AM 0.00 1000.680 72.176 67 0.024558 1.249994 9/7/2016 6:41:51 AM 0.00 1000.530 72.032 67 0.024558 1.249994 9/7/2016 6:42:51 AM 0.00 1000.250 72.104 67 0.024564 1.249994 9/7/2016 6:43:51 AM 0.00 1000.710 72.032 67 0.024564 1.249994 9/7/2016 6:44:51 AM 0.00 1000.340 72.104 67 0.024558 1.249994 9/7/2016 6:45:51 AM 0.00 1000.500 72.068 67 0.024558 1.249994 9/7/2016 6:46:51 AM 0.00 1000.750 71.978 67 0.024558 1.249995 9/7/2016 6:47:51 AM 0.00 1000.400 72.086 67 0.024558 1.249995 9/7/2016 6:48:51 AM 0.00 1000.210 71.978 67 0.024553 1.249995 9/7/2016 6:49:51 AM 0.00 1001.030 72.032 67 0.024553 1.249995 9/7/2016 6:50:51 AM 0.00 1000.500 72.086 67 0.024553 1.249995 9/7/2016 6:51:51 AM 0.00 1000.250 72.014 67 0.024553 1.249995 9/7/2016 6:52:51 AM 0.00 1000.400 71.996 67 0.024553 1.249995 9/7/2016 6:53:51 AM 0.00 1001.120 72.032 67 0.024553 1.249995 9/7/2016 6:54:51 AM 0.00 1000.680 71.996 67 0.024547 1.249996 9/7/2016 6:55:51 AM 0.00 1000.960 72.014 67 0.024547 1.249997 9/7/2016 6:56:51 AM 0.00 1000.680 71.978 67 0.024541 1.249996 9/7/2016 6:57:51 AM 0.00 1000.870 71.996 67 0.024547 1.249997 9/7/2016 6:58:51 AM 0.00 1000.590 72.086 67 0.024541 1.249997 9/7/2016 6:59:51 AM 0.00 1001.180 72.032 67 0.024541 1.249997 9/7/2016 7:00:51 AM 0.00 1001.090 71.960 67 0.024535 1.249996 9/7/2016 7:01:51 AM 0.00 1000.840 71.978 67 0.024535 1.249997 9/7/2016 7:02:51 AM 0.00 1001.000 72.032 67 0.024530 1.249997 9/7/2016 7:03:51 AM 0.00 1000.900 72.104 67 0.024530 1.249997 9/7/2016 7:04:51 AM 0.00 1001.030 72.032 67 0.024530 1.249997 9/7/2016 7:05:51 AM 0.00 1000.840 71.888 67 0.024530 1.249997 9/7/2016 7:06:51 AM 0.00 1001.180 71.924 67 0.024530 1.249997 9/7/2016 7:07:51 AM 0.00 1001.060 71.978 67 0.024530 1.249997 9/7/2016 7:08:51 AM 0.00 1001.180 71.960 67 0.024530 1.249997 9/7/2016 7:09:51 AM 0.00 1001.120 71.978 67 0.024524 1.249997 9/7/2016 7:10:51 AM 0.00 1000.930 71.978 67 0.024524 1.249997 9/7/2016 7:11:51 AM 0.00 1000.960 72.014 67 0.024524 1.249998 9/7/2016 7:12:51 AM 0.00 1000.870 71.978 67 0.024524 1.249997 9/7/2016 7:13:51 AM 0.00 1001.210 71.978 67 0.024524 1.249997 9/7/2016 7:14:51 AM 0.00 1000.810 71.960 67 0.024524 1.249998 9/7/2016 7:15:51 AM 0.00 1001.280 71.960 67 0.024518 1.249998 9/7/2016 7:16:51 AM 0.00 1001.370 71.942 67 0.024518 1.249998 9/7/2016 7:17:51 AM 0.00 1001.060 71.978 67 0.024518 1.249998 9/7/2016 7:18:51 AM 0.00 1000.840 71.906 67 0.024518 1.249998 9/7/2016 7:19:51 AM 0.00 1001.090 71.960 67 0.024518 1.249999 9/7/2016 7:20:51 AM 0.00 1001.000 71.942 67 0.024518 1.249999 9/7/2016 7:21:51 AM 0.00 1001.060 72.014 67 0.024518 1.249998 9/7/2016 7:22:51 AM 0.00 1001.340 71.978 67 0.024518 1.249999 9/7/2016 7:23:51 AM 0.00 1001.090 71.960 67 0.024512 1.249999 9/7/2016 7:24:51 AM 0.00 1001.180 71.942 67 0.024518 1.249999 9/7/2016 7:25:51 AM 0.00 1001.370 71.942 67 0.024512 1.249999 9/7/2016 7:26:51 AM 0.00 1001.000 72.032 67 0.024512 1.249999 9/7/2016 7:27:51 AM 0.00 1001.180 71.960 67 0.024518 1.249998 9/7/2016 7:28:51 AM 0.00 1001.000 71.924 67 0.024518 1.249999 9/7/2016 7:29:51 AM 0.00 1001.000 71.942 67 0.024524 1.249999 9/7/2016 7:30:51 AM 0.00 1001.000 71.924 67 0.024518 1.249998 9/7/2016 7:31:51 AM 0.00 1001.180 71.924 67 0.024518 1.249998 9/7/2016 7:32:51 AM 0.00 1001.590 71.906 67 0.024518 1.249999 9/7/2016 7:33:51 AM 0.00 1001.430 71.852 67 0.024518 1.249999 9/7/2016 7:34:51 AM 0.00 1001.280 71.924 67 0.024518 1.249999 9/7/2016 7:35:51 AM 0.00 1001.000 71.870 67 0.024524 1.249999 9/7/2016 7:36:51 AM 0.00 1001.530 71.996 67 0.024524 1.249998 9/7/2016 7:37:51 AM 0.00 1001.430 71.978 67 0.024530 1.249998 9/7/2016 7:38:51 AM 0.00 1001.530 71.834 67 0.024530 1.249998 9/7/2016 7:39:51 AM 0.00 1001.340 71.978 67 0.024530 1.249998 9/7/2016 7:40:51 AM 0.00 1001.460 71.924 67 0.024530 1.249997 9/7/2016 7:41:51 AM 0.00 1001.090 71.870 67 0.024530 1.249997 9/7/2016 7:42:51 AM 0.00 1001.590 71.888 67 0.024535 1.249997 9/7/2016 7:43:51 AM 0.00 1001.340 71.924 67 0.024535 1.249997 9/7/2016 7:44:51 AM 0.00 1001.340 71.924 67 0.024541 1.249996 9/7/2016 7:45:51 AM 0.00 1001.060 72.014 67 0.024541 1.249995 9/7/2016 7:46:51 AM 0.00 1001.460 71.924 67 0.024535 1.249997 9/7/2016 7:47:51 AM 0.00 1001.000 71.960 67 0.024535 1.249997 9/7/2016 7:48:51 AM 0.00 1001.370 71.960 67 0.024535 1.249997 9/7/2016 7:49:51 AM 0.00 1001.590 71.888 67 0.024541 1.249997 9/7/2016 7:50:51 AM 0.00 1001.430 71.834 67 0.024541 1.249997 9/7/2016 7:51:51 AM 0.00 1001.400 71.906 67 0.024541 1.249997 9/7/2016 7:52:51 AM 0.00 1001.310 71.888 67 0.024541 1.249997 9/7/2016 7:53:51 AM 0.00 1001.650 71.942 67 0.024541 1.249997 9/7/2016 7:54:51 AM 0.00 1001.430 71.996 67 0.024535 1.249997 9/7/2016 7:55:51 AM 0.00 1001.780 71.978 67 0.024535 1.249998 9/7/2016 7:56:51 AM 0.00 1001.340 71.924 67 0.024535 1.249997 9/7/2016 7:57:51 AM 0.00 1001.620 71.978 67 0.024535 1.249998 9/7/2016 7:58:51 AM 0.00 1001.310 71.888 67 0.024535 1.249998 9/7/2016 7:59:51 AM 0.00 1001.500 71.978 67 0.024535 1.249999 9/7/2016 8:00:51 AM 0.00 1001.150 71.996 67 0.024530 1.249996 9/7/2016 8:01:51 AM 0.00 1001.620 71.978 67 0.024541 1.249996 9/7/2016 8:02:51 AM 0.00 1001.810 71.834 67 0.024541 1.249996 9/7/2016 8:03:51 AM 0.00 1001.780 71.978 67 0.024535 1.249996 9/7/2016 8:04:51 AM 0.00 1001.560 71.924 67 0.024541 1.249996 9/7/2016 8:05:51 AM 0.00 1001.810 71.852 67 0.024541 1.249996 9/7/2016 8:06:51 AM 0.00 1001.900 71.834 67 0.024541 1.249996 9/7/2016 8:07:51 AM 0.00 1001.960 71.978 67 0.024541 1.249996 9/7/2016 8:08:51 AM 0.00 1001.710 71.978 67 0.024541 1.249996 9/7/2016 8:09:51 AM 0.00 1001.780 71.888 67 0.024535 1.249996 9/7/2016 8:10:51 AM 0.00 1001.870 71.906 67 0.024535 1.249996 9/7/2016 8:11:51 AM 0.00 1001.430 71.924 67 0.024541 1.249997 9/7/2016 8:12:51 AM 0.00 1001.960 71.906 67 0.024530 1.249996 9/7/2016 8:13:51 AM 0.00 1001.620 71.924 67 0.024541 1.249996 9/7/2016 8:14:51 AM 0.00 1001.960 71.978 67 0.024535 1.249996 9/7/2016 8:15:51 AM 0.00 1001.810 71.852 67 0.024535 1.249997 9/7/2016 8:16:51 AM 0.00 1001.750 71.924 67 0.024535 1.249997 9/7/2016 8:17:51 AM 0.00 1001.710 71.852 67 0.024530 1.249997 9/7/2016 8:18:51 AM 0.00 1001.840 71.870 67 0.024530 1.249997 9/7/2016 8:19:51 AM 0.00 1001.750 71.924 67 0.024535 1.249997 9/7/2016 8:20:51 AM 0.00 1001.750 71.870 67 0.024535 1.249997 9/7/2016 8:21:51 AM 0.00 1001.840 71.960 67 0.024535 1.249997 9/7/2016 8:22:51 AM 0.00 1001.590 71.888 67 0.024535 1.249998 9/7/2016 8:23:51 AM 0.00 1001.840 71.870 67 0.024535 1.249998 9/7/2016 8:24:51 AM 0.00 1002.090 71.942 67 0.024535 1.249998 9/7/2016 8:25:51 AM 0.00 1002.150 71.978 67 0.024530 1.249997 9/7/2016 8:26:51 AM 0.00 1002.090 71.924 67 0.024535 1.249997 9/7/2016 8:27:51 AM 0.00 1001.930 71.888 67 0.024535 1.249997 9/7/2016 8:28:51 AM 0.00 1001.930 71.960 67 0.024535 1.249997 9/7/2016 8:29:51 AM 0.00 1001.750 71.870 67 0.024535 1.249997 9/7/2016 8:30:51 AM 0.00 1002.000 71.924 67 0.024541 1.249995 9/7/2016 8:31:51 AM 0.00 1002.090 71.924 67 0.024541 1.249996 9/7/2016 8:32:51 AM 0.00 1002.090 71.942 67 0.024541 1.249997 9/7/2016 8:33:51 AM 0.00 1002.150 71.906 67 0.024541 1.249996 9/7/2016 8:34:51 AM 0.00 1002.060 71.906 67 0.024541 1.249997 9/7/2016 8:35:51 AM 0.00 1001.930 71.960 67 0.024547 1.249997 9/7/2016 8:36:51 AM 0.00 1002.060 71.978 67 0.024553 1.249996 9/7/2016 8:37:51 AM 0.00 1002.460 71.942 67 0.024553 1.249996 9/7/2016 8:38:51 AM 0.00 1002.150 71.978 67 0.024553 1.249995 9/7/2016 8:39:51 AM 0.00 1002.400 72.032 67 0.024553 1.249995 9/7/2016 8:40:51 AM 0.00 1002.180 71.924 67 0.024558 1.249995 9/7/2016 8:41:51 AM 0.00 1002.090 71.924 67 0.024558 1.249995 9/7/2016 8:42:51 AM 0.00 1002.250 71.996 67 0.024558 1.249994 9/7/2016 8:43:51 AM 0.00 1002.280 71.924 67 0.024564 1.249995 9/7/2016 8:44:51 AM 0.00 1002.120 71.888 67 0.024564 1.249995 9/7/2016 8:45:51 AM 0.00 1002.400 71.870 67 0.024564 1.249994 9/7/2016 8:46:51 AM 0.00 1002.370 71.924 67 0.024564 1.249995 9/7/2016 8:47:51 AM 0.00 1002.180 71.924 67 0.024564 1.249995 9/7/2016 8:48:51 AM 0.00 1002.210 71.888 67 0.024558 1.249995 9/7/2016 8:49:51 AM 0.00 1002.370 71.924 67 0.024564 1.249995 9/7/2016 8:50:51 AM 0.00 1001.780 71.888 67 0.024564 1.249995 9/7/2016 8:51:51 AM 0.00 1002.280 71.852 67 0.024564 1.249994 9/7/2016 8:52:51 AM 0.00 1002.090 71.852 67 0.024564 1.249995 9/7/2016 8:53:51 AM 0.00 1002.060 71.906 67 0.024564 1.249995 9/7/2016 8:54:51 AM 0.00 1001.930 71.870 67 0.024558 1.249995 9/7/2016 8:55:51 AM 0.00 1002.250 71.978 67 0.024558 1.249996 9/7/2016 8:56:51 AM 0.00 1002.150 71.978 67 0.024558 1.249995 9/7/2016 8:57:51 AM 0.00 1002.500 71.960 67 0.024558 1.249996 9/7/2016 8:58:51 AM 0.00 1002.400 71.870 67 0.024558 1.249996 9/7/2016 8:59:51 AM 0.00 1002.400 71.888 67 0.024558 1.249997 9/7/2016 9:00:51 AM 0.00 1002.400 71.888 67 0.024530 1.249995 9/7/2016 9:01:51 AM 0.00 1002.500 71.960 67 0.024558 1.249994 9/7/2016 9:02:51 AM 0.00 1002.370 71.834 67 0.024558 1.249995 9/7/2016 9:03:51 AM 0.00 1002.060 71.978 67 0.024558 1.249994 9/7/2016 9:04:51 AM 0.00 1002.460 71.924 67 0.024558 1.249994 9/7/2016 9:05:51 AM 0.00 1002.250 71.978 67 0.024558 1.249994 9/7/2016 9:06:51 AM 0.00 1002.090 71.924 67 0.024558 1.249994 9/7/2016 9:07:51 AM 0.00 1002.210 71.960 67 0.024558 1.249995 9/7/2016 9:08:51 AM 0.00 1002.400 71.960 67 0.024558 1.249995 9/7/2016 9:09:51 AM 0.00 1002.180 71.924 67 0.024558 1.249995 9/7/2016 9:10:51 AM 0.00 1002.400 71.870 67 0.024553 1.249995 9/7/2016 9:11:51 AM 0.00 1002.340 71.978 67 0.024558 1.249995 9/7/2016 9:12:51 AM 0.00 1002.180 71.924 67 0.024553 1.249994 9/7/2016 9:13:51 AM 0.00 1002.560 71.924 67 0.024558 1.249995 9/7/2016 9:14:51 AM 0.00 1002.250 71.996 67 0.024558 1.249994 9/7/2016 9:15:51 AM 0.00 1002.370 71.942 67 0.024553 1.249996 9/7/2016 9:16:51 AM 0.00 1002.310 72.032 67 0.024553 1.249995 9/7/2016 9:17:51 AM 0.00 1002.060 71.906 67 0.024553 1.249995 9/7/2016 9:18:51 AM 0.00 1002.530 71.906 67 0.024553 1.249995 9/7/2016 9:19:51 AM 0.00 1002.650 71.942 67 0.024553 1.249996 9/7/2016 9:20:51 AM 0.00 1002.780 71.888 67 0.024558 1.249995 9/7/2016 9:21:51 AM 0.00 1002.780 71.960 67 0.024558 1.249995 9/7/2016 9:22:51 AM 0.00 1002.900 71.906 67 0.024558 1.249996 9/7/2016 9:23:51 AM 0.00 1002.710 71.906 67 0.024558 1.249996 9/7/2016 9:24:51 AM 0.00 1002.590 71.888 67 0.024558 1.249996 9/7/2016 9:25:51 AM 0.00 1003.030 71.924 67 0.024553 1.249996 9/7/2016 9:26:51 AM 0.00 1002.900 71.924 67 0.024553 1.249995 9/7/2016 9:27:51 AM 0.00 1002.620 71.978 67 0.024558 1.249995 9/7/2016 9:28:51 AM 0.00 1002.530 71.834 67 0.024558 1.249995 9/7/2016 9:29:51 AM 0.00 1002.460 71.924 67 0.024558 1.249996 9/7/2016 9:30:51 AM 0.00 1002.930 71.942 67 0.024564 1.249994 9/7/2016 9:31:51 AM 0.00 1002.840 71.924 67 0.024564 1.249994 9/7/2016 9:32:51 AM 0.00 1002.400 71.888 67 0.024564 1.249994 9/7/2016 9:33:51 AM 0.00 1002.620 71.906 67 0.024564 1.249994 9/7/2016 9:34:51 AM 0.00 1002.710 71.906 67 0.024564 1.249995 9/7/2016 9:35:51 AM 0.00 1002.620 71.906 67 0.024570 1.249994 9/7/2016 9:36:51 AM 0.00 1002.780 71.870 67 0.024570 1.249994 9/7/2016 9:37:51 AM 0.00 1002.750 71.924 67 0.024576 1.249994 9/7/2016 9:38:51 AM 0.00 1002.870 71.978 67 0.024576 1.249994 9/7/2016 9:39:51 AM 0.00 1003.370 71.978 67 0.024576 1.249993 9/7/2016 9:40:51 AM 0.00 1002.810 71.906 67 0.024576 1.249993 9/7/2016 9:41:51 AM 0.00 1002.780 71.960 67 0.024576 1.249993 9/7/2016 9:42:51 AM 0.00 1002.840 71.942 67 0.024582 1.249992 9/7/2016 9:43:51 AM 0.00 1003.000 71.996 67 0.024582 1.249993 9/7/2016 9:44:51 AM 0.00 1002.900 71.906 67 0.024582 1.249993 9/7/2016 9:45:51 AM 0.00 1002.530 71.906 67 0.024588 1.249991 9/7/2016 9:46:51 AM 0.00 1002.750 71.852 67 0.024582 1.249992 9/7/2016 9:47:51 AM 0.00 1002.840 71.852 67 0.024582 1.249993 9/7/2016 9:48:51 AM 0.00 1002.590 71.888 67 0.024576 1.249993 9/7/2016 9:49:51 AM 0.00 1002.960 71.888 67 0.024582 1.249992 9/7/2016 9:50:51 AM 0.00 1002.960 71.888 67 0.024582 1.249993 9/7/2016 9:51:51 AM 0.00 1002.840 71.852 67 0.024582 1.249992 9/7/2016 9:52:51 AM 0.00 1002.870 71.888 67 0.024582 1.249992 9/7/2016 9:53:51 AM 0.00 1003.000 71.978 67 0.024582 1.249992 9/7/2016 9:54:51 AM 0.00 1002.960 71.888 67 0.024582 1.249993 9/7/2016 9:55:51 AM 0.00 1003.280 71.924 67 0.024576 1.249994 9/7/2016 9:56:51 AM 0.00 1002.650 71.942 67 0.024576 1.249993 9/7/2016 9:57:51 AM 0.00 1003.210 71.924 67 0.024576 1.249994 9/7/2016 9:58:51 AM 0.00 1002.900 71.924 67 0.024570 1.249994 9/7/2016 9:59:51 AM 0.00 1003.120 71.942 67 0.024570 1.249994 9/7/2016 10:00:51 AM 0.00 1002.930 71.924 67 0.024547 1.249992 9/7/2016 10:01:51 AM 0.00 1002.620 71.906 67 0.024576 1.249993 9/7/2016 10:02:51 AM 0.00 1002.680 71.888 67 0.024564 1.249993 9/7/2016 10:03:51 AM 0.00 1002.930 71.834 67 0.024564 1.249993 9/7/2016 10:04:51 AM 0.00 1003.060 71.978 67 0.024570 1.249993 9/7/2016 10:05:51 AM 0.00 1002.750 71.942 67 0.024570 1.249993 9/7/2016 10:06:51 AM 0.00 1003.000 71.924 67 0.024564 1.249993 9/7/2016 10:07:51 AM 0.00 1002.930 71.942 67 0.024564 1.249993 9/7/2016 10:08:51 AM 0.00 1002.750 71.924 67 0.024570 1.249994 9/7/2016 10:09:51 AM 0.00 1002.650 71.924 67 0.024564 1.249994 9/7/2016 10:10:51 AM 0.00 1003.090 71.924 67 0.024558 1.249994 9/7/2016 10:11:51 AM 0.00 1003.500 72.014 67 0.024558 1.249994 9/7/2016 10:12:51 AM 0.00 1003.000 71.924 67 0.024553 1.249994 9/7/2016 10:13:51 AM 0.00 1003.090 71.924 67 0.024558 1.249994 9/7/2016 10:14:51 AM 0.00 1003.120 71.942 67 0.024558 1.249994 9/7/2016 10:15:51 AM 0.00 1003.090 71.906 67 0.024553 1.249995 9/7/2016 10:16:51 AM 0.00 1003.710 71.888 67 0.024553 1.249995 9/7/2016 10:17:51 AM 0.00 1003.120 71.834 67 0.024547 1.249996 9/7/2016 10:18:51 AM 0.00 1003.150 71.888 67 0.024547 1.249996 9/7/2016 10:19:51 AM 0.00 1002.900 71.924 67 0.024547 1.249996 9/7/2016 10:20:51 AM 0.00 1002.870 71.888 67 0.024553 1.249996 9/7/2016 10:21:51 AM 0.00 1003.180 71.906 67 0.024553 1.249996 9/7/2016 10:22:51 AM 0.00 1003.030 71.834 67 0.024547 1.249997 9/7/2016 10:23:51 AM 0.00 1003.750 71.978 67 0.024547 1.249997 9/7/2016 10:24:51 AM 0.00 1002.930 71.852 67 0.024541 1.249997 9/7/2016 10:25:51 AM 0.00 1003.150 71.888 67 0.024541 1.249997 9/7/2016 10:26:51 AM 0.00 1003.590 71.870 67 0.024535 1.249997 9/7/2016 10:27:51 AM 0.00 1003.280 71.978 67 0.024541 1.249997 9/7/2016 10:28:51 AM 0.00 1002.930 71.852 67 0.024541 1.249997 9/7/2016 10:29:51 AM 0.00 1003.150 71.888 67 0.024541 1.249997 9/7/2016 10:30:51 AM 0.00 1003.250 71.960 67 0.024547 1.249996 9/7/2016 10:31:51 AM 0.00 1003.150 71.888 67 0.024541 1.249997 9/7/2016 10:32:51 AM 0.00 1003.180 71.906 67 0.024541 1.249997 9/7/2016 10:33:51 AM 0.00 1003.310 71.852 67 0.024541 1.249997 9/7/2016 10:34:51 AM 0.00 1003.870 71.870 67 0.024547 1.249997 9/7/2016 10:35:51 AM 0.00 1003.280 71.906 67 0.024547 1.249998 9/7/2016 10:36:51 AM 0.00 1003.310 71.870 67 0.024547 1.249997 9/7/2016 10:37:51 AM 0.00 1003.460 71.924 68 0.024553 1.249997 9/7/2016 10:38:51 AM 0.00 1003.280 71.924 68 0.024547 1.249996 9/7/2016 10:39:51 AM 0.00 1003.000 71.924 68 0.024553 1.249996 9/7/2016 10:40:51 AM 0.00 1003.310 71.942 68 0.024547 1.249996 9/7/2016 10:41:51 AM 0.00 1003.460 71.978 68 0.024553 1.249996 9/7/2016 10:42:51 AM 0.00 1003.310 71.870 67 0.024553 1.249996 9/7/2016 10:43:51 AM 0.00 1003.370 71.834 68 0.024553 1.249995 9/7/2016 10:44:51 AM 0.00 1003.530 71.978 67 0.024553 1.249995 9/7/2016 10:45:51 AM 0.00 1003.000 71.906 68 0.024553 1.249995 9/7/2016 10:46:51 AM 0.00 1003.120 71.870 68 0.024553 1.249995 9/7/2016 10:47:51 AM 0.00 1003.620 71.960 68 0.024547 1.249996 9/7/2016 10:48:51 AM 0.00 1003.460 71.906 68 0.024547 1.249997 9/7/2016 10:49:51 AM 0.00 1003.590 71.834 68 0.024547 1.249996 9/7/2016 10:50:51 AM 0.00 1003.620 71.960 68 0.024547 1.249996 9/7/2016 10:51:51 AM 0.00 1003.250 71.888 68 0.024553 1.249995 9/7/2016 10:52:51 AM 0.00 1003.680 71.924 68 0.024558 1.249995 9/7/2016 10:53:51 AM 0.00 1003.340 71.888 68 0.024547 1.249996 9/7/2016 10:54:51 AM 0.00 1003.560 71.924 68 0.024547 1.249997 9/7/2016 10:55:51 AM 0.00 1003.250 71.888 68 0.024541 1.249997 9/7/2016 10:56:51 AM 0.00 1003.460 71.906 68 0.024541 1.249997 9/7/2016 10:57:51 AM 0.00 1003.780 71.942 68 0.024541 1.249997 9/7/2016 10:58:51 AM 0.00 1003.430 71.960 68 0.024541 1.249998 9/7/2016 10:59:51 AM 0.00 1003.030 71.834 68 0.024535 1.249998 9/7/2016 11:00:51 AM 0.00 1003.780 72.014 68 0.024506 1.249996 9/7/2016 11:01:51 AM 0.00 1003.180 71.996 68 0.024547 1.249995 9/7/2016 11:02:51 AM 0.00 1003.310 72.032 69 0.024547 1.249996 9/7/2016 11:03:51 AM 0.00 1003.870 72.104 69 0.024541 1.249995 9/7/2016 11:04:51 AM 0.00 1003.500 72.032 69 0.024547 1.249996 9/7/2016 11:05:51 AM 0.00 1003.530 72.122 69 0.024541 1.249996 9/7/2016 11:06:51 AM 0.00 1003.530 72.122 69 0.024547 1.249996 9/7/2016 11:07:51 AM 0.00 1003.280 72.068 69 0.024547 1.249996 9/7/2016 11:08:51 AM 0.00 1003.750 71.978 69 0.024541 1.249996 9/7/2016 11:09:51 AM 0.00 1003.370 72.068 69 0.024541 1.249997 9/7/2016 11:10:51 AM 0.00 1003.650 72.068 69 0.024535 1.249997 9/7/2016 11:11:51 AM 0.00 1003.620 72.050 69 0.024535 1.249997 9/7/2016 11:12:51 AM 0.00 1003.680 72.032 69 0.024530 1.249997 9/7/2016 11:13:51 AM 0.00 1003.280 72.086 69 0.024535 1.249997 9/7/2016 11:14:51 AM 0.00 1003.650 72.086 69 0.024535 1.249997 9/7/2016 11:15:51 AM 0.00 1003.530 72.032 69 0.024530 1.249998 9/7/2016 11:16:51 AM 0.00 1003.870 72.032 69 0.024524 1.249998 9/7/2016 11:17:51 AM 0.00 1003.120 72.032 69 0.024524 1.249998 9/7/2016 11:18:51 AM 0.00 1003.400 72.014 69 0.024518 1.249998 9/7/2016 11:19:51 AM 0.00 1003.370 71.978 69 0.024518 1.249999 9/7/2016 11:20:51 AM 0.00 1003.340 72.032 69 0.024524 1.249999 9/7/2016 11:21:51 AM 0.00 1003.180 71.996 69 0.024524 1.249999 9/7/2016 11:22:51 AM 0.00 1003.680 72.014 69 0.024518 1.25 9/7/2016 11:23:51 AM 0.00 1003.960 71.942 69 0.024518 1.25 9/7/2016 11:24:51 AM 0.00 1002.930 72.014 69 0.024518 1.25 9/7/2016 11:25:51 AM 0.00 1003.280 71.978 69 0.024512 1.25 9/7/2016 11:26:51 AM 0.00 1003.340 71.960 69 0.024506 1.25 9/7/2016 11:27:51 AM 0.00 1003.250 71.960 69 0.024512 1.25 9/7/2016 11:28:51 AM 0.00 1003.620 71.978 69 0.024512 1.249999 9/7/2016 11:29:51 AM 0.00 1003.870 72.032 69 0.024518 1.249999 9/7/2016 11:30:51 AM 0.00 1004.000 71.978 69 0.024518 1.249998 9/7/2016 11:31:51 AM 0.00 1003.840 71.978 69 0.024518 1.249999 9/7/2016 11:32:51 AM 0.00 1003.620 71.960 69 0.024518 1.25 9/7/2016 11:33:51 AM 0.00 1003.780 71.924 69 0.024512 1.25 9/7/2016 11:34:51 AM 0.00 1003.930 71.996 69 0.024518 1.25 9/7/2016 11:35:51 AM 0.00 1003.960 71.924 69 0.024518 1.25 9/7/2016 11:36:51 AM 0.00 1004.030 71.996 69 0.024524 1.25 9/7/2016 11:37:51 AM 0.00 1003.960 71.942 69 0.024530 1.249999 9/7/2016 11:38:51 AM 0.00 1003.960 71.960 69 0.024530 1.249999 9/7/2016 11:39:51 AM 0.00 1003.620 71.960 69 0.024524 1.249999 9/7/2016 11:40:51 AM 0.00 1004.210 71.996 69 0.024524 1.249999 9/7/2016 11:41:51 AM 0.00 1003.930 71.978 69 0.024524 1.249999 9/7/2016 11:42:51 AM 0.00 1003.810 71.960 69 0.024530 1.249998 9/7/2016 11:43:51 AM 0.00 1004.000 71.978 69 0.024535 1.249998 9/7/2016 11:44:51 AM 0.00 1004.210 71.996 69 0.024530 1.249998 9/7/2016 11:45:51 AM 0.00 1004.180 71.978 69 0.024535 1.249997 9/7/2016 11:46:50 AM 0.00 1004.060 71.942 69 0.024535 1.249998 9/7/2016 11:47:50 AM 0.00 1003.780 71.942 69 0.024535 1.249999 9/7/2016 11:48:50 AM 0.00 1003.680 71.942 69 0.024530 1.249998 9/7/2016 11:49:50 AM 0.00 1003.870 71.942 69 0.024535 1.249998 9/7/2016 11:50:50 AM 0.00 1003.840 71.978 69 0.024535 1.249997 9/7/2016 11:51:50 AM 0.00 1003.780 71.924 69 0.024541 1.249997 9/7/2016 11:52:50 AM 0.00 1003.900 71.888 69 0.024535 1.249997 9/7/2016 11:53:50 AM 0.00 1003.840 71.906 69 0.024535 1.249997 9/7/2016 11:54:50 AM 0.00 1004.280 71.906 69 0.024535 1.249998 9/7/2016 11:55:50 AM 0.00 1003.870 71.924 69 0.024535 1.249998 9/7/2016 11:56:50 AM 0.00 1003.930 71.924 69 0.024530 1.249998 9/7/2016 11:57:50 AM 0.00 1003.930 71.978 69 0.024535 1.249998 9/7/2016 11:58:50 AM 0.00 1003.960 71.942 69 0.024535 1.249999 9/7/2016 11:59:50 AM 0.00 1004.150 71.960 69 0.024535 1.25 9/7/2016 12:00:50 PM 0.00 1003.900 71.888 69 0.024518 1.249998 9/7/2016 12:01:50 PM 0.00 1004.000 71.888 69 0.024541 1.249996 9/7/2016 12:02:50 PM 0.00 1004.090 71.978 69 0.024541 1.249996 9/7/2016 12:03:50 PM 0.00 1003.560 71.924 69 0.024541 1.249996 9/7/2016 12:04:50 PM 0.00 1004.060 71.924 69 0.024541 1.249996 9/7/2016 12:05:50 PM 0.00 1003.780 71.870 69 0.024547 1.249996 9/7/2016 12:06:50 PM 0.00 1004.000 71.978 69 0.024547 1.249996 9/7/2016 12:07:50 PM 0.00 1004.090 71.978 69 0.024547 1.249996 9/7/2016 12:08:50 PM 0.00 1003.900 71.960 69 0.024553 1.249996 9/7/2016 12:09:50 PM 0.00 1003.840 71.906 69 0.024547 1.249996 9/7/2016 12:10:50 PM 0.00 1003.530 71.888 69 0.024547 1.249996 9/7/2016 12:11:50 PM 0.00 1004.090 71.906 69 0.024547 1.249996 9/7/2016 12:12:50 PM 0.00 1004.210 71.924 69 0.024547 1.249996 9/7/2016 12:13:50 PM 0.00 1003.870 71.942 69 0.024547 1.249995 9/7/2016 12:14:50 PM 0.00 1004.090 71.906 69 0.024547 1.249996 9/7/2016 12:15:50 PM 0.00 1004.030 71.834 70 0.024541 1.249996 9/7/2016 12:16:50 PM 0.00 1004.210 71.924 69 0.024541 1.249996 9/7/2016 12:17:50 PM 0.00 1003.810 71.960 69 0.024541 1.249996 9/7/2016 12:18:50 PM 0.00 1004.280 71.888 69 0.024541 1.249996 9/7/2016 12:19:50 PM 0.00 1004.250 71.870 69 0.024541 1.249996 9/7/2016 12:20:50 PM 0.00 1003.960 71.942 69 0.024547 1.249996 9/7/2016 12:21:50 PM 0.00 1003.710 71.888 69 0.024547 1.249996 9/7/2016 12:22:50 PM 0.00 1004.180 71.906 69 0.024547 1.249997 9/7/2016 12:23:50 PM 0.00 1004.090 71.888 69 0.024547 1.249996 9/7/2016 12:24:50 PM 0.00 1003.530 71.888 69 0.024553 1.249996 9/7/2016 12:25:50 PM 0.00 1004.180 71.888 69 0.024553 1.249996 9/7/2016 12:26:50 PM 0.00 1003.930 71.924 69 0.024547 1.249995 9/7/2016 12:27:50 PM 0.00 1003.840 71.906 69 0.024553 1.249995 9/7/2016 12:28:50 PM 0.00 1004.150 71.924 69 0.024553 1.249995 9/7/2016 12:29:50 PM 0.00 1004.210 71.834 69 0.024553 1.249995 9/7/2016 12:30:50 PM 0.00 1003.710 71.888 69 0.024558 1.249994 9/7/2016 12:31:50 PM 0.00 1004.400 71.852 69 0.024558 1.249995 9/7/2016 12:32:50 PM 0.00 1003.780 71.852 69 0.024564 1.249995 9/7/2016 12:33:50 PM 0.00 1003.870 71.870 69 0.024558 1.249994 9/7/2016 12:34:50 PM 0.00 1004.370 71.888 69 0.024564 1.249995 9/7/2016 12:35:50 PM 0.00 1004.280 71.888 69 0.024570 1.249995 9/7/2016 12:36:50 PM 0.00 1004.310 71.834 69 0.024570 1.249994 9/7/2016 12:37:50 PM 0.00 1004.840 71.888 69 0.024576 1.249994 9/7/2016 12:38:50 PM 0.00 1003.870 71.870 69 0.024582 1.249993 9/7/2016 12:39:50 PM 0.00 1004.090 71.888 69 0.024576 1.249993 9/7/2016 12:40:50 PM 0.00 1003.930 71.924 70 0.024576 1.249993 9/7/2016 12:41:50 PM 0.00 1004.460 71.906 69 0.024576 1.249993 9/7/2016 12:42:50 PM 0.00 1004.120 71.852 69 0.024576 1.249993 9/7/2016 12:43:50 PM 0.00 1004.090 71.888 69 0.024588 1.249993 9/7/2016 12:44:50 PM 0.00 1004.210 71.834 69 0.024582 1.249992 9/7/2016 12:45:50 PM 0.00 1004.400 71.852 70 0.024588 1.249991 9/7/2016 12:46:50 PM 0.00 1004.120 71.834 69 0.024594 1.249992 9/7/2016 12:47:50 PM 0.00 1004.500 71.852 70 0.024594 1.249992 9/7/2016 12:48:50 PM 0.00 1003.780 71.852 70 0.024588 1.249992 9/7/2016 12:49:50 PM 0.00 1004.090 71.816 70 0.024594 1.249991 9/7/2016 12:50:50 PM 0.00 1004.150 71.960 69 0.024594 1.249991 9/7/2016 12:51:50 PM 0.00 1004.180 71.888 69 0.024594 1.249991 9/7/2016 12:52:50 PM 0.00 1004.620 71.870 69 0.024594 1.249991 9/7/2016 12:53:50 PM 0.00 1004.090 71.906 69 0.024588 1.249992 9/7/2016 12:54:50 PM 0.00 1004.650 71.888 69 0.024594 1.249992 9/7/2016 12:55:50 PM 0.00 1004.400 71.852 69 0.024582 1.249992 9/7/2016 12:56:50 PM 0.00 1004.500 71.852 69 0.024582 1.249992 9/7/2016 12:57:50 PM 0.00 1004.590 71.834 70 0.024588 1.249993 9/7/2016 12:58:50 PM 0.00 1004.310 71.834 70 0.024582 1.249993 9/7/2016 12:59:50 PM 0.00 1004.710 71.870 70 0.024582 1.249994 9/7/2016 1:00:50 PM 0.00 1004.210 71.834 70 0.024582 1.249991 9/7/2016 1:01:50 PM 0.00 1004.460 71.888 70 0.024588 1.249991 9/7/2016 1:02:50 PM 0.00 1004.710 71.924 70 0.024582 1.249992 9/7/2016 1:03:50 PM 0.00 1004.500 71.924 70 0.024576 1.249991 9/7/2016 1:04:50 PM 0.00 1005.030 71.978 70 0.024576 1.249992 9/7/2016 1:05:50 PM 0.00 1004.400 72.014 70 0.024582 1.249991 9/7/2016 1:06:50 PM 0.00 1004.030 71.924 70 0.024576 1.249992 9/7/2016 1:07:50 PM 0.00 1004.210 72.086 71 0.024582 1.249992 9/7/2016 1:08:50 PM 0.00 1004.210 72.086 71 0.024576 1.249992 9/7/2016 1:09:50 PM 0.00 1004.840 72.068 71 0.024570 1.249993 9/7/2016 1:10:50 PM 0.00 1004.530 72.122 71 0.024570 1.249993 9/7/2016 1:11:50 PM 0.00 1004.400 72.194 71 0.024570 1.249994 9/7/2016 1:12:50 PM 0.00 1004.090 72.122 71 0.024564 1.249993 9/7/2016 1:13:50 PM 0.00 1004.840 72.230 71 0.024570 1.249994 9/7/2016 1:14:50 PM 0.00 1004.310 72.284 71 0.024564 1.249993 9/7/2016 1:15:50 PM 0.00 1004.500 72.194 71 0.024564 1.249994 9/7/2016 1:16:50 PM 0.00 1004.430 72.212 71 0.024564 1.249994 9/7/2016 1:17:50 PM 0.00 1004.930 72.320 71 0.024564 1.249994 9/7/2016 1:18:50 PM 0.00 1004.280 72.248 71 0.024558 1.249994 9/7/2016 1:19:50 PM 0.00 1004.340 72.212 71 0.024558 1.249995 9/7/2016 1:20:50 PM 0.00 1004.710 72.284 71 0.024558 1.249994 9/7/2016 1:21:50 PM 0.00 1004.340 72.302 71 0.024558 1.249995 9/7/2016 1:22:50 PM 0.00 1004.310 72.266 71 0.024558 1.249996 9/7/2016 1:23:50 PM 0.00 1004.180 72.320 71 0.024558 1.249996 9/7/2016 1:24:50 PM 0.00 1004.000 72.320 71 0.024553 1.249996 9/7/2016 1:25:50 PM 0.00 1004.280 72.320 71 0.024553 1.249996 9/7/2016 1:26:50 PM 0.00 1004.340 72.302 71 0.024547 1.249996 9/7/2016 1:27:50 PM 0.00 1004.060 72.302 71 0.024547 1.249995 9/7/2016 1:28:50 PM 0.00 1004.310 72.284 71 0.024553 1.249995 9/7/2016 1:29:50 PM 0.00 1004.340 72.284 71 0.024553 1.249994 9/7/2016 1:30:50 PM 0.00 1004.810 72.392 71 0.024553 1.249995 9/7/2016 1:31:50 PM 0.00 1004.090 72.320 71 0.024553 1.249995 9/7/2016 1:32:50 PM 0.00 1004.280 72.320 71 0.024553 1.249995 9/7/2016 1:33:50 PM 0.00 1004.250 72.284 71 0.024553 1.249996 9/7/2016 1:34:50 PM 0.00 1004.620 72.392 71 0.024553 1.249996 9/7/2016 1:35:50 PM 0.00 1004.400 72.428 71 0.024558 1.249996 9/7/2016 1:36:50 PM 0.00 1004.400 72.428 71 0.024553 1.249995 9/7/2016 1:37:50 PM 0.00 1004.370 72.338 71 0.024558 1.249995 9/7/2016 1:38:50 PM 0.00 1004.650 72.410 71 0.024558 1.249994 9/7/2016 1:39:50 PM 0.00 1004.280 72.320 71 0.024558 1.249995 9/7/2016 1:40:50 PM 0.00 1004.590 72.428 72 0.024558 1.249995 9/7/2016 1:41:50 PM 0.00 1004.430 72.374 72 0.024558 1.249996 9/7/2016 1:42:50 PM 0.00 1004.590 72.428 71 0.024558 1.249996 9/7/2016 1:43:50 PM 0.00 1004.000 72.410 71 0.024558 1.249996 9/7/2016 1:44:50 PM 0.00 1004.500 72.428 71 0.024553 1.249997 9/7/2016 1:45:50 PM 0.00 1004.500 72.428 71 0.024558 1.249995 9/7/2016 1:46:50 PM 0.00 1004.750 72.482 71 0.024558 1.249996 9/7/2016 1:47:50 PM 0.00 1004.430 72.374 71 0.024558 1.249996 9/7/2016 1:48:50 PM 0.00 1004.590 72.356 71 0.024547 1.249995 9/7/2016 1:49:50 PM 0.00 1004.250 72.302 71 0.024553 1.249995 9/7/2016 1:50:50 PM 0.00 1004.400 72.356 71 0.024553 1.249996 9/7/2016 1:51:50 PM 0.00 1004.250 72.302 70 0.024541 1.249997 9/7/2016 1:52:50 PM 0.00 1004.250 72.302 70 0.024547 1.249997 9/7/2016 1:53:50 PM 0.00 1004.310 72.266 70 0.024535 1.249998 9/7/2016 1:54:50 PM 0.00 1004.590 72.374 70 0.024535 1.249998 9/7/2016 1:55:50 PM 0.00 1004.680 72.284 70 0.024535 1.249999 9/7/2016 1:56:50 PM 0.00 1004.250 72.230 71 0.024530 1.249999 9/7/2016 1:57:50 PM 0.00 1004.250 72.230 70 0.024530 1.249998 9/7/2016 1:58:50 PM 0.00 1004.620 72.230 70 0.024524 1.249999 9/7/2016 1:59:50 PM 0.00 1004.400 72.176 71 0.024524 1.249999 9/7/2016 2:00:50 PM 0.00 1004.210 72.266 71 0.024530 1.249997 9/7/2016 2:01:50 PM 0.00 1004.400 72.284 71 0.024524 1.249998 9/7/2016 2:02:50 PM 0.00 1004.650 72.248 71 0.024524 1.249998 9/7/2016 2:03:50 PM 0.00 1004.460 72.122 71 0.024518 1.249998 9/7/2016 2:04:50 PM 0.00 1004.120 72.194 71 0.024518 1.249999 9/7/2016 2:05:50 PM 0.00 1003.960 72.104 71 0.024518 1.249999 9/7/2016 2:06:50 PM 0.00 1004.500 72.176 71 0.024518 1.249999 9/7/2016 2:07:50 PM 0.00 1004.250 72.230 71 0.024518 1.249999 9/7/2016 2:08:50 PM 0.00 1004.090 72.248 71 0.024512 1.249999 9/7/2016 2:09:50 PM 0.00 1004.500 72.194 71 0.024512 1.249999 9/7/2016 2:10:50 PM 0.00 1004.000 72.140 71 0.024512 1.249999 9/7/2016 2:11:50 PM 0.00 1004.030 72.176 70 0.024506 1.25 9/7/2016 2:12:50 PM 0.00 1004.430 72.212 70 0.024506 1.25 9/7/2016 2:13:50 PM 0.00 1004.120 72.266 70 0.024506 1.25 9/7/2016 2:14:50 PM 0.00 1004.340 72.212 70 0.024506 1.25 9/7/2016 2:15:50 PM 0.00 1004.120 72.266 70 0.024500 1.25 9/7/2016 2:16:50 PM 0.00 1004.370 72.248 70 0.024500 1.250001 9/7/2016 2:17:50 PM 0.00 1004.150 72.230 70 0.024494 1.250001 9/7/2016 2:18:50 PM 0.00 1004.400 72.176 70 0.024494 1.250001 9/7/2016 2:19:50 PM 0.00 1004.250 72.230 70 0.024500 1.250001 9/7/2016 2:20:50 PM 0.00 1004.030 72.158 70 0.024500 1.250001 9/7/2016 2:21:50 PM 0.00 1004.310 72.194 70 0.024500 1.250001 9/7/2016 2:22:50 PM 0.00 1004.250 72.122 70 0.024494 1.250002 9/7/2016 2:23:50 PM 0.00 1004.680 72.158 70 0.024500 1.250002 9/7/2016 2:24:50 PM 0.00 1004.430 72.230 70 0.024494 1.250002 9/7/2016 2:25:50 PM 0.00 1004.210 72.176 70 0.024494 1.250002 9/7/2016 2:26:50 PM 0.00 1004.500 72.158 70 0.024489 1.250002 9/7/2016 2:27:50 PM 0.00 1003.840 72.158 70 0.024494 1.250001 9/7/2016 2:28:50 PM 0.00 1004.310 72.176 70 0.024494 1.250001 9/7/2016 2:29:50 PM 0.00 1004.280 72.140 70 0.024500 1.250001 9/7/2016 2:30:50 PM 0.00 1004.430 72.122 70 0.024500 1.25 9/7/2016 2:31:50 PM 0.00 1004.280 72.140 70 0.024494 1.250001 9/7/2016 2:32:50 PM 0.00 1004.150 72.122 70 0.024494 1.250001 9/7/2016 2:33:50 PM 0.00 1004.530 72.122 70 0.024494 1.250002 9/7/2016 2:34:50 PM 0.00 1004.530 72.104 70 0.024494 1.250003 9/7/2016 2:35:50 PM 0.00 1003.900 72.122 70 0.024500 1.250002 9/7/2016 2:36:50 PM 0.00 1004.250 72.212 70 0.024500 1.250001 9/7/2016 2:37:50 PM 0.00 1004.590 72.176 70 0.024500 1.250001 9/7/2016 2:38:50 PM 0.00 1004.060 72.122 70 0.024500 1.250001 9/7/2016 2:39:50 PM 0.00 1004.090 72.122 70 0.024500 1.250001 9/7/2016 2:40:50 PM 0.00 1004.590 72.158 70 0.024500 1.25 9/7/2016 2:41:50 PM 0.00 1004.530 72.212 70 0.024500 1.250001 9/7/2016 2:42:50 PM 0.00 1004.150 72.212 70 0.024506 1.250001 9/7/2016 2:43:50 PM 0.00 1004.310 72.158 70 0.024512 1.250001 9/7/2016 2:44:50 PM 0.00 1004.560 72.140 70 0.024506 1.25 9/7/2016 2:45:50 PM 0.00 1004.210 72.158 70 0.024512 1.249999 9/7/2016 2:46:50 PM 0.00 1004.210 72.158 70 0.024506 1.25 9/7/2016 2:47:50 PM 0.00 1004.560 72.122 70 0.024506 1.25 9/7/2016 2:48:50 PM 0.00 1004.150 72.212 70 0.024506 1.249999 9/7/2016 2:49:50 PM 0.00 1004.560 72.140 70 0.024506 1.249999 9/7/2016 2:50:50 PM 0.00 1003.750 72.086 70 0.024506 1.25 9/7/2016 2:51:50 PM 0.00 1004.340 72.104 70 0.024512 1.25 9/7/2016 2:52:50 PM 0.00 1004.310 72.158 70 0.024506 1.25 9/7/2016 2:53:50 PM 0.00 1004.090 72.140 70 0.024506 1.25 9/7/2016 2:54:50 PM 0.00 1004.590 72.086 70 0.024506 1.250001 9/7/2016 2:55:50 PM 0.00 1004.150 72.104 70 0.024500 1.250001 9/7/2016 2:56:50 PM 0.00 1004.250 72.122 70 0.024500 1.250001 9/7/2016 2:57:50 PM 0.00 1004.500 72.086 70 0.024506 1.25 9/7/2016 2:58:50 PM 0.00 1003.900 72.140 70 0.024506 1.250001 9/7/2016 2:59:50 PM 0.00 1004.960 72.086 70 0.024506 1.250003 9/7/2016 3:00:50 PM 0.00 1004.370 72.032 70 0.024506 1.249999 9/7/2016 3:01:50 PM 0.00 1004.000 72.068 70 0.024506 1.25 9/7/2016 3:02:50 PM 0.00 1004.460 72.032 70 0.024506 1.25 9/7/2016 3:03:50 PM 0.00 1004.120 72.086 70 0.024506 1.25 9/7/2016 3:04:50 PM 0.00 1004.120 72.086 70 0.024500 1.25 9/7/2016 3:05:50 PM 0.00 1004.090 72.068 70 0.024500 1.25 9/7/2016 3:06:50 PM 0.00 1004.090 72.032 70 0.024500 1.25 9/7/2016 3:07:50 PM 0.00 1004.340 72.032 70 0.024506 1.25 9/7/2016 3:08:50 PM 0.00 1004.460 72.068 70 0.024500 1.25 9/7/2016 3:09:50 PM 0.00 1004.460 72.050 70 0.024506 1.25 9/7/2016 3:10:50 PM 0.00 1004.710 72.122 70 0.024506 1.25 9/7/2016 3:11:50 PM 0.00 1004.620 72.104 70 0.024500 1.25 9/7/2016 3:12:50 PM 0.00 1004.750 72.122 70 0.024500 1.25 9/7/2016 3:13:50 PM 0.00 1004.150 72.122 70 0.024506 1.25 9/7/2016 3:14:50 PM 0.00 1004.280 72.068 70 0.024506 1.249999 9/7/2016 3:15:50 PM 0.00 1004.620 72.104 70 0.024506 1.25 9/7/2016 3:16:50 PM 0.00 1004.340 72.104 70 0.024506 1.25 9/7/2016 3:17:50 PM 0.00 1004.370 72.068 70 0.024506 1.25 9/7/2016 3:18:50 PM 0.00 1004.430 72.032 70 0.024500 1.25 9/7/2016 3:19:50 PM 0.00 1004.090 72.140 70 0.024500 1.25 9/7/2016 3:20:50 PM 0.00 1004.370 72.068 70 0.024506 1.25 9/7/2016 3:21:50 PM 0.00 1004.180 72.032 70 0.024506 1.25 9/7/2016 3:22:50 PM 0.00 1004.310 72.086 70 0.024506 1.250001 9/7/2016 3:23:50 PM 0.00 1004.210 72.086 70 0.024500 1.250001 9/7/2016 3:24:50 PM 0.00 1004.620 72.032 70 0.024500 1.25 9/7/2016 3:25:50 PM 0.00 1004.310 72.086 70 0.024506 1.250001 9/7/2016 3:26:50 PM 0.00 1004.090 72.050 70 0.024500 1.250001 9/7/2016 3:27:50 PM 0.00 1004.210 72.086 70 0.024500 1.25 9/7/2016 3:28:50 PM 0.00 1004.750 72.140 70 0.024506 1.25 9/7/2016 3:29:50 PM 0.00 1004.620 72.032 70 0.024512 1.250001 9/7/2016 3:30:50 PM 0.00 1004.310 72.014 70 0.024512 1.249999 9/7/2016 3:31:50 PM 0.00 1004.430 72.032 70 0.024512 1.25 9/7/2016 3:32:50 PM 0.00 1004.500 72.086 70 0.024512 1.249999 9/7/2016 3:33:50 PM 0.00 1004.180 72.068 70 0.024512 1.25 9/7/2016 3:34:50 PM 0.00 1004.620 72.032 70 0.024518 1.250001 9/7/2016 3:35:50 PM 0.00 1004.590 72.086 70 0.024518 1.25 9/7/2016 3:36:50 PM 0.00 1004.930 72.068 70 0.024524 1.249999 9/7/2016 3:37:50 PM 0.00 1004.250 72.032 70 0.024524 1.249998 9/7/2016 3:38:50 PM 0.00 1004.460 72.068 70 0.024524 1.249998 9/7/2016 3:39:50 PM 0.00 1004.460 71.978 70 0.024530 1.249998 9/7/2016 3:40:50 PM 0.00 1004.180 72.068 70 0.024524 1.249998 9/7/2016 3:41:50 PM 0.00 1004.280 71.978 70 0.024530 1.249998 9/7/2016 3:42:50 PM 0.00 1004.150 72.032 70 0.024530 1.249998 9/7/2016 3:43:50 PM 0.00 1004.180 72.032 70 0.024530 1.249998 9/7/2016 3:44:50 PM 0.00 1004.460 71.978 70 0.024535 1.25 9/7/2016 3:45:50 PM 0.00 1004.030 72.014 70 0.024535 1.249997 9/7/2016 3:46:50 PM 0.00 1004.500 72.014 70 0.024535 1.249997 9/7/2016 3:47:50 PM 0.00 1004.590 72.014 70 0.024535 1.249997 9/7/2016 3:48:50 PM 0.00 1004.340 71.960 70 0.024535 1.249996 9/7/2016 3:49:50 PM 0.00 1004.250 71.960 70 0.024541 1.249996 9/7/2016 3:50:50 PM 0.00 1004.500 71.978 70 0.024541 1.249996 9/7/2016 3:51:50 PM 0.00 1003.960 71.960 70 0.024541 1.249996 9/7/2016 3:52:50 PM 0.00 1004.340 71.960 70 0.024541 1.249997 9/7/2016 3:53:50 PM 0.00 1004.340 71.942 70 0.024541 1.249997 9/7/2016 3:54:50 PM 0.00 1003.900 72.032 70 0.024541 1.249997 9/7/2016 3:55:50 PM 0.00 1004.120 71.996 70 0.024541 1.249998 9/7/2016 3:56:50 PM 0.00 1003.870 72.014 70 0.024535 1.249997 9/7/2016 3:57:50 PM 0.00 1004.340 71.960 70 0.024541 1.249997 9/7/2016 3:58:50 PM 0.00 1004.370 71.978 70 0.024541 1.249997 9/7/2016 3:59:50 PM 0.00 1004.250 72.032 70 0.024541 1.250001 9/7/2016 4:00:50 PM 0.00 1004.210 72.014 70 0.024541 1.249995 9/7/2016 4:01:50 PM 0.00 1004.280 71.978 70 0.024541 1.249996 9/7/2016 4:02:50 PM 0.00 1003.840 71.996 70 0.024541 1.249996 9/7/2016 4:03:50 PM 0.00 1004.000 72.050 70 0.024535 1.249996 9/7/2016 4:04:50 PM 0.00 1004.120 72.014 70 0.024541 1.249996 9/7/2016 4:05:50 PM 0.00 1004.250 71.960 70 0.024541 1.249996 9/7/2016 4:06:50 PM 0.00 1004.150 71.960 70 0.024547 1.249996 9/7/2016 4:07:50 PM 0.00 1004.250 71.960 70 0.024541 1.249996 9/7/2016 4:08:50 PM 0.00 1004.180 71.978 70 0.024547 1.249996 9/7/2016 4:09:50 PM 0.00 1004.120 72.014 70 0.024547 1.249996 9/7/2016 4:10:50 PM 0.00 1004.710 71.960 70 0.024541 1.249996 9/7/2016 4:11:50 PM 0.00 1004.060 71.960 70 0.024541 1.249996 9/7/2016 4:12:50 PM 0.00 1004.680 71.924 69 0.024535 1.249996 9/7/2016 4:13:50 PM 0.00 1004.560 72.050 69 0.024541 1.249996 9/7/2016 4:14:50 PM 0.00 1004.030 72.014 70 0.024541 1.249996 9/7/2016 4:15:50 PM 0.00 1004.120 71.978 70 0.024541 1.249996 9/7/2016 4:16:50 PM 0.00 1004.840 71.978 70 0.024541 1.249996 9/7/2016 4:17:50 PM 0.00 1004.250 72.032 70 0.024535 1.249996 9/7/2016 4:18:50 PM 0.00 1004.750 71.978 69 0.024535 1.249996 9/7/2016 4:19:50 PM 0.00 1004.780 71.996 70 0.024541 1.249997 9/7/2016 4:20:50 PM 0.00 1004.370 71.978 70 0.024535 1.249997 9/7/2016 4:21:50 PM 0.00 1004.210 72.014 70 0.024541 1.249996 9/7/2016 4:22:50 PM 0.00 1004.310 71.924 70 0.024541 1.249997 9/7/2016 4:23:50 PM 0.00 1004.180 72.050 70 0.024541 1.249997 9/7/2016 4:24:50 PM 0.00 1004.210 72.014 69 0.024541 1.249997 9/7/2016 4:25:50 PM 0.00 1004.180 71.978 70 0.024541 1.249997 9/7/2016 4:26:50 PM 0.00 1004.620 71.924 69 0.024535 1.249996 9/7/2016 4:27:50 PM 0.00 1004.250 71.942 70 0.024547 1.249996 9/7/2016 4:28:50 PM 0.00 1004.500 71.978 70 0.024547 1.249996 9/7/2016 4:29:50 PM 0.00 1004.060 71.960 69 0.024547 1.249995 9/7/2016 4:30:50 PM 0.00 1004.530 71.942 69 0.024553 1.249994 9/7/2016 4:31:50 PM 0.00 1004.310 71.978 70 0.024553 1.249995 9/7/2016 4:32:50 PM 0.00 1004.650 71.978 69 0.024553 1.249995 9/7/2016 4:33:50 PM 0.00 1004.310 71.924 69 0.024553 1.249995 9/7/2016 4:34:50 PM 0.00 1004.150 71.960 70 0.024558 1.249996 9/7/2016 4:35:50 PM 0.00 1004.650 71.888 70 0.024558 1.249996 9/7/2016 4:36:50 PM 0.00 1004.620 71.960 70 0.024558 1.249995 9/7/2016 4:37:50 PM 0.00 1004.460 71.888 70 0.024564 1.249995 9/7/2016 4:38:50 PM 0.00 1004.500 71.978 69 0.024564 1.249994 9/7/2016 4:39:50 PM 0.00 1004.560 71.978 70 0.024570 1.249993 9/7/2016 4:40:50 PM 0.00 1004.460 71.978 69 0.024564 1.249993 9/7/2016 4:41:50 PM 0.00 1004.340 72.032 70 0.024570 1.249994 9/7/2016 4:42:50 PM 0.00 1004.460 71.978 69 0.024570 1.249993 9/7/2016 4:43:50 PM 0.00 1004.810 72.032 70 0.024570 1.249993 9/7/2016 4:44:50 PM 0.00 1004.780 71.924 70 0.024576 1.249994 9/7/2016 4:45:50 PM 0.00 1005.030 71.978 70 0.024576 1.249992 9/7/2016 4:46:50 PM 0.00 1004.680 71.924 69 0.024576 1.249993 9/7/2016 4:47:50 PM 0.00 1004.120 72.014 70 0.024576 1.249994 9/7/2016 4:48:50 PM 0.00 1004.030 71.924 69 0.024576 1.249993 9/7/2016 4:49:50 PM 0.00 1004.680 72.014 69 0.024576 1.249992 9/7/2016 4:50:50 PM 0.00 1004.710 71.924 70 0.024582 1.249992 9/7/2016 4:51:50 PM 0.00 1004.400 71.978 69 0.024582 1.249993 9/7/2016 4:52:50 PM 0.00 1004.900 71.924 69 0.024576 1.249993 9/7/2016 4:53:50 PM 0.00 1004.150 71.960 70 0.024582 1.249993 9/7/2016 4:54:50 PM 0.00 1004.060 71.960 70 0.024576 1.249994 9/7/2016 4:55:50 PM 0.00 1004.560 71.888 70 0.024576 1.249994 9/7/2016 4:56:50 PM 0.00 1004.560 71.906 69 0.024570 1.249994 9/7/2016 4:57:50 PM 0.00 1004.810 71.924 70 0.024576 1.249993 9/7/2016 4:58:50 PM 0.00 1004.680 71.924 69 0.024576 1.249994 9/7/2016 4:59:50 PM 0.00 1004.710 71.960 69 0.024576 1.249994 9/7/2016 5:00:50 PM 0.00 1004.500 71.924 69 0.024553 1.249991 9/7/2016 5:01:50 PM 0.00 1004.400 72.014 69 0.024570 1.249993 9/7/2016 5:02:50 PM 0.00 1004.310 71.834 69 0.024570 1.249993 9/7/2016 5:03:50 PM 0.00 1004.870 71.924 69 0.024570 1.249992 9/7/2016 5:04:50 PM 0.00 1004.710 71.924 69 0.024570 1.249993 9/7/2016 5:05:50 PM 0.00 1004.400 71.852 69 0.024570 1.249992 9/7/2016 5:06:50 PM 0.00 1004.840 71.888 70 0.024576 1.249992 9/7/2016 5:07:50 PM 0.00 1004.680 71.978 69 0.024576 1.249993 9/7/2016 5:08:50 PM 0.00 1004.430 71.924 69 0.024570 1.249993 9/7/2016 5:09:50 PM 0.00 1004.180 71.888 69 0.024570 1.249993 9/7/2016 5:10:50 PM 0.00 1004.680 71.996 69 0.024570 1.249993 9/7/2016 5:11:50 PM 0.00 1004.000 71.978 69 0.024570 1.249993 9/7/2016 5:12:50 PM 0.00 1004.210 72.014 69 0.024570 1.249993 9/7/2016 5:13:50 PM 0.00 1004.530 71.942 69 0.024570 1.249993 9/7/2016 5:14:50 PM 0.00 1004.680 72.014 69 0.024570 1.249992 9/7/2016 5:15:50 PM 0.00 1004.810 71.960 69 0.024570 1.249993 9/7/2016 5:16:50 PM 0.00 1004.060 71.870 69 0.024570 1.249993 9/7/2016 5:17:50 PM 0.00 1004.780 71.996 69 0.024564 1.249993 9/7/2016 5:18:50 PM 0.00 1004.590 72.014 69 0.024564 1.249994 9/7/2016 5:19:50 PM 0.00 1004.900 71.942 69 0.024564 1.249994 9/7/2016 5:20:50 PM 0.00 1004.620 71.924 69 0.024564 1.249994 9/7/2016 5:21:50 PM 0.00 1004.500 71.924 69 0.024564 1.249994 9/7/2016 5:22:50 PM 0.00 1004.030 71.978 69 0.024558 1.249995 9/7/2016 5:23:50 PM 0.00 1004.460 71.906 69 0.024558 1.249995 9/7/2016 5:24:50 PM 0.00 1004.840 71.888 69 0.024558 1.249995 9/7/2016 5:25:50 PM 0.00 1004.340 71.924 69 0.024558 1.249995 9/7/2016 5:26:50 PM 0.00 1004.900 71.942 69 0.024553 1.249995 9/7/2016 5:27:50 PM 0.00 1004.680 72.014 69 0.024558 1.249994 9/7/2016 5:28:50 PM 0.00 1004.590 71.852 69 0.024553 1.249994 9/7/2016 5:29:50 PM 0.00 1004.560 71.888 69 0.024558 1.249995 9/7/2016 5:30:50 PM 0.00 1005.060 72.014 69 0.024558 1.249994 9/7/2016 5:31:50 PM 0.00 1004.840 71.888 69 0.024558 1.249995 9/7/2016 5:32:50 PM 0.00 1004.620 71.960 69 0.024553 1.249996 9/7/2016 5:33:50 PM 0.00 1005.030 71.906 69 0.024553 1.249995 9/7/2016 5:34:50 PM 0.00 1004.930 71.888 69 0.024553 1.249996 9/7/2016 5:35:50 PM 0.00 1004.960 71.978 69 0.024558 1.249996 9/7/2016 5:36:50 PM 0.00 1004.900 71.924 69 0.024558 1.249996 9/7/2016 5:37:50 PM 0.00 1004.710 71.960 69 0.024558 1.249996 9/7/2016 5:38:50 PM 0.00 1004.530 71.924 69 0.024553 1.249995 9/7/2016 5:39:50 PM 0.00 1004.530 71.942 69 0.024558 1.249995 9/7/2016 5:40:50 PM 0.00 1004.870 72.014 69 0.024553 1.249995 9/7/2016 5:41:50 PM 0.00 1004.530 71.924 69 0.024558 1.249996 9/7/2016 5:42:50 PM 0.00 1004.530 71.960 69 0.024553 1.249996 9/7/2016 5:43:50 PM 0.00 1004.960 71.996 69 0.024553 1.249996 9/7/2016 5:44:50 PM 0.00 1004.960 72.014 69 0.024553 1.249996 9/7/2016 5:45:50 PM 0.00 1004.810 71.960 69 0.024553 1.249995 9/7/2016 5:46:50 PM 0.00 1004.710 71.960 69 0.024553 1.249997 9/7/2016 5:47:50 PM 0.00 1004.590 71.924 69 0.024553 1.249997 9/7/2016 5:48:50 PM 0.00 1004.400 71.978 69 0.024547 1.249996 9/7/2016 5:49:50 PM 0.00 1004.650 71.978 69 0.024547 1.249996 9/7/2016 5:50:50 PM 0.00 1004.340 71.942 69 0.024547 1.249996 9/7/2016 5:51:50 PM 0.00 1004.560 71.978 69 0.024547 1.249996 9/7/2016 5:52:50 PM 0.00 1004.500 72.014 69 0.024547 1.249996 9/7/2016 5:53:50 PM 0.00 1004.650 71.978 69 0.024547 1.249997 9/7/2016 5:54:50 PM 0.00 1004.870 72.014 69 0.024541 1.249997 9/7/2016 5:55:50 PM 0.00 1004.620 71.960 69 0.024541 1.249998 9/7/2016 5:56:50 PM 0.00 1004.650 71.888 69 0.024535 1.249998 9/7/2016 5:57:50 PM 0.00 1004.900 71.942 69 0.024535 1.249998 9/7/2016 5:58:50 PM 0.00 1004.590 71.978 69 0.024535 1.249998 9/7/2016 5:59:50 PM 0.00 1004.530 71.960 69 0.024535 1.25 9/7/2016 6:00:50 PM 0.00 1004.680 71.996 69 0.024524 1.249996 9/7/2016 6:01:50 PM 0.00 1004.780 72.014 69 0.024524 1.249997 9/7/2016 6:02:50 PM 0.00 1004.900 71.960 69 0.024524 1.249998 9/7/2016 6:03:50 PM 0.00 1004.530 71.960 69 0.024524 1.249997 9/7/2016 6:04:50 PM 0.00 1004.530 71.960 69 0.024524 1.249998 9/7/2016 6:05:50 PM 0.00 1004.340 71.870 69 0.024524 1.249998 9/7/2016 6:06:50 PM 0.00 1004.870 72.014 69 0.024524 1.249998 9/7/2016 6:07:50 PM 0.00 1004.430 71.960 69 0.024524 1.249998 9/7/2016 6:08:50 PM 0.00 1004.620 71.960 69 0.024530 1.249998 9/7/2016 6:09:50 PM 0.00 1004.590 71.924 69 0.024524 1.249998 9/7/2016 6:10:50 PM 0.00 1004.960 72.014 69 0.024518 1.249998 9/7/2016 6:11:50 PM 0.00 1005.000 71.960 69 0.024518 1.249998 9/7/2016 6:12:50 PM 0.00 1004.930 71.978 69 0.024518 1.249998 9/7/2016 6:13:50 PM 0.00 1004.710 71.942 69 0.024518 1.249998 9/7/2016 6:14:50 PM 0.00 1004.900 72.032 69 0.024518 1.249998 9/7/2016 6:15:50 PM 0.00 1005.090 72.032 69 0.024512 1.249999 9/7/2016 6:16:50 PM 0.00 1004.960 71.996 69 0.024512 1.249999 9/7/2016 6:17:50 PM 0.00 1004.780 71.996 69 0.024512 1.249999 9/7/2016 6:18:50 PM 0.00 1004.840 72.032 69 0.024506 1.249999 9/7/2016 6:19:50 PM 0.00 1004.620 71.942 69 0.024512 1.25 9/7/2016 6:20:50 PM 0.00 1004.870 72.014 69 0.024512 1.249999 9/7/2016 6:21:50 PM 0.00 1005.030 71.996 69 0.024512 1.249999 9/7/2016 6:22:50 PM 0.00 1005.280 72.050 69 0.024512 1.25 9/7/2016 6:23:50 PM 0.00 1005.060 72.104 69 0.024512 1.25 9/7/2016 6:24:50 PM 0.00 1005.000 71.924 69 0.024512 1.25 9/7/2016 6:25:50 PM 0.00 1005.090 71.960 69 0.024512 1.25 9/7/2016 6:26:50 PM 0.00 1004.590 71.924 69 0.024512 1.249999 9/7/2016 6:27:50 PM 0.00 1005.090 72.032 69 0.024518 1.249999 9/7/2016 6:28:50 PM 0.00 1004.960 71.996 69 0.024518 1.249999 9/7/2016 6:29:50 PM 0.00 1005.030 71.996 69 0.024518 1.25 9/7/2016 6:30:50 PM 0.00 1005.180 72.050 69 0.024518 1.249998 9/7/2016 6:31:50 PM 0.00 1005.060 72.086 69 0.024518 1.249999 9/7/2016 6:32:50 PM 0.00 1004.750 72.050 69 0.024518 1.249999 9/7/2016 6:33:50 PM 0.00 1004.960 72.014 69 0.024518 1.249998 9/7/2016 6:34:50 PM 0.00 1005.370 71.960 69 0.024524 1.249999 9/7/2016 6:35:50 PM 0.00 1005.030 71.978 69 0.024524 1.249999 9/7/2016 6:36:50 PM 0.00 1005.310 71.996 69 0.024530 1.249998 9/7/2016 6:37:50 PM 0.00 1005.370 72.032 69 0.024530 1.249998 9/7/2016 6:38:50 PM 0.00 1005.180 72.032 69 0.024535 1.249998 9/7/2016 6:39:50 PM 0.00 1004.900 71.960 69 0.024535 1.249997 9/7/2016 6:40:50 PM 0.00 1005.310 71.996 69 0.024530 1.249997 9/7/2016 6:41:50 PM 0.00 1005.750 72.032 69 0.024535 1.249997 9/7/2016 6:42:50 PM 0.00 1005.340 72.014 69 0.024541 1.249997 9/7/2016 6:43:50 PM 0.00 1005.310 71.996 69 0.024541 1.249997 9/7/2016 6:44:50 PM 0.00 1005.090 72.032 69 0.024541 1.249996 9/7/2016 6:45:50 PM 0.00 1005.210 71.996 69 0.024547 1.249995 9/7/2016 6:46:50 PM 0.00 1005.370 72.032 69 0.024547 1.249996 9/7/2016 6:47:50 PM 0.00 1005.210 71.978 69 0.024547 1.249997 9/7/2016 6:48:50 PM 0.00 1005.530 72.086 69 0.024541 1.249996 9/7/2016 6:49:50 PM 0.00 1005.340 72.014 69 0.024541 1.249997 9/7/2016 6:50:50 PM 0.00 1005.120 71.978 69 0.024547 1.249997 9/7/2016 6:51:50 PM 0.00 1005.370 72.032 69 0.024547 1.249996 9/7/2016 6:52:50 PM 0.00 1005.250 71.924 69 0.024547 1.249996 9/7/2016 6:53:50 PM 0.00 1005.210 71.978 69 0.024547 1.249996 9/7/2016 6:54:50 PM 0.00 1005.000 72.050 69 0.024547 1.249997 9/7/2016 6:55:50 PM 0.00 1005.090 72.050 69 0.024541 1.249997 9/7/2016 6:56:50 PM 0.00 1005.150 72.014 69 0.024535 1.249997 9/7/2016 6:57:50 PM 0.00 1005.120 71.978 69 0.024535 1.249997 9/7/2016 6:58:50 PM 0.00 1005.090 72.032 69 0.024541 1.249998 9/7/2016 6:59:50 PM 0.00 1005.310 72.068 69 0.024541 1.249999 9/7/2016 7:00:50 PM 0.00 1005.210 71.978 69 0.024524 1.249996 9/7/2016 7:01:50 PM 0.00 1005.030 72.068 69 0.024541 1.249996 9/7/2016 7:02:50 PM 0.00 1005.460 72.032 69 0.024541 1.249997 9/7/2016 7:03:50 PM 0.00 1005.060 72.014 69 0.024535 1.249996 9/7/2016 7:04:50 PM 0.00 1005.210 71.978 69 0.024541 1.249997 9/7/2016 7:05:50 PM 0.00 1005.210 71.978 69 0.024535 1.249996 9/7/2016 7:06:50 PM 0.00 1005.310 72.068 69 0.024541 1.249997 9/7/2016 7:07:50 PM 0.00 1005.090 71.960 69 0.024541 1.249997 9/7/2016 7:08:50 PM 0.00 1005.210 71.978 69 0.024541 1.249997 9/7/2016 7:09:50 PM 0.00 1005.210 71.978 69 0.024535 1.249997 9/7/2016 7:10:50 PM 0.00 1005.560 71.960 69 0.024530 1.249997 9/7/2016 7:11:50 PM 0.00 1005.900 72.086 69 0.024535 1.249997 9/7/2016 7:12:50 PM 0.00 1005.530 72.086 69 0.024535 1.249997 9/7/2016 7:13:50 PM 0.00 1005.370 72.032 69 0.024535 1.249997 9/7/2016 7:14:50 PM 0.00 1005.430 72.104 69 0.024535 1.249997 9/7/2016 7:15:50 PM 0.00 1005.090 72.050 69 0.024530 1.249998 9/7/2016 7:16:50 PM 0.00 1005.710 72.086 69 0.024530 1.249998 9/7/2016 7:17:50 PM 0.00 1005.590 71.978 69 0.024530 1.249998 9/7/2016 7:18:50 PM 0.00 1005.750 72.032 69 0.024530 1.249998 9/7/2016 7:19:50 PM 0.00 1005.340 72.086 69 0.024530 1.249998 9/7/2016 7:20:50 PM 0.00 1005.590 71.978 69 0.024530 1.249998 9/7/2016 7:21:50 PM 0.00 1005.810 72.086 69 0.024535 1.249998 9/7/2016 7:22:50 PM 0.00 1005.650 72.050 69 0.024535 1.249998 9/7/2016 7:23:50 PM 0.00 1005.710 72.104 69 0.024535 1.249998 9/7/2016 7:24:50 PM 0.00 1005.340 72.014 69 0.024535 1.249998 9/7/2016 7:25:50 PM 0.00 1005.590 72.068 69 0.024530 1.249998 9/7/2016 7:26:50 PM 0.00 1005.590 72.068 69 0.024535 1.249998 9/7/2016 7:27:50 PM 0.00 1005.280 72.032 69 0.024535 1.249997 9/7/2016 7:28:50 PM 0.00 1005.370 72.122 69 0.024541 1.249997 9/7/2016 7:29:50 PM 0.00 1005.710 72.086 69 0.024541 1.249997 9/7/2016 7:30:50 PM 0.00 1005.680 72.068 69 0.024541 1.249996 9/7/2016 7:31:50 PM 0.00 1005.400 71.996 69 0.024547 1.249996 9/7/2016 7:32:50 PM 0.00 1005.930 72.122 69 0.024547 1.249997 9/7/2016 7:33:50 PM 0.00 1005.780 72.068 69 0.024547 1.249996 9/7/2016 7:34:50 PM 0.00 1005.650 72.032 69 0.024547 1.249997 9/7/2016 7:35:50 PM 0.00 1005.430 72.086 69 0.024547 1.249997 9/7/2016 7:36:50 PM 0.00 1005.840 72.032 69 0.024553 1.249996 9/7/2016 7:37:50 PM 0.00 1005.500 72.122 69 0.024553 1.249996 9/7/2016 7:38:50 PM 0.00 1005.710 72.104 69 0.024558 1.249996 9/7/2016 7:39:50 PM 0.00 1005.930 72.122 69 0.024558 1.249996 9/7/2016 7:40:50 PM 0.00 1005.460 72.050 69 0.024558 1.249996 9/7/2016 7:41:50 PM 0.00 1005.810 72.104 69 0.024558 1.249995 9/7/2016 7:42:50 PM 0.00 1005.870 72.122 69 0.024564 1.249995 9/7/2016 7:43:50 PM 0.00 1005.710 72.104 69 0.024564 1.249995 9/7/2016 7:44:50 PM 0.00 1005.870 72.158 69 0.024564 1.249995 9/7/2016 7:45:50 PM 0.00 1006.030 72.140 69 0.024570 1.249994 9/7/2016 7:46:50 PM 0.00 1005.750 72.032 69 0.024570 1.249995 9/7/2016 7:47:50 PM 0.00 1005.780 72.122 69 0.024564 1.249996 9/7/2016 7:48:50 PM 0.00 1005.650 72.122 69 0.024564 1.249995 9/7/2016 7:49:50 PM 0.00 1005.840 72.032 69 0.024564 1.249996 9/7/2016 7:50:50 PM 0.00 1005.150 72.086 69 0.024564 1.249995 9/7/2016 7:51:50 PM 0.00 1005.620 72.086 69 0.024570 1.249995 9/7/2016 7:52:50 PM 0.00 1005.560 72.050 69 0.024564 1.249995 9/7/2016 7:53:50 PM 0.00 1005.900 72.086 69 0.024564 1.249995 9/7/2016 7:54:50 PM 0.00 1005.780 72.158 69 0.024564 1.249995 9/7/2016 7:55:50 PM 0.00 1005.870 72.158 69 0.024564 1.249996 9/7/2016 7:56:50 PM 0.00 1005.900 72.104 69 0.024558 1.249996 9/7/2016 7:57:50 PM 0.00 1005.430 72.086 69 0.024558 1.249996 9/7/2016 7:58:50 PM 0.00 1005.960 72.086 69 0.024564 1.249996 9/7/2016 7:59:50 PM 0.00 1005.870 72.122 69 0.024564 1.249998 9/7/2016 8:00:50 PM 0.00 1005.780 72.158 69 0.024553 1.249994 9/7/2016 8:01:50 PM 0.00 1005.900 72.104 69 0.024570 1.249993 9/7/2016 8:02:50 PM 0.00 1005.750 72.122 69 0.024570 1.249993 9/7/2016 8:03:50 PM 0.00 1005.710 72.086 69 0.024570 1.249993 9/7/2016 8:04:50 PM 0.00 1005.930 72.122 69 0.024570 1.249993 9/7/2016 8:05:50 PM 0.00 1006.000 72.104 69 0.024570 1.249993 9/7/2016 8:06:50 PM 0.00 1005.870 72.122 69 0.024576 1.249993 9/7/2016 8:07:50 PM 0.00 1005.870 72.122 69 0.024576 1.249993 9/7/2016 8:08:50 PM 0.00 1006.030 72.122 69 0.024576 1.249993 9/7/2016 8:09:50 PM 0.00 1005.810 72.176 69 0.024576 1.249993 9/7/2016 8:10:50 PM 0.00 1006.060 72.158 69 0.024570 1.249993 9/7/2016 8:11:50 PM 0.00 1005.930 72.122 69 0.024570 1.249993 9/7/2016 8:12:50 PM 0.00 1005.870 72.140 69 0.024570 1.249993 9/7/2016 8:13:50 PM 0.00 1006.120 72.050 69 0.024576 1.249993 9/7/2016 8:14:50 PM 0.00 1005.930 72.122 69 0.024576 1.249992 9/7/2016 8:15:50 PM 0.00 1006.370 72.176 69 0.024570 1.249993 9/7/2016 8:16:50 PM 0.00 1006.150 72.086 69 0.024570 1.249994 9/7/2016 8:17:50 PM 0.00 1005.870 72.122 69 0.024570 1.249994 9/7/2016 8:18:50 PM 0.00 1005.930 72.122 69 0.024570 1.249994 9/7/2016 8:19:50 PM 0.00 1006.060 72.068 69 0.024570 1.249994 9/7/2016 8:20:50 PM 0.00 1005.840 72.122 69 0.024570 1.249994 9/7/2016 8:21:50 PM 0.00 1005.900 72.104 69 0.024570 1.249994 9/7/2016 8:22:50 PM 0.00 1006.210 72.122 69 0.024576 1.249994 9/7/2016 8:23:50 PM 0.00 1006.090 72.176 69 0.024570 1.249994 9/7/2016 8:24:50 PM 0.00 1006.120 72.140 69 0.024576 1.249994 9/7/2016 8:25:50 PM 0.00 1006.340 72.086 69 0.024570 1.249994 9/7/2016 8:26:50 PM 0.00 1006.030 72.050 69 0.024570 1.249994 9/7/2016 8:27:50 PM 0.00 1005.780 72.140 69 0.024576 1.249993 9/7/2016 8:28:50 PM 0.00 1006.280 72.032 69 0.024576 1.249993 9/7/2016 8:29:50 PM 0.00 1005.900 72.176 69 0.024576 1.249993 9/7/2016 8:30:50 PM 0.00 1005.870 72.122 69 0.024576 1.249993 9/7/2016 8:31:50 PM 0.00 1006.400 72.140 69 0.024576 1.249993 9/7/2016 8:32:50 PM 0.00 1006.120 72.122 69 0.024582 1.249993 9/7/2016 8:33:50 PM 0.00 1005.960 72.068 69 0.024576 1.249993 9/7/2016 8:34:50 PM 0.00 1005.930 72.050 69 0.024582 1.249994 9/7/2016 8:35:50 PM 0.00 1005.900 72.176 69 0.024582 1.249994 9/7/2016 8:36:50 PM 0.00 1006.030 72.122 68 0.024588 1.249993 9/7/2016 8:37:50 PM 0.00 1006.000 72.104 69 0.024588 1.249993 9/7/2016 8:38:50 PM 0.00 1006.370 72.176 69 0.024588 1.249992 9/7/2016 8:39:50 PM 0.00 1006.210 72.122 69 0.024588 1.249992 9/7/2016 8:40:50 PM 0.00 1006.030 72.122 69 0.024588 1.249992 9/7/2016 8:41:50 PM 0.00 1006.340 72.086 69 0.024588 1.249992 9/7/2016 8:42:50 PM 0.00 1006.210 72.140 69 0.024588 1.249992 9/7/2016 8:43:50 PM 0.00 1006.460 72.104 69 0.024588 1.249992 9/7/2016 8:44:50 PM 0.00 1006.430 72.158 69 0.024588 1.249992 9/7/2016 8:45:50 PM 0.00 1006.310 72.140 69 0.024588 1.249992 9/7/2016 8:46:50 PM 0.00 1006.030 72.122 69 0.024582 1.249992 9/7/2016 8:47:50 PM 0.00 1006.210 72.122 69 0.024582 1.249993 9/7/2016 8:48:50 PM 0.00 1006.530 72.194 69 0.024582 1.249993 9/7/2016 8:49:50 PM 0.00 1006.210 72.140 69 0.024582 1.249992 9/7/2016 8:50:50 PM 0.00 1006.340 72.158 69 0.024582 1.249993 9/7/2016 8:51:50 PM 0.00 1006.400 72.122 68 0.024582 1.249993 9/7/2016 8:52:50 PM 0.00 1006.620 72.176 69 0.024582 1.249992 9/7/2016 8:53:50 PM 0.00 1005.930 72.122 68 0.024582 1.249993 9/7/2016 8:54:50 PM 0.00 1006.120 72.248 69 0.024582 1.249994 9/7/2016 8:55:50 PM 0.00 1006.150 72.086 68 0.024576 1.249994 9/7/2016 8:56:50 PM 0.00 1006.060 72.194 69 0.024576 1.249994 9/7/2016 8:57:50 PM 0.00 1006.150 72.086 69 0.024570 1.249995 9/7/2016 8:58:50 PM 0.00 1006.680 72.230 69 0.024570 1.249995 9/7/2016 8:59:50 PM 0.00 1006.560 72.104 69 0.024570 1.249994 9/7/2016 9:00:50 PM 0.00 1006.370 72.176 69 0.024570 1.249994 9/7/2016 9:01:50 PM 0.00 1006.650 72.104 69 0.024570 1.249994 9/7/2016 9:02:50 PM 0.00 1006.530 72.176 69 0.024570 1.249994 9/7/2016 9:03:50 PM 0.00 1006.430 72.158 69 0.024564 1.249994 9/7/2016 9:04:50 PM 0.00 1006.560 72.176 69 0.024564 1.249994 9/7/2016 9:05:50 PM 0.00 1006.210 72.122 68 0.024564 1.249994 9/7/2016 9:06:50 PM 0.00 1006.500 72.140 69 0.024564 1.249994 9/7/2016 9:07:50 PM 0.00 1006.620 72.068 69 0.024564 1.249994 9/7/2016 9:08:50 PM 0.00 1006.590 72.140 68 0.024564 1.249994 9/7/2016 9:09:50 PM 0.00 1006.340 72.086 69 0.024558 1.249994 9/7/2016 9:10:50 PM 0.00 1006.310 72.122 69 0.024558 1.249994 9/7/2016 9:11:50 PM 0.00 1005.930 72.140 68 0.024558 1.249994 9/7/2016 9:12:50 PM 0.00 1006.620 72.086 69 0.024558 1.249994 9/7/2016 9:13:50 PM 0.00 1006.250 72.068 69 0.024558 1.249995 9/7/2016 9:14:50 PM 0.00 1006.650 72.104 68 0.024558 1.249995 9/7/2016 9:15:50 PM 0.00 1006.310 72.122 68 0.024558 1.249995 9/7/2016 9:16:50 PM 0.00 1006.900 72.176 68 0.024553 1.249996 9/7/2016 9:17:50 PM 0.00 1006.530 72.194 69 0.024553 1.249995 9/7/2016 9:18:50 PM 0.00 1007.000 72.086 69 0.024553 1.249996 9/7/2016 9:19:50 PM 0.00 1006.840 72.176 69 0.024553 1.249996 9/7/2016 9:20:50 PM 0.00 1006.680 72.122 69 0.024553 1.249996 9/7/2016 9:21:50 PM 0.00 1006.120 72.122 69 0.024553 1.249996 9/7/2016 9:22:50 PM 0.00 1006.680 72.122 68 0.024547 1.249997 9/7/2016 9:23:50 PM 0.00 1006.750 72.104 68 0.024547 1.249997 9/7/2016 9:24:50 PM 0.00 1006.710 72.176 69 0.024547 1.249997 9/7/2016 9:25:50 PM 0.00 1006.590 72.122 68 0.024547 1.249996 9/7/2016 9:26:50 PM 0.00 1006.710 72.158 69 0.024547 1.249996 9/7/2016 9:27:50 PM 0.00 1006.960 72.122 69 0.024547 1.249996 9/7/2016 9:28:50 PM 0.00 1006.680 72.140 69 0.024553 1.249996 9/7/2016 9:29:50 PM 0.00 1007.000 72.086 69 0.024553 1.249996 9/7/2016 9:30:50 PM 0.00 1006.310 72.140 69 0.024547 1.249996 9/7/2016 9:31:50 PM 0.00 1006.340 72.086 69 0.024553 1.249996 9/7/2016 9:32:50 PM 0.00 1006.340 72.086 69 0.024547 1.249996 9/7/2016 9:33:50 PM 0.00 1006.710 72.086 69 0.024547 1.249996 9/7/2016 9:34:50 PM 0.00 1006.500 72.050 69 0.024547 1.249997 9/7/2016 9:35:50 PM 0.00 1006.560 72.176 69 0.024553 1.249996 9/7/2016 9:36:50 PM 0.00 1006.780 72.122 68 0.024553 1.249996 9/7/2016 9:37:50 PM 0.00 1006.400 72.122 69 0.024558 1.249996 9/7/2016 9:38:50 PM 0.00 1006.090 72.104 69 0.024558 1.249996 9/7/2016 9:39:50 PM 0.00 1006.400 72.140 69 0.024553 1.249996 9/7/2016 9:40:50 PM 0.00 1006.530 72.086 69 0.024553 1.249995 9/7/2016 9:41:50 PM 0.00 1006.710 72.194 68 0.024558 1.249995 9/7/2016 9:42:50 PM 0.00 1006.710 72.086 69 0.024558 1.249995 9/7/2016 9:43:50 PM 0.00 1006.780 72.122 69 0.024558 1.249995 9/7/2016 9:44:50 PM 0.00 1006.210 72.050 69 0.024558 1.249995 9/7/2016 9:45:50 PM 0.00 1006.780 72.122 68 0.024558 1.249995 9/7/2016 9:46:50 PM 0.00 1006.870 72.122 69 0.024558 1.249995 9/7/2016 9:47:50 PM 0.00 1006.590 72.140 69 0.024553 1.249996 9/7/2016 9:48:50 PM 0.00 1006.900 71.978 69 0.024553 1.249996 9/7/2016 9:49:50 PM 0.00 1006.810 72.086 69 0.024553 1.249996 9/7/2016 9:50:50 PM 0.00 1006.310 72.122 69 0.024553 1.249996 9/7/2016 9:51:50 PM 0.00 1006.680 72.032 68 0.024553 1.249995 9/7/2016 9:52:50 PM 0.00 1006.250 72.086 68 0.024558 1.249995 9/7/2016 9:53:50 PM 0.00 1007.060 72.122 69 0.024553 1.249996 9/7/2016 9:54:50 PM 0.00 1006.620 72.194 69 0.024553 1.249996 9/7/2016 9:55:50 PM 0.00 1006.780 72.140 68 0.024553 1.249997 9/7/2016 9:56:50 PM 0.00 1006.810 72.086 69 0.024547 1.249997 9/7/2016 9:57:50 PM 0.00 1006.710 72.068 69 0.024547 1.249997 9/7/2016 9:58:50 PM 0.00 1006.710 72.086 69 0.024547 1.249998 9/7/2016 9:59:50 PM 0.00 1006.870 72.122 69 0.024547 1.249997 9/7/2016 10:00:50 PM 0.00 1007.060 72.050 69 0.024541 1.249997 9/7/2016 10:01:50 PM 0.00 1006.840 72.104 69 0.024541 1.249997 9/7/2016 10:02:50 PM 0.00 1007.030 72.104 69 0.024541 1.249996 9/7/2016 10:03:50 PM 0.00 1007.000 72.176 69 0.024535 1.249996 9/7/2016 10:04:50 PM 0.00 1006.960 72.122 68 0.024541 1.249996 9/7/2016 10:05:50 PM 0.00 1006.870 72.122 69 0.024535 1.249996 9/7/2016 10:06:50 PM 0.00 1006.620 72.086 69 0.024541 1.249996 9/7/2016 10:07:50 PM 0.00 1007.180 72.014 69 0.024541 1.249996 9/7/2016 10:08:50 PM 0.00 1006.780 72.032 69 0.024541 1.249996 9/7/2016 10:09:50 PM 0.00 1006.710 72.086 69 0.024541 1.249996 9/7/2016 10:10:50 PM 0.00 1006.680 72.122 68 0.024535 1.249996 9/7/2016 10:11:50 PM 0.00 1006.710 72.068 68 0.024535 1.249997 9/7/2016 10:12:50 PM 0.00 1006.710 72.086 69 0.024535 1.249996 9/7/2016 10:13:50 PM 0.00 1007.250 72.140 69 0.024535 1.249997 9/7/2016 10:14:50 PM 0.00 1006.750 72.104 68 0.024541 1.249997 9/7/2016 10:15:50 PM 0.00 1007.120 72.104 69 0.024535 1.249997 9/7/2016 10:16:50 PM 0.00 1006.870 72.122 68 0.024535 1.249997 9/7/2016 10:17:50 PM 0.00 1006.960 72.122 69 0.024535 1.249998 9/7/2016 10:18:50 PM 0.00 1007.060 72.050 68 0.024530 1.249997 9/7/2016 10:19:50 PM 0.00 1007.030 72.122 68 0.024535 1.249998 9/7/2016 10:20:50 PM 0.00 1006.930 72.014 69 0.024535 1.249998 9/7/2016 10:21:50 PM 0.00 1007.030 72.032 68 0.024541 1.249997 9/7/2016 10:22:50 PM 0.00 1007.030 72.032 68 0.024535 1.249998 9/7/2016 10:23:50 PM 0.00 1007.250 72.122 68 0.024535 1.249998 9/7/2016 10:24:50 PM 0.00 1006.870 72.122 69 0.024535 1.249998 9/7/2016 10:25:50 PM 0.00 1007.000 72.086 69 0.024535 1.249998 9/7/2016 10:26:50 PM 0.00 1007.280 72.086 69 0.024535 1.249998 9/7/2016 10:27:50 PM 0.00 1007.430 72.122 68 0.024535 1.249997 9/7/2016 10:28:50 PM 0.00 1007.210 72.104 68 0.024541 1.249997 9/7/2016 10:29:50 PM 0.00 1007.060 72.122 68 0.024541 1.249997 9/7/2016 10:30:50 PM 0.00 1007.120 72.122 68 0.024541 1.249997 9/7/2016 10:31:50 PM 0.00 1006.680 72.032 69 0.024541 1.249997 9/7/2016 10:32:50 PM 0.00 1006.930 72.104 69 0.024541 1.249997 9/7/2016 10:33:50 PM 0.00 1007.460 72.086 69 0.024535 1.249997 9/7/2016 10:34:50 PM 0.00 1006.960 72.050 69 0.024535 1.249998 9/7/2016 10:35:50 PM 0.00 1006.810 72.086 69 0.024541 1.249998 9/7/2016 10:36:50 PM 0.00 1007.150 72.050 68 0.024541 1.249997 9/7/2016 10:37:50 PM 0.00 1007.000 72.086 69 0.024547 1.249997 9/7/2016 10:38:50 PM 0.00 1006.870 72.122 68 0.024541 1.249997 9/7/2016 10:39:50 PM 0.00 1007.430 72.122 69 0.024547 1.249997 9/7/2016 10:40:50 PM 0.00 1006.680 72.050 68 0.024541 1.249997 9/7/2016 10:41:50 PM 0.00 1007.000 72.086 69 0.024547 1.249996 9/7/2016 10:42:50 PM 0.00 1006.750 72.032 68 0.024547 1.249996 9/7/2016 10:43:50 PM 0.00 1007.000 72.086 68 0.024547 1.249997 9/7/2016 10:44:50 PM 0.00 1006.960 72.032 68 0.024553 1.249996 9/7/2016 10:45:50 PM 0.00 1006.710 72.086 69 0.024547 1.249996 9/7/2016 10:46:50 PM 0.00 1007.120 72.104 68 0.024547 1.249997 9/7/2016 10:47:50 PM 0.00 1007.060 72.050 68 0.024547 1.249997 9/7/2016 10:48:50 PM 0.00 1007.180 72.086 69 0.024541 1.249997 9/7/2016 10:49:50 PM 0.00 1007.150 72.032 69 0.024547 1.249997 9/7/2016 10:50:50 PM 0.00 1007.180 72.086 69 0.024547 1.249997 9/7/2016 10:51:50 PM 0.00 1007.250 72.068 68 0.024553 1.249997 9/7/2016 10:52:50 PM 0.00 1006.870 72.050 68 0.024547 1.249996 9/7/2016 10:53:50 PM 0.00 1007.000 72.086 68 0.024553 1.249996 9/7/2016 10:54:50 PM 0.00 1006.590 72.032 69 0.024547 1.249997 9/7/2016 10:55:50 PM 0.00 1007.030 72.014 68 0.024547 1.249998 9/7/2016 10:56:50 PM 0.00 1007.370 72.014 69 0.024541 1.249998 9/7/2016 10:57:50 PM 0.00 1006.750 72.014 69 0.024541 1.249997 9/7/2016 10:58:50 PM 0.00 1006.960 71.978 68 0.024547 1.249998 9/7/2016 10:59:50 PM 0.00 1006.930 72.032 69 0.024541 1.249997 9/7/2016 11:00:50 PM 0.00 1006.840 72.032 69 0.024547 1.249997 9/7/2016 11:01:50 PM 0.00 1007.150 72.068 69 0.024547 1.249996 9/7/2016 11:02:50 PM 0.00 1007.060 71.978 69 0.024547 1.249996 9/7/2016 11:03:50 PM 0.00 1007.060 72.050 68 0.024541 1.249996 9/7/2016 11:04:50 PM 0.00 1007.310 72.104 69 0.024547 1.249996 9/7/2016 11:05:50 PM 0.00 1006.960 72.032 69 0.024547 1.249995 9/7/2016 11:06:50 PM 0.00 1006.780 71.978 69 0.024553 1.249995 9/7/2016 11:07:50 PM 0.00 1007.430 72.050 69 0.024547 1.249996 9/7/2016 11:08:50 PM 0.00 1006.780 72.032 68 0.024553 1.249995 9/7/2016 11:09:50 PM 0.00 1007.280 71.996 68 0.024553 1.249995 9/7/2016 11:10:50 PM 0.00 1007.340 71.978 69 0.024553 1.249995 9/7/2016 11:11:50 PM 0.00 1007.000 72.068 68 0.024553 1.249995 9/7/2016 11:12:50 PM 0.00 1007.180 71.996 69 0.024553 1.249994 9/7/2016 11:13:50 PM 0.00 1007.000 72.086 68 0.024558 1.249995 9/7/2016 11:14:50 PM 0.00 1007.060 72.032 69 0.024558 1.249995 9/7/2016 11:15:50 PM 0.00 1007.210 71.960 68 0.024558 1.249995 9/7/2016 11:16:50 PM 0.00 1007.250 71.978 69 0.024558 1.249995 9/7/2016 11:17:50 PM 0.00 1007.250 72.032 68 0.024553 1.249995 9/7/2016 11:18:50 PM 0.00 1006.780 71.978 69 0.024553 1.249995 9/7/2016 11:19:50 PM 0.00 1007.030 72.014 68 0.024558 1.249995 9/7/2016 11:20:50 PM 0.00 1007.280 71.978 69 0.024564 1.249995 9/7/2016 11:21:50 PM 0.00 1006.960 71.978 69 0.024564 1.249995 9/7/2016 11:22:50 PM 0.00 1007.280 72.086 69 0.024564 1.249995 9/7/2016 11:23:50 PM 0.00 1007.150 72.032 68 0.024564 1.249995 9/7/2016 11:24:50 PM 0.00 1006.900 72.068 68 0.024564 1.249995 9/7/2016 11:25:50 PM 0.00 1006.930 72.014 68 0.024564 1.249995 9/7/2016 11:26:50 PM 0.00 1007.210 72.032 69 0.024564 1.249995 9/7/2016 11:27:50 PM 0.00 1007.370 72.086 69 0.024564 1.249994 9/7/2016 11:28:50 PM 0.00 1007.250 72.032 69 0.024570 1.249995 9/7/2016 11:29:50 PM 0.00 1007.030 72.014 69 0.024570 1.249994 9/7/2016 11:30:50 PM 0.00 1007.280 71.996 69 0.024570 1.249994 9/7/2016 11:31:50 PM 0.00 1007.250 72.068 69 0.024570 1.249994 9/7/2016 11:32:50 PM 0.00 1006.960 71.978 68 0.024570 1.249994 9/7/2016 11:33:50 PM 0.00 1007.250 72.032 69 0.024570 1.249994 9/7/2016 11:34:50 PM 0.00 1007.210 71.942 68 0.024576 1.249994 9/7/2016 11:35:50 PM 0.00 1007.280 72.014 68 0.024582 1.249994 9/7/2016 11:36:50 PM 0.00 1006.780 71.978 69 0.024582 1.249993 9/7/2016 11:37:50 PM 0.00 1006.750 72.014 68 0.024588 1.249994 9/7/2016 11:38:50 PM 0.00 1007.060 71.978 69 0.024588 1.249993 9/7/2016 11:39:50 PM 0.00 1007.030 72.032 68 0.024588 1.249993 9/7/2016 11:40:50 PM 0.00 1007.280 72.014 68 0.024588 1.249992 9/7/2016 11:41:50 PM 0.00 1007.150 71.978 69 0.024588 1.249992 9/7/2016 11:42:50 PM 0.00 1007.060 72.032 68 0.024594 1.249992 9/7/2016 11:43:50 PM 0.00 1007.620 71.978 69 0.024594 1.249992 9/7/2016 11:44:50 PM 0.00 1006.840 72.014 69 0.024599 1.249991 9/7/2016 11:45:50 PM 0.00 1006.900 71.996 68 0.024594 1.249992 9/7/2016 11:46:50 PM 0.00 1007.370 72.014 69 0.024594 1.249992 9/7/2016 11:47:50 PM 0.00 1006.960 71.960 68 0.024594 1.249992 9/7/2016 11:48:50 PM 0.00 1007.210 71.960 68 0.024594 1.249991 9/7/2016 11:49:50 PM 0.00 1007.120 71.960 69 0.024599 1.249992 9/7/2016 11:50:50 PM 0.00 1007.250 71.978 69 0.024599 1.249991 9/7/2016 11:51:50 PM 0.00 1006.960 72.050 68 0.024605 1.249991 9/7/2016 11:52:50 PM 0.00 1006.750 72.032 69 0.024605 1.24999 9/7/2016 11:53:50 PM 0.00 1006.900 71.978 68 0.024605 1.249991 9/7/2016 11:54:50 PM 0.00 1007.120 71.960 69 0.024605 1.249992 9/7/2016 11:55:50 PM 0.00 1006.960 71.978 68 0.024599 1.249992 9/7/2016 11:56:50 PM 0.00 1007.030 72.032 69 0.024599 1.249991 9/7/2016 11:57:50 PM 0.00 1007.280 72.014 68 0.024605 1.249991 9/7/2016 11:58:50 PM 0.00 1006.930 71.942 68 0.024599 1.249992 9/7/2016 11:59:50 PM 0.00 1007.150 72.050 69 0.024605 1.249991 9/8/2016 12:00:50 AM 0.00 1006.680 71.978 68 0.024599 1.249991 9/8/2016 12:01:50 AM 0.00 1006.960 71.978 69 0.024599 1.24999 9/8/2016 12:02:50 AM 0.00 1007.210 72.032 69 0.024599 1.249991 9/8/2016 12:03:50 AM 0.00 1007.280 71.996 68 0.024599 1.24999 9/8/2016 12:04:50 AM 0.00 1006.930 72.032 69 0.024605 1.249991 9/8/2016 12:05:50 AM 0.00 1006.900 71.996 68 0.024599 1.24999 9/8/2016 12:06:50 AM 0.00 1007.030 72.032 69 0.024605 1.24999 9/8/2016 12:07:50 AM 0.00 1007.090 72.014 69 0.024599 1.24999 9/8/2016 12:08:50 AM 0.00 1006.780 71.978 69 0.024605 1.24999 9/8/2016 12:09:50 AM 0.00 1007.090 72.014 68 0.024605 1.24999 9/8/2016 12:10:50 AM 0.00 1006.810 71.906 68 0.024599 1.24999 9/8/2016 12:11:50 AM 0.00 1007.210 71.960 69 0.024599 1.24999 9/8/2016 12:12:50 AM 0.00 1007.030 71.924 68 0.024605 1.24999 9/8/2016 12:13:50 AM 0.00 1007.280 71.978 69 0.024605 1.24999 9/8/2016 12:14:50 AM 0.00 1006.810 71.906 68 0.024605 1.24999 9/8/2016 12:15:50 AM 0.00 1006.960 71.960 69 0.024599 1.249991 9/8/2016 12:16:50 AM 0.00 1007.150 71.978 68 0.024605 1.249991 9/8/2016 12:17:50 AM 0.00 1007.340 72.032 68 0.024599 1.249991 9/8/2016 12:18:50 AM 0.00 1007.180 71.978 68 0.024594 1.249991 9/8/2016 12:19:50 AM 0.00 1006.680 71.960 68 0.024599 1.249991 9/8/2016 12:20:50 AM 0.00 1006.810 71.996 68 0.024605 1.249991 9/8/2016 12:21:50 AM 0.00 1007.120 72.032 69 0.024605 1.249991 9/8/2016 12:22:50 AM 0.00 1007.210 71.942 68 0.024599 1.249991 9/8/2016 12:23:50 AM 0.00 1007.310 72.032 69 0.024599 1.249991 9/8/2016 12:24:50 AM 0.00 1006.750 71.924 68 0.024599 1.249991 9/8/2016 12:25:50 AM 0.00 1006.750 71.942 69 0.024599 1.249991 9/8/2016 12:26:50 AM 0.00 1006.930 72.014 68 0.024599 1.249991 9/8/2016 12:27:50 AM 0.00 1007.150 71.978 68 0.024599 1.24999 9/8/2016 12:28:50 AM 0.00 1007.120 72.032 69 0.024605 1.24999 9/8/2016 12:29:50 AM 0.00 1006.840 71.942 68 0.024605 1.24999 9/8/2016 12:30:50 AM 0.00 1007.280 72.014 69 0.024605 1.24999 9/8/2016 12:31:50 AM 0.00 1006.780 71.888 69 0.024605 1.24999 9/8/2016 12:32:50 AM 0.00 1007.060 71.960 68 0.024605 1.24999 9/8/2016 12:33:50 AM 0.00 1006.750 71.870 69 0.024605 1.24999 9/8/2016 12:34:50 AM 0.00 1006.930 72.014 69 0.024605 1.249991 9/8/2016 12:35:50 AM 0.00 1006.870 71.888 68 0.024611 1.249991 9/8/2016 12:36:50 AM 0.00 1006.780 71.978 68 0.024611 1.24999 9/8/2016 12:37:50 AM 0.00 1007.180 71.978 68 0.024611 1.249991 9/8/2016 12:38:50 AM 0.00 1006.960 71.978 68 0.024611 1.24999 9/8/2016 12:39:50 AM 0.00 1007.090 72.014 68 0.024611 1.249989 9/8/2016 12:40:50 AM 0.00 1007.060 71.978 69 0.024611 1.249989 9/8/2016 12:41:50 AM 0.00 1007.000 71.978 69 0.024611 1.24999 9/8/2016 12:42:50 AM 0.00 1007.060 71.960 69 0.024617 1.24999 9/8/2016 12:43:50 AM 0.00 1007.060 71.960 69 0.024617 1.249989 9/8/2016 12:44:50 AM 0.00 1007.120 71.960 68 0.024617 1.249989 9/8/2016 12:45:50 AM 0.00 1006.840 71.870 69 0.024617 1.24999 9/8/2016 12:46:50 AM 0.00 1007.460 71.996 68 0.024617 1.24999 9/8/2016 12:47:50 AM 0.00 1007.180 71.978 69 0.024617 1.249989 9/8/2016 12:48:50 AM 0.00 1006.870 71.960 69 0.024617 1.249989 9/8/2016 12:49:50 AM 0.00 1006.780 71.888 68 0.024622 1.249989 9/8/2016 12:50:50 AM 0.00 1007.120 71.960 69 0.024622 1.249988 9/8/2016 12:51:50 AM 0.00 1007.310 71.942 69 0.024622 1.249988 9/8/2016 12:52:50 AM 0.00 1007.180 71.978 69 0.024622 1.249988 9/8/2016 12:53:50 AM 0.00 1007.210 71.924 69 0.024617 1.249989 9/8/2016 12:54:50 AM 0.00 1007.210 71.942 69 0.024617 1.24999 9/8/2016 12:55:50 AM 0.00 1007.120 71.960 68 0.024611 1.24999 9/8/2016 12:56:50 AM 0.00 1006.710 71.906 68 0.024611 1.24999 9/8/2016 12:57:50 AM 0.00 1007.030 71.924 69 0.024611 1.24999 9/8/2016 12:58:50 AM 0.00 1006.750 71.924 69 0.024611 1.249991 9/8/2016 12:59:50 AM 0.00 1007.030 71.924 68 0.024611 1.249991 9/8/2016 1:00:50 AM 0.00 1007.310 71.960 68 0.024605 1.249991 9/8/2016 1:01:50 AM 0.00 1006.930 71.870 68 0.024605 1.249991 9/8/2016 1:02:50 AM 0.00 1007.400 71.960 68 0.024599 1.249991 9/8/2016 1:03:50 AM 0.00 1006.680 71.960 69 0.024599 1.24999 9/8/2016 1:04:50 AM 0.00 1007.060 71.960 69 0.024594 1.249991 9/8/2016 1:05:50 AM 0.00 1006.870 71.978 68 0.024594 1.249991 9/8/2016 1:06:50 AM 0.00 1006.930 71.942 69 0.024594 1.249991 9/8/2016 1:07:50 AM 0.00 1007.000 71.906 69 0.024594 1.249991 9/8/2016 1:08:50 AM 0.00 1007.090 71.924 68 0.024594 1.249991 9/8/2016 1:09:50 AM 0.00 1007.120 71.942 69 0.024594 1.249991 9/8/2016 1:10:50 AM 0.00 1007.030 71.942 69 0.024588 1.249991 9/8/2016 1:11:50 AM 0.00 1007.120 71.924 68 0.024588 1.249992 9/8/2016 1:12:50 AM 0.00 1006.750 71.870 69 0.024582 1.249992 9/8/2016 1:13:50 AM 0.00 1006.750 71.924 69 0.024588 1.249992 9/8/2016 1:14:50 AM 0.00 1007.280 71.924 68 0.024588 1.249992 9/8/2016 1:15:50 AM 0.00 1007.060 71.978 69 0.024582 1.249992 9/8/2016 1:16:50 AM 0.00 1007.250 71.978 69 0.024582 1.249992 9/8/2016 1:17:50 AM 0.00 1007.060 71.960 68 0.024582 1.249992 9/8/2016 1:18:50 AM 0.00 1006.870 71.888 68 0.024576 1.249993 9/8/2016 1:19:50 AM 0.00 1006.680 71.960 68 0.024576 1.249993 9/8/2016 1:20:50 AM 0.00 1007.000 71.906 69 0.024576 1.249993 9/8/2016 1:21:50 AM 0.00 1007.150 71.906 68 0.024582 1.249994 9/8/2016 1:22:50 AM 0.00 1007.030 71.924 68 0.024576 1.249994 9/8/2016 1:23:50 AM 0.00 1006.840 71.852 69 0.024576 1.249994 9/8/2016 1:24:50 AM 0.00 1007.000 71.906 68 0.024576 1.249994 9/8/2016 1:25:50 AM 0.00 1007.030 71.942 68 0.024576 1.249994 9/8/2016 1:26:50 AM 0.00 1007.210 71.960 68 0.024570 1.249994 9/8/2016 1:27:50 AM 0.00 1007.150 71.888 69 0.024570 1.249993 9/8/2016 1:28:50 AM 0.00 1006.500 71.960 69 0.024576 1.249993 9/8/2016 1:29:50 AM 0.00 1006.400 71.888 68 0.024576 1.249993 9/8/2016 1:30:50 AM 0.00 1006.930 71.924 68 0.024576 1.249993 9/8/2016 1:31:50 AM 0.00 1007.250 71.906 68 0.024576 1.249993 9/8/2016 1:32:50 AM 0.00 1006.650 71.852 68 0.024576 1.249994 9/8/2016 1:33:50 AM 0.00 1007.030 71.834 68 0.024570 1.249994 9/8/2016 1:34:50 AM 0.00 1006.960 71.960 68 0.024576 1.249994 9/8/2016 1:35:50 AM 0.00 1007.250 71.888 68 0.024576 1.249994 9/8/2016 1:36:50 AM 0.00 1007.060 71.888 68 0.024576 1.249993 9/8/2016 1:37:50 AM 0.00 1007.060 71.888 68 0.024576 1.249993 9/8/2016 1:38:50 AM 0.00 1006.750 71.852 68 0.024576 1.249993 9/8/2016 1:39:50 AM 0.00 1007.180 71.852 68 0.024582 1.249992 9/8/2016 1:40:50 AM 0.00 1006.870 71.816 68 0.024576 1.249992 9/8/2016 1:41:50 AM 0.00 1007.210 71.960 68 0.024576 1.249993 9/8/2016 1:42:50 AM 0.00 1006.930 71.852 68 0.024582 1.249993 9/8/2016 1:43:50 AM 0.00 1006.840 71.924 68 0.024582 1.249993 9/8/2016 1:44:50 AM 0.00 1007.060 71.888 69 0.024582 1.249993 9/8/2016 1:45:50 AM 0.00 1006.710 71.834 68 0.024582 1.249993 9/8/2016 1:46:50 AM 0.00 1006.960 71.888 68 0.024582 1.249993 9/8/2016 1:47:50 AM 0.00 1007.310 71.960 68 0.024582 1.249993 9/8/2016 1:48:50 AM 0.00 1006.650 71.852 69 0.024582 1.249992 9/8/2016 1:49:50 AM 0.00 1006.560 71.870 68 0.024582 1.249992 9/8/2016 1:50:50 AM 0.00 1007.090 71.906 68 0.024582 1.249992 9/8/2016 1:51:50 AM 0.00 1007.090 71.924 68 0.024582 1.249993 9/8/2016 1:52:50 AM 0.00 1006.900 71.924 68 0.024582 1.249993 9/8/2016 1:53:50 AM 0.00 1006.870 71.888 68 0.024582 1.249993 9/8/2016 1:54:50 AM 0.00 1006.840 71.870 69 0.024576 1.249993 9/8/2016 1:55:50 AM 0.00 1006.840 71.924 68 0.024576 1.249994 9/8/2016 1:56:50 AM 0.00 1007.120 71.852 68 0.024576 1.249994 9/8/2016 1:57:50 AM 0.00 1006.650 71.852 68 0.024576 1.249994 9/8/2016 1:58:50 AM 0.00 1007.150 71.798 69 0.024576 1.249994 9/8/2016 1:59:50 AM 0.00 1007.030 71.852 69 0.024576 1.249994 9/8/2016 2:00:50 AM 0.00 1007.150 71.888 69 0.024576 1.249994 9/8/2016 2:01:50 AM 0.00 1007.250 71.978 68 0.024576 1.249993 9/8/2016 2:02:50 AM 0.00 1006.840 71.942 68 0.024576 1.249993 9/8/2016 2:03:50 AM 0.00 1007.120 71.942 68 0.024576 1.249993 9/8/2016 2:04:50 AM 0.00 1007.000 71.924 68 0.024576 1.249993 9/8/2016 2:05:50 AM 0.00 1006.960 71.978 68 0.024576 1.249993 9/8/2016 2:06:50 AM 0.00 1007.120 71.960 68 0.024576 1.249993 9/8/2016 2:07:50 AM 0.00 1007.090 71.906 68 0.024576 1.249993 9/8/2016 2:08:50 AM 0.00 1006.780 71.888 69 0.024576 1.249992 9/8/2016 2:09:50 AM 0.00 1006.810 71.834 68 0.024582 1.249993 9/8/2016 2:10:50 AM 0.00 1006.840 71.852 68 0.024576 1.249993 9/8/2016 2:11:50 AM 0.00 1006.930 71.870 68 0.024576 1.249993 9/8/2016 2:12:50 AM 0.00 1007.180 71.924 68 0.024576 1.249993 9/8/2016 2:13:50 AM 0.00 1006.560 71.942 69 0.024582 1.249993 9/8/2016 2:14:50 AM 0.00 1007.120 71.942 68 0.024582 1.249993 9/8/2016 2:15:50 AM 0.00 1006.870 71.888 68 0.024576 1.249992 9/8/2016 2:16:50 AM 0.00 1006.590 71.888 69 0.024582 1.249992 9/8/2016 2:17:50 AM 0.00 1006.870 71.888 69 0.024576 1.249993 9/8/2016 2:18:50 AM 0.00 1007.120 71.870 68 0.024576 1.249993 9/8/2016 2:19:50 AM 0.00 1006.840 71.924 68 0.024576 1.249993 9/8/2016 2:20:50 AM 0.00 1006.840 71.852 68 0.024582 1.249993 9/8/2016 2:21:50 AM 0.00 1006.840 71.852 69 0.024576 1.249993 9/8/2016 2:22:50 AM 0.00 1007.060 71.888 69 0.024576 1.249994 9/8/2016 2:23:50 AM 0.00 1006.750 71.852 69 0.024576 1.249994 9/8/2016 2:24:50 AM 0.00 1006.750 71.852 68 0.024576 1.249994 9/8/2016 2:25:50 AM 0.00 1006.650 71.834 68 0.024576 1.249993 9/8/2016 2:26:50 AM 0.00 1007.150 71.906 68 0.024576 1.249993 9/8/2016 2:27:50 AM 0.00 1006.810 71.834 69 0.024576 1.249993 9/8/2016 2:28:50 AM 0.00 1007.340 71.888 68 0.024582 1.249993 9/8/2016 2:29:50 AM 0.00 1006.590 71.888 69 0.024576 1.249993 9/8/2016 2:30:50 AM 0.00 1006.960 71.798 69 0.024576 1.249993 9/8/2016 2:31:50 AM 0.00 1006.780 71.888 68 0.024582 1.249993 9/8/2016 2:32:50 AM 0.00 1007.150 71.888 68 0.024582 1.249993 9/8/2016 2:33:50 AM 0.00 1006.900 71.834 68 0.024576 1.249993 9/8/2016 2:34:50 AM 0.00 1006.750 71.870 68 0.024582 1.249994 9/8/2016 2:35:50 AM 0.00 1007.090 71.906 68 0.024582 1.249994 9/8/2016 2:36:50 AM 0.00 1006.710 71.834 68 0.024582 1.249993 9/8/2016 2:37:50 AM 0.00 1006.710 71.834 68 0.024588 1.249992 9/8/2016 2:38:50 AM 0.00 1006.750 71.834 68 0.024588 1.249992 9/8/2016 2:39:50 AM 0.00 1007.150 71.906 68 0.024588 1.249992 9/8/2016 2:40:50 AM 0.00 1006.560 71.870 68 0.024582 1.249992 9/8/2016 2:41:50 AM 0.00 1007.030 71.924 69 0.024588 1.249992 9/8/2016 2:42:50 AM 0.00 1006.870 71.888 68 0.024594 1.249992 9/8/2016 2:43:50 AM 0.00 1006.930 71.834 69 0.024594 1.249992 9/8/2016 2:44:50 AM 0.00 1006.810 71.924 69 0.024594 1.249992 9/8/2016 2:45:50 AM 0.00 1007.000 71.924 68 0.024594 1.249992 9/8/2016 2:46:50 AM 0.00 1006.650 71.942 68 0.024594 1.249992 9/8/2016 2:47:50 AM 0.00 1006.930 71.942 69 0.024594 1.249992 9/8/2016 2:48:50 AM 0.00 1006.840 71.852 69 0.024594 1.249991 9/8/2016 2:49:50 AM 0.00 1006.870 71.888 69 0.024594 1.249991 9/8/2016 2:50:50 AM 0.00 1006.400 71.888 69 0.024594 1.249991 9/8/2016 2:51:50 AM 0.00 1006.750 71.852 68 0.024594 1.249991 9/8/2016 2:52:50 AM 0.00 1006.370 71.852 69 0.024594 1.249992 9/8/2016 2:53:50 AM 0.00 1007.030 71.870 68 0.024594 1.249992 9/8/2016 2:54:50 AM 0.00 1007.000 71.906 69 0.024588 1.249993 9/8/2016 2:55:50 AM 0.00 1006.750 71.762 68 0.024588 1.249993 9/8/2016 2:56:50 AM 0.00 1007.030 71.924 69 0.024588 1.249993 9/8/2016 2:57:50 AM 0.00 1006.590 71.888 69 0.024588 1.249993 9/8/2016 2:58:50 AM 0.00 1006.590 71.798 68 0.024588 1.249993 9/8/2016 2:59:50 AM 0.00 1006.460 71.834 69 0.024588 1.249993 9/8/2016 3:00:50 AM 0.00 1006.810 71.924 68 0.024582 1.249993 9/8/2016 3:01:50 AM 0.00 1006.960 71.888 69 0.024582 1.249993 9/8/2016 3:02:50 AM 0.00 1007.150 71.888 69 0.024582 1.249992 9/8/2016 3:03:50 AM 0.00 1006.870 71.960 69 0.024582 1.249992 9/8/2016 3:04:50 AM 0.00 1006.870 71.888 69 0.024582 1.249992 9/8/2016 3:05:50 AM 0.00 1006.750 71.870 68 0.024582 1.249992 9/8/2016 3:06:50 AM 0.00 1006.780 71.888 68 0.024582 1.249992 9/8/2016 3:07:50 AM 0.00 1006.650 71.924 69 0.024588 1.249992 9/8/2016 3:08:50 AM 0.00 1006.750 71.852 68 0.024588 1.249991 9/8/2016 3:09:50 AM 0.00 1006.560 71.852 68 0.024588 1.249992 9/8/2016 3:10:50 AM 0.00 1006.590 71.888 68 0.024588 1.249992 9/8/2016 3:11:50 AM 0.00 1006.870 71.780 68 0.024588 1.249992 9/8/2016 3:12:50 AM 0.00 1006.250 71.780 68 0.024588 1.249991 9/8/2016 3:13:50 AM 0.00 1006.370 71.870 68 0.024594 1.249992 9/8/2016 3:14:50 AM 0.00 1006.710 71.906 69 0.024594 1.249992 9/8/2016 3:15:50 AM 0.00 1006.710 71.834 69 0.024594 1.249992 9/8/2016 3:16:50 AM 0.00 1006.590 71.888 69 0.024588 1.249992 9/8/2016 3:17:50 AM 0.00 1006.500 71.888 68 0.024588 1.249992 9/8/2016 3:18:50 AM 0.00 1007.030 71.834 68 0.024588 1.249991 9/8/2016 3:19:50 AM 0.00 1006.870 71.960 68 0.024588 1.249992 9/8/2016 3:20:50 AM 0.00 1006.710 71.834 69 0.024588 1.249992 9/8/2016 3:21:50 AM 0.00 1007.030 71.870 68 0.024594 1.249992 9/8/2016 3:22:50 AM 0.00 1006.710 71.906 69 0.024594 1.249992 9/8/2016 3:23:50 AM 0.00 1006.680 71.798 69 0.024588 1.249992 9/8/2016 3:24:50 AM 0.00 1006.710 71.780 68 0.024594 1.249992 9/8/2016 3:25:50 AM 0.00 1006.430 71.924 69 0.024588 1.249992 9/8/2016 3:26:50 AM 0.00 1006.460 71.870 69 0.024594 1.249992 9/8/2016 3:27:50 AM 0.00 1006.560 71.870 69 0.024594 1.249991 9/8/2016 3:28:50 AM 0.00 1006.340 71.834 69 0.024594 1.249991 9/8/2016 3:29:50 AM 0.00 1007.060 71.816 69 0.024599 1.249991 9/8/2016 3:30:50 AM 0.00 1006.620 71.906 69 0.024594 1.249991 9/8/2016 3:31:50 AM 0.00 1006.370 71.834 69 0.024594 1.249991 9/8/2016 3:32:50 AM 0.00 1006.650 71.834 68 0.024594 1.249991 9/8/2016 3:33:50 AM 0.00 1006.590 71.888 69 0.024594 1.249991 9/8/2016 3:34:50 AM 0.00 1006.500 71.888 69 0.024599 1.249992 9/8/2016 3:35:50 AM 0.00 1006.620 71.780 69 0.024594 1.249992 9/8/2016 3:36:50 AM 0.00 1006.680 71.888 69 0.024599 1.249992 9/8/2016 3:37:50 AM 0.00 1006.500 71.816 69 0.024599 1.249991 9/8/2016 3:38:50 AM 0.00 1006.460 71.834 69 0.024599 1.249991 9/8/2016 3:39:50 AM 0.00 1006.430 71.834 69 0.024599 1.24999 9/8/2016 3:40:50 AM 0.00 1006.620 71.834 69 0.024599 1.24999 9/8/2016 3:41:50 AM 0.00 1006.280 71.834 69 0.024599 1.249991 9/8/2016 3:42:50 AM 0.00 1006.590 71.888 69 0.024599 1.249991 9/8/2016 3:43:50 AM 0.00 1006.650 71.852 69 0.024605 1.249991 9/8/2016 3:44:50 AM 0.00 1006.310 71.888 69 0.024605 1.249991 9/8/2016 3:45:50 AM 0.00 1006.500 71.780 69 0.024605 1.249991 9/8/2016 3:46:50 AM 0.00 1006.500 71.780 69 0.024605 1.249991 9/8/2016 3:47:50 AM 0.00 1006.960 71.888 69 0.024605 1.249991 9/8/2016 3:48:50 AM 0.00 1006.500 71.798 69 0.024605 1.24999 9/8/2016 3:49:50 AM 0.00 1006.460 71.870 69 0.024605 1.24999 9/8/2016 3:50:50 AM 0.00 1006.460 71.852 69 0.024605 1.24999 9/8/2016 3:51:50 AM 0.00 1006.560 71.870 69 0.024605 1.24999 9/8/2016 3:52:50 AM 0.00 1006.680 71.780 69 0.024599 1.249991 9/8/2016 3:53:50 AM 0.00 1006.460 71.852 69 0.024599 1.249991 9/8/2016 3:54:50 AM 0.00 1006.620 71.780 69 0.024599 1.249992 9/8/2016 3:55:50 AM 0.00 1006.620 71.906 69 0.024594 1.249992 9/8/2016 3:56:50 AM 0.00 1006.340 71.834 69 0.024594 1.249992 9/8/2016 3:57:50 AM 0.00 1006.650 71.834 69 0.024594 1.249992 9/8/2016 3:58:50 AM 0.00 1006.370 71.870 69 0.024594 1.249992 9/8/2016 3:59:50 AM 0.00 1006.750 71.834 69 0.024594 1.249992 9/8/2016 4:00:50 AM 0.00 1006.650 71.834 69 0.024588 1.249992 9/8/2016 4:01:50 AM 0.00 1006.750 71.852 69 0.024588 1.249992 9/8/2016 4:02:50 AM 0.00 1006.620 71.834 69 0.024588 1.249991 9/8/2016 4:03:50 AM 0.00 1006.750 71.834 69 0.024588 1.249991 9/8/2016 4:04:50 AM 0.00 1006.650 71.762 69 0.024588 1.249991 9/8/2016 4:05:50 AM 0.00 1006.530 71.924 69 0.024588 1.249991 9/8/2016 4:06:50 AM 0.00 1006.430 71.906 69 0.024588 1.249992 9/8/2016 4:07:50 AM 0.00 1006.650 71.852 69 0.024588 1.249991 9/8/2016 4:08:50 AM 0.00 1006.590 71.816 69 0.024588 1.249991 9/8/2016 4:09:50 AM 0.00 1006.530 71.906 69 0.024582 1.249992 9/8/2016 4:10:50 AM 0.00 1006.030 71.798 69 0.024582 1.249992 9/8/2016 4:11:50 AM 0.00 1006.280 71.744 69 0.024582 1.249992 9/8/2016 4:12:50 AM 0.00 1006.780 71.888 69 0.024582 1.249992 9/8/2016 4:13:50 AM 0.00 1006.310 71.780 69 0.024582 1.249992 9/8/2016 4:14:50 AM 0.00 1006.400 71.798 69 0.024582 1.249992 9/8/2016 4:15:50 AM 0.00 1006.370 71.744 69 0.024576 1.249992 9/8/2016 4:16:50 AM 0.00 1006.750 71.870 69 0.024576 1.249992 9/8/2016 4:17:50 AM 0.00 1006.620 71.834 69 0.024576 1.249993 9/8/2016 4:18:50 AM 0.00 1006.180 71.744 69 0.024570 1.249992 9/8/2016 4:19:50 AM 0.00 1006.460 71.762 69 0.024576 1.249993 9/8/2016 4:20:50 AM 0.00 1006.150 71.906 69 0.024576 1.249993 9/8/2016 4:21:50 AM 0.00 1005.960 71.780 69 0.024570 1.249993 9/8/2016 4:22:50 AM 0.00 1006.180 71.834 69 0.024570 1.249994 9/8/2016 4:23:50 AM 0.00 1006.560 71.852 69 0.024570 1.249994 9/8/2016 4:24:50 AM 0.00 1006.900 71.780 69 0.024570 1.249994 9/8/2016 4:25:50 AM 0.00 1006.650 71.834 69 0.024564 1.249994 9/8/2016 4:26:50 AM 0.00 1006.090 71.834 69 0.024564 1.249994 9/8/2016 4:27:50 AM 0.00 1006.280 71.762 69 0.024564 1.249993 9/8/2016 4:28:50 AM 0.00 1006.460 71.870 69 0.024570 1.249994 9/8/2016 4:29:50 AM 0.00 1006.620 71.834 69 0.024570 1.249993 9/8/2016 4:30:50 AM 0.00 1006.150 71.780 69 0.024564 1.249993 9/8/2016 4:31:50 AM 0.00 1006.090 71.834 69 0.024564 1.249994 9/8/2016 4:32:50 AM 0.00 1006.060 71.834 69 0.024564 1.249994 9/8/2016 4:33:50 AM 0.00 1006.000 71.744 69 0.024564 1.249994 9/8/2016 4:34:50 AM 0.00 1006.460 71.852 69 0.024564 1.249995 9/8/2016 4:35:50 AM 0.00 1006.530 71.834 69 0.024564 1.249995 9/8/2016 4:36:50 AM 0.00 1006.500 71.780 69 0.024564 1.249995 9/8/2016 4:37:50 AM 0.00 1006.030 71.780 69 0.024570 1.249994 9/8/2016 4:38:50 AM 0.00 1006.030 71.798 69 0.024564 1.249994 9/8/2016 4:39:50 AM 0.00 1006.400 71.816 69 0.024570 1.249994 9/8/2016 4:40:50 AM 0.00 1006.310 71.888 69 0.024564 1.249994 9/8/2016 4:41:50 AM 0.00 1006.210 71.780 69 0.024564 1.249995 9/8/2016 4:42:50 AM 0.00 1006.310 71.816 69 0.024570 1.249995 9/8/2016 4:43:50 AM 0.00 1006.400 71.816 69 0.024570 1.249995 9/8/2016 4:44:50 AM 0.00 1006.590 71.888 69 0.024564 1.249995 9/8/2016 4:45:50 AM 0.00 1006.620 71.834 69 0.024564 1.249995 9/8/2016 4:46:50 AM 0.00 1006.210 71.762 69 0.024564 1.249995 9/8/2016 4:47:50 AM 0.00 1006.400 71.888 69 0.024564 1.249996 9/8/2016 4:48:50 AM 0.00 1006.460 71.852 69 0.024558 1.249995 9/8/2016 4:49:50 AM 0.00 1006.060 71.816 69 0.024558 1.249994 9/8/2016 4:50:50 AM 0.00 1006.500 71.888 69 0.024564 1.249995 9/8/2016 4:51:50 AM 0.00 1006.340 71.834 69 0.024564 1.249995 9/8/2016 4:52:50 AM 0.00 1006.650 71.744 69 0.024558 1.249995 9/8/2016 4:53:50 AM 0.00 1006.650 71.744 69 0.024553 1.249995 9/8/2016 4:54:50 AM 0.00 1006.650 71.870 69 0.024553 1.249996 9/8/2016 4:55:50 AM 0.00 1006.750 71.834 69 0.024547 1.249997 9/8/2016 4:56:50 AM 0.00 1006.460 71.834 69 0.024541 1.249997 9/8/2016 4:57:50 AM 0.00 1006.590 71.888 69 0.024547 1.249997 9/8/2016 4:58:50 AM 0.00 1007.030 71.744 69 0.024547 1.249997 9/8/2016 4:59:50 AM 0.00 1006.460 71.744 69 0.024547 1.249997 9/8/2016 5:00:50 AM 0.00 1006.400 71.780 69 0.024541 1.249996 9/8/2016 5:01:50 AM 0.00 1006.370 71.762 69 0.024541 1.249996 9/8/2016 5:02:50 AM 0.00 1007.000 71.780 69 0.024541 1.249996 9/8/2016 5:03:50 AM 0.00 1006.680 71.816 69 0.024541 1.249996 9/8/2016 5:04:50 AM 0.00 1007.150 71.888 69 0.024541 1.249996 9/8/2016 5:05:50 AM 0.00 1006.400 71.780 69 0.024541 1.249996 9/8/2016 5:06:50 AM 0.00 1006.680 71.798 69 0.024547 1.249996 9/8/2016 5:07:50 AM 0.00 1006.280 71.744 69 0.024547 1.249996 9/8/2016 5:08:50 AM 0.00 1006.560 71.870 69 0.024547 1.249996 9/8/2016 5:09:50 AM 0.00 1006.620 71.906 69 0.024547 1.249996 9/8/2016 5:10:50 AM 0.00 1006.650 71.870 69 0.024541 1.249996 9/8/2016 5:11:50 AM 0.00 1006.400 71.780 69 0.024541 1.249996 9/8/2016 5:12:50 AM 0.00 1006.210 71.816 69 0.024541 1.249996 9/8/2016 5:13:50 AM 0.00 1006.810 71.780 69 0.024547 1.249996 9/8/2016 5:14:50 AM 0.00 1006.530 71.924 69 0.024547 1.249996 9/8/2016 5:15:50 AM 0.00 1006.310 71.816 69 0.024541 1.249996 9/8/2016 5:16:50 AM 0.00 1006.060 71.780 69 0.024541 1.249996 9/8/2016 5:17:50 AM 0.00 1006.650 71.834 69 0.024541 1.249996 9/8/2016 5:18:50 AM 0.00 1006.430 71.834 69 0.024535 1.249996 9/8/2016 5:19:50 AM 0.00 1006.590 71.798 69 0.024541 1.249996 9/8/2016 5:20:50 AM 0.00 1006.500 71.816 69 0.024541 1.249996 9/8/2016 5:21:50 AM 0.00 1006.620 71.834 69 0.024541 1.249996 9/8/2016 5:22:50 AM 0.00 1006.250 71.726 69 0.024541 1.249997 9/8/2016 5:23:50 AM 0.00 1006.060 71.780 69 0.024541 1.249997 9/8/2016 5:24:50 AM 0.00 1006.370 71.870 69 0.024535 1.249997 9/8/2016 5:25:50 AM 0.00 1006.750 71.852 69 0.024535 1.249997 9/8/2016 5:26:50 AM 0.00 1006.430 71.780 69 0.024535 1.249997 9/8/2016 5:27:50 AM 0.00 1006.310 71.780 69 0.024541 1.249996 9/8/2016 5:28:50 AM 0.00 1006.400 71.816 69 0.024541 1.249997 9/8/2016 5:29:50 AM 0.00 1006.280 71.762 69 0.024541 1.249997 9/8/2016 5:30:50 AM 0.00 1006.530 71.834 69 0.024541 1.249997 9/8/2016 5:31:50 AM 0.00 1006.840 71.852 69 0.024535 1.249997 9/8/2016 5:32:50 AM 0.00 1006.500 71.780 69 0.024541 1.249997 9/8/2016 5:33:50 AM 0.00 1006.180 71.744 69 0.024535 1.249997 9/8/2016 5:34:50 AM 0.00 1006.680 71.708 69 0.024541 1.249998 9/8/2016 5:35:50 AM 0.00 1006.650 71.762 69 0.024541 1.249998 9/8/2016 5:36:50 AM 0.00 1006.560 71.834 69 0.024541 1.249997 9/8/2016 5:37:50 AM 0.00 1006.590 71.816 69 0.024547 1.249997 9/8/2016 5:38:50 AM 0.00 1006.590 71.780 69 0.024541 1.249997 9/8/2016 5:39:50 AM 0.00 1006.750 71.762 69 0.024541 1.249997 9/8/2016 5:40:50 AM 0.00 1006.780 71.780 69 0.024535 1.249997 9/8/2016 5:41:50 AM 0.00 1006.250 71.708 69 0.024541 1.249997 9/8/2016 5:42:50 AM 0.00 1006.590 71.798 69 0.024541 1.249997 9/8/2016 5:43:50 AM 0.00 1006.400 71.816 69 0.024541 1.249997 9/8/2016 5:44:50 AM 0.00 1006.650 71.762 69 0.024541 1.249997 9/8/2016 5:45:50 AM 0.00 1006.620 71.726 69 0.024535 1.249997 9/8/2016 5:46:50 AM 0.00 1006.210 71.690 69 0.024535 1.249998 9/8/2016 5:47:50 AM 0.00 1006.560 71.834 69 0.024535 1.249998 9/8/2016 5:48:50 AM 0.00 1006.930 71.762 69 0.024530 1.249997 9/8/2016 5:49:50 AM 0.00 1007.030 71.870 69 0.024535 1.249998 9/8/2016 5:50:50 AM 0.00 1006.780 71.798 69 0.024535 1.249998 9/8/2016 5:51:50 AM 0.00 1006.870 71.816 69 0.024535 1.249997 9/8/2016 5:52:50 AM 0.00 1006.650 71.762 69 0.024535 1.249998 9/8/2016 5:53:50 AM 0.00 1006.750 71.834 69 0.024530 1.249998 9/8/2016 5:54:50 AM 0.00 1006.840 71.744 69 0.024530 1.249999 9/8/2016 5:55:50 AM 0.00 1006.930 71.744 69 0.024524 1.249999 9/8/2016 5:56:50 AM 0.00 1006.280 71.744 69 0.024524 1.249998 9/8/2016 5:57:50 AM 0.00 1006.710 71.780 69 0.024530 1.249999 9/8/2016 5:58:50 AM 0.00 1006.370 71.744 69 0.024530 1.25 9/8/2016 5:59:50 AM 0.00 1006.500 71.708 69 0.024524 1.249999 9/8/2016 6:00:50 AM 0.00 1006.650 71.762 69 0.024524 1.249998 9/8/2016 6:01:50 AM 0.00 1006.500 71.816 69 0.024524 1.249998 9/8/2016 6:02:50 AM 0.00 1006.650 71.744 69 0.024524 1.249998 9/8/2016 6:03:50 AM 0.00 1006.780 71.708 69 0.024524 1.249997 9/8/2016 6:04:50 AM 0.00 1007.030 71.870 69 0.024524 1.249997 9/8/2016 6:05:50 AM 0.00 1006.780 71.780 69 0.024524 1.249997 9/8/2016 6:06:50 AM 0.00 1006.840 71.762 69 0.024530 1.249997 9/8/2016 6:07:50 AM 0.00 1006.960 71.798 69 0.024530 1.249997 9/8/2016 6:08:50 AM 0.00 1006.810 71.726 69 0.024530 1.249997 9/8/2016 6:09:50 AM 0.00 1006.500 71.780 69 0.024530 1.249997 9/8/2016 6:10:50 AM 0.00 1007.090 71.726 69 0.024530 1.249997 9/8/2016 6:11:50 AM 0.00 1006.780 71.708 69 0.024530 1.249998 9/8/2016 6:12:50 AM 0.00 1006.840 71.744 69 0.024530 1.249997 9/8/2016 6:13:50 AM 0.00 1006.650 71.762 69 0.024530 1.249997 9/8/2016 6:14:50 AM 0.00 1006.680 71.780 69 0.024535 1.249997 9/8/2016 6:15:50 AM 0.00 1006.650 71.762 69 0.024530 1.249997 9/8/2016 6:16:50 AM 0.00 1006.810 71.834 69 0.024530 1.249997 9/8/2016 6:17:50 AM 0.00 1006.750 71.744 69 0.024530 1.249997 9/8/2016 6:18:50 AM 0.00 1006.370 71.672 69 0.024530 1.249997 9/8/2016 6:19:50 AM 0.00 1007.030 71.762 69 0.024530 1.249997 9/8/2016 6:20:50 AM 0.00 1006.810 71.780 69 0.024535 1.249997 9/8/2016 6:21:50 AM 0.00 1006.430 71.726 69 0.024535 1.249997 9/8/2016 6:22:50 AM 0.00 1006.590 71.690 69 0.024535 1.249998 9/8/2016 6:23:50 AM 0.00 1006.750 71.744 69 0.024535 1.249997 9/8/2016 6:24:50 AM 0.00 1006.780 71.780 69 0.024535 1.249998 9/8/2016 6:25:50 AM 0.00 1006.680 71.690 69 0.024535 1.249997 9/8/2016 6:26:50 AM 0.00 1006.620 71.726 69 0.024535 1.249997 9/8/2016 6:27:50 AM 0.00 1006.870 71.690 69 0.024541 1.249997 9/8/2016 6:28:50 AM 0.00 1006.840 71.762 69 0.024535 1.249997 9/8/2016 6:29:50 AM 0.00 1006.810 71.726 69 0.024541 1.249996 9/8/2016 6:30:50 AM 0.00 1006.710 71.726 69 0.024541 1.249996 9/8/2016 6:31:50 AM 0.00 1007.150 71.690 69 0.024541 1.249996 9/8/2016 6:32:50 AM 0.00 1007.060 71.708 69 0.024547 1.249996 9/8/2016 6:33:50 AM 0.00 1007.120 71.744 69 0.024541 1.249996 9/8/2016 6:34:50 AM 0.00 1006.810 71.726 69 0.024547 1.249997 9/8/2016 6:35:50 AM 0.00 1006.710 71.654 69 0.024553 1.249997 9/8/2016 6:36:50 AM 0.00 1006.840 71.762 69 0.024553 1.249996 9/8/2016 6:37:50 AM 0.00 1006.840 71.744 69 0.024558 1.249996 9/8/2016 6:38:50 AM 0.00 1006.870 71.690 69 0.024558 1.249995 9/8/2016 6:39:50 AM 0.00 1007.250 71.690 69 0.024558 1.249995 9/8/2016 6:40:50 AM 0.00 1006.650 71.744 69 0.024558 1.249995 9/8/2016 6:41:50 AM 0.00 1007.370 71.726 69 0.024558 1.249995 9/8/2016 6:42:50 AM 0.00 1007.060 71.690 69 0.024564 1.249994 9/8/2016 6:43:50 AM 0.00 1007.280 71.726 69 0.024564 1.249995 9/8/2016 6:44:50 AM 0.00 1006.930 71.672 69 0.024570 1.249994 9/8/2016 6:45:50 AM 0.00 1006.810 71.636 69 0.024570 1.249994 9/8/2016 6:46:50 AM 0.00 1006.900 71.726 69 0.024564 1.249995 9/8/2016 6:47:50 AM 0.00 1006.780 71.618 69 0.024564 1.249995 9/8/2016 6:48:50 AM 0.00 1006.810 71.636 69 0.024564 1.249995 9/8/2016 6:49:50 AM 0.00 1006.650 71.672 69 0.024564 1.249995 9/8/2016 6:50:50 AM 0.00 1006.810 71.636 69 0.024564 1.249995 9/8/2016 6:51:50 AM 0.00 1006.840 71.672 69 0.024564 1.249994 9/8/2016 6:52:50 AM 0.00 1006.680 71.690 69 0.024564 1.249994 9/8/2016 6:53:50 AM 0.00 1007.370 71.744 69 0.024564 1.249994 9/8/2016 6:54:50 AM 0.00 1007.400 71.672 69 0.024564 1.249995 9/8/2016 6:55:50 AM 0.00 1007.310 71.690 69 0.024558 1.249995 9/8/2016 6:56:50 AM 0.00 1007.180 71.654 69 0.024564 1.249995 9/8/2016 6:57:50 AM 0.00 1007.560 71.744 69 0.024564 1.249995 9/8/2016 6:58:50 AM 0.00 1006.780 71.708 69 0.024564 1.249996 9/8/2016 6:59:50 AM 0.00 1007.280 71.744 69 0.024564 1.249995 9/8/2016 7:00:50 AM 0.00 1006.960 71.690 69 0.024558 1.249994 9/8/2016 7:01:50 AM 0.00 1007.500 71.762 69 0.024564 1.249994 9/8/2016 7:02:50 AM 0.00 1007.210 71.672 69 0.024558 1.249994 9/8/2016 7:03:50 AM 0.00 1007.180 71.636 69 0.024564 1.249993 9/8/2016 7:04:50 AM 0.00 1007.310 71.690 69 0.024564 1.249993 9/8/2016 7:05:50 AM 0.00 1007.340 71.708 69 0.024570 1.249993 9/8/2016 7:06:50 AM 0.00 1007.340 71.708 69 0.024570 1.249993 9/8/2016 7:07:50 AM 0.00 1007.650 71.744 69 0.024570 1.249993 9/8/2016 7:08:50 AM 0.00 1007.340 71.708 69 0.024570 1.249993 9/8/2016 7:09:50 AM 0.00 1007.400 71.690 69 0.024570 1.249993 9/8/2016 7:10:50 AM 0.00 1007.030 71.582 69 0.024570 1.249993 9/8/2016 7:11:50 AM 0.00 1007.530 71.636 69 0.024570 1.249993 9/8/2016 7:12:50 AM 0.00 1007.250 71.690 69 0.024570 1.249992 9/8/2016 7:13:50 AM 0.00 1007.430 71.618 69 0.024576 1.249993 9/8/2016 7:14:50 AM 0.00 1007.400 71.672 69 0.024576 1.249993 9/8/2016 7:15:50 AM 0.00 1007.250 71.690 69 0.024570 1.249993 9/8/2016 7:16:50 AM 0.00 1007.280 71.744 69 0.024576 1.249993 9/8/2016 7:17:50 AM 0.00 1007.030 71.582 69 0.024570 1.249993 9/8/2016 7:18:50 AM 0.00 1006.900 71.564 69 0.024570 1.249993 9/8/2016 7:19:50 AM 0.00 1006.930 71.582 69 0.024576 1.249993 9/8/2016 7:20:50 AM 0.00 1007.430 71.636 69 0.024576 1.249993 9/8/2016 7:21:50 AM 0.00 1007.250 71.690 69 0.024576 1.249993 9/8/2016 7:22:50 AM 0.00 1006.810 71.636 69 0.024576 1.249994 9/8/2016 7:23:50 AM 0.00 1007.250 71.690 69 0.024570 1.249994 9/8/2016 7:24:50 AM 0.00 1007.340 71.708 69 0.024570 1.249994 9/8/2016 7:25:50 AM 0.00 1007.280 71.636 69 0.024570 1.249994 9/8/2016 7:26:50 AM 0.00 1007.310 71.600 69 0.024570 1.249993 9/8/2016 7:27:50 AM 0.00 1007.500 71.672 69 0.024576 1.249993 9/8/2016 7:28:50 AM 0.00 1007.030 71.600 69 0.024576 1.249993 9/8/2016 7:29:50 AM 0.00 1007.000 71.636 69 0.024576 1.249992 9/8/2016 7:30:50 AM 0.00 1007.340 71.636 69 0.024576 1.249992 9/8/2016 7:31:50 AM 0.00 1007.560 71.726 69 0.024582 1.249992 9/8/2016 7:32:50 AM 0.00 1007.500 71.672 69 0.024576 1.249993 9/8/2016 7:33:50 AM 0.00 1007.280 71.636 69 0.024576 1.249992 9/8/2016 7:34:50 AM 0.00 1007.210 71.600 69 0.024576 1.249994 9/8/2016 7:35:50 AM 0.00 1007.590 71.672 69 0.024582 1.249994 9/8/2016 7:36:50 AM 0.00 1007.680 71.690 69 0.024582 1.249993 9/8/2016 7:37:50 AM 0.00 1007.370 71.654 69 0.024588 1.249993 9/8/2016 7:38:50 AM 0.00 1007.310 71.690 69 0.024582 1.249992 9/8/2016 7:39:50 AM 0.00 1007.680 71.690 69 0.024582 1.249992 9/8/2016 7:40:50 AM 0.00 1007.560 71.726 69 0.024582 1.249992 9/8/2016 7:41:50 AM 0.00 1007.560 71.654 69 0.024582 1.249992 9/8/2016 7:42:50 AM 0.00 1007.370 71.654 69 0.024588 1.249991 9/8/2016 7:43:50 AM 0.00 1007.710 71.708 69 0.024588 1.249992 9/8/2016 7:44:50 AM 0.00 1007.810 71.708 69 0.024588 1.249991 9/8/2016 7:45:50 AM 0.00 1007.430 71.636 69 0.024588 1.24999 9/8/2016 7:46:50 AM 0.00 1007.620 71.618 69 0.024588 1.249992 9/8/2016 7:47:50 AM 0.00 1007.500 71.582 69 0.024582 1.249992 9/8/2016 7:48:50 AM 0.00 1007.620 71.636 69 0.024582 1.249992 9/8/2016 7:49:50 AM 0.00 1007.250 71.618 69 0.024588 1.249992 9/8/2016 7:50:50 AM 0.00 1007.340 71.636 69 0.024588 1.249993 9/8/2016 7:51:50 AM 0.00 1007.500 71.690 69 0.024588 1.249992 9/8/2016 7:52:50 AM 0.00 1007.710 71.708 69 0.024588 1.249992 9/8/2016 7:53:50 AM 0.00 1006.930 71.672 69 0.024588 1.249992 9/8/2016 7:54:50 AM 0.00 1007.650 71.654 69 0.024582 1.249992 9/8/2016 7:55:50 AM 0.00 1007.650 71.726 69 0.024582 1.249993 9/8/2016 7:56:50 AM 0.00 1007.560 71.654 69 0.024582 1.249993 9/8/2016 7:57:50 AM 0.00 1007.250 71.690 69 0.024582 1.249993 9/8/2016 7:58:50 AM 0.00 1007.680 71.690 69 0.024576 1.249993 9/8/2016 7:59:50 AM 0.00 1007.460 71.654 69 0.024576 1.249993 9/8/2016 8:00:50 AM 0.00 1007.530 71.636 69 0.024553 1.249992 9/8/2016 8:01:50 AM 0.00 1007.120 71.600 69 0.024582 1.249992 9/8/2016 8:02:50 AM 0.00 1007.680 71.690 69 0.024576 1.249993 9/8/2016 8:03:50 AM 0.00 1007.340 71.636 69 0.024576 1.249993 9/8/2016 8:04:50 AM 0.00 1007.680 71.672 69 0.024576 1.249993 9/8/2016 8:05:50 AM 0.00 1007.750 71.582 69 0.024570 1.249993 9/8/2016 8:06:50 AM 0.00 1007.750 71.744 69 0.024576 1.249993 9/8/2016 8:07:50 AM 0.00 1007.400 71.690 69 0.024576 1.249993 9/8/2016 8:08:50 AM 0.00 1007.430 71.636 69 0.024576 1.249993 9/8/2016 8:09:50 AM 0.00 1007.560 71.744 69 0.024576 1.249993 9/8/2016 8:10:50 AM 0.00 1007.400 71.672 69 0.024570 1.249993 9/8/2016 8:11:50 AM 0.00 1007.430 71.636 69 0.024570 1.249994 9/8/2016 8:12:50 AM 0.00 1007.530 71.618 69 0.024564 1.249993 9/8/2016 8:13:50 AM 0.00 1007.590 71.690 69 0.024570 1.249994 9/8/2016 8:14:50 AM 0.00 1007.530 71.708 69 0.024576 1.249993 9/8/2016 8:15:50 AM 0.00 1007.250 71.690 69 0.024570 1.249994 9/8/2016 8:16:50 AM 0.00 1007.430 71.708 69 0.024564 1.249994 9/8/2016 8:17:50 AM 0.00 1007.680 71.690 69 0.024564 1.249995 9/8/2016 8:18:50 AM 0.00 1007.060 71.708 69 0.024564 1.249995 9/8/2016 8:19:50 AM 0.00 1007.310 71.690 69 0.024564 1.249995 9/8/2016 8:20:50 AM 0.00 1007.280 71.636 69 0.024564 1.249995 9/8/2016 8:21:50 AM 0.00 1007.310 71.600 69 0.024564 1.249995 9/8/2016 8:22:50 AM 0.00 1007.620 71.708 69 0.024564 1.249996 9/8/2016 8:23:50 AM 0.00 1007.750 71.744 69 0.024564 1.249996 9/8/2016 8:24:50 AM 0.00 1007.430 71.636 69 0.024558 1.249996 9/8/2016 8:25:50 AM 0.00 1007.430 71.636 69 0.024558 1.249996 9/8/2016 8:26:50 AM 0.00 1007.710 71.636 69 0.024558 1.249995 9/8/2016 8:27:50 AM 0.00 1007.400 71.672 69 0.024564 1.249995 9/8/2016 8:28:50 AM 0.00 1007.530 71.636 69 0.024564 1.249995 9/8/2016 8:29:50 AM 0.00 1007.500 71.690 69 0.024564 1.249994 9/8/2016 8:30:50 AM 0.00 1007.650 71.744 69 0.024564 1.249994 9/8/2016 8:31:50 AM 0.00 1007.680 71.690 69 0.024564 1.249995 9/8/2016 8:32:50 AM 0.00 1007.620 71.636 69 0.024564 1.249995 9/8/2016 8:33:50 AM 0.00 1007.650 71.654 69 0.024564 1.249995 9/8/2016 8:34:50 AM 0.00 1007.620 71.636 69 0.024558 1.249996 9/8/2016 8:35:50 AM 0.00 1007.500 71.690 69 0.024564 1.249996 9/8/2016 8:36:50 AM 0.00 1007.620 71.636 69 0.024570 1.249995 9/8/2016 8:37:50 AM 0.00 1007.680 71.672 69 0.024564 1.249995 9/8/2016 8:38:50 AM 0.00 1007.590 71.690 69 0.024564 1.249995 9/8/2016 8:39:50 AM 0.00 1007.750 71.744 69 0.024564 1.249995 9/8/2016 8:40:50 AM 0.00 1007.590 71.672 69 0.024564 1.249995 9/8/2016 8:41:50 AM 0.00 1007.680 71.600 69 0.024564 1.249995 9/8/2016 8:42:50 AM 0.00 1007.500 71.690 69 0.024564 1.249995 9/8/2016 8:43:50 AM 0.00 1007.560 71.726 69 0.024570 1.249995 9/8/2016 8:44:50 AM 0.00 1007.250 71.618 69 0.024564 1.249995 9/8/2016 8:45:50 AM 0.00 1007.780 71.690 69 0.024564 1.249994 9/8/2016 8:46:50 AM 0.00 1007.650 71.744 69 0.024564 1.249995 9/8/2016 8:47:50 AM 0.00 1007.120 71.744 69 0.024558 1.249996 9/8/2016 8:48:50 AM 0.00 1007.870 71.762 69 0.024558 1.249996 9/8/2016 8:49:50 AM 0.00 1007.710 71.708 69 0.024558 1.249996 9/8/2016 8:50:50 AM 0.00 1008.120 71.744 69 0.024558 1.249996 9/8/2016 8:51:50 AM 0.00 1007.590 71.690 69 0.024558 1.249996 9/8/2016 8:52:50 AM 0.00 1007.710 71.636 69 0.024558 1.249996 9/8/2016 8:53:50 AM 0.00 1007.930 71.654 69 0.024553 1.249996 9/8/2016 8:54:50 AM 0.00 1007.750 71.726 69 0.024553 1.249996 9/8/2016 8:55:50 AM 0.00 1007.370 71.654 69 0.024547 1.249997 9/8/2016 8:56:50 AM 0.00 1007.620 71.708 69 0.024547 1.249997 9/8/2016 8:57:50 AM 0.00 1007.370 71.744 69 0.024547 1.249997 9/8/2016 8:58:50 AM 0.00 1007.560 71.726 69 0.024547 1.249998 9/8/2016 8:59:50 AM 0.00 1007.400 71.690 69 0.024547 1.249999 9/8/2016 9:00:50 AM 0.00 1007.870 71.762 69 0.024524 1.249996 9/8/2016 9:01:50 AM 0.00 1007.500 71.690 69 0.024553 1.249995 9/8/2016 9:02:50 AM 0.00 1007.680 71.690 69 0.024553 1.249995 9/8/2016 9:03:50 AM 0.00 1007.590 71.672 69 0.024547 1.249995 9/8/2016 9:04:50 AM 0.00 1007.430 71.636 69 0.024553 1.249996 9/8/2016 9:05:50 AM 0.00 1006.900 71.654 69 0.024553 1.249996 9/8/2016 9:06:50 AM 0.00 1007.680 71.762 69 0.024553 1.249996 9/8/2016 9:07:50 AM 0.00 1007.750 71.744 69 0.024547 1.249996 9/8/2016 9:08:50 AM 0.00 1007.500 71.690 69 0.024547 1.249996 9/8/2016 9:09:50 AM 0.00 1007.560 71.726 69 0.024547 1.249996 9/8/2016 9:10:50 AM 0.00 1007.680 71.672 69 0.024541 1.249996 9/8/2016 9:11:50 AM 0.00 1007.400 71.672 69 0.024541 1.249997 9/8/2016 9:12:50 AM 0.00 1007.650 71.744 69 0.024541 1.249996 9/8/2016 9:13:50 AM 0.00 1007.750 71.726 69 0.024541 1.249997 9/8/2016 9:14:50 AM 0.00 1007.650 71.744 69 0.024541 1.249996 9/8/2016 9:15:50 AM 0.00 1007.750 71.726 69 0.024541 1.249997 9/8/2016 9:16:50 AM 0.00 1007.780 71.690 69 0.024535 1.249997 9/8/2016 9:17:50 AM 0.00 1007.750 71.726 69 0.024535 1.249998 9/8/2016 9:18:50 AM 0.00 1007.370 71.744 69 0.024535 1.249998 9/8/2016 9:19:50 AM 0.00 1007.620 71.636 69 0.024535 1.249997 9/8/2016 9:20:50 AM 0.00 1007.750 71.744 68 0.024535 1.249998 9/8/2016 9:21:50 AM 0.00 1007.460 71.744 69 0.024535 1.249998 9/8/2016 9:22:50 AM 0.00 1007.620 71.780 69 0.024535 1.249999 9/8/2016 9:23:50 AM 0.00 1007.430 71.780 68 0.024535 1.249999 9/8/2016 9:24:50 AM 0.00 1008.030 71.744 68 0.024530 1.249999 9/8/2016 9:25:50 AM 0.00 1007.870 71.762 69 0.024530 1.249999 9/8/2016 9:26:50 AM 0.00 1007.650 71.744 69 0.024524 1.249998 9/8/2016 9:27:50 AM 0.00 1007.620 71.708 68 0.024530 1.249998 9/8/2016 9:28:50 AM 0.00 1007.930 71.726 68 0.024530 1.249998 9/8/2016 9:29:50 AM 0.00 1007.870 71.690 68 0.024530 1.249997 9/8/2016 9:30:50 AM 0.00 1008.090 71.780 68 0.024530 1.249997 9/8/2016 9:31:50 AM 0.00 1007.840 71.726 69 0.024530 1.249998 9/8/2016 9:32:50 AM 0.00 1007.430 71.708 68 0.024530 1.249998 9/8/2016 9:33:50 AM 0.00 1007.650 71.744 68 0.024530 1.249998 9/8/2016 9:34:50 AM 0.00 1007.370 71.744 68 0.024535 1.249999 9/8/2016 9:35:50 AM 0.00 1008.210 71.726 69 0.024535 1.249999 9/8/2016 9:36:50 AM 0.00 1007.840 71.726 68 0.024535 1.249998 9/8/2016 9:37:50 AM 0.00 1007.560 71.744 68 0.024535 1.249998 9/8/2016 9:38:50 AM 0.00 1007.750 71.744 68 0.024541 1.249998 9/8/2016 9:39:50 AM 0.00 1007.750 71.744 69 0.024535 1.249998 9/8/2016 9:40:50 AM 0.00 1007.810 71.780 68 0.024535 1.249998 9/8/2016 9:41:50 AM 0.00 1007.750 71.726 68 0.024535 1.249998 9/8/2016 9:42:50 AM 0.00 1007.680 71.672 68 0.024541 1.249997 9/8/2016 9:43:50 AM 0.00 1007.840 71.726 68 0.024541 1.249997 9/8/2016 9:44:50 AM 0.00 1007.780 71.690 68 0.024547 1.249997 9/8/2016 9:45:50 AM 0.00 1007.710 71.708 69 0.024547 1.249996 9/8/2016 9:46:50 AM 0.00 1007.810 71.780 68 0.024547 1.249997 9/8/2016 9:47:50 AM 0.00 1007.500 71.690 68 0.024541 1.249997 9/8/2016 9:48:50 AM 0.00 1008.090 71.780 68 0.024541 1.249998 9/8/2016 9:49:50 AM 0.00 1007.530 71.708 68 0.024547 1.249998 9/8/2016 9:50:50 AM 0.00 1007.590 71.690 68 0.024547 1.249997 9/8/2016 9:51:50 AM 0.00 1007.560 71.744 68 0.024547 1.249997 9/8/2016 9:52:50 AM 0.00 1007.560 71.744 68 0.024547 1.249997 9/8/2016 9:53:50 AM 0.00 1007.620 71.780 68 0.024541 1.249997 9/8/2016 9:54:50 AM 0.00 1008.090 71.780 68 0.024541 1.249998 9/8/2016 9:55:50 AM 0.00 1007.840 71.726 68 0.024541 1.249998 9/8/2016 9:56:50 AM 0.00 1007.810 71.708 68 0.024535 1.249998 9/8/2016 9:57:50 AM 0.00 1007.280 71.744 68 0.024535 1.249998 9/8/2016 9:58:50 AM 0.00 1007.650 71.744 68 0.024541 1.249999 9/8/2016 9:59:50 AM 0.00 1007.650 71.744 68 0.024535 1.25 9/8/2016 10:00:50 AM 0.00 1007.750 71.726 68 0.024524 1.249999 9/8/2016 10:01:50 AM 0.00 1007.400 71.672 68 0.024547 1.249996 9/8/2016 10:02:50 AM 0.00 1007.590 71.672 68 0.024547 1.249996 9/8/2016 10:03:50 AM 0.00 1007.620 71.708 68 0.024547 1.249995 9/8/2016 10:04:50 AM 0.00 1008.090 71.780 68 0.024547 1.249996 9/8/2016 10:05:50 AM 0.00 1007.650 71.726 68 0.024547 1.249996 9/8/2016 10:06:50 AM 0.00 1007.650 71.744 68 0.024547 1.249996 9/8/2016 10:07:50 AM 0.00 1008.090 71.780 68 0.024547 1.249996 9/8/2016 10:08:50 AM 0.00 1007.620 71.708 68 0.024547 1.249995 9/8/2016 10:09:50 AM 0.00 1007.900 71.708 68 0.024547 1.249996 9/8/2016 10:10:50 AM 0.00 1007.930 71.726 68 0.024547 1.249996 9/8/2016 10:11:50 AM 0.00 1007.400 71.690 68 0.024541 1.249996 9/8/2016 10:12:50 AM 0.00 1007.650 71.744 68 0.024547 1.249996 9/8/2016 10:13:50 AM 0.00 1007.750 71.744 68 0.024547 1.249996 9/8/2016 10:14:50 AM 0.00 1007.590 71.762 68 0.024547 1.249995 9/8/2016 10:15:50 AM 0.00 1007.560 71.744 68 0.024547 1.249996 9/8/2016 10:16:50 AM 0.00 1007.780 71.690 68 0.024541 1.249997 9/8/2016 10:17:50 AM 0.00 1007.680 71.762 68 0.024541 1.249997 9/8/2016 10:18:50 AM 0.00 1008.180 71.780 68 0.024541 1.249997 9/8/2016 10:19:50 AM 0.00 1007.680 71.672 68 0.024547 1.249997 9/8/2016 10:20:50 AM 0.00 1007.620 71.708 68 0.024547 1.249997 9/8/2016 10:21:50 AM 0.00 1007.870 71.762 68 0.024547 1.249997 9/8/2016 10:22:50 AM 0.00 1008.120 71.744 68 0.024547 1.249997 9/8/2016 10:23:50 AM 0.00 1007.780 71.762 68 0.024547 1.249997 9/8/2016 10:24:50 AM 0.00 1007.810 71.780 68 0.024547 1.249997 9/8/2016 10:25:50 AM 0.00 1007.680 71.798 68 0.024547 1.249997 9/8/2016 10:26:50 AM 0.00 1007.780 71.762 68 0.024547 1.249996 9/8/2016 10:27:50 AM 0.00 1007.650 71.744 68 0.024553 1.249996 9/8/2016 10:28:50 AM 0.00 1007.840 71.834 68 0.024558 1.249995 9/8/2016 10:29:50 AM 0.00 1007.710 71.780 68 0.024558 1.249995 9/8/2016 10:30:50 AM 0.00 1007.650 71.744 68 0.024558 1.249995 9/8/2016 10:31:50 AM 0.00 1007.930 71.726 68 0.024558 1.249995 9/8/2016 10:32:50 AM 0.00 1008.030 71.744 68 0.024558 1.249995 9/8/2016 10:33:50 AM 0.00 1007.750 71.726 68 0.024558 1.249995 9/8/2016 10:34:50 AM 0.00 1007.900 71.816 68 0.024564 1.249996 9/8/2016 10:35:50 AM 0.00 1008.000 71.780 68 0.024564 1.249995 9/8/2016 10:36:50 AM 0.00 1007.810 71.708 68 0.024564 1.249994 9/8/2016 10:37:50 AM 0.00 1008.030 71.726 68 0.024570 1.249995 9/8/2016 10:38:50 AM 0.00 1008.120 71.726 68 0.024570 1.249994 9/8/2016 10:39:50 AM 0.00 1007.590 71.672 68 0.024576 1.249994 9/8/2016 10:40:50 AM 0.00 1007.840 71.744 68 0.024570 1.249994 9/8/2016 10:41:50 AM 0.00 1007.710 71.816 68 0.024576 1.249994 9/8/2016 10:42:50 AM 0.00 1007.780 71.762 68 0.024582 1.249993 9/8/2016 10:43:50 AM 0.00 1007.780 71.762 68 0.024576 1.249993 9/8/2016 10:44:50 AM 0.00 1007.620 71.780 68 0.024582 1.249993 9/8/2016 10:45:50 AM 0.00 1007.620 71.708 68 0.024588 1.249992 9/8/2016 10:46:50 AM 0.00 1007.560 71.744 68 0.024582 1.249993 9/8/2016 10:47:50 AM 0.00 1008.180 71.780 68 0.024582 1.249993 9/8/2016 10:48:50 AM 0.00 1007.900 71.708 68 0.024582 1.249994 9/8/2016 10:49:50 AM 0.00 1007.810 71.780 68 0.024582 1.249994 9/8/2016 10:50:50 AM 0.00 1007.900 71.780 68 0.024582 1.249994 9/8/2016 10:51:50 AM 0.00 1008.090 71.780 68 0.024582 1.249993 9/8/2016 10:52:50 AM 0.00 1007.930 71.834 68 0.024582 1.249993 9/8/2016 10:53:50 AM 0.00 1007.310 71.690 68 0.024582 1.249993 9/8/2016 10:54:50 AM 0.00 1007.870 71.762 68 0.024582 1.249993 9/8/2016 10:55:50 AM 0.00 1007.650 71.726 68 0.024582 1.249994 9/8/2016 10:56:50 AM 0.00 1007.780 71.690 68 0.024576 1.249994 9/8/2016 10:57:50 AM 0.00 1007.650 71.744 68 0.024582 1.249994 9/8/2016 10:58:50 AM 0.00 1008.000 71.708 68 0.024576 1.249994 9/8/2016 10:59:50 AM 0.00 1007.840 71.744 68 0.024582 1.249996 9/8/2016 11:00:50 AM 0.00 1007.560 71.834 68 0.024564 1.249994 9/8/2016 11:01:50 AM 0.00 1007.840 71.744 68 0.024588 1.249992 9/8/2016 11:02:50 AM 0.00 1007.810 71.780 68 0.024588 1.249992 9/8/2016 11:03:50 AM 0.00 1007.710 71.708 68 0.024582 1.249992 9/8/2016 11:04:50 AM 0.00 1007.750 71.744 68 0.024582 1.249992 9/8/2016 11:05:50 AM 0.00 1007.780 71.690 68 0.024582 1.249992 9/8/2016 11:06:50 AM 0.00 1007.960 71.762 68 0.024588 1.249992 9/8/2016 11:07:50 AM 0.00 1008.120 71.852 68 0.024588 1.249992 9/8/2016 11:08:50 AM 0.00 1007.780 71.690 68 0.024582 1.249992 9/8/2016 11:09:50 AM 0.00 1007.530 71.780 68 0.024588 1.249992 9/8/2016 11:10:50 AM 0.00 1007.340 71.708 68 0.024582 1.249992 9/8/2016 11:11:50 AM 0.00 1008.000 71.780 68 0.024582 1.249992 9/8/2016 11:12:50 AM 0.00 1008.060 71.798 68 0.024588 1.249991 9/8/2016 11:13:50 AM 0.00 1007.840 71.744 68 0.024588 1.249992 9/8/2016 11:14:50 AM 0.00 1007.560 71.744 68 0.024588 1.249992 9/8/2016 11:15:50 AM 0.00 1007.400 71.798 68 0.024588 1.249992 9/8/2016 11:16:50 AM 0.00 1007.680 71.690 68 0.024582 1.249992 9/8/2016 11:17:50 AM 0.00 1007.750 71.834 68 0.024582 1.249992 9/8/2016 11:18:50 AM 0.00 1007.810 71.780 68 0.024582 1.249992 9/8/2016 11:19:50 AM 0.00 1007.620 71.636 68 0.024582 1.249993 9/8/2016 11:20:50 AM 0.00 1007.590 71.690 68 0.024588 1.249993 9/8/2016 11:21:50 AM 0.00 1007.310 71.690 68 0.024588 1.249993 9/8/2016 11:22:50 AM 0.00 1007.560 71.744 68 0.024582 1.249993 9/8/2016 11:23:50 AM 0.00 1008.090 71.888 68 0.024582 1.249993 9/8/2016 11:24:50 AM 0.00 1007.810 71.780 68 0.024582 1.249993 9/8/2016 11:25:50 AM 0.00 1007.530 71.708 68 0.024582 1.249993 9/8/2016 11:26:50 AM 0.00 1007.090 71.726 68 0.024582 1.249992 9/8/2016 11:27:50 AM 0.00 1007.310 71.690 68 0.024588 1.249992 9/8/2016 11:28:50 AM 0.00 1007.750 71.852 68 0.024594 1.249992 9/8/2016 11:29:50 AM 0.00 1007.530 71.708 68 0.024582 1.249991 9/8/2016 11:30:50 AM 0.00 1008.000 71.816 69 0.024594 1.249991 9/8/2016 11:31:50 AM 0.00 1007.840 71.834 68 0.024594 1.249992 9/8/2016 11:32:50 AM 0.00 1007.250 71.690 68 0.024594 1.249992 9/8/2016 11:33:50 AM 0.00 1007.590 71.690 68 0.024594 1.249992 9/8/2016 11:34:50 AM 0.00 1007.840 71.834 68 0.024599 1.249992 9/8/2016 11:35:50 AM 0.00 1007.810 71.780 68 0.024594 1.249992 9/8/2016 11:36:50 AM 0.00 1007.430 71.780 68 0.024599 1.249991 9/8/2016 11:37:50 AM 0.00 1007.340 71.780 69 0.024599 1.249992 9/8/2016 11:38:50 AM 0.00 1007.150 71.780 68 0.024599 1.249992 9/8/2016 11:39:50 AM 0.00 1007.310 71.690 68 0.024599 1.249991 9/8/2016 11:40:50 AM 0.00 1007.370 71.726 68 0.024599 1.249991 9/8/2016 11:41:50 AM 0.00 1007.250 71.780 68 0.024594 1.249991 9/8/2016 11:42:50 AM 0.00 1007.280 71.834 68 0.024599 1.249991 9/8/2016 11:43:50 AM 0.00 1007.060 71.780 68 0.024599 1.249991 9/8/2016 11:44:50 AM 0.00 1006.960 71.708 68 0.024605 1.249991 9/8/2016 11:45:50 AM 0.00 1007.370 71.852 68 0.024599 1.24999 9/8/2016 11:46:50 AM 0.00 1007.000 71.726 68 0.024599 1.249991 9/8/2016 11:47:50 AM 0.00 1007.750 71.744 68 0.024599 1.249991 9/8/2016 11:48:50 AM 0.00 1007.250 71.780 68 0.024605 1.249991 9/8/2016 11:49:50 AM 0.00 1007.530 71.780 68 0.024605 1.24999 9/8/2016 11:50:50 AM 0.00 1007.250 71.816 68 0.024605 1.24999 9/8/2016 11:51:50 AM 0.00 1007.250 71.780 68 0.024605 1.24999 9/8/2016 11:52:50 AM 0.00 1007.280 71.726 69 0.024605 1.24999 9/8/2016 11:53:50 AM 0.00 1007.530 71.780 68 0.024599 1.249991 9/8/2016 11:54:50 AM 0.00 1007.310 71.762 68 0.024599 1.249992 9/8/2016 11:55:50 AM 0.00 1007.060 71.798 68 0.024594 1.249992 9/8/2016 11:56:50 AM 0.00 1007.560 71.744 68 0.024594 1.249992 9/8/2016 11:57:50 AM 0.00 1007.650 71.834 68 0.024594 1.249992 9/8/2016 11:58:50 AM 0.00 1007.840 71.834 68 0.024588 1.249993 9/8/2016 11:59:50 AM 0.00 1007.370 71.834 69 0.024588 1.249993 9/8/2016 12:00:50 PM 0.00 1007.560 71.726 68 0.024570 1.249992 9/8/2016 12:01:50 PM 0.00 1007.120 71.762 68 0.024594 1.249991 9/8/2016 12:02:50 PM 0.00 1007.030 71.762 68 0.024594 1.249991 9/8/2016 12:03:50 PM 0.00 1007.250 71.816 68 0.024588 1.249991 9/8/2016 12:04:50 PM 0.00 1007.500 71.798 68 0.024588 1.249991 9/8/2016 12:05:50 PM 0.00 1007.120 71.744 68 0.024588 1.249992 9/8/2016 12:06:50 PM 0.00 1007.430 71.780 68 0.024588 1.249992 9/8/2016 12:07:50 PM 0.00 1007.620 71.780 68 0.024588 1.249992 9/8/2016 12:08:50 PM 0.00 1008.000 71.780 68 0.024582 1.249992 9/8/2016 12:09:50 PM 0.00 1007.650 71.834 68 0.024582 1.249992 9/8/2016 12:10:50 PM 0.00 1007.650 71.834 69 0.024582 1.249993 9/8/2016 12:11:50 PM 0.00 1007.060 71.816 68 0.024576 1.249992 9/8/2016 12:12:50 PM 0.00 1007.810 71.888 68 0.024576 1.249992 9/8/2016 12:13:50 PM 0.00 1007.370 71.744 69 0.024582 1.249993 9/8/2016 12:14:50 PM 0.00 1007.620 71.780 69 0.024576 1.249992 9/8/2016 12:15:50 PM 0.00 1007.500 71.798 69 0.024576 1.249993 9/8/2016 12:16:50 PM 0.00 1007.340 71.780 69 0.024570 1.249994 9/8/2016 12:17:50 PM 0.00 1007.250 71.690 68 0.024564 1.249994 9/8/2016 12:18:50 PM 0.00 1006.840 71.744 69 0.024564 1.249994 9/8/2016 12:19:50 PM 0.00 1007.340 71.780 69 0.024564 1.249995 9/8/2016 12:20:50 PM 0.00 1007.710 71.888 69 0.024564 1.249995 9/8/2016 12:21:50 PM 0.00 1007.710 71.888 69 0.024564 1.249995 9/8/2016 12:22:50 PM 0.00 1006.900 71.726 68 0.024564 1.249996 9/8/2016 12:23:50 PM 0.00 1007.400 71.690 69 0.024558 1.249996 9/8/2016 12:24:50 PM 0.00 1007.340 71.780 69 0.024558 1.249996 9/8/2016 12:25:50 PM 0.00 1007.400 71.798 69 0.024553 1.249996 9/8/2016 12:26:50 PM 0.00 1007.400 71.690 69 0.024553 1.249995 9/8/2016 12:27:50 PM 0.00 1007.060 71.816 69 0.024558 1.249995 9/8/2016 12:28:50 PM 0.00 1007.710 71.906 69 0.024558 1.249995 9/8/2016 12:29:50 PM 0.00 1007.340 71.780 69 0.024558 1.249995 9/8/2016 12:30:50 PM 0.00 1007.650 71.852 69 0.024558 1.249994 9/8/2016 12:31:50 PM 0.00 1007.060 71.708 69 0.024558 1.249995 9/8/2016 12:32:50 PM 0.00 1007.280 71.834 69 0.024558 1.249995 9/8/2016 12:33:50 PM 0.00 1007.120 71.744 69 0.024558 1.249996 9/8/2016 12:34:50 PM 0.00 1007.930 71.834 69 0.024558 1.249997 9/8/2016 12:35:50 PM 0.00 1007.280 71.726 68 0.024558 1.249996 9/8/2016 12:36:50 PM 0.00 1007.370 71.834 69 0.024564 1.249995 9/8/2016 12:37:50 PM 0.00 1007.250 71.780 69 0.024564 1.249995 9/8/2016 12:38:50 PM 0.00 1007.250 71.888 69 0.024564 1.249995 9/8/2016 12:39:50 PM 0.00 1007.150 71.780 69 0.024564 1.249995 9/8/2016 12:40:50 PM 0.00 1006.960 71.780 69 0.024564 1.249995 9/8/2016 12:41:50 PM 0.00 1006.780 71.780 69 0.024558 1.249995 9/8/2016 12:42:50 PM 0.00 1007.090 71.726 69 0.024564 1.249995 9/8/2016 12:43:50 PM 0.00 1007.210 71.762 69 0.024564 1.249995 9/8/2016 12:44:50 PM 0.00 1006.870 71.780 69 0.024564 1.249994 9/8/2016 12:45:50 PM 0.00 1007.180 71.834 69 0.024564 1.249994 9/8/2016 12:46:50 PM 0.00 1007.210 71.870 69 0.024570 1.249995 9/8/2016 12:47:50 PM 0.00 1007.500 71.798 69 0.024570 1.249995 9/8/2016 12:48:50 PM 0.00 1007.460 71.852 69 0.024570 1.249994 9/8/2016 12:49:50 PM 0.00 1007.030 71.744 69 0.024570 1.249993 9/8/2016 12:50:50 PM 0.00 1007.650 71.852 69 0.024576 1.249994 9/8/2016 12:51:50 PM 0.00 1007.370 71.852 69 0.024564 1.249993 9/8/2016 12:52:50 PM 0.00 1007.000 71.834 69 0.024564 1.249994 9/8/2016 12:53:50 PM 0.00 1007.590 71.798 69 0.024564 1.249995 9/8/2016 12:54:50 PM 0.00 1007.310 71.762 69 0.024564 1.249995 9/8/2016 12:55:50 PM 0.00 1006.870 71.816 69 0.024558 1.249996 9/8/2016 12:56:50 PM 0.00 1007.060 71.798 69 0.024553 1.249996 9/8/2016 12:57:50 PM 0.00 1006.870 71.816 69 0.024558 1.249996 9/8/2016 12:58:50 PM 0.00 1007.150 71.906 69 0.024558 1.249996 9/8/2016 12:59:50 PM 0.00 1007.560 71.834 69 0.024558 1.249997 9/8/2016 1:00:50 PM 0.00 1006.840 71.852 69 0.024558 1.249994 9/8/2016 1:01:50 PM 0.00 1006.930 71.762 69 0.024558 1.249995 9/8/2016 1:02:50 PM 0.00 1006.780 71.798 69 0.024553 1.249995 9/8/2016 1:03:50 PM 0.00 1007.030 71.744 69 0.024553 1.249995 9/8/2016 1:04:50 PM 0.00 1006.750 71.852 69 0.024547 1.249995 9/8/2016 1:05:50 PM 0.00 1006.840 71.744 69 0.024547 1.249995 9/8/2016 1:06:50 PM 0.00 1006.840 71.834 69 0.024553 1.249995 9/8/2016 1:07:50 PM 0.00 1006.900 71.834 69 0.024553 1.249995 9/8/2016 1:08:50 PM 0.00 1006.960 71.816 69 0.024547 1.249995 9/8/2016 1:09:50 PM 0.00 1006.840 71.870 69 0.024553 1.249996 9/8/2016 1:10:50 PM 0.00 1006.930 71.852 69 0.024547 1.249996 9/8/2016 1:11:50 PM 0.00 1006.650 71.870 69 0.024547 1.249996 9/8/2016 1:12:50 PM 0.00 1006.870 71.888 69 0.024541 1.249996 9/8/2016 1:13:50 PM 0.00 1007.060 71.798 69 0.024547 1.249996 9/8/2016 1:14:50 PM 0.00 1006.870 71.798 69 0.024547 1.249995 9/8/2016 1:15:50 PM 0.00 1006.840 71.762 69 0.024541 1.249996 9/8/2016 1:16:50 PM 0.00 1006.900 71.834 69 0.024541 1.249997 9/8/2016 1:17:50 PM 0.00 1006.870 71.816 69 0.024535 1.249997 9/8/2016 1:18:50 PM 0.00 1006.960 71.888 69 0.024535 1.249997 9/8/2016 1:19:50 PM 0.00 1006.750 71.762 69 0.024535 1.249997 9/8/2016 1:20:50 PM 0.00 1006.840 71.834 69 0.024535 1.249997 9/8/2016 1:21:50 PM 0.00 1006.780 71.798 69 0.024535 1.249998 9/8/2016 1:22:50 PM 0.00 1006.810 71.780 69 0.024535 1.249998 9/8/2016 1:23:50 PM 0.00 1007.000 71.834 69 0.024535 1.249998 9/8/2016 1:24:50 PM 0.00 1006.430 71.834 69 0.024535 1.249998 9/8/2016 1:25:50 PM 0.00 1007.060 71.798 69 0.024535 1.249998 9/8/2016 1:26:50 PM 0.00 1006.810 71.780 69 0.024530 1.249998 9/8/2016 1:27:50 PM 0.00 1007.250 71.888 69 0.024530 1.249998 9/8/2016 1:28:50 PM 0.00 1007.000 71.834 69 0.024535 1.249998 9/8/2016 1:29:50 PM 0.00 1006.930 71.744 69 0.024535 1.249997 9/8/2016 1:30:50 PM 0.00 1007.060 71.888 69 0.024535 1.249997 9/8/2016 1:31:50 PM 0.00 1007.060 71.888 69 0.024535 1.249998 9/8/2016 1:32:50 PM 0.00 1006.900 71.834 69 0.024535 1.249997 9/8/2016 1:33:50 PM 0.00 1006.960 71.780 69 0.024535 1.249998 9/8/2016 1:34:50 PM 0.00 1007.000 71.834 69 0.024535 1.249998 9/8/2016 1:35:50 PM 0.00 1006.900 71.834 69 0.024541 1.249998 9/8/2016 1:36:50 PM 0.00 1006.650 71.870 69 0.024541 1.249997 9/8/2016 1:37:50 PM 0.00 1007.250 71.906 69 0.024547 1.249997 9/8/2016 1:38:50 PM 0.00 1006.650 71.744 69 0.024547 1.249997 9/8/2016 1:39:50 PM 0.00 1006.680 71.888 69 0.024541 1.249996 9/8/2016 1:40:50 PM 0.00 1006.840 71.852 69 0.024547 1.249996 9/8/2016 1:41:50 PM 0.00 1007.060 71.888 69 0.024547 1.249996 9/8/2016 1:42:50 PM 0.00 1006.590 71.780 69 0.024547 1.249996 9/8/2016 1:43:50 PM 0.00 1006.710 71.780 69 0.024553 1.249996 9/8/2016 1:44:50 PM 0.00 1006.840 71.870 69 0.024553 1.249995 9/8/2016 1:45:50 PM 0.00 1006.900 71.924 69 0.024558 1.249995 9/8/2016 1:46:50 PM 0.00 1006.310 71.888 69 0.024558 1.249996 9/8/2016 1:47:50 PM 0.00 1006.560 71.744 69 0.024558 1.249995 9/8/2016 1:48:50 PM 0.00 1006.400 71.798 69 0.024558 1.249995 9/8/2016 1:49:50 PM 0.00 1006.460 71.762 69 0.024558 1.249995 9/8/2016 1:50:50 PM 0.00 1007.120 71.942 69 0.024558 1.249995 9/8/2016 1:51:50 PM 0.00 1006.590 71.888 69 0.024558 1.249995 9/8/2016 1:52:50 PM 0.00 1006.530 71.906 69 0.024553 1.249995 9/8/2016 1:53:50 PM 0.00 1006.530 71.780 69 0.024558 1.249996 9/8/2016 1:54:50 PM 0.00 1006.680 71.816 69 0.024558 1.249996 9/8/2016 1:55:50 PM 0.00 1006.870 71.888 69 0.024553 1.249997 9/8/2016 1:56:50 PM 0.00 1006.780 71.888 69 0.024553 1.249996 9/8/2016 1:57:50 PM 0.00 1006.810 71.906 69 0.024553 1.249996 9/8/2016 1:58:50 PM 0.00 1006.870 71.816 69 0.024553 1.249997 9/8/2016 1:59:50 PM 0.00 1006.680 71.888 69 0.024547 1.249996 9/8/2016 2:00:50 PM 0.00 1006.560 71.870 69 0.024558 1.249994 9/8/2016 2:01:50 PM 0.00 1006.530 71.906 69 0.024553 1.249995 9/8/2016 2:02:50 PM 0.00 1006.250 71.834 69 0.024553 1.249995 9/8/2016 2:03:50 PM 0.00 1006.650 71.870 69 0.024553 1.249995 9/8/2016 2:04:50 PM 0.00 1006.560 71.852 69 0.024553 1.249995 9/8/2016 2:05:50 PM 0.00 1006.620 71.834 69 0.024553 1.249995 9/8/2016 2:06:50 PM 0.00 1006.340 71.834 69 0.024558 1.249995 9/8/2016 2:07:50 PM 0.00 1006.400 71.888 69 0.024558 1.249995 9/8/2016 2:08:50 PM 0.00 1006.280 71.762 69 0.024558 1.249995 9/8/2016 2:09:50 PM 0.00 1006.710 71.906 69 0.024553 1.249995 9/8/2016 2:10:50 PM 0.00 1006.460 71.834 69 0.024553 1.249995 9/8/2016 2:11:50 PM 0.00 1006.560 71.852 69 0.024547 1.249995 9/8/2016 2:12:50 PM 0.00 1006.310 71.798 69 0.024553 1.249995 9/8/2016 2:13:50 PM 0.00 1006.090 71.852 69 0.024558 1.249994 9/8/2016 2:14:50 PM 0.00 1006.210 71.780 69 0.024558 1.249993 9/8/2016 2:15:50 PM 0.00 1006.400 71.798 69 0.024558 1.249994 9/8/2016 2:16:50 PM 0.00 1005.930 71.780 69 0.024558 1.249994 9/8/2016 2:17:50 PM 0.00 1006.090 71.744 69 0.024553 1.249995 9/8/2016 2:18:50 PM 0.00 1006.120 71.798 69 0.024553 1.249994 9/8/2016 2:19:50 PM 0.00 1006.340 71.834 69 0.024558 1.249995 9/8/2016 2:20:50 PM 0.00 1006.150 71.816 69 0.024558 1.249995 9/8/2016 2:21:50 PM 0.00 1006.250 71.924 69 0.024564 1.249995 9/8/2016 2:22:50 PM 0.00 1006.400 71.888 69 0.024553 1.249995 9/8/2016 2:23:50 PM 0.00 1006.090 71.834 69 0.024558 1.249996 9/8/2016 2:24:50 PM 0.00 1006.430 71.906 69 0.024558 1.249995 9/8/2016 2:25:50 PM 0.00 1006.400 71.888 69 0.024553 1.249995 9/8/2016 2:26:50 PM 0.00 1006.000 71.744 69 0.024553 1.249995 9/8/2016 2:27:50 PM 0.00 1006.060 71.834 69 0.024558 1.249995 9/8/2016 2:28:50 PM 0.00 1006.120 71.798 69 0.024558 1.249994 9/8/2016 2:29:50 PM 0.00 1006.400 71.816 69 0.024564 1.249994 9/8/2016 2:30:50 PM 0.00 1005.870 71.906 69 0.024564 1.249994 9/8/2016 2:31:50 PM 0.00 1005.780 71.906 69 0.024564 1.249994 9/8/2016 2:32:50 PM 0.00 1005.930 71.780 69 0.024564 1.249994 9/8/2016 2:33:50 PM 0.00 1006.090 71.834 69 0.024564 1.249994 9/8/2016 2:34:50 PM 0.00 1006.090 71.834 69 0.024570 1.249995 9/8/2016 2:35:50 PM 0.00 1006.090 71.924 69 0.024576 1.249994 9/8/2016 2:36:50 PM 0.00 1005.900 71.834 69 0.024570 1.249994 9/8/2016 2:37:50 PM 0.00 1006.120 71.870 69 0.024576 1.249993 9/8/2016 2:38:50 PM 0.00 1005.960 71.906 69 0.024576 1.249993 9/8/2016 2:39:50 PM 0.00 1005.680 71.834 69 0.024582 1.249993 9/8/2016 2:40:50 PM 0.00 1005.780 71.816 69 0.024570 1.249993 9/8/2016 2:41:50 PM 0.00 1005.930 71.888 69 0.024576 1.249993 9/8/2016 2:42:50 PM 0.00 1005.810 71.924 69 0.024576 1.249994 9/8/2016 2:43:50 PM 0.00 1005.500 71.816 69 0.024576 1.249993 9/8/2016 2:44:50 PM 0.00 1005.780 71.906 69 0.024576 1.249994 9/8/2016 2:45:50 PM 0.00 1005.810 71.834 69 0.024582 1.249993 9/8/2016 2:46:50 PM 0.00 1005.710 71.924 69 0.024582 1.249992 9/8/2016 2:47:50 PM 0.00 1005.530 71.924 69 0.024582 1.249993 9/8/2016 2:48:50 PM 0.00 1005.900 71.942 69 0.024582 1.249992 9/8/2016 2:49:50 PM 0.00 1005.840 71.888 69 0.024582 1.249992 9/8/2016 2:50:50 PM 0.00 1005.680 71.780 69 0.024582 1.249992 9/8/2016 2:51:50 PM 0.00 1006.250 71.906 69 0.024582 1.249992 9/8/2016 2:52:50 PM 0.00 1005.650 71.798 69 0.024582 1.249993 9/8/2016 2:53:50 PM 0.00 1005.620 71.852 69 0.024582 1.249993 9/8/2016 2:54:50 PM 0.00 1006.090 71.834 69 0.024576 1.249994 9/8/2016 2:55:50 PM 0.00 1005.710 71.924 69 0.024576 1.249994 9/8/2016 2:56:50 PM 0.00 1005.810 71.834 69 0.024570 1.249994 9/8/2016 2:57:50 PM 0.00 1005.810 71.834 69 0.024570 1.249994 9/8/2016 2:58:50 PM 0.00 1005.840 71.960 69 0.024576 1.249994 9/8/2016 2:59:50 PM 0.00 1006.030 71.888 69 0.024576 1.249996 9/8/2016 3:00:50 PM 0.00 1005.710 71.852 69 0.024576 1.249993 9/8/2016 3:01:50 PM 0.00 1005.710 71.924 69 0.024576 1.249993 9/8/2016 3:02:50 PM 0.00 1006.090 71.942 69 0.024570 1.249993 9/8/2016 3:03:50 PM 0.00 1005.810 71.924 69 0.024570 1.249993 9/8/2016 3:04:50 PM 0.00 1005.750 71.870 69 0.024570 1.249993 9/8/2016 3:05:50 PM 0.00 1005.900 71.924 69 0.024570 1.249993 9/8/2016 3:06:50 PM 0.00 1005.340 71.852 69 0.024570 1.249993 9/8/2016 3:07:50 PM 0.00 1005.650 71.888 69 0.024570 1.249993 9/8/2016 3:08:50 PM 0.00 1005.750 71.888 69 0.024570 1.249993 9/8/2016 3:09:50 PM 0.00 1005.560 71.960 69 0.024576 1.249993 9/8/2016 3:10:50 PM 0.00 1005.340 71.924 69 0.024570 1.249993 9/8/2016 3:11:50 PM 0.00 1005.680 71.978 69 0.024570 1.249994 9/8/2016 3:12:50 PM 0.00 1005.780 71.978 69 0.024564 1.249993 9/8/2016 3:13:50 PM 0.00 1005.370 71.888 69 0.024570 1.249993 9/8/2016 3:14:50 PM 0.00 1005.710 71.924 69 0.024570 1.249993 9/8/2016 3:15:50 PM 0.00 1005.280 71.888 69 0.024564 1.249993 9/8/2016 3:16:50 PM 0.00 1005.680 71.978 69 0.024558 1.249994 9/8/2016 3:17:50 PM 0.00 1005.180 71.888 69 0.024558 1.249994 9/8/2016 3:18:50 PM 0.00 1005.530 71.852 69 0.024558 1.249994 9/8/2016 3:19:50 PM 0.00 1005.710 71.924 69 0.024558 1.249994 9/8/2016 3:20:50 PM 0.00 1005.960 71.978 69 0.024558 1.249995 9/8/2016 3:21:50 PM 0.00 1005.590 71.906 69 0.024558 1.249995 9/8/2016 3:22:50 PM 0.00 1005.250 71.852 69 0.024558 1.249995 9/8/2016 3:23:50 PM 0.00 1005.750 71.888 69 0.024558 1.249995 9/8/2016 3:24:50 PM 0.00 1005.500 71.906 69 0.024553 1.249995 9/8/2016 3:25:50 PM 0.00 1005.560 71.870 69 0.024547 1.249995 9/8/2016 3:26:50 PM 0.00 1005.650 72.032 69 0.024553 1.249995 9/8/2016 3:27:50 PM 0.00 1005.340 71.924 69 0.024553 1.249995 9/8/2016 3:28:50 PM 0.00 1005.370 71.888 69 0.024558 1.249995 9/8/2016 3:29:50 PM 0.00 1005.400 71.996 69 0.024558 1.249993 9/8/2016 3:30:50 PM 0.00 1005.680 71.978 69 0.024553 1.249994 9/8/2016 3:31:50 PM 0.00 1005.530 71.942 69 0.024553 1.249994 9/8/2016 3:32:50 PM 0.00 1005.400 71.906 69 0.024553 1.249995 9/8/2016 3:33:50 PM 0.00 1005.710 71.924 69 0.024553 1.249995 9/8/2016 3:34:50 PM 0.00 1005.280 71.888 69 0.024558 1.249996 9/8/2016 3:35:50 PM 0.00 1005.280 71.960 69 0.024558 1.249995 9/8/2016 3:36:50 PM 0.00 1005.530 71.924 69 0.024558 1.249995 9/8/2016 3:37:50 PM 0.00 1005.650 71.888 69 0.024558 1.249995 9/8/2016 3:38:50 PM 0.00 1004.900 71.924 69 0.024558 1.249994 9/8/2016 3:39:50 PM 0.00 1005.340 71.924 69 0.024564 1.249994 9/8/2016 3:40:50 PM 0.00 1005.370 71.960 69 0.024558 1.249993 9/8/2016 3:41:50 PM 0.00 1005.150 71.942 69 0.024564 1.249994 9/8/2016 3:42:50 PM 0.00 1005.430 72.014 69 0.024564 1.249994 9/8/2016 3:43:50 PM 0.00 1005.090 71.960 69 0.024564 1.249994 9/8/2016 3:44:50 PM 0.00 1005.210 71.978 69 0.024564 1.249994 9/8/2016 3:45:50 PM 0.00 1005.650 71.960 69 0.024564 1.249993 9/8/2016 3:46:50 PM 0.00 1005.150 71.924 69 0.024564 1.249994 9/8/2016 3:47:50 PM 0.00 1005.400 71.978 69 0.024564 1.249994 9/8/2016 3:48:50 PM 0.00 1005.030 71.888 69 0.024564 1.249993 9/8/2016 3:49:50 PM 0.00 1005.000 71.924 69 0.024564 1.249993 9/8/2016 3:50:50 PM 0.00 1004.900 71.960 69 0.024564 1.249994 9/8/2016 3:51:50 PM 0.00 1005.430 71.942 69 0.024564 1.249994 9/8/2016 3:52:50 PM 0.00 1005.590 71.978 69 0.024558 1.249994 9/8/2016 3:53:50 PM 0.00 1005.710 71.942 69 0.024558 1.249995 9/8/2016 3:54:50 PM 0.00 1005.090 72.050 69 0.024558 1.249995 9/8/2016 3:55:50 PM 0.00 1005.210 71.978 69 0.024558 1.249996 9/8/2016 3:56:50 PM 0.00 1004.930 71.906 69 0.024553 1.249995 9/8/2016 3:57:50 PM 0.00 1005.030 71.978 69 0.024553 1.249995 9/8/2016 3:58:50 PM 0.00 1005.060 71.924 69 0.024553 1.249996 9/8/2016 3:59:50 PM 0.00 1005.150 71.924 69 0.024553 1.25 9/8/2016 4:00:50 PM 0.00 1004.960 72.014 69 0.024553 1.249994 9/8/2016 4:01:50 PM 0.00 1005.030 71.978 69 0.024553 1.249995 9/8/2016 4:02:50 PM 0.00 1005.030 71.996 69 0.024553 1.249995 9/8/2016 4:03:50 PM 0.00 1005.370 72.032 69 0.024547 1.249995 9/8/2016 4:04:50 PM 0.00 1005.180 72.032 69 0.024553 1.249995 9/8/2016 4:05:50 PM 0.00 1005.280 72.032 69 0.024547 1.249995 9/8/2016 4:06:50 PM 0.00 1004.900 71.960 69 0.024547 1.249995 9/8/2016 4:07:50 PM 0.00 1005.280 71.888 69 0.024547 1.249995 9/8/2016 4:08:50 PM 0.00 1005.210 71.996 69 0.024553 1.249995 9/8/2016 4:09:50 PM 0.00 1005.000 72.032 69 0.024547 1.249995 9/8/2016 4:10:50 PM 0.00 1005.090 72.050 68 0.024541 1.249995 9/8/2016 4:11:50 PM 0.00 1005.370 72.032 69 0.024541 1.249996 9/8/2016 4:12:50 PM 0.00 1005.030 71.978 69 0.024541 1.249996 9/8/2016 4:13:50 PM 0.00 1004.710 71.924 68 0.024547 1.249996 9/8/2016 4:14:50 PM 0.00 1005.210 71.978 68 0.024541 1.249995 9/8/2016 4:15:50 PM 0.00 1004.960 72.014 68 0.024541 1.249996 9/8/2016 4:16:50 PM 0.00 1005.180 71.960 68 0.024535 1.249996 9/8/2016 4:17:50 PM 0.00 1004.840 72.032 68 0.024530 1.249996 9/8/2016 4:18:50 PM 0.00 1004.930 71.978 68 0.024530 1.249997 9/8/2016 4:19:50 PM 0.00 1005.150 72.014 68 0.024530 1.249997 9/8/2016 4:20:50 PM 0.00 1005.310 71.996 69 0.024530 1.249997 9/8/2016 4:21:50 PM 0.00 1005.280 72.032 68 0.024530 1.249997 9/8/2016 4:22:50 PM 0.00 1005.370 72.050 69 0.024530 1.249998 9/8/2016 4:23:50 PM 0.00 1004.710 72.032 69 0.024530 1.249998 9/8/2016 4:24:50 PM 0.00 1005.370 72.032 69 0.024524 1.249998 9/8/2016 4:25:50 PM 0.00 1005.180 72.032 68 0.024518 1.249998 9/8/2016 4:26:50 PM 0.00 1005.030 71.996 68 0.024518 1.249998 9/8/2016 4:27:50 PM 0.00 1005.090 72.032 68 0.024524 1.249998 9/8/2016 4:28:50 PM 0.00 1005.000 72.032 69 0.024524 1.249998 9/8/2016 4:29:50 PM 0.00 1004.680 72.086 68 0.024524 1.249997 9/8/2016 4:30:50 PM 0.00 1004.710 71.960 68 0.024524 1.249997 9/8/2016 4:31:50 PM 0.00 1004.960 71.996 68 0.024524 1.249998 9/8/2016 4:32:50 PM 0.00 1004.680 72.014 68 0.024524 1.249998 9/8/2016 4:33:50 PM 0.00 1004.900 72.032 68 0.024524 1.249998 9/8/2016 4:34:50 PM 0.00 1005.060 72.086 68 0.024524 1.249999 9/8/2016 4:35:50 PM 0.00 1004.750 72.050 68 0.024524 1.249999 9/8/2016 4:36:50 PM 0.00 1004.810 72.122 68 0.024524 1.249998 9/8/2016 4:37:50 PM 0.00 1004.930 71.978 68 0.024524 1.249998 9/8/2016 4:38:50 PM 0.00 1005.030 72.068 68 0.024530 1.249997 9/8/2016 4:39:50 PM 0.00 1004.750 71.978 68 0.024530 1.249997 9/8/2016 4:40:50 PM 0.00 1005.060 72.086 68 0.024530 1.249997 9/8/2016 4:41:50 PM 0.00 1004.810 72.032 68 0.024530 1.249997 9/8/2016 4:42:50 PM 0.00 1005.090 72.032 68 0.024530 1.249997 9/8/2016 4:43:50 PM 0.00 1004.810 72.032 68 0.024535 1.249997 9/8/2016 4:44:50 PM 0.00 1005.150 72.104 68 0.024535 1.249997 9/8/2016 4:45:50 PM 0.00 1004.500 72.086 68 0.024535 1.249996 9/8/2016 4:46:50 PM 0.00 1004.710 72.032 68 0.024541 1.249997 9/8/2016 4:47:50 PM 0.00 1004.750 72.050 68 0.024541 1.249997 9/8/2016 4:48:50 PM 0.00 1004.250 72.032 68 0.024535 1.249996 9/8/2016 4:49:50 PM 0.00 1004.710 72.104 68 0.024541 1.249996 9/8/2016 4:50:50 PM 0.00 1004.840 72.122 68 0.024541 1.249996 9/8/2016 4:51:50 PM 0.00 1004.840 72.050 68 0.024547 1.249996 9/8/2016 4:52:50 PM 0.00 1004.750 72.122 68 0.024541 1.249996 9/8/2016 4:53:50 PM 0.00 1004.680 72.086 68 0.024541 1.249996 9/8/2016 4:54:50 PM 0.00 1004.870 72.086 68 0.024541 1.249997 9/8/2016 4:55:50 PM 0.00 1004.400 71.996 68 0.024535 1.249997 9/8/2016 4:56:50 PM 0.00 1004.370 72.068 68 0.024535 1.249997 9/8/2016 4:57:50 PM 0.00 1004.430 72.104 68 0.024535 1.249997 9/8/2016 4:58:50 PM 0.00 1004.960 71.996 68 0.024535 1.249998 9/8/2016 4:59:50 PM 0.00 1004.460 72.140 68 0.024535 1.249998 9/8/2016 5:00:50 PM 0.00 1004.750 72.050 68 0.024518 1.249996 9/8/2016 5:01:50 PM 0.00 1004.780 72.086 68 0.024530 1.249997 9/8/2016 5:02:50 PM 0.00 1004.870 72.104 68 0.024530 1.249997 9/8/2016 5:03:50 PM 0.00 1004.840 72.122 68 0.024524 1.249997 9/8/2016 5:04:50 PM 0.00 1004.750 72.032 68 0.024524 1.249997 9/8/2016 5:05:50 PM 0.00 1004.460 72.068 68 0.024530 1.249997 9/8/2016 5:06:50 PM 0.00 1004.900 72.032 68 0.024530 1.249997 9/8/2016 5:07:50 PM 0.00 1004.400 72.086 68 0.024530 1.249997 9/8/2016 5:08:50 PM 0.00 1004.500 72.086 68 0.024530 1.249997 9/8/2016 5:09:50 PM 0.00 1004.840 72.158 68 0.024530 1.249997 9/8/2016 5:10:50 PM 0.00 1005.030 72.140 68 0.024530 1.249997 9/8/2016 5:11:50 PM 0.00 1004.870 72.086 68 0.024524 1.249997 9/8/2016 5:12:50 PM 0.00 1004.780 72.086 68 0.024524 1.249997 9/8/2016 5:13:50 PM 0.00 1004.650 72.122 68 0.024530 1.249997 9/8/2016 5:14:50 PM 0.00 1004.870 72.176 68 0.024530 1.249996 9/8/2016 5:15:50 PM 0.00 1005.000 72.050 68 0.024530 1.249997 9/8/2016 5:16:50 PM 0.00 1004.500 72.176 68 0.024524 1.249997 9/8/2016 5:17:50 PM 0.00 1004.930 72.158 68 0.024524 1.249998 9/8/2016 5:18:50 PM 0.00 1004.500 72.194 68 0.024518 1.249997 9/8/2016 5:19:50 PM 0.00 1004.530 72.104 68 0.024524 1.249998 9/8/2016 5:20:50 PM 0.00 1004.180 72.122 68 0.024530 1.249998 9/8/2016 5:21:50 PM 0.00 1004.430 72.122 68 0.024524 1.249998 9/8/2016 5:22:50 PM 0.00 1004.840 72.068 68 0.024524 1.249998 9/8/2016 5:23:50 PM 0.00 1004.400 72.086 68 0.024524 1.249998 9/8/2016 5:24:50 PM 0.00 1004.840 72.122 68 0.024524 1.249998 9/8/2016 5:25:50 PM 0.00 1004.370 72.140 68 0.024524 1.249998 9/8/2016 5:26:50 PM 0.00 1004.310 72.086 68 0.024524 1.249998 9/8/2016 5:27:50 PM 0.00 1004.460 72.122 68 0.024524 1.249998 9/8/2016 5:28:50 PM 0.00 1004.400 72.176 68 0.024530 1.249997 9/8/2016 5:29:50 PM 0.00 1004.780 72.176 68 0.024530 1.249996 9/8/2016 5:30:50 PM 0.00 1004.310 72.158 68 0.024530 1.249996 9/8/2016 5:31:50 PM 0.00 1004.500 72.158 68 0.024530 1.249997 9/8/2016 5:32:50 PM 0.00 1004.120 72.194 68 0.024530 1.249997 9/8/2016 5:33:50 PM 0.00 1004.340 72.104 68 0.024530 1.249998 9/8/2016 5:34:50 PM 0.00 1004.030 72.176 68 0.024535 1.249998 9/8/2016 5:35:50 PM 0.00 1004.400 72.176 68 0.024535 1.249998 9/8/2016 5:36:50 PM 0.00 1003.930 72.176 68 0.024541 1.249997 9/8/2016 5:37:50 PM 0.00 1004.210 72.158 68 0.024541 1.249997 9/8/2016 5:38:50 PM 0.00 1004.280 72.140 68 0.024541 1.249997 9/8/2016 5:39:50 PM 0.00 1004.620 72.122 68 0.024541 1.249997 9/8/2016 5:40:50 PM 0.00 1004.060 72.122 68 0.024541 1.249996 9/8/2016 5:41:50 PM 0.00 1004.500 72.086 68 0.024541 1.249996 9/8/2016 5:42:50 PM 0.00 1004.560 72.140 68 0.024547 1.249996 9/8/2016 5:43:50 PM 0.00 1004.150 72.104 68 0.024547 1.249996 9/8/2016 5:44:50 PM 0.00 1004.340 72.212 68 0.024547 1.249996 9/8/2016 5:45:50 PM 0.00 1004.150 72.230 68 0.024553 1.249995 9/8/2016 5:46:50 PM 0.00 1004.310 72.086 68 0.024553 1.249997 9/8/2016 5:47:50 PM 0.00 1004.120 72.194 68 0.024547 1.249996 9/8/2016 5:48:50 PM 0.00 1004.370 72.140 68 0.024547 1.249996 9/8/2016 5:49:50 PM 0.00 1003.930 72.176 68 0.024553 1.249995 9/8/2016 5:50:50 PM 0.00 1004.090 72.122 68 0.024553 1.249996 9/8/2016 5:51:50 PM 0.00 1003.930 72.194 68 0.024553 1.249995 9/8/2016 5:52:50 PM 0.00 1004.000 72.122 68 0.024553 1.249996 9/8/2016 5:53:50 PM 0.00 1004.210 72.176 68 0.024553 1.249995 9/8/2016 5:54:50 PM 0.00 1004.150 72.212 68 0.024553 1.249996 9/8/2016 5:55:50 PM 0.00 1003.840 72.194 68 0.024547 1.249997 9/8/2016 5:56:50 PM 0.00 1004.680 72.176 68 0.024541 1.249996 9/8/2016 5:57:50 PM 0.00 1004.840 72.266 68 0.024547 1.249997 9/8/2016 5:58:50 PM 0.00 1004.250 72.284 68 0.024547 1.249997 9/8/2016 5:59:50 PM 0.00 1004.500 72.176 68 0.024547 1.249998 9/8/2016 6:00:50 PM 0.00 1004.120 72.158 68 0.024518 1.249994 9/8/2016 6:01:50 PM 0.00 1004.120 72.266 68 0.024541 1.249996 9/8/2016 6:02:50 PM 0.00 1004.400 72.266 68 0.024541 1.249996 9/8/2016 6:03:50 PM 0.00 1004.030 72.266 68 0.024535 1.249996 9/8/2016 6:04:50 PM 0.00 1004.530 72.212 68 0.024541 1.249996 9/8/2016 6:05:50 PM 0.00 1004.120 72.266 68 0.024541 1.249996 9/8/2016 6:06:50 PM 0.00 1003.840 72.284 68 0.024541 1.249996 9/8/2016 6:07:50 PM 0.00 1004.120 72.194 68 0.024541 1.249996 9/8/2016 6:08:50 PM 0.00 1004.060 72.212 68 0.024541 1.249996 9/8/2016 6:09:50 PM 0.00 1004.280 72.320 68 0.024541 1.249996 9/8/2016 6:10:50 PM 0.00 1004.210 72.176 68 0.024541 1.249996 9/8/2016 6:11:50 PM 0.00 1004.250 72.230 68 0.024541 1.249996 9/8/2016 6:12:50 PM 0.00 1003.960 72.230 68 0.024541 1.249996 9/8/2016 6:13:50 PM 0.00 1004.180 72.230 68 0.024547 1.249996 9/8/2016 6:14:50 PM 0.00 1004.090 72.230 68 0.024547 1.249996 9/8/2016 6:15:50 PM 0.00 1004.650 72.338 68 0.024541 1.249996 9/8/2016 6:16:50 PM 0.00 1004.000 72.320 68 0.024541 1.249996 9/8/2016 6:17:50 PM 0.00 1004.180 72.248 68 0.024541 1.249996 9/8/2016 6:18:50 PM 0.00 1004.120 72.284 68 0.024535 1.249996 9/8/2016 6:19:50 PM 0.00 1003.810 72.140 68 0.024535 1.249997 9/8/2016 6:20:50 PM 0.00 1004.090 72.230 68 0.024541 1.249997 9/8/2016 6:21:50 PM 0.00 1004.000 72.320 67 0.024541 1.249997 9/8/2016 6:22:50 PM 0.00 1004.120 72.284 68 0.024541 1.249997 9/8/2016 6:23:50 PM 0.00 1004.460 72.248 67 0.024541 1.249998 9/8/2016 6:24:50 PM 0.00 1003.930 72.194 68 0.024535 1.249997 9/8/2016 6:25:50 PM 0.00 1004.280 72.230 67 0.024535 1.249997 9/8/2016 6:26:50 PM 0.00 1004.340 72.284 68 0.024541 1.249997 9/8/2016 6:27:50 PM 0.00 1004.460 72.248 67 0.024541 1.249996 9/8/2016 6:28:50 PM 0.00 1003.930 72.176 68 0.024547 1.249996 9/8/2016 6:29:50 PM 0.00 1004.180 72.248 68 0.024547 1.249996 9/8/2016 6:30:50 PM 0.00 1004.210 72.194 67 0.024547 1.249995 9/8/2016 6:31:50 PM 0.00 1004.280 72.248 67 0.024547 1.249995 9/8/2016 6:32:50 PM 0.00 1004.060 72.230 68 0.024553 1.249995 9/8/2016 6:33:50 PM 0.00 1004.310 72.266 67 0.024553 1.249995 9/8/2016 6:34:50 PM 0.00 1004.370 72.320 67 0.024553 1.249996 9/8/2016 6:35:50 PM 0.00 1004.620 72.302 67 0.024558 1.249996 9/8/2016 6:36:50 PM 0.00 1003.930 72.284 68 0.024564 1.249995 9/8/2016 6:37:50 PM 0.00 1004.340 72.230 67 0.024564 1.249995 9/8/2016 6:38:50 PM 0.00 1004.400 72.266 68 0.024564 1.249994 9/8/2016 6:39:50 PM 0.00 1004.150 72.392 68 0.024570 1.249994 9/8/2016 6:40:50 PM 0.00 1004.530 72.374 67 0.024570 1.249994 9/8/2016 6:41:50 PM 0.00 1004.150 72.302 67 0.024570 1.249993 9/8/2016 6:42:50 PM 0.00 1004.500 72.356 68 0.024576 1.249993 9/8/2016 6:43:50 PM 0.00 1004.060 72.302 68 0.024576 1.249993 9/8/2016 6:44:50 PM 0.00 1004.250 72.302 68 0.024576 1.249993 9/8/2016 6:45:50 PM 0.00 1004.210 72.266 68 0.024576 1.249992 9/8/2016 6:46:50 PM 0.00 1004.180 72.320 67 0.024582 1.249993 9/8/2016 6:47:50 PM 0.00 1004.180 72.320 67 0.024576 1.249994 9/8/2016 6:48:50 PM 0.00 1004.340 72.284 68 0.024576 1.249993 9/8/2016 6:49:50 PM 0.00 1004.280 72.338 67 0.024576 1.249993 9/8/2016 6:50:50 PM 0.00 1004.210 72.356 67 0.024582 1.249993 9/8/2016 6:51:50 PM 0.00 1004.680 72.356 67 0.024582 1.249993 9/8/2016 6:52:50 PM 0.00 1004.250 72.284 67 0.024582 1.249993 9/8/2016 6:53:50 PM 0.00 1003.930 72.356 68 0.024582 1.249993 9/8/2016 6:54:50 PM 0.00 1004.250 72.302 68 0.024582 1.249993 9/8/2016 6:55:50 PM 0.00 1004.310 72.284 68 0.024576 1.249994 9/8/2016 6:56:50 PM 0.00 1003.900 72.320 67 0.024576 1.249994 9/8/2016 6:57:50 PM 0.00 1004.210 72.428 67 0.024576 1.249994 9/8/2016 6:58:50 PM 0.00 1004.150 72.392 68 0.024576 1.249994 9/8/2016 6:59:50 PM 0.00 1004.430 72.374 67 0.024576 1.249994 9/8/2016 7:00:50 PM 0.00 1004.180 72.338 68 0.024564 1.24999 9/8/2016 7:01:50 PM 0.00 1004.500 72.428 67 0.024570 1.249992 9/8/2016 7:02:50 PM 0.00 1003.810 72.320 67 0.024570 1.249992 9/8/2016 7:03:50 PM 0.00 1004.090 72.410 67 0.024570 1.249992 9/8/2016 7:04:50 PM 0.00 1004.000 72.338 67 0.024570 1.249993 9/8/2016 7:05:50 PM 0.00 1003.930 72.428 68 0.024570 1.249993 9/8/2016 7:06:50 PM 0.00 1003.930 72.356 67 0.024570 1.249993 9/8/2016 7:07:50 PM 0.00 1004.150 72.374 68 0.024570 1.249993 9/8/2016 7:08:50 PM 0.00 1004.430 72.374 67 0.024570 1.249993 9/8/2016 7:09:50 PM 0.00 1004.090 72.320 68 0.024564 1.249993 9/8/2016 7:10:50 PM 0.00 1004.060 72.392 67 0.024564 1.249994 9/8/2016 7:11:50 PM 0.00 1004.030 72.446 68 0.024558 1.249994 9/8/2016 7:12:50 PM 0.00 1004.090 72.482 67 0.024558 1.249993 9/8/2016 7:13:50 PM 0.00 1004.150 72.374 67 0.024558 1.249994 9/8/2016 7:14:50 PM 0.00 1004.210 72.518 67 0.024564 1.249993 9/8/2016 7:15:50 PM 0.00 1004.280 72.338 67 0.024553 1.249994 9/8/2016 7:16:50 PM 0.00 1004.400 72.446 67 0.024553 1.249995 9/8/2016 7:17:50 PM 0.00 1003.930 72.428 67 0.024553 1.249995 9/8/2016 7:18:50 PM 0.00 1004.370 72.482 67 0.024547 1.249995 9/8/2016 7:19:50 PM 0.00 1004.340 72.392 67 0.024547 1.249995 9/8/2016 7:20:50 PM 0.00 1004.560 72.482 67 0.024547 1.249996 9/8/2016 7:21:50 PM 0.00 1004.180 72.410 67 0.024553 1.249996 9/8/2016 7:22:50 PM 0.00 1004.030 72.428 67 0.024553 1.249997 9/8/2016 7:23:50 PM 0.00 1004.370 72.482 67 0.024547 1.249997 9/8/2016 7:24:50 PM 0.00 1004.210 72.356 67 0.024541 1.249997 9/8/2016 7:25:50 PM 0.00 1004.250 72.374 67 0.024535 1.249998 9/8/2016 7:26:50 PM 0.00 1004.090 72.482 67 0.024535 1.249998 9/8/2016 7:27:50 PM 0.00 1004.060 72.392 67 0.024535 1.249997 9/8/2016 7:28:50 PM 0.00 1004.250 72.464 67 0.024535 1.249998 9/8/2016 7:29:50 PM 0.00 1004.030 72.356 67 0.024535 1.249997 9/8/2016 7:30:50 PM 0.00 1004.340 72.374 67 0.024535 1.249997 9/8/2016 7:31:50 PM 0.00 1004.090 72.482 67 0.024535 1.249997 9/8/2016 7:32:50 PM 0.00 1004.250 72.464 67 0.024530 1.249998 9/8/2016 7:33:50 PM 0.00 1004.400 72.428 67 0.024530 1.249998 9/8/2016 7:34:50 PM 0.00 1004.250 72.572 67 0.024530 1.249999 9/8/2016 7:35:50 PM 0.00 1004.180 72.482 67 0.024530 1.249999 9/8/2016 7:36:50 PM 0.00 1004.180 72.482 67 0.024530 1.249998 9/8/2016 7:37:50 PM 0.00 1003.960 72.572 67 0.024530 1.249999 9/8/2016 7:38:50 PM 0.00 1004.460 72.500 67 0.024530 1.249999 9/8/2016 7:39:50 PM 0.00 1004.340 72.518 67 0.024530 1.249999 9/8/2016 7:40:50 PM 0.00 1004.590 72.446 67 0.024524 1.249999 9/8/2016 7:41:50 PM 0.00 1004.370 72.500 67 0.024524 1.249998 9/8/2016 7:42:50 PM 0.00 1004.500 72.518 67 0.024524 1.249998 9/8/2016 7:43:50 PM 0.00 1004.460 72.482 67 0.024530 1.249998 9/8/2016 7:44:50 PM 0.00 1004.370 72.500 67 0.024524 1.249998 9/8/2016 7:45:50 PM 0.00 1004.810 72.536 67 0.024524 1.249997 9/8/2016 7:46:50 PM 0.00 1004.090 72.500 67 0.024524 1.249999 9/8/2016 7:47:50 PM 0.00 1004.590 72.518 67 0.024524 1.249999 9/8/2016 7:48:50 PM 0.00 1004.120 72.428 67 0.024518 1.249999 9/8/2016 7:49:50 PM 0.00 1004.280 72.482 67 0.024518 1.249999 9/8/2016 7:50:50 PM 0.00 1004.370 72.482 67 0.024518 1.249999 9/8/2016 7:51:50 PM 0.00 1004.310 72.518 67 0.024524 1.249999 9/8/2016 7:52:50 PM 0.00 1004.030 72.428 67 0.024518 1.249999 9/8/2016 7:53:50 PM 0.00 1004.210 72.446 67 0.024518 1.249999 9/8/2016 7:54:50 PM 0.00 1004.400 72.518 67 0.024518 1.25 9/8/2016 7:55:50 PM 0.00 1004.430 72.572 67 0.024512 1.25 9/8/2016 7:56:50 PM 0.00 1004.560 72.482 67 0.024512 1.25 9/8/2016 7:57:50 PM 0.00 1004.210 72.518 67 0.024512 1.25 9/8/2016 7:58:50 PM 0.00 1004.210 72.428 67 0.024512 1.25 9/8/2016 7:59:50 PM 0.00 1004.370 72.482 67 0.024512 1.250001 9/8/2016 8:00:50 PM 0.00 1004.150 72.536 67 0.024489 1.249996 9/8/2016 8:01:50 PM 0.00 1004.620 72.554 67 0.024512 1.249999 9/8/2016 8:02:50 PM 0.00 1004.530 72.572 67 0.024512 1.249999 9/8/2016 8:03:50 PM 0.00 1004.430 72.554 67 0.024506 1.249999 9/8/2016 8:04:50 PM 0.00 1004.430 72.572 67 0.024506 1.25 9/8/2016 8:05:50 PM 0.00 1004.560 72.608 67 0.024506 1.25 9/8/2016 8:06:50 PM 0.00 1004.500 72.518 67 0.024512 1.25 9/8/2016 8:07:50 PM 0.00 1004.460 72.608 67 0.024506 1.25 9/8/2016 8:08:50 PM 0.00 1004.530 72.572 67 0.024506 1.25 9/8/2016 8:09:50 PM 0.00 1004.400 72.518 67 0.024506 1.25 9/8/2016 8:10:50 PM 0.00 1004.280 72.482 67 0.024500 1.25 9/8/2016 8:11:50 PM 0.00 1004.250 72.554 67 0.024500 1.25 9/8/2016 8:12:50 PM 0.00 1004.590 72.626 67 0.024500 1.25 9/8/2016 8:13:50 PM 0.00 1004.340 72.572 67 0.024500 1.25 9/8/2016 8:14:50 PM 0.00 1004.340 72.590 67 0.024506 1.25 9/8/2016 8:15:50 PM 0.00 1004.280 72.572 67 0.024500 1.250001 9/8/2016 8:16:50 PM 0.00 1004.500 72.626 67 0.024500 1.250001 9/8/2016 8:17:50 PM 0.00 1004.590 72.644 67 0.024494 1.250001 9/8/2016 8:18:50 PM 0.00 1004.250 72.554 67 0.024494 1.250001 9/8/2016 8:19:50 PM 0.00 1004.590 72.626 67 0.024494 1.250001 9/8/2016 8:20:50 PM 0.00 1004.430 72.536 67 0.024494 1.250001 9/8/2016 8:21:50 PM 0.00 1004.530 72.554 67 0.024494 1.250001 9/8/2016 8:22:50 PM 0.00 1004.500 72.626 67 0.024494 1.250002 9/8/2016 8:23:50 PM 0.00 1004.460 72.698 67 0.024494 1.250002 9/8/2016 8:24:50 PM 0.00 1004.620 72.590 67 0.024494 1.250002 9/8/2016 8:25:50 PM 0.00 1004.680 72.644 67 0.024494 1.250002 9/8/2016 8:26:50 PM 0.00 1004.310 72.626 67 0.024489 1.250001 9/8/2016 8:27:50 PM 0.00 1004.460 72.608 67 0.024494 1.250001 9/8/2016 8:28:50 PM 0.00 1004.430 72.590 67 0.024494 1.250001 9/8/2016 8:29:50 PM 0.00 1004.530 72.590 67 0.024500 1.25 9/8/2016 8:30:50 PM 0.00 1004.000 72.572 67 0.024500 1.25 9/8/2016 8:31:50 PM 0.00 1004.340 72.662 67 0.024500 1.25 9/8/2016 8:32:50 PM 0.00 1004.500 72.644 67 0.024494 1.250001 9/8/2016 8:33:50 PM 0.00 1004.090 72.572 67 0.024494 1.25 9/8/2016 8:34:50 PM 0.00 1004.370 72.608 67 0.024500 1.250001 9/8/2016 8:35:50 PM 0.00 1004.500 72.626 67 0.024500 1.250001 9/8/2016 8:36:50 PM 0.00 1004.280 72.680 67 0.024506 1.250001 9/8/2016 8:37:50 PM 0.00 1004.650 72.608 67 0.024506 1.25 9/8/2016 8:38:50 PM 0.00 1004.680 72.626 67 0.024512 1.25 9/8/2016 8:39:50 PM 0.00 1004.370 72.608 67 0.024512 1.25 9/8/2016 8:40:50 PM 0.00 1004.900 72.662 67 0.024506 1.249999 9/8/2016 8:41:50 PM 0.00 1004.650 72.680 67 0.024506 1.25 9/8/2016 8:42:50 PM 0.00 1004.620 72.572 67 0.024512 1.249999 9/8/2016 8:43:50 PM 0.00 1004.370 72.608 67 0.024512 1.249999 9/8/2016 8:44:50 PM 0.00 1004.750 72.680 67 0.024518 1.249999 9/8/2016 8:45:50 PM 0.00 1005.150 72.644 67 0.024518 1.249999 9/8/2016 8:46:50 PM 0.00 1005.090 72.590 67 0.024512 1.25 9/8/2016 8:47:50 PM 0.00 1004.400 72.626 67 0.024512 1.25 9/8/2016 8:48:50 PM 0.00 1004.250 72.644 67 0.024512 1.25 9/8/2016 8:49:50 PM 0.00 1004.340 72.572 67 0.024512 1.25 9/8/2016 8:50:50 PM 0.00 1004.710 72.590 67 0.024512 1.249999 9/8/2016 8:51:50 PM 0.00 1004.280 72.590 67 0.024512 1.249999 9/8/2016 8:52:50 PM 0.00 1004.500 72.626 67 0.024512 1.249999 9/8/2016 8:53:50 PM 0.00 1004.680 72.626 67 0.024512 1.249999 9/8/2016 8:54:50 PM 0.00 1004.710 72.662 67 0.024512 1.25 9/8/2016 8:55:50 PM 0.00 1004.840 72.698 67 0.024506 1.25 9/8/2016 8:56:50 PM 0.00 1004.430 72.662 67 0.024500 1.25 9/8/2016 8:57:50 PM 0.00 1004.780 72.644 67 0.024506 1.25 9/8/2016 8:58:50 PM 0.00 1004.310 72.626 67 0.024506 1.250001 9/8/2016 8:59:50 PM 0.00 1004.430 72.590 67 0.024506 1.25 9/8/2016 9:00:50 PM 0.00 1004.750 72.680 67 0.024506 1.249999 9/8/2016 9:01:50 PM 0.00 1004.710 72.716 67 0.024506 1.249999 9/8/2016 9:02:50 PM 0.00 1004.710 72.662 67 0.024506 1.249999 9/8/2016 9:03:50 PM 0.00 1004.590 72.716 67 0.024506 1.249999 9/8/2016 9:04:50 PM 0.00 1005.150 72.716 67 0.024506 1.249999 9/8/2016 9:05:50 PM 0.00 1004.560 72.698 67 0.024506 1.249999 9/8/2016 9:06:50 PM 0.00 1005.030 72.698 67 0.024506 1.249999 9/8/2016 9:07:50 PM 0.00 1004.680 72.716 67 0.024512 1.249999 9/8/2016 9:08:50 PM 0.00 1005.250 72.716 67 0.024512 1.249999 9/8/2016 9:09:50 PM 0.00 1004.900 72.752 67 0.024512 1.249999 9/8/2016 9:10:50 PM 0.00 1004.900 72.662 67 0.024506 1.249999 9/8/2016 9:11:50 PM 0.00 1004.590 72.626 67 0.024512 1.249999 9/8/2016 9:12:50 PM 0.00 1004.560 72.698 67 0.024512 1.249998 9/8/2016 9:13:50 PM 0.00 1004.680 72.626 67 0.024512 1.249999 9/8/2016 9:14:50 PM 0.00 1005.310 72.680 67 0.024512 1.249999 9/8/2016 9:15:50 PM 0.00 1005.210 72.680 67 0.024512 1.249999 9/8/2016 9:16:50 PM 0.00 1005.250 72.644 67 0.024512 1.249999 9/8/2016 9:17:50 PM 0.00 1005.000 72.716 67 0.024512 1.249999 9/8/2016 9:18:50 PM 0.00 1004.960 72.644 67 0.024506 1.249999 9/8/2016 9:19:50 PM 0.00 1005.000 72.734 67 0.024512 1.249999 9/8/2016 9:20:50 PM 0.00 1005.150 72.806 67 0.024512 1.249999 9/8/2016 9:21:50 PM 0.00 1005.180 72.662 67 0.024512 1.249999 9/8/2016 9:22:50 PM 0.00 1005.310 72.770 67 0.024512 1.25 9/8/2016 9:23:50 PM 0.00 1004.810 72.716 67 0.024512 1.25 9/8/2016 9:24:50 PM 0.00 1005.310 72.680 67 0.024512 1.249999 9/8/2016 9:25:50 PM 0.00 1005.370 72.752 67 0.024512 1.249999 9/8/2016 9:26:50 PM 0.00 1004.840 72.680 67 0.024512 1.249999 9/8/2016 9:27:50 PM 0.00 1005.150 72.770 67 0.024512 1.249999 9/8/2016 9:28:50 PM 0.00 1004.780 72.716 67 0.024518 1.249999 9/8/2016 9:29:50 PM 0.00 1004.530 72.716 67 0.024518 1.249999 9/8/2016 9:30:50 PM 0.00 1005.210 72.698 66 0.024518 1.249998 9/8/2016 9:31:50 PM 0.00 1004.900 72.716 67 0.024518 1.249998 9/8/2016 9:32:50 PM 0.00 1005.180 72.716 67 0.024524 1.249998 9/8/2016 9:33:50 PM 0.00 1005.000 72.716 67 0.024518 1.249998 9/8/2016 9:34:50 PM 0.00 1005.210 72.698 67 0.024524 1.249998 9/8/2016 9:35:50 PM 0.00 1004.710 72.716 66 0.024524 1.249999 9/8/2016 9:36:50 PM 0.00 1005.060 72.716 67 0.024530 1.249998 9/8/2016 9:37:50 PM 0.00 1004.960 72.788 67 0.024530 1.249998 9/8/2016 9:38:50 PM 0.00 1005.030 72.770 67 0.024530 1.249998 9/8/2016 9:39:50 PM 0.00 1004.810 72.752 67 0.024535 1.249997 9/8/2016 9:40:50 PM 0.00 1004.680 72.716 67 0.024530 1.249997 9/8/2016 9:41:50 PM 0.00 1005.180 72.824 67 0.024535 1.249997 9/8/2016 9:42:50 PM 0.00 1004.620 72.716 67 0.024535 1.249997 9/8/2016 9:43:50 PM 0.00 1004.840 72.698 67 0.024541 1.249997 9/8/2016 9:44:50 PM 0.00 1004.780 72.644 67 0.024541 1.249996 9/8/2016 9:45:50 PM 0.00 1005.210 72.680 67 0.024541 1.249996 9/8/2016 9:46:50 PM 0.00 1005.560 72.824 66 0.024541 1.249996 9/8/2016 9:47:50 PM 0.00 1005.120 72.698 67 0.024541 1.249997 9/8/2016 9:48:50 PM 0.00 1005.620 72.716 66 0.024541 1.249997 9/8/2016 9:49:50 PM 0.00 1005.180 72.824 67 0.024541 1.249996 9/8/2016 9:50:50 PM 0.00 1005.340 72.716 66 0.024547 1.249996 9/8/2016 9:51:50 PM 0.00 1004.810 72.716 66 0.024547 1.249995 9/8/2016 9:52:50 PM 0.00 1005.210 72.698 66 0.024547 1.249995 9/8/2016 9:53:50 PM 0.00 1005.400 72.770 66 0.024553 1.249995 9/8/2016 9:54:50 PM 0.00 1004.710 72.716 66 0.024547 1.249996 9/8/2016 9:55:50 PM 0.00 1004.960 72.770 67 0.024547 1.249997 9/8/2016 9:56:50 PM 0.00 1005.400 72.680 66 0.024547 1.249996 9/8/2016 9:57:50 PM 0.00 1005.060 72.806 67 0.024547 1.249996 9/8/2016 9:58:50 PM 0.00 1005.090 72.662 66 0.024547 1.249997 9/8/2016 9:59:50 PM 0.00 1004.680 72.806 67 0.024547 1.249996 9/8/2016 10:00:50 PM 0.00 1005.280 72.752 67 0.024547 1.249995 9/8/2016 10:01:50 PM 0.00 1004.680 72.770 66 0.024547 1.249995 9/8/2016 10:02:50 PM 0.00 1004.620 72.716 67 0.024547 1.249995 9/8/2016 10:03:50 PM 0.00 1005.180 72.734 66 0.024547 1.249994 9/8/2016 10:04:50 PM 0.00 1005.650 72.734 66 0.024547 1.249995 9/8/2016 10:05:50 PM 0.00 1004.780 72.806 66 0.024547 1.249994 9/8/2016 10:06:50 PM 0.00 1004.620 72.752 67 0.024553 1.249994 9/8/2016 10:07:50 PM 0.00 1005.250 72.716 66 0.024553 1.249994 9/8/2016 10:08:50 PM 0.00 1005.460 72.824 67 0.024553 1.249994 9/8/2016 10:09:50 PM 0.00 1005.460 72.752 66 0.024553 1.249994 9/8/2016 10:10:50 PM 0.00 1004.840 72.770 67 0.024553 1.249994 9/8/2016 10:11:50 PM 0.00 1005.680 72.770 66 0.024553 1.249994 9/8/2016 10:12:50 PM 0.00 1005.280 72.716 66 0.024553 1.249994 9/8/2016 10:13:50 PM 0.00 1005.060 72.716 66 0.024558 1.249994 9/8/2016 10:14:50 PM 0.00 1005.590 72.770 67 0.024558 1.249994 9/8/2016 10:15:50 PM 0.00 1005.000 72.716 66 0.024553 1.249994 9/8/2016 10:16:50 PM 0.00 1004.960 72.770 66 0.024553 1.249995 9/8/2016 10:17:50 PM 0.00 1004.900 72.734 66 0.024553 1.249995 9/8/2016 10:18:50 PM 0.00 1004.960 72.770 66 0.024553 1.249995 9/8/2016 10:19:50 PM 0.00 1004.810 72.716 66 0.024553 1.249995 9/8/2016 10:20:50 PM 0.00 1005.090 72.752 66 0.024558 1.249995 9/8/2016 10:21:50 PM 0.00 1005.210 72.680 66 0.024558 1.249994 9/8/2016 10:22:50 PM 0.00 1005.400 72.770 66 0.024558 1.249995 9/8/2016 10:23:50 PM 0.00 1004.710 72.734 66 0.024558 1.249995 9/8/2016 10:24:50 PM 0.00 1004.680 72.788 66 0.024558 1.249995 9/8/2016 10:25:50 PM 0.00 1005.430 72.788 66 0.024558 1.249995 9/8/2016 10:26:50 PM 0.00 1005.310 72.770 66 0.024558 1.249994 9/8/2016 10:27:50 PM 0.00 1005.000 72.716 66 0.024558 1.249994 9/8/2016 10:28:50 PM 0.00 1004.840 72.770 66 0.024564 1.249994 9/8/2016 10:29:50 PM 0.00 1005.340 72.716 66 0.024564 1.249994 9/8/2016 10:30:50 PM 0.00 1005.530 72.716 66 0.024564 1.249993 9/8/2016 10:31:50 PM 0.00 1005.000 72.752 66 0.024564 1.249993 9/8/2016 10:32:50 PM 0.00 1005.250 72.716 66 0.024564 1.249994 9/8/2016 10:33:50 PM 0.00 1004.780 72.788 66 0.024564 1.249994 9/8/2016 10:34:50 PM 0.00 1004.680 72.770 66 0.024564 1.249994 9/8/2016 10:35:50 PM 0.00 1004.750 72.770 66 0.024570 1.249994 9/8/2016 10:36:50 PM 0.00 1005.000 72.824 66 0.024570 1.249993 9/8/2016 10:37:50 PM 0.00 1004.840 72.824 66 0.024576 1.249993 9/8/2016 10:38:50 PM 0.00 1005.000 72.716 66 0.024570 1.249993 9/8/2016 10:39:50 PM 0.00 1004.680 72.716 66 0.024576 1.249993 9/8/2016 10:40:50 PM 0.00 1005.500 72.770 66 0.024576 1.249993 9/8/2016 10:41:50 PM 0.00 1004.620 72.716 66 0.024576 1.249993 9/8/2016 10:42:50 PM 0.00 1004.870 72.788 66 0.024582 1.249992 9/8/2016 10:43:50 PM 0.00 1005.400 72.770 66 0.024582 1.249992 9/8/2016 10:44:50 PM 0.00 1005.150 72.770 66 0.024582 1.249992 9/8/2016 10:45:50 PM 0.00 1005.210 72.680 66 0.024582 1.249992 9/8/2016 10:46:50 PM 0.00 1004.680 72.788 66 0.024582 1.249992 9/8/2016 10:47:50 PM 0.00 1004.530 72.734 66 0.024576 1.249993 9/8/2016 10:48:50 PM 0.00 1004.810 72.824 66 0.024582 1.249992 9/8/2016 10:49:50 PM 0.00 1005.250 72.770 66 0.024582 1.249992 9/8/2016 10:50:50 PM 0.00 1004.710 72.716 66 0.024582 1.249992 9/8/2016 10:51:50 PM 0.00 1005.250 72.806 66 0.024588 1.249991 9/8/2016 10:52:50 PM 0.00 1004.560 72.770 66 0.024588 1.249992 9/8/2016 10:53:50 PM 0.00 1005.710 72.788 66 0.024588 1.249991 9/8/2016 10:54:50 PM 0.00 1005.620 72.788 66 0.024582 1.249992 9/8/2016 10:55:50 PM 0.00 1004.750 72.842 66 0.024582 1.249993 9/8/2016 10:56:50 PM 0.00 1004.840 72.824 66 0.024582 1.249992 9/8/2016 10:57:50 PM 0.00 1004.500 72.770 66 0.024582 1.249993 9/8/2016 10:58:50 PM 0.00 1004.680 72.788 66 0.024582 1.249993 9/8/2016 10:59:50 PM 0.00 1004.750 72.824 66 0.024576 1.249992 9/8/2016 11:00:50 PM 0.00 1004.750 72.770 66 0.024576 1.249992 9/8/2016 11:01:50 PM 0.00 1005.370 72.842 66 0.024582 1.249992 9/8/2016 11:02:50 PM 0.00 1005.430 72.806 66 0.024564 1.249992 9/8/2016 11:03:50 PM 0.00 1005.250 72.770 66 0.024576 1.249991 9/8/2016 11:04:50 PM 0.00 1005.060 72.788 66 0.024576 1.249992 9/8/2016 11:05:50 PM 0.00 1005.180 72.824 66 0.024576 1.249992 9/8/2016 11:06:50 PM 0.00 1004.750 72.770 66 0.024576 1.249992 9/8/2016 11:07:50 PM 0.00 1005.530 72.860 66 0.024576 1.249992 9/8/2016 11:08:50 PM 0.00 1005.120 72.824 66 0.024576 1.249992 9/8/2016 11:09:50 PM 0.00 1004.870 72.770 66 0.024570 1.249992 9/8/2016 11:10:50 PM 0.00 1005.620 72.806 66 0.024570 1.249992 9/8/2016 11:11:50 PM 0.00 1004.870 72.788 66 0.024570 1.249993 9/8/2016 11:12:50 PM 0.00 1005.460 72.824 66 0.024570 1.249992 9/8/2016 11:13:50 PM 0.00 1004.840 72.824 66 0.024570 1.249993 9/8/2016 11:14:50 PM 0.00 1005.280 72.824 66 0.024570 1.249993 9/8/2016 11:15:50 PM 0.00 1004.780 72.788 66 0.024564 1.249993 9/8/2016 11:16:50 PM 0.00 1004.960 72.806 66 0.024564 1.249993 9/8/2016 11:17:50 PM 0.00 1005.620 72.788 66 0.024564 1.249993 9/8/2016 11:18:50 PM 0.00 1005.500 72.860 66 0.024558 1.249993 9/8/2016 11:19:50 PM 0.00 1004.870 72.770 66 0.024564 1.249994 9/8/2016 11:20:50 PM 0.00 1004.870 72.770 66 0.024564 1.249994 9/8/2016 11:21:50 PM 0.00 1005.460 72.752 66 0.024558 1.249994 9/8/2016 11:22:50 PM 0.00 1004.810 72.824 66 0.024558 1.249994 9/8/2016 11:23:50 PM 0.00 1005.030 72.860 66 0.024558 1.249995 9/8/2016 11:24:50 PM 0.00 1004.870 72.806 66 0.024558 1.249995 9/8/2016 11:25:50 PM 0.00 1004.930 72.770 66 0.024553 1.249994 9/8/2016 11:26:50 PM 0.00 1005.280 72.824 66 0.024553 1.249994 9/8/2016 11:27:50 PM 0.00 1004.530 72.734 66 0.024558 1.249994 9/8/2016 11:28:50 PM 0.00 1004.930 72.842 66 0.024564 1.249994 9/8/2016 11:29:50 PM 0.00 1005.180 72.824 66 0.024558 1.249994 9/8/2016 11:30:50 PM 0.00 1004.900 72.878 66 0.024558 1.249993 9/8/2016 11:31:50 PM 0.00 1005.150 72.788 66 0.024558 1.249994 9/8/2016 11:32:50 PM 0.00 1005.090 72.896 66 0.024558 1.249994 9/8/2016 11:33:50 PM 0.00 1004.650 72.860 66 0.024558 1.249994 9/8/2016 11:34:50 PM 0.00 1005.150 72.770 66 0.024558 1.249995 9/8/2016 11:35:50 PM 0.00 1005.060 72.788 66 0.024564 1.249995 9/8/2016 11:36:50 PM 0.00 1005.210 72.860 66 0.024564 1.249994 9/8/2016 11:37:50 PM 0.00 1004.900 72.824 66 0.024570 1.249994 9/8/2016 11:38:50 PM 0.00 1005.680 72.770 66 0.024570 1.249994 9/8/2016 11:39:50 PM 0.00 1005.530 72.878 66 0.024570 1.249993 9/8/2016 11:40:50 PM 0.00 1005.530 72.716 66 0.024570 1.249994 9/8/2016 11:41:50 PM 0.00 1005.500 72.860 66 0.024564 1.249994 9/8/2016 11:42:50 PM 0.00 1005.250 72.788 66 0.024570 1.249993 9/8/2016 11:43:50 PM 0.00 1004.900 72.914 66 0.024570 1.249993 9/8/2016 11:44:50 PM 0.00 1005.180 72.734 66 0.024570 1.249993 9/8/2016 11:45:50 PM 0.00 1005.000 72.752 66 0.024570 1.249993 9/8/2016 11:46:50 PM 0.00 1005.150 72.788 66 0.024570 1.249994 9/8/2016 11:47:50 PM 0.00 1005.370 72.824 66 0.024570 1.249994 9/8/2016 11:48:50 PM 0.00 1005.500 72.770 66 0.024570 1.249993 9/8/2016 11:49:50 PM 0.00 1004.870 72.806 66 0.024576 1.249993 9/8/2016 11:50:50 PM 0.00 1005.840 72.824 66 0.024576 1.249993 9/8/2016 11:51:50 PM 0.00 1005.710 72.806 66 0.024576 1.249992 9/8/2016 11:52:50 PM 0.00 1005.460 72.824 66 0.024576 1.249993 9/8/2016 11:53:50 PM 0.00 1004.810 72.824 66 0.024570 1.249993 9/8/2016 11:54:50 PM 0.00 1005.530 72.878 66 0.024570 1.249994 9/8/2016 11:55:50 PM 0.00 1005.370 72.824 66 0.024564 1.249994 9/8/2016 11:56:50 PM 0.00 1004.900 72.896 66 0.024564 1.249994 9/8/2016 11:57:50 PM 0.00 1004.870 72.806 66 0.024564 1.249994 9/8/2016 11:58:50 PM 0.00 1005.030 72.698 66 0.024564 1.249995 9/8/2016 11:59:50 PM 0.00 1004.750 72.770 66 0.024564 1.249995 9/9/2016 12:00:50 AM 0.00 1005.060 72.806 66 0.024564 1.249994 9/9/2016 12:01:50 AM 0.00 1004.810 72.752 66 0.024558 1.249994 9/9/2016 12:02:50 AM 0.00 1005.340 72.806 66 0.024558 1.249994 9/9/2016 12:03:50 AM 0.00 1005.000 72.824 66 0.024558 1.249994 9/9/2016 12:04:50 AM 0.00 1004.930 72.824 66 0.024558 1.249994 9/9/2016 12:05:50 AM 0.00 1004.810 72.824 66 0.024553 1.249994 9/9/2016 12:06:50 AM 0.00 1004.680 72.788 66 0.024553 1.249994 9/9/2016 12:07:50 AM 0.00 1005.530 72.878 66 0.024558 1.249994 9/9/2016 12:08:50 AM 0.00 1005.250 72.788 66 0.024558 1.249994 9/9/2016 12:09:50 AM 0.00 1004.840 72.842 66 0.024553 1.249994 9/9/2016 12:10:50 AM 0.00 1004.930 72.842 66 0.024553 1.249994 9/9/2016 12:11:50 AM 0.00 1005.030 72.842 66 0.024553 1.249995 9/9/2016 12:12:50 AM 0.00 1005.710 72.806 66 0.024553 1.249995 9/9/2016 12:13:50 AM 0.00 1004.810 72.752 66 0.024553 1.249995 9/9/2016 12:14:50 AM 0.00 1005.530 72.806 66 0.024553 1.249995 9/9/2016 12:15:50 AM 0.00 1004.780 72.788 66 0.024547 1.249995 9/9/2016 12:16:50 AM 0.00 1005.250 72.860 66 0.024547 1.249995 9/9/2016 12:17:50 AM 0.00 1005.560 72.842 66 0.024547 1.249996 9/9/2016 12:18:50 AM 0.00 1004.930 72.842 66 0.024541 1.249996 9/9/2016 12:19:50 AM 0.00 1004.650 72.824 66 0.024541 1.249996 9/9/2016 12:20:50 AM 0.00 1004.960 72.788 66 0.024547 1.249996 9/9/2016 12:21:50 AM 0.00 1004.960 72.770 66 0.024541 1.249996 9/9/2016 12:22:50 AM 0.00 1004.870 72.806 66 0.024541 1.249997 9/9/2016 12:23:50 AM 0.00 1005.250 72.806 66 0.024541 1.249997 9/9/2016 12:24:50 AM 0.00 1004.530 72.716 66 0.024535 1.249997 9/9/2016 12:25:50 AM 0.00 1005.400 72.770 66 0.024535 1.249997 9/9/2016 12:26:50 AM 0.00 1004.840 72.860 66 0.024535 1.249996 9/9/2016 12:27:50 AM 0.00 1004.680 72.770 66 0.024541 1.249996 9/9/2016 12:28:50 AM 0.00 1004.530 72.716 66 0.024541 1.249996 9/9/2016 12:29:50 AM 0.00 1005.060 72.770 66 0.024541 1.249996 9/9/2016 12:30:50 AM 0.00 1005.250 72.788 66 0.024541 1.249996 9/9/2016 12:31:50 AM 0.00 1005.030 72.860 66 0.024541 1.249996 9/9/2016 12:32:50 AM 0.00 1005.120 72.770 66 0.024541 1.249996 9/9/2016 12:33:50 AM 0.00 1004.650 72.770 66 0.024541 1.249996 9/9/2016 12:34:50 AM 0.00 1005.120 72.824 66 0.024547 1.249997 9/9/2016 12:35:50 AM 0.00 1005.430 72.806 66 0.024547 1.249996 9/9/2016 12:36:50 AM 0.00 1004.870 72.770 66 0.024553 1.249996 9/9/2016 12:37:50 AM 0.00 1004.780 72.806 66 0.024553 1.249995 9/9/2016 12:38:50 AM 0.00 1005.280 72.824 66 0.024553 1.249995 9/9/2016 12:39:50 AM 0.00 1005.060 72.770 66 0.024558 1.249995 9/9/2016 12:40:50 AM 0.00 1005.460 72.824 66 0.024553 1.249994 9/9/2016 12:41:50 AM 0.00 1004.530 72.752 66 0.024553 1.249995 9/9/2016 12:42:50 AM 0.00 1005.400 72.860 66 0.024558 1.249995 9/9/2016 12:43:50 AM 0.00 1005.500 72.770 66 0.024564 1.249995 9/9/2016 12:44:50 AM 0.00 1005.310 72.770 66 0.024564 1.249994 9/9/2016 12:45:50 AM 0.00 1005.370 72.824 66 0.024564 1.249994 9/9/2016 12:46:50 AM 0.00 1005.210 72.770 66 0.024570 1.249994 9/9/2016 12:47:50 AM 0.00 1004.620 72.824 66 0.024564 1.249994 9/9/2016 12:48:50 AM 0.00 1004.650 72.860 66 0.024570 1.249993 9/9/2016 12:49:50 AM 0.00 1004.900 72.752 66 0.024570 1.249993 9/9/2016 12:50:50 AM 0.00 1005.060 72.788 66 0.024570 1.249993 9/9/2016 12:51:50 AM 0.00 1005.000 72.824 66 0.024570 1.249993 9/9/2016 12:52:50 AM 0.00 1005.340 72.860 66 0.024570 1.249993 9/9/2016 12:53:50 AM 0.00 1005.090 72.824 66 0.024570 1.249994 9/9/2016 12:54:50 AM 0.00 1005.500 72.860 66 0.024570 1.249994 9/9/2016 12:55:50 AM 0.00 1005.000 72.752 66 0.024564 1.249995 9/9/2016 12:56:50 AM 0.00 1005.250 72.806 66 0.024564 1.249994 9/9/2016 12:57:50 AM 0.00 1004.590 72.770 66 0.024564 1.249994 9/9/2016 12:58:50 AM 0.00 1005.340 72.788 66 0.024564 1.249994 9/9/2016 12:59:50 AM 0.00 1005.430 72.878 66 0.024570 1.249994 9/9/2016 1:00:50 AM 0.00 1005.090 72.824 66 0.024564 1.249994 9/9/2016 1:01:50 AM 0.00 1004.840 72.824 66 0.024564 1.249993 9/9/2016 1:02:50 AM 0.00 1005.340 72.788 66 0.024564 1.249993 9/9/2016 1:03:50 AM 0.00 1005.150 72.896 66 0.024564 1.249993 9/9/2016 1:04:50 AM 0.00 1005.680 72.770 66 0.024570 1.249993 9/9/2016 1:05:50 AM 0.00 1004.810 72.716 66 0.024564 1.249992 9/9/2016 1:06:50 AM 0.00 1004.870 72.770 66 0.024570 1.249992 9/9/2016 1:07:50 AM 0.00 1004.590 72.716 66 0.024576 1.249992 9/9/2016 1:08:50 AM 0.00 1005.530 72.896 66 0.024576 1.249992 9/9/2016 1:09:50 AM 0.00 1005.430 72.806 66 0.024576 1.249992 9/9/2016 1:10:50 AM 0.00 1004.810 72.734 66 0.024570 1.249992 9/9/2016 1:11:50 AM 0.00 1005.400 72.860 66 0.024576 1.249992 9/9/2016 1:12:50 AM 0.00 1005.750 72.824 66 0.024576 1.249992 9/9/2016 1:13:50 AM 0.00 1005.400 72.770 66 0.024582 1.249992 9/9/2016 1:14:50 AM 0.00 1005.060 72.806 66 0.024582 1.249992 9/9/2016 1:15:50 AM 0.00 1005.250 72.806 66 0.024576 1.249992 9/9/2016 1:16:50 AM 0.00 1005.680 72.770 66 0.024582 1.249992 9/9/2016 1:17:50 AM 0.00 1004.960 72.770 66 0.024582 1.249992 9/9/2016 1:18:50 AM 0.00 1005.530 72.788 66 0.024576 1.249991 9/9/2016 1:19:50 AM 0.00 1005.280 72.824 66 0.024582 1.249992 9/9/2016 1:20:50 AM 0.00 1004.620 72.734 66 0.024588 1.249992 9/9/2016 1:21:50 AM 0.00 1005.650 72.824 66 0.024588 1.249992 9/9/2016 1:22:50 AM 0.00 1005.370 72.842 66 0.024582 1.249992 9/9/2016 1:23:50 AM 0.00 1005.150 72.806 66 0.024588 1.249992 9/9/2016 1:24:50 AM 0.00 1005.460 72.824 66 0.024588 1.249992 9/9/2016 1:25:50 AM 0.00 1005.500 72.770 66 0.024588 1.249991 9/9/2016 1:26:50 AM 0.00 1005.680 72.770 66 0.024588 1.249991 9/9/2016 1:27:50 AM 0.00 1005.430 72.806 66 0.024594 1.249991 9/9/2016 1:28:50 AM 0.00 1005.500 72.770 66 0.024599 1.24999 9/9/2016 1:29:50 AM 0.00 1005.090 72.734 66 0.024599 1.24999 9/9/2016 1:30:50 AM 0.00 1005.400 72.860 66 0.024599 1.24999 9/9/2016 1:31:50 AM 0.00 1005.180 72.824 66 0.024599 1.24999 9/9/2016 1:32:50 AM 0.00 1004.710 72.734 66 0.024599 1.24999 9/9/2016 1:33:50 AM 0.00 1005.810 72.896 66 0.024599 1.24999 9/9/2016 1:34:50 AM 0.00 1005.000 72.824 66 0.024599 1.249991 9/9/2016 1:35:50 AM 0.00 1005.280 72.842 66 0.024605 1.24999 9/9/2016 1:36:50 AM 0.00 1005.030 72.860 66 0.024605 1.249989 9/9/2016 1:37:50 AM 0.00 1005.500 72.770 66 0.024611 1.249989 9/9/2016 1:38:50 AM 0.00 1005.060 72.770 66 0.024617 1.249989 9/9/2016 1:39:50 AM 0.00 1004.930 72.770 66 0.024617 1.249988 9/9/2016 1:40:50 AM 0.00 1004.960 72.806 66 0.024617 1.249988 9/9/2016 1:41:50 AM 0.00 1005.750 72.824 66 0.024617 1.249988 9/9/2016 1:42:50 AM 0.00 1005.500 72.770 66 0.024617 1.249988 9/9/2016 1:43:50 AM 0.00 1005.030 72.770 66 0.024622 1.249988 9/9/2016 1:44:50 AM 0.00 1005.370 72.824 66 0.024622 1.249988 9/9/2016 1:45:50 AM 0.00 1004.900 72.734 66 0.024628 1.249988 9/9/2016 1:46:50 AM 0.00 1005.650 72.842 66 0.024622 1.249988 9/9/2016 1:47:50 AM 0.00 1004.840 72.842 66 0.024628 1.249987 9/9/2016 1:48:50 AM 0.00 1005.250 72.806 66 0.024628 1.249987 9/9/2016 1:49:50 AM 0.00 1005.090 72.734 66 0.024628 1.249986 9/9/2016 1:50:50 AM 0.00 1005.150 72.806 66 0.024628 1.249987 9/9/2016 1:51:50 AM 0.00 1005.210 72.770 66 0.024628 1.249987 9/9/2016 1:52:50 AM 0.00 1005.250 72.806 66 0.024628 1.249987 9/9/2016 1:53:50 AM 0.00 1005.530 72.788 66 0.024628 1.249988 9/9/2016 1:54:50 AM 0.00 1005.750 72.842 66 0.024628 1.249988 9/9/2016 1:55:50 AM 0.00 1005.560 72.824 66 0.024622 1.249989 9/9/2016 1:56:50 AM 0.00 1004.780 72.770 66 0.024622 1.249988 9/9/2016 1:57:50 AM 0.00 1004.960 72.806 66 0.024622 1.249988 9/9/2016 1:58:50 AM 0.00 1005.310 72.770 66 0.024622 1.249989 9/9/2016 1:59:50 AM 0.00 1004.650 72.770 66 0.024622 1.249988 9/9/2016 2:00:50 AM 0.00 1005.560 72.824 66 0.024622 1.249988 9/9/2016 2:01:50 AM 0.00 1005.500 72.770 66 0.024622 1.249987 9/9/2016 2:02:50 AM 0.00 1004.930 72.842 66 0.024622 1.249987 9/9/2016 2:03:50 AM 0.00 1005.180 72.824 66 0.024622 1.249987 9/9/2016 2:04:50 AM 0.00 1005.000 72.824 66 0.024622 1.249987 9/9/2016 2:05:50 AM 0.00 1004.650 72.860 66 0.024622 1.249987 9/9/2016 2:06:50 AM 0.00 1005.310 72.770 66 0.024628 1.249987 9/9/2016 2:07:50 AM 0.00 1005.430 72.806 66 0.024628 1.249987 9/9/2016 2:08:50 AM 0.00 1004.620 72.716 66 0.024628 1.249986 9/9/2016 2:09:50 AM 0.00 1004.680 72.716 66 0.024628 1.249986 9/9/2016 2:10:50 AM 0.00 1004.840 72.824 66 0.024622 1.249986 9/9/2016 2:11:50 AM 0.00 1005.250 72.770 66 0.024628 1.249987 9/9/2016 2:12:50 AM 0.00 1005.090 72.716 66 0.024628 1.249986 9/9/2016 2:13:50 AM 0.00 1004.780 72.770 66 0.024628 1.249987 9/9/2016 2:14:50 AM 0.00 1004.710 72.716 66 0.024634 1.249987 9/9/2016 2:15:50 AM 0.00 1005.400 72.770 66 0.024628 1.249987 9/9/2016 2:16:50 AM 0.00 1004.870 72.770 66 0.024628 1.249987 9/9/2016 2:17:50 AM 0.00 1004.870 72.770 66 0.024622 1.249987 9/9/2016 2:18:50 AM 0.00 1004.710 72.752 66 0.024622 1.249987 9/9/2016 2:19:50 AM 0.00 1004.930 72.770 66 0.024622 1.249987 9/9/2016 2:20:50 AM 0.00 1004.430 72.824 66 0.024628 1.249987 9/9/2016 2:21:50 AM 0.00 1004.620 72.824 66 0.024628 1.249988 9/9/2016 2:22:50 AM 0.00 1005.060 72.770 66 0.024622 1.249988 9/9/2016 2:23:50 AM 0.00 1004.780 72.788 66 0.024622 1.249988 9/9/2016 2:24:50 AM 0.00 1005.370 72.824 66 0.024622 1.249988 9/9/2016 2:25:50 AM 0.00 1004.710 72.734 66 0.024617 1.249988 9/9/2016 2:26:50 AM 0.00 1004.430 72.824 66 0.024617 1.249988 9/9/2016 2:27:50 AM 0.00 1005.370 72.824 66 0.024622 1.249987 9/9/2016 2:28:50 AM 0.00 1005.060 72.770 66 0.024622 1.249987 9/9/2016 2:29:50 AM 0.00 1004.810 72.734 66 0.024622 1.249987 9/9/2016 2:30:50 AM 0.00 1004.870 72.806 66 0.024622 1.249987 9/9/2016 2:31:50 AM 0.00 1005.090 72.734 66 0.024622 1.249987 9/9/2016 2:32:50 AM 0.00 1004.680 72.770 66 0.024622 1.249987 9/9/2016 2:33:50 AM 0.00 1004.870 72.716 66 0.024617 1.249988 9/9/2016 2:34:50 AM 0.00 1005.060 72.806 66 0.024622 1.249988 9/9/2016 2:35:50 AM 0.00 1005.310 72.770 66 0.024622 1.249988 9/9/2016 2:36:50 AM 0.00 1004.680 72.788 66 0.024622 1.249987 9/9/2016 2:37:50 AM 0.00 1004.590 72.788 66 0.024622 1.249987 9/9/2016 2:38:50 AM 0.00 1004.870 72.770 66 0.024622 1.249987 9/9/2016 2:39:50 AM 0.00 1004.710 72.752 66 0.024622 1.249987 9/9/2016 2:40:50 AM 0.00 1004.900 72.752 66 0.024622 1.249987 9/9/2016 2:41:50 AM 0.00 1004.810 72.716 66 0.024622 1.249987 9/9/2016 2:42:50 AM 0.00 1004.590 72.716 66 0.024622 1.249987 9/9/2016 2:43:50 AM 0.00 1005.030 72.842 66 0.024628 1.249988 9/9/2016 2:44:50 AM 0.00 1004.750 72.770 66 0.024628 1.249988 9/9/2016 2:45:50 AM 0.00 1005.150 72.806 66 0.024628 1.249988 9/9/2016 2:46:50 AM 0.00 1004.810 72.734 66 0.024628 1.249988 9/9/2016 2:47:50 AM 0.00 1004.810 72.752 66 0.024622 1.249988 9/9/2016 2:48:50 AM 0.00 1005.150 72.770 66 0.024622 1.249987 9/9/2016 2:49:50 AM 0.00 1004.780 72.716 66 0.024622 1.249987 9/9/2016 2:50:50 AM 0.00 1005.370 72.824 66 0.024622 1.249988 9/9/2016 2:51:50 AM 0.00 1004.560 72.770 66 0.024617 1.249988 9/9/2016 2:52:50 AM 0.00 1004.560 72.770 66 0.024617 1.249988 9/9/2016 2:53:50 AM 0.00 1005.150 72.770 66 0.024611 1.249989 9/9/2016 2:54:50 AM 0.00 1005.430 72.788 66 0.024611 1.249989 9/9/2016 2:55:50 AM 0.00 1005.560 72.824 66 0.024605 1.24999 9/9/2016 2:56:50 AM 0.00 1005.090 72.752 66 0.024599 1.24999 9/9/2016 2:57:50 AM 0.00 1005.030 72.770 66 0.024605 1.24999 9/9/2016 2:58:50 AM 0.00 1004.710 72.752 66 0.024605 1.24999 9/9/2016 2:59:50 AM 0.00 1005.370 72.752 66 0.024599 1.249991 9/9/2016 3:00:50 AM 0.00 1005.180 72.716 66 0.024599 1.249991 9/9/2016 3:01:50 AM 0.00 1004.650 72.680 66 0.024594 1.24999 9/9/2016 3:02:50 AM 0.00 1005.370 72.752 66 0.024594 1.24999 9/9/2016 3:03:50 AM 0.00 1004.840 72.770 66 0.024594 1.24999 9/9/2016 3:04:50 AM 0.00 1005.000 72.734 66 0.024594 1.24999 9/9/2016 3:05:50 AM 0.00 1004.710 72.734 66 0.024594 1.24999 9/9/2016 3:06:50 AM 0.00 1004.530 72.734 66 0.024594 1.24999 9/9/2016 3:07:50 AM 0.00 1005.310 72.770 66 0.024594 1.24999 9/9/2016 3:08:50 AM 0.00 1004.930 72.770 66 0.024594 1.24999 9/9/2016 3:09:50 AM 0.00 1005.430 72.806 66 0.024588 1.24999 9/9/2016 3:10:50 AM 0.00 1004.710 72.752 66 0.024588 1.24999 9/9/2016 3:11:50 AM 0.00 1004.650 72.698 66 0.024588 1.249991 9/9/2016 3:12:50 AM 0.00 1004.780 72.770 66 0.024582 1.24999 9/9/2016 3:13:50 AM 0.00 1005.060 72.716 66 0.024588 1.249991 9/9/2016 3:14:50 AM 0.00 1005.340 72.788 66 0.024588 1.249991 9/9/2016 3:15:50 AM 0.00 1005.370 72.752 65 0.024582 1.249991 9/9/2016 3:16:50 AM 0.00 1004.930 72.698 65 0.024582 1.249991 9/9/2016 3:17:50 AM 0.00 1005.400 72.770 66 0.024582 1.249991 9/9/2016 3:18:50 AM 0.00 1004.710 72.716 66 0.024576 1.249991 9/9/2016 3:19:50 AM 0.00 1004.560 72.698 66 0.024576 1.249992 9/9/2016 3:20:50 AM 0.00 1004.620 72.662 65 0.024576 1.249992 9/9/2016 3:21:50 AM 0.00 1004.840 72.770 66 0.024576 1.249992 9/9/2016 3:22:50 AM 0.00 1004.620 72.752 66 0.024576 1.249992 9/9/2016 3:23:50 AM 0.00 1004.840 72.680 65 0.024576 1.249992 9/9/2016 3:24:50 AM 0.00 1004.590 72.644 66 0.024576 1.249992 9/9/2016 3:25:50 AM 0.00 1004.750 72.698 66 0.024570 1.249992 9/9/2016 3:26:50 AM 0.00 1004.530 72.662 66 0.024570 1.249992 9/9/2016 3:27:50 AM 0.00 1005.250 72.788 65 0.024576 1.249992 9/9/2016 3:28:50 AM 0.00 1004.870 72.788 66 0.024576 1.249992 9/9/2016 3:29:50 AM 0.00 1004.710 72.752 66 0.024582 1.249991 9/9/2016 3:30:50 AM 0.00 1004.370 72.680 65 0.024576 1.249991 9/9/2016 3:31:50 AM 0.00 1005.280 72.752 66 0.024576 1.249992 9/9/2016 3:32:50 AM 0.00 1004.460 72.680 66 0.024576 1.249992 9/9/2016 3:33:50 AM 0.00 1005.030 72.680 65 0.024576 1.249992 9/9/2016 3:34:50 AM 0.00 1004.870 72.716 66 0.024582 1.249993 9/9/2016 3:35:50 AM 0.00 1004.710 72.716 66 0.024582 1.249993 9/9/2016 3:36:50 AM 0.00 1004.530 72.662 65 0.024582 1.249992 9/9/2016 3:37:50 AM 0.00 1004.710 72.734 66 0.024582 1.249991 9/9/2016 3:38:50 AM 0.00 1004.620 72.716 65 0.024582 1.249991 9/9/2016 3:39:50 AM 0.00 1005.310 72.698 66 0.024582 1.24999 9/9/2016 3:40:50 AM 0.00 1004.500 72.626 65 0.024582 1.24999 9/9/2016 3:41:50 AM 0.00 1004.500 72.716 65 0.024582 1.249991 9/9/2016 3:42:50 AM 0.00 1005.150 72.716 66 0.024588 1.249991 9/9/2016 3:43:50 AM 0.00 1004.810 72.734 65 0.024588 1.249991 9/9/2016 3:44:50 AM 0.00 1004.460 72.698 66 0.024588 1.249992 9/9/2016 3:45:50 AM 0.00 1004.840 72.680 65 0.024588 1.249991 9/9/2016 3:46:50 AM 0.00 1004.650 72.770 66 0.024588 1.249991 9/9/2016 3:47:50 AM 0.00 1004.620 72.716 65 0.024588 1.249992 9/9/2016 3:48:50 AM 0.00 1004.780 72.626 65 0.024588 1.249991 9/9/2016 3:49:50 AM 0.00 1005.120 72.680 65 0.024588 1.24999 9/9/2016 3:50:50 AM 0.00 1004.960 72.770 65 0.024588 1.249991 9/9/2016 3:51:50 AM 0.00 1005.000 72.662 65 0.024588 1.249991 9/9/2016 3:52:50 AM 0.00 1005.090 72.734 66 0.024582 1.249992 9/9/2016 3:53:50 AM 0.00 1005.060 72.770 66 0.024582 1.249992 9/9/2016 3:54:50 AM 0.00 1005.120 72.698 65 0.024582 1.249993 9/9/2016 3:55:50 AM 0.00 1004.460 72.698 65 0.024576 1.249993 9/9/2016 3:56:50 AM 0.00 1005.090 72.752 65 0.024570 1.249993 9/9/2016 3:57:50 AM 0.00 1005.210 72.680 65 0.024576 1.249993 9/9/2016 3:58:50 AM 0.00 1005.180 72.590 65 0.024576 1.249993 9/9/2016 3:59:50 AM 0.00 1004.430 72.662 65 0.024576 1.249993 9/9/2016 4:00:50 AM 0.00 1004.530 72.716 65 0.024570 1.249993 9/9/2016 4:01:50 AM 0.00 1005.310 72.680 65 0.024570 1.249993 9/9/2016 4:02:50 AM 0.00 1004.460 72.680 65 0.024564 1.249993 9/9/2016 4:03:50 AM 0.00 1004.840 72.680 65 0.024564 1.249992 9/9/2016 4:04:50 AM 0.00 1005.210 72.680 65 0.024564 1.249992 9/9/2016 4:05:50 AM 0.00 1004.560 72.680 65 0.024570 1.249992 9/9/2016 4:06:50 AM 0.00 1004.840 72.698 65 0.024570 1.249992 9/9/2016 4:07:50 AM 0.00 1004.810 72.572 65 0.024570 1.249992 9/9/2016 4:08:50 AM 0.00 1004.840 72.680 65 0.024570 1.249992 9/9/2016 4:09:50 AM 0.00 1005.180 72.662 65 0.024570 1.249992 9/9/2016 4:10:50 AM 0.00 1004.620 72.716 65 0.024564 1.249992 9/9/2016 4:11:50 AM 0.00 1005.060 72.716 65 0.024564 1.249993 9/9/2016 4:12:50 AM 0.00 1004.590 72.716 65 0.024564 1.249993 9/9/2016 4:13:50 AM 0.00 1005.090 72.716 65 0.024570 1.249993 9/9/2016 4:14:50 AM 0.00 1004.590 72.626 65 0.024570 1.249993 9/9/2016 4:15:50 AM 0.00 1004.710 72.716 65 0.024564 1.249993 9/9/2016 4:16:50 AM 0.00 1005.150 72.644 65 0.024564 1.249993 9/9/2016 4:17:50 AM 0.00 1004.590 72.644 65 0.024564 1.249993 9/9/2016 4:18:50 AM 0.00 1004.710 72.662 65 0.024564 1.249993 9/9/2016 4:19:50 AM 0.00 1004.750 72.680 65 0.024558 1.249993 9/9/2016 4:20:50 AM 0.00 1004.900 72.716 65 0.024564 1.249994 9/9/2016 4:21:50 AM 0.00 1005.210 72.608 65 0.024558 1.249994 9/9/2016 4:22:50 AM 0.00 1004.840 72.680 65 0.024558 1.249995 9/9/2016 4:23:50 AM 0.00 1004.870 72.644 65 0.024558 1.249994 9/9/2016 4:24:50 AM 0.00 1005.060 72.626 65 0.024553 1.249994 9/9/2016 4:25:50 AM 0.00 1004.810 72.716 65 0.024553 1.249994 9/9/2016 4:26:50 AM 0.00 1004.840 72.680 65 0.024553 1.249994 9/9/2016 4:27:50 AM 0.00 1004.870 72.626 65 0.024553 1.249993 9/9/2016 4:28:50 AM 0.00 1005.370 72.680 65 0.024558 1.249994 9/9/2016 4:29:50 AM 0.00 1004.930 72.680 65 0.024558 1.249994 9/9/2016 4:30:50 AM 0.00 1005.280 72.590 65 0.024553 1.249993 9/9/2016 4:31:50 AM 0.00 1005.150 72.644 65 0.024553 1.249994 9/9/2016 4:32:50 AM 0.00 1004.870 72.644 65 0.024558 1.249994 9/9/2016 4:33:50 AM 0.00 1004.750 72.680 65 0.024553 1.249994 9/9/2016 4:34:50 AM 0.00 1005.500 72.626 65 0.024558 1.249995 9/9/2016 4:35:50 AM 0.00 1005.180 72.662 65 0.024558 1.249995 9/9/2016 4:36:50 AM 0.00 1004.960 72.716 65 0.024564 1.249994 9/9/2016 4:37:50 AM 0.00 1004.620 72.662 65 0.024564 1.249994 9/9/2016 4:38:50 AM 0.00 1005.210 72.698 65 0.024558 1.249993 9/9/2016 4:39:50 AM 0.00 1004.810 72.662 65 0.024564 1.249993 9/9/2016 4:40:50 AM 0.00 1005.180 72.662 65 0.024564 1.249993 9/9/2016 4:41:50 AM 0.00 1005.310 72.698 65 0.024564 1.249993 9/9/2016 4:42:50 AM 0.00 1005.180 72.590 65 0.024570 1.249993 9/9/2016 4:43:50 AM 0.00 1005.370 72.590 65 0.024570 1.249993 9/9/2016 4:44:50 AM 0.00 1004.590 72.626 65 0.024576 1.249993 9/9/2016 4:45:50 AM 0.00 1004.650 72.698 65 0.024576 1.249993 9/9/2016 4:46:50 AM 0.00 1005.180 72.590 65 0.024576 1.249993 9/9/2016 4:47:50 AM 0.00 1004.430 72.572 65 0.024570 1.249993 9/9/2016 4:48:50 AM 0.00 1004.680 72.626 65 0.024570 1.249992 9/9/2016 4:49:50 AM 0.00 1004.780 72.644 65 0.024576 1.249992 9/9/2016 4:50:50 AM 0.00 1004.680 72.626 65 0.024576 1.249992 9/9/2016 4:51:50 AM 0.00 1005.560 72.680 65 0.024576 1.249992 9/9/2016 4:52:50 AM 0.00 1005.370 72.572 65 0.024570 1.249993 9/9/2016 4:53:50 AM 0.00 1005.500 72.626 65 0.024576 1.249993 9/9/2016 4:54:50 AM 0.00 1004.810 72.554 65 0.024570 1.249993 9/9/2016 4:55:50 AM 0.00 1005.500 72.626 65 0.024570 1.249993 9/9/2016 4:56:50 AM 0.00 1005.500 72.608 65 0.024564 1.249993 9/9/2016 4:57:50 AM 0.00 1005.250 72.626 65 0.024570 1.249993 9/9/2016 4:58:50 AM 0.00 1005.500 72.680 65 0.024570 1.249994 9/9/2016 4:59:50 AM 0.00 1005.370 72.590 65 0.024570 1.249993 9/9/2016 5:00:50 AM 0.00 1005.340 72.626 65 0.024570 1.249993 9/9/2016 5:01:50 AM 0.00 1005.280 72.572 65 0.024570 1.249992 9/9/2016 5:02:50 AM 0.00 1005.210 72.680 65 0.024570 1.249992 9/9/2016 5:03:50 AM 0.00 1004.710 72.572 65 0.024564 1.249992 9/9/2016 5:04:50 AM 0.00 1005.400 72.626 65 0.024576 1.249992 9/9/2016 5:05:50 AM 0.00 1005.400 72.626 65 0.024570 1.249992 9/9/2016 5:06:50 AM 0.00 1005.460 72.590 65 0.024576 1.249992 9/9/2016 5:07:50 AM 0.00 1004.710 72.572 65 0.024576 1.249992 9/9/2016 5:08:50 AM 0.00 1005.400 72.608 65 0.024576 1.249991 9/9/2016 5:09:50 AM 0.00 1004.870 72.626 65 0.024576 1.249992 9/9/2016 5:10:50 AM 0.00 1005.310 72.608 65 0.024576 1.249991 9/9/2016 5:11:50 AM 0.00 1004.840 72.680 65 0.024576 1.249992 9/9/2016 5:12:50 AM 0.00 1005.340 72.626 65 0.024576 1.249991 9/9/2016 5:13:50 AM 0.00 1005.340 72.626 65 0.024582 1.249991 9/9/2016 5:14:50 AM 0.00 1005.150 72.626 65 0.024582 1.249991 9/9/2016 5:15:50 AM 0.00 1005.400 72.626 65 0.024576 1.249991 9/9/2016 5:16:50 AM 0.00 1005.500 72.608 65 0.024576 1.249991 9/9/2016 5:17:50 AM 0.00 1005.650 72.662 65 0.024570 1.249992 9/9/2016 5:18:50 AM 0.00 1005.370 72.572 65 0.024576 1.249992 9/9/2016 5:19:50 AM 0.00 1004.780 72.626 65 0.024576 1.249992 9/9/2016 5:20:50 AM 0.00 1004.710 72.572 65 0.024576 1.249992 9/9/2016 5:21:50 AM 0.00 1005.150 72.518 65 0.024576 1.249992 9/9/2016 5:22:50 AM 0.00 1005.460 72.572 65 0.024576 1.249993 9/9/2016 5:23:50 AM 0.00 1005.280 72.662 65 0.024576 1.249992 9/9/2016 5:24:50 AM 0.00 1005.310 72.608 65 0.024576 1.249992 9/9/2016 5:25:50 AM 0.00 1005.370 72.572 65 0.024576 1.249992 9/9/2016 5:26:50 AM 0.00 1005.250 72.626 65 0.024576 1.249992 9/9/2016 5:27:50 AM 0.00 1005.340 72.626 65 0.024582 1.249991 9/9/2016 5:28:50 AM 0.00 1005.180 72.590 65 0.024582 1.249991 9/9/2016 5:29:50 AM 0.00 1004.710 72.572 65 0.024582 1.249991 9/9/2016 5:30:50 AM 0.00 1005.000 72.572 65 0.024582 1.249991 9/9/2016 5:31:50 AM 0.00 1004.530 72.572 65 0.024582 1.249991 9/9/2016 5:32:50 AM 0.00 1005.500 72.626 65 0.024582 1.249991 9/9/2016 5:33:50 AM 0.00 1004.810 72.572 65 0.024582 1.249991 9/9/2016 5:34:50 AM 0.00 1005.370 72.554 66 0.024582 1.249992 9/9/2016 5:35:50 AM 0.00 1004.780 72.626 65 0.024588 1.249992 9/9/2016 5:36:50 AM 0.00 1004.900 72.590 66 0.024588 1.249991 9/9/2016 5:37:50 AM 0.00 1005.560 72.590 65 0.024588 1.249991 9/9/2016 5:38:50 AM 0.00 1004.960 72.518 66 0.024588 1.24999 9/9/2016 5:39:49 AM 0.00 1005.460 72.662 65 0.024594 1.24999 9/9/2016 5:40:49 AM 0.00 1005.210 72.608 66 0.024594 1.24999 9/9/2016 5:41:49 AM 0.00 1005.500 72.626 66 0.024594 1.24999 9/9/2016 5:42:49 AM 0.00 1005.210 72.482 66 0.024599 1.24999 9/9/2016 5:43:49 AM 0.00 1004.620 72.536 65 0.024599 1.24999 9/9/2016 5:44:49 AM 0.00 1005.090 72.536 66 0.024599 1.24999 9/9/2016 5:45:49 AM 0.00 1005.530 72.518 65 0.024599 1.24999 9/9/2016 5:46:49 AM 0.00 1005.460 72.590 66 0.024599 1.24999 9/9/2016 5:47:49 AM 0.00 1005.560 72.554 66 0.024599 1.24999 9/9/2016 5:48:49 AM 0.00 1005.280 72.590 65 0.024599 1.24999 9/9/2016 5:49:49 AM 0.00 1004.620 72.536 66 0.024599 1.249989 9/9/2016 5:50:49 AM 0.00 1005.500 72.482 65 0.024605 1.249989 9/9/2016 5:51:49 AM 0.00 1004.590 72.518 66 0.024605 1.249989 9/9/2016 5:52:49 AM 0.00 1005.430 72.518 65 0.024605 1.249989 9/9/2016 5:53:49 AM 0.00 1005.090 72.572 66 0.024605 1.249989 9/9/2016 5:54:49 AM 0.00 1004.870 72.518 66 0.024599 1.24999 9/9/2016 5:55:49 AM 0.00 1004.530 72.590 65 0.024594 1.24999 9/9/2016 5:56:49 AM 0.00 1005.650 72.536 65 0.024594 1.24999 9/9/2016 5:57:49 AM 0.00 1005.210 72.500 65 0.024599 1.24999 9/9/2016 5:58:49 AM 0.00 1005.310 72.608 66 0.024599 1.249991 9/9/2016 5:59:49 AM 0.00 1005.280 72.572 66 0.024594 1.249991 9/9/2016 6:00:49 AM 0.00 1005.560 72.590 66 0.024588 1.24999 9/9/2016 6:01:49 AM 0.00 1005.460 72.536 66 0.024588 1.24999 9/9/2016 6:02:49 AM 0.00 1005.560 72.554 66 0.024588 1.24999 9/9/2016 6:03:49 AM 0.00 1005.680 72.626 66 0.024588 1.249989 9/9/2016 6:04:49 AM 0.00 1005.930 72.554 66 0.024588 1.24999 9/9/2016 6:05:49 AM 0.00 1005.650 72.572 66 0.024588 1.24999 9/9/2016 6:06:49 AM 0.00 1005.750 72.590 66 0.024588 1.24999 9/9/2016 6:07:49 AM 0.00 1005.590 72.482 66 0.024588 1.24999 9/9/2016 6:08:49 AM 0.00 1005.430 72.518 66 0.024588 1.24999 9/9/2016 6:09:49 AM 0.00 1005.430 72.518 66 0.024582 1.24999 9/9/2016 6:10:49 AM 0.00 1005.460 72.554 66 0.024582 1.24999 9/9/2016 6:11:49 AM 0.00 1005.650 72.536 66 0.024582 1.24999 9/9/2016 6:12:49 AM 0.00 1005.560 72.374 66 0.024582 1.24999 9/9/2016 6:13:49 AM 0.00 1005.560 72.536 66 0.024588 1.24999 9/9/2016 6:14:49 AM 0.00 1006.150 72.518 66 0.024582 1.249991 9/9/2016 6:15:49 AM 0.00 1006.000 72.518 66 0.024576 1.249991 9/9/2016 6:16:49 AM 0.00 1006.090 72.518 66 0.024576 1.249991 9/9/2016 6:17:49 AM 0.00 1005.530 72.518 66 0.024576 1.249991 9/9/2016 6:18:49 AM 0.00 1005.090 72.554 66 0.024576 1.249991 9/9/2016 6:19:49 AM 0.00 1005.840 72.554 66 0.024570 1.249992 9/9/2016 6:20:49 AM 0.00 1005.750 72.572 66 0.024576 1.249992 9/9/2016 6:21:49 AM 0.00 1005.750 72.554 66 0.024570 1.249992 9/9/2016 6:22:49 AM 0.00 1006.000 72.518 66 0.024570 1.249993 9/9/2016 6:23:49 AM 0.00 1005.560 72.482 66 0.024570 1.249993 9/9/2016 6:24:49 AM 0.00 1005.650 72.572 66 0.024564 1.249993 9/9/2016 6:25:49 AM 0.00 1005.930 72.536 66 0.024564 1.249993 9/9/2016 6:26:49 AM 0.00 1006.060 72.482 66 0.024564 1.249993 9/9/2016 6:27:49 AM 0.00 1005.650 72.482 66 0.024570 1.249992 9/9/2016 6:28:49 AM 0.00 1005.650 72.554 66 0.024570 1.249993 9/9/2016 6:29:49 AM 0.00 1005.810 72.518 66 0.024570 1.249992 9/9/2016 6:30:49 AM 0.00 1004.810 72.572 66 0.024564 1.249992 9/9/2016 6:31:49 AM 0.00 1006.030 72.572 66 0.024564 1.249992 9/9/2016 6:32:49 AM 0.00 1006.120 72.572 66 0.024564 1.249993 9/9/2016 6:33:49 AM 0.00 1006.060 72.500 66 0.024564 1.249993 9/9/2016 6:34:49 AM 0.00 1005.460 72.482 66 0.024564 1.249994 9/9/2016 6:35:49 AM 0.00 1005.960 72.518 66 0.024564 1.249994 9/9/2016 6:36:49 AM 0.00 1005.400 72.428 66 0.024570 1.249993 9/9/2016 6:37:49 AM 0.00 1005.900 72.518 66 0.024570 1.249993 9/9/2016 6:38:49 AM 0.00 1006.210 72.554 66 0.024570 1.249993 9/9/2016 6:39:49 AM 0.00 1006.090 72.464 66 0.024564 1.249993 9/9/2016 6:40:49 AM 0.00 1005.870 72.518 66 0.024570 1.249993 9/9/2016 6:41:49 AM 0.00 1006.030 72.482 66 0.024564 1.249993 9/9/2016 6:42:49 AM 0.00 1005.460 72.482 66 0.024570 1.249992 9/9/2016 6:43:49 AM 0.00 1005.680 72.500 66 0.024570 1.249993 9/9/2016 6:44:49 AM 0.00 1006.120 72.554 66 0.024570 1.249993 9/9/2016 6:45:49 AM 0.00 1006.280 72.518 66 0.024564 1.249993 9/9/2016 6:46:49 AM 0.00 1005.900 72.572 66 0.024564 1.249993 9/9/2016 6:47:49 AM 0.00 1005.560 72.482 66 0.024558 1.249994 9/9/2016 6:48:49 AM 0.00 1005.560 72.464 66 0.024558 1.249994 9/9/2016 6:49:49 AM 0.00 1005.960 72.482 66 0.024558 1.249994 9/9/2016 6:50:49 AM 0.00 1006.000 72.446 66 0.024558 1.249993 9/9/2016 6:51:49 AM 0.00 1006.180 72.518 66 0.024564 1.249993 9/9/2016 6:52:49 AM 0.00 1006.060 72.482 66 0.024564 1.249993 9/9/2016 6:53:49 AM 0.00 1006.030 72.374 66 0.024558 1.249994 9/9/2016 6:54:49 AM 0.00 1006.030 72.392 66 0.024558 1.249994 9/9/2016 6:55:49 AM 0.00 1006.000 72.446 66 0.024553 1.249994 9/9/2016 6:56:49 AM 0.00 1006.250 72.482 66 0.024553 1.249994 9/9/2016 6:57:49 AM 0.00 1006.090 72.428 66 0.024553 1.249995 9/9/2016 6:58:49 AM 0.00 1005.750 72.374 66 0.024553 1.249995 9/9/2016 6:59:49 AM 0.00 1006.280 72.464 66 0.024553 1.249995 9/9/2016 7:00:49 AM 0.00 1005.900 72.428 66 0.024553 1.249994 9/9/2016 7:01:49 AM 0.00 1006.280 72.428 66 0.024547 1.249994 9/9/2016 7:02:49 AM 0.00 1005.810 72.374 66 0.024547 1.249994 9/9/2016 7:03:49 AM 0.00 1005.900 72.446 66 0.024547 1.249994 9/9/2016 7:04:49 AM 0.00 1005.930 72.482 66 0.024547 1.249994 9/9/2016 7:05:49 AM 0.00 1006.000 72.464 66 0.024547 1.249994 9/9/2016 7:06:49 AM 0.00 1006.150 72.356 66 0.024547 1.249994 9/9/2016 7:07:49 AM 0.00 1005.840 72.392 66 0.024547 1.249994 9/9/2016 7:08:49 AM 0.00 1005.560 72.392 66 0.024547 1.249994 9/9/2016 7:09:49 AM 0.00 1005.960 72.482 66 0.024547 1.249994 9/9/2016 7:10:49 AM 0.00 1006.400 72.482 66 0.024547 1.249994 9/9/2016 7:11:49 AM 0.00 1006.180 72.518 66 0.024547 1.249994 9/9/2016 7:12:49 AM 0.00 1006.120 72.482 66 0.024547 1.249993 9/9/2016 7:13:49 AM 0.00 1005.840 72.410 66 0.024547 1.249994 9/9/2016 7:14:49 AM 0.00 1005.810 72.374 66 0.024547 1.249994 9/9/2016 7:15:49 AM 0.00 1006.180 72.374 66 0.024547 1.249994 9/9/2016 7:16:49 AM 0.00 1005.530 72.428 66 0.024547 1.249994 9/9/2016 7:17:49 AM 0.00 1006.090 72.374 66 0.024547 1.249995 9/9/2016 7:18:49 AM 0.00 1005.650 72.410 66 0.024541 1.249995 9/9/2016 7:19:49 AM 0.00 1006.150 72.428 66 0.024541 1.249995 9/9/2016 7:20:49 AM 0.00 1006.280 72.446 66 0.024547 1.249995 9/9/2016 7:21:49 AM 0.00 1006.090 72.464 66 0.024541 1.249995 9/9/2016 7:22:49 AM 0.00 1005.870 72.320 66 0.024541 1.249996 9/9/2016 7:23:49 AM 0.00 1006.120 72.392 66 0.024535 1.249996 9/9/2016 7:24:49 AM 0.00 1005.930 72.374 66 0.024535 1.249996 9/9/2016 7:25:49 AM 0.00 1005.840 72.320 66 0.024535 1.249996 9/9/2016 7:26:49 AM 0.00 1006.150 72.428 66 0.024530 1.249996 9/9/2016 7:27:49 AM 0.00 1005.960 72.356 66 0.024535 1.249996 9/9/2016 7:28:49 AM 0.00 1005.840 72.374 66 0.024535 1.249996 9/9/2016 7:29:49 AM 0.00 1005.840 72.320 66 0.024535 1.249995 9/9/2016 7:30:49 AM 0.00 1006.250 72.428 66 0.024530 1.249995 9/9/2016 7:31:49 AM 0.00 1005.710 72.374 66 0.024530 1.249996 9/9/2016 7:32:49 AM 0.00 1006.090 72.446 66 0.024530 1.249996 9/9/2016 7:33:49 AM 0.00 1005.620 72.356 66 0.024530 1.249997 9/9/2016 7:34:49 AM 0.00 1006.120 72.374 66 0.024530 1.249998 9/9/2016 7:35:49 AM 0.00 1005.900 72.284 66 0.024530 1.249998 9/9/2016 7:36:49 AM 0.00 1006.150 72.356 66 0.024535 1.249997 9/9/2016 7:37:49 AM 0.00 1006.180 72.374 66 0.024535 1.249997 9/9/2016 7:38:49 AM 0.00 1006.060 72.356 66 0.024530 1.249997 9/9/2016 7:39:49 AM 0.00 1005.900 72.284 66 0.024535 1.249996 9/9/2016 7:40:49 AM 0.00 1006.150 72.338 66 0.024530 1.249996 9/9/2016 7:41:49 AM 0.00 1006.000 72.374 66 0.024530 1.249996 9/9/2016 7:42:49 AM 0.00 1005.780 72.356 66 0.024535 1.249996 9/9/2016 7:43:49 AM 0.00 1005.810 72.284 66 0.024535 1.249996 9/9/2016 7:44:49 AM 0.00 1005.590 72.320 66 0.024535 1.249994 9/9/2016 7:45:49 AM 0.00 1006.310 72.320 66 0.024535 1.249995 9/9/2016 7:46:49 AM 0.00 1006.120 72.320 66 0.024535 1.249996 9/9/2016 7:47:49 AM 0.00 1006.210 72.410 66 0.024535 1.249997 9/9/2016 7:48:49 AM 0.00 1005.900 72.284 66 0.024530 1.249996 9/9/2016 7:49:49 AM 0.00 1006.150 72.320 66 0.024535 1.249996 9/9/2016 7:50:49 AM 0.00 1006.060 72.338 66 0.024535 1.249996 9/9/2016 7:51:49 AM 0.00 1006.210 72.320 66 0.024535 1.249996 9/9/2016 7:52:49 AM 0.00 1006.310 72.374 66 0.024535 1.249996 9/9/2016 7:53:49 AM 0.00 1006.090 72.302 66 0.024535 1.249996 9/9/2016 7:54:49 AM 0.00 1005.960 72.320 66 0.024535 1.249996 9/9/2016 7:55:49 AM 0.00 1005.930 72.320 66 0.024535 1.249997 9/9/2016 7:56:49 AM 0.00 1006.280 72.374 66 0.024530 1.249997 9/9/2016 7:57:49 AM 0.00 1005.960 72.338 66 0.024530 1.249997 9/9/2016 7:58:49 AM 0.00 1006.280 72.284 66 0.024530 1.249997 9/9/2016 7:59:49 AM 0.00 1006.150 72.338 66 0.024530 1.249998 9/9/2016 8:00:49 AM 0.00 1005.870 72.356 66 0.024512 1.249993 9/9/2016 8:01:49 AM 0.00 1006.000 72.302 66 0.024535 1.249995 9/9/2016 8:02:49 AM 0.00 1005.840 72.248 66 0.024535 1.249996 9/9/2016 8:03:49 AM 0.00 1005.870 72.266 66 0.024535 1.249995 9/9/2016 8:04:49 AM 0.00 1006.000 72.302 66 0.024535 1.249996 9/9/2016 8:05:49 AM 0.00 1005.960 72.266 66 0.024535 1.249996 9/9/2016 8:06:49 AM 0.00 1006.400 72.320 66 0.024535 1.249996 9/9/2016 8:07:49 AM 0.00 1006.030 72.248 66 0.024535 1.249996 9/9/2016 8:08:49 AM 0.00 1005.840 72.320 66 0.024535 1.249996 9/9/2016 8:09:49 AM 0.00 1006.280 72.302 66 0.024535 1.249996 9/9/2016 8:10:49 AM 0.00 1005.900 72.284 66 0.024530 1.249996 9/9/2016 8:11:49 AM 0.00 1006.150 72.338 66 0.024535 1.249996 9/9/2016 8:12:49 AM 0.00 1006.250 72.356 66 0.024530 1.249996 9/9/2016 8:13:49 AM 0.00 1006.000 72.284 66 0.024530 1.249996 9/9/2016 8:14:49 AM 0.00 1006.180 72.284 66 0.024535 1.249995 9/9/2016 8:15:49 AM 0.00 1006.090 72.302 66 0.024535 1.249996 9/9/2016 8:16:49 AM 0.00 1005.780 72.266 66 0.024535 1.249996 9/9/2016 8:17:49 AM 0.00 1006.280 72.284 66 0.024530 1.249997 9/9/2016 8:18:49 AM 0.00 1006.150 72.356 66 0.024535 1.249997 9/9/2016 8:19:49 AM 0.00 1005.900 72.284 66 0.024530 1.249997 9/9/2016 8:20:49 AM 0.00 1005.810 72.284 66 0.024535 1.249997 9/9/2016 8:21:49 AM 0.00 1005.750 72.302 66 0.024535 1.249996 9/9/2016 8:22:49 AM 0.00 1005.930 72.230 66 0.024535 1.249997 9/9/2016 8:23:49 AM 0.00 1006.030 72.230 66 0.024535 1.249997 9/9/2016 8:24:49 AM 0.00 1006.280 72.284 66 0.024535 1.249997 9/9/2016 8:25:49 AM 0.00 1006.030 72.320 66 0.024530 1.249997 9/9/2016 8:26:49 AM 0.00 1005.840 72.320 66 0.024530 1.249996 9/9/2016 8:27:49 AM 0.00 1005.900 72.302 66 0.024535 1.249996 9/9/2016 8:28:49 AM 0.00 1006.150 72.194 66 0.024535 1.249996 9/9/2016 8:29:49 AM 0.00 1006.150 72.194 66 0.024541 1.249995 9/9/2016 8:30:49 AM 0.00 1006.000 72.284 66 0.024541 1.249995 9/9/2016 8:31:49 AM 0.00 1005.960 72.266 66 0.024541 1.249996 9/9/2016 8:32:49 AM 0.00 1006.000 72.284 66 0.024541 1.249996 9/9/2016 8:33:49 AM 0.00 1006.120 72.248 66 0.024535 1.249995 9/9/2016 8:34:49 AM 0.00 1006.030 72.230 66 0.024541 1.249996 9/9/2016 8:35:49 AM 0.00 1006.090 72.284 66 0.024547 1.249996 9/9/2016 8:36:49 AM 0.00 1005.930 72.320 66 0.024547 1.249996 9/9/2016 8:37:49 AM 0.00 1005.900 72.284 66 0.024553 1.249996 9/9/2016 8:38:49 AM 0.00 1006.120 72.230 66 0.024547 1.249995 9/9/2016 8:39:49 AM 0.00 1006.120 72.248 66 0.024553 1.249995 9/9/2016 8:40:49 AM 0.00 1005.870 72.266 66 0.024553 1.249995 9/9/2016 8:41:49 AM 0.00 1006.280 72.302 66 0.024547 1.249994 9/9/2016 8:42:49 AM 0.00 1006.400 72.320 66 0.024553 1.249994 9/9/2016 8:43:49 AM 0.00 1006.060 72.266 66 0.024553 1.249994 9/9/2016 8:44:49 AM 0.00 1006.060 72.356 66 0.024558 1.249993 9/9/2016 8:45:49 AM 0.00 1005.840 72.230 66 0.024558 1.249993 9/9/2016 8:46:49 AM 0.00 1006.310 72.230 66 0.024553 1.249994 9/9/2016 8:47:49 AM 0.00 1005.930 72.248 66 0.024553 1.249995 9/9/2016 8:48:49 AM 0.00 1006.030 72.230 66 0.024553 1.249994 9/9/2016 8:49:49 AM 0.00 1006.180 72.212 66 0.024558 1.249994 9/9/2016 8:50:49 AM 0.00 1006.210 72.320 66 0.024558 1.249994 9/9/2016 8:51:49 AM 0.00 1006.120 72.248 66 0.024558 1.249993 9/9/2016 8:52:49 AM 0.00 1006.000 72.212 66 0.024564 1.249994 9/9/2016 8:53:49 AM 0.00 1005.900 72.284 66 0.024558 1.249993 9/9/2016 8:54:49 AM 0.00 1005.900 72.284 66 0.024558 1.249994 9/9/2016 8:55:49 AM 0.00 1006.370 72.284 66 0.024558 1.249995 9/9/2016 8:56:49 AM 0.00 1005.900 72.176 66 0.024553 1.249994 9/9/2016 8:57:49 AM 0.00 1005.840 72.230 66 0.024558 1.249994 9/9/2016 8:58:49 AM 0.00 1006.280 72.284 66 0.024558 1.249994 9/9/2016 8:59:49 AM 0.00 1006.000 72.212 66 0.024558 1.249997 9/9/2016 9:00:49 AM 0.00 1006.060 72.266 66 0.024553 1.249991 9/9/2016 9:01:49 AM 0.00 1006.280 72.374 66 0.024564 1.249992 9/9/2016 9:02:49 AM 0.00 1006.310 72.248 66 0.024564 1.249993 9/9/2016 9:03:49 AM 0.00 1006.030 72.230 66 0.024558 1.249992 9/9/2016 9:04:49 AM 0.00 1006.210 72.230 66 0.024564 1.249992 9/9/2016 9:05:49 AM 0.00 1005.840 72.248 66 0.024564 1.249992 9/9/2016 9:06:49 AM 0.00 1006.060 72.194 66 0.024564 1.249992 9/9/2016 9:07:49 AM 0.00 1006.210 72.248 66 0.024570 1.249992 9/9/2016 9:08:49 AM 0.00 1005.810 72.194 66 0.024564 1.249992 9/9/2016 9:09:49 AM 0.00 1006.090 72.284 66 0.024564 1.249992 9/9/2016 9:10:49 AM 0.00 1005.840 72.248 66 0.024564 1.249992 9/9/2016 9:11:49 AM 0.00 1005.930 72.230 66 0.024564 1.249992 9/9/2016 9:12:49 AM 0.00 1005.960 72.194 66 0.024564 1.249992 9/9/2016 9:13:49 AM 0.00 1006.030 72.230 66 0.024570 1.249992 9/9/2016 9:14:49 AM 0.00 1006.180 72.302 66 0.024564 1.249991 9/9/2016 9:15:49 AM 0.00 1006.150 72.194 66 0.024564 1.249992 9/9/2016 9:16:49 AM 0.00 1006.120 72.248 66 0.024570 1.249993 9/9/2016 9:17:49 AM 0.00 1005.840 72.230 66 0.024564 1.249993 9/9/2016 9:18:49 AM 0.00 1005.900 72.284 66 0.024558 1.249993 9/9/2016 9:19:49 AM 0.00 1006.090 72.284 66 0.024564 1.249992 9/9/2016 9:20:49 AM 0.00 1006.150 72.266 66 0.024570 1.249993 9/9/2016 9:21:49 AM 0.00 1006.090 72.284 66 0.024564 1.249992 9/9/2016 9:22:49 AM 0.00 1005.900 72.284 66 0.024570 1.249993 9/9/2016 9:23:49 AM 0.00 1006.030 72.230 66 0.024564 1.249994 9/9/2016 9:24:49 AM 0.00 1005.810 72.194 66 0.024564 1.249993 9/9/2016 9:25:49 AM 0.00 1006.060 72.158 66 0.024570 1.249993 9/9/2016 9:26:49 AM 0.00 1005.840 72.320 66 0.024570 1.249993 9/9/2016 9:27:49 AM 0.00 1006.030 72.230 66 0.024570 1.249992 9/9/2016 9:28:49 AM 0.00 1006.180 72.284 66 0.024570 1.249992 9/9/2016 9:29:49 AM 0.00 1005.960 72.194 66 0.024576 1.249991 9/9/2016 9:30:49 AM 0.00 1005.930 72.230 66 0.024570 1.249991 9/9/2016 9:31:49 AM 0.00 1006.030 72.230 66 0.024576 1.249992 9/9/2016 9:32:49 AM 0.00 1005.900 72.284 66 0.024576 1.249992 9/9/2016 9:33:49 AM 0.00 1005.900 72.212 66 0.024576 1.249992 9/9/2016 9:34:49 AM 0.00 1006.210 72.248 66 0.024576 1.249993 9/9/2016 9:35:49 AM 0.00 1005.960 72.158 66 0.024576 1.249993 9/9/2016 9:36:49 AM 0.00 1006.180 72.284 66 0.024582 1.249992 9/9/2016 9:37:49 AM 0.00 1005.840 72.230 66 0.024576 1.249992 9/9/2016 9:38:49 AM 0.00 1006.180 72.284 66 0.024576 1.249992 9/9/2016 9:39:49 AM 0.00 1005.900 72.284 66 0.024576 1.249992 9/9/2016 9:40:49 AM 0.00 1005.870 72.194 66 0.024576 1.249992 9/9/2016 9:41:49 AM 0.00 1005.960 72.176 66 0.024576 1.249992 9/9/2016 9:42:49 AM 0.00 1006.150 72.266 66 0.024576 1.249991 9/9/2016 9:43:49 AM 0.00 1006.030 72.230 66 0.024582 1.249991 9/9/2016 9:44:49 AM 0.00 1005.900 72.212 66 0.024576 1.24999 9/9/2016 9:45:49 AM 0.00 1005.900 72.284 66 0.024576 1.24999 9/9/2016 9:46:49 AM 0.00 1005.930 72.230 66 0.024576 1.249992 9/9/2016 9:47:49 AM 0.00 1006.030 72.230 66 0.024576 1.249992 9/9/2016 9:48:49 AM 0.00 1006.060 72.158 66 0.024570 1.249992 9/9/2016 9:49:49 AM 0.00 1005.840 72.248 66 0.024576 1.249992 9/9/2016 9:50:49 AM 0.00 1006.090 72.212 66 0.024576 1.249992 9/9/2016 9:51:49 AM 0.00 1005.900 72.284 66 0.024576 1.249992 9/9/2016 9:52:49 AM 0.00 1005.810 72.194 66 0.024570 1.249992 9/9/2016 9:53:49 AM 0.00 1005.810 72.212 66 0.024576 1.249992 9/9/2016 9:54:49 AM 0.00 1006.280 72.284 66 0.024570 1.249992 9/9/2016 9:55:49 AM 0.00 1006.030 72.230 66 0.024570 1.249993 9/9/2016 9:56:49 AM 0.00 1006.150 72.356 66 0.024564 1.249993 9/9/2016 9:57:49 AM 0.00 1006.280 72.284 66 0.024564 1.249993 9/9/2016 9:58:49 AM 0.00 1005.960 72.266 66 0.024564 1.249993 9/9/2016 9:59:49 AM 0.00 1005.710 72.284 66 0.024564 1.249994 9/9/2016 10:00:49 AM 0.00 1006.180 72.176 66 0.024547 1.249989 9/9/2016 10:01:49 AM 0.00 1005.960 72.158 66 0.024570 1.249991 9/9/2016 10:02:49 AM 0.00 1005.780 72.248 66 0.024570 1.249992 9/9/2016 10:03:49 AM 0.00 1005.780 72.158 66 0.024570 1.249991 9/9/2016 10:04:49 AM 0.00 1005.900 72.284 66 0.024570 1.249992 9/9/2016 10:05:49 AM 0.00 1006.150 72.266 66 0.024564 1.249992 9/9/2016 10:06:49 AM 0.00 1005.930 72.248 66 0.024576 1.249992 9/9/2016 10:07:49 AM 0.00 1006.030 72.230 66 0.024570 1.249992 9/9/2016 10:08:49 AM 0.00 1005.810 72.212 66 0.024570 1.249992 9/9/2016 10:09:49 AM 0.00 1005.780 72.248 66 0.024570 1.249992 9/9/2016 10:10:49 AM 0.00 1005.960 72.176 66 0.024564 1.249993 9/9/2016 10:11:49 AM 0.00 1006.250 72.266 66 0.024570 1.249993 9/9/2016 10:12:49 AM 0.00 1005.900 72.284 66 0.024564 1.249993 9/9/2016 10:13:49 AM 0.00 1006.310 72.248 66 0.024564 1.249993 9/9/2016 10:14:49 AM 0.00 1006.000 72.176 66 0.024564 1.249993 9/9/2016 10:15:49 AM 0.00 1005.840 72.230 66 0.024558 1.249993 9/9/2016 10:16:49 AM 0.00 1006.120 72.230 66 0.024558 1.249994 9/9/2016 10:17:49 AM 0.00 1005.960 72.176 66 0.024553 1.249995 9/9/2016 10:18:49 AM 0.00 1006.000 72.302 66 0.024553 1.249994 9/9/2016 10:19:49 AM 0.00 1005.710 72.212 66 0.024553 1.249995 9/9/2016 10:20:49 AM 0.00 1006.210 72.248 66 0.024553 1.249994 9/9/2016 10:21:49 AM 0.00 1005.810 72.176 66 0.024553 1.249995 9/9/2016 10:22:49 AM 0.00 1006.000 72.212 66 0.024547 1.249995 9/9/2016 10:23:49 AM 0.00 1006.090 72.284 66 0.024547 1.249996 9/9/2016 10:24:49 AM 0.00 1006.310 72.230 66 0.024547 1.249996 9/9/2016 10:25:49 AM 0.00 1006.150 72.194 66 0.024541 1.249996 9/9/2016 10:26:49 AM 0.00 1006.150 72.176 66 0.024541 1.249995 9/9/2016 10:27:49 AM 0.00 1006.120 72.230 66 0.024547 1.249995 9/9/2016 10:28:49 AM 0.00 1005.810 72.176 66 0.024547 1.249995 9/9/2016 10:29:49 AM 0.00 1005.810 72.176 66 0.024553 1.249995 9/9/2016 10:30:49 AM 0.00 1006.090 72.176 66 0.024547 1.249994 9/9/2016 10:31:49 AM 0.00 1005.710 72.212 66 0.024553 1.249995 9/9/2016 10:32:49 AM 0.00 1005.930 72.230 66 0.024553 1.249995 9/9/2016 10:33:49 AM 0.00 1005.870 72.266 66 0.024547 1.249995 9/9/2016 10:34:49 AM 0.00 1005.780 72.248 66 0.024547 1.249996 9/9/2016 10:35:49 AM 0.00 1005.870 72.122 66 0.024553 1.249996 9/9/2016 10:36:49 AM 0.00 1006.090 72.212 66 0.024553 1.249995 9/9/2016 10:37:49 AM 0.00 1006.150 72.266 66 0.024553 1.249995 9/9/2016 10:38:49 AM 0.00 1006.030 72.230 66 0.024558 1.249995 9/9/2016 10:39:49 AM 0.00 1006.030 72.230 66 0.024558 1.249995 9/9/2016 10:40:49 AM 0.00 1006.030 72.230 66 0.024553 1.249995 9/9/2016 10:41:49 AM 0.00 1005.960 72.194 66 0.024553 1.249994 9/9/2016 10:42:49 AM 0.00 1005.870 72.158 66 0.024558 1.249994 9/9/2016 10:43:49 AM 0.00 1005.960 72.194 66 0.024558 1.249994 9/9/2016 10:44:49 AM 0.00 1005.900 72.104 66 0.024558 1.249994 9/9/2016 10:45:49 AM 0.00 1006.030 72.230 66 0.024553 1.249993 9/9/2016 10:46:49 AM 0.00 1006.000 72.212 66 0.024553 1.249995 9/9/2016 10:47:49 AM 0.00 1005.900 72.284 66 0.024553 1.249995 9/9/2016 10:48:49 AM 0.00 1005.960 72.158 66 0.024553 1.249995 9/9/2016 10:49:49 AM 0.00 1006.150 72.266 66 0.024553 1.249995 9/9/2016 10:50:49 AM 0.00 1006.030 72.230 66 0.024553 1.249995 9/9/2016 10:51:49 AM 0.00 1006.060 72.266 66 0.024553 1.249994 9/9/2016 10:52:49 AM 0.00 1006.120 72.230 66 0.024558 1.249995 9/9/2016 10:53:49 AM 0.00 1006.060 72.158 66 0.024558 1.249994 9/9/2016 10:54:49 AM 0.00 1005.960 72.266 66 0.024553 1.249995 9/9/2016 10:55:49 AM 0.00 1006.120 72.248 66 0.024553 1.249996 9/9/2016 10:56:49 AM 0.00 1005.930 72.140 66 0.024547 1.249995 9/9/2016 10:57:49 AM 0.00 1006.150 72.194 66 0.024547 1.249996 9/9/2016 10:58:49 AM 0.00 1006.090 72.212 66 0.024547 1.249996 9/9/2016 10:59:49 AM 0.00 1006.120 72.248 66 0.024547 1.250001 9/9/2016 11:00:49 AM 0.00 1006.280 72.212 66 0.024530 1.249989 9/9/2016 11:01:49 AM 0.00 1005.840 72.230 66 0.024547 1.249995 9/9/2016 11:02:49 AM 0.00 1006.000 72.176 66 0.024547 1.249995 9/9/2016 11:03:49 AM 0.00 1006.150 72.194 66 0.024547 1.249995 9/9/2016 11:04:49 AM 0.00 1005.960 72.158 66 0.024541 1.249995 9/9/2016 11:05:49 AM 0.00 1005.870 72.176 66 0.024535 1.249995 9/9/2016 11:06:49 AM 0.00 1006.000 72.212 66 0.024547 1.249995 9/9/2016 11:07:49 AM 0.00 1006.280 72.284 66 0.024547 1.249995 9/9/2016 11:08:49 AM 0.00 1005.620 72.176 66 0.024547 1.249995 9/9/2016 11:09:49 AM 0.00 1005.960 72.194 66 0.024541 1.249995 9/9/2016 11:10:49 AM 0.00 1005.810 72.212 66 0.024541 1.249995 9/9/2016 11:11:49 AM 0.00 1005.780 72.266 66 0.024535 1.249995 9/9/2016 11:12:49 AM 0.00 1005.680 72.230 66 0.024541 1.249995 9/9/2016 11:13:49 AM 0.00 1006.150 72.266 66 0.024541 1.249995 9/9/2016 11:14:49 AM 0.00 1005.900 72.284 66 0.024541 1.249995 9/9/2016 11:15:49 AM 0.00 1006.030 72.230 66 0.024541 1.249995 9/9/2016 11:16:49 AM 0.00 1005.960 72.176 66 0.024541 1.249996 9/9/2016 11:17:49 AM 0.00 1006.030 72.248 66 0.024541 1.249996 9/9/2016 11:18:49 AM 0.00 1005.680 72.158 66 0.024535 1.249996 9/9/2016 11:19:49 AM 0.00 1006.000 72.284 66 0.024541 1.249996 9/9/2016 11:20:49 AM 0.00 1005.810 72.176 66 0.024541 1.249996 9/9/2016 11:21:49 AM 0.00 1005.650 72.230 66 0.024541 1.249996 9/9/2016 11:22:49 AM 0.00 1006.000 72.176 66 0.024541 1.249996 9/9/2016 11:23:49 AM 0.00 1005.620 72.176 66 0.024541 1.249996 9/9/2016 11:24:49 AM 0.00 1005.870 72.266 66 0.024541 1.249996 9/9/2016 11:25:49 AM 0.00 1006.060 72.266 66 0.024541 1.249996 9/9/2016 11:26:49 AM 0.00 1005.900 72.302 66 0.024541 1.249996 9/9/2016 11:27:49 AM 0.00 1005.960 72.176 66 0.024547 1.249995 9/9/2016 11:28:49 AM 0.00 1005.780 72.230 66 0.024547 1.249995 9/9/2016 11:29:49 AM 0.00 1005.840 72.230 66 0.024547 1.249995 9/9/2016 11:30:49 AM 0.00 1005.930 72.122 66 0.024553 1.249994 9/9/2016 11:31:49 AM 0.00 1005.900 72.212 66 0.024553 1.249995 9/9/2016 11:32:49 AM 0.00 1006.090 72.212 66 0.024553 1.249995 9/9/2016 11:33:49 AM 0.00 1005.810 72.212 66 0.024553 1.249994 9/9/2016 11:34:49 AM 0.00 1005.620 72.194 66 0.024558 1.249995 9/9/2016 11:35:49 AM 0.00 1005.780 72.122 66 0.024558 1.249995 9/9/2016 11:36:49 AM 0.00 1006.120 72.230 66 0.024564 1.249994 9/9/2016 11:37:49 AM 0.00 1005.930 72.140 66 0.024564 1.249994 9/9/2016 11:38:49 AM 0.00 1006.030 72.230 66 0.024564 1.249994 9/9/2016 11:39:49 AM 0.00 1006.000 72.176 67 0.024564 1.249994 9/9/2016 11:40:49 AM 0.00 1005.780 72.122 66 0.024564 1.249993 9/9/2016 11:41:49 AM 0.00 1005.960 72.194 66 0.024564 1.249993 9/9/2016 11:42:49 AM 0.00 1006.150 72.176 66 0.024576 1.249993 9/9/2016 11:43:49 AM 0.00 1005.710 72.176 67 0.024576 1.249993 9/9/2016 11:44:49 AM 0.00 1005.650 72.122 67 0.024570 1.249993 9/9/2016 11:45:49 AM 0.00 1005.900 72.212 67 0.024570 1.249993 9/9/2016 11:46:49 AM 0.00 1006.150 72.266 67 0.024570 1.249994 9/9/2016 11:47:49 AM 0.00 1006.060 72.158 66 0.024570 1.249994 9/9/2016 11:48:49 AM 0.00 1005.750 72.230 66 0.024570 1.249993 9/9/2016 11:49:49 AM 0.00 1006.030 72.230 67 0.024576 1.249993 9/9/2016 11:50:49 AM 0.00 1006.090 72.176 67 0.024576 1.249992 9/9/2016 11:51:49 AM 0.00 1005.620 72.086 66 0.024582 1.249992 9/9/2016 11:52:49 AM 0.00 1006.000 72.104 67 0.024576 1.249992 9/9/2016 11:53:49 AM 0.00 1005.930 72.230 66 0.024576 1.249993 9/9/2016 11:54:49 AM 0.00 1005.810 72.194 66 0.024576 1.249993 9/9/2016 11:55:49 AM 0.00 1005.680 72.140 66 0.024576 1.249994 9/9/2016 11:56:49 AM 0.00 1005.870 72.194 67 0.024570 1.249993 9/9/2016 11:57:49 AM 0.00 1005.840 72.122 66 0.024576 1.249994 9/9/2016 11:58:49 AM 0.00 1005.930 72.140 67 0.024576 1.249994 9/9/2016 11:59:49 AM 0.00 1005.400 72.122 67 0.024570 1.249998 9/9/2016 12:00:49 PM 0.00 1005.680 72.248 67 0.024558 1.249989 9/9/2016 12:01:49 PM 0.00 1005.590 72.068 67 0.024576 1.249991 9/9/2016 12:02:49 PM 0.00 1005.680 72.140 66 0.024576 1.249992 9/9/2016 12:03:49 PM 0.00 1005.620 72.086 66 0.024576 1.249992 9/9/2016 12:04:49 PM 0.00 1005.710 72.104 66 0.024576 1.249992 9/9/2016 12:05:49 PM 0.00 1005.590 72.158 66 0.024576 1.249992 9/9/2016 12:06:49 PM 0.00 1005.810 72.176 66 0.024576 1.249992 9/9/2016 12:07:49 PM 0.00 1005.530 72.176 66 0.024576 1.249992 9/9/2016 12:08:49 PM 0.00 1005.810 72.086 67 0.024576 1.249992 9/9/2016 12:09:49 PM 0.00 1005.840 72.122 66 0.024576 1.249993 9/9/2016 12:10:49 PM 0.00 1005.590 72.122 67 0.024570 1.249992 9/9/2016 12:11:49 PM 0.00 1005.680 72.158 66 0.024570 1.249992 9/9/2016 12:12:49 PM 0.00 1005.810 72.212 67 0.024570 1.249992 9/9/2016 12:13:49 PM 0.00 1005.960 72.158 67 0.024576 1.249992 9/9/2016 12:14:49 PM 0.00 1005.810 72.176 67 0.024570 1.249992 9/9/2016 12:15:49 PM 0.00 1005.900 72.176 67 0.024570 1.249993 9/9/2016 12:16:49 PM 0.00 1005.780 72.140 67 0.024570 1.249993 9/9/2016 12:17:49 PM 0.00 1005.460 72.122 67 0.024570 1.249993 9/9/2016 12:18:49 PM 0.00 1005.590 72.068 67 0.024564 1.249993 9/9/2016 12:19:49 PM 0.00 1005.810 72.104 67 0.024570 1.249993 9/9/2016 12:20:49 PM 0.00 1005.340 72.176 67 0.024570 1.249993 9/9/2016 12:21:49 PM 0.00 1005.680 72.122 67 0.024564 1.249993 9/9/2016 12:22:49 PM 0.00 1006.000 72.176 67 0.024564 1.249994 9/9/2016 12:23:49 PM 0.00 1005.710 72.104 67 0.024564 1.249993 9/9/2016 12:24:49 PM 0.00 1005.840 72.230 67 0.024564 1.249994 9/9/2016 12:25:49 PM 0.00 1005.500 72.140 67 0.024564 1.249993 9/9/2016 12:26:49 PM 0.00 1005.870 72.140 67 0.024570 1.249993 9/9/2016 12:27:49 PM 0.00 1005.900 72.104 67 0.024570 1.249992 9/9/2016 12:28:49 PM 0.00 1005.750 72.122 67 0.024570 1.249992 9/9/2016 12:29:49 PM 0.00 1005.710 72.176 67 0.024576 1.249992 9/9/2016 12:30:49 PM 0.00 1005.430 72.086 67 0.024582 1.249991 9/9/2016 12:31:49 PM 0.00 1006.090 72.176 67 0.024582 1.249992 9/9/2016 12:32:49 PM 0.00 1005.680 72.122 67 0.024582 1.249992 9/9/2016 12:33:49 PM 0.00 1005.650 72.122 67 0.024582 1.249992 9/9/2016 12:34:49 PM 0.00 1005.650 72.050 67 0.024588 1.249992 9/9/2016 12:35:49 PM 0.00 1005.120 72.122 67 0.024594 1.249992 9/9/2016 12:36:49 PM 0.00 1005.120 72.140 67 0.024594 1.249991 9/9/2016 12:37:49 PM 0.00 1005.250 72.086 67 0.024594 1.24999 9/9/2016 12:38:49 PM 0.00 1004.870 72.086 67 0.024594 1.24999 9/9/2016 12:39:49 PM 0.00 1005.530 72.086 67 0.024594 1.24999 9/9/2016 12:40:49 PM 0.00 1005.560 72.122 67 0.024594 1.24999 9/9/2016 12:41:49 PM 0.00 1005.400 72.068 67 0.024594 1.24999 9/9/2016 12:42:49 PM 0.00 1005.900 72.086 67 0.024594 1.24999 9/9/2016 12:43:49 PM 0.00 1005.150 72.104 67 0.024594 1.24999 9/9/2016 12:44:49 PM 0.00 1005.560 72.122 67 0.024594 1.249991 9/9/2016 12:45:49 PM 0.00 1004.900 72.032 67 0.024599 1.24999 9/9/2016 12:46:49 PM 0.00 1005.710 72.086 67 0.024599 1.24999 9/9/2016 12:47:49 PM 0.00 1005.210 72.068 67 0.024599 1.24999 9/9/2016 12:48:49 PM 0.00 1005.560 72.032 67 0.024594 1.249989 9/9/2016 12:49:49 PM 0.00 1005.370 72.050 67 0.024599 1.249989 9/9/2016 12:50:49 PM 0.00 1005.340 72.086 67 0.024605 1.249988 9/9/2016 12:51:49 PM 0.00 1005.310 72.122 68 0.024605 1.249988 9/9/2016 12:52:49 PM 0.00 1005.210 72.122 68 0.024605 1.249989 9/9/2016 12:53:49 PM 0.00 1005.620 72.176 67 0.024599 1.249989 9/9/2016 12:54:49 PM 0.00 1005.090 72.122 68 0.024599 1.24999 9/9/2016 12:55:49 PM 0.00 1005.250 72.086 68 0.024594 1.249991 9/9/2016 12:56:49 PM 0.00 1005.150 72.104 68 0.024582 1.24999 9/9/2016 12:57:49 PM 0.00 1005.430 72.176 68 0.024588 1.249989 9/9/2016 12:58:49 PM 0.00 1005.120 72.248 68 0.024588 1.24999 9/9/2016 12:59:49 PM 0.00 1005.340 72.176 68 0.024588 1.249991 9/9/2016 1:00:49 PM 0.00 1005.340 72.176 69 0.024588 1.249988 9/9/2016 1:01:49 PM 0.00 1005.180 72.230 69 0.024594 1.249989 9/9/2016 1:02:49 PM 0.00 1005.150 72.176 69 0.024588 1.24999 9/9/2016 1:03:49 PM 0.00 1005.030 72.320 69 0.024582 1.249989 9/9/2016 1:04:49 PM 0.00 1005.310 72.320 70 0.024588 1.24999 9/9/2016 1:05:49 PM 0.00 1005.530 72.446 70 0.024588 1.24999 9/9/2016 1:06:49 PM 0.00 1005.460 72.464 70 0.024588 1.24999 9/9/2016 1:07:49 PM 0.00 1005.090 72.374 69 0.024582 1.24999 9/9/2016 1:08:49 PM 0.00 1005.310 72.482 69 0.024588 1.24999 9/9/2016 1:09:49 PM 0.00 1004.930 72.338 69 0.024582 1.24999 9/9/2016 1:10:49 PM 0.00 1004.840 72.500 68 0.024588 1.249991 9/9/2016 1:11:49 PM 0.00 1004.840 72.428 68 0.024582 1.24999 9/9/2016 1:12:49 PM 0.00 1005.430 72.374 68 0.024582 1.249991 9/9/2016 1:13:49 PM 0.00 1005.370 72.374 68 0.024588 1.249991 9/9/2016 1:14:49 PM 0.00 1005.250 72.356 68 0.024582 1.24999 9/9/2016 1:15:49 PM 0.00 1005.310 72.266 68 0.024582 1.249991 9/9/2016 1:16:49 PM 0.00 1005.340 72.374 68 0.024582 1.249991 9/9/2016 1:17:49 PM 0.00 1004.680 72.356 68 0.024576 1.249991 9/9/2016 1:18:49 PM 0.00 1005.250 72.284 68 0.024570 1.249991 9/9/2016 1:19:49 PM 0.00 1005.370 72.320 68 0.024570 1.249992 9/9/2016 1:20:49 PM 0.00 1005.030 72.338 68 0.024576 1.249992 9/9/2016 1:21:49 PM 0.00 1005.210 72.248 67 0.024576 1.249992 9/9/2016 1:22:49 PM 0.00 1005.340 72.194 67 0.024576 1.249993 9/9/2016 1:23:49 PM 0.00 1004.780 72.194 68 0.024570 1.249993 9/9/2016 1:24:49 PM 0.00 1005.400 72.230 68 0.024570 1.249992 9/9/2016 1:25:49 PM 0.00 1005.460 72.284 68 0.024570 1.249992 9/9/2016 1:26:49 PM 0.00 1005.120 72.266 68 0.024570 1.249992 9/9/2016 1:27:49 PM 0.00 1005.150 72.176 68 0.024576 1.249991 9/9/2016 1:28:49 PM 0.00 1005.280 72.230 68 0.024570 1.249991 9/9/2016 1:29:49 PM 0.00 1005.310 72.248 68 0.024570 1.24999 9/9/2016 1:30:49 PM 0.00 1005.090 72.230 68 0.024570 1.249991 9/9/2016 1:31:49 PM 0.00 1004.620 72.230 68 0.024576 1.249991 9/9/2016 1:32:49 PM 0.00 1004.960 72.212 68 0.024582 1.249991 9/9/2016 1:33:49 PM 0.00 1005.280 72.284 68 0.024582 1.249991 9/9/2016 1:34:49 PM 0.00 1005.560 72.302 69 0.024582 1.249992 9/9/2016 1:35:49 PM 0.00 1005.250 72.284 68 0.024588 1.249991 9/9/2016 1:36:49 PM 0.00 1005.150 72.284 68 0.024594 1.24999 9/9/2016 1:37:49 PM 0.00 1005.060 72.284 68 0.024594 1.24999 9/9/2016 1:38:49 PM 0.00 1004.810 72.302 68 0.024594 1.24999 9/9/2016 1:39:49 PM 0.00 1004.750 72.248 68 0.024594 1.24999 9/9/2016 1:40:49 PM 0.00 1005.370 72.302 68 0.024594 1.24999 9/9/2016 1:41:49 PM 0.00 1005.120 72.266 68 0.024594 1.24999 9/9/2016 1:42:49 PM 0.00 1005.120 72.338 68 0.024599 1.24999 9/9/2016 1:43:49 PM 0.00 1005.210 72.338 68 0.024599 1.24999 9/9/2016 1:44:49 PM 0.00 1004.900 72.302 68 0.024599 1.249989 9/9/2016 1:45:49 PM 0.00 1005.280 72.284 68 0.024594 1.249989 9/9/2016 1:46:49 PM 0.00 1004.810 72.320 68 0.024599 1.24999 9/9/2016 1:47:49 PM 0.00 1004.960 72.284 68 0.024594 1.24999 9/9/2016 1:48:49 PM 0.00 1005.090 72.284 69 0.024594 1.249989 9/9/2016 1:49:49 PM 0.00 1005.120 72.338 68 0.024599 1.249989 9/9/2016 1:50:49 PM 0.00 1004.780 72.374 69 0.024599 1.24999 9/9/2016 1:51:49 PM 0.00 1004.710 72.392 69 0.024594 1.24999 9/9/2016 1:52:49 PM 0.00 1004.340 72.392 69 0.024594 1.249991 9/9/2016 1:53:49 PM 0.00 1005.400 72.428 69 0.024594 1.249991 9/9/2016 1:54:49 PM 0.00 1004.750 72.482 69 0.024588 1.249992 9/9/2016 1:55:49 PM 0.00 1005.060 72.446 68 0.024582 1.249992 9/9/2016 1:56:49 PM 0.00 1004.620 72.464 68 0.024582 1.249992 9/9/2016 1:57:49 PM 0.00 1005.060 72.428 68 0.024576 1.249992 9/9/2016 1:58:49 PM 0.00 1004.280 72.410 68 0.024576 1.249993 9/9/2016 1:59:49 PM 0.00 1005.280 72.464 68 0.024576 1.249993 9/9/2016 2:00:49 PM 0.00 1005.280 72.392 67 0.024582 1.249991 9/9/2016 2:01:49 PM 0.00 1004.180 72.320 67 0.024576 1.249992 9/9/2016 2:02:49 PM 0.00 1004.500 72.266 67 0.024576 1.249992 9/9/2016 2:03:49 PM 0.00 1004.870 72.374 68 0.024570 1.249992 9/9/2016 2:04:49 PM 0.00 1004.310 72.356 67 0.024576 1.249992 9/9/2016 2:05:49 PM 0.00 1004.810 72.284 68 0.024576 1.249992 9/9/2016 2:06:49 PM 0.00 1004.560 72.320 68 0.024576 1.249992 9/9/2016 2:07:49 PM 0.00 1005.120 72.266 68 0.024570 1.249992 9/9/2016 2:08:49 PM 0.00 1004.460 72.248 67 0.024570 1.249992 9/9/2016 2:09:49 PM 0.00 1004.680 72.194 67 0.024576 1.249992 9/9/2016 2:10:49 PM 0.00 1004.930 72.248 67 0.024576 1.249992 9/9/2016 2:11:49 PM 0.00 1004.840 72.266 67 0.024570 1.249992 9/9/2016 2:12:49 PM 0.00 1004.650 72.230 67 0.024570 1.249993 9/9/2016 2:13:49 PM 0.00 1004.210 72.266 68 0.024576 1.249992 9/9/2016 2:14:49 PM 0.00 1004.430 72.302 67 0.024570 1.249992 9/9/2016 2:15:49 PM 0.00 1004.500 72.176 68 0.024564 1.249993 9/9/2016 2:16:49 PM 0.00 1004.090 72.230 67 0.024564 1.249993 9/9/2016 2:17:49 PM 0.00 1004.400 72.284 67 0.024564 1.249993 9/9/2016 2:18:49 PM 0.00 1004.400 72.194 67 0.024558 1.249993 9/9/2016 2:19:49 PM 0.00 1004.310 72.266 68 0.024564 1.249993 9/9/2016 2:20:49 PM 0.00 1004.530 72.284 67 0.024564 1.249994 9/9/2016 2:21:49 PM 0.00 1005.060 72.356 68 0.024564 1.249993 9/9/2016 2:22:49 PM 0.00 1004.000 72.230 67 0.024558 1.249994 9/9/2016 2:23:49 PM 0.00 1004.400 72.284 68 0.024558 1.249994 9/9/2016 2:24:49 PM 0.00 1004.900 72.284 67 0.024558 1.249994 9/9/2016 2:25:49 PM 0.00 1004.340 72.302 67 0.024553 1.249994 9/9/2016 2:26:49 PM 0.00 1004.460 72.248 67 0.024558 1.249993 9/9/2016 2:27:49 PM 0.00 1003.870 72.212 67 0.024558 1.249993 9/9/2016 2:28:49 PM 0.00 1004.620 72.284 67 0.024564 1.249993 9/9/2016 2:29:49 PM 0.00 1004.150 72.212 67 0.024564 1.249993 9/9/2016 2:30:49 PM 0.00 1003.960 72.230 67 0.024564 1.249993 9/9/2016 2:31:49 PM 0.00 1004.120 72.194 68 0.024564 1.249994 9/9/2016 2:32:49 PM 0.00 1004.060 72.212 68 0.024564 1.249994 9/9/2016 2:33:49 PM 0.00 1003.930 72.284 68 0.024564 1.249993 9/9/2016 2:34:49 PM 0.00 1004.210 72.194 68 0.024564 1.249994 9/9/2016 2:35:49 PM 0.00 1004.150 72.230 68 0.024570 1.249994 9/9/2016 2:36:49 PM 0.00 1004.530 72.212 68 0.024570 1.249993 9/9/2016 2:37:49 PM 0.00 1004.340 72.284 68 0.024576 1.249993 9/9/2016 2:38:49 PM 0.00 1004.870 72.284 67 0.024576 1.249993 9/9/2016 2:39:49 PM 0.00 1003.960 72.212 67 0.024576 1.249993 9/9/2016 2:40:49 PM 0.00 1004.150 72.284 67 0.024570 1.249992 9/9/2016 2:41:49 PM 0.00 1004.030 72.284 67 0.024576 1.249993 9/9/2016 2:42:49 PM 0.00 1004.150 72.212 67 0.024576 1.249993 9/9/2016 2:43:49 PM 0.00 1004.310 72.284 67 0.024576 1.249993 9/9/2016 2:44:49 PM 0.00 1004.000 72.140 67 0.024576 1.249993 9/9/2016 2:45:49 PM 0.00 1004.060 72.230 67 0.024570 1.249993 9/9/2016 2:46:49 PM 0.00 1003.780 72.212 67 0.024576 1.249993 9/9/2016 2:47:49 PM 0.00 1004.280 72.248 67 0.024570 1.249993 9/9/2016 2:48:49 PM 0.00 1004.250 72.212 68 0.024570 1.249992 9/9/2016 2:49:49 PM 0.00 1004.340 72.212 67 0.024570 1.249992 9/9/2016 2:50:49 PM 0.00 1004.250 72.212 67 0.024570 1.249993 9/9/2016 2:51:49 PM 0.00 1003.840 72.194 67 0.024570 1.249993 9/9/2016 2:52:49 PM 0.00 1004.120 72.158 67 0.024570 1.249993 9/9/2016 2:53:49 PM 0.00 1004.370 72.248 67 0.024564 1.249993 9/9/2016 2:54:49 PM 0.00 1004.120 72.176 67 0.024564 1.249994 9/9/2016 2:55:49 PM 0.00 1004.000 72.248 67 0.024564 1.249995 9/9/2016 2:56:49 PM 0.00 1003.650 72.194 67 0.024558 1.249995 9/9/2016 2:57:49 PM 0.00 1003.810 72.140 67 0.024553 1.249994 9/9/2016 2:58:49 PM 0.00 1003.840 72.194 67 0.024558 1.249995 9/9/2016 2:59:49 PM 0.00 1003.870 72.122 67 0.024553 1.249999 9/9/2016 3:00:49 PM 0.00 1003.840 72.176 67 0.024564 1.249993 9/9/2016 3:01:49 PM 0.00 1004.030 72.284 67 0.024558 1.249994 9/9/2016 3:02:49 PM 0.00 1004.150 72.212 67 0.024558 1.249994 9/9/2016 3:03:49 PM 0.00 1004.180 72.248 67 0.024558 1.249994 9/9/2016 3:04:49 PM 0.00 1004.210 72.176 67 0.024547 1.249994 9/9/2016 3:05:49 PM 0.00 1003.840 72.194 67 0.024553 1.249993 9/9/2016 3:06:49 PM 0.00 1003.840 72.158 67 0.024553 1.249994 9/9/2016 3:07:49 PM 0.00 1004.210 72.266 67 0.024553 1.249993 9/9/2016 3:08:49 PM 0.00 1003.870 72.212 67 0.024558 1.249993 9/9/2016 3:09:49 PM 0.00 1004.150 72.212 67 0.024553 1.249994 9/9/2016 3:10:49 PM 0.00 1004.090 72.248 67 0.024553 1.249994 9/9/2016 3:11:49 PM 0.00 1003.810 72.140 67 0.024553 1.249994 9/9/2016 3:12:49 PM 0.00 1003.840 72.194 67 0.024547 1.249994 9/9/2016 3:13:49 PM 0.00 1004.150 72.212 67 0.024547 1.249995 9/9/2016 3:14:49 PM 0.00 1004.180 72.248 67 0.024553 1.249995 9/9/2016 3:15:49 PM 0.00 1003.810 72.230 67 0.024547 1.249995 9/9/2016 3:16:49 PM 0.00 1003.930 72.284 67 0.024541 1.249995 9/9/2016 3:17:49 PM 0.00 1004.120 72.176 67 0.024547 1.249995 9/9/2016 3:18:49 PM 0.00 1004.000 72.230 67 0.024541 1.249995 9/9/2016 3:19:49 PM 0.00 1004.370 72.248 67 0.024541 1.249995 9/9/2016 3:20:49 PM 0.00 1003.840 72.194 67 0.024541 1.249996 9/9/2016 3:21:49 PM 0.00 1004.030 72.176 67 0.024541 1.249996 9/9/2016 3:22:49 PM 0.00 1004.120 72.176 67 0.024541 1.249996 9/9/2016 3:23:49 PM 0.00 1004.120 72.176 67 0.024541 1.249996 9/9/2016 3:24:49 PM 0.00 1004.000 72.140 67 0.024541 1.249996 9/9/2016 3:25:49 PM 0.00 1003.780 72.122 67 0.024535 1.249996 9/9/2016 3:26:49 PM 0.00 1003.620 72.140 67 0.024535 1.249996 9/9/2016 3:27:49 PM 0.00 1003.930 72.176 67 0.024541 1.249996 9/9/2016 3:28:49 PM 0.00 1003.370 72.194 67 0.024541 1.249995 9/9/2016 3:29:49 PM 0.00 1004.060 72.212 67 0.024541 1.249996 9/9/2016 3:30:49 PM 0.00 1004.090 72.230 67 0.024541 1.249994 9/9/2016 3:31:49 PM 0.00 1003.840 72.176 67 0.024547 1.249995 9/9/2016 3:32:49 PM 0.00 1004.120 72.158 67 0.024547 1.249995 9/9/2016 3:33:49 PM 0.00 1004.120 72.176 67 0.024547 1.249995 9/9/2016 3:34:49 PM 0.00 1003.900 72.122 67 0.024553 1.249995 9/9/2016 3:35:49 PM 0.00 1003.810 72.248 67 0.024553 1.249995 9/9/2016 3:36:49 PM 0.00 1003.960 72.104 67 0.024558 1.249994 9/9/2016 3:37:49 PM 0.00 1003.680 72.176 67 0.024558 1.249994 9/9/2016 3:38:49 PM 0.00 1004.030 72.158 67 0.024558 1.249994 9/9/2016 3:39:49 PM 0.00 1003.750 72.176 67 0.024564 1.249993 9/9/2016 3:40:49 PM 0.00 1003.810 72.140 67 0.024558 1.249993 9/9/2016 3:41:49 PM 0.00 1004.120 72.176 67 0.024564 1.249993 9/9/2016 3:42:49 PM 0.00 1004.090 72.248 67 0.024564 1.249993 9/9/2016 3:43:49 PM 0.00 1003.960 72.122 67 0.024570 1.249993 9/9/2016 3:44:49 PM 0.00 1003.840 72.194 67 0.024576 1.249993 9/9/2016 3:45:49 PM 0.00 1004.090 72.140 67 0.024576 1.249992 9/9/2016 3:46:49 PM 0.00 1003.710 72.140 67 0.024576 1.249992 9/9/2016 3:47:49 PM 0.00 1003.960 72.104 67 0.024576 1.249993 9/9/2016 3:48:49 PM 0.00 1003.840 72.176 67 0.024576 1.249991 9/9/2016 3:49:49 PM 0.00 1004.060 72.212 67 0.024576 1.249991 9/9/2016 3:50:49 PM 0.00 1004.120 72.176 67 0.024576 1.249992 9/9/2016 3:51:49 PM 0.00 1003.900 72.230 67 0.024582 1.249992 9/9/2016 3:52:49 PM 0.00 1003.960 72.212 67 0.024576 1.249992 9/9/2016 3:53:49 PM 0.00 1003.370 72.194 67 0.024576 1.249992 9/9/2016 3:54:49 PM 0.00 1004.090 72.140 67 0.024576 1.249993 9/9/2016 3:55:49 PM 0.00 1004.120 72.176 67 0.024576 1.249993 9/9/2016 3:56:49 PM 0.00 1004.120 72.266 67 0.024570 1.249992 9/9/2016 3:57:49 PM 0.00 1003.460 72.266 67 0.024570 1.249993 9/9/2016 3:58:49 PM 0.00 1003.680 72.212 67 0.024570 1.249993 9/9/2016 3:59:49 PM 0.00 1004.460 72.248 67 0.024576 1.249996 9/9/2016 4:00:49 PM 0.00 1004.120 72.176 67 0.024576 1.24999 9/9/2016 4:01:49 PM 0.00 1003.530 72.122 67 0.024582 1.249991 9/9/2016 4:02:49 PM 0.00 1003.680 72.230 67 0.024582 1.249991 9/9/2016 4:03:49 PM 0.00 1003.780 72.104 67 0.024582 1.249991 9/9/2016 4:04:49 PM 0.00 1004.030 72.266 67 0.024588 1.24999 9/9/2016 4:05:49 PM 0.00 1003.930 72.158 67 0.024588 1.24999 9/9/2016 4:06:49 PM 0.00 1004.030 72.158 67 0.024588 1.24999 9/9/2016 4:07:49 PM 0.00 1003.900 72.140 67 0.024588 1.24999 9/9/2016 4:08:49 PM 0.00 1003.840 72.158 67 0.024588 1.249991 9/9/2016 4:09:49 PM 0.00 1003.840 72.194 68 0.024588 1.249991 9/9/2016 4:10:49 PM 0.00 1003.840 72.176 67 0.024588 1.24999 9/9/2016 4:11:49 PM 0.00 1004.180 72.122 67 0.024588 1.249991 9/9/2016 4:12:49 PM 0.00 1003.750 72.176 67 0.024582 1.24999 9/9/2016 4:13:49 PM 0.00 1003.840 72.158 68 0.024588 1.249991 9/9/2016 4:14:49 PM 0.00 1003.680 72.212 67 0.024588 1.24999 9/9/2016 4:15:49 PM 0.00 1004.250 72.212 68 0.024588 1.249991 9/9/2016 4:16:49 PM 0.00 1004.120 72.176 67 0.024588 1.249991 9/9/2016 4:17:49 PM 0.00 1003.750 72.194 67 0.024582 1.249991 9/9/2016 4:18:49 PM 0.00 1003.810 72.140 67 0.024582 1.249991 9/9/2016 4:19:49 PM 0.00 1003.780 72.104 67 0.024582 1.249991 9/9/2016 4:20:49 PM 0.00 1003.930 72.284 68 0.024582 1.249991 9/9/2016 4:21:49 PM 0.00 1004.000 72.122 67 0.024582 1.249992 9/9/2016 4:22:49 PM 0.00 1004.120 72.158 67 0.024582 1.249992 9/9/2016 4:23:49 PM 0.00 1003.750 72.176 68 0.024582 1.249992 9/9/2016 4:24:49 PM 0.00 1003.460 72.176 68 0.024582 1.249992 9/9/2016 4:25:49 PM 0.00 1003.870 72.212 68 0.024582 1.249992 9/9/2016 4:26:49 PM 0.00 1003.810 72.230 68 0.024576 1.249992 9/9/2016 4:27:49 PM 0.00 1004.030 72.176 67 0.024582 1.249991 9/9/2016 4:28:49 PM 0.00 1003.400 72.176 68 0.024582 1.249991 9/9/2016 4:29:49 PM 0.00 1003.430 72.122 68 0.024588 1.249991 9/9/2016 4:30:49 PM 0.00 1003.930 72.158 68 0.024588 1.24999 9/9/2016 4:31:49 PM 0.00 1003.590 72.212 68 0.024588 1.24999 9/9/2016 4:32:49 PM 0.00 1003.650 72.194 68 0.024594 1.249991 9/9/2016 4:33:49 PM 0.00 1003.780 72.104 68 0.024588 1.24999 9/9/2016 4:34:49 PM 0.00 1003.590 72.176 68 0.024594 1.249991 9/9/2016 4:35:49 PM 0.00 1003.870 72.104 67 0.024599 1.249991 9/9/2016 4:36:49 PM 0.00 1003.650 72.194 68 0.024599 1.24999 9/9/2016 4:37:49 PM 0.00 1003.900 72.122 68 0.024599 1.24999 9/9/2016 4:38:49 PM 0.00 1003.840 72.176 68 0.024605 1.249989 9/9/2016 4:39:49 PM 0.00 1003.930 72.266 68 0.024605 1.249989 9/9/2016 4:40:49 PM 0.00 1004.000 72.248 68 0.024605 1.249989 9/9/2016 4:41:49 PM 0.00 1003.650 72.194 68 0.024605 1.249989 9/9/2016 4:42:49 PM 0.00 1003.430 72.122 68 0.024611 1.249989 9/9/2016 4:43:49 PM 0.00 1003.400 72.212 68 0.024611 1.249989 9/9/2016 4:44:49 PM 0.00 1003.500 72.284 68 0.024617 1.249991 9/9/2016 4:45:49 PM 0.00 1003.210 72.104 68 0.024617 1.249988 9/9/2016 4:46:49 PM 0.00 1003.370 72.176 68 0.024617 1.249988 9/9/2016 4:47:49 PM 0.00 1003.960 72.212 68 0.024617 1.249989 9/9/2016 4:48:49 PM 0.00 1003.250 72.248 68 0.024611 1.249988 9/9/2016 4:49:49 PM 0.00 1003.500 72.212 68 0.024617 1.249988 9/9/2016 4:50:49 PM 0.00 1003.650 72.194 68 0.024617 1.249988 9/9/2016 4:51:49 PM 0.00 1003.710 72.122 68 0.024611 1.249988 9/9/2016 4:52:49 PM 0.00 1003.340 72.230 68 0.024611 1.249989 9/9/2016 4:53:49 PM 0.00 1003.340 72.248 68 0.024611 1.249989 9/9/2016 4:54:49 PM 0.00 1003.590 72.176 68 0.024611 1.249989 9/9/2016 4:55:49 PM 0.00 1003.680 72.176 68 0.024605 1.249989 9/9/2016 4:56:49 PM 0.00 1003.340 72.122 68 0.024605 1.249989 9/9/2016 4:57:49 PM 0.00 1003.840 72.158 68 0.024605 1.249989 9/9/2016 4:58:49 PM 0.00 1003.590 72.176 68 0.024605 1.24999 9/9/2016 4:59:49 PM 0.00 1003.780 72.230 68 0.024605 1.249994 9/9/2016 5:00:49 PM 0.00 1003.460 72.176 68 0.024588 1.249988 9/9/2016 5:01:49 PM 0.00 1003.750 72.194 68 0.024611 1.249988 9/9/2016 5:02:49 PM 0.00 1003.750 72.158 68 0.024605 1.249988 9/9/2016 5:03:49 PM 0.00 1003.370 72.176 68 0.024605 1.249988 9/9/2016 5:04:49 PM 0.00 1003.650 72.158 68 0.024605 1.249988 9/9/2016 5:05:49 PM 0.00 1003.180 72.194 68 0.024605 1.249988 9/9/2016 5:06:49 PM 0.00 1003.430 72.122 68 0.024611 1.249988 9/9/2016 5:07:49 PM 0.00 1003.560 72.158 68 0.024605 1.249988 9/9/2016 5:08:49 PM 0.00 1003.250 72.248 68 0.024605 1.249988 9/9/2016 5:09:49 PM 0.00 1003.180 72.176 68 0.024605 1.249989 9/9/2016 5:10:49 PM 0.00 1003.620 72.230 68 0.024599 1.249989 9/9/2016 5:11:49 PM 0.00 1003.280 72.194 68 0.024599 1.249989 9/9/2016 5:12:49 PM 0.00 1003.870 72.212 68 0.024599 1.249989 9/9/2016 5:13:49 PM 0.00 1003.430 72.248 68 0.024599 1.249989 9/9/2016 5:14:49 PM 0.00 1003.400 72.212 68 0.024599 1.249989 9/9/2016 5:15:49 PM 0.00 1003.750 72.266 68 0.024599 1.249989 9/9/2016 5:16:49 PM 0.00 1003.650 72.194 68 0.024594 1.24999 9/9/2016 5:17:49 PM 0.00 1003.750 72.158 68 0.024588 1.24999 9/9/2016 5:18:49 PM 0.00 1003.500 72.212 68 0.024588 1.24999 9/9/2016 5:19:49 PM 0.00 1004.000 72.248 68 0.024582 1.24999 9/9/2016 5:20:49 PM 0.00 1003.590 72.212 68 0.024588 1.249991 9/9/2016 5:21:49 PM 0.00 1003.810 72.248 68 0.024588 1.249991 9/9/2016 5:22:49 PM 0.00 1003.780 72.230 68 0.024582 1.249992 9/9/2016 5:23:49 PM 0.00 1003.530 72.122 68 0.024582 1.249992 9/9/2016 5:24:49 PM 0.00 1003.280 72.176 68 0.024576 1.249992 9/9/2016 5:25:49 PM 0.00 1003.340 72.230 68 0.024576 1.249992 9/9/2016 5:26:49 PM 0.00 1003.250 72.230 68 0.024576 1.249992 9/9/2016 5:27:49 PM 0.00 1003.340 72.230 68 0.024576 1.249992 9/9/2016 5:28:49 PM 0.00 1003.590 72.212 68 0.024570 1.249992 9/9/2016 5:29:49 PM 0.00 1003.430 72.248 68 0.024582 1.249991 9/9/2016 5:30:49 PM 0.00 1003.650 72.176 68 0.024582 1.249991 9/9/2016 5:31:49 PM 0.00 1003.090 72.266 68 0.024576 1.249991 9/9/2016 5:32:49 PM 0.00 1003.590 72.284 68 0.024582 1.249992 9/9/2016 5:33:49 PM 0.00 1003.590 72.212 68 0.024576 1.249992 9/9/2016 5:34:49 PM 0.00 1003.500 72.284 68 0.024576 1.249993 9/9/2016 5:35:49 PM 0.00 1003.930 72.266 68 0.024576 1.249993 9/9/2016 5:36:49 PM 0.00 1003.560 72.266 68 0.024582 1.249993 9/9/2016 5:37:49 PM 0.00 1003.060 72.230 68 0.024582 1.249992 9/9/2016 5:38:49 PM 0.00 1003.650 72.158 68 0.024582 1.249992 9/9/2016 5:39:49 PM 0.00 1003.460 72.266 68 0.024582 1.249992 9/9/2016 5:40:49 PM 0.00 1003.620 72.248 68 0.024576 1.249992 9/9/2016 5:41:49 PM 0.00 1003.310 72.212 68 0.024582 1.249992 9/9/2016 5:42:49 PM 0.00 1003.560 72.284 68 0.024576 1.249992 9/9/2016 5:43:49 PM 0.00 1003.430 72.230 68 0.024582 1.249992 9/9/2016 5:44:49 PM 0.00 1003.500 72.176 68 0.024582 1.249992 9/9/2016 5:45:49 PM 0.00 1003.680 72.230 68 0.024576 1.249991 9/9/2016 5:46:49 PM 0.00 1003.460 72.158 68 0.024576 1.249993 9/9/2016 5:47:49 PM 0.00 1003.650 72.266 68 0.024576 1.249993 9/9/2016 5:48:49 PM 0.00 1003.310 72.284 68 0.024576 1.249992 9/9/2016 5:49:49 PM 0.00 1003.500 72.212 68 0.024576 1.249992 9/9/2016 5:50:49 PM 0.00 1003.810 72.248 68 0.024576 1.249992 9/9/2016 5:51:49 PM 0.00 1003.650 72.158 68 0.024576 1.249992 9/9/2016 5:52:49 PM 0.00 1003.340 72.248 68 0.024576 1.249992 9/9/2016 5:53:49 PM 0.00 1003.340 72.140 68 0.024570 1.249993 9/9/2016 5:54:49 PM 0.00 1003.000 72.194 68 0.024570 1.249993 9/9/2016 5:55:49 PM 0.00 1003.250 72.230 68 0.024570 1.249994 9/9/2016 5:56:49 PM 0.00 1003.340 72.230 68 0.024564 1.249993 9/9/2016 5:57:49 PM 0.00 1003.560 72.284 68 0.024564 1.249994 9/9/2016 5:58:49 PM 0.00 1003.310 72.212 68 0.024564 1.249994 9/9/2016 5:59:49 PM 0.00 1003.500 72.284 68 0.024564 1.249996 9/9/2016 6:00:49 PM 0.00 1003.400 72.302 68 0.024558 1.249992 9/9/2016 6:01:49 PM 0.00 1003.180 72.266 68 0.024570 1.249992 9/9/2016 6:02:49 PM 0.00 1003.060 72.248 68 0.024570 1.249992 9/9/2016 6:03:49 PM 0.00 1003.900 72.230 68 0.024564 1.249992 9/9/2016 6:04:49 PM 0.00 1003.150 72.248 68 0.024564 1.249992 9/9/2016 6:05:49 PM 0.00 1003.530 72.140 68 0.024564 1.249992 9/9/2016 6:06:49 PM 0.00 1003.680 72.212 68 0.024570 1.249992 9/9/2016 6:07:49 PM 0.00 1003.650 72.284 68 0.024570 1.249993 9/9/2016 6:08:49 PM 0.00 1003.780 72.302 68 0.024564 1.249992 9/9/2016 6:09:49 PM 0.00 1003.530 72.248 68 0.024564 1.249992 9/9/2016 6:10:49 PM 0.00 1003.620 72.230 68 0.024564 1.249993 9/9/2016 6:11:49 PM 0.00 1003.460 72.266 68 0.024564 1.249993 9/9/2016 6:12:49 PM 0.00 1003.150 72.320 68 0.024558 1.249992 9/9/2016 6:13:49 PM 0.00 1003.710 72.338 68 0.024564 1.249993 9/9/2016 6:14:49 PM 0.00 1003.590 72.374 68 0.024564 1.249992 9/9/2016 6:15:49 PM 0.00 1003.780 72.284 68 0.024558 1.249994 9/9/2016 6:16:49 PM 0.00 1003.780 72.284 68 0.024558 1.249994 9/9/2016 6:17:49 PM 0.00 1003.500 72.374 68 0.024553 1.249994 9/9/2016 6:18:49 PM 0.00 1003.530 72.338 68 0.024553 1.249994 9/9/2016 6:19:49 PM 0.00 1003.810 72.248 68 0.024553 1.249994 9/9/2016 6:20:49 PM 0.00 1003.280 72.266 68 0.024553 1.249994 9/9/2016 6:21:49 PM 0.00 1003.460 72.338 68 0.024553 1.249995 9/9/2016 6:22:49 PM 0.00 1003.310 72.302 68 0.024547 1.249995 9/9/2016 6:23:49 PM 0.00 1003.680 72.284 68 0.024547 1.249996 9/9/2016 6:24:49 PM 0.00 1003.530 72.338 68 0.024547 1.249996 9/9/2016 6:25:49 PM 0.00 1003.340 72.248 68 0.024541 1.249996 9/9/2016 6:26:49 PM 0.00 1003.340 72.248 68 0.024541 1.249995 9/9/2016 6:27:49 PM 0.00 1003.650 72.266 68 0.024541 1.249995 9/9/2016 6:28:49 PM 0.00 1003.400 72.302 68 0.024541 1.249996 9/9/2016 6:29:49 PM 0.00 1003.620 72.248 68 0.024541 1.249996 9/9/2016 6:30:49 PM 0.00 1003.310 72.284 68 0.024547 1.249994 9/9/2016 6:31:49 PM 0.00 1003.530 72.320 68 0.024547 1.249995 9/9/2016 6:32:49 PM 0.00 1003.280 72.266 68 0.024547 1.249995 9/9/2016 6:33:49 PM 0.00 1004.180 72.338 68 0.024541 1.249996 9/9/2016 6:34:49 PM 0.00 1003.590 72.392 68 0.024547 1.249996 9/9/2016 6:35:49 PM 0.00 1003.680 72.284 68 0.024547 1.249996 9/9/2016 6:36:49 PM 0.00 1003.460 72.338 68 0.024553 1.249995 9/9/2016 6:37:49 PM 0.00 1003.370 72.266 68 0.024553 1.249995 9/9/2016 6:38:49 PM 0.00 1003.780 72.284 68 0.024553 1.249995 9/9/2016 6:39:49 PM 0.00 1003.810 72.320 68 0.024553 1.249995 9/9/2016 6:40:49 PM 0.00 1003.590 72.302 68 0.024553 1.249995 9/9/2016 6:41:49 PM 0.00 1003.340 72.248 68 0.024553 1.249995 9/9/2016 6:42:49 PM 0.00 1003.530 72.320 68 0.024553 1.249994 9/9/2016 6:43:49 PM 0.00 1003.530 72.320 68 0.024558 1.249995 9/9/2016 6:44:49 PM 0.00 1003.960 72.284 68 0.024553 1.249994 9/9/2016 6:45:49 PM 0.00 1003.530 72.320 68 0.024558 1.249994 9/9/2016 6:46:49 PM 0.00 1003.430 72.320 68 0.024553 1.249994 9/9/2016 6:47:49 PM 0.00 1003.870 72.392 68 0.024553 1.249996 9/9/2016 6:48:49 PM 0.00 1003.460 72.320 68 0.024553 1.249995 9/9/2016 6:49:49 PM 0.00 1003.370 72.338 68 0.024553 1.249995 9/9/2016 6:50:49 PM 0.00 1004.060 72.302 68 0.024558 1.249995 9/9/2016 6:51:49 PM 0.00 1003.590 72.302 68 0.024553 1.249995 9/9/2016 6:52:49 PM 0.00 1003.400 72.302 68 0.024558 1.249995 9/9/2016 6:53:49 PM 0.00 1003.750 72.284 68 0.024558 1.249995 9/9/2016 6:54:49 PM 0.00 1003.930 72.356 68 0.024558 1.249995 9/9/2016 6:55:49 PM 0.00 1003.840 72.284 68 0.024553 1.249995 9/9/2016 6:56:49 PM 0.00 1003.870 72.284 68 0.024553 1.249995 9/9/2016 6:57:49 PM 0.00 1004.150 72.374 68 0.024553 1.249996 9/9/2016 6:58:49 PM 0.00 1003.460 72.338 68 0.024553 1.249996 9/9/2016 6:59:49 PM 0.00 1003.710 72.410 68 0.024553 1.249998 9/9/2016 7:00:49 PM 0.00 1003.500 72.374 68 0.024524 1.249992 9/9/2016 7:01:49 PM 0.00 1003.780 72.374 68 0.024558 1.249994 9/9/2016 7:02:49 PM 0.00 1003.930 72.266 68 0.024558 1.249994 9/9/2016 7:03:49 PM 0.00 1003.930 72.356 68 0.024553 1.249994 9/9/2016 7:04:49 PM 0.00 1004.000 72.320 68 0.024558 1.249994 9/9/2016 7:05:49 PM 0.00 1003.400 72.374 68 0.024553 1.249994 9/9/2016 7:06:49 PM 0.00 1003.840 72.356 68 0.024558 1.249994 9/9/2016 7:07:49 PM 0.00 1004.090 72.320 68 0.024564 1.249994 9/9/2016 7:08:49 PM 0.00 1003.500 72.392 68 0.024558 1.249994 9/9/2016 7:09:49 PM 0.00 1003.870 72.374 68 0.024558 1.249994 9/9/2016 7:10:49 PM 0.00 1003.620 72.410 68 0.024558 1.249994 9/9/2016 7:11:49 PM 0.00 1003.650 72.428 68 0.024558 1.249994 9/9/2016 7:12:49 PM 0.00 1003.370 72.338 68 0.024558 1.249993 9/9/2016 7:13:49 PM 0.00 1003.780 72.374 68 0.024564 1.249994 9/9/2016 7:14:49 PM 0.00 1004.280 72.410 68 0.024564 1.249993 9/9/2016 7:15:49 PM 0.00 1003.590 72.374 68 0.024558 1.249994 9/9/2016 7:16:49 PM 0.00 1004.030 72.356 68 0.024558 1.249994 9/9/2016 7:17:49 PM 0.00 1003.710 72.320 68 0.024558 1.249994 9/9/2016 7:18:49 PM 0.00 1003.750 72.428 68 0.024558 1.249994 9/9/2016 7:19:49 PM 0.00 1003.650 72.356 68 0.024564 1.249994 9/9/2016 7:20:49 PM 0.00 1003.680 72.392 68 0.024564 1.249994 9/9/2016 7:21:49 PM 0.00 1003.780 72.374 68 0.024564 1.249993 9/9/2016 7:22:49 PM 0.00 1004.000 72.320 68 0.024564 1.249994 9/9/2016 7:23:49 PM 0.00 1003.590 72.464 68 0.024570 1.249994 9/9/2016 7:24:49 PM 0.00 1003.810 72.410 68 0.024570 1.249994 9/9/2016 7:25:49 PM 0.00 1003.500 72.374 68 0.024570 1.249994 9/9/2016 7:26:49 PM 0.00 1003.900 72.482 68 0.024570 1.249993 9/9/2016 7:27:49 PM 0.00 1003.560 72.446 68 0.024570 1.249993 9/9/2016 7:28:49 PM 0.00 1004.000 72.410 68 0.024576 1.249993 9/9/2016 7:29:49 PM 0.00 1003.870 72.464 68 0.024576 1.249992 9/9/2016 7:30:49 PM 0.00 1003.590 72.392 68 0.024582 1.249992 9/9/2016 7:31:49 PM 0.00 1003.620 72.410 68 0.024582 1.249992 9/9/2016 7:32:49 PM 0.00 1003.560 72.446 68 0.024582 1.249992 9/9/2016 7:33:49 PM 0.00 1003.750 72.446 68 0.024582 1.249992 9/9/2016 7:34:49 PM 0.00 1003.650 72.446 68 0.024588 1.249993 9/9/2016 7:35:49 PM 0.00 1004.090 72.410 68 0.024588 1.249992 9/9/2016 7:36:49 PM 0.00 1003.870 72.374 68 0.024594 1.249992 9/9/2016 7:37:49 PM 0.00 1003.500 72.464 68 0.024594 1.249992 9/9/2016 7:38:49 PM 0.00 1003.840 72.356 68 0.024594 1.249992 9/9/2016 7:39:49 PM 0.00 1003.590 72.374 68 0.024594 1.249991 9/9/2016 7:40:49 PM 0.00 1003.960 72.392 68 0.024594 1.249991 9/9/2016 7:41:49 PM 0.00 1004.030 72.428 68 0.024594 1.24999 9/9/2016 7:42:49 PM 0.00 1004.000 72.410 68 0.024599 1.24999 9/9/2016 7:43:49 PM 0.00 1003.500 72.392 68 0.024599 1.24999 9/9/2016 7:44:49 PM 0.00 1003.650 72.446 68 0.024605 1.249991 9/9/2016 7:45:49 PM 0.00 1003.840 72.428 68 0.024605 1.249989 9/9/2016 7:46:49 PM 0.00 1003.560 72.356 68 0.024599 1.249991 9/9/2016 7:47:49 PM 0.00 1003.780 72.464 67 0.024599 1.249992 9/9/2016 7:48:49 PM 0.00 1003.560 72.428 67 0.024594 1.249991 9/9/2016 7:49:49 PM 0.00 1003.710 72.410 67 0.024599 1.249991 9/9/2016 7:50:49 PM 0.00 1003.560 72.428 68 0.024599 1.249991 9/9/2016 7:51:49 PM 0.00 1004.030 72.428 68 0.024599 1.24999 9/9/2016 7:52:49 PM 0.00 1003.960 72.464 68 0.024605 1.24999 9/9/2016 7:53:49 PM 0.00 1003.840 72.356 68 0.024605 1.24999 9/9/2016 7:54:49 PM 0.00 1004.000 72.410 68 0.024599 1.249991 9/9/2016 7:55:49 PM 0.00 1003.900 72.410 68 0.024599 1.249991 9/9/2016 7:56:49 PM 0.00 1004.400 72.428 68 0.024599 1.249991 9/9/2016 7:57:49 PM 0.00 1004.030 72.518 68 0.024599 1.249992 9/9/2016 7:58:49 PM 0.00 1004.060 72.392 68 0.024599 1.249992 9/9/2016 7:59:49 PM 0.00 1004.210 72.446 68 0.024599 1.249995 9/9/2016 8:00:49 PM 0.00 1004.250 72.518 68 0.024582 1.249988 9/9/2016 8:01:49 PM 0.00 1004.060 72.464 68 0.024594 1.24999 9/9/2016 8:02:49 PM 0.00 1004.460 72.482 68 0.024594 1.249991 9/9/2016 8:03:49 PM 0.00 1004.180 72.572 67 0.024594 1.24999 9/9/2016 8:04:49 PM 0.00 1003.780 72.374 67 0.024594 1.249991 9/9/2016 8:05:49 PM 0.00 1003.780 72.374 68 0.024594 1.249991 9/9/2016 8:06:49 PM 0.00 1004.150 72.536 68 0.024599 1.249991 9/9/2016 8:07:49 PM 0.00 1004.090 72.482 68 0.024599 1.249991 9/9/2016 8:08:49 PM 0.00 1003.960 72.518 68 0.024594 1.249991 9/9/2016 8:09:49 PM 0.00 1004.250 72.554 68 0.024594 1.249991 9/9/2016 8:10:49 PM 0.00 1004.090 72.482 68 0.024594 1.249991 9/9/2016 8:11:49 PM 0.00 1004.590 72.518 67 0.024594 1.249991 9/9/2016 8:12:49 PM 0.00 1004.060 72.554 68 0.024588 1.249991 9/9/2016 8:13:49 PM 0.00 1004.180 72.500 67 0.024594 1.249991 9/9/2016 8:14:49 PM 0.00 1004.340 72.572 68 0.024594 1.249991 9/9/2016 8:15:49 PM 0.00 1004.150 72.536 67 0.024588 1.249992 9/9/2016 8:16:49 PM 0.00 1004.090 72.500 68 0.024588 1.249992 9/9/2016 8:17:49 PM 0.00 1004.150 72.518 68 0.024588 1.249993 9/9/2016 8:18:49 PM 0.00 1004.340 72.554 68 0.024582 1.249992 9/9/2016 8:19:49 PM 0.00 1004.340 72.536 68 0.024588 1.249992 9/9/2016 8:20:49 PM 0.00 1003.900 72.500 68 0.024588 1.249992 9/9/2016 8:21:49 PM 0.00 1004.460 72.482 68 0.024588 1.249992 9/9/2016 8:22:49 PM 0.00 1004.280 72.482 68 0.024588 1.249993 9/9/2016 8:23:49 PM 0.00 1004.180 72.482 67 0.024588 1.249993 9/9/2016 8:24:49 PM 0.00 1004.280 72.482 68 0.024588 1.249993 9/9/2016 8:25:49 PM 0.00 1004.150 72.572 68 0.024582 1.249993 9/9/2016 8:26:49 PM 0.00 1004.310 72.428 67 0.024582 1.249992 9/9/2016 8:27:49 PM 0.00 1004.280 72.572 67 0.024588 1.249992 9/9/2016 8:28:49 PM 0.00 1004.150 72.536 68 0.024594 1.249992 9/9/2016 8:29:49 PM 0.00 1004.400 72.428 67 0.024594 1.249991 9/9/2016 8:30:49 PM 0.00 1004.180 72.608 68 0.024594 1.249991 9/9/2016 8:31:49 PM 0.00 1004.180 72.482 68 0.024594 1.249991 9/9/2016 8:32:49 PM 0.00 1004.120 72.518 68 0.024594 1.249991 9/9/2016 8:33:49 PM 0.00 1004.530 72.536 68 0.024594 1.249991 9/9/2016 8:34:49 PM 0.00 1004.120 72.518 68 0.024599 1.249992 9/9/2016 8:35:49 PM 0.00 1003.960 72.536 68 0.024599 1.249992 9/9/2016 8:36:49 PM 0.00 1004.370 72.482 67 0.024605 1.249991 9/9/2016 8:37:49 PM 0.00 1004.210 72.428 67 0.024611 1.249991 9/9/2016 8:38:49 PM 0.00 1004.250 72.572 68 0.024611 1.24999 9/9/2016 8:39:49 PM 0.00 1004.430 72.572 68 0.024611 1.24999 9/9/2016 8:40:49 PM 0.00 1004.430 72.590 67 0.024611 1.249989 9/9/2016 8:41:49 PM 0.00 1004.280 72.500 68 0.024611 1.249989 9/9/2016 8:42:49 PM 0.00 1004.530 72.572 68 0.024617 1.249989 9/9/2016 8:43:49 PM 0.00 1004.250 72.554 68 0.024622 1.249989 9/9/2016 8:44:49 PM 0.00 1004.340 72.572 67 0.024622 1.249989 9/9/2016 8:45:49 PM 0.00 1004.460 72.608 68 0.024622 1.249988 9/9/2016 8:46:49 PM 0.00 1004.500 72.626 67 0.024617 1.249989 9/9/2016 8:47:49 PM 0.00 1004.780 72.518 67 0.024622 1.24999 9/9/2016 8:48:49 PM 0.00 1004.750 72.608 67 0.024617 1.24999 9/9/2016 8:49:49 PM 0.00 1004.310 72.626 67 0.024617 1.249989 9/9/2016 8:50:49 PM 0.00 1004.680 72.626 67 0.024617 1.249989 9/9/2016 8:51:49 PM 0.00 1004.530 72.572 68 0.024622 1.249988 9/9/2016 8:52:49 PM 0.00 1004.280 72.572 67 0.024622 1.249989 9/9/2016 8:53:49 PM 0.00 1004.460 72.608 67 0.024617 1.249989 9/9/2016 8:54:49 PM 0.00 1004.500 72.626 67 0.024622 1.249989 9/9/2016 8:55:49 PM 0.00 1004.530 72.572 67 0.024617 1.249989 9/9/2016 8:56:49 PM 0.00 1004.500 72.626 67 0.024611 1.24999 9/9/2016 8:57:49 PM 0.00 1004.210 72.518 67 0.024617 1.24999 9/9/2016 8:58:49 PM 0.00 1004.430 72.554 67 0.024611 1.24999 9/9/2016 8:59:49 PM 0.00 1004.340 72.590 67 0.024611 1.24999 9/9/2016 9:00:49 PM 0.00 1004.250 72.572 67 0.024611 1.249989 9/9/2016 9:01:49 PM 0.00 1004.430 72.536 68 0.024611 1.249989 9/9/2016 9:02:49 PM 0.00 1004.400 72.518 67 0.024611 1.249989 9/9/2016 9:03:49 PM 0.00 1004.340 72.554 67 0.024611 1.249989 9/9/2016 9:04:49 PM 0.00 1004.460 72.608 68 0.024611 1.249989 9/9/2016 9:05:49 PM 0.00 1004.590 72.626 67 0.024611 1.249989 9/9/2016 9:06:49 PM 0.00 1004.310 72.626 67 0.024617 1.249989 9/9/2016 9:07:49 PM 0.00 1004.340 72.554 67 0.024611 1.249989 9/9/2016 9:08:49 PM 0.00 1004.680 72.716 68 0.024611 1.249989 9/9/2016 9:09:49 PM 0.00 1004.650 72.608 67 0.024617 1.249989 9/9/2016 9:10:49 PM 0.00 1004.430 72.590 67 0.024611 1.249989 9/9/2016 9:11:49 PM 0.00 1004.430 72.572 67 0.024611 1.249989 9/9/2016 9:12:49 PM 0.00 1004.710 72.536 67 0.024611 1.249989 9/9/2016 9:13:49 PM 0.00 1004.430 72.572 67 0.024611 1.24999 9/9/2016 9:14:49 PM 0.00 1004.250 72.644 67 0.024611 1.24999 9/9/2016 9:15:49 PM 0.00 1004.430 72.554 67 0.024611 1.24999 9/9/2016 9:16:49 PM 0.00 1004.870 72.626 67 0.024605 1.24999 9/9/2016 9:17:49 PM 0.00 1004.430 72.572 67 0.024605 1.249991 9/9/2016 9:18:49 PM 0.00 1004.620 72.554 67 0.024605 1.249991 9/9/2016 9:19:49 PM 0.00 1004.620 72.590 67 0.024605 1.249991 9/9/2016 9:20:49 PM 0.00 1004.530 72.572 67 0.024605 1.249991 9/9/2016 9:21:49 PM 0.00 1005.000 72.572 67 0.024605 1.249991 9/9/2016 9:22:49 PM 0.00 1004.930 72.608 67 0.024599 1.249992 9/9/2016 9:23:49 PM 0.00 1004.590 72.644 67 0.024599 1.249992 9/9/2016 9:24:49 PM 0.00 1004.530 72.536 67 0.024599 1.249992 9/9/2016 9:25:49 PM 0.00 1004.530 72.572 67 0.024599 1.249992 9/9/2016 9:26:49 PM 0.00 1004.530 72.572 67 0.024594 1.249992 9/9/2016 9:27:49 PM 0.00 1004.340 72.536 68 0.024599 1.249991 9/9/2016 9:28:49 PM 0.00 1004.590 72.644 67 0.024599 1.249992 9/9/2016 9:29:49 PM 0.00 1004.400 72.626 67 0.024599 1.249991 9/9/2016 9:30:49 PM 0.00 1004.560 72.608 67 0.024599 1.249991 9/9/2016 9:31:49 PM 0.00 1004.870 72.626 67 0.024599 1.249991 9/9/2016 9:32:49 PM 0.00 1004.180 72.572 67 0.024599 1.249991 9/9/2016 9:33:49 PM 0.00 1004.500 72.626 67 0.024594 1.249991 9/9/2016 9:34:49 PM 0.00 1004.280 72.590 67 0.024599 1.249992 9/9/2016 9:35:49 PM 0.00 1004.810 72.590 67 0.024599 1.249992 9/9/2016 9:36:49 PM 0.00 1004.530 72.572 67 0.024599 1.249991 9/9/2016 9:37:49 PM 0.00 1004.430 72.572 67 0.024605 1.249991 9/9/2016 9:38:49 PM 0.00 1004.250 72.536 67 0.024605 1.249991 9/9/2016 9:39:49 PM 0.00 1004.340 72.590 68 0.024605 1.249991 9/9/2016 9:40:49 PM 0.00 1004.430 72.536 68 0.024605 1.249991 9/9/2016 9:41:49 PM 0.00 1004.340 72.536 68 0.024599 1.249991 9/9/2016 9:42:49 PM 0.00 1004.430 72.536 67 0.024605 1.249991 9/9/2016 9:43:49 PM 0.00 1004.530 72.572 67 0.024605 1.24999 9/9/2016 9:44:49 PM 0.00 1004.590 72.626 67 0.024605 1.24999 9/9/2016 9:45:49 PM 0.00 1004.280 72.572 67 0.024605 1.249991 9/9/2016 9:46:49 PM 0.00 1004.430 72.662 67 0.024599 1.249991 9/9/2016 9:47:49 PM 0.00 1004.530 72.662 67 0.024599 1.249992 9/9/2016 9:48:49 PM 0.00 1004.680 72.626 67 0.024594 1.249992 9/9/2016 9:49:49 PM 0.00 1004.620 72.572 67 0.024599 1.249992 9/9/2016 9:50:49 PM 0.00 1004.650 72.608 67 0.024599 1.249992 9/9/2016 9:51:49 PM 0.00 1004.620 72.590 67 0.024594 1.249991 9/9/2016 9:52:49 PM 0.00 1004.530 72.572 67 0.024599 1.249992 9/9/2016 9:53:49 PM 0.00 1004.810 72.554 67 0.024594 1.249991 9/9/2016 9:54:49 PM 0.00 1004.960 72.644 67 0.024594 1.249993 9/9/2016 9:55:49 PM 0.00 1004.250 72.554 67 0.024588 1.249993 9/9/2016 9:56:49 PM 0.00 1004.500 72.644 67 0.024588 1.249993 9/9/2016 9:57:49 PM 0.00 1004.530 72.572 68 0.024588 1.249993 9/9/2016 9:58:49 PM 0.00 1004.680 72.626 67 0.024582 1.249994 9/9/2016 9:59:49 PM 0.00 1004.370 72.608 67 0.024582 1.249993 9/9/2016 10:00:49 PM 0.00 1004.530 72.572 67 0.024582 1.249993 9/9/2016 10:01:49 PM 0.00 1004.650 72.680 67 0.024582 1.249993 9/9/2016 10:02:49 PM 0.00 1004.530 72.554 67 0.024576 1.249993 9/9/2016 10:03:49 PM 0.00 1004.530 72.572 67 0.024576 1.249993 9/9/2016 10:04:49 PM 0.00 1004.430 72.554 67 0.024576 1.249993 9/9/2016 10:05:49 PM 0.00 1004.370 72.608 67 0.024570 1.249993 9/9/2016 10:06:49 PM 0.00 1004.500 72.626 67 0.024576 1.249993 9/9/2016 10:07:49 PM 0.00 1004.680 72.626 67 0.024576 1.249993 9/9/2016 10:08:49 PM 0.00 1004.530 72.572 67 0.024576 1.249993 9/9/2016 10:09:49 PM 0.00 1004.620 72.572 68 0.024576 1.249993 9/9/2016 10:10:49 PM 0.00 1004.650 72.698 67 0.024570 1.249993 9/9/2016 10:11:49 PM 0.00 1004.340 72.536 67 0.024570 1.249993 9/9/2016 10:12:49 PM 0.00 1004.750 72.608 67 0.024576 1.249993 9/9/2016 10:13:49 PM 0.00 1005.120 72.680 67 0.024576 1.249993 9/9/2016 10:14:49 PM 0.00 1004.680 72.626 68 0.024576 1.249993 9/9/2016 10:15:49 PM 0.00 1004.530 72.662 67 0.024576 1.249993 9/9/2016 10:16:49 PM 0.00 1004.560 72.608 67 0.024570 1.249994 9/9/2016 10:17:49 PM 0.00 1004.840 72.608 67 0.024570 1.249994 9/9/2016 10:18:49 PM 0.00 1005.090 72.716 67 0.024564 1.249994 9/9/2016 10:19:49 PM 0.00 1004.620 72.536 67 0.024570 1.249994 9/9/2016 10:20:49 PM 0.00 1004.810 72.572 67 0.024576 1.249994 9/9/2016 10:21:49 PM 0.00 1004.710 72.572 67 0.024570 1.249994 9/9/2016 10:22:49 PM 0.00 1004.620 72.572 67 0.024570 1.249994 9/9/2016 10:23:49 PM 0.00 1004.310 72.626 68 0.024576 1.249995 9/9/2016 10:24:49 PM 0.00 1004.530 72.572 67 0.024576 1.249994 9/9/2016 10:25:49 PM 0.00 1004.560 72.608 68 0.024570 1.249994 9/9/2016 10:26:49 PM 0.00 1005.090 72.662 67 0.024576 1.249993 9/9/2016 10:27:49 PM 0.00 1005.500 72.680 67 0.024576 1.249993 9/9/2016 10:28:49 PM 0.00 1005.210 72.680 67 0.024582 1.249993 9/9/2016 10:29:49 PM 0.00 1004.590 72.644 68 0.024582 1.249993 9/9/2016 10:30:49 PM 0.00 1005.250 72.626 67 0.024582 1.249993 9/9/2016 10:31:49 PM 0.00 1004.750 72.608 67 0.024582 1.249993 9/9/2016 10:32:49 PM 0.00 1004.370 72.698 67 0.024582 1.249993 9/9/2016 10:33:49 PM 0.00 1004.810 72.572 68 0.024582 1.249993 9/9/2016 10:34:49 PM 0.00 1004.620 72.590 67 0.024588 1.249993 9/9/2016 10:35:49 PM 0.00 1005.000 72.554 67 0.024588 1.249993 9/9/2016 10:36:49 PM 0.00 1004.500 72.644 67 0.024588 1.249993 9/9/2016 10:37:49 PM 0.00 1005.370 72.680 67 0.024594 1.249992 9/9/2016 10:38:49 PM 0.00 1004.710 72.572 67 0.024594 1.249993 9/9/2016 10:39:49 PM 0.00 1005.150 72.644 67 0.024594 1.249992 9/9/2016 10:40:49 PM 0.00 1004.780 72.626 67 0.024594 1.249992 9/9/2016 10:41:49 PM 0.00 1005.400 72.608 67 0.024594 1.249992 9/9/2016 10:42:49 PM 0.00 1005.250 72.644 67 0.024599 1.249991 9/9/2016 10:43:49 PM 0.00 1005.000 72.572 67 0.024599 1.249991 9/9/2016 10:44:49 PM 0.00 1004.900 72.590 67 0.024599 1.249991 9/9/2016 10:45:49 PM 0.00 1005.180 72.572 67 0.024605 1.249991 9/9/2016 10:46:49 PM 0.00 1005.340 72.716 67 0.024599 1.249991 9/9/2016 10:47:49 PM 0.00 1004.310 72.626 67 0.024599 1.249992 9/9/2016 10:48:49 PM 0.00 1004.620 72.572 68 0.024599 1.249991 9/9/2016 10:49:49 PM 0.00 1005.000 72.590 67 0.024605 1.249991 9/9/2016 10:50:49 PM 0.00 1005.340 72.626 67 0.024605 1.249991 9/9/2016 10:51:49 PM 0.00 1005.000 72.572 67 0.024605 1.249991 9/9/2016 10:52:49 PM 0.00 1004.870 72.626 67 0.024611 1.24999 9/9/2016 10:53:49 PM 0.00 1004.840 72.680 67 0.024605 1.249991 9/9/2016 10:54:49 PM 0.00 1005.460 72.572 67 0.024605 1.249991 9/9/2016 10:55:49 PM 0.00 1005.310 72.680 67 0.024605 1.249992 9/9/2016 10:56:49 PM 0.00 1004.400 72.626 67 0.024605 1.249991 9/9/2016 10:57:49 PM 0.00 1004.460 72.500 67 0.024605 1.249991 9/9/2016 10:58:49 PM 0.00 1005.400 72.698 68 0.024605 1.249992 9/9/2016 10:59:49 PM 0.00 1004.900 72.590 67 0.024605 1.249991 9/9/2016 11:00:49 PM 0.00 1005.560 72.662 68 0.024605 1.249991 9/9/2016 11:01:49 PM 0.00 1005.460 72.662 68 0.024599 1.249991 9/9/2016 11:02:49 PM 0.00 1005.310 72.698 67 0.024599 1.249991 9/9/2016 11:03:49 PM 0.00 1004.620 72.554 67 0.024599 1.24999 9/9/2016 11:04:49 PM 0.00 1004.680 72.626 67 0.024599 1.24999 9/9/2016 11:05:49 PM 0.00 1004.710 72.572 67 0.024605 1.24999 9/9/2016 11:06:49 PM 0.00 1005.060 72.644 67 0.024605 1.24999 9/9/2016 11:07:49 PM 0.00 1005.150 72.518 68 0.024605 1.24999 9/9/2016 11:08:49 PM 0.00 1005.060 72.626 67 0.024605 1.24999 9/9/2016 11:09:49 PM 0.00 1005.060 72.626 68 0.024605 1.24999 9/9/2016 11:10:49 PM 0.00 1005.250 72.644 67 0.024605 1.24999 9/9/2016 11:11:49 PM 0.00 1004.900 72.572 68 0.024599 1.24999 9/9/2016 11:12:49 PM 0.00 1005.000 72.662 67 0.024605 1.24999 9/9/2016 11:13:49 PM 0.00 1004.870 72.644 67 0.024611 1.24999 9/9/2016 11:14:49 PM 0.00 1005.280 72.590 67 0.024611 1.24999 9/9/2016 11:15:49 PM 0.00 1005.280 72.536 67 0.024605 1.249991 9/9/2016 11:16:49 PM 0.00 1004.430 72.572 67 0.024605 1.24999 9/9/2016 11:17:49 PM 0.00 1005.090 72.572 67 0.024605 1.24999 9/9/2016 11:18:49 PM 0.00 1005.370 72.554 67 0.024605 1.249991 9/9/2016 11:19:49 PM 0.00 1004.780 72.626 67 0.024611 1.249991 9/9/2016 11:20:49 PM 0.00 1005.310 72.608 67 0.024605 1.24999 9/9/2016 11:21:49 PM 0.00 1004.400 72.626 67 0.024605 1.24999 9/9/2016 11:22:49 PM 0.00 1004.900 72.590 67 0.024605 1.249991 9/9/2016 11:23:49 PM 0.00 1004.530 72.590 67 0.024605 1.249991 9/9/2016 11:24:49 PM 0.00 1004.870 72.626 67 0.024605 1.249991 9/9/2016 11:25:49 PM 0.00 1004.960 72.626 67 0.024605 1.249991 9/9/2016 11:26:49 PM 0.00 1004.710 72.572 67 0.024605 1.24999 9/9/2016 11:27:49 PM 0.00 1004.680 72.626 67 0.024611 1.24999 9/9/2016 11:28:49 PM 0.00 1004.530 72.572 67 0.024611 1.24999 9/9/2016 11:29:49 PM 0.00 1005.530 72.716 67 0.024611 1.24999 9/9/2016 11:30:49 PM 0.00 1004.460 72.608 67 0.024611 1.24999 9/9/2016 11:31:49 PM 0.00 1004.870 72.626 67 0.024611 1.24999 9/9/2016 11:32:49 PM 0.00 1004.340 72.590 67 0.024611 1.24999 9/9/2016 11:33:49 PM 0.00 1004.530 72.554 67 0.024611 1.24999 9/9/2016 11:34:49 PM 0.00 1004.870 72.626 67 0.024617 1.24999 9/9/2016 11:35:49 PM 0.00 1005.000 72.554 67 0.024617 1.249991 9/9/2016 11:36:49 PM 0.00 1004.900 72.662 67 0.024622 1.24999 9/9/2016 11:37:49 PM 0.00 1005.060 72.716 67 0.024622 1.24999 9/9/2016 11:38:49 PM 0.00 1004.430 72.572 67 0.024622 1.249989 9/9/2016 11:39:49 PM 0.00 1004.590 72.626 67 0.024622 1.249989 9/9/2016 11:40:49 PM 0.00 1004.810 72.590 67 0.024622 1.249989 9/9/2016 11:41:49 PM 0.00 1004.530 72.554 67 0.024622 1.249989 9/9/2016 11:42:49 PM 0.00 1004.680 72.644 67 0.024628 1.249988 9/9/2016 11:43:49 PM 0.00 1005.000 72.572 67 0.024628 1.249989 9/9/2016 11:44:49 PM 0.00 1004.590 72.644 67 0.024628 1.249988 9/9/2016 11:45:49 PM 0.00 1004.530 72.572 67 0.024634 1.249988 9/9/2016 11:46:49 PM 0.00 1004.400 72.626 67 0.024628 1.249989 9/9/2016 11:47:49 PM 0.00 1004.460 72.608 67 0.024628 1.249989 9/9/2016 11:48:49 PM 0.00 1005.210 72.680 67 0.024628 1.249988 9/9/2016 11:49:49 PM 0.00 1004.530 72.572 67 0.024634 1.249988 9/9/2016 11:50:49 PM 0.00 1004.810 72.590 67 0.024640 1.249988 9/9/2016 11:51:49 PM 0.00 1005.150 72.626 67 0.024640 1.249987 9/9/2016 11:52:49 PM 0.00 1004.650 72.608 67 0.024634 1.249987 9/9/2016 11:53:49 PM 0.00 1004.560 72.608 67 0.024634 1.249988 9/9/2016 11:54:49 PM 0.00 1004.400 72.626 67 0.024634 1.249988 9/9/2016 11:55:49 PM 0.00 1004.150 72.518 67 0.024634 1.249989 9/9/2016 11:56:49 PM 0.00 1004.500 72.626 67 0.024634 1.249988 9/9/2016 11:57:49 PM 0.00 1004.620 72.662 67 0.024634 1.249988 9/9/2016 11:58:49 PM 0.00 1004.530 72.716 67 0.024634 1.249989 9/9/2016 11:59:49 PM 0.00 1004.250 72.572 67 0.024634 1.249989 9/10/2016 12:00:49 AM 0.00 1004.310 72.626 67 0.024634 1.249988 9/10/2016 12:01:49 AM 0.00 1004.710 72.662 67 0.024628 1.249988 9/10/2016 12:02:49 AM 0.00 1004.210 72.626 67 0.024628 1.249988 9/10/2016 12:03:49 AM 0.00 1004.530 72.536 67 0.024628 1.249987 9/10/2016 12:04:49 AM 0.00 1004.340 72.590 67 0.024634 1.249987 9/10/2016 12:05:49 AM 0.00 1004.340 72.572 67 0.024628 1.249987 9/10/2016 12:06:49 AM 0.00 1004.280 72.590 67 0.024634 1.249988 9/10/2016 12:07:49 AM 0.00 1004.340 72.572 67 0.024634 1.249987 9/10/2016 12:08:49 AM 0.00 1004.870 72.626 67 0.024634 1.249987 9/10/2016 12:09:49 AM 0.00 1004.590 72.518 67 0.024628 1.249987 9/10/2016 12:10:49 AM 0.00 1004.180 72.590 67 0.024628 1.249987 9/10/2016 12:11:49 AM 0.00 1004.250 72.536 67 0.024634 1.249988 9/10/2016 12:12:49 AM 0.00 1004.530 72.572 67 0.024634 1.249987 9/10/2016 12:13:49 AM 0.00 1004.180 72.608 67 0.024634 1.249987 9/10/2016 12:14:49 AM 0.00 1004.280 72.572 67 0.024634 1.249987 9/10/2016 12:15:49 AM 0.00 1004.400 72.644 67 0.024634 1.249988 9/10/2016 12:16:49 AM 0.00 1004.180 72.608 67 0.024628 1.249988 9/10/2016 12:17:49 AM 0.00 1004.650 72.608 67 0.024628 1.249988 9/10/2016 12:18:49 AM 0.00 1004.120 72.626 67 0.024628 1.249988 9/10/2016 12:19:49 AM 0.00 1004.430 72.572 67 0.024628 1.249988 9/10/2016 12:20:49 AM 0.00 1004.430 72.572 67 0.024628 1.249988 9/10/2016 12:21:49 AM 0.00 1004.430 72.536 67 0.024628 1.249988 9/10/2016 12:22:49 AM 0.00 1004.250 72.554 67 0.024628 1.249988 9/10/2016 12:23:49 AM 0.00 1004.560 72.608 67 0.024628 1.249988 9/10/2016 12:24:49 AM 0.00 1004.500 72.644 67 0.024628 1.249988 9/10/2016 12:25:49 AM 0.00 1005.090 72.572 67 0.024628 1.249988 9/10/2016 12:26:49 AM 0.00 1004.340 72.554 67 0.024622 1.249988 9/10/2016 12:27:49 AM 0.00 1004.340 72.554 67 0.024628 1.249987 9/10/2016 12:28:49 AM 0.00 1004.650 72.608 67 0.024634 1.249988 9/10/2016 12:29:49 AM 0.00 1004.340 72.662 67 0.024628 1.249988 9/10/2016 12:30:49 AM 0.00 1004.340 72.590 67 0.024628 1.249987 9/10/2016 12:31:49 AM 0.00 1004.340 72.572 67 0.024628 1.249987 9/10/2016 12:32:49 AM 0.00 1004.500 72.626 67 0.024628 1.249988 9/10/2016 12:33:49 AM 0.00 1004.870 72.626 67 0.024628 1.249988 9/10/2016 12:34:49 AM 0.00 1004.310 72.518 67 0.024634 1.249989 9/10/2016 12:35:49 AM 0.00 1004.430 72.536 67 0.024634 1.249989 9/10/2016 12:36:49 AM 0.00 1004.530 72.572 67 0.024634 1.249988 9/10/2016 12:37:49 AM 0.00 1004.960 72.644 67 0.024634 1.249988 9/10/2016 12:38:49 AM 0.00 1004.180 72.572 67 0.024634 1.249988 9/10/2016 12:39:49 AM 0.00 1004.430 72.590 67 0.024634 1.249987 9/10/2016 12:40:49 AM 0.00 1004.340 72.554 67 0.024634 1.249987 9/10/2016 12:41:49 AM 0.00 1004.650 72.608 67 0.024634 1.249987 9/10/2016 12:42:49 AM 0.00 1004.680 72.626 67 0.024634 1.249988 9/10/2016 12:43:49 AM 0.00 1004.710 72.572 67 0.024640 1.249987 9/10/2016 12:44:49 AM 0.00 1004.400 72.626 67 0.024640 1.249987 9/10/2016 12:45:49 AM 0.00 1004.340 72.536 67 0.024640 1.249987 9/10/2016 12:46:49 AM 0.00 1004.310 72.518 67 0.024634 1.249988 9/10/2016 12:47:49 AM 0.00 1004.680 72.518 67 0.024634 1.249987 9/10/2016 12:48:49 AM 0.00 1004.530 72.572 67 0.024634 1.249987 9/10/2016 12:49:49 AM 0.00 1005.180 72.572 67 0.024634 1.249987 9/10/2016 12:50:49 AM 0.00 1004.430 72.554 67 0.024634 1.249988 9/10/2016 12:51:49 AM 0.00 1005.280 72.662 67 0.024634 1.249987 9/10/2016 12:52:49 AM 0.00 1004.960 72.626 67 0.024634 1.249988 9/10/2016 12:53:49 AM 0.00 1004.430 72.572 67 0.024628 1.249989 9/10/2016 12:54:49 AM 0.00 1004.780 72.626 67 0.024622 1.24999 9/10/2016 12:55:49 AM 0.00 1004.590 72.518 67 0.024617 1.24999 9/10/2016 12:56:49 AM 0.00 1004.530 72.572 67 0.024617 1.24999 9/10/2016 12:57:49 AM 0.00 1004.530 72.572 67 0.024617 1.24999 9/10/2016 12:58:49 AM 0.00 1004.250 72.572 67 0.024617 1.249991 9/10/2016 12:59:49 AM 0.00 1004.810 72.572 67 0.024611 1.24999 9/10/2016 1:00:49 AM 0.00 1004.500 72.518 67 0.024611 1.24999 9/10/2016 1:01:49 AM 0.00 1004.430 72.590 67 0.024611 1.24999 9/10/2016 1:02:49 AM 0.00 1004.930 72.608 67 0.024605 1.24999 9/10/2016 1:03:49 AM 0.00 1004.400 72.626 67 0.024599 1.24999 9/10/2016 1:04:49 AM 0.00 1004.530 72.572 67 0.024599 1.24999 9/10/2016 1:05:49 AM 0.00 1004.400 72.518 67 0.024599 1.24999 9/10/2016 1:06:49 AM 0.00 1004.250 72.518 67 0.024599 1.24999 9/10/2016 1:07:49 AM 0.00 1004.590 72.626 67 0.024599 1.24999 9/10/2016 1:08:49 AM 0.00 1004.840 72.608 67 0.024599 1.24999 9/10/2016 1:09:49 AM 0.00 1004.430 72.554 67 0.024599 1.24999 9/10/2016 1:10:49 AM 0.00 1004.430 72.590 67 0.024599 1.24999 9/10/2016 1:11:49 AM 0.00 1004.530 72.554 67 0.024599 1.24999 9/10/2016 1:12:49 AM 0.00 1004.180 72.482 67 0.024599 1.24999 9/10/2016 1:13:49 AM 0.00 1004.430 72.572 67 0.024599 1.249991 9/10/2016 1:14:49 AM 0.00 1004.710 72.536 67 0.024599 1.249991 9/10/2016 1:15:49 AM 0.00 1004.590 72.518 67 0.024599 1.249991 9/10/2016 1:16:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:17:49 AM 0.00 1004.530 72.554 67 0.024594 1.249991 9/10/2016 1:18:49 AM 0.00 1004.340 72.554 67 0.024588 1.249991 9/10/2016 1:19:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:20:49 AM 0.00 1004.560 72.482 67 0.024594 1.249991 9/10/2016 1:21:49 AM 0.00 1004.650 72.482 67 0.024594 1.249992 9/10/2016 1:22:49 AM 0.00 1004.620 72.482 67 0.024594 1.249992 9/10/2016 1:23:49 AM 0.00 1004.780 72.644 67 0.024588 1.249992 9/10/2016 1:24:49 AM 0.00 1005.090 72.554 67 0.024588 1.249992 9/10/2016 1:25:49 AM 0.00 1004.400 72.518 67 0.024588 1.249992 9/10/2016 1:26:49 AM 0.00 1004.460 72.482 67 0.024588 1.249992 9/10/2016 1:27:49 AM 0.00 1004.530 72.572 67 0.024588 1.249992 9/10/2016 1:28:49 AM 0.00 1004.620 72.482 67 0.024594 1.249992 9/10/2016 1:29:49 AM 0.00 1004.530 72.572 67 0.024594 1.249991 9/10/2016 1:30:49 AM 0.00 1004.840 72.608 67 0.024594 1.249991 9/10/2016 1:31:49 AM 0.00 1004.710 72.572 67 0.024588 1.249992 9/10/2016 1:32:49 AM 0.00 1004.400 72.518 67 0.024594 1.249992 9/10/2016 1:33:49 AM 0.00 1004.680 72.626 67 0.024588 1.249992 9/10/2016 1:34:49 AM 0.00 1004.340 72.572 67 0.024594 1.249993 9/10/2016 1:35:49 AM 0.00 1004.370 72.500 67 0.024594 1.249993 9/10/2016 1:36:49 AM 0.00 1004.370 72.608 68 0.024594 1.249993 9/10/2016 1:37:49 AM 0.00 1004.560 72.608 68 0.024594 1.249992 9/10/2016 1:38:49 AM 0.00 1004.430 72.572 67 0.024594 1.249991 9/10/2016 1:39:49 AM 0.00 1004.710 72.572 67 0.024594 1.249992 9/10/2016 1:40:49 AM 0.00 1004.310 72.626 67 0.024588 1.249991 9/10/2016 1:41:49 AM 0.00 1004.250 72.554 68 0.024588 1.249991 9/10/2016 1:42:49 AM 0.00 1004.370 72.608 68 0.024594 1.249992 9/10/2016 1:43:49 AM 0.00 1004.340 72.554 67 0.024594 1.249992 9/10/2016 1:44:49 AM 0.00 1004.400 72.518 68 0.024594 1.249992 9/10/2016 1:45:49 AM 0.00 1004.280 72.482 67 0.024594 1.249992 9/10/2016 1:46:49 AM 0.00 1004.340 72.554 68 0.024599 1.249992 9/10/2016 1:47:49 AM 0.00 1004.180 72.608 68 0.024594 1.249992 9/10/2016 1:48:49 AM 0.00 1004.400 72.626 68 0.024594 1.249991 9/10/2016 1:49:49 AM 0.00 1004.400 72.518 67 0.024594 1.249991 9/10/2016 1:50:49 AM 0.00 1004.430 72.572 68 0.024594 1.249991 9/10/2016 1:51:49 AM 0.00 1004.180 72.500 67 0.024594 1.249992 9/10/2016 1:52:49 AM 0.00 1004.530 72.590 67 0.024588 1.249991 9/10/2016 1:53:49 AM 0.00 1004.150 72.518 67 0.024588 1.249992 9/10/2016 1:54:49 AM 0.00 1004.340 72.572 67 0.024588 1.249992 9/10/2016 1:55:49 AM 0.00 1004.180 72.482 68 0.024582 1.249993 9/10/2016 1:56:49 AM 0.00 1004.400 72.518 68 0.024582 1.249993 9/10/2016 1:57:49 AM 0.00 1004.180 72.590 67 0.024582 1.249993 9/10/2016 1:58:49 AM 0.00 1004.060 72.554 68 0.024582 1.249994 9/10/2016 1:59:49 AM 0.00 1004.500 72.626 67 0.024576 1.249994 9/10/2016 2:00:49 AM 0.00 1004.280 72.482 68 0.024576 1.249993 9/10/2016 2:01:49 AM 0.00 1004.180 72.482 68 0.024576 1.249993 9/10/2016 2:02:49 AM 0.00 1004.530 72.554 67 0.024576 1.249993 9/10/2016 2:03:49 AM 0.00 1004.620 72.536 68 0.024576 1.249993 9/10/2016 2:04:49 AM 0.00 1004.310 72.518 68 0.024576 1.249993 9/10/2016 2:05:49 AM 0.00 1004.370 72.482 67 0.024576 1.249993 9/10/2016 2:06:49 AM 0.00 1004.400 72.626 67 0.024576 1.249992 9/10/2016 2:07:49 AM 0.00 1004.250 72.554 68 0.024576 1.249993 9/10/2016 2:08:49 AM 0.00 1004.280 72.482 67 0.024576 1.249993 9/10/2016 2:09:49 AM 0.00 1004.370 72.482 67 0.024570 1.249993 9/10/2016 2:10:49 AM 0.00 1004.120 72.446 67 0.024570 1.249993 9/10/2016 2:11:49 AM 0.00 1004.280 72.572 68 0.024576 1.249993 9/10/2016 2:12:49 AM 0.00 1004.340 72.518 68 0.024570 1.249993 9/10/2016 2:13:49 AM 0.00 1004.060 72.572 68 0.024576 1.249993 9/10/2016 2:14:49 AM 0.00 1003.900 72.500 67 0.024576 1.249993 9/10/2016 2:15:49 AM 0.00 1004.340 72.554 67 0.024570 1.249993 9/10/2016 2:16:49 AM 0.00 1004.060 72.572 67 0.024570 1.249993 9/10/2016 2:17:49 AM 0.00 1004.310 72.446 68 0.024570 1.249993 9/10/2016 2:18:49 AM 0.00 1004.250 72.518 67 0.024570 1.249994 9/10/2016 2:19:49 AM 0.00 1004.430 72.554 67 0.024570 1.249993 9/10/2016 2:20:49 AM 0.00 1004.430 72.554 68 0.024570 1.249994 9/10/2016 2:21:49 AM 0.00 1004.530 72.554 68 0.024570 1.249994 9/10/2016 2:22:49 AM 0.00 1004.460 72.482 68 0.024570 1.249994 9/10/2016 2:23:49 AM 0.00 1004.280 72.608 68 0.024570 1.249994 9/10/2016 2:24:49 AM 0.00 1004.150 72.518 68 0.024570 1.249994 9/10/2016 2:25:49 AM 0.00 1004.430 72.572 68 0.024570 1.249994 9/10/2016 2:26:49 AM 0.00 1004.280 72.482 67 0.024564 1.249994 9/10/2016 2:27:49 AM 0.00 1004.120 72.446 68 0.024576 1.249993 9/10/2016 2:28:49 AM 0.00 1004.120 72.626 68 0.024576 1.249993 9/10/2016 2:29:49 AM 0.00 1004.530 72.464 68 0.024576 1.249993 9/10/2016 2:30:49 AM 0.00 1004.370 72.482 68 0.024576 1.249993 9/10/2016 2:31:49 AM 0.00 1004.460 72.500 68 0.024576 1.249993 9/10/2016 2:32:49 AM 0.00 1004.340 72.518 68 0.024576 1.249993 9/10/2016 2:33:49 AM 0.00 1004.370 72.482 68 0.024576 1.249993 9/10/2016 2:34:49 AM 0.00 1004.250 72.464 68 0.024582 1.249994 9/10/2016 2:35:49 AM 0.00 1004.250 72.518 68 0.024582 1.249994 9/10/2016 2:36:49 AM 0.00 1004.250 72.572 67 0.024582 1.249993 9/10/2016 2:37:49 AM 0.00 1004.210 72.428 67 0.024582 1.249992 9/10/2016 2:38:49 AM 0.00 1004.340 72.518 67 0.024582 1.249992 9/10/2016 2:39:49 AM 0.00 1004.000 72.482 68 0.024588 1.249992 9/10/2016 2:40:49 AM 0.00 1004.400 72.428 68 0.024582 1.249991 9/10/2016 2:41:49 AM 0.00 1003.530 72.500 67 0.024588 1.249992 9/10/2016 2:42:49 AM 0.00 1004.400 72.518 67 0.024588 1.249992 9/10/2016 2:43:49 AM 0.00 1004.060 72.518 67 0.024594 1.249992 9/10/2016 2:44:49 AM 0.00 1004.400 72.518 67 0.024594 1.249992 9/10/2016 2:45:49 AM 0.00 1004.120 72.428 67 0.024594 1.249992 9/10/2016 2:46:49 AM 0.00 1003.560 72.428 67 0.024594 1.249991 9/10/2016 2:47:49 AM 0.00 1004.060 72.518 68 0.024594 1.249991 9/10/2016 2:48:49 AM 0.00 1004.060 72.554 68 0.024599 1.249991 9/10/2016 2:49:49 AM 0.00 1003.870 72.518 68 0.024599 1.24999 9/10/2016 2:50:49 AM 0.00 1003.780 72.572 68 0.024599 1.249991 9/10/2016 2:51:49 AM 0.00 1003.840 72.428 68 0.024599 1.249991 9/10/2016 2:52:49 AM 0.00 1004.030 72.446 68 0.024599 1.249991 9/10/2016 2:53:49 AM 0.00 1004.060 72.518 68 0.024599 1.249991 9/10/2016 2:54:49 AM 0.00 1004.060 72.518 68 0.024599 1.249992 9/10/2016 2:55:49 AM 0.00 1004.210 72.446 68 0.024594 1.249992 9/10/2016 2:56:49 AM 0.00 1003.780 72.518 67 0.024594 1.249992 9/10/2016 2:57:49 AM 0.00 1004.060 72.518 67 0.024594 1.249991 9/10/2016 2:58:49 AM 0.00 1003.960 72.464 68 0.024599 1.249992 9/10/2016 2:59:49 AM 0.00 1004.210 72.518 67 0.024599 1.249992 9/10/2016 3:00:49 AM 0.00 1004.180 72.482 67 0.024594 1.249991 9/10/2016 3:01:49 AM 0.00 1004.340 72.518 67 0.024599 1.249991 9/10/2016 3:02:49 AM 0.00 1004.000 72.482 67 0.024599 1.249991 9/10/2016 3:03:49 AM 0.00 1004.150 72.518 68 0.024594 1.24999 9/10/2016 3:04:49 AM 0.00 1003.870 72.464 68 0.024599 1.24999 9/10/2016 3:05:49 AM 0.00 1003.840 72.356 68 0.024599 1.24999 9/10/2016 3:06:49 AM 0.00 1003.780 72.392 68 0.024605 1.24999 9/10/2016 3:07:49 AM 0.00 1004.250 72.464 68 0.024605 1.24999 9/10/2016 3:08:49 AM 0.00 1003.840 72.428 67 0.024605 1.24999 9/10/2016 3:09:49 AM 0.00 1003.620 72.482 68 0.024605 1.24999 9/10/2016 3:10:49 AM 0.00 1003.810 72.482 68 0.024599 1.24999 9/10/2016 3:11:49 AM 0.00 1004.210 72.446 68 0.024599 1.24999 9/10/2016 3:12:49 AM 0.00 1003.960 72.464 67 0.024599 1.24999 9/10/2016 3:13:49 AM 0.00 1004.090 72.482 67 0.024605 1.24999 9/10/2016 3:14:49 AM 0.00 1003.590 72.518 68 0.024611 1.24999 9/10/2016 3:15:49 AM 0.00 1004.150 72.464 68 0.024605 1.24999 9/10/2016 3:16:49 AM 0.00 1004.000 72.482 68 0.024605 1.24999 9/10/2016 3:17:49 AM 0.00 1004.030 72.428 68 0.024599 1.249991 9/10/2016 3:18:49 AM 0.00 1003.780 72.374 67 0.024599 1.24999 9/10/2016 3:19:49 AM 0.00 1003.780 72.374 67 0.024599 1.24999 9/10/2016 3:20:49 AM 0.00 1003.500 72.392 67 0.024605 1.249991 9/10/2016 3:21:49 AM 0.00 1004.180 72.482 68 0.024605 1.249991 9/10/2016 3:22:49 AM 0.00 1004.030 72.518 67 0.024605 1.249991 9/10/2016 3:23:49 AM 0.00 1003.650 72.428 67 0.024605 1.249991 9/10/2016 3:24:49 AM 0.00 1003.900 72.482 68 0.024605 1.249991 9/10/2016 3:25:49 AM 0.00 1003.900 72.500 67 0.024599 1.24999 9/10/2016 3:26:49 AM 0.00 1003.750 72.428 68 0.024605 1.24999 9/10/2016 3:27:49 AM 0.00 1003.930 72.428 68 0.024611 1.249989 9/10/2016 3:28:49 AM 0.00 1004.000 72.482 68 0.024611 1.24999 9/10/2016 3:29:49 AM 0.00 1003.840 72.518 67 0.024611 1.249989 9/10/2016 3:30:49 AM 0.00 1003.810 72.338 67 0.024611 1.249989 9/10/2016 3:31:49 AM 0.00 1003.710 72.500 67 0.024611 1.249989 9/10/2016 3:32:49 AM 0.00 1003.810 72.482 68 0.024611 1.24999 9/10/2016 3:33:49 AM 0.00 1004.250 72.374 67 0.024611 1.249989 9/10/2016 3:34:49 AM 0.00 1003.530 72.500 68 0.024611 1.249991 9/10/2016 3:35:49 AM 0.00 1003.840 72.428 67 0.024617 1.24999 9/10/2016 3:36:49 AM 0.00 1004.060 72.518 67 0.024617 1.249989 9/10/2016 3:37:49 AM 0.00 1004.340 72.464 67 0.024617 1.249989 9/10/2016 3:38:49 AM 0.00 1003.620 72.482 68 0.024617 1.249988 9/10/2016 3:39:49 AM 0.00 1003.960 72.464 68 0.024622 1.249988 9/10/2016 3:40:49 AM 0.00 1003.840 72.428 68 0.024622 1.249988 9/10/2016 3:41:49 AM 0.00 1003.810 72.320 68 0.024617 1.249988 9/10/2016 3:42:49 AM 0.00 1004.000 72.338 68 0.024622 1.249989 9/10/2016 3:43:49 AM 0.00 1003.780 72.374 68 0.024622 1.249989 9/10/2016 3:44:49 AM 0.00 1003.960 72.392 67 0.024622 1.249989 9/10/2016 3:45:49 AM 0.00 1004.060 72.464 68 0.024622 1.249989 9/10/2016 3:46:49 AM 0.00 1003.590 72.392 67 0.024622 1.249989 9/10/2016 3:47:49 AM 0.00 1004.310 72.428 68 0.024622 1.249989 9/10/2016 3:48:49 AM 0.00 1004.060 72.518 67 0.024622 1.249988 9/10/2016 3:49:49 AM 0.00 1003.810 72.482 68 0.024628 1.249988 9/10/2016 3:50:49 AM 0.00 1003.900 72.410 68 0.024622 1.249988 9/10/2016 3:51:49 AM 0.00 1003.590 72.374 68 0.024622 1.249988 9/10/2016 3:52:49 AM 0.00 1003.530 72.410 68 0.024622 1.249989 9/10/2016 3:53:49 AM 0.00 1003.620 72.320 67 0.024617 1.249989 9/10/2016 3:54:49 AM 0.00 1003.460 72.428 68 0.024617 1.24999 9/10/2016 3:55:49 AM 0.00 1003.680 72.392 67 0.024611 1.24999 9/10/2016 3:56:49 AM 0.00 1004.060 72.464 68 0.024611 1.24999 9/10/2016 3:57:49 AM 0.00 1003.680 72.392 67 0.024617 1.24999 9/10/2016 3:58:49 AM 0.00 1003.810 72.410 67 0.024617 1.24999 9/10/2016 3:59:49 AM 0.00 1003.810 72.410 67 0.024611 1.24999 9/10/2016 4:00:49 AM 0.00 1003.810 72.410 68 0.024611 1.24999 9/10/2016 4:01:49 AM 0.00 1003.870 72.392 67 0.024611 1.24999 9/10/2016 4:02:49 AM 0.00 1004.530 72.374 67 0.024605 1.249989 9/10/2016 4:03:49 AM 0.00 1003.370 72.446 68 0.024605 1.249989 9/10/2016 4:04:49 AM 0.00 1004.120 72.518 67 0.024605 1.24999 9/10/2016 4:05:49 AM 0.00 1003.750 72.428 68 0.024611 1.24999 9/10/2016 4:06:49 AM 0.00 1003.590 72.392 68 0.024605 1.249989 9/10/2016 4:07:49 AM 0.00 1003.780 72.464 67 0.024605 1.24999 9/10/2016 4:08:49 AM 0.00 1003.840 72.428 67 0.024605 1.249989 9/10/2016 4:09:49 AM 0.00 1003.840 72.446 67 0.024605 1.24999 9/10/2016 4:10:49 AM 0.00 1004.060 72.374 68 0.024599 1.24999 9/10/2016 4:11:49 AM 0.00 1004.030 72.428 68 0.024599 1.24999 9/10/2016 4:12:49 AM 0.00 1004.180 72.338 68 0.024599 1.24999 9/10/2016 4:13:49 AM 0.00 1003.840 72.428 68 0.024599 1.24999 9/10/2016 4:14:49 AM 0.00 1004.000 72.338 68 0.024605 1.24999 9/10/2016 4:15:49 AM 0.00 1004.310 72.428 68 0.024599 1.24999 9/10/2016 4:16:49 AM 0.00 1004.150 72.284 68 0.024599 1.24999 9/10/2016 4:17:49 AM 0.00 1004.250 72.464 68 0.024594 1.249991 9/10/2016 4:18:49 AM 0.00 1003.960 72.284 68 0.024594 1.24999 9/10/2016 4:19:49 AM 0.00 1003.710 72.482 68 0.024599 1.24999 9/10/2016 4:20:49 AM 0.00 1004.000 72.410 68 0.024599 1.249991 9/10/2016 4:21:49 AM 0.00 1004.460 72.338 68 0.024599 1.249991 9/10/2016 4:22:49 AM 0.00 1004.120 72.446 68 0.024594 1.249991 9/10/2016 4:23:49 AM 0.00 1004.090 72.410 67 0.024594 1.249991 9/10/2016 4:24:49 AM 0.00 1004.750 72.410 68 0.024594 1.249991 9/10/2016 4:25:49 AM 0.00 1004.120 72.428 68 0.024594 1.249991 9/10/2016 4:26:49 AM 0.00 1004.250 72.392 68 0.024588 1.249991 9/10/2016 4:27:49 AM 0.00 1004.250 72.464 68 0.024594 1.24999 9/10/2016 4:28:49 AM 0.00 1004.280 72.410 68 0.024594 1.24999 9/10/2016 4:29:49 AM 0.00 1004.030 72.356 67 0.024594 1.249991 9/10/2016 4:30:49 AM 0.00 1004.400 72.356 67 0.024594 1.24999 9/10/2016 4:31:49 AM 0.00 1004.120 72.356 67 0.024594 1.249992 9/10/2016 4:32:49 AM 0.00 1003.500 72.302 68 0.024594 1.249991 9/10/2016 4:33:49 AM 0.00 1004.030 72.356 68 0.024594 1.249991 9/10/2016 4:34:49 AM 0.00 1004.150 72.284 68 0.024594 1.249993 9/10/2016 4:35:49 AM 0.00 1003.840 72.428 67 0.024594 1.249993 9/10/2016 4:36:49 AM 0.00 1004.280 72.410 68 0.024594 1.249992 9/10/2016 4:37:49 AM 0.00 1003.620 72.320 68 0.024594 1.249992 9/10/2016 4:38:49 AM 0.00 1004.030 72.446 68 0.024594 1.249991 9/10/2016 4:39:49 AM 0.00 1004.180 72.410 68 0.024594 1.249991 9/10/2016 4:40:49 AM 0.00 1003.840 72.356 68 0.024588 1.249991 9/10/2016 4:41:49 AM 0.00 1004.000 72.320 68 0.024588 1.249992 9/10/2016 4:42:49 AM 0.00 1004.150 72.392 68 0.024594 1.249992 9/10/2016 4:43:49 AM 0.00 1004.430 72.374 68 0.024594 1.249992 9/10/2016 4:44:49 AM 0.00 1004.000 72.320 68 0.024588 1.249993 9/10/2016 4:45:49 AM 0.00 1004.250 72.374 68 0.024588 1.249992 9/10/2016 4:46:49 AM 0.00 1004.430 72.392 68 0.024588 1.249993 9/10/2016 4:47:49 AM 0.00 1004.250 72.374 68 0.024582 1.249993 9/10/2016 4:48:49 AM 0.00 1004.310 72.356 68 0.024582 1.249992 9/10/2016 4:49:49 AM 0.00 1004.460 72.410 68 0.024588 1.249992 9/10/2016 4:50:49 AM 0.00 1003.840 72.266 68 0.024588 1.249992 9/10/2016 4:51:49 AM 0.00 1003.870 72.374 68 0.024582 1.249992 9/10/2016 4:52:49 AM 0.00 1004.280 72.338 68 0.024582 1.249992 9/10/2016 4:53:49 AM 0.00 1004.460 72.338 68 0.024576 1.249993 9/10/2016 4:54:49 AM 0.00 1004.090 72.410 68 0.024576 1.249993 9/10/2016 4:55:49 AM 0.00 1003.960 72.302 68 0.024570 1.249994 9/10/2016 4:56:49 AM 0.00 1003.960 72.302 68 0.024564 1.249994 9/10/2016 4:57:49 AM 0.00 1004.340 72.374 68 0.024570 1.249994 9/10/2016 4:58:49 AM 0.00 1003.960 72.374 68 0.024570 1.249995 9/10/2016 4:59:49 AM 0.00 1004.560 72.338 68 0.024564 1.249995 9/10/2016 5:00:49 AM 0.00 1003.960 72.374 68 0.024564 1.249994 9/10/2016 5:01:49 AM 0.00 1004.430 72.374 68 0.024558 1.249994 9/10/2016 5:02:49 AM 0.00 1004.090 72.338 68 0.024564 1.249994 9/10/2016 5:03:49 AM 0.00 1004.310 72.446 68 0.024558 1.249994 9/10/2016 5:04:49 AM 0.00 1004.000 72.320 68 0.024558 1.249994 9/10/2016 5:05:49 AM 0.00 1003.960 72.284 68 0.024558 1.249994 9/10/2016 5:06:49 AM 0.00 1003.840 72.356 68 0.024558 1.249994 9/10/2016 5:07:49 AM 0.00 1004.250 72.302 68 0.024558 1.249994 9/10/2016 5:08:49 AM 0.00 1003.900 72.320 68 0.024558 1.249994 9/10/2016 5:09:49 AM 0.00 1003.900 72.320 68 0.024553 1.249995 9/10/2016 5:10:49 AM 0.00 1003.840 72.284 68 0.024553 1.249995 9/10/2016 5:11:49 AM 0.00 1004.090 72.320 68 0.024547 1.249995 9/10/2016 5:12:49 AM 0.00 1003.930 72.356 68 0.024553 1.249995 9/10/2016 5:13:49 AM 0.00 1004.150 72.302 68 0.024553 1.249995 9/10/2016 5:14:49 AM 0.00 1004.090 72.320 68 0.024553 1.249995 9/10/2016 5:15:49 AM 0.00 1004.120 72.284 68 0.024553 1.249996 9/10/2016 5:16:49 AM 0.00 1004.340 72.302 68 0.024547 1.249996 9/10/2016 5:17:49 AM 0.00 1004.180 72.320 68 0.024547 1.249995 9/10/2016 5:18:49 AM 0.00 1004.250 72.302 68 0.024541 1.249996 9/10/2016 5:19:49 AM 0.00 1003.960 72.284 68 0.024541 1.249996 9/10/2016 5:20:49 AM 0.00 1004.180 72.320 68 0.024547 1.249996 9/10/2016 5:21:49 AM 0.00 1004.340 72.284 68 0.024547 1.249996 9/10/2016 5:22:49 AM 0.00 1004.370 72.320 68 0.024541 1.249997 9/10/2016 5:23:49 AM 0.00 1004.180 72.320 68 0.024541 1.249997 9/10/2016 5:24:49 AM 0.00 1004.460 72.320 68 0.024541 1.249997 9/10/2016 5:25:49 AM 0.00 1003.780 72.302 68 0.024535 1.249997 9/10/2016 5:26:49 AM 0.00 1003.960 72.284 68 0.024535 1.249997 9/10/2016 5:27:49 AM 0.00 1004.030 72.356 68 0.024535 1.249996 9/10/2016 5:28:49 AM 0.00 1004.150 72.302 68 0.024541 1.249996 9/10/2016 5:29:49 AM 0.00 1004.250 72.284 68 0.024541 1.249996 9/10/2016 5:30:49 AM 0.00 1004.590 72.374 68 0.024541 1.249996 9/10/2016 5:31:49 AM 0.00 1004.090 72.320 68 0.024541 1.249996 9/10/2016 5:32:49 AM 0.00 1004.000 72.320 68 0.024541 1.249997 9/10/2016 5:33:49 AM 0.00 1003.840 72.266 68 0.024535 1.249996 9/10/2016 5:34:49 AM 0.00 1004.060 72.302 68 0.024541 1.249998 9/10/2016 5:35:49 AM 0.00 1004.120 72.266 68 0.024541 1.249997 9/10/2016 5:36:49 AM 0.00 1004.000 72.320 68 0.024547 1.249997 9/10/2016 5:37:49 AM 0.00 1004.120 72.266 68 0.024541 1.249997 9/10/2016 5:38:49 AM 0.00 1004.150 72.302 68 0.024541 1.249996 9/10/2016 5:39:49 AM 0.00 1004.150 72.230 68 0.024541 1.249996 9/10/2016 5:40:49 AM 0.00 1004.340 72.284 68 0.024541 1.249996 9/10/2016 5:41:49 AM 0.00 1004.370 72.320 68 0.024547 1.249996 9/10/2016 5:42:49 AM 0.00 1004.180 72.338 68 0.024547 1.249996 9/10/2016 5:43:49 AM 0.00 1003.810 72.320 68 0.024547 1.249996 9/10/2016 5:44:49 AM 0.00 1004.310 72.284 68 0.024547 1.249997 9/10/2016 5:45:49 AM 0.00 1004.120 72.266 68 0.024547 1.249997 9/10/2016 5:46:49 AM 0.00 1004.250 72.392 68 0.024547 1.249996 9/10/2016 5:47:49 AM 0.00 1004.680 72.374 68 0.024547 1.249997 9/10/2016 5:48:49 AM 0.00 1004.500 72.284 68 0.024547 1.249996 9/10/2016 5:49:49 AM 0.00 1003.930 72.266 68 0.024547 1.249996 9/10/2016 5:50:49 AM 0.00 1004.280 72.338 68 0.024547 1.249996 9/10/2016 5:51:49 AM 0.00 1004.370 72.320 68 0.024547 1.249996 9/10/2016 5:52:49 AM 0.00 1004.310 72.266 68 0.024547 1.249997 9/10/2016 5:53:49 AM 0.00 1004.280 72.320 68 0.024541 1.249997 9/10/2016 5:54:49 AM 0.00 1004.340 72.302 68 0.024541 1.249997 9/10/2016 5:55:49 AM 0.00 1004.400 72.266 68 0.024535 1.249997 9/10/2016 5:56:49 AM 0.00 1004.810 72.284 68 0.024535 1.249997 9/10/2016 5:57:49 AM 0.00 1004.900 72.374 68 0.024541 1.249997 9/10/2016 5:58:49 AM 0.00 1004.530 72.230 68 0.024541 1.249998 9/10/2016 5:59:49 AM 0.00 1004.280 72.230 68 0.024541 1.249997 9/10/2016 6:00:49 AM 0.00 1004.340 72.284 68 0.024535 1.249997 9/10/2016 6:01:49 AM 0.00 1004.370 72.320 68 0.024535 1.249997 9/10/2016 6:02:49 AM 0.00 1004.430 72.302 68 0.024535 1.249997 9/10/2016 6:03:49 AM 0.00 1004.650 72.230 68 0.024535 1.249996 9/10/2016 6:04:49 AM 0.00 1004.930 72.266 68 0.024535 1.249997 9/10/2016 6:05:49 AM 0.00 1004.930 72.338 68 0.024535 1.249996 9/10/2016 6:06:49 AM 0.00 1004.780 72.284 68 0.024541 1.249997 9/10/2016 6:07:49 AM 0.00 1004.210 72.194 68 0.024541 1.249996 9/10/2016 6:08:49 AM 0.00 1004.710 72.284 68 0.024535 1.249996 9/10/2016 6:09:49 AM 0.00 1004.430 72.284 68 0.024541 1.249997 9/10/2016 6:10:49 AM 0.00 1004.430 72.284 68 0.024535 1.249996 9/10/2016 6:11:49 AM 0.00 1005.280 72.320 68 0.024535 1.249997 9/10/2016 6:12:49 AM 0.00 1005.180 72.320 68 0.024541 1.249996 9/10/2016 6:13:49 AM 0.00 1004.900 72.284 68 0.024541 1.249997 9/10/2016 6:14:49 AM 0.00 1004.680 72.266 68 0.024541 1.249997 9/10/2016 6:15:49 AM 0.00 1005.120 72.266 68 0.024535 1.249997 9/10/2016 6:16:49 AM 0.00 1004.500 72.266 68 0.024535 1.249997 9/10/2016 6:17:49 AM 0.00 1004.280 72.320 68 0.024535 1.249997 9/10/2016 6:18:49 AM 0.00 1004.810 72.284 68 0.024535 1.249997 9/10/2016 6:19:49 AM 0.00 1004.120 72.194 68 0.024535 1.249997 9/10/2016 6:20:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:21:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:22:49 AM 0.00 1004.930 72.230 68 0.024541 1.249997 9/10/2016 6:23:49 AM 0.00 1004.810 72.302 68 0.024541 1.249998 9/10/2016 6:24:49 AM 0.00 1004.930 72.248 68 0.024541 1.249997 9/10/2016 6:25:49 AM 0.00 1005.150 72.176 68 0.024535 1.249997 9/10/2016 6:26:49 AM 0.00 1004.620 72.302 68 0.024535 1.249997 9/10/2016 6:27:49 AM 0.00 1004.620 72.230 68 0.024541 1.249997 9/10/2016 6:28:49 AM 0.00 1005.060 72.212 68 0.024547 1.249997 9/10/2016 6:29:49 AM 0.00 1005.090 72.284 68 0.024547 1.249996 9/10/2016 6:30:49 AM 0.00 1005.030 72.230 68 0.024541 1.249996 9/10/2016 6:31:49 AM 0.00 1004.900 72.284 68 0.024541 1.249996 9/10/2016 6:32:49 AM 0.00 1005.310 72.320 68 0.024547 1.249996 9/10/2016 6:33:49 AM 0.00 1004.780 72.194 68 0.024541 1.249996 9/10/2016 6:34:49 AM 0.00 1004.870 72.176 68 0.024547 1.249997 9/10/2016 6:35:49 AM 0.00 1005.280 72.230 68 0.024547 1.249997 9/10/2016 6:36:49 AM 0.00 1005.120 72.248 68 0.024547 1.249996 9/10/2016 6:37:49 AM 0.00 1005.030 72.248 68 0.024553 1.249996 9/10/2016 6:38:49 AM 0.00 1005.310 72.230 68 0.024553 1.249996 9/10/2016 6:39:49 AM 0.00 1005.280 72.284 68 0.024553 1.249995 9/10/2016 6:40:49 AM 0.00 1005.210 72.248 68 0.024553 1.249996 9/10/2016 6:41:49 AM 0.00 1005.150 72.176 68 0.024553 1.249996 9/10/2016 6:42:49 AM 0.00 1005.400 72.230 68 0.024558 1.249995 9/10/2016 6:43:49 AM 0.00 1004.870 72.284 68 0.024558 1.249995 9/10/2016 6:44:49 AM 0.00 1005.120 72.158 68 0.024558 1.249995 9/10/2016 6:45:49 AM 0.00 1005.340 72.194 68 0.024558 1.249995 9/10/2016 6:46:49 AM 0.00 1005.400 72.158 68 0.024558 1.249995 9/10/2016 6:47:49 AM 0.00 1005.210 72.266 68 0.024558 1.249996 9/10/2016 6:48:49 AM 0.00 1005.370 72.230 68 0.024558 1.249996 9/10/2016 6:49:49 AM 0.00 1005.560 72.230 68 0.024558 1.249995 9/10/2016 6:50:49 AM 0.00 1005.150 72.176 68 0.024558 1.249995 9/10/2016 6:51:49 AM 0.00 1005.430 72.212 68 0.024558 1.249995 9/10/2016 6:52:49 AM 0.00 1005.150 72.212 68 0.024558 1.249995 9/10/2016 6:53:49 AM 0.00 1005.250 72.176 68 0.024558 1.249995 9/10/2016 6:54:49 AM 0.00 1005.560 72.284 68 0.024558 1.249995 9/10/2016 6:55:49 AM 0.00 1005.210 72.248 68 0.024558 1.249995 9/10/2016 6:56:49 AM 0.00 1004.930 72.140 68 0.024553 1.249995 9/10/2016 6:57:49 AM 0.00 1005.180 72.230 68 0.024558 1.249996 9/10/2016 6:58:49 AM 0.00 1005.680 72.158 68 0.024558 1.249996 9/10/2016 6:59:49 AM 0.00 1005.370 72.284 68 0.024558 1.249995 9/10/2016 7:00:49 AM 0.00 1005.500 72.230 68 0.024558 1.249995 9/10/2016 7:01:49 AM 0.00 1005.310 72.230 68 0.024558 1.249994 9/10/2016 7:02:49 AM 0.00 1005.500 72.230 68 0.024558 1.249994 9/10/2016 7:03:49 AM 0.00 1005.310 72.230 68 0.024558 1.249994 9/10/2016 7:04:49 AM 0.00 1005.560 72.230 68 0.024558 1.249994 9/10/2016 7:05:49 AM 0.00 1005.210 72.158 68 0.024564 1.249994 9/10/2016 7:06:49 AM 0.00 1005.310 72.266 68 0.024564 1.249994 9/10/2016 7:07:49 AM 0.00 1005.960 72.266 68 0.024564 1.249993 9/10/2016 7:08:49 AM 0.00 1005.590 72.266 68 0.024564 1.249993 9/10/2016 7:09:49 AM 0.00 1005.560 72.230 68 0.024564 1.249994 9/10/2016 7:10:49 AM 0.00 1005.120 72.140 68 0.024564 1.249993 9/10/2016 7:11:49 AM 0.00 1005.960 72.158 68 0.024564 1.249994 9/10/2016 7:12:49 AM 0.00 1006.030 72.248 68 0.024564 1.249993 9/10/2016 7:13:49 AM 0.00 1005.620 72.176 68 0.024570 1.249994 9/10/2016 7:14:49 AM 0.00 1005.620 72.212 68 0.024570 1.249994 9/10/2016 7:15:49 AM 0.00 1005.870 72.176 68 0.024564 1.249994 9/10/2016 7:16:49 AM 0.00 1005.680 72.230 68 0.024564 1.249994 9/10/2016 7:17:49 AM 0.00 1005.400 72.248 68 0.024564 1.249994 9/10/2016 7:18:49 AM 0.00 1005.870 72.158 68 0.024564 1.249994 9/10/2016 7:19:49 AM 0.00 1006.000 72.284 68 0.024570 1.249994 9/10/2016 7:20:49 AM 0.00 1005.840 72.122 68 0.024570 1.249994 9/10/2016 7:21:49 AM 0.00 1005.870 72.140 68 0.024570 1.249994 9/10/2016 7:22:49 AM 0.00 1005.840 72.122 68 0.024570 1.249995 9/10/2016 7:23:49 AM 0.00 1005.780 72.158 68 0.024570 1.249995 9/10/2016 7:24:49 AM 0.00 1005.930 72.230 68 0.024564 1.249994 9/10/2016 7:25:49 AM 0.00 1005.960 72.158 68 0.024564 1.249994 9/10/2016 7:26:49 AM 0.00 1005.810 72.212 68 0.024564 1.249994 9/10/2016 7:27:49 AM 0.00 1006.090 72.176 68 0.024564 1.249994 9/10/2016 7:28:49 AM 0.00 1005.930 72.122 68 0.024564 1.249994 9/10/2016 7:29:49 AM 0.00 1005.710 72.086 68 0.024564 1.249993 9/10/2016 7:30:49 AM 0.00 1005.840 72.122 68 0.024564 1.249993 9/10/2016 7:31:49 AM 0.00 1005.870 72.140 68 0.024564 1.249994 9/10/2016 7:32:49 AM 0.00 1005.680 72.122 68 0.024564 1.249994 9/10/2016 7:33:49 AM 0.00 1006.030 72.230 68 0.024564 1.249994 9/10/2016 7:34:49 AM 0.00 1005.810 72.176 68 0.024564 1.249995 9/10/2016 7:35:49 AM 0.00 1005.620 72.086 68 0.024570 1.249995 9/10/2016 7:36:49 AM 0.00 1005.930 72.122 68 0.024570 1.249994 9/10/2016 7:37:49 AM 0.00 1005.960 72.158 68 0.024570 1.249995 9/10/2016 7:38:49 AM 0.00 1005.810 72.212 68 0.024570 1.249994 9/10/2016 7:39:49 AM 0.00 1005.680 72.158 68 0.024570 1.249994 9/10/2016 7:40:49 AM 0.00 1006.030 72.140 68 0.024570 1.249994 9/10/2016 7:41:49 AM 0.00 1005.900 72.086 68 0.024570 1.249994 9/10/2016 7:42:49 AM 0.00 1005.900 72.176 68 0.024570 1.249993 9/10/2016 7:43:49 AM 0.00 1005.870 72.122 68 0.024570 1.249994 9/10/2016 7:44:49 AM 0.00 1005.810 72.212 68 0.024576 1.249993 9/10/2016 7:45:49 AM 0.00 1005.870 72.176 68 0.024576 1.249993 9/10/2016 7:46:49 AM 0.00 1005.960 72.158 68 0.024570 1.249994 9/10/2016 7:47:49 AM 0.00 1005.930 72.140 68 0.024570 1.249995 9/10/2016 7:48:49 AM 0.00 1005.750 72.122 68 0.024570 1.249994 9/10/2016 7:49:49 AM 0.00 1006.310 72.122 68 0.024570 1.249994 9/10/2016 7:50:49 AM 0.00 1006.060 72.158 68 0.024570 1.249994 9/10/2016 7:51:49 AM 0.00 1005.930 72.140 68 0.024570 1.249994 9/10/2016 7:52:49 AM 0.00 1005.960 72.086 68 0.024570 1.249994 9/10/2016 7:53:49 AM 0.00 1005.870 72.158 68 0.024564 1.249995 9/10/2016 7:54:49 AM 0.00 1005.710 72.176 68 0.024564 1.249995 9/10/2016 7:55:49 AM 0.00 1005.500 72.158 68 0.024558 1.249995 9/10/2016 7:56:49 AM 0.00 1005.870 72.140 68 0.024558 1.249995 9/10/2016 7:57:49 AM 0.00 1006.000 72.104 68 0.024558 1.249995 9/10/2016 7:58:49 AM 0.00 1005.620 72.176 68 0.024558 1.249996 9/10/2016 7:59:49 AM 0.00 1005.870 72.158 68 0.024564 1.249997 9/10/2016 8:00:49 AM 0.00 1006.060 72.158 68 0.024547 1.249992 9/10/2016 8:01:49 AM 0.00 1006.340 72.194 68 0.024564 1.249994 9/10/2016 8:02:49 AM 0.00 1005.870 72.140 68 0.024558 1.249994 9/10/2016 8:03:49 AM 0.00 1006.210 72.122 68 0.024558 1.249994 9/10/2016 8:04:49 AM 0.00 1005.870 72.176 68 0.024558 1.249994 9/10/2016 8:05:49 AM 0.00 1005.780 72.122 68 0.024558 1.249994 9/10/2016 8:06:49 AM 0.00 1006.310 72.122 68 0.024564 1.249994 9/10/2016 8:07:49 AM 0.00 1006.150 72.086 68 0.024558 1.249995 9/10/2016 8:08:49 AM 0.00 1006.000 72.104 68 0.024558 1.249994 9/10/2016 8:09:49 AM 0.00 1005.870 72.140 68 0.024558 1.249995 9/10/2016 8:10:49 AM 0.00 1005.930 72.050 68 0.024553 1.249995 9/10/2016 8:11:49 AM 0.00 1006.150 72.158 68 0.024558 1.249995 9/10/2016 8:12:49 AM 0.00 1006.000 72.176 68 0.024553 1.249995 9/10/2016 8:13:49 AM 0.00 1005.810 72.104 68 0.024553 1.249995 9/10/2016 8:14:49 AM 0.00 1006.000 72.212 68 0.024558 1.249995 9/10/2016 8:15:49 AM 0.00 1006.180 72.104 68 0.024558 1.249995 9/10/2016 8:16:49 AM 0.00 1005.810 72.212 68 0.024558 1.249996 9/10/2016 8:17:49 AM 0.00 1006.030 72.140 68 0.024553 1.249996 9/10/2016 8:18:49 AM 0.00 1006.250 72.086 68 0.024547 1.249996 9/10/2016 8:19:49 AM 0.00 1006.530 72.086 68 0.024553 1.249996 9/10/2016 8:20:49 AM 0.00 1006.120 72.122 68 0.024553 1.249996 9/10/2016 8:21:49 AM 0.00 1006.250 72.158 68 0.024547 1.249996 9/10/2016 8:22:49 AM 0.00 1006.750 72.212 68 0.024547 1.249998 9/10/2016 8:23:49 AM 0.00 1006.210 72.230 68 0.024547 1.249997 9/10/2016 8:24:49 AM 0.00 1006.060 72.086 68 0.024541 1.249998 9/10/2016 8:25:49 AM 0.00 1005.810 72.086 68 0.024541 1.249998 9/10/2016 8:26:49 AM 0.00 1006.060 72.086 68 0.024535 1.249998 9/10/2016 8:27:49 AM 0.00 1005.900 72.104 68 0.024535 1.249997 9/10/2016 8:28:49 AM 0.00 1006.400 72.140 68 0.024541 1.249997 9/10/2016 8:29:49 AM 0.00 1006.150 72.086 68 0.024541 1.249997 9/10/2016 8:30:49 AM 0.00 1006.400 72.140 68 0.024541 1.249997 9/10/2016 8:31:49 AM 0.00 1006.560 72.104 68 0.024541 1.249997 9/10/2016 8:32:49 AM 0.00 1006.530 72.194 68 0.024541 1.249997 9/10/2016 8:33:49 AM 0.00 1005.750 72.050 68 0.024535 1.249997 9/10/2016 8:34:49 AM 0.00 1006.680 72.122 68 0.024541 1.249998 9/10/2016 8:35:49 AM 0.00 1006.810 72.158 68 0.024541 1.249998 9/10/2016 8:36:49 AM 0.00 1006.530 72.158 68 0.024541 1.249998 9/10/2016 8:37:49 AM 0.00 1006.810 72.158 68 0.024541 1.249998 9/10/2016 8:38:49 AM 0.00 1006.250 72.158 68 0.024541 1.249997 9/10/2016 8:39:49 AM 0.00 1006.340 72.194 68 0.024541 1.249997 9/10/2016 8:40:49 AM 0.00 1006.180 72.104 68 0.024535 1.249997 9/10/2016 8:41:49 AM 0.00 1006.340 72.176 68 0.024535 1.249998 9/10/2016 8:42:49 AM 0.00 1006.810 72.158 68 0.024541 1.249997 9/10/2016 8:43:49 AM 0.00 1007.090 72.176 68 0.024541 1.249998 9/10/2016 8:44:49 AM 0.00 1006.710 72.086 68 0.024541 1.249997 9/10/2016 8:45:49 AM 0.00 1006.680 72.122 68 0.024541 1.249996 9/10/2016 8:46:49 AM 0.00 1006.340 72.158 68 0.024535 1.249998 9/10/2016 8:47:49 AM 0.00 1006.430 72.158 68 0.024535 1.249999 9/10/2016 8:48:49 AM 0.00 1006.620 72.176 68 0.024530 1.249998 9/10/2016 8:49:49 AM 0.00 1006.870 72.140 68 0.024530 1.249998 9/10/2016 8:50:49 AM 0.00 1006.460 72.104 68 0.024535 1.249998 9/10/2016 8:51:49 AM 0.00 1006.840 72.176 68 0.024535 1.249998 9/10/2016 8:52:49 AM 0.00 1006.560 72.104 68 0.024535 1.249998 9/10/2016 8:53:49 AM 0.00 1006.500 72.140 68 0.024535 1.249998 9/10/2016 8:54:49 AM 0.00 1006.870 72.122 68 0.024530 1.249999 9/10/2016 8:55:49 AM 0.00 1006.310 72.122 68 0.024524 1.249999 9/10/2016 8:56:49 AM 0.00 1006.650 72.176 68 0.024524 1.249999 9/10/2016 8:57:49 AM 0.00 1006.370 72.104 68 0.024524 1.249999 9/10/2016 8:58:49 AM 0.00 1006.370 72.176 68 0.024524 1.249999 9/10/2016 8:59:49 AM 0.00 1006.590 72.122 68 0.024524 1.250003 9/10/2016 9:00:49 AM 0.00 1006.430 72.158 68 0.024500 1.249995 9/10/2016 9:01:49 AM 0.00 1006.710 72.158 68 0.024530 1.249997 9/10/2016 9:02:49 AM 0.00 1006.900 72.176 68 0.024530 1.249997 9/10/2016 9:03:49 AM 0.00 1006.750 72.104 68 0.024530 1.249997 9/10/2016 9:04:49 AM 0.00 1006.430 72.158 68 0.024530 1.249997 9/10/2016 9:05:49 AM 0.00 1006.710 72.176 68 0.024530 1.249997 9/10/2016 9:06:49 AM 0.00 1006.710 72.194 68 0.024535 1.249997 9/10/2016 9:07:49 AM 0.00 1006.650 72.104 68 0.024535 1.249997 9/10/2016 9:08:49 AM 0.00 1006.650 72.104 68 0.024535 1.249997 9/10/2016 9:09:49 AM 0.00 1006.280 72.104 68 0.024535 1.249997 9/10/2016 9:10:49 AM 0.00 1006.780 72.140 68 0.024530 1.249997 9/10/2016 9:11:49 AM 0.00 1006.120 72.122 68 0.024535 1.249997 9/10/2016 9:12:49 AM 0.00 1006.680 72.122 68 0.024535 1.249997 9/10/2016 9:13:49 AM 0.00 1006.710 72.086 68 0.024535 1.249997 9/10/2016 9:14:49 AM 0.00 1006.680 72.122 68 0.024541 1.249996 9/10/2016 9:15:49 AM 0.00 1006.400 72.122 68 0.024535 1.249997 9/10/2016 9:16:49 AM 0.00 1006.960 72.122 68 0.024541 1.249997 9/10/2016 9:17:49 AM 0.00 1006.530 72.158 68 0.024535 1.249997 9/10/2016 9:18:49 AM 0.00 1006.780 72.122 68 0.024535 1.249997 9/10/2016 9:19:49 AM 0.00 1006.750 72.176 68 0.024535 1.249997 9/10/2016 9:20:49 AM 0.00 1006.430 72.086 68 0.024541 1.249997 9/10/2016 9:21:49 AM 0.00 1006.210 72.050 68 0.024541 1.249997 9/10/2016 9:22:49 AM 0.00 1007.000 72.194 68 0.024535 1.249998 9/10/2016 9:23:49 AM 0.00 1006.750 72.104 68 0.024535 1.249998 9/10/2016 9:24:49 AM 0.00 1006.400 72.140 68 0.024541 1.249998 9/10/2016 9:25:49 AM 0.00 1006.530 72.086 68 0.024535 1.249998 9/10/2016 9:26:49 AM 0.00 1006.530 72.086 68 0.024535 1.249997 9/10/2016 9:27:49 AM 0.00 1006.680 72.122 68 0.024535 1.249997 9/10/2016 9:28:49 AM 0.00 1006.310 72.122 68 0.024541 1.249997 9/10/2016 9:29:49 AM 0.00 1006.680 72.140 68 0.024541 1.249996 9/10/2016 9:30:49 AM 0.00 1006.750 72.104 68 0.024547 1.249996 9/10/2016 9:31:49 AM 0.00 1006.250 72.158 68 0.024541 1.249997 9/10/2016 9:32:49 AM 0.00 1006.750 72.104 68 0.024541 1.249997 9/10/2016 9:33:49 AM 0.00 1006.500 72.122 68 0.024541 1.249997 9/10/2016 9:34:49 AM 0.00 1006.250 72.158 68 0.024547 1.249998 9/10/2016 9:35:49 AM 0.00 1007.060 72.140 68 0.024547 1.249998 9/10/2016 9:36:49 AM 0.00 1006.370 72.104 68 0.024547 1.249997 9/10/2016 9:37:49 AM 0.00 1006.680 72.140 68 0.024553 1.249997 9/10/2016 9:38:49 AM 0.00 1006.710 72.176 68 0.024553 1.249997 9/10/2016 9:39:49 AM 0.00 1006.930 72.176 68 0.024553 1.249996 9/10/2016 9:40:49 AM 0.00 1006.870 72.122 68 0.024553 1.249996 9/10/2016 9:41:49 AM 0.00 1006.530 72.158 68 0.024547 1.249996 9/10/2016 9:42:49 AM 0.00 1006.650 72.176 68 0.024553 1.249996 9/10/2016 9:43:49 AM 0.00 1006.590 72.122 68 0.024558 1.249996 9/10/2016 9:44:49 AM 0.00 1006.400 72.050 68 0.024558 1.249995 9/10/2016 9:45:49 AM 0.00 1006.590 72.140 68 0.024553 1.249995 9/10/2016 9:46:49 AM 0.00 1006.210 72.050 68 0.024553 1.249996 9/10/2016 9:47:49 AM 0.00 1006.680 72.122 68 0.024553 1.249997 9/10/2016 9:48:49 AM 0.00 1006.840 72.176 68 0.024553 1.249997 9/10/2016 9:49:49 AM 0.00 1006.590 72.050 68 0.024553 1.249997 9/10/2016 9:50:49 AM 0.00 1006.900 72.086 68 0.024553 1.249996 9/10/2016 9:51:49 AM 0.00 1006.530 72.086 68 0.024553 1.249996 9/10/2016 9:52:49 AM 0.00 1006.870 72.122 68 0.024553 1.249996 9/10/2016 9:53:49 AM 0.00 1006.680 72.050 68 0.024553 1.249996 9/10/2016 9:54:49 AM 0.00 1006.960 72.122 68 0.024553 1.249997 9/10/2016 9:55:49 AM 0.00 1006.530 72.086 68 0.024547 1.249997 9/10/2016 9:56:49 AM 0.00 1006.810 72.086 68 0.024547 1.249997 9/10/2016 9:57:49 AM 0.00 1006.870 72.032 68 0.024547 1.249997 9/10/2016 9:58:49 AM 0.00 1006.620 72.068 68 0.024547 1.249998 9/10/2016 9:59:49 AM 0.00 1006.870 72.050 68 0.024547 1.249999 9/10/2016 10:00:49 AM 0.00 1006.840 72.104 68 0.024535 1.249991 9/10/2016 10:01:49 AM 0.00 1006.400 72.140 68 0.024553 1.249995 9/10/2016 10:02:49 AM 0.00 1006.400 72.050 68 0.024553 1.249995 9/10/2016 10:03:49 AM 0.00 1006.430 72.086 68 0.024553 1.249995 9/10/2016 10:04:49 AM 0.00 1006.620 72.068 68 0.024553 1.249995 9/10/2016 10:05:49 AM 0.00 1006.500 71.978 67 0.024553 1.249995 9/10/2016 10:06:49 AM 0.00 1006.620 72.176 68 0.024558 1.249995 9/10/2016 10:07:49 AM 0.00 1006.620 72.086 68 0.024553 1.249995 9/10/2016 10:08:49 AM 0.00 1006.960 72.032 68 0.024558 1.249995 9/10/2016 10:09:49 AM 0.00 1006.590 72.032 67 0.024553 1.249995 9/10/2016 10:10:49 AM 0.00 1006.180 72.014 68 0.024553 1.249995 9/10/2016 10:11:49 AM 0.00 1006.620 72.068 67 0.024553 1.249996 9/10/2016 10:12:49 AM 0.00 1006.620 71.996 68 0.024553 1.249995 9/10/2016 10:13:49 AM 0.00 1006.530 72.086 68 0.024553 1.249995 9/10/2016 10:14:49 AM 0.00 1006.530 72.086 67 0.024553 1.249995 9/10/2016 10:15:49 AM 0.00 1006.680 72.122 68 0.024558 1.249995 9/10/2016 10:16:49 AM 0.00 1006.680 72.122 68 0.024558 1.249995 9/10/2016 10:17:49 AM 0.00 1006.620 72.086 68 0.024553 1.249996 9/10/2016 10:18:49 AM 0.00 1006.930 72.032 68 0.024553 1.249996 9/10/2016 10:19:49 AM 0.00 1006.620 72.086 68 0.024547 1.249996 9/10/2016 10:20:49 AM 0.00 1006.590 72.050 68 0.024558 1.249996 9/10/2016 10:21:49 AM 0.00 1006.930 72.032 68 0.024558 1.249996 9/10/2016 10:22:49 AM 0.00 1006.560 72.032 68 0.024553 1.249996 9/10/2016 10:23:49 AM 0.00 1007.000 72.086 68 0.024558 1.249997 9/10/2016 10:24:49 AM 0.00 1006.930 72.104 68 0.024558 1.249997 9/10/2016 10:25:49 AM 0.00 1007.120 72.122 67 0.024553 1.249996 9/10/2016 10:26:49 AM 0.00 1006.810 72.086 68 0.024553 1.249996 9/10/2016 10:27:49 AM 0.00 1007.000 72.086 68 0.024553 1.249995 9/10/2016 10:28:49 AM 0.00 1006.620 72.086 68 0.024558 1.249995 9/10/2016 10:29:49 AM 0.00 1006.900 72.086 68 0.024558 1.249995 9/10/2016 10:30:49 AM 0.00 1006.900 72.086 68 0.024558 1.249994 9/10/2016 10:31:49 AM 0.00 1007.000 72.068 68 0.024558 1.249995 9/10/2016 10:32:49 AM 0.00 1007.120 71.960 68 0.024564 1.249995 9/10/2016 10:33:49 AM 0.00 1007.000 71.978 68 0.024564 1.249995 9/10/2016 10:34:49 AM 0.00 1007.030 72.032 68 0.024564 1.249996 9/10/2016 10:35:49 AM 0.00 1006.870 72.122 68 0.024570 1.249995 9/10/2016 10:36:49 AM 0.00 1007.180 72.014 68 0.024570 1.249995 9/10/2016 10:37:49 AM 0.00 1006.710 72.086 68 0.024576 1.249994 9/10/2016 10:38:49 AM 0.00 1006.960 72.140 68 0.024570 1.249994 9/10/2016 10:39:49 AM 0.00 1006.650 72.032 68 0.024576 1.249994 9/10/2016 10:40:49 AM 0.00 1006.840 72.104 68 0.024576 1.249994 9/10/2016 10:41:49 AM 0.00 1006.960 72.032 68 0.024576 1.249993 9/10/2016 10:42:49 AM 0.00 1006.960 71.960 68 0.024582 1.249993 9/10/2016 10:43:49 AM 0.00 1006.810 71.996 68 0.024582 1.249993 9/10/2016 10:44:49 AM 0.00 1006.900 72.086 68 0.024582 1.249993 9/10/2016 10:45:49 AM 0.00 1006.900 72.086 68 0.024582 1.249992 9/10/2016 10:46:49 AM 0.00 1007.000 71.978 68 0.024582 1.249994 9/10/2016 10:47:49 AM 0.00 1006.400 71.978 68 0.024582 1.249994 9/10/2016 10:48:49 AM 0.00 1007.180 72.086 68 0.024582 1.249994 9/10/2016 10:49:49 AM 0.00 1006.710 72.068 68 0.024582 1.249993 9/10/2016 10:50:49 AM 0.00 1007.150 72.032 68 0.024582 1.249993 9/10/2016 10:51:49 AM 0.00 1006.750 72.032 68 0.024582 1.249992 9/10/2016 10:52:49 AM 0.00 1006.750 72.032 68 0.024582 1.249993 9/10/2016 10:53:49 AM 0.00 1006.560 72.032 68 0.024588 1.249993 9/10/2016 10:54:49 AM 0.00 1006.750 72.014 68 0.024588 1.249993 9/10/2016 10:55:49 AM 0.00 1006.750 72.032 68 0.024582 1.249994 9/10/2016 10:56:49 AM 0.00 1006.710 72.158 68 0.024576 1.249993 9/10/2016 10:57:49 AM 0.00 1006.900 72.086 68 0.024582 1.249994 9/10/2016 10:58:49 AM 0.00 1006.780 72.050 68 0.024582 1.249994 9/10/2016 10:59:49 AM 0.00 1006.250 72.068 68 0.024582 1.249997 9/10/2016 11:00:49 AM 0.00 1006.620 71.996 68 0.024564 1.24999 9/10/2016 11:01:49 AM 0.00 1006.590 72.032 68 0.024582 1.249993 9/10/2016 11:02:49 AM 0.00 1006.620 71.996 68 0.024582 1.249993 9/10/2016 11:03:49 AM 0.00 1007.000 72.086 68 0.024576 1.249992 9/10/2016 11:04:49 AM 0.00 1006.870 71.960 68 0.024582 1.249992 9/10/2016 11:05:49 AM 0.00 1006.780 71.960 68 0.024576 1.249992 9/10/2016 11:06:49 AM 0.00 1006.500 71.978 68 0.024588 1.249992 9/10/2016 11:07:49 AM 0.00 1006.750 72.104 68 0.024582 1.249992 9/10/2016 11:08:49 AM 0.00 1006.960 72.050 68 0.024582 1.249992 9/10/2016 11:09:49 AM 0.00 1006.870 72.050 68 0.024582 1.249992 9/10/2016 11:10:49 AM 0.00 1006.930 72.014 68 0.024582 1.249992 9/10/2016 11:11:49 AM 0.00 1007.000 71.978 68 0.024582 1.249992 9/10/2016 11:12:49 AM 0.00 1006.710 71.996 68 0.024582 1.249992 9/10/2016 11:13:49 AM 0.00 1007.150 72.032 68 0.024582 1.249992 9/10/2016 11:14:49 AM 0.00 1007.060 72.050 68 0.024582 1.249992 9/10/2016 11:15:49 AM 0.00 1006.960 72.122 68 0.024588 1.249992 9/10/2016 11:16:49 AM 0.00 1006.680 72.122 68 0.024588 1.249992 9/10/2016 11:17:49 AM 0.00 1006.750 72.032 68 0.024582 1.249993 9/10/2016 11:18:49 AM 0.00 1007.150 72.050 68 0.024582 1.249993 9/10/2016 11:19:49 AM 0.00 1006.960 72.122 68 0.024582 1.249993 9/10/2016 11:20:49 AM 0.00 1006.780 72.032 68 0.024588 1.249993 9/10/2016 11:21:49 AM 0.00 1006.960 71.978 68 0.024588 1.249992 9/10/2016 11:22:49 AM 0.00 1006.870 72.032 68 0.024582 1.249993 9/10/2016 11:23:49 AM 0.00 1006.590 71.960 68 0.024582 1.249993 9/10/2016 11:24:49 AM 0.00 1007.000 71.978 68 0.024588 1.249993 9/10/2016 11:25:49 AM 0.00 1006.900 71.996 68 0.024582 1.249993 9/10/2016 11:26:49 AM 0.00 1006.840 72.032 68 0.024582 1.249993 9/10/2016 11:27:49 AM 0.00 1006.840 72.032 68 0.024582 1.249992 9/10/2016 11:28:49 AM 0.00 1006.780 72.050 68 0.024582 1.249993 9/10/2016 11:29:49 AM 0.00 1006.810 72.086 68 0.024582 1.249992 9/10/2016 11:30:49 AM 0.00 1006.500 71.960 68 0.024588 1.249992 9/10/2016 11:31:49 AM 0.00 1007.000 72.068 68 0.024582 1.249993 9/10/2016 11:32:49 AM 0.00 1006.780 71.960 68 0.024582 1.249993 9/10/2016 11:33:49 AM 0.00 1006.710 71.978 68 0.024582 1.249992 9/10/2016 11:34:49 AM 0.00 1006.710 71.996 68 0.024582 1.249993 9/10/2016 11:35:49 AM 0.00 1006.900 71.996 68 0.024582 1.249993 9/10/2016 11:36:49 AM 0.00 1006.710 72.086 69 0.024588 1.249993 9/10/2016 11:37:49 AM 0.00 1006.960 71.978 68 0.024588 1.249993 9/10/2016 11:38:49 AM 0.00 1006.560 72.014 69 0.024588 1.249992 9/10/2016 11:39:49 AM 0.00 1006.960 71.978 68 0.024588 1.249992 9/10/2016 11:40:49 AM 0.00 1006.650 72.032 69 0.024582 1.249992 9/10/2016 11:41:49 AM 0.00 1006.750 72.032 68 0.024582 1.249992 9/10/2016 11:42:49 AM 0.00 1006.960 72.032 69 0.024588 1.249993 9/10/2016 11:43:49 AM 0.00 1006.620 71.978 69 0.024588 1.249992 9/10/2016 11:44:49 AM 0.00 1006.530 71.996 69 0.024588 1.249991 9/10/2016 11:45:49 AM 0.00 1007.060 72.032 69 0.024588 1.249991 9/10/2016 11:46:49 AM 0.00 1006.650 72.014 69 0.024588 1.249993 9/10/2016 11:47:49 AM 0.00 1006.680 71.960 68 0.024588 1.249993 9/10/2016 11:48:49 AM 0.00 1006.710 71.996 68 0.024588 1.249993 9/10/2016 11:49:49 AM 0.00 1006.560 72.032 68 0.024582 1.249992 9/10/2016 11:50:49 AM 0.00 1007.030 72.032 69 0.024588 1.249991 9/10/2016 11:51:49 AM 0.00 1006.870 72.032 68 0.024588 1.249991 9/10/2016 11:52:49 AM 0.00 1006.530 71.978 69 0.024582 1.249992 9/10/2016 11:53:49 AM 0.00 1006.460 71.924 68 0.024582 1.249993 9/10/2016 11:54:49 AM 0.00 1006.680 71.960 69 0.024576 1.249994 9/10/2016 11:55:49 AM 0.00 1006.560 72.014 69 0.024576 1.249995 9/10/2016 11:56:49 AM 0.00 1006.750 72.014 69 0.024576 1.249994 9/10/2016 11:57:49 AM 0.00 1006.500 71.978 69 0.024570 1.249995 9/10/2016 11:58:49 AM 0.00 1007.030 72.014 69 0.024570 1.249996 9/10/2016 11:59:49 AM 0.00 1006.710 71.978 69 0.024570 1.25 9/10/2016 12:00:49 PM 0.00 1006.620 71.978 69 0.024541 1.249989 9/10/2016 12:01:49 PM 0.00 1006.590 71.960 69 0.024564 1.249994 9/10/2016 12:02:49 PM 0.00 1006.960 71.888 68 0.024564 1.249994 9/10/2016 12:03:49 PM 0.00 1006.870 71.978 69 0.024558 1.249995 9/10/2016 12:04:49 PM 0.00 1006.930 72.032 68 0.024558 1.249995 9/10/2016 12:05:49 PM 0.00 1007.180 72.014 68 0.024553 1.249995 9/10/2016 12:06:49 PM 0.00 1006.960 71.978 69 0.024558 1.249995 9/10/2016 12:07:49 PM 0.00 1006.780 72.050 69 0.024558 1.249995 9/10/2016 12:08:49 PM 0.00 1006.710 71.996 69 0.024558 1.249995 9/10/2016 12:09:49 PM 0.00 1006.960 72.032 69 0.024553 1.249996 9/10/2016 12:10:49 PM 0.00 1006.810 71.978 69 0.024547 1.249996 9/10/2016 12:11:49 PM 0.00 1006.560 72.014 69 0.024547 1.249996 9/10/2016 12:12:49 PM 0.00 1006.530 71.978 69 0.024547 1.249996 9/10/2016 12:13:49 PM 0.00 1006.840 71.924 69 0.024547 1.249996 9/10/2016 12:14:49 PM 0.00 1006.870 71.960 68 0.024547 1.249996 9/10/2016 12:15:49 PM 0.00 1006.750 72.014 69 0.024541 1.249996 9/10/2016 12:16:49 PM 0.00 1006.960 71.978 69 0.024547 1.249997 9/10/2016 12:17:49 PM 0.00 1006.780 72.050 69 0.024541 1.249997 9/10/2016 12:18:49 PM 0.00 1006.750 72.032 68 0.024535 1.249997 9/10/2016 12:19:49 PM 0.00 1006.560 72.032 68 0.024541 1.249998 9/10/2016 12:20:49 PM 0.00 1006.870 72.032 69 0.024541 1.249997 9/10/2016 12:21:49 PM 0.00 1006.780 71.960 69 0.024541 1.249997 9/10/2016 12:22:49 PM 0.00 1006.960 71.960 68 0.024541 1.249998 9/10/2016 12:23:49 PM 0.00 1006.710 71.924 68 0.024541 1.249998 9/10/2016 12:24:49 PM 0.00 1006.620 71.978 69 0.024541 1.249998 9/10/2016 12:25:49 PM 0.00 1006.620 71.996 68 0.024535 1.249998 9/10/2016 12:26:49 PM 0.00 1006.560 72.032 68 0.024535 1.249998 9/10/2016 12:27:49 PM 0.00 1006.710 72.086 68 0.024535 1.249998 9/10/2016 12:28:49 PM 0.00 1006.780 71.978 68 0.024535 1.249997 9/10/2016 12:29:49 PM 0.00 1006.750 72.014 69 0.024541 1.249997 9/10/2016 12:30:49 PM 0.00 1006.870 71.978 69 0.024535 1.249997 9/10/2016 12:31:49 PM 0.00 1006.900 71.978 69 0.024535 1.249998 9/10/2016 12:32:49 PM 0.00 1006.810 71.978 69 0.024535 1.249998 9/10/2016 12:33:49 PM 0.00 1006.650 72.014 69 0.024535 1.249998 9/10/2016 12:34:49 PM 0.00 1006.780 71.960 69 0.024535 1.249999 9/10/2016 12:35:49 PM 0.00 1006.500 71.978 69 0.024535 1.249999 9/10/2016 12:36:49 PM 0.00 1006.650 72.014 69 0.024541 1.249997 9/10/2016 12:37:49 PM 0.00 1006.750 71.942 69 0.024541 1.249998 9/10/2016 12:38:49 PM 0.00 1006.680 72.032 69 0.024541 1.249997 9/10/2016 12:39:49 PM 0.00 1006.250 71.906 69 0.024547 1.249997 9/10/2016 12:40:49 PM 0.00 1006.620 71.996 69 0.024541 1.249997 9/10/2016 12:41:49 PM 0.00 1006.590 72.032 69 0.024541 1.249997 9/10/2016 12:42:49 PM 0.00 1006.590 71.960 69 0.024547 1.249997 9/10/2016 12:43:49 PM 0.00 1006.530 71.978 69 0.024547 1.249997 9/10/2016 12:44:49 PM 0.00 1006.150 71.978 69 0.024547 1.249997 9/10/2016 12:45:49 PM 0.00 1006.400 71.960 69 0.024547 1.249996 9/10/2016 12:46:49 PM 0.00 1006.780 71.960 69 0.024541 1.249997 9/10/2016 12:47:49 PM 0.00 1006.120 71.960 69 0.024541 1.249996 9/10/2016 12:48:49 PM 0.00 1006.590 71.888 69 0.024541 1.249996 9/10/2016 12:49:49 PM 0.00 1005.870 71.978 69 0.024541 1.249996 9/10/2016 12:50:49 PM 0.00 1006.460 72.014 69 0.024541 1.249996 9/10/2016 12:51:49 PM 0.00 1006.210 71.978 69 0.024541 1.249996 9/10/2016 12:52:49 PM 0.00 1006.030 72.050 69 0.024535 1.249997 9/10/2016 12:53:49 PM 0.00 1006.120 72.050 69 0.024535 1.249998 9/10/2016 12:54:49 PM 0.00 1006.400 72.050 69 0.024530 1.249999 9/10/2016 12:55:49 PM 0.00 1006.620 72.068 69 0.024530 1.249998 9/10/2016 12:56:49 PM 0.00 1006.120 72.032 69 0.024518 1.249998 9/10/2016 12:57:49 PM 0.00 1006.400 72.032 69 0.024524 1.249998 9/10/2016 12:58:49 PM 0.00 1006.710 72.086 69 0.024524 1.25 9/10/2016 12:59:49 PM 0.00 1006.400 72.140 69 0.024518 1.25 9/10/2016 1:00:49 PM 0.00 1006.530 72.086 69 0.024518 1.249999 9/10/2016 1:01:49 PM 0.00 1006.310 72.122 70 0.024518 1.249999 9/10/2016 1:02:49 PM 0.00 1006.280 72.284 70 0.024512 1.249999 9/10/2016 1:03:49 PM 0.00 1006.090 72.104 70 0.024512 1.249999 9/10/2016 1:04:49 PM 0.00 1006.370 72.284 70 0.024506 1.249998 9/10/2016 1:05:49 PM 0.00 1006.460 72.284 70 0.024506 1.249999 9/10/2016 1:06:49 PM 0.00 1005.900 72.284 71 0.024506 1.25 9/10/2016 1:07:49 PM 0.00 1006.060 72.338 71 0.024506 1.25 9/10/2016 1:08:49 PM 0.00 1006.120 72.374 71 0.024506 1.249999 9/10/2016 1:09:49 PM 0.00 1006.180 72.374 71 0.024500 1.25 9/10/2016 1:10:49 PM 0.00 1006.710 72.428 71 0.024500 1.25 9/10/2016 1:11:49 PM 0.00 1006.090 72.428 71 0.024494 1.25 9/10/2016 1:12:49 PM 0.00 1006.430 72.356 71 0.024494 1.250001 9/10/2016 1:13:49 PM 0.00 1006.000 72.428 71 0.024494 1.250001 9/10/2016 1:14:49 PM 0.00 1006.210 72.374 71 0.024500 1.250001 9/10/2016 1:15:49 PM 0.00 1006.370 72.446 71 0.024494 1.250002 9/10/2016 1:16:49 PM 0.00 1006.000 72.464 71 0.024489 1.250002 9/10/2016 1:17:49 PM 0.00 1006.000 72.428 71 0.024483 1.250002 9/10/2016 1:18:49 PM 0.00 1006.250 72.356 71 0.024483 1.250002 9/10/2016 1:19:49 PM 0.00 1006.250 72.428 71 0.024489 1.250002 9/10/2016 1:20:49 PM 0.00 1006.340 72.482 71 0.024489 1.250002 9/10/2016 1:21:49 PM 0.00 1006.120 72.392 71 0.024489 1.250003 9/10/2016 1:22:49 PM 0.00 1006.280 72.446 71 0.024483 1.250003 9/10/2016 1:23:49 PM 0.00 1006.590 72.482 71 0.024477 1.250003 9/10/2016 1:24:49 PM 0.00 1006.090 72.428 71 0.024477 1.250004 9/10/2016 1:25:49 PM 0.00 1006.370 72.374 71 0.024477 1.250004 9/10/2016 1:26:49 PM 0.00 1006.250 72.482 71 0.024471 1.250004 9/10/2016 1:27:49 PM 0.00 1006.180 72.428 71 0.024466 1.250004 9/10/2016 1:28:49 PM 0.00 1006.460 72.446 71 0.024477 1.250004 9/10/2016 1:29:49 PM 0.00 1006.370 72.518 72 0.024471 1.250004 9/10/2016 1:30:49 PM 0.00 1005.870 72.518 72 0.024471 1.250003 9/10/2016 1:31:49 PM 0.00 1006.280 72.464 72 0.024471 1.250004 9/10/2016 1:32:49 PM 0.00 1006.060 72.482 71 0.024471 1.250004 9/10/2016 1:33:49 PM 0.00 1006.150 72.500 72 0.024466 1.250004 9/10/2016 1:34:49 PM 0.00 1005.750 72.482 72 0.024466 1.250005 9/10/2016 1:35:49 PM 0.00 1005.900 72.572 72 0.024471 1.250005 9/10/2016 1:36:49 PM 0.00 1005.680 72.500 72 0.024471 1.250004 9/10/2016 1:37:49 PM 0.00 1005.960 72.500 71 0.024471 1.250004 9/10/2016 1:38:49 PM 0.00 1006.250 72.500 72 0.024471 1.250004 9/10/2016 1:39:49 PM 0.00 1006.210 72.572 72 0.024466 1.250004 9/10/2016 1:40:49 PM 0.00 1005.870 72.608 72 0.024460 1.250004 9/10/2016 1:41:49 PM 0.00 1006.060 72.500 72 0.024460 1.250005 9/10/2016 1:42:49 PM 0.00 1005.960 72.626 72 0.024460 1.250005 9/10/2016 1:43:49 PM 0.00 1005.560 72.554 72 0.024460 1.250006 9/10/2016 1:44:49 PM 0.00 1006.180 72.644 72 0.024460 1.250007 9/10/2016 1:45:49 PM 0.00 1005.750 72.680 72 0.024460 1.250006 9/10/2016 1:46:49 PM 0.00 1005.870 72.608 72 0.024454 1.250005 9/10/2016 1:47:49 PM 0.00 1005.650 72.662 72 0.024454 1.250005 9/10/2016 1:48:49 PM 0.00 1005.750 72.734 72 0.024454 1.250005 9/10/2016 1:49:49 PM 0.00 1005.710 72.716 72 0.024448 1.250006 9/10/2016 1:50:49 PM 0.00 1005.900 72.788 72 0.024448 1.250007 9/10/2016 1:51:49 PM 0.00 1006.120 72.824 72 0.024442 1.250007 9/10/2016 1:52:49 PM 0.00 1006.120 72.752 73 0.024442 1.250007 9/10/2016 1:53:49 PM 0.00 1005.750 72.752 72 0.024442 1.250008 9/10/2016 1:54:49 PM 0.00 1005.680 72.770 73 0.024430 1.250008 9/10/2016 1:55:49 PM 0.00 1005.680 72.860 73 0.024430 1.250009 9/10/2016 1:56:49 PM 0.00 1006.120 72.824 73 0.024425 1.25001 9/10/2016 1:57:49 PM 0.00 1005.620 72.860 72 0.024425 1.250009 9/10/2016 1:58:49 PM 0.00 1005.840 72.842 72 0.024425 1.25001 9/10/2016 1:59:49 PM 0.00 1005.900 72.860 73 0.024425 1.250011 9/10/2016 2:00:49 PM 0.00 1006.180 72.896 73 0.024436 1.250007 9/10/2016 2:01:49 PM 0.00 1005.870 72.914 73 0.024425 1.250008 9/10/2016 2:02:49 PM 0.00 1005.870 72.914 73 0.024430 1.250008 9/10/2016 2:03:49 PM 0.00 1005.900 72.878 73 0.024425 1.250009 9/10/2016 2:04:49 PM 0.00 1005.810 72.896 73 0.024430 1.250009 9/10/2016 2:05:49 PM 0.00 1005.960 72.968 73 0.024425 1.250009 9/10/2016 2:06:49 PM 0.00 1005.960 72.914 73 0.024425 1.250009 9/10/2016 2:07:49 PM 0.00 1005.710 72.986 73 0.024430 1.250008 9/10/2016 2:08:49 PM 0.00 1005.960 72.968 73 0.024436 1.250009 9/10/2016 2:09:49 PM 0.00 1005.560 72.914 73 0.024430 1.250009 9/10/2016 2:10:49 PM 0.00 1005.460 72.842 72 0.024430 1.250009 9/10/2016 2:11:49 PM 0.00 1005.620 72.986 73 0.024430 1.250009 9/10/2016 2:12:49 PM 0.00 1005.710 72.896 72 0.024425 1.250009 9/10/2016 2:13:49 PM 0.00 1005.960 72.968 72 0.024430 1.250009 9/10/2016 2:14:49 PM 0.00 1005.430 72.860 72 0.024436 1.250008 9/10/2016 2:15:49 PM 0.00 1006.060 72.860 72 0.024430 1.250009 9/10/2016 2:16:49 PM 0.00 1005.430 72.788 72 0.024430 1.250008 9/10/2016 2:17:49 PM 0.00 1005.900 72.788 72 0.024430 1.250009 9/10/2016 2:18:49 PM 0.00 1005.710 72.896 72 0.024430 1.250009 9/10/2016 2:19:49 PM 0.00 1005.750 72.824 72 0.024430 1.250009 9/10/2016 2:20:49 PM 0.00 1006.150 72.770 72 0.024436 1.250009 9/10/2016 2:21:49 PM 0.00 1005.590 72.770 72 0.024430 1.250009 9/10/2016 2:22:49 PM 0.00 1005.810 72.716 72 0.024430 1.250009 9/10/2016 2:23:49 PM 0.00 1005.750 72.824 72 0.024430 1.250009 9/10/2016 2:24:49 PM 0.00 1005.900 72.788 72 0.024436 1.250009 9/10/2016 2:25:49 PM 0.00 1005.590 72.860 72 0.024430 1.250009 9/10/2016 2:26:49 PM 0.00 1005.620 72.716 72 0.024430 1.250008 9/10/2016 2:27:49 PM 0.00 1005.430 72.716 72 0.024436 1.250008 9/10/2016 2:28:49 PM 0.00 1006.030 72.824 72 0.024442 1.250008 9/10/2016 2:29:49 PM 0.00 1005.780 72.698 72 0.024442 1.250007 9/10/2016 2:30:49 PM 0.00 1005.460 72.752 72 0.024442 1.250006 9/10/2016 2:31:49 PM 0.00 1005.430 72.716 72 0.024448 1.250007 9/10/2016 2:32:49 PM 0.00 1005.840 72.734 72 0.024442 1.250008 9/10/2016 2:33:49 PM 0.00 1005.750 72.734 72 0.024436 1.250007 9/10/2016 2:34:49 PM 0.00 1006.000 72.806 72 0.024448 1.250008 9/10/2016 2:35:49 PM 0.00 1005.750 72.662 72 0.024454 1.250008 9/10/2016 2:36:49 PM 0.00 1005.780 72.770 72 0.024454 1.250007 9/10/2016 2:37:49 PM 0.00 1005.120 72.698 72 0.024454 1.250006 9/10/2016 2:38:49 PM 0.00 1005.590 72.770 72 0.024454 1.250006 9/10/2016 2:39:49 PM 0.00 1005.710 72.788 72 0.024460 1.250005 9/10/2016 2:40:49 PM 0.00 1005.310 72.770 72 0.024454 1.250005 9/10/2016 2:41:49 PM 0.00 1005.620 72.716 72 0.024460 1.250006 9/10/2016 2:42:49 PM 0.00 1005.460 72.734 72 0.024460 1.250006 9/10/2016 2:43:49 PM 0.00 1005.590 72.770 72 0.024466 1.250006 9/10/2016 2:44:49 PM 0.00 1005.310 72.770 72 0.024466 1.250005 9/10/2016 2:45:49 PM 0.00 1005.710 72.716 72 0.024466 1.250004 9/10/2016 2:46:49 PM 0.00 1006.030 72.734 72 0.024466 1.250004 9/10/2016 2:47:49 PM 0.00 1006.090 72.716 72 0.024466 1.250005 9/10/2016 2:48:49 PM 0.00 1005.370 72.734 72 0.024466 1.250004 9/10/2016 2:49:49 PM 0.00 1005.310 72.680 72 0.024466 1.250004 9/10/2016 2:50:49 PM 0.00 1005.560 72.734 72 0.024471 1.250004 9/10/2016 2:51:49 PM 0.00 1005.620 72.788 72 0.024471 1.250005 9/10/2016 2:52:49 PM 0.00 1005.370 72.734 72 0.024471 1.250005 9/10/2016 2:53:49 PM 0.00 1005.900 72.788 72 0.024466 1.250005 9/10/2016 2:54:49 PM 0.00 1005.340 72.716 72 0.024466 1.250005 9/10/2016 2:55:49 PM 0.00 1005.780 72.680 72 0.024466 1.250005 9/10/2016 2:56:49 PM 0.00 1005.620 72.716 72 0.024466 1.250005 9/10/2016 2:57:49 PM 0.00 1005.430 72.716 72 0.024466 1.250005 9/10/2016 2:58:49 PM 0.00 1005.750 72.752 72 0.024471 1.250005 9/10/2016 2:59:49 PM 0.00 1005.340 72.716 72 0.024466 1.250006 9/10/2016 3:00:49 PM 0.00 1005.310 72.698 72 0.024483 1.250003 9/10/2016 3:01:49 PM 0.00 1005.680 72.680 71 0.024471 1.250004 9/10/2016 3:02:49 PM 0.00 1005.650 72.680 71 0.024471 1.250003 9/10/2016 3:03:49 PM 0.00 1005.150 72.626 72 0.024477 1.250003 9/10/2016 3:04:49 PM 0.00 1005.430 72.626 72 0.024477 1.250003 9/10/2016 3:05:49 PM 0.00 1005.840 72.752 71 0.024477 1.250003 9/10/2016 3:06:49 PM 0.00 1005.500 72.680 72 0.024477 1.250003 9/10/2016 3:07:49 PM 0.00 1005.620 72.716 71 0.024477 1.250003 9/10/2016 3:08:49 PM 0.00 1005.060 72.644 71 0.024477 1.250003 9/10/2016 3:09:49 PM 0.00 1005.460 72.662 71 0.024477 1.250003 9/10/2016 3:10:49 PM 0.00 1005.340 72.626 71 0.024477 1.250003 9/10/2016 3:11:49 PM 0.00 1005.560 72.680 71 0.024477 1.250003 9/10/2016 3:12:49 PM 0.00 1005.460 72.662 71 0.024477 1.250003 9/10/2016 3:13:49 PM 0.00 1005.060 72.644 71 0.024477 1.250003 9/10/2016 3:14:49 PM 0.00 1005.780 72.626 71 0.024477 1.250003 9/10/2016 3:15:49 PM 0.00 1005.310 72.680 71 0.024477 1.250003 9/10/2016 3:16:49 PM 0.00 1005.280 72.662 71 0.024477 1.250003 9/10/2016 3:17:49 PM 0.00 1005.280 72.752 71 0.024471 1.250003 9/10/2016 3:18:49 PM 0.00 1005.710 72.644 71 0.024471 1.250004 9/10/2016 3:19:49 PM 0.00 1005.310 72.680 71 0.024471 1.250004 9/10/2016 3:20:49 PM 0.00 1005.460 72.572 71 0.024471 1.250004 9/10/2016 3:21:49 PM 0.00 1004.710 72.590 71 0.024471 1.250004 9/10/2016 3:22:49 PM 0.00 1005.250 72.626 71 0.024471 1.250004 9/10/2016 3:23:49 PM 0.00 1005.340 72.644 71 0.024471 1.250004 9/10/2016 3:24:49 PM 0.00 1005.340 72.626 71 0.024466 1.250004 9/10/2016 3:25:49 PM 0.00 1004.620 72.716 71 0.024466 1.250004 9/10/2016 3:26:49 PM 0.00 1004.900 72.716 71 0.024466 1.250004 9/10/2016 3:27:49 PM 0.00 1004.650 72.680 71 0.024477 1.250004 9/10/2016 3:28:49 PM 0.00 1004.650 72.770 71 0.024471 1.250003 9/10/2016 3:29:49 PM 0.00 1005.340 72.626 71 0.024477 1.250003 9/10/2016 3:30:49 PM 0.00 1004.930 72.608 71 0.024471 1.250003 9/10/2016 3:31:49 PM 0.00 1005.280 72.662 71 0.024471 1.250003 9/10/2016 3:32:49 PM 0.00 1004.650 72.680 71 0.024471 1.250004 9/10/2016 3:33:49 PM 0.00 1005.000 72.662 71 0.024471 1.250003 9/10/2016 3:34:49 PM 0.00 1005.250 72.626 71 0.024471 1.250004 9/10/2016 3:35:49 PM 0.00 1005.460 72.590 71 0.024477 1.250005 9/10/2016 3:36:49 PM 0.00 1004.810 72.590 71 0.024477 1.250003 9/10/2016 3:37:49 PM 0.00 1005.090 72.572 71 0.024483 1.250003 9/10/2016 3:38:49 PM 0.00 1005.030 72.698 71 0.024477 1.250002 9/10/2016 3:39:49 PM 0.00 1005.340 72.626 70 0.024477 1.250003 9/10/2016 3:40:49 PM 0.00 1004.500 72.644 71 0.024483 1.250002 9/10/2016 3:41:49 PM 0.00 1005.090 72.590 70 0.024477 1.250002 9/10/2016 3:42:49 PM 0.00 1004.810 72.590 70 0.024483 1.250003 9/10/2016 3:43:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 3:44:49 PM 0.00 1004.900 72.572 70 0.024483 1.250004 9/10/2016 3:45:49 PM 0.00 1005.340 72.626 70 0.024483 1.250002 9/10/2016 3:46:49 PM 0.00 1004.620 72.536 70 0.024489 1.250002 9/10/2016 3:47:49 PM 0.00 1004.750 72.608 71 0.024489 1.250002 9/10/2016 3:48:49 PM 0.00 1004.590 72.644 71 0.024483 1.250001 9/10/2016 3:49:49 PM 0.00 1005.090 72.554 71 0.024489 1.250001 9/10/2016 3:50:49 PM 0.00 1004.870 72.644 70 0.024489 1.250002 9/10/2016 3:51:49 PM 0.00 1004.590 72.644 71 0.024494 1.250002 9/10/2016 3:52:49 PM 0.00 1004.530 72.572 70 0.024489 1.250002 9/10/2016 3:53:49 PM 0.00 1005.150 72.518 70 0.024489 1.250002 9/10/2016 3:54:49 PM 0.00 1005.150 72.626 70 0.024489 1.250003 9/10/2016 3:55:49 PM 0.00 1004.900 72.572 70 0.024483 1.250003 9/10/2016 3:56:49 PM 0.00 1004.960 72.626 70 0.024477 1.250003 9/10/2016 3:57:49 PM 0.00 1004.930 72.608 70 0.024483 1.250002 9/10/2016 3:58:49 PM 0.00 1004.710 72.572 70 0.024483 1.250003 9/10/2016 3:59:49 PM 0.00 1004.650 72.608 70 0.024483 1.250006 9/10/2016 4:00:49 PM 0.00 1004.650 72.680 70 0.024477 1.25 9/10/2016 4:01:49 PM 0.00 1004.680 72.518 70 0.024489 1.250002 9/10/2016 4:02:49 PM 0.00 1005.210 72.500 70 0.024489 1.250001 9/10/2016 4:03:49 PM 0.00 1005.060 72.626 70 0.024483 1.250001 9/10/2016 4:04:49 PM 0.00 1005.000 72.554 70 0.024483 1.250001 9/10/2016 4:05:49 PM 0.00 1005.030 72.608 70 0.024489 1.250002 9/10/2016 4:06:49 PM 0.00 1005.060 72.626 70 0.024483 1.250002 9/10/2016 4:07:49 PM 0.00 1004.810 72.572 70 0.024483 1.250002 9/10/2016 4:08:49 PM 0.00 1004.680 72.644 70 0.024489 1.250002 9/10/2016 4:09:49 PM 0.00 1004.900 72.572 70 0.024477 1.250002 9/10/2016 4:10:49 PM 0.00 1005.460 72.572 70 0.024477 1.250002 9/10/2016 4:11:49 PM 0.00 1004.680 72.446 70 0.024477 1.250002 9/10/2016 4:12:49 PM 0.00 1004.750 72.608 70 0.024477 1.250003 9/10/2016 4:13:49 PM 0.00 1004.680 72.626 70 0.024477 1.250003 9/10/2016 4:14:49 PM 0.00 1005.310 72.608 70 0.024477 1.250002 9/10/2016 4:15:49 PM 0.00 1004.750 72.608 70 0.024471 1.250003 9/10/2016 4:16:49 PM 0.00 1005.370 72.590 70 0.024477 1.250003 9/10/2016 4:17:49 PM 0.00 1005.460 72.536 70 0.024471 1.250003 9/10/2016 4:18:49 PM 0.00 1004.960 72.518 70 0.024466 1.250003 9/10/2016 4:19:49 PM 0.00 1004.750 72.608 70 0.024471 1.250004 9/10/2016 4:20:49 PM 0.00 1004.370 72.608 70 0.024471 1.250004 9/10/2016 4:21:49 PM 0.00 1004.250 72.572 70 0.024466 1.250004 9/10/2016 4:22:49 PM 0.00 1004.870 72.446 70 0.024466 1.250005 9/10/2016 4:23:49 PM 0.00 1004.870 72.626 70 0.024460 1.250005 9/10/2016 4:24:49 PM 0.00 1005.030 72.500 70 0.024466 1.250004 9/10/2016 4:25:49 PM 0.00 1004.400 72.518 70 0.024460 1.250004 9/10/2016 4:26:49 PM 0.00 1004.530 72.482 70 0.024466 1.250004 9/10/2016 4:27:49 PM 0.00 1004.750 72.608 70 0.024466 1.250004 9/10/2016 4:28:49 PM 0.00 1004.810 72.572 70 0.024471 1.250004 9/10/2016 4:29:49 PM 0.00 1005.090 72.572 70 0.024460 1.250004 9/10/2016 4:30:49 PM 0.00 1004.620 72.572 70 0.024471 1.250003 9/10/2016 4:31:49 PM 0.00 1004.560 72.608 70 0.024466 1.250004 9/10/2016 4:32:49 PM 0.00 1004.750 72.608 70 0.024466 1.250004 9/10/2016 4:33:49 PM 0.00 1004.430 72.572 70 0.024466 1.250004 9/10/2016 4:34:49 PM 0.00 1005.000 72.572 70 0.024466 1.250005 9/10/2016 4:35:49 PM 0.00 1004.590 72.428 70 0.024471 1.250005 9/10/2016 4:36:49 PM 0.00 1004.930 72.482 70 0.024471 1.250004 9/10/2016 4:37:49 PM 0.00 1004.500 72.518 70 0.024477 1.250003 9/10/2016 4:38:49 PM 0.00 1004.650 72.500 70 0.024471 1.250003 9/10/2016 4:39:49 PM 0.00 1004.710 72.572 70 0.024477 1.250003 9/10/2016 4:40:49 PM 0.00 1004.590 72.518 70 0.024477 1.250002 9/10/2016 4:41:49 PM 0.00 1004.780 72.518 70 0.024471 1.250003 9/10/2016 4:42:49 PM 0.00 1004.780 72.626 70 0.024483 1.250002 9/10/2016 4:43:49 PM 0.00 1004.500 72.518 70 0.024489 1.250002 9/10/2016 4:44:49 PM 0.00 1004.710 72.572 70 0.024483 1.250004 9/10/2016 4:45:49 PM 0.00 1004.710 72.572 70 0.024483 1.250002 9/10/2016 4:46:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 4:47:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 4:48:49 PM 0.00 1004.900 72.464 70 0.024489 1.250002 9/10/2016 4:49:49 PM 0.00 1004.400 72.518 70 0.024489 1.250001 9/10/2016 4:50:49 PM 0.00 1004.710 72.572 70 0.024489 1.250002 9/10/2016 4:51:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 4:52:49 PM 0.00 1004.530 72.554 70 0.024489 1.250002 9/10/2016 4:53:49 PM 0.00 1004.710 72.482 70 0.024489 1.250002 9/10/2016 4:54:49 PM 0.00 1004.430 72.590 70 0.024489 1.250003 9/10/2016 4:55:49 PM 0.00 1004.620 72.554 70 0.024483 1.250003 9/10/2016 4:56:49 PM 0.00 1004.840 72.608 70 0.024483 1.250003 9/10/2016 4:57:49 PM 0.00 1004.680 72.518 70 0.024483 1.250003 9/10/2016 4:58:49 PM 0.00 1004.780 72.518 70 0.024483 1.250003 9/10/2016 4:59:49 PM 0.00 1004.960 72.518 70 0.024483 1.250006 9/10/2016 5:00:49 PM 0.00 1004.530 72.536 70 0.024489 1.250002 9/10/2016 5:01:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:02:49 PM 0.00 1004.750 72.482 70 0.024489 1.250001 9/10/2016 5:03:49 PM 0.00 1004.840 72.500 70 0.024489 1.250001 9/10/2016 5:04:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:05:49 PM 0.00 1004.960 72.518 70 0.024489 1.250001 9/10/2016 5:06:49 PM 0.00 1004.750 72.500 70 0.024489 1.250001 9/10/2016 5:07:49 PM 0.00 1004.620 72.554 70 0.024494 1.250001 9/10/2016 5:08:49 PM 0.00 1005.280 72.662 70 0.024494 1.250001 9/10/2016 5:09:49 PM 0.00 1004.750 72.482 70 0.024489 1.250001 9/10/2016 5:10:49 PM 0.00 1004.400 72.518 70 0.024489 1.250001 9/10/2016 5:11:49 PM 0.00 1004.530 72.536 70 0.024489 1.250002 9/10/2016 5:12:49 PM 0.00 1004.930 72.482 70 0.024489 1.250001 9/10/2016 5:13:49 PM 0.00 1004.030 72.446 70 0.024494 1.250002 9/10/2016 5:14:49 PM 0.00 1005.030 72.608 70 0.024494 1.250001 9/10/2016 5:15:49 PM 0.00 1004.870 72.518 70 0.024494 1.250001 9/10/2016 5:16:49 PM 0.00 1004.680 72.428 70 0.024489 1.250001 9/10/2016 5:17:49 PM 0.00 1004.810 72.554 70 0.024483 1.250002 9/10/2016 5:18:49 PM 0.00 1004.590 72.518 70 0.024483 1.250002 9/10/2016 5:19:49 PM 0.00 1004.900 72.572 70 0.024483 1.250002 9/10/2016 5:20:49 PM 0.00 1004.560 72.500 70 0.024489 1.250002 9/10/2016 5:21:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 5:22:49 PM 0.00 1004.870 72.518 70 0.024483 1.250003 9/10/2016 5:23:49 PM 0.00 1004.460 72.482 70 0.024483 1.250003 9/10/2016 5:24:49 PM 0.00 1004.370 72.500 70 0.024483 1.250003 9/10/2016 5:25:49 PM 0.00 1004.900 72.572 70 0.024477 1.250003 9/10/2016 5:26:49 PM 0.00 1004.680 72.428 70 0.024477 1.250003 9/10/2016 5:27:49 PM 0.00 1004.250 72.536 70 0.024477 1.250003 9/10/2016 5:28:49 PM 0.00 1004.810 72.572 70 0.024483 1.250003 9/10/2016 5:29:49 PM 0.00 1004.530 72.536 70 0.024483 1.250004 9/10/2016 5:30:49 PM 0.00 1004.780 72.518 70 0.024489 1.250002 9/10/2016 5:31:49 PM 0.00 1004.530 72.464 70 0.024483 1.250002 9/10/2016 5:32:49 PM 0.00 1004.780 72.518 70 0.024483 1.250002 9/10/2016 5:33:49 PM 0.00 1004.620 72.572 70 0.024483 1.250003 9/10/2016 5:34:49 PM 0.00 1004.780 72.518 70 0.024489 1.250004 9/10/2016 5:35:49 PM 0.00 1004.530 72.536 70 0.024489 1.250003 9/10/2016 5:36:49 PM 0.00 1004.590 72.428 70 0.024489 1.250003 9/10/2016 5:37:49 PM 0.00 1004.370 72.482 70 0.024494 1.250002 9/10/2016 5:38:49 PM 0.00 1004.370 72.500 70 0.024494 1.250002 9/10/2016 5:39:49 PM 0.00 1005.090 72.536 70 0.024494 1.250001 9/10/2016 5:40:49 PM 0.00 1004.180 72.500 69 0.024494 1.250002 9/10/2016 5:41:49 PM 0.00 1004.710 72.572 69 0.024494 1.250001 9/10/2016 5:42:49 PM 0.00 1004.530 72.464 70 0.024500 1.250001 9/10/2016 5:43:49 PM 0.00 1004.310 72.518 69 0.024500 1.250001 9/10/2016 5:44:49 PM 0.00 1004.810 72.554 69 0.024500 1.250002 9/10/2016 5:45:49 PM 0.00 1004.560 72.482 70 0.024506 1.25 9/10/2016 5:46:49 PM 0.00 1004.430 72.464 70 0.024506 1.250001 9/10/2016 5:47:49 PM 0.00 1004.780 72.428 69 0.024506 1.250001 9/10/2016 5:48:49 PM 0.00 1004.180 72.500 70 0.024500 1.25 9/10/2016 5:49:49 PM 0.00 1004.500 72.518 70 0.024506 1.25 9/10/2016 5:50:49 PM 0.00 1004.680 72.518 70 0.024506 1.25 9/10/2016 5:51:49 PM 0.00 1004.370 72.482 70 0.024506 1.25 9/10/2016 5:52:49 PM 0.00 1004.780 72.626 70 0.024506 1.250001 9/10/2016 5:53:49 PM 0.00 1004.180 72.500 70 0.024506 1.250001 9/10/2016 5:54:49 PM 0.00 1004.400 72.626 69 0.024506 1.250001 9/10/2016 5:55:49 PM 0.00 1004.590 72.518 69 0.024500 1.250002 9/10/2016 5:56:49 PM 0.00 1004.650 72.482 69 0.024494 1.250002 9/10/2016 5:57:49 PM 0.00 1004.500 72.518 69 0.024500 1.250001 9/10/2016 5:58:49 PM 0.00 1004.620 72.554 70 0.024500 1.250002 9/10/2016 5:59:49 PM 0.00 1004.710 72.572 70 0.024500 1.250007 9/10/2016 6:00:49 PM 0.00 1004.340 72.464 69 0.024489 1.249998 9/10/2016 6:01:49 PM 0.00 1004.180 72.482 69 0.024512 1.249999 9/10/2016 6:02:49 PM 0.00 1004.210 72.446 69 0.024512 1.249999 9/10/2016 6:03:49 PM 0.00 1004.530 72.554 69 0.024506 1.249999 9/10/2016 6:04:49 PM 0.00 1004.430 72.590 69 0.024512 1.25 9/10/2016 6:05:49 PM 0.00 1004.750 72.500 69 0.024512 1.249999 9/10/2016 6:06:49 PM 0.00 1004.680 72.626 69 0.024512 1.249999 9/10/2016 6:07:49 PM 0.00 1004.590 72.518 69 0.024512 1.25 9/10/2016 6:08:49 PM 0.00 1004.310 72.518 69 0.024512 1.249999 9/10/2016 6:09:49 PM 0.00 1004.460 72.482 69 0.024512 1.249999 9/10/2016 6:10:49 PM 0.00 1004.460 72.500 70 0.024512 1.249999 9/10/2016 6:11:49 PM 0.00 1004.750 72.608 70 0.024506 1.25 9/10/2016 6:12:49 PM 0.00 1004.210 72.518 69 0.024506 1.249999 9/10/2016 6:13:49 PM 0.00 1004.810 72.536 69 0.024512 1.249999 9/10/2016 6:14:49 PM 0.00 1004.590 72.518 69 0.024512 1.249999 9/10/2016 6:15:49 PM 0.00 1004.340 72.572 69 0.024512 1.249999 9/10/2016 6:16:49 PM 0.00 1004.310 72.446 69 0.024512 1.25 9/10/2016 6:17:49 PM 0.00 1004.430 72.572 69 0.024512 1.25 9/10/2016 6:18:49 PM 0.00 1004.650 72.500 69 0.024506 1.25 9/10/2016 6:19:49 PM 0.00 1005.150 72.626 69 0.024512 1.249999 9/10/2016 6:20:49 PM 0.00 1004.530 72.662 69 0.024512 1.25 9/10/2016 6:21:49 PM 0.00 1004.620 72.590 69 0.024512 1.25 9/10/2016 6:22:49 PM 0.00 1004.620 72.572 69 0.024506 1.250001 9/10/2016 6:23:49 PM 0.00 1004.680 72.446 69 0.024506 1.250001 9/10/2016 6:24:49 PM 0.00 1004.710 72.572 69 0.024512 1.250001 9/10/2016 6:25:49 PM 0.00 1004.590 72.626 69 0.024506 1.250001 9/10/2016 6:26:49 PM 0.00 1004.430 72.554 69 0.024506 1.250001 9/10/2016 6:27:49 PM 0.00 1004.680 72.626 69 0.024506 1.25 9/10/2016 6:28:49 PM 0.00 1004.710 72.554 69 0.024512 1.25 9/10/2016 6:29:49 PM 0.00 1004.620 72.572 69 0.024512 1.25 9/10/2016 6:30:49 PM 0.00 1004.310 72.626 69 0.024512 1.249999 9/10/2016 6:31:49 PM 0.00 1004.370 72.608 69 0.024512 1.249999 9/10/2016 6:32:49 PM 0.00 1004.680 72.626 69 0.024512 1.25 9/10/2016 6:33:49 PM 0.00 1004.340 72.536 69 0.024512 1.249999 9/10/2016 6:34:49 PM 0.00 1004.530 72.536 69 0.024512 1.250001 9/10/2016 6:35:49 PM 0.00 1004.340 72.536 69 0.024518 1.25 9/10/2016 6:36:49 PM 0.00 1004.620 72.536 69 0.024524 1.249999 9/10/2016 6:37:49 PM 0.00 1004.810 72.536 69 0.024524 1.25 9/10/2016 6:38:49 PM 0.00 1004.620 72.590 69 0.024524 1.249999 9/10/2016 6:39:49 PM 0.00 1004.810 72.536 69 0.024524 1.249999 9/10/2016 6:40:49 PM 0.00 1004.710 72.572 69 0.024518 1.249999 9/10/2016 6:41:49 PM 0.00 1004.530 72.590 69 0.024524 1.249999 9/10/2016 6:42:49 PM 0.00 1004.710 72.554 69 0.024530 1.249998 9/10/2016 6:43:49 PM 0.00 1004.500 72.644 69 0.024530 1.249999 9/10/2016 6:44:49 PM 0.00 1005.000 72.572 69 0.024530 1.249998 9/10/2016 6:45:49 PM 0.00 1004.560 72.608 69 0.024530 1.249997 9/10/2016 6:46:49 PM 0.00 1004.620 72.572 69 0.024530 1.249998 9/10/2016 6:47:49 PM 0.00 1004.810 72.590 69 0.024530 1.249999 9/10/2016 6:48:49 PM 0.00 1005.060 72.644 69 0.024524 1.249998 9/10/2016 6:49:49 PM 0.00 1005.000 72.554 69 0.024530 1.249999 9/10/2016 6:50:49 PM 0.00 1004.960 72.626 69 0.024530 1.249998 9/10/2016 6:51:49 PM 0.00 1004.680 72.626 69 0.024535 1.249998 9/10/2016 6:52:49 PM 0.00 1004.710 72.554 69 0.024530 1.249998 9/10/2016 6:53:49 PM 0.00 1005.400 72.626 69 0.024530 1.249998 9/10/2016 6:54:49 PM 0.00 1004.710 72.590 69 0.024530 1.249999 9/10/2016 6:55:49 PM 0.00 1004.810 72.554 69 0.024524 1.249999 9/10/2016 6:56:49 PM 0.00 1004.500 72.644 69 0.024518 1.249999 9/10/2016 6:57:49 PM 0.00 1004.620 72.572 69 0.024524 1.249999 9/10/2016 6:58:49 PM 0.00 1005.250 72.626 69 0.024524 1.249999 9/10/2016 6:59:49 PM 0.00 1004.780 72.626 69 0.024524 1.249999 9/10/2016 7:00:49 PM 0.00 1004.780 72.644 69 0.024518 1.249997 9/10/2016 7:01:49 PM 0.00 1004.620 72.572 69 0.024524 1.249998 9/10/2016 7:02:49 PM 0.00 1005.280 72.536 69 0.024524 1.249998 9/10/2016 7:03:49 PM 0.00 1004.430 72.590 69 0.024518 1.249998 9/10/2016 7:04:49 PM 0.00 1004.840 72.608 69 0.024518 1.249998 9/10/2016 7:05:49 PM 0.00 1004.780 72.626 69 0.024518 1.249998 9/10/2016 7:06:49 PM 0.00 1004.750 72.680 69 0.024518 1.249998 9/10/2016 7:07:49 PM 0.00 1004.710 72.572 69 0.024524 1.249998 9/10/2016 7:08:49 PM 0.00 1004.680 72.626 69 0.024518 1.249998 9/10/2016 7:09:49 PM 0.00 1005.620 72.644 69 0.024518 1.249998 9/10/2016 7:10:49 PM 0.00 1004.960 72.644 69 0.024518 1.249999 9/10/2016 7:11:49 PM 0.00 1004.750 72.608 69 0.024512 1.249999 9/10/2016 7:12:49 PM 0.00 1004.900 72.662 69 0.024512 1.249998 9/10/2016 7:13:49 PM 0.00 1005.310 72.698 69 0.024518 1.249998 9/10/2016 7:14:49 PM 0.00 1004.900 72.572 69 0.024518 1.249998 9/10/2016 7:15:49 PM 0.00 1005.650 72.662 69 0.024512 1.249999 9/10/2016 7:16:49 PM 0.00 1004.780 72.626 69 0.024512 1.249999 9/10/2016 7:17:49 PM 0.00 1005.310 72.680 69 0.024518 1.249999 9/10/2016 7:18:49 PM 0.00 1004.870 72.626 69 0.024512 1.25 9/10/2016 7:19:49 PM 0.00 1005.060 72.626 69 0.024512 1.25 9/10/2016 7:20:49 PM 0.00 1004.680 72.644 69 0.024512 1.25 9/10/2016 7:21:49 PM 0.00 1005.590 72.626 69 0.024506 1.25 9/10/2016 7:22:49 PM 0.00 1004.960 72.626 69 0.024506 1.250001 9/10/2016 7:23:49 PM 0.00 1005.460 72.662 69 0.024500 1.250001 9/10/2016 7:24:49 PM 0.00 1004.780 72.626 69 0.024506 1.250002 9/10/2016 7:25:49 PM 0.00 1005.000 72.734 69 0.024500 1.250001 9/10/2016 7:26:49 PM 0.00 1004.810 72.662 69 0.024494 1.250001 9/10/2016 7:27:49 PM 0.00 1005.340 72.716 69 0.024500 1.250001 9/10/2016 7:28:49 PM 0.00 1004.930 72.680 69 0.024500 1.250001 9/10/2016 7:29:49 PM 0.00 1005.370 72.662 69 0.024500 1.250001 9/10/2016 7:30:49 PM 0.00 1005.400 72.608 69 0.024500 1.25 9/10/2016 7:31:49 PM 0.00 1005.060 72.716 69 0.024494 1.250001 9/10/2016 7:32:49 PM 0.00 1005.650 72.680 69 0.024494 1.250001 9/10/2016 7:33:49 PM 0.00 1005.150 72.626 69 0.024494 1.250001 9/10/2016 7:34:49 PM 0.00 1004.500 72.626 69 0.024500 1.250002 9/10/2016 7:35:49 PM 0.00 1004.840 72.608 69 0.024494 1.250003 9/10/2016 7:36:49 PM 0.00 1005.620 72.716 69 0.024500 1.250002 9/10/2016 7:37:49 PM 0.00 1005.340 72.716 69 0.024500 1.250002 9/10/2016 7:38:49 PM 0.00 1005.400 72.680 69 0.024500 1.250001 9/10/2016 7:39:49 PM 0.00 1004.430 72.734 69 0.024500 1.250001 9/10/2016 7:40:49 PM 0.00 1004.960 72.644 69 0.024494 1.250001 9/10/2016 7:41:49 PM 0.00 1004.960 72.626 69 0.024500 1.250001 9/10/2016 7:42:49 PM 0.00 1005.210 72.680 69 0.024500 1.250001 9/10/2016 7:43:49 PM 0.00 1005.500 72.770 69 0.024500 1.250001 9/10/2016 7:44:49 PM 0.00 1005.030 72.770 69 0.024500 1.250002 9/10/2016 7:45:49 PM 0.00 1005.370 72.752 69 0.024506 1.25 9/10/2016 7:46:49 PM 0.00 1005.150 72.644 69 0.024500 1.250002 9/10/2016 7:47:49 PM 0.00 1005.180 72.662 69 0.024500 1.250002 9/10/2016 7:48:49 PM 0.00 1005.710 72.716 69 0.024500 1.250002 9/10/2016 7:49:49 PM 0.00 1005.500 72.698 69 0.024500 1.250002 9/10/2016 7:50:49 PM 0.00 1005.680 72.680 69 0.024500 1.250001 9/10/2016 7:51:49 PM 0.00 1005.340 72.716 69 0.024500 1.250001 9/10/2016 7:52:49 PM 0.00 1004.750 72.680 69 0.024500 1.250001 9/10/2016 7:53:49 PM 0.00 1004.840 72.698 69 0.024500 1.250001 9/10/2016 7:54:49 PM 0.00 1005.500 72.626 69 0.024494 1.250002 9/10/2016 7:55:49 PM 0.00 1005.370 72.680 69 0.024494 1.250002 9/10/2016 7:56:49 PM 0.00 1005.430 72.716 69 0.024494 1.250002 9/10/2016 7:57:49 PM 0.00 1005.530 72.716 69 0.024494 1.250002 9/10/2016 7:58:49 PM 0.00 1005.370 72.734 69 0.024494 1.250003 9/10/2016 7:59:49 PM 0.00 1005.460 72.734 69 0.024494 1.250005 9/10/2016 8:00:49 PM 0.00 1005.620 72.716 69 0.024477 1.249999 9/10/2016 8:01:49 PM 0.00 1005.560 72.662 69 0.024494 1.250001 9/10/2016 8:02:49 PM 0.00 1004.900 72.752 69 0.024489 1.250001 9/10/2016 8:03:49 PM 0.00 1005.370 72.662 69 0.024489 1.250001 9/10/2016 8:04:49 PM 0.00 1005.400 72.698 69 0.024489 1.250002 9/10/2016 8:05:49 PM 0.00 1005.750 72.752 69 0.024489 1.250002 9/10/2016 8:06:49 PM 0.00 1005.460 72.680 69 0.024489 1.250002 9/10/2016 8:07:49 PM 0.00 1005.400 72.770 69 0.024489 1.250002 9/10/2016 8:08:49 PM 0.00 1005.560 72.680 69 0.024489 1.250002 9/10/2016 8:09:49 PM 0.00 1005.500 72.680 69 0.024489 1.250002 9/10/2016 8:10:49 PM 0.00 1005.590 72.770 69 0.024483 1.250002 9/10/2016 8:11:49 PM 0.00 1005.680 72.680 69 0.024483 1.250003 9/10/2016 8:12:49 PM 0.00 1005.000 72.752 69 0.024483 1.250002 9/10/2016 8:13:49 PM 0.00 1005.750 72.680 69 0.024483 1.250003 9/10/2016 8:14:49 PM 0.00 1005.460 72.662 69 0.024489 1.250002 9/10/2016 8:15:49 PM 0.00 1005.780 72.770 69 0.024483 1.250003 9/10/2016 8:16:49 PM 0.00 1005.210 72.770 69 0.024483 1.250003 9/10/2016 8:17:49 PM 0.00 1005.930 72.752 69 0.024477 1.250004 9/10/2016 8:18:49 PM 0.00 1005.590 72.698 69 0.024477 1.250004 9/10/2016 8:19:49 PM 0.00 1005.460 72.680 69 0.024477 1.250003 9/10/2016 8:20:49 PM 0.00 1005.340 72.716 69 0.024477 1.250003 9/10/2016 8:21:49 PM 0.00 1005.710 72.716 69 0.024483 1.250003 9/10/2016 8:22:49 PM 0.00 1005.430 72.716 69 0.024483 1.250004 9/10/2016 8:23:49 PM 0.00 1005.930 72.752 69 0.024477 1.250004 9/10/2016 8:24:49 PM 0.00 1004.960 72.770 69 0.024477 1.250004 9/10/2016 8:25:49 PM 0.00 1005.620 72.716 69 0.024477 1.250004 9/10/2016 8:26:49 PM 0.00 1005.750 72.824 69 0.024477 1.250004 9/10/2016 8:27:49 PM 0.00 1005.400 72.680 69 0.024477 1.250004 9/10/2016 8:28:49 PM 0.00 1005.430 72.806 69 0.024477 1.250003 9/10/2016 8:29:49 PM 0.00 1004.900 72.734 69 0.024483 1.250003 9/10/2016 8:30:49 PM 0.00 1005.680 72.770 69 0.024483 1.250002 9/10/2016 8:31:49 PM 0.00 1005.620 72.716 69 0.024483 1.250003 9/10/2016 8:32:49 PM 0.00 1005.340 72.716 69 0.024483 1.250003 9/10/2016 8:33:49 PM 0.00 1006.250 72.770 69 0.024483 1.250003 9/10/2016 8:34:49 PM 0.00 1005.750 72.734 69 0.024483 1.250004 9/10/2016 8:35:49 PM 0.00 1005.840 72.824 69 0.024489 1.250003 9/10/2016 8:36:49 PM 0.00 1005.750 72.752 69 0.024489 1.250003 9/10/2016 8:37:49 PM 0.00 1005.650 72.752 69 0.024494 1.250003 9/10/2016 8:38:49 PM 0.00 1005.560 72.752 69 0.024494 1.250003 9/10/2016 8:39:49 PM 0.00 1005.900 72.806 69 0.024494 1.250002 9/10/2016 8:40:49 PM 0.00 1006.180 72.806 69 0.024489 1.250002 9/10/2016 8:41:49 PM 0.00 1005.710 72.806 69 0.024489 1.250002 9/10/2016 8:42:49 PM 0.00 1005.460 72.734 69 0.024494 1.250002 9/10/2016 8:43:49 PM 0.00 1005.780 72.770 69 0.024494 1.250003 9/10/2016 8:44:49 PM 0.00 1005.090 72.824 69 0.024494 1.250002 9/10/2016 8:45:49 PM 0.00 1006.000 72.896 69 0.024494 1.250002 9/10/2016 8:46:49 PM 0.00 1005.930 72.824 69 0.024494 1.250003 9/10/2016 8:47:49 PM 0.00 1005.620 72.806 69 0.024494 1.250003 9/10/2016 8:48:49 PM 0.00 1005.840 72.752 69 0.024489 1.250003 9/10/2016 8:49:49 PM 0.00 1005.460 72.752 69 0.024489 1.250003 9/10/2016 8:50:49 PM 0.00 1006.120 72.734 69 0.024494 1.250003 9/10/2016 8:51:49 PM 0.00 1005.930 72.824 69 0.024494 1.250002 9/10/2016 8:52:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 8:53:49 PM 0.00 1005.530 72.878 69 0.024494 1.250002 9/10/2016 8:54:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 8:55:49 PM 0.00 1006.000 72.860 69 0.024489 1.250003 9/10/2016 8:56:49 PM 0.00 1005.900 72.878 69 0.024489 1.250003 9/10/2016 8:57:49 PM 0.00 1005.930 72.824 69 0.024489 1.250003 9/10/2016 8:58:49 PM 0.00 1006.090 72.896 69 0.024489 1.250003 9/10/2016 8:59:49 PM 0.00 1006.030 72.842 69 0.024489 1.250003 9/10/2016 9:00:49 PM 0.00 1005.930 72.914 69 0.024489 1.250003 9/10/2016 9:01:49 PM 0.00 1006.090 72.788 69 0.024489 1.250002 9/10/2016 9:02:49 PM 0.00 1005.840 72.842 69 0.024489 1.250002 9/10/2016 9:03:49 PM 0.00 1005.930 72.932 69 0.024483 1.250002 9/10/2016 9:04:49 PM 0.00 1005.840 72.824 69 0.024489 1.250002 9/10/2016 9:05:49 PM 0.00 1005.840 72.824 69 0.024489 1.250001 9/10/2016 9:06:49 PM 0.00 1005.840 72.824 69 0.024489 1.250001 9/10/2016 9:07:49 PM 0.00 1006.180 72.878 69 0.024489 1.250002 9/10/2016 9:08:49 PM 0.00 1005.710 72.806 69 0.024489 1.250001 9/10/2016 9:09:49 PM 0.00 1005.840 72.824 69 0.024489 1.250002 9/10/2016 9:10:49 PM 0.00 1005.780 72.860 69 0.024489 1.250003 9/10/2016 9:11:49 PM 0.00 1005.840 72.842 69 0.024489 1.250002 9/10/2016 9:12:49 PM 0.00 1006.180 72.896 69 0.024489 1.250002 9/10/2016 9:13:49 PM 0.00 1006.000 72.896 69 0.024489 1.250002 9/10/2016 9:14:49 PM 0.00 1006.340 72.860 69 0.024494 1.250002 9/10/2016 9:15:49 PM 0.00 1006.090 72.806 69 0.024489 1.250002 9/10/2016 9:16:49 PM 0.00 1006.090 72.860 69 0.024494 1.250003 9/10/2016 9:17:49 PM 0.00 1006.000 72.878 69 0.024489 1.250003 9/10/2016 9:18:49 PM 0.00 1006.030 72.842 69 0.024489 1.250003 9/10/2016 9:19:49 PM 0.00 1005.960 72.860 69 0.024494 1.250002 9/10/2016 9:20:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:21:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:22:49 PM 0.00 1006.000 72.860 69 0.024494 1.250002 9/10/2016 9:23:49 PM 0.00 1005.900 72.860 69 0.024494 1.250003 9/10/2016 9:24:49 PM 0.00 1005.840 72.932 69 0.024494 1.250003 9/10/2016 9:25:49 PM 0.00 1005.840 72.824 69 0.024494 1.250002 9/10/2016 9:26:49 PM 0.00 1005.710 72.860 69 0.024494 1.250002 9/10/2016 9:27:49 PM 0.00 1006.090 72.878 69 0.024494 1.250002 9/10/2016 9:28:49 PM 0.00 1005.750 72.824 69 0.024494 1.250002 9/10/2016 9:29:49 PM 0.00 1006.210 72.824 69 0.024500 1.250002 9/10/2016 9:30:49 PM 0.00 1006.030 72.914 69 0.024500 1.250001 9/10/2016 9:31:49 PM 0.00 1006.090 72.860 69 0.024500 1.250001 9/10/2016 9:32:49 PM 0.00 1005.900 72.878 69 0.024500 1.250001 9/10/2016 9:33:49 PM 0.00 1005.780 72.860 69 0.024500 1.250001 9/10/2016 9:34:49 PM 0.00 1005.900 72.860 69 0.024506 1.250002 9/10/2016 9:35:49 PM 0.00 1006.090 72.860 69 0.024512 1.250001 9/10/2016 9:36:49 PM 0.00 1006.180 72.860 69 0.024512 1.250001 9/10/2016 9:37:49 PM 0.00 1005.780 72.914 69 0.024518 1.250001 9/10/2016 9:38:49 PM 0.00 1005.960 72.914 69 0.024518 1.25 9/10/2016 9:39:49 PM 0.00 1005.870 72.914 69 0.024518 1.25 9/10/2016 9:40:49 PM 0.00 1006.000 72.878 69 0.024518 1.25 9/10/2016 9:41:49 PM 0.00 1006.340 72.860 69 0.024518 1.25 9/10/2016 9:42:49 PM 0.00 1006.030 72.824 69 0.024524 1.249999 9/10/2016 9:43:49 PM 0.00 1006.000 72.860 69 0.024524 1.249999 9/10/2016 9:44:49 PM 0.00 1005.960 72.914 69 0.024530 1.249998 9/10/2016 9:45:49 PM 0.00 1006.150 72.914 69 0.024530 1.249998 9/10/2016 9:46:49 PM 0.00 1006.000 72.878 69 0.024530 1.25 9/10/2016 9:47:49 PM 0.00 1005.840 72.842 69 0.024524 1.249999 9/10/2016 9:48:49 PM 0.00 1006.090 72.896 69 0.024524 1.249999 9/10/2016 9:49:49 PM 0.00 1006.000 72.878 69 0.024530 1.249999 9/10/2016 9:50:49 PM 0.00 1005.710 72.806 69 0.024535 1.249999 9/10/2016 9:51:49 PM 0.00 1006.180 72.806 69 0.024535 1.249998 9/10/2016 9:52:49 PM 0.00 1005.840 72.842 69 0.024535 1.249998 9/10/2016 9:53:49 PM 0.00 1005.870 72.914 69 0.024535 1.249998 9/10/2016 9:54:49 PM 0.00 1005.620 72.860 69 0.024535 1.249998 9/10/2016 9:55:49 PM 0.00 1006.250 72.914 69 0.024530 1.249998 9/10/2016 9:56:49 PM 0.00 1005.900 72.878 69 0.024530 1.249998 9/10/2016 9:57:49 PM 0.00 1006.150 72.914 69 0.024535 1.249998 9/10/2016 9:58:49 PM 0.00 1006.090 72.878 69 0.024535 1.249999 9/10/2016 9:59:49 PM 0.00 1006.180 72.896 69 0.024530 1.249998 9/10/2016 10:00:49 PM 0.00 1006.370 72.878 69 0.024530 1.249997 9/10/2016 10:01:49 PM 0.00 1005.840 72.824 69 0.024530 1.249997 9/10/2016 10:02:49 PM 0.00 1005.930 72.842 69 0.024535 1.249997 9/10/2016 10:03:49 PM 0.00 1006.120 72.914 69 0.024535 1.249997 9/10/2016 10:04:49 PM 0.00 1006.210 72.824 69 0.024535 1.249997 9/10/2016 10:05:49 PM 0.00 1005.840 72.842 69 0.024535 1.249996 9/10/2016 10:06:49 PM 0.00 1006.180 72.896 69 0.024535 1.249996 9/10/2016 10:07:49 PM 0.00 1006.280 72.878 69 0.024541 1.249996 9/10/2016 10:08:49 PM 0.00 1006.590 72.824 69 0.024541 1.249996 9/10/2016 10:09:49 PM 0.00 1006.030 72.842 69 0.024541 1.249996 9/10/2016 10:10:49 PM 0.00 1005.750 72.914 69 0.024541 1.249996 9/10/2016 10:11:49 PM 0.00 1005.900 72.860 69 0.024541 1.249996 9/10/2016 10:12:49 PM 0.00 1006.340 72.860 69 0.024541 1.249996 9/10/2016 10:13:49 PM 0.00 1006.500 72.914 69 0.024541 1.249996 9/10/2016 10:14:49 PM 0.00 1006.030 72.932 69 0.024547 1.249996 9/10/2016 10:15:49 PM 0.00 1006.210 72.824 69 0.024541 1.249996 9/10/2016 10:16:49 PM 0.00 1006.090 72.878 69 0.024541 1.249996 9/10/2016 10:17:49 PM 0.00 1005.930 72.824 69 0.024541 1.249997 9/10/2016 10:18:49 PM 0.00 1006.460 72.824 69 0.024541 1.249996 9/10/2016 10:19:49 PM 0.00 1006.460 72.878 69 0.024541 1.249997 9/10/2016 10:20:49 PM 0.00 1006.370 72.878 69 0.024541 1.249996 9/10/2016 10:21:49 PM 0.00 1006.120 72.824 69 0.024547 1.249996 9/10/2016 10:22:49 PM 0.00 1005.840 72.824 69 0.024547 1.249997 9/10/2016 10:23:49 PM 0.00 1006.120 72.824 69 0.024547 1.249997 9/10/2016 10:24:49 PM 0.00 1005.960 72.914 69 0.024547 1.249997 9/10/2016 10:25:49 PM 0.00 1006.250 72.968 69 0.024541 1.249997 9/10/2016 10:26:49 PM 0.00 1006.120 72.932 69 0.024541 1.249996 9/10/2016 10:27:49 PM 0.00 1006.340 72.860 69 0.024547 1.249996 9/10/2016 10:28:49 PM 0.00 1006.000 72.896 69 0.024547 1.249996 9/10/2016 10:29:49 PM 0.00 1006.060 72.968 69 0.024547 1.249995 9/10/2016 10:30:49 PM 0.00 1006.180 72.860 69 0.024547 1.249995 9/10/2016 10:31:49 PM 0.00 1006.310 72.914 69 0.024547 1.249995 9/10/2016 10:32:49 PM 0.00 1006.370 72.878 69 0.024553 1.249995 9/10/2016 10:33:49 PM 0.00 1006.120 72.842 69 0.024553 1.249996 9/10/2016 10:34:49 PM 0.00 1006.250 72.968 69 0.024553 1.249996 9/10/2016 10:35:49 PM 0.00 1006.370 72.878 69 0.024553 1.249996 9/10/2016 10:36:49 PM 0.00 1006.090 72.860 69 0.024558 1.249995 9/10/2016 10:37:49 PM 0.00 1006.460 72.896 69 0.024558 1.249996 9/10/2016 10:38:49 PM 0.00 1006.840 72.878 69 0.024564 1.249995 9/10/2016 10:39:49 PM 0.00 1006.120 72.824 69 0.024558 1.249995 9/10/2016 10:40:49 PM 0.00 1006.180 72.878 69 0.024558 1.249994 9/10/2016 10:41:49 PM 0.00 1006.120 72.932 69 0.024564 1.249994 9/10/2016 10:42:49 PM 0.00 1006.340 72.860 69 0.024564 1.249994 9/10/2016 10:43:49 PM 0.00 1006.310 72.914 69 0.024564 1.249995 9/10/2016 10:44:49 PM 0.00 1006.180 72.896 69 0.024564 1.249994 9/10/2016 10:45:49 PM 0.00 1006.680 72.914 69 0.024564 1.249994 9/10/2016 10:46:49 PM 0.00 1006.340 72.860 69 0.024564 1.249995 9/10/2016 10:47:49 PM 0.00 1006.090 72.896 69 0.024564 1.249995 9/10/2016 10:48:49 PM 0.00 1006.590 72.950 69 0.024558 1.249995 9/10/2016 10:49:49 PM 0.00 1006.650 72.878 69 0.024558 1.249995 9/10/2016 10:50:49 PM 0.00 1006.810 72.860 69 0.024564 1.249995 9/10/2016 10:51:49 PM 0.00 1006.750 72.878 69 0.024564 1.249994 9/10/2016 10:52:49 PM 0.00 1006.400 72.842 69 0.024564 1.249994 9/10/2016 10:53:49 PM 0.00 1006.090 72.896 69 0.024564 1.249995 9/10/2016 10:54:49 PM 0.00 1006.370 72.896 69 0.024558 1.249995 9/10/2016 10:55:49 PM 0.00 1006.590 72.914 69 0.024553 1.249996 9/10/2016 10:56:49 PM 0.00 1006.180 72.878 69 0.024553 1.249995 9/10/2016 10:57:49 PM 0.00 1006.000 72.860 69 0.024558 1.249996 9/10/2016 10:58:49 PM 0.00 1006.590 72.914 69 0.024547 1.249997 9/10/2016 10:59:49 PM 0.00 1006.310 72.842 69 0.024547 1.249996 9/10/2016 11:00:49 PM 0.00 1006.370 72.896 69 0.024547 1.249996 9/10/2016 11:01:49 PM 0.00 1006.370 72.878 69 0.024547 1.249996 9/10/2016 11:02:49 PM 0.00 1006.590 72.932 69 0.024547 1.249996 9/10/2016 11:03:49 PM 0.00 1006.430 72.860 69 0.024541 1.249996 9/10/2016 11:04:49 PM 0.00 1006.590 72.932 69 0.024547 1.249996 9/10/2016 11:05:49 PM 0.00 1006.310 72.842 69 0.024541 1.249996 9/10/2016 11:06:49 PM 0.00 1006.500 72.914 69 0.024547 1.249996 9/10/2016 11:07:49 PM 0.00 1006.430 72.860 69 0.024541 1.249996 9/10/2016 11:08:49 PM 0.00 1006.500 72.914 69 0.024547 1.249996 9/10/2016 11:09:49 PM 0.00 1006.250 72.914 69 0.024547 1.249996 9/10/2016 11:10:49 PM 0.00 1006.400 72.932 69 0.024541 1.249996 9/10/2016 11:11:49 PM 0.00 1006.250 72.860 69 0.024541 1.249996 9/10/2016 11:12:49 PM 0.00 1006.090 72.860 69 0.024535 1.249996 9/10/2016 11:13:49 PM 0.00 1006.090 72.896 69 0.024541 1.249997 9/10/2016 11:14:49 PM 0.00 1006.250 72.968 69 0.024535 1.249997 9/10/2016 11:15:49 PM 0.00 1006.180 72.860 69 0.024535 1.249997 9/10/2016 11:16:49 PM 0.00 1005.900 72.878 69 0.024530 1.249998 9/10/2016 11:17:49 PM 0.00 1006.460 72.806 69 0.024530 1.249998 9/10/2016 11:18:49 PM 0.00 1006.210 72.824 69 0.024524 1.249998 9/10/2016 11:19:49 PM 0.00 1005.840 72.932 69 0.024524 1.249998 9/10/2016 11:20:49 PM 0.00 1005.930 72.842 69 0.024530 1.249998 9/10/2016 11:21:49 PM 0.00 1006.250 72.860 69 0.024530 1.249998 9/10/2016 11:22:49 PM 0.00 1006.090 72.860 69 0.024524 1.249999 9/10/2016 11:23:49 PM 0.00 1006.560 72.878 69 0.024524 1.249999 9/10/2016 11:24:49 PM 0.00 1006.030 72.842 69 0.024524 1.249999 9/10/2016 11:25:49 PM 0.00 1006.310 72.914 69 0.024524 1.249999 9/10/2016 11:26:49 PM 0.00 1006.870 72.932 69 0.024524 1.249998 9/10/2016 11:27:49 PM 0.00 1006.210 72.914 69 0.024524 1.249998 9/10/2016 11:28:49 PM 0.00 1006.000 72.860 69 0.024530 1.249998 9/10/2016 11:29:49 PM 0.00 1006.530 72.860 69 0.024530 1.249998 9/10/2016 11:30:49 PM 0.00 1006.590 72.914 69 0.024530 1.249997 9/10/2016 11:31:49 PM 0.00 1006.090 72.878 69 0.024530 1.249997 9/10/2016 11:32:49 PM 0.00 1006.500 72.842 69 0.024530 1.249998 9/10/2016 11:33:49 PM 0.00 1006.650 72.878 69 0.024524 1.249997 9/10/2016 11:34:49 PM 0.00 1006.590 72.932 69 0.024530 1.249998 9/10/2016 11:35:49 PM 0.00 1006.310 72.842 69 0.024535 1.249998 9/10/2016 11:36:49 PM 0.00 1006.500 73.022 69 0.024535 1.249998 9/10/2016 11:37:49 PM 0.00 1006.340 72.968 69 0.024535 1.249998 9/10/2016 11:38:49 PM 0.00 1006.780 72.914 69 0.024535 1.249997 9/10/2016 11:39:49 PM 0.00 1006.340 72.860 69 0.024535 1.249997 9/10/2016 11:40:49 PM 0.00 1006.500 72.824 69 0.024535 1.249997 9/10/2016 11:41:49 PM 0.00 1006.030 72.914 68 0.024535 1.249997 9/10/2016 11:42:49 PM 0.00 1006.530 72.860 69 0.024535 1.249997 9/10/2016 11:43:49 PM 0.00 1006.370 72.806 69 0.024541 1.249997 9/10/2016 11:44:49 PM 0.00 1006.530 72.860 68 0.024535 1.249997 9/10/2016 11:45:49 PM 0.00 1006.710 72.860 69 0.024541 1.249997 9/10/2016 11:46:49 PM 0.00 1006.460 72.896 69 0.024541 1.249998 9/10/2016 11:47:49 PM 0.00 1006.430 72.860 68 0.024535 1.249998 9/10/2016 11:48:49 PM 0.00 1006.250 72.860 69 0.024535 1.249997 9/10/2016 11:49:49 PM 0.00 1006.340 72.860 69 0.024541 1.249997 9/10/2016 11:50:49 PM 0.00 1006.370 72.878 69 0.024541 1.249997 9/10/2016 11:51:49 PM 0.00 1006.460 72.824 68 0.024541 1.249997 9/10/2016 11:52:49 PM 0.00 1006.090 72.896 69 0.024535 1.249997 9/10/2016 11:53:49 PM 0.00 1006.400 72.914 69 0.024535 1.249997 9/10/2016 11:54:49 PM 0.00 1006.430 72.860 68 0.024530 1.249998 9/10/2016 11:55:49 PM 0.00 1006.750 72.896 69 0.024530 1.249999 9/10/2016 11:56:49 PM 0.00 1005.930 72.914 68 0.024524 1.249998 9/10/2016 11:57:49 PM 0.00 1006.590 72.932 69 0.024530 1.249998 9/10/2016 11:58:49 PM 0.00 1006.400 72.842 69 0.024530 1.249999 9/10/2016 11:59:49 PM 0.00 1006.560 72.878 69 0.024524 1.249999 9/11/2016 12:00:49 AM 0.00 1006.030 72.824 68 0.024524 1.249998 9/11/2016 12:01:49 AM 0.00 1006.000 72.896 68 0.024518 1.249998 9/11/2016 12:02:49 AM 0.00 1006.620 72.968 69 0.024518 1.249999 9/11/2016 12:03:49 AM 0.00 1006.370 72.878 69 0.024518 1.249998 9/11/2016 12:04:49 AM 0.00 1006.500 72.842 68 0.024518 1.249998 9/11/2016 12:05:49 AM 0.00 1006.460 72.878 69 0.024518 1.249998 9/11/2016 12:06:49 AM 0.00 1006.560 72.896 69 0.024518 1.249999 9/11/2016 12:07:49 AM 0.00 1006.280 72.896 69 0.024518 1.249999 9/11/2016 12:08:49 AM 0.00 1006.650 72.896 69 0.024518 1.249999 9/11/2016 12:09:49 AM 0.00 1006.500 72.914 69 0.024512 1.249999 9/11/2016 12:10:49 AM 0.00 1006.400 72.950 69 0.024512 1.249999 9/11/2016 12:11:49 AM 0.00 1006.620 72.860 68 0.024512 1.249999 9/11/2016 12:12:49 AM 0.00 1006.210 72.824 68 0.024506 1.249999 9/11/2016 12:13:49 AM 0.00 1006.340 72.860 68 0.024512 1.249999 9/11/2016 12:14:49 AM 0.00 1006.460 72.896 69 0.024512 1.249999 9/11/2016 12:15:49 AM 0.00 1006.400 72.914 69 0.024506 1.25 9/11/2016 12:16:49 AM 0.00 1006.650 72.878 68 0.024506 1.25 9/11/2016 12:17:49 AM 0.00 1006.460 72.824 69 0.024506 1.25 9/11/2016 12:18:49 AM 0.00 1006.560 72.896 68 0.024500 1.25 9/11/2016 12:19:49 AM 0.00 1006.680 72.914 68 0.024506 1.25 9/11/2016 12:20:49 AM 0.00 1006.430 72.860 69 0.024506 1.25 9/11/2016 12:21:49 AM 0.00 1006.590 72.914 68 0.024506 1.250001 9/11/2016 12:22:49 AM 0.00 1006.680 72.842 68 0.024506 1.250001 9/11/2016 12:23:49 AM 0.00 1006.430 72.860 68 0.024500 1.25 9/11/2016 12:24:49 AM 0.00 1006.530 72.860 69 0.024506 1.250001 9/11/2016 12:25:49 AM 0.00 1006.560 72.896 68 0.024500 1.250001 9/11/2016 12:26:49 AM 0.00 1006.340 72.860 68 0.024500 1.25 9/11/2016 12:27:49 AM 0.00 1006.210 72.824 68 0.024506 1.25 9/11/2016 12:28:49 AM 0.00 1006.590 72.824 69 0.024506 1.25 9/11/2016 12:29:49 AM 0.00 1006.340 72.860 68 0.024506 1.25 9/11/2016 12:30:49 AM 0.00 1006.370 72.896 69 0.024506 1.249999 9/11/2016 12:31:49 AM 0.00 1006.210 72.932 68 0.024512 1.25 9/11/2016 12:32:49 AM 0.00 1006.030 72.824 68 0.024506 1.25 9/11/2016 12:33:49 AM 0.00 1006.090 72.878 68 0.024506 1.25 9/11/2016 12:34:49 AM 0.00 1006.620 72.860 69 0.024512 1.250001 9/11/2016 12:35:49 AM 0.00 1006.530 72.860 68 0.024512 1.250001 9/11/2016 12:36:49 AM 0.00 1006.280 72.896 68 0.024518 1.25 9/11/2016 12:37:49 AM 0.00 1006.250 72.914 68 0.024518 1.25 9/11/2016 12:38:49 AM 0.00 1006.250 72.968 68 0.024518 1.25 9/11/2016 12:39:49 AM 0.00 1006.060 72.914 68 0.024518 1.249999 9/11/2016 12:40:49 AM 0.00 1006.280 72.896 68 0.024512 1.249999 9/11/2016 12:41:49 AM 0.00 1006.650 72.986 68 0.024512 1.25 9/11/2016 12:42:49 AM 0.00 1006.120 72.824 68 0.024518 1.249999 9/11/2016 12:43:49 AM 0.00 1006.340 72.860 68 0.024518 1.249999 9/11/2016 12:44:49 AM 0.00 1006.310 72.914 68 0.024518 1.249999 9/11/2016 12:45:49 AM 0.00 1006.030 72.842 68 0.024524 1.249999 9/11/2016 12:46:49 AM 0.00 1006.280 72.860 68 0.024524 1.25 9/11/2016 12:47:49 AM 0.00 1006.180 72.878 68 0.024518 1.249999 9/11/2016 12:48:49 AM 0.00 1006.090 72.806 68 0.024518 1.249999 9/11/2016 12:49:49 AM 0.00 1006.590 72.824 68 0.024524 1.249998 9/11/2016 12:50:49 AM 0.00 1006.120 72.824 68 0.024524 1.249998 9/11/2016 12:51:49 AM 0.00 1006.030 72.824 68 0.024524 1.249998 9/11/2016 12:52:49 AM 0.00 1006.030 72.842 68 0.024524 1.249998 9/11/2016 12:53:49 AM 0.00 1006.280 72.860 68 0.024524 1.249999 9/11/2016 12:54:49 AM 0.00 1006.000 72.896 68 0.024518 1.25 9/11/2016 12:55:49 AM 0.00 1006.210 72.914 68 0.024518 1.25 9/11/2016 12:56:49 AM 0.00 1006.180 72.806 68 0.024512 1.250001 9/11/2016 12:57:49 AM 0.00 1006.030 72.842 68 0.024512 1.25 9/11/2016 12:58:49 AM 0.00 1006.000 72.878 68 0.024518 1.250001 9/11/2016 12:59:49 AM 0.00 1005.840 72.824 68 0.024512 1.250001 9/11/2016 1:00:51 AM 0.00 1006.250 72.860 68 0.024512 1.249999 9/11/2016 1:01:51 AM 0.00 1006.030 72.842 68 0.024512 1.249999 9/11/2016 1:02:51 AM 0.00 1005.900 72.878 68 0.024512 1.25 9/11/2016 1:03:51 AM 0.00 1006.500 72.824 68 0.024506 1.249999 9/11/2016 1:04:51 AM 0.00 1006.210 72.824 68 0.024512 1.249999 9/11/2016 1:05:51 AM 0.00 1006.120 72.824 68 0.024512 1.249999 9/11/2016 1:06:51 AM 0.00 1005.780 72.860 68 0.024512 1.249999 9/11/2016 1:07:51 AM 0.00 1006.030 72.824 68 0.024512 1.249999 9/11/2016 1:08:51 AM 0.00 1006.310 72.842 68 0.024512 1.249998 9/11/2016 1:09:51 AM 0.00 1006.460 72.878 68 0.024512 1.249999 9/11/2016 1:10:51 AM 0.00 1006.030 72.824 68 0.024512 1.249999 9/11/2016 1:11:51 AM 0.00 1005.930 72.842 68 0.024512 1.249999 9/11/2016 1:12:51 AM 0.00 1006.000 72.860 68 0.024512 1.249999 9/11/2016 1:13:51 AM 0.00 1006.460 72.896 68 0.024518 1.249999 9/11/2016 1:14:51 AM 0.00 1005.870 72.860 68 0.024518 1.249999 9/11/2016 1:15:51 AM 0.00 1005.900 72.788 68 0.024518 1.249999 9/11/2016 1:16:51 AM 0.00 1006.620 72.860 68 0.024518 1.249999 9/11/2016 1:17:51 AM 0.00 1005.930 72.842 68 0.024512 1.249999 9/11/2016 1:18:51 AM 0.00 1006.060 72.860 68 0.024512 1.249999 9/11/2016 1:19:51 AM 0.00 1006.210 72.842 68 0.024512 1.249999 9/11/2016 1:20:51 AM 0.00 1006.090 72.896 68 0.024512 1.249999 9/11/2016 1:21:51 AM 0.00 1006.180 72.860 68 0.024512 1.25 9/11/2016 1:22:51 AM 0.00 1006.460 72.896 68 0.024512 1.25 9/11/2016 1:23:51 AM 0.00 1006.180 72.860 68 0.024512 1.25 9/11/2016 1:24:51 AM 0.00 1006.250 72.860 68 0.024512 1.25 9/11/2016 1:25:51 AM 0.00 1006.430 72.860 68 0.024512 1.25 9/11/2016 1:26:51 AM 0.00 1006.590 72.914 68 0.024512 1.249999 9/11/2016 1:27:51 AM 0.00 1006.650 72.806 68 0.024518 1.249999 9/11/2016 1:28:51 AM 0.00 1006.120 72.824 68 0.024518 1.249998 9/11/2016 1:29:51 AM 0.00 1006.090 72.878 68 0.024518 1.249998 9/11/2016 1:30:51 AM 0.00 1006.460 72.824 68 0.024518 1.249998 9/11/2016 1:31:51 AM 0.00 1006.370 72.878 68 0.024518 1.249999 9/11/2016 1:32:51 AM 0.00 1006.370 72.806 68 0.024518 1.249998 9/11/2016 1:33:51 AM 0.00 1006.210 72.752 68 0.024518 1.249999 9/11/2016 1:34:51 AM 0.00 1006.310 72.824 68 0.024524 1.249999 9/11/2016 1:35:51 AM 0.00 1005.930 72.824 68 0.024524 1.249999 9/11/2016 1:36:51 AM 0.00 1006.370 72.806 68 0.024530 1.249999 9/11/2016 1:37:51 AM 0.00 1006.460 72.824 68 0.024530 1.249998 9/11/2016 1:38:51 AM 0.00 1006.030 72.824 68 0.024530 1.249998 9/11/2016 1:39:51 AM 0.00 1006.250 72.860 68 0.024530 1.249997 9/11/2016 1:40:51 AM 0.00 1006.400 72.824 68 0.024530 1.249998 9/11/2016 1:41:51 AM 0.00 1006.280 72.788 68 0.024530 1.249998 9/11/2016 1:42:51 AM 0.00 1006.090 72.860 68 0.024530 1.249998 9/11/2016 1:43:51 AM 0.00 1006.120 72.842 68 0.024535 1.249998 9/11/2016 1:44:51 AM 0.00 1006.750 72.878 68 0.024530 1.249998 9/11/2016 1:45:51 AM 0.00 1006.090 72.788 68 0.024535 1.249998 9/11/2016 1:46:51 AM 0.00 1006.000 72.896 68 0.024535 1.249998 9/11/2016 1:47:51 AM 0.00 1005.960 72.860 68 0.024535 1.249997 9/11/2016 1:48:51 AM 0.00 1005.930 72.824 68 0.024530 1.249997 9/11/2016 1:49:51 AM 0.00 1006.030 72.842 68 0.024535 1.249997 9/11/2016 1:50:51 AM 0.00 1006.460 72.896 68 0.024535 1.249997 9/11/2016 1:51:51 AM 0.00 1005.960 72.860 68 0.024535 1.249998 9/11/2016 1:52:51 AM 0.00 1005.870 72.770 68 0.024530 1.249998 9/11/2016 1:53:51 AM 0.00 1006.280 72.788 68 0.024530 1.249998 9/11/2016 1:54:51 AM 0.00 1006.530 72.860 68 0.024530 1.249999 9/11/2016 1:55:51 AM 0.00 1006.120 72.824 68 0.024524 1.249999 9/11/2016 1:56:51 AM 0.00 1005.960 72.860 68 0.024524 1.249999 9/11/2016 1:57:51 AM 0.00 1006.030 72.824 68 0.024524 1.249999 9/11/2016 1:58:51 AM 0.00 1006.340 72.770 68 0.024524 1.249999 9/11/2016 1:59:51 AM 0.00 1006.400 72.824 68 0.024524 1.249999 9/11/2016 2:00:51 AM 0.00 1006.180 72.716 68 0.024524 1.249998 9/11/2016 2:01:51 AM 0.00 1006.180 72.878 68 0.024524 1.249998 9/11/2016 2:02:51 AM 0.00 1006.370 72.806 68 0.024518 1.249998 9/11/2016 2:03:51 AM 0.00 1006.340 72.770 68 0.024518 1.249998 9/11/2016 2:04:51 AM 0.00 1006.060 72.860 68 0.024524 1.249998 9/11/2016 2:05:51 AM 0.00 1006.460 72.824 68 0.024518 1.249998 9/11/2016 2:06:51 AM 0.00 1006.310 72.824 68 0.024524 1.249998 9/11/2016 2:07:51 AM 0.00 1006.430 72.770 68 0.024524 1.249998 9/11/2016 2:08:51 AM 0.00 1006.060 72.770 68 0.024518 1.249998 9/11/2016 2:09:51 AM 0.00 1006.150 72.770 68 0.024518 1.249998 9/11/2016 2:10:51 AM 0.00 1006.210 72.842 68 0.024518 1.249998 9/11/2016 2:11:51 AM 0.00 1006.090 72.806 68 0.024518 1.249998 9/11/2016 2:12:51 AM 0.00 1006.210 72.734 68 0.024518 1.249998 9/11/2016 2:13:51 AM 0.00 1006.780 72.914 68 0.024518 1.249999 9/11/2016 2:14:51 AM 0.00 1006.090 72.806 68 0.024518 1.249998 9/11/2016 2:15:51 AM 0.00 1005.750 72.734 68 0.024518 1.249998 9/11/2016 2:16:51 AM 0.00 1006.120 72.842 68 0.024518 1.249998 9/11/2016 2:17:51 AM 0.00 1006.180 72.860 68 0.024512 1.249999 9/11/2016 2:18:51 AM 0.00 1006.280 72.788 68 0.024512 1.249998 9/11/2016 2:19:51 AM 0.00 1006.500 72.842 68 0.024512 1.249999 9/11/2016 2:20:51 AM 0.00 1006.030 72.824 68 0.024518 1.249999 9/11/2016 2:21:51 AM 0.00 1006.310 72.842 68 0.024518 1.249999 9/11/2016 2:22:51 AM 0.00 1006.030 72.842 68 0.024518 1.249999 9/11/2016 2:23:51 AM 0.00 1006.310 72.824 68 0.024518 1.249999 9/11/2016 2:24:51 AM 0.00 1006.060 72.860 68 0.024518 1.249999 9/11/2016 2:25:51 AM 0.00 1006.000 72.806 68 0.024518 1.249998 9/11/2016 2:26:51 AM 0.00 1006.180 72.716 68 0.024518 1.249999 9/11/2016 2:27:51 AM 0.00 1006.060 72.770 68 0.024518 1.249998 9/11/2016 2:28:51 AM 0.00 1006.310 72.752 68 0.024518 1.249999 9/11/2016 2:29:51 AM 0.00 1006.150 72.770 68 0.024518 1.249998 9/11/2016 2:30:51 AM 0.00 1006.530 72.860 68 0.024518 1.249998 9/11/2016 2:31:51 AM 0.00 1005.780 72.770 68 0.024518 1.249998 9/11/2016 2:32:51 AM 0.00 1006.030 72.752 68 0.024518 1.249998 9/11/2016 2:33:51 AM 0.00 1006.460 72.788 68 0.024518 1.249998 9/11/2016 2:34:51 AM 0.00 1005.870 72.770 68 0.024518 1.249999 9/11/2016 2:35:51 AM 0.00 1006.120 72.752 68 0.024524 1.249999 9/11/2016 2:36:51 AM 0.00 1006.280 72.716 68 0.024524 1.249998 9/11/2016 2:37:51 AM 0.00 1006.120 72.752 68 0.024524 1.249998 9/11/2016 2:38:51 AM 0.00 1006.460 72.824 68 0.024524 1.249998 9/11/2016 2:39:51 AM 0.00 1006.180 72.806 68 0.024518 1.249997 9/11/2016 2:40:51 AM 0.00 1006.030 72.752 68 0.024524 1.249997 9/11/2016 2:41:51 AM 0.00 1006.500 72.824 68 0.024524 1.249998 9/11/2016 2:42:51 AM 0.00 1006.000 72.788 68 0.024530 1.249998 9/11/2016 2:43:51 AM 0.00 1006.210 72.752 68 0.024530 1.249998 9/11/2016 2:44:51 AM 0.00 1006.000 72.716 68 0.024530 1.249998 9/11/2016 2:45:51 AM 0.00 1006.370 72.716 68 0.024530 1.249998 9/11/2016 2:46:51 AM 0.00 1006.000 72.806 68 0.024535 1.249998 9/11/2016 2:47:51 AM 0.00 1006.060 72.770 68 0.024530 1.249997 9/11/2016 2:48:51 AM 0.00 1006.210 72.824 68 0.024530 1.249997 9/11/2016 2:49:51 AM 0.00 1006.460 72.806 68 0.024530 1.249997 9/11/2016 2:50:51 AM 0.00 1006.500 72.752 68 0.024530 1.249997 9/11/2016 2:51:51 AM 0.00 1006.340 72.698 68 0.024530 1.249998 9/11/2016 2:52:51 AM 0.00 1006.560 72.788 68 0.024524 1.249998 9/11/2016 2:53:51 AM 0.00 1006.000 72.788 68 0.024524 1.249998 9/11/2016 2:54:51 AM 0.00 1006.590 72.842 68 0.024524 1.249998 9/11/2016 2:55:51 AM 0.00 1006.590 72.842 68 0.024518 1.249999 9/11/2016 2:56:51 AM 0.00 1006.210 72.734 68 0.024512 1.249999 9/11/2016 2:57:51 AM 0.00 1006.210 72.824 68 0.024518 1.249999 9/11/2016 2:58:51 AM 0.00 1006.060 72.770 68 0.024518 1.249999 9/11/2016 2:59:51 AM 0.00 1006.030 72.824 68 0.024518 1.249999 9/11/2016 3:00:51 AM 0.00 1006.500 72.824 68 0.024518 1.249999 9/11/2016 3:01:51 AM 0.00 1006.460 72.788 68 0.024512 1.249999 9/11/2016 3:02:51 AM 0.00 1006.340 72.770 68 0.024512 1.249999 9/11/2016 3:03:51 AM 0.00 1006.530 72.770 68 0.024512 1.249998 9/11/2016 3:04:51 AM 0.00 1006.620 72.680 68 0.024512 1.249998 9/11/2016 3:05:51 AM 0.00 1006.060 72.770 68 0.024512 1.249998 9/11/2016 3:06:51 AM 0.00 1006.180 72.716 68 0.024518 1.249998 9/11/2016 3:07:51 AM 0.00 1006.250 72.680 68 0.024518 1.249998 9/11/2016 3:08:51 AM 0.00 1005.900 72.788 68 0.024518 1.249999 9/11/2016 3:09:51 AM 0.00 1006.150 72.770 68 0.024512 1.249998 9/11/2016 3:10:51 AM 0.00 1006.340 72.770 68 0.024512 1.249998 9/11/2016 3:11:51 AM 0.00 1006.590 72.842 68 0.024512 1.249999 9/11/2016 3:12:51 AM 0.00 1006.340 72.770 68 0.024512 1.249998 9/11/2016 3:13:51 AM 0.00 1006.090 72.716 68 0.024518 1.249998 9/11/2016 3:14:51 AM 0.00 1006.090 72.716 68 0.024518 1.249998 9/11/2016 3:15:51 AM 0.00 1006.560 72.788 68 0.024512 1.249999 9/11/2016 3:16:51 AM 0.00 1005.960 72.770 68 0.024512 1.249999 9/11/2016 3:17:51 AM 0.00 1006.650 72.806 68 0.024512 1.249999 9/11/2016 3:18:51 AM 0.00 1006.680 72.734 68 0.024506 1.249999 9/11/2016 3:19:51 AM 0.00 1006.340 72.770 68 0.024506 1.249999 9/11/2016 3:20:51 AM 0.00 1006.150 72.770 68 0.024512 1.249999 9/11/2016 3:21:51 AM 0.00 1006.430 72.770 68 0.024512 1.25 9/11/2016 3:22:51 AM 0.00 1006.500 72.842 68 0.024512 1.25 9/11/2016 3:23:51 AM 0.00 1006.500 72.770 68 0.024506 1.25 9/11/2016 3:24:51 AM 0.00 1006.210 72.752 68 0.024506 1.25 9/11/2016 3:25:51 AM 0.00 1006.460 72.788 68 0.024500 1.25 9/11/2016 3:26:51 AM 0.00 1006.370 72.788 68 0.024500 1.25 9/11/2016 3:27:51 AM 0.00 1006.310 72.824 68 0.024506 1.25 9/11/2016 3:28:51 AM 0.00 1006.560 72.806 68 0.024506 1.25 9/11/2016 3:29:51 AM 0.00 1006.340 72.770 68 0.024506 1.25 9/11/2016 3:30:51 AM 0.00 1006.530 72.860 68 0.024506 1.249999 9/11/2016 3:31:51 AM 0.00 1006.310 72.734 68 0.024500 1.25 9/11/2016 3:32:51 AM 0.00 1006.750 72.788 68 0.024500 1.25 9/11/2016 3:33:51 AM 0.00 1006.210 72.824 68 0.024500 1.25 9/11/2016 3:34:51 AM 0.00 1006.560 72.824 68 0.024506 1.250001 9/11/2016 3:35:51 AM 0.00 1006.560 72.824 68 0.024506 1.250001 9/11/2016 3:36:51 AM 0.00 1006.180 72.788 68 0.024506 1.25 9/11/2016 3:37:51 AM 0.00 1006.030 72.824 68 0.024506 1.249999 9/11/2016 3:38:51 AM 0.00 1006.650 72.788 68 0.024512 1.249999 9/11/2016 3:39:51 AM 0.00 1006.250 72.770 68 0.024506 1.249999 9/11/2016 3:40:51 AM 0.00 1006.000 72.716 68 0.024506 1.249999 9/11/2016 3:41:51 AM 0.00 1005.900 72.716 68 0.024506 1.25 9/11/2016 3:42:51 AM 0.00 1006.210 72.734 68 0.024512 1.25 9/11/2016 3:43:51 AM 0.00 1005.780 72.770 68 0.024518 1.249999 9/11/2016 3:44:51 AM 0.00 1006.250 72.770 68 0.024512 1.249999 9/11/2016 3:45:51 AM 0.00 1005.810 72.716 68 0.024518 1.249999 9/11/2016 3:46:51 AM 0.00 1006.150 72.770 68 0.024512 1.249999 9/11/2016 3:47:51 AM 0.00 1006.060 72.680 68 0.024518 1.249999 9/11/2016 3:48:51 AM 0.00 1006.500 72.770 68 0.024512 1.249998 9/11/2016 3:49:51 AM 0.00 1006.030 72.734 68 0.024518 1.249998 9/11/2016 3:50:51 AM 0.00 1006.310 72.680 68 0.024524 1.249999 9/11/2016 3:51:51 AM 0.00 1006.180 72.716 68 0.024518 1.249999 9/11/2016 3:52:51 AM 0.00 1006.370 72.716 68 0.024518 1.249999 9/11/2016 3:53:51 AM 0.00 1006.120 72.752 68 0.024512 1.249999 9/11/2016 3:54:51 AM 0.00 1006.280 72.716 68 0.024512 1.25 9/11/2016 3:55:51 AM 0.00 1006.250 72.770 68 0.024506 1.25 9/11/2016 3:56:51 AM 0.00 1006.250 72.770 68 0.024506 1.249999 9/11/2016 3:57:51 AM 0.00 1006.150 72.680 68 0.024506 1.249999 9/11/2016 3:58:51 AM 0.00 1006.400 72.752 68 0.024512 1.25 9/11/2016 3:59:51 AM 0.00 1006.250 72.698 68 0.024506 1.25 9/11/2016 4:00:51 AM 0.00 1005.960 72.680 68 0.024506 1.249999 9/11/2016 4:01:51 AM 0.00 1006.150 72.698 68 0.024506 1.249999 9/11/2016 4:02:51 AM 0.00 1006.460 72.716 68 0.024506 1.249999 9/11/2016 4:03:51 AM 0.00 1006.120 72.752 68 0.024506 1.249999 9/11/2016 4:04:51 AM 0.00 1006.280 72.626 68 0.024506 1.249999 9/11/2016 4:05:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:06:51 AM 0.00 1006.370 72.716 68 0.024512 1.249998 9/11/2016 4:07:51 AM 0.00 1006.370 72.716 68 0.024506 1.249998 9/11/2016 4:08:51 AM 0.00 1006.370 72.788 68 0.024512 1.249999 9/11/2016 4:09:51 AM 0.00 1006.500 72.752 68 0.024512 1.249999 9/11/2016 4:10:51 AM 0.00 1006.120 72.752 68 0.024506 1.249999 9/11/2016 4:11:51 AM 0.00 1006.650 72.626 68 0.024506 1.249999 9/11/2016 4:12:51 AM 0.00 1006.340 72.770 68 0.024506 1.249999 9/11/2016 4:13:51 AM 0.00 1006.530 72.698 68 0.024512 1.249999 9/11/2016 4:14:51 AM 0.00 1006.530 72.698 68 0.024512 1.249999 9/11/2016 4:15:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:16:51 AM 0.00 1006.620 72.680 68 0.024506 1.249999 9/11/2016 4:17:51 AM 0.00 1006.340 72.698 68 0.024506 1.249999 9/11/2016 4:18:51 AM 0.00 1006.560 72.644 68 0.024506 1.249999 9/11/2016 4:19:51 AM 0.00 1006.500 72.680 68 0.024506 1.25 9/11/2016 4:20:51 AM 0.00 1006.150 72.698 68 0.024506 1.249999 9/11/2016 4:21:51 AM 0.00 1006.310 72.680 68 0.024512 1.25 9/11/2016 4:22:51 AM 0.00 1006.560 72.716 68 0.024506 1.25 9/11/2016 4:23:51 AM 0.00 1006.090 72.644 68 0.024506 1.249999 9/11/2016 4:24:51 AM 0.00 1006.340 72.626 68 0.024506 1.25 9/11/2016 4:25:51 AM 0.00 1006.280 72.644 68 0.024506 1.25 9/11/2016 4:26:51 AM 0.00 1006.430 72.698 68 0.024506 1.25 9/11/2016 4:27:51 AM 0.00 1006.000 72.644 68 0.024506 1.25 9/11/2016 4:28:51 AM 0.00 1005.960 72.626 68 0.024512 1.249999 9/11/2016 4:29:51 AM 0.00 1006.280 72.626 68 0.024512 1.249999 9/11/2016 4:30:51 AM 0.00 1006.680 72.752 68 0.024512 1.249998 9/11/2016 4:31:51 AM 0.00 1006.460 72.716 68 0.024506 1.249999 9/11/2016 4:32:51 AM 0.00 1006.370 72.626 68 0.024506 1.249999 9/11/2016 4:33:51 AM 0.00 1006.120 72.680 68 0.024512 1.249999 9/11/2016 4:34:51 AM 0.00 1006.310 72.662 68 0.024518 1.25 9/11/2016 4:35:51 AM 0.00 1006.250 72.680 68 0.024518 1.25 9/11/2016 4:36:51 AM 0.00 1006.150 72.698 68 0.024518 1.249999 9/11/2016 4:37:51 AM 0.00 1006.280 72.644 68 0.024518 1.249999 9/11/2016 4:38:51 AM 0.00 1006.620 72.626 68 0.024518 1.249998 9/11/2016 4:39:51 AM 0.00 1006.180 72.626 68 0.024518 1.249998 9/11/2016 4:40:51 AM 0.00 1006.460 72.716 68 0.024518 1.249997 9/11/2016 4:41:51 AM 0.00 1005.650 72.572 68 0.024518 1.249998 9/11/2016 4:42:51 AM 0.00 1006.310 72.662 68 0.024524 1.249998 9/11/2016 4:43:51 AM 0.00 1006.460 72.716 68 0.024530 1.249998 9/11/2016 4:44:51 AM 0.00 1006.120 72.554 68 0.024530 1.249998 9/11/2016 4:45:51 AM 0.00 1006.590 72.770 68 0.024530 1.249998 9/11/2016 4:46:51 AM 0.00 1006.250 72.680 68 0.024530 1.249998 9/11/2016 4:47:51 AM 0.00 1006.310 72.662 68 0.024530 1.249998 9/11/2016 4:48:51 AM 0.00 1006.060 72.680 68 0.024530 1.249997 9/11/2016 4:49:51 AM 0.00 1006.280 72.626 68 0.024530 1.249997 9/11/2016 4:50:51 AM 0.00 1006.400 72.752 68 0.024535 1.249997 9/11/2016 4:51:51 AM 0.00 1006.370 72.716 68 0.024535 1.249997 9/11/2016 4:52:51 AM 0.00 1006.120 72.662 68 0.024530 1.249997 9/11/2016 4:53:51 AM 0.00 1006.590 72.752 68 0.024530 1.249997 9/11/2016 4:54:51 AM 0.00 1006.150 72.608 68 0.024530 1.249998 9/11/2016 4:55:51 AM 0.00 1006.340 72.698 68 0.024530 1.249998 9/11/2016 4:56:51 AM 0.00 1006.180 72.644 68 0.024524 1.249997 9/11/2016 4:57:51 AM 0.00 1006.120 72.572 68 0.024530 1.249998 9/11/2016 4:58:51 AM 0.00 1006.030 72.662 68 0.024530 1.249998 9/11/2016 4:59:51 AM 0.00 1006.150 72.770 68 0.024530 1.249998 9/11/2016 5:00:51 AM 0.00 1006.460 72.716 68 0.024530 1.249997 9/11/2016 5:01:51 AM 0.00 1006.460 72.644 68 0.024530 1.249997 9/11/2016 5:02:51 AM 0.00 1006.280 72.572 68 0.024530 1.249997 9/11/2016 5:03:51 AM 0.00 1006.210 72.572 68 0.024530 1.249996 9/11/2016 5:04:51 AM 0.00 1006.430 72.698 68 0.024535 1.249996 9/11/2016 5:05:51 AM 0.00 1006.210 72.572 68 0.024530 1.249996 9/11/2016 5:06:51 AM 0.00 1006.210 72.662 68 0.024535 1.249996 9/11/2016 5:07:51 AM 0.00 1006.180 72.644 68 0.024535 1.249996 9/11/2016 5:08:51 AM 0.00 1006.060 72.608 68 0.024535 1.249996 9/11/2016 5:09:51 AM 0.00 1006.530 72.608 68 0.024535 1.249996 9/11/2016 5:10:51 AM 0.00 1006.530 72.698 68 0.024530 1.249996 9/11/2016 5:11:51 AM 0.00 1006.560 72.572 68 0.024530 1.249997 9/11/2016 5:12:51 AM 0.00 1006.530 72.608 68 0.024530 1.249996 9/11/2016 5:13:51 AM 0.00 1006.560 72.716 68 0.024535 1.249996 9/11/2016 5:14:51 AM 0.00 1006.460 72.644 68 0.024535 1.249996 9/11/2016 5:15:51 AM 0.00 1006.430 72.680 68 0.024535 1.249997 9/11/2016 5:16:51 AM 0.00 1006.340 72.680 68 0.024535 1.249997 9/11/2016 5:17:51 AM 0.00 1006.180 72.644 68 0.024530 1.249996 9/11/2016 5:18:51 AM 0.00 1006.500 72.572 68 0.024530 1.249997 9/11/2016 5:19:51 AM 0.00 1006.500 72.734 68 0.024530 1.249997 9/11/2016 5:20:51 AM 0.00 1006.340 72.698 68 0.024535 1.249997 9/11/2016 5:21:51 AM 0.00 1006.340 72.608 68 0.024535 1.249997 9/11/2016 5:22:51 AM 0.00 1006.530 72.698 68 0.024530 1.249998 9/11/2016 5:23:51 AM 0.00 1006.180 72.572 68 0.024530 1.249997 9/11/2016 5:24:51 AM 0.00 1006.460 72.572 68 0.024530 1.249998 9/11/2016 5:25:51 AM 0.00 1006.280 72.572 68 0.024530 1.249998 9/11/2016 5:26:51 AM 0.00 1006.310 72.590 68 0.024530 1.249997 9/11/2016 5:27:51 AM 0.00 1006.180 72.572 68 0.024530 1.249996 9/11/2016 5:28:51 AM 0.00 1006.370 72.644 68 0.024530 1.249997 9/11/2016 5:29:51 AM 0.00 1006.590 72.554 68 0.024535 1.249997 9/11/2016 5:30:51 AM 0.00 1006.210 72.680 68 0.024535 1.249997 9/11/2016 5:31:51 AM 0.00 1006.210 72.572 68 0.024530 1.249997 9/11/2016 5:32:51 AM 0.00 1006.870 72.590 68 0.024530 1.249997 9/11/2016 5:33:51 AM 0.00 1006.400 72.662 68 0.024530 1.249997 9/11/2016 5:34:51 AM 0.00 1006.650 72.626 68 0.024535 1.249998 9/11/2016 5:35:51 AM 0.00 1006.560 72.662 68 0.024535 1.249998 9/11/2016 5:36:51 AM 0.00 1006.560 72.626 68 0.024535 1.249997 9/11/2016 5:37:51 AM 0.00 1006.430 72.608 68 0.024535 1.249997 9/11/2016 5:38:51 AM 0.00 1006.590 72.608 68 0.024535 1.249996 9/11/2016 5:39:51 AM 0.00 1006.620 72.698 68 0.024535 1.249996 9/11/2016 5:40:51 AM 0.00 1006.210 72.536 68 0.024535 1.249996 9/11/2016 5:41:51 AM 0.00 1006.460 72.572 68 0.024535 1.249996 9/11/2016 5:42:51 AM 0.00 1006.460 72.644 68 0.024541 1.249996 9/11/2016 5:43:51 AM 0.00 1006.500 72.590 68 0.024541 1.249996 9/11/2016 5:44:51 AM 0.00 1006.310 72.536 68 0.024541 1.249997 9/11/2016 5:45:51 AM 0.00 1006.530 72.608 68 0.024541 1.249996 9/11/2016 5:46:51 AM 0.00 1006.930 72.644 68 0.024547 1.249996 9/11/2016 5:47:51 AM 0.00 1006.340 72.608 68 0.024541 1.249997 9/11/2016 5:48:51 AM 0.00 1006.780 72.608 68 0.024541 1.249995 9/11/2016 5:49:51 AM 0.00 1006.430 72.608 68 0.024547 1.249995 9/11/2016 5:50:51 AM 0.00 1006.500 72.590 68 0.024547 1.249995 9/11/2016 5:51:51 AM 0.00 1006.680 72.572 68 0.024547 1.249995 9/11/2016 5:52:51 AM 0.00 1006.650 72.626 68 0.024547 1.249995 9/11/2016 5:53:51 AM 0.00 1006.680 72.590 68 0.024547 1.249996 9/11/2016 5:54:51 AM 0.00 1006.960 72.590 68 0.024547 1.249995 9/11/2016 5:55:51 AM 0.00 1006.750 72.536 68 0.024541 1.249996 9/11/2016 5:56:51 AM 0.00 1006.930 72.518 68 0.024541 1.249995 9/11/2016 5:57:51 AM 0.00 1006.960 72.590 68 0.024541 1.249996 9/11/2016 5:58:51 AM 0.00 1007.310 72.536 68 0.024541 1.249997 9/11/2016 5:59:51 AM 0.00 1006.750 72.554 68 0.024541 1.249996 9/11/2016 6:00:51 AM 0.00 1006.960 72.590 68 0.024541 1.249996 9/11/2016 6:01:51 AM 0.00 1006.650 72.536 68 0.024541 1.249996 9/11/2016 6:02:51 AM 0.00 1006.750 72.536 68 0.024541 1.249995 9/11/2016 6:03:51 AM 0.00 1007.120 72.536 68 0.024535 1.249995 9/11/2016 6:04:51 AM 0.00 1006.560 72.518 68 0.024541 1.249995 9/11/2016 6:05:51 AM 0.00 1006.930 72.626 68 0.024541 1.249995 9/11/2016 6:06:51 AM 0.00 1007.060 72.590 68 0.024541 1.249995 9/11/2016 6:07:51 AM 0.00 1006.840 72.554 68 0.024541 1.249995 9/11/2016 6:08:51 AM 0.00 1006.960 72.590 68 0.024541 1.249995 9/11/2016 6:09:51 AM 0.00 1006.870 72.482 68 0.024535 1.249995 9/11/2016 6:10:51 AM 0.00 1007.030 72.554 68 0.024535 1.249996 9/11/2016 6:11:51 AM 0.00 1006.780 72.608 68 0.024530 1.249996 9/11/2016 6:12:51 AM 0.00 1006.650 72.626 68 0.024535 1.249995 9/11/2016 6:13:51 AM 0.00 1007.150 72.608 68 0.024535 1.249996 9/11/2016 6:14:51 AM 0.00 1007.340 72.608 68 0.024535 1.249996 9/11/2016 6:15:51 AM 0.00 1007.150 72.572 68 0.024535 1.249996 9/11/2016 6:16:51 AM 0.00 1006.840 72.554 68 0.024530 1.249997 9/11/2016 6:17:51 AM 0.00 1007.210 72.536 68 0.024530 1.249997 9/11/2016 6:18:51 AM 0.00 1007.060 72.608 68 0.024524 1.249997 9/11/2016 6:19:51 AM 0.00 1006.930 72.644 68 0.024524 1.249996 9/11/2016 6:20:51 AM 0.00 1007.150 72.482 68 0.024524 1.249997 9/11/2016 6:21:51 AM 0.00 1007.370 72.626 68 0.024530 1.249996 9/11/2016 6:22:51 AM 0.00 1007.090 72.518 68 0.024530 1.249997 9/11/2016 6:23:51 AM 0.00 1007.120 72.572 68 0.024530 1.249998 9/11/2016 6:24:51 AM 0.00 1007.120 72.536 68 0.024524 1.249998 9/11/2016 6:25:51 AM 0.00 1007.090 72.518 68 0.024524 1.249997 9/11/2016 6:26:51 AM 0.00 1007.120 72.536 68 0.024524 1.249997 9/11/2016 6:27:51 AM 0.00 1007.150 72.572 68 0.024524 1.249998 9/11/2016 6:28:51 AM 0.00 1006.960 72.590 68 0.024524 1.249998 9/11/2016 6:29:51 AM 0.00 1007.180 72.518 68 0.024524 1.249997 9/11/2016 6:30:51 AM 0.00 1007.180 72.428 68 0.024524 1.249997 9/11/2016 6:31:51 AM 0.00 1006.960 72.590 68 0.024518 1.249998 9/11/2016 6:32:51 AM 0.00 1006.930 72.572 68 0.024518 1.249998 9/11/2016 6:33:51 AM 0.00 1006.750 72.554 68 0.024512 1.249997 9/11/2016 6:34:51 AM 0.00 1006.750 72.572 68 0.024518 1.249999 9/11/2016 6:35:51 AM 0.00 1007.090 72.446 68 0.024524 1.249999 9/11/2016 6:36:51 AM 0.00 1006.840 72.572 68 0.024524 1.249998 9/11/2016 6:37:51 AM 0.00 1007.090 72.428 68 0.024524 1.249998 9/11/2016 6:38:51 AM 0.00 1007.030 72.464 68 0.024524 1.249997 9/11/2016 6:39:51 AM 0.00 1006.960 72.482 68 0.024524 1.249997 9/11/2016 6:40:51 AM 0.00 1007.120 72.536 68 0.024524 1.249997 9/11/2016 6:41:51 AM 0.00 1007.310 72.536 68 0.024524 1.249997 9/11/2016 6:42:51 AM 0.00 1007.060 72.482 68 0.024524 1.249997 9/11/2016 6:43:51 AM 0.00 1007.060 72.482 68 0.024524 1.249997 9/11/2016 6:44:51 AM 0.00 1006.960 72.572 68 0.024524 1.249997 9/11/2016 6:45:51 AM 0.00 1007.250 72.500 68 0.024524 1.249997 9/11/2016 6:46:51 AM 0.00 1007.590 72.572 68 0.024524 1.249998 9/11/2016 6:47:51 AM 0.00 1007.060 72.500 68 0.024524 1.249999 9/11/2016 6:48:51 AM 0.00 1007.340 72.482 68 0.024518 1.249998 9/11/2016 6:49:51 AM 0.00 1006.870 72.482 68 0.024518 1.249998 9/11/2016 6:50:51 AM 0.00 1007.060 72.500 68 0.024524 1.249997 9/11/2016 6:51:51 AM 0.00 1007.210 72.518 68 0.024524 1.249998 9/11/2016 6:52:51 AM 0.00 1007.340 72.572 68 0.024518 1.249998 9/11/2016 6:53:51 AM 0.00 1007.150 72.608 68 0.024518 1.249998 9/11/2016 6:54:51 AM 0.00 1007.250 72.500 68 0.024518 1.249999 9/11/2016 6:55:51 AM 0.00 1007.120 72.536 68 0.024512 1.249999 9/11/2016 6:56:51 AM 0.00 1007.250 72.482 68 0.024512 1.249999 9/11/2016 6:57:51 AM 0.00 1007.310 72.464 68 0.024512 1.25 9/11/2016 6:58:51 AM 0.00 1007.280 72.518 68 0.024512 1.25 9/11/2016 6:59:51 AM 0.00 1007.000 72.428 68 0.024512 1.249999 9/11/2016 7:00:51 AM 0.00 1007.870 72.536 68 0.024506 1.249999 9/11/2016 7:01:51 AM 0.00 1007.120 72.464 68 0.024506 1.249999 9/11/2016 7:02:51 AM 0.00 1007.250 72.410 68 0.024506 1.249999 9/11/2016 7:03:51 AM 0.00 1007.060 72.410 68 0.024506 1.249998 9/11/2016 7:04:51 AM 0.00 1007.280 72.518 68 0.024506 1.249999 9/11/2016 7:05:51 AM 0.00 1007.090 72.428 68 0.024506 1.249999 9/11/2016 7:06:51 AM 0.00 1007.120 72.392 68 0.024500 1.249999 9/11/2016 7:07:51 AM 0.00 1007.310 72.572 68 0.024506 1.249999 9/11/2016 7:08:51 AM 0.00 1006.750 72.428 68 0.024500 1.249999 9/11/2016 7:09:51 AM 0.00 1007.000 72.518 68 0.024500 1.25 9/11/2016 7:10:51 AM 0.00 1007.310 72.464 68 0.024494 1.249999 9/11/2016 7:11:51 AM 0.00 1007.090 72.428 68 0.024494 1.25 9/11/2016 7:12:51 AM 0.00 1007.150 72.482 68 0.024500 1.249999 9/11/2016 7:13:51 AM 0.00 1007.710 72.482 68 0.024500 1.25 9/11/2016 7:14:51 AM 0.00 1007.460 72.518 68 0.024500 1.25 9/11/2016 7:15:51 AM 0.00 1007.590 72.464 68 0.024500 1.25 9/11/2016 7:16:51 AM 0.00 1007.370 72.428 68 0.024494 1.25 9/11/2016 7:17:51 AM 0.00 1007.560 72.518 68 0.024494 1.25 9/11/2016 7:18:51 AM 0.00 1007.620 72.482 68 0.024494 1.25 9/11/2016 7:19:51 AM 0.00 1007.400 72.536 68 0.024494 1.25 9/11/2016 7:20:51 AM 0.00 1007.400 72.464 68 0.024494 1.25 9/11/2016 7:21:51 AM 0.00 1007.370 72.428 68 0.024494 1.25 9/11/2016 7:22:51 AM 0.00 1007.370 72.428 68 0.024494 1.250001 9/11/2016 7:23:51 AM 0.00 1007.250 72.500 68 0.024494 1.250001 9/11/2016 7:24:51 AM 0.00 1007.250 72.482 68 0.024494 1.250001 9/11/2016 7:25:51 AM 0.00 1007.280 72.428 68 0.024489 1.25 9/11/2016 7:26:51 AM 0.00 1007.460 72.518 68 0.024489 1.25 9/11/2016 7:27:51 AM 0.00 1007.430 72.482 68 0.024494 1.25 9/11/2016 7:28:51 AM 0.00 1007.680 72.518 68 0.024494 1.250001 9/11/2016 7:29:51 AM 0.00 1007.180 72.428 68 0.024494 1.250001 9/11/2016 7:30:51 AM 0.00 1007.590 72.518 68 0.024494 1.249999 9/11/2016 7:31:51 AM 0.00 1007.340 72.410 68 0.024500 1.25 9/11/2016 7:32:51 AM 0.00 1007.400 72.374 68 0.024494 1.25 9/11/2016 7:33:51 AM 0.00 1007.280 72.428 68 0.024500 1.25 9/11/2016 7:34:51 AM 0.00 1006.960 72.338 68 0.024500 1.250001 9/11/2016 7:35:51 AM 0.00 1007.340 72.410 68 0.024506 1.25 9/11/2016 7:36:51 AM 0.00 1007.500 72.392 68 0.024512 1.25 9/11/2016 7:37:51 AM 0.00 1007.460 72.428 68 0.024512 1.25 9/11/2016 7:38:51 AM 0.00 1007.150 72.410 68 0.024512 1.249999 9/11/2016 7:39:51 AM 0.00 1007.400 72.464 68 0.024512 1.249999 9/11/2016 7:40:51 AM 0.00 1007.650 72.428 68 0.024506 1.249999 9/11/2016 7:41:51 AM 0.00 1007.310 72.464 68 0.024506 1.249999 9/11/2016 7:42:51 AM 0.00 1007.620 72.410 68 0.024512 1.249999 9/11/2016 7:43:51 AM 0.00 1007.620 72.482 68 0.024518 1.249999 9/11/2016 7:44:51 AM 0.00 1007.250 72.410 68 0.024512 1.25 9/11/2016 7:45:51 AM 0.00 1007.370 72.356 68 0.024512 1.249998 9/11/2016 7:46:51 AM 0.00 1007.530 72.410 68 0.024512 1.249999 9/11/2016 7:47:51 AM 0.00 1007.000 72.356 68 0.024512 1.25 9/11/2016 7:48:51 AM 0.00 1007.560 72.446 68 0.024506 1.25 9/11/2016 7:49:51 AM 0.00 1007.710 72.482 68 0.024506 1.249999 9/11/2016 7:50:51 AM 0.00 1007.560 72.428 68 0.024512 1.249999 9/11/2016 7:51:51 AM 0.00 1007.560 72.518 68 0.024512 1.249999 9/11/2016 7:52:51 AM 0.00 1007.400 72.374 68 0.024512 1.249999 9/11/2016 7:53:51 AM 0.00 1007.650 72.356 68 0.024512 1.249999 9/11/2016 7:54:51 AM 0.00 1007.150 72.338 68 0.024512 1.249999 9/11/2016 7:55:51 AM 0.00 1007.250 72.500 68 0.024506 1.25 9/11/2016 7:56:51 AM 0.00 1007.460 72.446 68 0.024506 1.249999 9/11/2016 7:57:51 AM 0.00 1007.590 72.518 68 0.024506 1.25 9/11/2016 7:58:51 AM 0.00 1007.750 72.518 68 0.024506 1.25 9/11/2016 7:59:51 AM 0.00 1007.530 72.482 68 0.024506 1.250004 9/11/2016 8:00:51 AM 0.00 1007.310 72.392 68 0.024494 1.249999 9/11/2016 8:01:51 AM 0.00 1007.090 72.428 68 0.024512 1.249998 9/11/2016 8:02:51 AM 0.00 1007.590 72.392 68 0.024512 1.249998 9/11/2016 8:03:51 AM 0.00 1007.530 72.410 68 0.024512 1.249998 9/11/2016 8:04:51 AM 0.00 1007.500 72.392 68 0.024512 1.249998 9/11/2016 8:05:51 AM 0.00 1007.000 72.446 68 0.024518 1.249999 9/11/2016 8:06:51 AM 0.00 1007.750 72.428 68 0.024512 1.249998 9/11/2016 8:07:51 AM 0.00 1007.180 72.428 68 0.024518 1.249999 9/11/2016 8:08:51 AM 0.00 1007.180 72.428 68 0.024518 1.249999 9/11/2016 8:09:51 AM 0.00 1007.400 72.464 68 0.024518 1.249999 9/11/2016 8:10:51 AM 0.00 1007.960 72.464 68 0.024512 1.249999 9/11/2016 8:11:51 AM 0.00 1007.310 72.392 68 0.024512 1.249999 9/11/2016 8:12:51 AM 0.00 1007.780 72.464 67 0.024512 1.249998 9/11/2016 8:13:51 AM 0.00 1007.750 72.356 68 0.024518 1.249998 9/11/2016 8:14:51 AM 0.00 1007.180 72.356 67 0.024518 1.249998 9/11/2016 8:15:51 AM 0.00 1007.370 72.356 68 0.024518 1.249998 9/11/2016 8:16:51 AM 0.00 1007.620 72.338 68 0.024518 1.249999 9/11/2016 8:17:51 AM 0.00 1007.560 72.428 68 0.024518 1.249999 9/11/2016 8:18:51 AM 0.00 1007.780 72.464 67 0.024518 1.249999 9/11/2016 8:19:51 AM 0.00 1007.810 72.410 68 0.024518 1.249998 9/11/2016 8:20:51 AM 0.00 1007.620 72.410 68 0.024524 1.249999 9/11/2016 8:21:51 AM 0.00 1007.650 72.446 68 0.024524 1.249998 9/11/2016 8:22:51 AM 0.00 1007.620 72.500 67 0.024524 1.249999 9/11/2016 8:23:51 AM 0.00 1008.210 72.518 68 0.024524 1.249999 9/11/2016 8:24:51 AM 0.00 1007.340 72.410 68 0.024524 1.249999 9/11/2016 8:25:51 AM 0.00 1007.750 72.428 68 0.024524 1.249998 9/11/2016 8:26:51 AM 0.00 1007.680 72.392 67 0.024524 1.249998 9/11/2016 8:27:51 AM 0.00 1007.370 72.428 68 0.024524 1.249998 9/11/2016 8:28:51 AM 0.00 1007.620 72.338 67 0.024530 1.249997 9/11/2016 8:29:51 AM 0.00 1007.650 72.428 68 0.024530 1.249998 9/11/2016 8:30:51 AM 0.00 1007.840 72.428 67 0.024535 1.249996 9/11/2016 8:31:51 AM 0.00 1007.780 72.374 67 0.024535 1.249997 9/11/2016 8:32:51 AM 0.00 1007.650 72.356 67 0.024535 1.249997 9/11/2016 8:33:51 AM 0.00 1007.430 72.410 68 0.024535 1.249997 9/11/2016 8:34:51 AM 0.00 1007.620 72.410 67 0.024535 1.249998 9/11/2016 8:35:51 AM 0.00 1007.870 72.392 68 0.024541 1.249998 9/11/2016 8:36:51 AM 0.00 1007.810 72.410 68 0.024541 1.249997 9/11/2016 8:37:51 AM 0.00 1007.400 72.374 68 0.024547 1.249997 9/11/2016 8:38:51 AM 0.00 1007.430 72.338 68 0.024547 1.249996 9/11/2016 8:39:51 AM 0.00 1007.430 72.410 68 0.024547 1.249996 9/11/2016 8:40:51 AM 0.00 1007.680 72.374 67 0.024547 1.249996 9/11/2016 8:41:51 AM 0.00 1007.810 72.410 67 0.024547 1.249996 9/11/2016 8:42:51 AM 0.00 1008.250 72.464 68 0.024553 1.249995 9/11/2016 8:43:51 AM 0.00 1008.210 72.428 67 0.024553 1.249996 9/11/2016 8:44:51 AM 0.00 1007.780 72.392 68 0.024558 1.249995 9/11/2016 8:45:51 AM 0.00 1007.650 72.446 67 0.024558 1.249994 9/11/2016 8:46:51 AM 0.00 1008.150 72.392 68 0.024558 1.249996 9/11/2016 8:47:51 AM 0.00 1008.280 72.482 68 0.024558 1.249996 9/11/2016 8:48:51 AM 0.00 1007.840 72.356 67 0.024553 1.249996 9/11/2016 8:49:51 AM 0.00 1007.590 72.374 67 0.024558 1.249996 9/11/2016 8:50:51 AM 0.00 1008.060 72.464 67 0.024558 1.249995 9/11/2016 8:51:51 AM 0.00 1007.710 72.410 67 0.024564 1.249995 9/11/2016 8:52:51 AM 0.00 1008.210 72.374 68 0.024564 1.249995 9/11/2016 8:53:51 AM 0.00 1007.750 72.428 68 0.024558 1.249995 9/11/2016 8:54:51 AM 0.00 1008.340 72.392 67 0.024558 1.249995 9/11/2016 8:55:51 AM 0.00 1007.840 72.428 67 0.024558 1.249995 9/11/2016 8:56:51 AM 0.00 1007.900 72.482 67 0.024558 1.249995 9/11/2016 8:57:51 AM 0.00 1007.900 72.320 67 0.024558 1.249996 9/11/2016 8:58:51 AM 0.00 1007.960 72.374 67 0.024558 1.249996 9/11/2016 8:59:51 AM 0.00 1008.210 72.446 67 0.024553 1.249998 9/11/2016 9:00:51 AM 0.00 1008.400 72.446 67 0.024553 1.249994 9/11/2016 9:01:51 AM 0.00 1008.310 72.428 67 0.024558 1.249994 9/11/2016 9:02:51 AM 0.00 1008.060 72.482 67 0.024558 1.249995 9/11/2016 9:03:51 AM 0.00 1008.210 72.428 68 0.024558 1.249994 9/11/2016 9:04:51 AM 0.00 1008.340 72.374 68 0.024558 1.249995 9/11/2016 9:05:51 AM 0.00 1008.030 72.428 67 0.024558 1.249995 9/11/2016 9:06:51 AM 0.00 1008.060 72.392 68 0.024558 1.249995 9/11/2016 9:07:51 AM 0.00 1007.500 72.374 67 0.024558 1.249995 9/11/2016 9:08:51 AM 0.00 1008.180 72.410 67 0.024558 1.249995 9/11/2016 9:09:51 AM 0.00 1008.650 72.428 68 0.024558 1.249995 9/11/2016 9:10:51 AM 0.00 1008.310 72.446 67 0.024558 1.249995 9/11/2016 9:11:51 AM 0.00 1008.400 72.446 67 0.024553 1.249995 9/11/2016 9:12:51 AM 0.00 1008.060 72.392 67 0.024553 1.249994 9/11/2016 9:13:51 AM 0.00 1007.780 72.464 67 0.024558 1.249995 9/11/2016 9:14:51 AM 0.00 1008.060 72.392 67 0.024564 1.249994 9/11/2016 9:15:51 AM 0.00 1008.430 72.464 67 0.024558 1.249995 9/11/2016 9:16:51 AM 0.00 1007.780 72.464 67 0.024558 1.249995 9/11/2016 9:17:51 AM 0.00 1007.810 72.320 67 0.024558 1.249996 9/11/2016 9:18:51 AM 0.00 1007.960 72.392 67 0.024553 1.249995 9/11/2016 9:19:51 AM 0.00 1008.090 72.410 67 0.024558 1.249995 9/11/2016 9:20:51 AM 0.00 1008.460 72.410 67 0.024558 1.249996 9/11/2016 9:21:51 AM 0.00 1008.370 72.410 67 0.024558 1.249996 9/11/2016 9:22:51 AM 0.00 1007.710 72.320 67 0.024558 1.249996 9/11/2016 9:23:51 AM 0.00 1008.090 72.338 67 0.024558 1.249996 9/11/2016 9:24:51 AM 0.00 1008.430 72.482 67 0.024553 1.249996 9/11/2016 9:25:51 AM 0.00 1008.060 72.392 67 0.024553 1.249996 9/11/2016 9:26:51 AM 0.00 1008.150 72.374 67 0.024547 1.249996 9/11/2016 9:27:51 AM 0.00 1008.650 72.410 67 0.024553 1.249995 9/11/2016 9:28:51 AM 0.00 1007.810 72.338 67 0.024553 1.249995 9/11/2016 9:29:51 AM 0.00 1008.180 72.410 67 0.024553 1.249996 9/11/2016 9:30:51 AM 0.00 1008.060 72.392 67 0.024558 1.249995 9/11/2016 9:31:51 AM 0.00 1007.870 72.374 67 0.024553 1.249995 9/11/2016 9:32:51 AM 0.00 1008.060 72.392 67 0.024558 1.249995 9/11/2016 9:33:51 AM 0.00 1008.310 72.428 67 0.024553 1.249995 9/11/2016 9:34:51 AM 0.00 1007.650 72.356 67 0.024553 1.249996 9/11/2016 9:35:51 AM 0.00 1008.180 72.338 67 0.024558 1.249996 9/11/2016 9:36:51 AM 0.00 1007.960 72.374 67 0.024558 1.249996 9/11/2016 9:37:51 AM 0.00 1008.060 72.374 67 0.024558 1.249996 9/11/2016 9:38:51 AM 0.00 1007.960 72.374 67 0.024558 1.249995 9/11/2016 9:39:51 AM 0.00 1008.150 72.392 67 0.024558 1.249995 9/11/2016 9:40:51 AM 0.00 1008.000 72.428 67 0.024558 1.249995 9/11/2016 9:41:51 AM 0.00 1008.120 72.446 67 0.024558 1.249995 9/11/2016 9:42:51 AM 0.00 1007.960 72.374 67 0.024558 1.249995 9/11/2016 9:43:51 AM 0.00 1007.870 72.302 67 0.024564 1.249995 9/11/2016 9:44:51 AM 0.00 1008.060 72.392 67 0.024564 1.249995 9/11/2016 9:45:51 AM 0.00 1008.310 72.356 67 0.024558 1.249994 9/11/2016 9:46:51 AM 0.00 1008.680 72.356 67 0.024558 1.249996 9/11/2016 9:47:51 AM 0.00 1008.090 72.338 67 0.024553 1.249996 9/11/2016 9:48:51 AM 0.00 1007.680 72.374 67 0.024547 1.249996 9/11/2016 9:49:51 AM 0.00 1008.180 72.338 67 0.024553 1.249996 9/11/2016 9:50:51 AM 0.00 1008.280 72.410 67 0.024553 1.249996 9/11/2016 9:51:51 AM 0.00 1007.780 72.284 67 0.024553 1.249996 9/11/2016 9:52:51 AM 0.00 1007.650 72.356 67 0.024547 1.249996 9/11/2016 9:53:51 AM 0.00 1008.120 72.356 67 0.024553 1.249996 9/11/2016 9:54:51 AM 0.00 1007.960 72.302 67 0.024547 1.249996 9/11/2016 9:55:51 AM 0.00 1007.620 72.320 67 0.024541 1.249997 9/11/2016 9:56:51 AM 0.00 1008.180 72.338 67 0.024541 1.249997 9/11/2016 9:57:51 AM 0.00 1008.180 72.428 67 0.024541 1.249997 9/11/2016 9:58:51 AM 0.00 1008.340 72.374 67 0.024541 1.249998 9/11/2016 9:59:51 AM 0.00 1007.870 72.284 67 0.024535 1.249999 9/11/2016 10:00:51 AM 0.00 1007.900 72.320 67 0.024530 1.249994 9/11/2016 10:01:51 AM 0.00 1008.150 72.392 67 0.024535 1.249997 9/11/2016 10:02:51 AM 0.00 1008.430 72.374 67 0.024535 1.249997 9/11/2016 10:03:51 AM 0.00 1008.000 72.266 67 0.024530 1.249996 9/11/2016 10:04:51 AM 0.00 1008.000 72.338 67 0.024535 1.249997 9/11/2016 10:05:51 AM 0.00 1008.400 72.374 67 0.024530 1.249997 9/11/2016 10:06:51 AM 0.00 1007.750 72.356 67 0.024530 1.249997 9/11/2016 10:07:51 AM 0.00 1008.310 72.284 67 0.024530 1.249997 9/11/2016 10:08:51 AM 0.00 1008.150 72.284 67 0.024524 1.249998 9/11/2016 10:09:51 AM 0.00 1008.250 72.320 67 0.024524 1.249998 9/11/2016 10:10:51 AM 0.00 1008.400 72.374 67 0.024524 1.249998 9/11/2016 10:11:51 AM 0.00 1008.000 72.338 67 0.024518 1.249999 9/11/2016 10:12:51 AM 0.00 1007.620 72.338 67 0.024512 1.249999 9/11/2016 10:13:51 AM 0.00 1007.620 72.320 67 0.024518 1.249999 9/11/2016 10:14:51 AM 0.00 1007.750 72.284 67 0.024512 1.249998 9/11/2016 10:15:51 AM 0.00 1007.900 72.320 67 0.024512 1.249999 9/11/2016 10:16:51 AM 0.00 1008.150 72.320 67 0.024512 1.25 9/11/2016 10:17:51 AM 0.00 1008.060 72.392 67 0.024506 1.250001 9/11/2016 10:18:51 AM 0.00 1008.430 72.374 67 0.024500 1.250001 9/11/2016 10:19:51 AM 0.00 1007.960 72.284 67 0.024506 1.25 9/11/2016 10:20:51 AM 0.00 1008.060 72.302 67 0.024506 1.250001 9/11/2016 10:21:51 AM 0.00 1008.000 72.266 67 0.024506 1.250001 9/11/2016 10:22:51 AM 0.00 1007.900 72.320 67 0.024500 1.250001 9/11/2016 10:23:51 AM 0.00 1007.680 72.212 67 0.024500 1.250002 9/11/2016 10:24:51 AM 0.00 1008.060 72.284 67 0.024500 1.250001 9/11/2016 10:25:51 AM 0.00 1008.090 72.320 67 0.024494 1.250002 9/11/2016 10:26:51 AM 0.00 1007.810 72.248 67 0.024500 1.250001 9/11/2016 10:27:51 AM 0.00 1008.090 72.266 67 0.024494 1.250001 9/11/2016 10:28:51 AM 0.00 1007.780 72.284 67 0.024500 1.250001 9/11/2016 10:29:51 AM 0.00 1008.400 72.374 67 0.024506 1.25 9/11/2016 10:30:51 AM 0.00 1007.620 72.320 67 0.024506 1.25 9/11/2016 10:31:51 AM 0.00 1008.120 72.356 67 0.024500 1.25 9/11/2016 10:32:51 AM 0.00 1007.960 72.302 67 0.024506 1.250001 9/11/2016 10:33:51 AM 0.00 1007.710 72.248 67 0.024500 1.25 9/11/2016 10:34:51 AM 0.00 1008.150 72.320 67 0.024506 1.250002 9/11/2016 10:35:51 AM 0.00 1007.780 72.302 67 0.024512 1.250002 9/11/2016 10:36:51 AM 0.00 1008.060 72.302 67 0.024506 1.250001 9/11/2016 10:37:51 AM 0.00 1007.960 72.230 67 0.024512 1.250001 9/11/2016 10:38:51 AM 0.00 1007.340 72.248 67 0.024506 1.25 9/11/2016 10:39:51 AM 0.00 1007.930 72.266 67 0.024512 1.25 9/11/2016 10:40:51 AM 0.00 1007.960 72.284 67 0.024506 1.25 9/11/2016 10:41:51 AM 0.00 1008.150 72.284 67 0.024506 1.25 9/11/2016 10:42:51 AM 0.00 1007.900 72.320 67 0.024512 1.25 9/11/2016 10:43:51 AM 0.00 1007.930 72.284 67 0.024512 1.25 9/11/2016 10:44:51 AM 0.00 1007.810 72.320 67 0.024512 1.249999 9/11/2016 10:45:51 AM 0.00 1007.680 72.302 67 0.024512 1.249999 9/11/2016 10:46:51 AM 0.00 1007.400 72.302 67 0.024506 1.250001 9/11/2016 10:47:51 AM 0.00 1007.810 72.230 67 0.024506 1.250001 9/11/2016 10:48:51 AM 0.00 1007.930 72.374 67 0.024500 1.250001 9/11/2016 10:49:51 AM 0.00 1007.620 72.320 67 0.024512 1.250002 9/11/2016 10:50:51 AM 0.00 1007.310 72.302 67 0.024500 1.250001 9/11/2016 10:51:51 AM 0.00 1007.810 72.248 67 0.024506 1.25 9/11/2016 10:52:51 AM 0.00 1007.620 72.230 67 0.024506 1.250001 9/11/2016 10:53:51 AM 0.00 1008.000 72.410 67 0.024506 1.25 9/11/2016 10:54:51 AM 0.00 1007.810 72.248 67 0.024500 1.250002 9/11/2016 10:55:51 AM 0.00 1007.840 72.284 67 0.024494 1.250002 9/11/2016 10:56:51 AM 0.00 1007.590 72.302 67 0.024494 1.250002 9/11/2016 10:57:51 AM 0.00 1007.620 72.248 67 0.024494 1.250002 9/11/2016 10:58:51 AM 0.00 1007.560 72.284 67 0.024494 1.250003 9/11/2016 10:59:51 AM 0.00 1007.750 72.194 67 0.024494 1.250004 9/11/2016 11:00:51 AM 0.00 1007.810 72.248 67 0.024489 1.249999 9/11/2016 11:01:51 AM 0.00 1007.650 72.266 67 0.024494 1.250001 9/11/2016 11:02:51 AM 0.00 1007.310 72.392 67 0.024494 1.250001 9/11/2016 11:03:51 AM 0.00 1007.280 72.266 67 0.024494 1.25 9/11/2016 11:04:51 AM 0.00 1007.560 72.266 67 0.024494 1.250001 9/11/2016 11:05:51 AM 0.00 1007.780 72.302 67 0.024494 1.250001 9/11/2016 11:06:51 AM 0.00 1007.530 72.248 67 0.024494 1.250001 9/11/2016 11:07:51 AM 0.00 1007.060 72.230 67 0.024494 1.250001 9/11/2016 11:08:51 AM 0.00 1007.180 72.284 67 0.024494 1.250001 9/11/2016 11:09:51 AM 0.00 1007.060 72.248 67 0.024494 1.250002 9/11/2016 11:10:51 AM 0.00 1007.400 72.212 67 0.024489 1.250001 9/11/2016 11:11:51 AM 0.00 1007.870 72.302 68 0.024494 1.250002 9/11/2016 11:12:51 AM 0.00 1007.370 72.284 67 0.024489 1.250001 9/11/2016 11:13:51 AM 0.00 1007.120 72.230 68 0.024494 1.250001 9/11/2016 11:14:51 AM 0.00 1007.340 72.248 67 0.024494 1.250001 9/11/2016 11:15:51 AM 0.00 1007.870 72.230 68 0.024494 1.250002 9/11/2016 11:16:51 AM 0.00 1007.310 72.230 67 0.024489 1.250002 9/11/2016 11:17:51 AM 0.00 1007.310 72.212 67 0.024489 1.250002 9/11/2016 11:18:51 AM 0.00 1007.750 72.428 67 0.024489 1.250002 9/11/2016 11:19:51 AM 0.00 1007.870 72.284 68 0.024489 1.250001 9/11/2016 11:20:51 AM 0.00 1007.500 72.230 67 0.024494 1.250001 9/11/2016 11:21:51 AM 0.00 1007.900 72.248 67 0.024494 1.250002 9/11/2016 11:22:51 AM 0.00 1007.400 72.230 67 0.024494 1.250002 9/11/2016 11:23:51 AM 0.00 1007.460 72.176 67 0.024489 1.250002 9/11/2016 11:24:51 AM 0.00 1007.590 72.284 67 0.024494 1.250002 9/11/2016 11:25:51 AM 0.00 1007.620 72.320 68 0.024494 1.250002 9/11/2016 11:26:51 AM 0.00 1007.530 72.230 68 0.024494 1.250001 9/11/2016 11:27:51 AM 0.00 1007.150 72.248 67 0.024494 1.250001 9/11/2016 11:28:51 AM 0.00 1008.060 72.284 67 0.024500 1.250001 9/11/2016 11:29:51 AM 0.00 1007.370 72.284 67 0.024500 1.250001 9/11/2016 11:30:51 AM 0.00 1007.530 72.248 67 0.024506 1.25 9/11/2016 11:31:51 AM 0.00 1007.680 72.212 68 0.024506 1.250001 9/11/2016 11:32:51 AM 0.00 1007.560 72.284 67 0.024506 1.25 9/11/2016 11:33:51 AM 0.00 1007.530 72.230 67 0.024506 1.25 9/11/2016 11:34:51 AM 0.00 1007.560 72.284 67 0.024512 1.250001 9/11/2016 11:35:51 AM 0.00 1007.180 72.176 67 0.024512 1.250001 9/11/2016 11:36:51 AM 0.00 1007.460 72.194 67 0.024512 1.250001 9/11/2016 11:37:51 AM 0.00 1007.280 72.176 67 0.024518 1.25 9/11/2016 11:38:51 AM 0.00 1007.120 72.230 67 0.024518 1.25 9/11/2016 11:39:51 AM 0.00 1007.530 72.230 67 0.024512 1.25 9/11/2016 11:40:51 AM 0.00 1007.060 72.230 67 0.024518 1.25 9/11/2016 11:41:51 AM 0.00 1007.560 72.266 67 0.024518 1.25 9/11/2016 11:42:51 AM 0.00 1007.530 72.248 68 0.024518 1.249999 9/11/2016 11:43:51 AM 0.00 1007.460 72.158 68 0.024524 1.249999 9/11/2016 11:44:51 AM 0.00 1007.460 72.284 67 0.024524 1.249998 9/11/2016 11:45:51 AM 0.00 1007.530 72.230 68 0.024524 1.249998 9/11/2016 11:46:51 AM 0.00 1007.750 72.284 68 0.024530 1.25 9/11/2016 11:47:51 AM 0.00 1007.370 72.176 67 0.024524 1.249999 9/11/2016 11:48:51 AM 0.00 1007.620 72.230 67 0.024524 1.249999 9/11/2016 11:49:51 AM 0.00 1007.370 72.194 68 0.024524 1.249999 9/11/2016 11:50:51 AM 0.00 1007.370 72.194 68 0.024524 1.249998 9/11/2016 11:51:51 AM 0.00 1007.090 72.176 67 0.024524 1.249998 9/11/2016 11:52:51 AM 0.00 1007.460 72.194 67 0.024524 1.249998 9/11/2016 11:53:51 AM 0.00 1007.370 72.176 67 0.024524 1.249999 9/11/2016 11:54:51 AM 0.00 1007.180 72.176 68 0.024524 1.25 9/11/2016 11:55:51 AM 0.00 1007.210 72.230 68 0.024524 1.25 9/11/2016 11:56:51 AM 0.00 1007.340 72.230 68 0.024518 1.25 9/11/2016 11:57:51 AM 0.00 1006.870 72.230 68 0.024518 1.25 9/11/2016 11:58:51 AM 0.00 1007.400 72.284 68 0.024518 1.25 9/11/2016 11:59:51 AM 0.00 1007.500 72.230 68 0.024518 1.250002 9/11/2016 12:00:51 PM 0.00 1007.210 72.230 68 0.024500 1.249998 9/11/2016 12:01:51 PM 0.00 1007.250 72.248 67 0.024512 1.249999 9/11/2016 12:02:51 PM 0.00 1007.590 72.212 67 0.024512 1.249999 9/11/2016 12:03:51 PM 0.00 1007.150 72.248 68 0.024506 1.249999 9/11/2016 12:04:51 PM 0.00 1007.250 72.140 67 0.024512 1.249999 9/11/2016 12:05:51 PM 0.00 1007.370 72.158 68 0.024518 1.249999 9/11/2016 12:06:51 PM 0.00 1007.180 72.266 68 0.024518 1.249999 9/11/2016 12:07:51 PM 0.00 1007.280 72.176 68 0.024518 1.249999 9/11/2016 12:08:51 PM 0.00 1007.210 72.212 68 0.024518 1.249998 9/11/2016 12:09:51 PM 0.00 1007.250 72.230 68 0.024518 1.249999 9/11/2016 12:10:51 PM 0.00 1007.340 72.230 68 0.024512 1.249999 9/11/2016 12:11:51 PM 0.00 1007.090 72.158 68 0.024512 1.249999 9/11/2016 12:12:51 PM 0.00 1007.310 72.212 68 0.024512 1.249999 9/11/2016 12:13:51 PM 0.00 1007.310 72.212 68 0.024518 1.249998 9/11/2016 12:14:51 PM 0.00 1007.250 72.248 68 0.024518 1.249998 9/11/2016 12:15:51 PM 0.00 1007.180 72.176 68 0.024518 1.249999 9/11/2016 12:16:51 PM 0.00 1007.000 72.158 68 0.024518 1.249999 9/11/2016 12:17:51 PM 0.00 1007.090 72.194 68 0.024518 1.249999 9/11/2016 12:18:51 PM 0.00 1007.030 72.122 68 0.024518 1.249999 9/11/2016 12:19:51 PM 0.00 1007.250 72.122 68 0.024518 1.249999 9/11/2016 12:20:51 PM 0.00 1007.370 72.176 68 0.024518 1.249999 9/11/2016 12:21:51 PM 0.00 1006.750 72.212 68 0.024518 1.249999 9/11/2016 12:22:51 PM 0.00 1006.930 72.230 68 0.024518 1.249999 9/11/2016 12:23:51 PM 0.00 1007.180 72.158 68 0.024518 1.249999 9/11/2016 12:24:51 PM 0.00 1007.310 72.212 68 0.024518 1.249999 9/11/2016 12:25:51 PM 0.00 1007.340 72.248 68 0.024518 1.249999 9/11/2016 12:26:51 PM 0.00 1006.870 72.122 68 0.024518 1.249999 9/11/2016 12:27:51 PM 0.00 1006.810 72.194 67 0.024518 1.249998 9/11/2016 12:28:51 PM 0.00 1007.090 72.158 68 0.024524 1.249999 9/11/2016 12:29:51 PM 0.00 1007.210 72.212 68 0.024524 1.249998 9/11/2016 12:30:51 PM 0.00 1007.370 72.176 68 0.024524 1.249997 9/11/2016 12:31:51 PM 0.00 1007.000 72.158 68 0.024524 1.249998 9/11/2016 12:32:51 PM 0.00 1007.120 72.212 67 0.024530 1.249998 9/11/2016 12:33:51 PM 0.00 1007.180 72.266 68 0.024524 1.249999 9/11/2016 12:34:51 PM 0.00 1006.930 72.176 68 0.024530 1.249999 9/11/2016 12:35:51 PM 0.00 1006.930 72.212 68 0.024530 1.249999 9/11/2016 12:36:51 PM 0.00 1006.620 72.194 68 0.024530 1.249998 9/11/2016 12:37:51 PM 0.00 1007.310 72.122 68 0.024535 1.249998 9/11/2016 12:38:51 PM 0.00 1007.090 72.086 68 0.024535 1.249998 9/11/2016 12:39:51 PM 0.00 1006.710 72.176 68 0.024535 1.249997 9/11/2016 12:40:51 PM 0.00 1007.090 72.194 68 0.024530 1.249997 9/11/2016 12:41:51 PM 0.00 1006.900 72.176 68 0.024535 1.249998 9/11/2016 12:42:51 PM 0.00 1006.900 72.176 68 0.024535 1.249998 9/11/2016 12:43:51 PM 0.00 1006.590 72.230 68 0.024535 1.249998 9/11/2016 12:44:51 PM 0.00 1007.180 72.176 68 0.024535 1.249998 9/11/2016 12:45:51 PM 0.00 1006.930 72.212 68 0.024535 1.249997 9/11/2016 12:46:51 PM 0.00 1006.900 72.158 68 0.024535 1.249998 9/11/2016 12:47:51 PM 0.00 1006.530 72.194 68 0.024535 1.249997 9/11/2016 12:48:51 PM 0.00 1006.560 72.104 68 0.024535 1.249996 9/11/2016 12:49:51 PM 0.00 1006.780 72.248 68 0.024535 1.249996 9/11/2016 12:50:51 PM 0.00 1007.090 72.086 68 0.024541 1.249996 9/11/2016 12:51:51 PM 0.00 1006.930 72.104 68 0.024541 1.249996 9/11/2016 12:52:51 PM 0.00 1006.620 72.158 68 0.024535 1.249996 9/11/2016 12:53:51 PM 0.00 1006.620 72.158 68 0.024535 1.249997 9/11/2016 12:54:51 PM 0.00 1006.810 72.158 68 0.024535 1.249998 9/11/2016 12:55:51 PM 0.00 1006.620 72.158 68 0.024530 1.249998 9/11/2016 12:56:51 PM 0.00 1006.750 72.104 68 0.024530 1.249998 9/11/2016 12:57:51 PM 0.00 1006.710 72.194 68 0.024530 1.249997 9/11/2016 12:58:51 PM 0.00 1006.780 72.122 68 0.024535 1.249998 9/11/2016 12:59:51 PM 0.00 1007.210 72.230 68 0.024530 1.249999 9/11/2016 1:00:51 PM 0.00 1006.530 72.068 68 0.024535 1.249996 9/11/2016 1:01:51 PM 0.00 1006.210 72.122 68 0.024530 1.249996 9/11/2016 1:02:51 PM 0.00 1006.710 72.158 68 0.024535 1.249997 9/11/2016 1:03:51 PM 0.00 1006.840 72.176 68 0.024530 1.249996 9/11/2016 1:04:51 PM 0.00 1006.460 72.104 68 0.024530 1.249996 9/11/2016 1:05:51 PM 0.00 1006.710 72.194 68 0.024530 1.249996 9/11/2016 1:06:51 PM 0.00 1006.560 72.104 68 0.024530 1.249997 9/11/2016 1:07:51 PM 0.00 1006.590 72.122 68 0.024530 1.249997 9/11/2016 1:08:51 PM 0.00 1006.710 72.158 68 0.024530 1.249996 9/11/2016 1:09:51 PM 0.00 1006.530 72.158 68 0.024530 1.249997 9/11/2016 1:10:51 PM 0.00 1007.000 72.158 68 0.024524 1.249997 9/11/2016 1:11:51 PM 0.00 1006.930 72.176 68 0.024524 1.249997 9/11/2016 1:12:51 PM 0.00 1006.500 72.140 68 0.024518 1.249996 9/11/2016 1:13:51 PM 0.00 1006.280 72.104 68 0.024524 1.249997 9/11/2016 1:14:51 PM 0.00 1006.210 72.140 68 0.024530 1.249997 9/11/2016 1:15:51 PM 0.00 1006.460 72.104 68 0.024524 1.249997 9/11/2016 1:16:51 PM 0.00 1006.150 72.158 68 0.024524 1.249997 9/11/2016 1:17:51 PM 0.00 1006.500 72.140 68 0.024524 1.249997 9/11/2016 1:18:51 PM 0.00 1006.280 72.104 68 0.024524 1.249997 9/11/2016 1:19:51 PM 0.00 1006.530 72.158 68 0.024524 1.249997 9/11/2016 1:20:51 PM 0.00 1006.460 72.176 68 0.024524 1.249997 9/11/2016 1:21:51 PM 0.00 1006.530 72.068 68 0.024524 1.249998 9/11/2016 1:22:51 PM 0.00 1006.430 72.086 68 0.024518 1.249998 9/11/2016 1:23:51 PM 0.00 1006.210 72.122 68 0.024518 1.249998 9/11/2016 1:24:51 PM 0.00 1006.400 72.122 68 0.024518 1.249998 9/11/2016 1:25:51 PM 0.00 1006.530 72.158 68 0.024518 1.249998 9/11/2016 1:26:51 PM 0.00 1006.250 72.194 68 0.024518 1.249998 9/11/2016 1:27:51 PM 0.00 1006.280 72.104 68 0.024512 1.249997 9/11/2016 1:28:51 PM 0.00 1006.810 72.158 68 0.024518 1.249997 9/11/2016 1:29:51 PM 0.00 1005.930 72.122 68 0.024518 1.249998 9/11/2016 1:30:51 PM 0.00 1006.620 72.158 68 0.024524 1.249997 9/11/2016 1:31:51 PM 0.00 1006.210 72.122 68 0.024518 1.249997 9/11/2016 1:32:51 PM 0.00 1006.780 72.122 68 0.024518 1.249997 9/11/2016 1:33:51 PM 0.00 1006.870 72.122 68 0.024524 1.249997 9/11/2016 1:34:51 PM 0.00 1006.620 72.158 68 0.024524 1.249998 9/11/2016 1:35:51 PM 0.00 1006.590 72.122 68 0.024524 1.249998 9/11/2016 1:36:51 PM 0.00 1006.340 72.176 68 0.024530 1.249997 9/11/2016 1:37:51 PM 0.00 1006.500 72.122 68 0.024530 1.249996 9/11/2016 1:38:51 PM 0.00 1006.530 72.194 68 0.024530 1.249996 9/11/2016 1:39:51 PM 0.00 1006.620 72.086 68 0.024535 1.249996 9/11/2016 1:40:51 PM 0.00 1006.280 72.176 68 0.024530 1.249997 9/11/2016 1:41:51 PM 0.00 1006.430 72.086 68 0.024530 1.249997 9/11/2016 1:42:51 PM 0.00 1006.590 72.122 68 0.024530 1.249997 9/11/2016 1:43:51 PM 0.00 1006.310 72.140 68 0.024530 1.249996 9/11/2016 1:44:51 PM 0.00 1006.210 72.122 68 0.024535 1.249997 9/11/2016 1:45:51 PM 0.00 1006.030 72.140 68 0.024535 1.249996 9/11/2016 1:46:51 PM 0.00 1006.250 72.086 68 0.024541 1.249996 9/11/2016 1:47:51 PM 0.00 1005.900 72.086 68 0.024535 1.249997 9/11/2016 1:48:51 PM 0.00 1006.120 72.140 68 0.024535 1.249996 9/11/2016 1:49:51 PM 0.00 1006.370 72.104 68 0.024535 1.249996 9/11/2016 1:50:51 PM 0.00 1005.900 72.104 68 0.024535 1.249996 9/11/2016 1:51:51 PM 0.00 1006.310 72.122 68 0.024535 1.249996 9/11/2016 1:52:51 PM 0.00 1006.250 72.068 68 0.024535 1.249997 9/11/2016 1:53:51 PM 0.00 1006.150 72.086 68 0.024530 1.249997 9/11/2016 1:54:51 PM 0.00 1006.060 72.086 68 0.024530 1.249997 9/11/2016 1:55:51 PM 0.00 1006.210 72.122 68 0.024524 1.249998 9/11/2016 1:56:51 PM 0.00 1006.120 72.122 68 0.024518 1.249998 9/11/2016 1:57:51 PM 0.00 1006.000 72.104 68 0.024524 1.249997 9/11/2016 1:58:51 PM 0.00 1006.000 72.104 68 0.024524 1.249998 9/11/2016 1:59:51 PM 0.00 1005.810 72.104 68 0.024524 1.25 9/11/2016 2:00:51 PM 0.00 1005.900 72.086 68 0.024524 1.249996 9/11/2016 2:01:51 PM 0.00 1006.000 72.104 68 0.024524 1.249997 9/11/2016 2:02:51 PM 0.00 1006.210 72.122 68 0.024518 1.249997 9/11/2016 2:03:51 PM 0.00 1005.780 71.996 68 0.024518 1.249997 9/11/2016 2:04:51 PM 0.00 1005.650 72.050 68 0.024518 1.249997 9/11/2016 2:05:51 PM 0.00 1006.250 72.068 68 0.024518 1.249997 9/11/2016 2:06:51 PM 0.00 1005.750 72.032 68 0.024518 1.249997 9/11/2016 2:07:51 PM 0.00 1005.590 71.996 68 0.024518 1.249997 9/11/2016 2:08:51 PM 0.00 1005.810 72.086 68 0.024518 1.249997 9/11/2016 2:09:51 PM 0.00 1005.780 72.068 68 0.024518 1.249997 9/11/2016 2:10:51 PM 0.00 1005.370 72.032 68 0.024518 1.249997 9/11/2016 2:11:51 PM 0.00 1006.000 72.032 68 0.024518 1.249997 9/11/2016 2:12:51 PM 0.00 1005.960 72.086 69 0.024518 1.249998 9/11/2016 2:13:51 PM 0.00 1005.810 72.086 68 0.024518 1.249998 9/11/2016 2:14:51 PM 0.00 1005.560 72.122 68 0.024518 1.249997 9/11/2016 2:15:51 PM 0.00 1005.750 72.032 68 0.024524 1.249998 9/11/2016 2:16:51 PM 0.00 1005.840 72.032 68 0.024518 1.249997 9/11/2016 2:17:51 PM 0.00 1005.750 72.050 68 0.024518 1.249997 9/11/2016 2:18:51 PM 0.00 1005.960 72.068 68 0.024512 1.249998 9/11/2016 2:19:51 PM 0.00 1005.900 72.014 68 0.024518 1.249998 9/11/2016 2:20:51 PM 0.00 1006.000 72.014 68 0.024518 1.249998 9/11/2016 2:21:51 PM 0.00 1005.650 72.032 68 0.024518 1.249999 9/11/2016 2:22:51 PM 0.00 1005.810 72.086 68 0.024518 1.249998 9/11/2016 2:23:51 PM 0.00 1005.310 71.996 68 0.024518 1.249998 9/11/2016 2:24:51 PM 0.00 1005.590 72.068 68 0.024518 1.249998 9/11/2016 2:25:51 PM 0.00 1005.590 71.978 68 0.024512 1.249998 9/11/2016 2:26:51 PM 0.00 1005.780 71.978 68 0.024512 1.249998 9/11/2016 2:27:51 PM 0.00 1005.750 72.050 68 0.024518 1.249998 9/11/2016 2:28:51 PM 0.00 1005.560 72.032 68 0.024518 1.249998 9/11/2016 2:29:51 PM 0.00 1005.560 72.122 68 0.024518 1.249998 9/11/2016 2:30:51 PM 0.00 1005.210 72.068 68 0.024524 1.249997 9/11/2016 2:31:51 PM 0.00 1005.560 72.032 68 0.024518 1.249997 9/11/2016 2:32:51 PM 0.00 1005.250 72.014 68 0.024524 1.249998 9/11/2016 2:33:51 PM 0.00 1005.150 72.014 68 0.024518 1.249997 9/11/2016 2:34:51 PM 0.00 1005.680 71.996 68 0.024518 1.249998 9/11/2016 2:35:51 PM 0.00 1005.280 72.122 68 0.024524 1.249999 9/11/2016 2:36:51 PM 0.00 1005.460 72.032 68 0.024524 1.249997 9/11/2016 2:37:51 PM 0.00 1005.750 72.050 68 0.024530 1.249997 9/11/2016 2:38:51 PM 0.00 1005.620 72.086 68 0.024530 1.249997 9/11/2016 2:39:51 PM 0.00 1005.650 72.050 68 0.024530 1.249996 9/11/2016 2:40:51 PM 0.00 1005.560 72.050 68 0.024530 1.249996 9/11/2016 2:41:51 PM 0.00 1005.430 72.086 68 0.024530 1.249996 9/11/2016 2:42:51 PM 0.00 1005.560 71.960 68 0.024530 1.249997 9/11/2016 2:43:51 PM 0.00 1005.590 71.996 68 0.024535 1.249996 9/11/2016 2:44:51 PM 0.00 1005.620 72.014 68 0.024535 1.249997 9/11/2016 2:45:51 PM 0.00 1005.310 71.996 68 0.024535 1.249995 9/11/2016 2:46:51 PM 0.00 1005.650 72.032 68 0.024541 1.249995 9/11/2016 2:47:51 PM 0.00 1005.560 72.122 68 0.024541 1.249996 9/11/2016 2:48:51 PM 0.00 1005.680 71.996 68 0.024535 1.249995 9/11/2016 2:49:51 PM 0.00 1005.060 72.014 68 0.024541 1.249995 9/11/2016 2:50:51 PM 0.00 1005.460 71.960 68 0.024541 1.249995 9/11/2016 2:51:51 PM 0.00 1005.210 71.978 68 0.024541 1.249995 9/11/2016 2:52:51 PM 0.00 1005.030 72.068 68 0.024535 1.249996 9/11/2016 2:53:51 PM 0.00 1005.680 71.906 68 0.024535 1.249996 9/11/2016 2:54:51 PM 0.00 1005.210 71.996 68 0.024535 1.249997 9/11/2016 2:55:51 PM 0.00 1005.370 72.032 68 0.024530 1.249997 9/11/2016 2:56:51 PM 0.00 1005.310 72.068 68 0.024530 1.249997 9/11/2016 2:57:51 PM 0.00 1005.680 71.978 68 0.024530 1.249997 9/11/2016 2:58:51 PM 0.00 1005.180 72.050 68 0.024530 1.249997 9/11/2016 2:59:51 PM 0.00 1005.280 72.032 68 0.024530 1.249997 9/11/2016 3:00:51 PM 0.00 1005.000 72.050 68 0.024535 1.249996 9/11/2016 3:01:51 PM 0.00 1005.530 72.014 68 0.024535 1.249996 9/11/2016 3:02:51 PM 0.00 1005.590 71.978 68 0.024535 1.249996 9/11/2016 3:03:51 PM 0.00 1005.400 71.978 68 0.024530 1.249995 9/11/2016 3:04:51 PM 0.00 1005.460 71.960 68 0.024530 1.249995 9/11/2016 3:05:51 PM 0.00 1005.120 71.996 68 0.024535 1.249995 9/11/2016 3:06:51 PM 0.00 1005.590 71.978 68 0.024535 1.249995 9/11/2016 3:07:51 PM 0.00 1005.530 71.924 68 0.024535 1.249995 9/11/2016 3:08:51 PM 0.00 1005.560 71.960 68 0.024535 1.249995 9/11/2016 3:09:51 PM 0.00 1004.900 71.960 68 0.024535 1.249996 9/11/2016 3:10:51 PM 0.00 1005.620 71.924 68 0.024530 1.249995 9/11/2016 3:11:51 PM 0.00 1005.340 71.924 68 0.024530 1.249996 9/11/2016 3:12:51 PM 0.00 1005.500 72.068 68 0.024530 1.249996 9/11/2016 3:13:51 PM 0.00 1005.530 71.924 68 0.024530 1.249996 9/11/2016 3:14:51 PM 0.00 1005.210 71.978 68 0.024530 1.249995 9/11/2016 3:15:51 PM 0.00 1005.090 71.888 68 0.024530 1.249996 9/11/2016 3:16:51 PM 0.00 1004.810 71.960 68 0.024530 1.249996 9/11/2016 3:17:51 PM 0.00 1004.620 71.960 68 0.024530 1.249996 9/11/2016 3:18:51 PM 0.00 1005.310 71.906 68 0.024530 1.249996 9/11/2016 3:19:51 PM 0.00 1005.030 71.888 68 0.024530 1.249996 9/11/2016 3:20:51 PM 0.00 1005.060 71.942 68 0.024535 1.249997 9/11/2016 3:21:51 PM 0.00 1005.310 71.978 68 0.024530 1.249996 9/11/2016 3:22:51 PM 0.00 1005.120 71.978 68 0.024530 1.249997 9/11/2016 3:23:51 PM 0.00 1005.060 72.014 68 0.024530 1.249997 9/11/2016 3:24:51 PM 0.00 1005.000 71.942 68 0.024530 1.249996 9/11/2016 3:25:51 PM 0.00 1005.250 72.014 68 0.024530 1.249996 9/11/2016 3:26:51 PM 0.00 1004.900 71.924 68 0.024530 1.249997 9/11/2016 3:27:51 PM 0.00 1004.810 71.960 68 0.024530 1.249996 9/11/2016 3:28:51 PM 0.00 1004.680 71.834 68 0.024535 1.249996 9/11/2016 3:29:51 PM 0.00 1005.280 72.032 68 0.024535 1.249996 9/11/2016 3:30:51 PM 0.00 1004.750 71.906 68 0.024541 1.249994 9/11/2016 3:31:51 PM 0.00 1004.810 71.942 68 0.024541 1.249995 9/11/2016 3:32:51 PM 0.00 1004.870 71.978 68 0.024541 1.249995 9/11/2016 3:33:51 PM 0.00 1005.090 71.870 68 0.024541 1.249995 9/11/2016 3:34:51 PM 0.00 1004.960 72.014 68 0.024541 1.249996 9/11/2016 3:35:51 PM 0.00 1004.680 71.852 68 0.024547 1.249996 9/11/2016 3:36:51 PM 0.00 1004.710 71.924 68 0.024547 1.249994 9/11/2016 3:37:51 PM 0.00 1004.780 71.834 68 0.024553 1.249994 9/11/2016 3:38:51 PM 0.00 1005.090 71.960 68 0.024553 1.249994 9/11/2016 3:39:51 PM 0.00 1005.000 71.960 68 0.024553 1.249994 9/11/2016 3:40:51 PM 0.00 1004.960 71.978 68 0.024553 1.249994 9/11/2016 3:41:51 PM 0.00 1004.650 71.888 68 0.024553 1.249994 9/11/2016 3:42:51 PM 0.00 1004.870 71.924 68 0.024553 1.249994 9/11/2016 3:43:51 PM 0.00 1004.960 71.924 68 0.024558 1.249994 9/11/2016 3:44:51 PM 0.00 1004.870 72.014 68 0.024558 1.249995 9/11/2016 3:45:51 PM 0.00 1004.370 71.906 68 0.024564 1.249992 9/11/2016 3:46:51 PM 0.00 1004.620 71.960 68 0.024570 1.249993 9/11/2016 3:47:51 PM 0.00 1004.590 71.852 67 0.024564 1.249993 9/11/2016 3:48:51 PM 0.00 1004.650 71.888 67 0.024564 1.249992 9/11/2016 3:49:51 PM 0.00 1004.930 71.888 67 0.024570 1.249992 9/11/2016 3:50:51 PM 0.00 1004.810 71.924 68 0.024564 1.249992 9/11/2016 3:51:51 PM 0.00 1004.090 71.906 68 0.024564 1.249992 9/11/2016 3:52:51 PM 0.00 1004.120 71.924 67 0.024564 1.249993 9/11/2016 3:53:51 PM 0.00 1004.750 71.906 67 0.024564 1.249993 9/11/2016 3:54:51 PM 0.00 1004.280 71.906 67 0.024564 1.249994 9/11/2016 3:55:51 PM 0.00 1004.500 71.834 68 0.024558 1.249994 9/11/2016 3:56:51 PM 0.00 1003.960 71.960 67 0.024558 1.249993 9/11/2016 3:57:51 PM 0.00 1004.500 71.924 67 0.024564 1.249993 9/11/2016 3:58:51 PM 0.00 1004.430 71.924 67 0.024564 1.249994 9/11/2016 3:59:51 PM 0.00 1004.310 71.924 67 0.024564 1.249995 9/11/2016 4:00:51 PM 0.00 1004.560 71.978 67 0.024570 1.249991 9/11/2016 4:01:51 PM 0.00 1004.650 71.906 67 0.024570 1.249992 9/11/2016 4:02:51 PM 0.00 1004.680 71.834 68 0.024570 1.249992 9/11/2016 4:03:51 PM 0.00 1004.180 71.816 67 0.024570 1.249992 9/11/2016 4:04:51 PM 0.00 1004.780 71.924 68 0.024570 1.249992 9/11/2016 4:05:51 PM 0.00 1004.370 71.906 68 0.024570 1.249992 9/11/2016 4:06:51 PM 0.00 1004.590 71.834 68 0.024570 1.249992 9/11/2016 4:07:51 PM 0.00 1004.150 71.870 67 0.024570 1.249992 9/11/2016 4:08:51 PM 0.00 1004.590 71.924 67 0.024576 1.249991 9/11/2016 4:09:51 PM 0.00 1004.430 71.960 67 0.024570 1.249992 9/11/2016 4:10:51 PM 0.00 1004.060 71.870 68 0.024570 1.249992 9/11/2016 4:11:51 PM 0.00 1004.250 71.942 68 0.024564 1.249992 9/11/2016 4:12:51 PM 0.00 1004.620 72.032 67 0.024570 1.249992 9/11/2016 4:13:51 PM 0.00 1003.960 71.942 67 0.024570 1.249992 9/11/2016 4:14:51 PM 0.00 1004.560 71.978 67 0.024576 1.249992 9/11/2016 4:15:51 PM 0.00 1004.810 71.942 67 0.024576 1.249992 9/11/2016 4:16:51 PM 0.00 1004.430 71.942 67 0.024570 1.249992 9/11/2016 4:17:51 PM 0.00 1004.180 71.888 67 0.024570 1.249992 9/11/2016 4:18:51 PM 0.00 1004.000 71.978 67 0.024570 1.249992 9/11/2016 4:19:51 PM 0.00 1004.310 71.924 67 0.024570 1.249992 9/11/2016 4:20:51 PM 0.00 1004.150 71.960 67 0.024570 1.249992 9/11/2016 4:21:51 PM 0.00 1004.030 71.924 67 0.024570 1.249992 9/11/2016 4:22:51 PM 0.00 1004.000 71.978 67 0.024576 1.249993 9/11/2016 4:23:51 PM 0.00 1004.370 71.888 67 0.024570 1.249992 9/11/2016 4:24:51 PM 0.00 1004.030 71.978 67 0.024570 1.249993 9/11/2016 4:25:51 PM 0.00 1003.810 71.888 67 0.024570 1.249993 9/11/2016 4:26:51 PM 0.00 1004.030 71.978 67 0.024570 1.249993 9/11/2016 4:27:51 PM 0.00 1004.400 71.834 67 0.024570 1.249992 9/11/2016 4:28:51 PM 0.00 1004.120 71.978 67 0.024576 1.249992 9/11/2016 4:29:51 PM 0.00 1004.500 71.924 67 0.024570 1.249992 9/11/2016 4:30:51 PM 0.00 1003.810 71.978 67 0.024576 1.249991 9/11/2016 4:31:51 PM 0.00 1004.090 71.888 67 0.024582 1.249992 9/11/2016 4:32:51 PM 0.00 1003.900 71.978 67 0.024576 1.249992 9/11/2016 4:33:51 PM 0.00 1004.180 71.906 67 0.024576 1.249992 9/11/2016 4:34:51 PM 0.00 1004.210 71.852 67 0.024576 1.249992 9/11/2016 4:35:51 PM 0.00 1004.400 71.852 67 0.024582 1.249992 9/11/2016 4:36:51 PM 0.00 1004.310 71.834 67 0.024582 1.249991 9/11/2016 4:37:51 PM 0.00 1003.930 71.978 67 0.024582 1.249991 9/11/2016 4:38:51 PM 0.00 1003.870 71.870 67 0.024588 1.249991 9/11/2016 4:39:51 PM 0.00 1003.710 71.978 67 0.024582 1.249991 9/11/2016 4:40:51 PM 0.00 1003.810 71.888 67 0.024582 1.249991 9/11/2016 4:41:51 PM 0.00 1003.680 71.870 67 0.024582 1.249991 9/11/2016 4:42:51 PM 0.00 1003.780 71.924 67 0.024582 1.249991 9/11/2016 4:43:51 PM 0.00 1003.960 71.924 67 0.024588 1.249991 9/11/2016 4:44:51 PM 0.00 1003.590 71.834 67 0.024588 1.249993 9/11/2016 4:45:51 PM 0.00 1003.680 71.924 67 0.024588 1.249991 9/11/2016 4:46:51 PM 0.00 1003.960 71.924 67 0.024588 1.24999 9/11/2016 4:47:51 PM 0.00 1003.870 71.852 67 0.024588 1.249991 9/11/2016 4:48:51 PM 0.00 1003.650 71.924 67 0.024588 1.249991 9/11/2016 4:49:51 PM 0.00 1003.780 71.924 67 0.024588 1.24999 9/11/2016 4:50:51 PM 0.00 1003.960 71.870 67 0.024588 1.24999 9/11/2016 4:51:51 PM 0.00 1003.780 71.942 67 0.024588 1.249991 9/11/2016 4:52:51 PM 0.00 1003.530 71.960 67 0.024588 1.249991 9/11/2016 4:53:51 PM 0.00 1003.810 71.888 67 0.024588 1.249991 9/11/2016 4:54:51 PM 0.00 1004.120 71.852 67 0.024582 1.249991 9/11/2016 4:55:51 PM 0.00 1003.680 71.834 67 0.024582 1.249992 9/11/2016 4:56:51 PM 0.00 1003.870 71.942 67 0.024576 1.249991 9/11/2016 4:57:51 PM 0.00 1003.810 71.960 67 0.024582 1.249992 9/11/2016 4:58:51 PM 0.00 1003.400 71.870 67 0.024582 1.249992 9/11/2016 4:59:51 PM 0.00 1003.620 71.978 67 0.024582 1.249996 9/11/2016 5:00:51 PM 0.00 1003.590 71.942 67 0.024576 1.249988 9/11/2016 5:01:51 PM 0.00 1003.810 71.888 67 0.024594 1.249989 9/11/2016 5:02:51 PM 0.00 1003.460 71.996 67 0.024594 1.249989 9/11/2016 5:03:51 PM 0.00 1003.460 71.906 67 0.024588 1.249989 9/11/2016 5:04:51 PM 0.00 1003.870 71.852 67 0.024594 1.249989 9/11/2016 5:05:51 PM 0.00 1003.340 71.888 67 0.024594 1.249989 9/11/2016 5:06:51 PM 0.00 1003.750 71.978 67 0.024594 1.249989 9/11/2016 5:07:51 PM 0.00 1003.960 71.852 67 0.024594 1.24999 9/11/2016 5:08:51 PM 0.00 1003.590 71.924 67 0.024594 1.249989 9/11/2016 5:09:51 PM 0.00 1003.680 71.834 67 0.024588 1.24999 9/11/2016 5:10:51 PM 0.00 1003.870 71.924 67 0.024588 1.249989 9/11/2016 5:11:51 PM 0.00 1003.310 71.852 67 0.024588 1.24999 9/11/2016 5:12:51 PM 0.00 1003.340 71.888 67 0.024588 1.24999 9/11/2016 5:13:51 PM 0.00 1003.530 71.888 67 0.024594 1.249989 9/11/2016 5:14:51 PM 0.00 1003.530 71.888 67 0.024594 1.249989 9/11/2016 5:15:51 PM 0.00 1003.030 71.870 67 0.024594 1.24999 9/11/2016 5:16:51 PM 0.00 1003.620 71.978 67 0.024588 1.24999 9/11/2016 5:17:51 PM 0.00 1003.710 71.978 67 0.024582 1.24999 9/11/2016 5:18:51 PM 0.00 1003.250 71.888 67 0.024582 1.24999 9/11/2016 5:19:51 PM 0.00 1003.460 71.924 67 0.024582 1.249991 9/11/2016 5:20:51 PM 0.00 1003.680 71.924 67 0.024582 1.24999 9/11/2016 5:21:51 PM 0.00 1003.620 71.960 67 0.024582 1.249991 9/11/2016 5:22:51 PM 0.00 1003.340 71.888 67 0.024582 1.249991 9/11/2016 5:23:51 PM 0.00 1003.530 71.978 67 0.024582 1.249993 9/11/2016 5:24:51 PM 0.00 1003.930 71.996 67 0.024570 1.249991 9/11/2016 5:25:51 PM 0.00 1003.750 71.924 67 0.024576 1.249992 9/11/2016 5:26:51 PM 0.00 1003.750 71.906 67 0.024576 1.249992 9/11/2016 5:27:51 PM 0.00 1003.840 71.924 67 0.024576 1.249992 9/11/2016 5:28:51 PM 0.00 1003.750 71.978 67 0.024576 1.249992 9/11/2016 5:29:51 PM 0.00 1003.900 71.888 67 0.024576 1.249992 9/11/2016 5:30:51 PM 0.00 1003.710 71.888 67 0.024576 1.249991 9/11/2016 5:31:51 PM 0.00 1003.210 71.942 67 0.024576 1.249992 9/11/2016 5:32:51 PM 0.00 1003.870 72.014 67 0.024576 1.249992 9/11/2016 5:33:51 PM 0.00 1003.500 71.852 67 0.024576 1.249993 9/11/2016 5:34:51 PM 0.00 1003.500 71.942 67 0.024576 1.249993 9/11/2016 5:35:51 PM 0.00 1003.680 72.014 67 0.024576 1.249993 9/11/2016 5:36:51 PM 0.00 1003.500 71.942 67 0.024576 1.249993 9/11/2016 5:37:51 PM 0.00 1003.560 71.978 67 0.024582 1.249992 9/11/2016 5:38:51 PM 0.00 1003.680 71.870 67 0.024576 1.249992 9/11/2016 5:39:51 PM 0.00 1003.650 71.924 67 0.024582 1.249992 9/11/2016 5:40:51 PM 0.00 1003.310 72.014 67 0.024576 1.249992 9/11/2016 5:41:51 PM 0.00 1003.500 71.852 67 0.024576 1.249992 9/11/2016 5:42:51 PM 0.00 1003.280 71.978 67 0.024576 1.249992 9/11/2016 5:43:51 PM 0.00 1003.400 71.924 67 0.024582 1.249992 9/11/2016 5:44:51 PM 0.00 1003.590 71.942 67 0.024582 1.249993 9/11/2016 5:45:51 PM 0.00 1002.870 71.978 67 0.024582 1.249991 9/11/2016 5:46:51 PM 0.00 1003.250 72.032 67 0.024582 1.249992 9/11/2016 5:47:51 PM 0.00 1003.530 71.888 67 0.024576 1.249993 9/11/2016 5:48:51 PM 0.00 1003.120 71.942 67 0.024582 1.249992 9/11/2016 5:49:51 PM 0.00 1003.280 71.996 67 0.024582 1.249992 9/11/2016 5:50:51 PM 0.00 1003.120 72.014 67 0.024582 1.249992 9/11/2016 5:51:51 PM 0.00 1003.280 71.906 67 0.024576 1.249992 9/11/2016 5:52:51 PM 0.00 1003.060 71.888 67 0.024576 1.249992 9/11/2016 5:53:51 PM 0.00 1003.400 72.032 67 0.024570 1.249993 9/11/2016 5:54:51 PM 0.00 1003.370 71.996 67 0.024570 1.249993 9/11/2016 5:55:51 PM 0.00 1003.180 71.978 67 0.024564 1.249994 9/11/2016 5:56:51 PM 0.00 1003.400 71.942 67 0.024558 1.249994 9/11/2016 5:57:51 PM 0.00 1003.060 71.978 67 0.024558 1.249994 9/11/2016 5:58:51 PM 0.00 1002.840 71.924 67 0.024558 1.249995 9/11/2016 5:59:51 PM 0.00 1003.250 71.960 67 0.024558 1.249996 9/11/2016 6:00:51 PM 0.00 1003.060 71.960 67 0.024547 1.249992 9/11/2016 6:01:51 PM 0.00 1003.340 71.960 67 0.024564 1.249992 9/11/2016 6:02:51 PM 0.00 1003.250 71.888 67 0.024558 1.249993 9/11/2016 6:03:51 PM 0.00 1003.090 71.924 67 0.024558 1.249993 9/11/2016 6:04:51 PM 0.00 1003.310 72.014 67 0.024553 1.249993 9/11/2016 6:05:51 PM 0.00 1003.430 71.888 67 0.024553 1.249993 9/11/2016 6:06:51 PM 0.00 1003.210 72.032 67 0.024553 1.249994 9/11/2016 6:07:51 PM 0.00 1003.120 72.014 67 0.024553 1.249994 9/11/2016 6:08:51 PM 0.00 1003.530 71.960 67 0.024553 1.249994 9/11/2016 6:09:51 PM 0.00 1003.680 71.924 67 0.024547 1.249994 9/11/2016 6:10:51 PM 0.00 1003.500 72.032 67 0.024547 1.249995 9/11/2016 6:11:51 PM 0.00 1003.180 71.996 67 0.024541 1.249995 9/11/2016 6:12:51 PM 0.00 1003.370 71.996 67 0.024547 1.249994 9/11/2016 6:13:51 PM 0.00 1003.150 72.032 67 0.024547 1.249994 9/11/2016 6:14:51 PM 0.00 1003.250 71.960 67 0.024547 1.249994 9/11/2016 6:15:51 PM 0.00 1003.370 71.978 67 0.024547 1.249994 9/11/2016 6:16:51 PM 0.00 1003.340 71.978 67 0.024541 1.249995 9/11/2016 6:17:51 PM 0.00 1003.150 72.050 67 0.024541 1.249995 9/11/2016 6:18:51 PM 0.00 1002.930 72.014 67 0.024535 1.249995 9/11/2016 6:19:51 PM 0.00 1003.340 71.960 67 0.024535 1.249995 9/11/2016 6:20:51 PM 0.00 1003.150 71.960 67 0.024535 1.249996 9/11/2016 6:21:51 PM 0.00 1003.310 72.032 67 0.024535 1.249996 9/11/2016 6:22:51 PM 0.00 1003.150 72.050 67 0.024535 1.249997 9/11/2016 6:23:51 PM 0.00 1003.250 72.050 67 0.024530 1.249997 9/11/2016 6:24:51 PM 0.00 1003.310 72.032 67 0.024530 1.249997 9/11/2016 6:25:51 PM 0.00 1003.400 72.032 67 0.024530 1.249997 9/11/2016 6:26:51 PM 0.00 1003.210 72.014 67 0.024524 1.249997 9/11/2016 6:27:51 PM 0.00 1003.180 71.978 67 0.024524 1.249996 9/11/2016 6:28:51 PM 0.00 1002.930 72.032 67 0.024530 1.249996 9/11/2016 6:29:51 PM 0.00 1002.960 72.032 67 0.024530 1.249996 9/11/2016 6:30:51 PM 0.00 1003.150 71.978 67 0.024530 1.249995 9/11/2016 6:31:51 PM 0.00 1003.060 72.032 67 0.024535 1.249996 9/11/2016 6:32:51 PM 0.00 1003.250 71.960 67 0.024530 1.249996 9/11/2016 6:33:51 PM 0.00 1002.960 72.050 67 0.024530 1.249996 9/11/2016 6:34:51 PM 0.00 1003.210 72.014 67 0.024535 1.249997 9/11/2016 6:35:51 PM 0.00 1002.960 71.978 67 0.024535 1.249997 9/11/2016 6:36:51 PM 0.00 1003.150 72.122 67 0.024535 1.249996 9/11/2016 6:37:51 PM 0.00 1002.960 71.978 67 0.024541 1.249997 9/11/2016 6:38:51 PM 0.00 1003.060 72.050 67 0.024535 1.249996 9/11/2016 6:39:51 PM 0.00 1003.090 72.086 67 0.024541 1.249996 9/11/2016 6:40:51 PM 0.00 1003.280 72.086 67 0.024535 1.249996 9/11/2016 6:41:51 PM 0.00 1003.250 72.050 67 0.024535 1.249996 9/11/2016 6:42:51 PM 0.00 1003.060 72.122 67 0.024541 1.249996 9/11/2016 6:43:51 PM 0.00 1003.250 71.978 67 0.024541 1.249996 9/11/2016 6:44:51 PM 0.00 1003.120 72.032 67 0.024541 1.249995 9/11/2016 6:45:51 PM 0.00 1003.150 72.122 67 0.024547 1.249994 9/11/2016 6:46:51 PM 0.00 1003.000 72.086 67 0.024547 1.249995 9/11/2016 6:47:51 PM 0.00 1003.060 71.960 67 0.024547 1.249996 9/11/2016 6:48:51 PM 0.00 1003.000 72.068 67 0.024547 1.249996 9/11/2016 6:49:51 PM 0.00 1003.150 71.978 67 0.024547 1.249995 9/11/2016 6:50:51 PM 0.00 1003.250 72.140 67 0.024547 1.249995 9/11/2016 6:51:51 PM 0.00 1003.340 72.032 67 0.024547 1.249995 9/11/2016 6:52:51 PM 0.00 1003.000 72.086 67 0.024553 1.249995 9/11/2016 6:53:51 PM 0.00 1003.090 72.158 67 0.024547 1.249995 9/11/2016 6:54:51 PM 0.00 1003.150 72.140 67 0.024547 1.249995 9/11/2016 6:55:51 PM 0.00 1003.180 72.086 67 0.024541 1.249996 9/11/2016 6:56:51 PM 0.00 1003.090 72.086 67 0.024541 1.249996 9/11/2016 6:57:51 PM 0.00 1003.430 72.122 67 0.024541 1.249996 9/11/2016 6:58:51 PM 0.00 1003.120 72.104 67 0.024547 1.249996 9/11/2016 6:59:51 PM 0.00 1003.340 72.122 67 0.024547 1.249997 9/11/2016 7:00:51 PM 0.00 1003.060 72.122 67 0.024524 1.249993 9/11/2016 7:01:51 PM 0.00 1003.650 72.086 67 0.024541 1.249995 9/11/2016 7:02:51 PM 0.00 1003.280 72.068 67 0.024541 1.249995 9/11/2016 7:03:51 PM 0.00 1003.250 72.122 67 0.024541 1.249995 9/11/2016 7:04:51 PM 0.00 1003.250 72.122 67 0.024541 1.249995 9/11/2016 7:05:51 PM 0.00 1003.460 72.068 67 0.024541 1.249995 9/11/2016 7:06:51 PM 0.00 1003.340 72.050 67 0.024541 1.249995 9/11/2016 7:07:51 PM 0.00 1003.340 72.122 67 0.024541 1.249995 9/11/2016 7:08:51 PM 0.00 1003.090 72.086 67 0.024541 1.249995 9/11/2016 7:09:51 PM 0.00 1003.370 72.086 68 0.024541 1.249995 9/11/2016 7:10:51 PM 0.00 1003.180 72.176 68 0.024541 1.249995 9/11/2016 7:11:51 PM 0.00 1003.250 72.122 68 0.024541 1.249995 9/11/2016 7:12:51 PM 0.00 1002.900 72.086 68 0.024535 1.249995 9/11/2016 7:13:51 PM 0.00 1003.150 72.122 67 0.024541 1.249995 9/11/2016 7:14:51 PM 0.00 1003.280 72.194 67 0.024547 1.249995 9/11/2016 7:15:51 PM 0.00 1003.530 72.122 67 0.024541 1.249995 9/11/2016 7:16:51 PM 0.00 1003.120 72.176 67 0.024547 1.249996 9/11/2016 7:17:51 PM 0.00 1003.060 72.032 67 0.024541 1.249996 9/11/2016 7:18:51 PM 0.00 1003.500 72.104 68 0.024541 1.249996 9/11/2016 7:19:51 PM 0.00 1003.530 72.140 68 0.024547 1.249995 9/11/2016 7:20:51 PM 0.00 1003.250 72.140 67 0.024547 1.249995 9/11/2016 7:21:51 PM 0.00 1003.280 72.086 67 0.024547 1.249996 9/11/2016 7:22:51 PM 0.00 1003.310 72.176 67 0.024541 1.249996 9/11/2016 7:23:51 PM 0.00 1003.430 72.122 67 0.024541 1.249996 9/11/2016 7:24:51 PM 0.00 1003.620 72.122 67 0.024541 1.249996 9/11/2016 7:25:51 PM 0.00 1003.340 72.122 68 0.024541 1.249996 9/11/2016 7:26:51 PM 0.00 1003.680 72.212 67 0.024535 1.249996 9/11/2016 7:27:51 PM 0.00 1003.180 72.176 67 0.024541 1.249995 9/11/2016 7:28:51 PM 0.00 1003.000 72.194 67 0.024547 1.249996 9/11/2016 7:29:51 PM 0.00 1003.340 72.140 67 0.024547 1.249996 9/11/2016 7:30:51 PM 0.00 1003.650 72.176 67 0.024547 1.249994 9/11/2016 7:31:51 PM 0.00 1003.530 72.248 67 0.024547 1.249995 9/11/2016 7:32:51 PM 0.00 1003.560 72.158 67 0.024547 1.249995 9/11/2016 7:33:51 PM 0.00 1003.650 72.158 68 0.024547 1.249995 9/11/2016 7:34:51 PM 0.00 1003.750 72.158 68 0.024553 1.249996 9/11/2016 7:35:51 PM 0.00 1003.430 72.230 67 0.024553 1.249996 9/11/2016 7:36:51 PM 0.00 1003.430 72.230 67 0.024553 1.249995 9/11/2016 7:37:51 PM 0.00 1003.340 72.230 68 0.024553 1.249996 9/11/2016 7:38:51 PM 0.00 1003.150 72.122 67 0.024558 1.249995 9/11/2016 7:39:51 PM 0.00 1003.460 72.194 67 0.024553 1.249995 9/11/2016 7:40:51 PM 0.00 1003.310 72.176 68 0.024553 1.249995 9/11/2016 7:41:51 PM 0.00 1003.840 72.176 67 0.024553 1.249995 9/11/2016 7:42:51 PM 0.00 1003.560 72.176 67 0.024553 1.249995 9/11/2016 7:43:51 PM 0.00 1003.500 72.212 68 0.024553 1.249995 9/11/2016 7:44:51 PM 0.00 1003.590 72.176 67 0.024553 1.249995 9/11/2016 7:45:51 PM 0.00 1003.810 72.140 67 0.024558 1.249992 9/11/2016 7:46:51 PM 0.00 1003.620 72.140 68 0.024564 1.249995 9/11/2016 7:47:51 PM 0.00 1003.840 72.176 68 0.024564 1.249995 9/11/2016 7:48:51 PM 0.00 1003.620 72.230 67 0.024558 1.249994 9/11/2016 7:49:51 PM 0.00 1004.250 72.212 67 0.024564 1.249995 9/11/2016 7:50:51 PM 0.00 1003.530 72.230 68 0.024564 1.249994 9/11/2016 7:51:51 PM 0.00 1004.000 72.140 68 0.024564 1.249994 9/11/2016 7:52:51 PM 0.00 1003.870 72.212 68 0.024564 1.249994 9/11/2016 7:53:51 PM 0.00 1004.210 72.176 67 0.024558 1.249994 9/11/2016 7:54:51 PM 0.00 1003.870 72.284 67 0.024558 1.249995 9/11/2016 7:55:51 PM 0.00 1003.870 72.230 68 0.024558 1.249995 9/11/2016 7:56:51 PM 0.00 1003.340 72.122 68 0.024553 1.249995 9/11/2016 7:57:51 PM 0.00 1003.750 72.194 67 0.024553 1.249996 9/11/2016 7:58:51 PM 0.00 1003.810 72.140 67 0.024553 1.249996 9/11/2016 7:59:51 PM 0.00 1003.840 72.176 68 0.024558 1.249998 9/11/2016 8:00:51 PM 0.00 1004.000 72.338 68 0.024535 1.249992 9/11/2016 8:01:51 PM 0.00 1003.500 72.302 68 0.024558 1.249994 9/11/2016 8:02:51 PM 0.00 1003.900 72.248 67 0.024558 1.249994 9/11/2016 8:03:51 PM 0.00 1003.680 72.212 67 0.024558 1.249994 9/11/2016 8:04:51 PM 0.00 1004.030 72.266 67 0.024558 1.249994 9/11/2016 8:05:51 PM 0.00 1003.840 72.266 68 0.024558 1.249994 9/11/2016 8:06:51 PM 0.00 1003.870 72.302 68 0.024558 1.249994 9/11/2016 8:07:51 PM 0.00 1004.150 72.212 68 0.024564 1.249994 9/11/2016 8:08:51 PM 0.00 1003.840 72.284 67 0.024564 1.249993 9/11/2016 8:09:51 PM 0.00 1004.030 72.176 68 0.024558 1.249994 9/11/2016 8:10:51 PM 0.00 1003.710 72.230 67 0.024558 1.249994 9/11/2016 8:11:51 PM 0.00 1003.650 72.284 67 0.024558 1.249993 9/11/2016 8:12:51 PM 0.00 1004.000 72.248 68 0.024564 1.249993 9/11/2016 8:13:51 PM 0.00 1003.620 72.230 68 0.024564 1.249993 9/11/2016 8:14:51 PM 0.00 1004.280 72.338 67 0.024564 1.249993 9/11/2016 8:15:51 PM 0.00 1003.840 72.356 68 0.024564 1.249994 9/11/2016 8:16:51 PM 0.00 1003.900 72.230 67 0.024558 1.249994 9/11/2016 8:17:51 PM 0.00 1003.710 72.248 68 0.024558 1.249995 9/11/2016 8:18:51 PM 0.00 1003.780 72.212 67 0.024558 1.249995 9/11/2016 8:19:51 PM 0.00 1003.340 72.248 67 0.024558 1.249995 9/11/2016 8:20:51 PM 0.00 1003.870 72.212 67 0.024558 1.249994 9/11/2016 8:21:51 PM 0.00 1003.960 72.302 67 0.024564 1.249994 9/11/2016 8:22:51 PM 0.00 1004.210 72.284 68 0.024558 1.249995 9/11/2016 8:23:51 PM 0.00 1004.060 72.284 67 0.024558 1.249995 9/11/2016 8:24:51 PM 0.00 1003.560 72.284 67 0.024558 1.249995 9/11/2016 8:25:51 PM 0.00 1003.900 72.248 68 0.024558 1.249995 9/11/2016 8:26:51 PM 0.00 1004.150 72.302 68 0.024558 1.249994 9/11/2016 8:27:51 PM 0.00 1004.090 72.248 68 0.024558 1.249994 9/11/2016 8:28:51 PM 0.00 1003.750 72.284 67 0.024564 1.249994 9/11/2016 8:29:51 PM 0.00 1003.900 72.230 67 0.024564 1.249994 9/11/2016 8:30:51 PM 0.00 1003.780 72.302 68 0.024564 1.249993 9/11/2016 8:31:51 PM 0.00 1003.680 72.230 68 0.024564 1.249994 9/11/2016 8:32:51 PM 0.00 1003.840 72.266 68 0.024564 1.249993 9/11/2016 8:33:51 PM 0.00 1003.650 72.356 67 0.024564 1.249993 9/11/2016 8:34:51 PM 0.00 1003.590 72.284 67 0.024564 1.249994 9/11/2016 8:35:51 PM 0.00 1004.000 72.320 68 0.024570 1.249994 9/11/2016 8:36:51 PM 0.00 1003.870 72.284 68 0.024576 1.249993 9/11/2016 8:37:51 PM 0.00 1003.930 72.356 68 0.024576 1.249994 9/11/2016 8:38:51 PM 0.00 1003.650 72.284 68 0.024576 1.249993 9/11/2016 8:39:51 PM 0.00 1003.870 72.302 68 0.024576 1.249993 9/11/2016 8:40:51 PM 0.00 1003.900 72.338 68 0.024576 1.249993 9/11/2016 8:41:51 PM 0.00 1003.780 72.302 67 0.024576 1.249993 9/11/2016 8:42:51 PM 0.00 1004.090 72.320 67 0.024576 1.249992 9/11/2016 8:43:51 PM 0.00 1003.900 72.248 68 0.024582 1.249993 9/11/2016 8:44:51 PM 0.00 1003.900 72.248 68 0.024582 1.249992 9/11/2016 8:45:51 PM 0.00 1004.000 72.320 67 0.024582 1.249992 9/11/2016 8:46:51 PM 0.00 1003.900 72.320 67 0.024582 1.249993 9/11/2016 8:47:51 PM 0.00 1003.870 72.284 68 0.024582 1.249993 9/11/2016 8:48:51 PM 0.00 1003.780 72.374 68 0.024576 1.249993 9/11/2016 8:49:51 PM 0.00 1004.090 72.338 68 0.024582 1.249993 9/11/2016 8:50:51 PM 0.00 1004.090 72.320 68 0.024582 1.249993 9/11/2016 8:51:51 PM 0.00 1003.180 72.338 68 0.024582 1.249992 9/11/2016 8:52:51 PM 0.00 1003.810 72.410 67 0.024582 1.249992 9/11/2016 8:53:51 PM 0.00 1003.810 72.338 67 0.024582 1.249992 9/11/2016 8:54:51 PM 0.00 1003.590 72.392 67 0.024576 1.249992 9/11/2016 8:55:51 PM 0.00 1003.780 72.374 67 0.024576 1.249993 9/11/2016 8:56:51 PM 0.00 1003.590 72.302 67 0.024576 1.249993 9/11/2016 8:57:51 PM 0.00 1003.780 72.284 68 0.024576 1.249994 9/11/2016 8:58:51 PM 0.00 1004.060 72.374 68 0.024576 1.249994 9/11/2016 8:59:51 PM 0.00 1003.900 72.338 68 0.024570 1.249993 9/11/2016 9:00:51 PM 0.00 1003.560 72.356 68 0.024576 1.249993 9/11/2016 9:01:51 PM 0.00 1003.900 72.320 67 0.024570 1.249993 9/11/2016 9:02:51 PM 0.00 1003.900 72.410 67 0.024570 1.249992 9/11/2016 9:03:51 PM 0.00 1004.000 72.320 68 0.024564 1.249993 9/11/2016 9:04:51 PM 0.00 1004.280 72.320 67 0.024564 1.249993 9/11/2016 9:05:51 PM 0.00 1003.460 72.356 68 0.024564 1.249993 9/11/2016 9:06:51 PM 0.00 1003.960 72.302 68 0.024564 1.249993 9/11/2016 9:07:51 PM 0.00 1003.870 72.302 68 0.024564 1.249993 9/11/2016 9:08:51 PM 0.00 1004.120 72.356 68 0.024564 1.249994 9/11/2016 9:09:51 PM 0.00 1003.590 72.284 68 0.024564 1.249994 9/11/2016 9:10:51 PM 0.00 1003.960 72.392 68 0.024558 1.249994 9/11/2016 9:11:51 PM 0.00 1003.870 72.374 67 0.024558 1.249994 9/11/2016 9:12:51 PM 0.00 1003.930 72.356 67 0.024553 1.249994 9/11/2016 9:13:51 PM 0.00 1003.620 72.320 68 0.024558 1.249995 9/11/2016 9:14:51 PM 0.00 1003.680 72.392 68 0.024553 1.249995 9/11/2016 9:15:51 PM 0.00 1003.590 72.392 67 0.024553 1.249995 9/11/2016 9:16:51 PM 0.00 1003.370 72.320 67 0.024553 1.249995 9/11/2016 9:17:51 PM 0.00 1003.710 72.338 68 0.024547 1.249996 9/11/2016 9:18:51 PM 0.00 1003.960 72.392 68 0.024547 1.249996 9/11/2016 9:19:51 PM 0.00 1003.650 72.356 68 0.024547 1.249996 9/11/2016 9:20:51 PM 0.00 1004.180 72.320 68 0.024547 1.249996 9/11/2016 9:21:51 PM 0.00 1003.900 72.320 68 0.024541 1.249996 9/11/2016 9:22:51 PM 0.00 1003.620 72.338 67 0.024541 1.249997 9/11/2016 9:23:51 PM 0.00 1004.150 72.392 68 0.024541 1.249997 9/11/2016 9:24:51 PM 0.00 1003.680 72.374 67 0.024541 1.249997 9/11/2016 9:25:51 PM 0.00 1003.680 72.374 67 0.024535 1.249997 9/11/2016 9:26:51 PM 0.00 1004.060 72.374 67 0.024535 1.249997 9/11/2016 9:27:51 PM 0.00 1003.870 72.464 68 0.024535 1.249997 9/11/2016 9:28:51 PM 0.00 1003.900 72.338 67 0.024541 1.249997 9/11/2016 9:29:51 PM 0.00 1003.930 72.356 68 0.024541 1.249997 9/11/2016 9:30:51 PM 0.00 1003.960 72.374 68 0.024535 1.249996 9/11/2016 9:31:51 PM 0.00 1004.150 72.302 68 0.024541 1.249997 9/11/2016 9:32:51 PM 0.00 1004.310 72.356 68 0.024535 1.249997 9/11/2016 9:33:51 PM 0.00 1003.810 72.320 68 0.024535 1.249997 9/11/2016 9:34:51 PM 0.00 1003.810 72.338 68 0.024535 1.249998 9/11/2016 9:35:51 PM 0.00 1004.180 72.320 68 0.024541 1.249998 9/11/2016 9:36:51 PM 0.00 1004.090 72.410 68 0.024541 1.249997 9/11/2016 9:37:51 PM 0.00 1004.060 72.374 68 0.024547 1.249997 9/11/2016 9:38:51 PM 0.00 1004.180 72.410 68 0.024547 1.249996 9/11/2016 9:39:51 PM 0.00 1003.900 72.338 68 0.024541 1.249997 9/11/2016 9:40:51 PM 0.00 1004.210 72.428 68 0.024541 1.249997 9/11/2016 9:41:51 PM 0.00 1003.810 72.320 68 0.024541 1.249997 9/11/2016 9:42:51 PM 0.00 1004.090 72.410 68 0.024547 1.249996 9/11/2016 9:43:51 PM 0.00 1003.960 72.284 68 0.024541 1.249997 9/11/2016 9:44:51 PM 0.00 1003.900 72.410 68 0.024547 1.249996 9/11/2016 9:45:51 PM 0.00 1004.370 72.320 68 0.024547 1.249996 9/11/2016 9:46:51 PM 0.00 1004.060 72.302 68 0.024541 1.249998 9/11/2016 9:47:51 PM 0.00 1004.120 72.356 68 0.024535 1.249998 9/11/2016 9:48:51 PM 0.00 1004.090 72.410 68 0.024535 1.249998 9/11/2016 9:49:51 PM 0.00 1004.150 72.302 68 0.024535 1.249997 9/11/2016 9:50:51 PM 0.00 1004.090 72.320 68 0.024541 1.249996 9/11/2016 9:51:51 PM 0.00 1003.960 72.374 68 0.024541 1.249997 9/11/2016 9:52:51 PM 0.00 1004.210 72.356 68 0.024535 1.249997 9/11/2016 9:53:51 PM 0.00 1004.150 72.374 68 0.024535 1.249997 9/11/2016 9:54:51 PM 0.00 1004.060 72.392 68 0.024535 1.249997 9/11/2016 9:55:51 PM 0.00 1004.370 72.320 68 0.024530 1.249998 9/11/2016 9:56:51 PM 0.00 1003.960 72.392 68 0.024530 1.249997 9/11/2016 9:57:51 PM 0.00 1004.150 72.374 68 0.024535 1.249998 9/11/2016 9:58:51 PM 0.00 1003.430 72.320 68 0.024530 1.249999 9/11/2016 9:59:51 PM 0.00 1004.310 72.356 68 0.024524 1.249998 9/11/2016 10:00:51 PM 0.00 1003.960 72.302 68 0.024530 1.249997 9/11/2016 10:01:51 PM 0.00 1004.150 72.302 68 0.024524 1.249998 9/11/2016 10:02:51 PM 0.00 1004.060 72.284 68 0.024524 1.249997 9/11/2016 10:03:51 PM 0.00 1003.930 72.356 68 0.024524 1.249997 9/11/2016 10:04:51 PM 0.00 1004.000 72.320 68 0.024524 1.249998 9/11/2016 10:05:51 PM 0.00 1003.900 72.320 68 0.024524 1.249998 9/11/2016 10:06:51 PM 0.00 1004.060 72.374 68 0.024524 1.249998 9/11/2016 10:07:51 PM 0.00 1003.960 72.302 68 0.024524 1.249998 9/11/2016 10:08:51 PM 0.00 1004.280 72.320 68 0.024524 1.249998 9/11/2016 10:09:51 PM 0.00 1004.180 72.320 68 0.024518 1.249998 9/11/2016 10:10:51 PM 0.00 1003.900 72.410 68 0.024518 1.249998 9/11/2016 10:11:51 PM 0.00 1003.870 72.302 68 0.024518 1.249998 9/11/2016 10:12:51 PM 0.00 1004.150 72.374 68 0.024518 1.249998 9/11/2016 10:13:51 PM 0.00 1004.150 72.374 68 0.024518 1.249998 9/11/2016 10:14:51 PM 0.00 1004.000 72.320 68 0.024518 1.249999 9/11/2016 10:15:51 PM 0.00 1004.000 72.320 68 0.024518 1.249999 9/11/2016 10:16:51 PM 0.00 1004.430 72.374 68 0.024518 1.249999 9/11/2016 10:17:51 PM 0.00 1004.000 72.320 68 0.024512 1.249999 9/11/2016 10:18:51 PM 0.00 1003.680 72.302 68 0.024518 1.249999 9/11/2016 10:19:51 PM 0.00 1003.870 72.392 68 0.024518 1.249998 9/11/2016 10:20:51 PM 0.00 1004.150 72.374 68 0.024518 1.249999 9/11/2016 10:21:51 PM 0.00 1003.870 72.374 68 0.024518 1.249999 9/11/2016 10:22:51 PM 0.00 1004.150 72.392 68 0.024518 1.25 9/11/2016 10:23:51 PM 0.00 1004.400 72.428 68 0.024518 1.249999 9/11/2016 10:24:51 PM 0.00 1003.900 72.320 68 0.024518 1.25 9/11/2016 10:25:51 PM 0.00 1004.620 72.374 68 0.024518 1.25 9/11/2016 10:26:51 PM 0.00 1004.030 72.428 68 0.024518 1.249999 9/11/2016 10:27:51 PM 0.00 1004.090 72.410 68 0.024518 1.249999 9/11/2016 10:28:51 PM 0.00 1003.590 72.392 68 0.024524 1.249999 9/11/2016 10:29:51 PM 0.00 1003.680 72.392 68 0.024524 1.249998 9/11/2016 10:30:51 PM 0.00 1004.460 72.482 68 0.024518 1.249998 9/11/2016 10:31:51 PM 0.00 1004.250 72.392 68 0.024524 1.249998 9/11/2016 10:32:51 PM 0.00 1003.870 72.464 68 0.024518 1.249998 9/11/2016 10:33:51 PM 0.00 1003.930 72.356 68 0.024524 1.249998 9/11/2016 10:34:51 PM 0.00 1004.000 72.320 68 0.024524 1.249999 9/11/2016 10:35:51 PM 0.00 1004.150 72.374 68 0.024524 1.249999 9/11/2016 10:36:51 PM 0.00 1004.180 72.482 68 0.024524 1.249998 9/11/2016 10:37:51 PM 0.00 1004.060 72.392 68 0.024530 1.249999 9/11/2016 10:38:51 PM 0.00 1003.930 72.428 68 0.024530 1.249999 9/11/2016 10:39:51 PM 0.00 1004.000 72.338 68 0.024530 1.249998 9/11/2016 10:40:51 PM 0.00 1004.120 72.428 68 0.024524 1.249998 9/11/2016 10:41:51 PM 0.00 1003.960 72.302 68 0.024524 1.249998 9/11/2016 10:42:51 PM 0.00 1003.960 72.392 68 0.024530 1.249997 9/11/2016 10:43:51 PM 0.00 1004.310 72.446 68 0.024530 1.249998 9/11/2016 10:44:51 PM 0.00 1004.060 72.374 68 0.024530 1.249997 9/11/2016 10:45:51 PM 0.00 1004.060 72.392 68 0.024535 1.249997 9/11/2016 10:46:51 PM 0.00 1003.930 72.428 68 0.024530 1.249998 9/11/2016 10:47:51 PM 0.00 1004.180 72.410 68 0.024530 1.249998 9/11/2016 10:48:51 PM 0.00 1004.000 72.410 68 0.024530 1.249998 9/11/2016 10:49:51 PM 0.00 1003.620 72.338 68 0.024530 1.249998 9/11/2016 10:50:51 PM 0.00 1004.430 72.374 68 0.024530 1.249997 9/11/2016 10:51:51 PM 0.00 1003.750 72.446 68 0.024535 1.249997 9/11/2016 10:52:51 PM 0.00 1003.680 72.374 68 0.024535 1.249997 9/11/2016 10:53:51 PM 0.00 1003.680 72.392 68 0.024535 1.249997 9/11/2016 10:54:51 PM 0.00 1004.250 72.374 68 0.024535 1.249998 9/11/2016 10:55:51 PM 0.00 1004.250 72.464 68 0.024530 1.249998 9/11/2016 10:56:51 PM 0.00 1004.280 72.482 68 0.024530 1.249998 9/11/2016 10:57:51 PM 0.00 1004.060 72.392 68 0.024535 1.249998 9/11/2016 10:58:51 PM 0.00 1004.150 72.374 68 0.024530 1.249999 9/11/2016 10:59:51 PM 0.00 1004.090 72.338 68 0.024530 1.249998 9/11/2016 11:00:51 PM 0.00 1004.400 72.446 68 0.024535 1.249997 9/11/2016 11:01:51 PM 0.00 1004.060 72.392 68 0.024530 1.249997 9/11/2016 11:02:51 PM 0.00 1004.180 72.410 68 0.024530 1.249997 9/11/2016 11:03:51 PM 0.00 1004.250 72.374 68 0.024530 1.249997 9/11/2016 11:04:51 PM 0.00 1004.340 72.392 68 0.024530 1.249997 9/11/2016 11:05:51 PM 0.00 1004.210 72.356 68 0.024530 1.249996 9/11/2016 11:06:51 PM 0.00 1003.870 72.392 68 0.024535 1.249996 9/11/2016 11:07:51 PM 0.00 1004.000 72.338 68 0.024535 1.249997 9/11/2016 11:08:51 PM 0.00 1004.210 72.446 68 0.024535 1.249996 9/11/2016 11:09:51 PM 0.00 1003.930 72.356 68 0.024535 1.249996 9/11/2016 11:10:51 PM 0.00 1003.460 72.338 68 0.024535 1.249996 9/11/2016 11:11:51 PM 0.00 1004.150 72.392 68 0.024535 1.249996 9/11/2016 11:12:51 PM 0.00 1003.750 72.356 68 0.024541 1.249996 9/11/2016 11:13:51 PM 0.00 1003.680 72.392 68 0.024541 1.249996 9/11/2016 11:14:51 PM 0.00 1004.090 72.482 68 0.024541 1.249996 9/11/2016 11:15:51 PM 0.00 1003.750 72.356 68 0.024541 1.249996 9/11/2016 11:16:51 PM 0.00 1003.840 72.356 68 0.024541 1.249996 9/11/2016 11:17:51 PM 0.00 1003.460 72.428 68 0.024535 1.249997 9/11/2016 11:18:51 PM 0.00 1003.870 72.464 68 0.024541 1.249996 9/11/2016 11:19:51 PM 0.00 1003.530 72.338 68 0.024541 1.249996 9/11/2016 11:20:51 PM 0.00 1003.710 72.410 68 0.024541 1.249996 9/11/2016 11:21:51 PM 0.00 1003.500 72.392 68 0.024541 1.249996 9/11/2016 11:22:51 PM 0.00 1003.750 72.446 68 0.024541 1.249997 9/11/2016 11:23:51 PM 0.00 1003.810 72.410 68 0.024541 1.249996 9/11/2016 11:24:51 PM 0.00 1003.620 72.410 68 0.024541 1.249996 9/11/2016 11:25:51 PM 0.00 1003.930 72.356 68 0.024541 1.249996 9/11/2016 11:26:51 PM 0.00 1004.180 72.320 68 0.024541 1.249996 9/11/2016 11:27:51 PM 0.00 1003.590 72.374 68 0.024547 1.249995 9/11/2016 11:28:51 PM 0.00 1004.060 72.392 68 0.024553 1.249995 9/11/2016 11:29:51 PM 0.00 1003.400 72.464 68 0.024553 1.249995 9/11/2016 11:30:51 PM 0.00 1003.960 72.374 68 0.024553 1.249994 9/11/2016 11:31:51 PM 0.00 1003.810 72.410 68 0.024553 1.249994 9/11/2016 11:32:51 PM 0.00 1003.710 72.320 68 0.024558 1.249994 9/11/2016 11:33:51 PM 0.00 1003.680 72.374 68 0.024558 1.249995 9/11/2016 11:34:51 PM 0.00 1003.620 72.410 68 0.024558 1.249996 9/11/2016 11:35:51 PM 0.00 1004.090 72.338 68 0.024564 1.249995 9/11/2016 11:36:51 PM 0.00 1004.280 72.410 68 0.024564 1.249994 9/11/2016 11:37:51 PM 0.00 1003.620 72.320 68 0.024564 1.249994 9/11/2016 11:38:51 PM 0.00 1003.460 72.428 68 0.024570 1.249994 9/11/2016 11:39:51 PM 0.00 1003.560 72.428 68 0.024570 1.249994 9/11/2016 11:40:51 PM 0.00 1003.560 72.446 68 0.024570 1.249993 9/11/2016 11:41:51 PM 0.00 1003.750 72.446 68 0.024570 1.249993 9/11/2016 11:42:51 PM 0.00 1003.680 72.464 68 0.024576 1.249993 9/11/2016 11:43:51 PM 0.00 1003.710 72.320 68 0.024582 1.249993 9/11/2016 11:44:51 PM 0.00 1003.810 72.410 68 0.024582 1.249993 9/11/2016 11:45:51 PM 0.00 1003.650 72.356 68 0.024582 1.249992 9/11/2016 11:46:51 PM 0.00 1003.680 72.392 68 0.024582 1.249994 9/11/2016 11:47:51 PM 0.00 1003.650 72.446 68 0.024582 1.249993 9/11/2016 11:48:51 PM 0.00 1003.680 72.464 68 0.024582 1.249992 9/11/2016 11:49:51 PM 0.00 1003.590 72.374 68 0.024582 1.249992 9/11/2016 11:50:51 PM 0.00 1003.710 72.482 68 0.024588 1.249992 9/11/2016 11:51:51 PM 0.00 1003.710 72.320 68 0.024588 1.249992 9/11/2016 11:52:51 PM 0.00 1003.460 72.428 68 0.024588 1.249992 9/11/2016 11:53:51 PM 0.00 1003.310 72.428 68 0.024588 1.249992 9/11/2016 11:54:51 PM 0.00 1003.870 72.374 68 0.024588 1.249992 9/11/2016 11:55:51 PM 0.00 1003.620 72.320 68 0.024582 1.249993 9/11/2016 11:56:51 PM 0.00 1003.870 72.302 68 0.024582 1.249992 9/11/2016 11:57:51 PM 0.00 1003.090 72.320 68 0.024582 1.249993 9/11/2016 11:58:51 PM 0.00 1003.500 72.374 68 0.024582 1.249993 9/11/2016 11:59:51 PM 0.00 1003.310 72.302 68 0.024588 1.249992 9/12/2016 12:00:51 AM 0.00 1003.530 72.320 68 0.024588 1.249992 9/12/2016 12:01:51 AM 0.00 1003.710 72.410 68 0.024582 1.249991 9/12/2016 12:02:51 AM 0.00 1003.750 72.356 68 0.024582 1.249991 9/12/2016 12:03:51 AM 0.00 1003.500 72.374 68 0.024582 1.249991 9/12/2016 12:04:51 AM 0.00 1003.750 72.428 68 0.024588 1.249991 9/12/2016 12:05:51 AM 0.00 1003.250 72.410 68 0.024588 1.249991 9/12/2016 12:06:51 AM 0.00 1003.090 72.320 68 0.024588 1.249991 9/12/2016 12:07:51 AM 0.00 1003.400 72.302 68 0.024588 1.249991 9/12/2016 12:08:51 AM 0.00 1003.430 72.392 68 0.024588 1.249991 9/12/2016 12:09:51 AM 0.00 1003.340 72.410 68 0.024588 1.249991 9/12/2016 12:10:51 AM 0.00 1003.560 72.428 68 0.024582 1.249991 9/12/2016 12:11:51 AM 0.00 1003.180 72.338 68 0.024582 1.249992 9/12/2016 12:12:51 AM 0.00 1003.530 72.482 68 0.024582 1.249991 9/12/2016 12:13:51 AM 0.00 1003.500 72.374 68 0.024582 1.249991 9/12/2016 12:14:51 AM 0.00 1003.250 72.410 68 0.024582 1.249992 9/12/2016 12:15:51 AM 0.00 1003.370 72.356 68 0.024582 1.249992 9/12/2016 12:16:51 AM 0.00 1003.680 72.374 68 0.024576 1.249992 9/12/2016 12:17:51 AM 0.00 1003.280 72.338 68 0.024576 1.249992 9/12/2016 12:18:51 AM 0.00 1003.620 72.482 68 0.024576 1.249992 9/12/2016 12:19:51 AM 0.00 1003.560 72.356 68 0.024576 1.249992 9/12/2016 12:20:51 AM 0.00 1003.680 72.374 68 0.024576 1.249992 9/12/2016 12:21:51 AM 0.00 1003.650 72.428 68 0.024570 1.249993 9/12/2016 12:22:51 AM 0.00 1003.310 72.284 68 0.024570 1.249994 9/12/2016 12:23:51 AM 0.00 1003.180 72.356 68 0.024570 1.249994 9/12/2016 12:24:51 AM 0.00 1003.560 72.356 68 0.024564 1.249994 9/12/2016 12:25:51 AM 0.00 1003.430 72.410 68 0.024564 1.249994 9/12/2016 12:26:51 AM 0.00 1003.680 72.374 68 0.024564 1.249994 9/12/2016 12:27:51 AM 0.00 1003.530 72.410 68 0.024564 1.249993 9/12/2016 12:28:51 AM 0.00 1003.500 72.392 68 0.024564 1.249993 9/12/2016 12:29:51 AM 0.00 1003.590 72.374 68 0.024564 1.249993 9/12/2016 12:30:51 AM 0.00 1003.590 72.374 68 0.024564 1.249993 9/12/2016 12:31:51 AM 0.00 1003.460 72.320 68 0.024564 1.249994 9/12/2016 12:32:51 AM 0.00 1003.430 72.374 68 0.024564 1.249994 9/12/2016 12:33:51 AM 0.00 1003.500 72.302 68 0.024558 1.249994 9/12/2016 12:34:51 AM 0.00 1003.750 72.446 68 0.024564 1.249995 9/12/2016 12:35:51 AM 0.00 1003.120 72.374 68 0.024564 1.249994 9/12/2016 12:36:51 AM 0.00 1003.340 72.392 68 0.024564 1.249995 9/12/2016 12:37:51 AM 0.00 1003.590 72.392 68 0.024564 1.249994 9/12/2016 12:38:51 AM 0.00 1003.460 72.356 68 0.024564 1.249994 9/12/2016 12:39:51 AM 0.00 1004.000 72.320 68 0.024564 1.249994 9/12/2016 12:40:51 AM 0.00 1003.710 72.320 68 0.024558 1.249994 9/12/2016 12:41:51 AM 0.00 1003.590 72.374 68 0.024558 1.249994 9/12/2016 12:42:51 AM 0.00 1003.250 72.374 68 0.024564 1.249994 9/12/2016 12:43:51 AM 0.00 1003.530 72.410 68 0.024564 1.249994 9/12/2016 12:44:51 AM 0.00 1003.710 72.320 68 0.024564 1.249994 9/12/2016 12:45:51 AM 0.00 1003.710 72.320 68 0.024564 1.249994 9/12/2016 12:46:51 AM 0.00 1003.530 72.410 68 0.024558 1.249995 9/12/2016 12:47:51 AM 0.00 1003.340 72.410 68 0.024558 1.249995 9/12/2016 12:48:51 AM 0.00 1003.340 72.392 68 0.024558 1.249995 9/12/2016 12:49:51 AM 0.00 1003.680 72.374 68 0.024558 1.249994 9/12/2016 12:50:51 AM 0.00 1003.460 72.428 68 0.024558 1.249995 9/12/2016 12:51:51 AM 0.00 1003.500 72.374 68 0.024553 1.249995 9/12/2016 12:52:51 AM 0.00 1003.460 72.320 68 0.024553 1.249995 9/12/2016 12:53:51 AM 0.00 1003.150 72.320 68 0.024547 1.249996 9/12/2016 12:54:51 AM 0.00 1003.370 72.446 68 0.024541 1.249997 9/12/2016 12:55:51 AM 0.00 1003.650 72.356 68 0.024541 1.249998 9/12/2016 12:56:51 AM 0.00 1003.530 72.410 68 0.024535 1.249998 9/12/2016 12:57:51 AM 0.00 1003.150 72.320 68 0.024530 1.249998 9/12/2016 12:58:51 AM 0.00 1003.460 72.338 68 0.024530 1.249998 9/12/2016 12:59:51 AM 0.00 1003.560 72.428 68 0.024530 1.249998 9/12/2016 1:00:51 AM 0.00 1003.430 72.410 68 0.024530 1.249998 9/12/2016 1:01:51 AM 0.00 1003.460 72.338 68 0.024530 1.249997 9/12/2016 1:02:51 AM 0.00 1003.310 72.446 68 0.024524 1.249997 9/12/2016 1:03:51 AM 0.00 1003.530 72.338 68 0.024524 1.249997 9/12/2016 1:04:51 AM 0.00 1003.780 72.374 68 0.024524 1.249997 9/12/2016 1:05:51 AM 0.00 1003.370 72.338 68 0.024524 1.249997 9/12/2016 1:06:51 AM 0.00 1003.500 72.392 68 0.024524 1.249997 9/12/2016 1:07:51 AM 0.00 1003.400 72.374 68 0.024524 1.249998 9/12/2016 1:08:51 AM 0.00 1003.560 72.356 68 0.024518 1.249997 9/12/2016 1:09:51 AM 0.00 1003.370 72.338 68 0.024518 1.249998 9/12/2016 1:10:51 AM 0.00 1003.460 72.338 68 0.024518 1.249997 9/12/2016 1:11:51 AM 0.00 1003.560 72.428 68 0.024518 1.249998 9/12/2016 1:12:51 AM 0.00 1003.280 72.338 67 0.024518 1.249998 9/12/2016 1:13:51 AM 0.00 1003.590 72.374 68 0.024518 1.249998 9/12/2016 1:14:51 AM 0.00 1003.500 72.392 68 0.024518 1.249998 9/12/2016 1:15:51 AM 0.00 1003.500 72.374 68 0.024518 1.249998 9/12/2016 1:16:51 AM 0.00 1003.530 72.320 68 0.024518 1.249998 9/12/2016 1:17:51 AM 0.00 1003.180 72.356 68 0.024512 1.249998 9/12/2016 1:18:51 AM 0.00 1003.370 72.266 68 0.024512 1.249998 9/12/2016 1:19:51 AM 0.00 1003.620 72.410 68 0.024518 1.249998 9/12/2016 1:20:51 AM 0.00 1003.560 72.356 67 0.024518 1.249999 9/12/2016 1:21:51 AM 0.00 1002.900 72.320 68 0.024518 1.249999 9/12/2016 1:22:51 AM 0.00 1003.340 72.410 68 0.024512 1.249999 9/12/2016 1:23:51 AM 0.00 1003.310 72.284 68 0.024512 1.249999 9/12/2016 1:24:51 AM 0.00 1003.590 72.374 68 0.024512 1.249999 9/12/2016 1:25:51 AM 0.00 1003.000 72.338 68 0.024512 1.249999 9/12/2016 1:26:51 AM 0.00 1003.250 72.374 68 0.024512 1.249999 9/12/2016 1:27:51 AM 0.00 1003.030 72.284 68 0.024512 1.249998 9/12/2016 1:28:51 AM 0.00 1003.530 72.410 68 0.024512 1.249999 9/12/2016 1:29:51 AM 0.00 1003.620 72.320 68 0.024512 1.249999 9/12/2016 1:30:51 AM 0.00 1003.500 72.284 68 0.024506 1.249999 9/12/2016 1:31:51 AM 0.00 1003.280 72.356 68 0.024512 1.249999 9/12/2016 1:32:51 AM 0.00 1003.370 72.356 68 0.024506 1.249999 9/12/2016 1:33:51 AM 0.00 1003.460 72.320 68 0.024506 1.249999 9/12/2016 1:34:51 AM 0.00 1003.180 72.320 68 0.024506 1.250001 9/12/2016 1:35:51 AM 0.00 1003.750 72.266 67 0.024512 1.25 9/12/2016 1:36:51 AM 0.00 1003.460 72.356 68 0.024512 1.25 9/12/2016 1:37:51 AM 0.00 1003.310 72.302 67 0.024512 1.25 9/12/2016 1:38:51 AM 0.00 1003.340 72.248 68 0.024512 1.249999 9/12/2016 1:39:51 AM 0.00 1003.400 72.284 68 0.024512 1.249999 9/12/2016 1:40:51 AM 0.00 1003.650 72.356 68 0.024512 1.249999 9/12/2016 1:41:51 AM 0.00 1003.030 72.284 68 0.024512 1.249999 9/12/2016 1:42:51 AM 0.00 1003.180 72.338 67 0.024512 1.249999 9/12/2016 1:43:51 AM 0.00 1003.250 72.410 68 0.024518 1.249999 9/12/2016 1:44:51 AM 0.00 1003.460 72.320 68 0.024512 1.249999 9/12/2016 1:45:51 AM 0.00 1003.370 72.320 67 0.024512 1.249999 9/12/2016 1:46:51 AM 0.00 1003.500 72.284 68 0.024512 1.25 9/12/2016 1:47:51 AM 0.00 1003.000 72.356 67 0.024506 1.249999 9/12/2016 1:48:51 AM 0.00 1002.870 72.320 68 0.024512 1.249999 9/12/2016 1:49:51 AM 0.00 1003.150 72.374 68 0.024512 1.249999 9/12/2016 1:50:51 AM 0.00 1003.120 72.284 68 0.024512 1.249999 9/12/2016 1:51:51 AM 0.00 1002.810 72.356 68 0.024512 1.25 9/12/2016 1:52:51 AM 0.00 1003.150 72.320 68 0.024506 1.25 9/12/2016 1:53:51 AM 0.00 1003.370 72.356 67 0.024506 1.249999 9/12/2016 1:54:51 AM 0.00 1002.900 72.338 68 0.024506 1.250001 9/12/2016 1:55:51 AM 0.00 1003.120 72.374 68 0.024500 1.250001 9/12/2016 1:56:51 AM 0.00 1003.500 72.374 68 0.024494 1.250001 9/12/2016 1:57:51 AM 0.00 1003.120 72.284 67 0.024500 1.250001 9/12/2016 1:58:51 AM 0.00 1002.900 72.356 67 0.024500 1.250001 9/12/2016 1:59:51 AM 0.00 1003.180 72.338 67 0.024494 1.250001 9/12/2016 2:00:51 AM 0.00 1002.870 72.320 68 0.024494 1.250001 9/12/2016 2:01:51 AM 0.00 1003.250 72.374 68 0.024494 1.250001 9/12/2016 2:02:51 AM 0.00 1003.430 72.320 68 0.024494 1.25 9/12/2016 2:03:51 AM 0.00 1003.280 72.338 68 0.024489 1.25 9/12/2016 2:04:51 AM 0.00 1003.430 72.320 68 0.024489 1.250001 9/12/2016 2:05:51 AM 0.00 1003.150 72.374 67 0.024489 1.250001 9/12/2016 2:06:51 AM 0.00 1003.180 72.356 68 0.024489 1.25 9/12/2016 2:07:51 AM 0.00 1003.180 72.338 67 0.024494 1.250001 9/12/2016 2:08:51 AM 0.00 1002.960 72.374 68 0.024494 1.25 9/12/2016 2:09:51 AM 0.00 1003.180 72.338 67 0.024489 1.250001 9/12/2016 2:10:51 AM 0.00 1002.680 72.320 68 0.024489 1.250001 9/12/2016 2:11:51 AM 0.00 1003.460 72.320 67 0.024489 1.250001 9/12/2016 2:12:51 AM 0.00 1002.930 72.284 67 0.024489 1.250001 9/12/2016 2:13:51 AM 0.00 1002.900 72.338 68 0.024494 1.250001 9/12/2016 2:14:51 AM 0.00 1003.250 72.374 67 0.024489 1.250001 9/12/2016 2:15:51 AM 0.00 1002.590 72.320 68 0.024483 1.250001 9/12/2016 2:16:51 AM 0.00 1002.930 72.374 68 0.024489 1.250001 9/12/2016 2:17:51 AM 0.00 1002.870 72.374 67 0.024483 1.250001 9/12/2016 2:18:51 AM 0.00 1003.090 72.266 67 0.024483 1.250001 9/12/2016 2:19:51 AM 0.00 1003.150 72.320 68 0.024483 1.250002 9/12/2016 2:20:51 AM 0.00 1003.000 72.320 68 0.024489 1.250002 9/12/2016 2:21:51 AM 0.00 1002.840 72.284 68 0.024483 1.250002 9/12/2016 2:22:51 AM 0.00 1003.060 72.248 67 0.024483 1.250002 9/12/2016 2:23:51 AM 0.00 1003.000 72.266 67 0.024483 1.250002 9/12/2016 2:24:51 AM 0.00 1002.960 72.374 68 0.024483 1.250002 9/12/2016 2:25:51 AM 0.00 1003.120 72.284 68 0.024483 1.250002 9/12/2016 2:26:51 AM 0.00 1002.560 72.284 68 0.024483 1.250001 9/12/2016 2:27:51 AM 0.00 1003.180 72.320 67 0.024483 1.250001 9/12/2016 2:28:51 AM 0.00 1002.560 72.302 68 0.024489 1.250002 9/12/2016 2:29:51 AM 0.00 1002.750 72.302 67 0.024489 1.250001 9/12/2016 2:30:51 AM 0.00 1002.840 72.302 67 0.024489 1.25 9/12/2016 2:31:51 AM 0.00 1002.840 72.284 68 0.024494 1.250001 9/12/2016 2:32:51 AM 0.00 1002.750 72.302 67 0.024494 1.250001 9/12/2016 2:33:51 AM 0.00 1002.840 72.284 67 0.024489 1.250001 9/12/2016 2:34:51 AM 0.00 1002.840 72.374 67 0.024494 1.250002 9/12/2016 2:35:51 AM 0.00 1002.900 72.338 67 0.024500 1.250001 9/12/2016 2:36:51 AM 0.00 1003.000 72.338 68 0.024500 1.25 9/12/2016 2:37:51 AM 0.00 1002.780 72.320 67 0.024500 1.25 9/12/2016 2:38:51 AM 0.00 1002.710 72.356 67 0.024500 1.25 9/12/2016 2:39:51 AM 0.00 1002.750 72.284 68 0.024500 1.25 9/12/2016 2:40:51 AM 0.00 1002.870 72.320 67 0.024500 1.249999 9/12/2016 2:41:51 AM 0.00 1002.620 72.356 67 0.024500 1.249999 9/12/2016 2:42:51 AM 0.00 1002.840 72.284 68 0.024506 1.25 9/12/2016 2:43:51 AM 0.00 1003.280 72.266 67 0.024506 1.25 9/12/2016 2:44:51 AM 0.00 1003.060 72.320 67 0.024506 1.25 9/12/2016 2:45:51 AM 0.00 1002.900 72.320 67 0.024512 1.25 9/12/2016 2:46:51 AM 0.00 1002.750 72.284 68 0.024512 1.249999 9/12/2016 2:47:51 AM 0.00 1002.960 72.248 67 0.024512 1.249999 9/12/2016 2:48:51 AM 0.00 1003.150 72.248 68 0.024512 1.249999 9/12/2016 2:49:51 AM 0.00 1002.620 72.266 67 0.024512 1.249998 9/12/2016 2:50:51 AM 0.00 1003.280 72.320 67 0.024518 1.249999 9/12/2016 2:51:51 AM 0.00 1002.840 72.284 67 0.024518 1.249999 9/12/2016 2:52:51 AM 0.00 1002.900 72.338 67 0.024518 1.249998 9/12/2016 2:53:51 AM 0.00 1003.150 72.374 67 0.024518 1.249998 9/12/2016 2:54:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 2:55:51 AM 0.00 1003.090 72.320 67 0.024512 1.249999 9/12/2016 2:56:51 AM 0.00 1003.180 72.266 67 0.024512 1.249999 9/12/2016 2:57:51 AM 0.00 1003.120 72.284 67 0.024512 1.249999 9/12/2016 2:58:51 AM 0.00 1003.030 72.284 67 0.024518 1.249999 9/12/2016 2:59:51 AM 0.00 1003.310 72.302 67 0.024518 1.249999 9/12/2016 3:00:51 AM 0.00 1002.840 72.284 67 0.024518 1.249998 9/12/2016 3:01:51 AM 0.00 1003.280 72.266 67 0.024518 1.249998 9/12/2016 3:02:51 AM 0.00 1003.060 72.320 68 0.024518 1.249998 9/12/2016 3:03:51 AM 0.00 1002.960 72.320 67 0.024518 1.249998 9/12/2016 3:04:51 AM 0.00 1003.310 72.302 67 0.024518 1.249997 9/12/2016 3:05:51 AM 0.00 1002.930 72.302 67 0.024518 1.249997 9/12/2016 3:06:51 AM 0.00 1002.500 72.230 67 0.024524 1.249997 9/12/2016 3:07:51 AM 0.00 1003.090 72.320 67 0.024524 1.249997 9/12/2016 3:08:51 AM 0.00 1002.680 72.248 67 0.024530 1.249997 9/12/2016 3:09:51 AM 0.00 1002.590 72.230 67 0.024530 1.249996 9/12/2016 3:10:51 AM 0.00 1003.000 72.266 67 0.024524 1.249996 9/12/2016 3:11:51 AM 0.00 1002.810 72.266 67 0.024524 1.249997 9/12/2016 3:12:51 AM 0.00 1003.060 72.392 67 0.024530 1.249996 9/12/2016 3:13:51 AM 0.00 1002.840 72.284 67 0.024535 1.249997 9/12/2016 3:14:51 AM 0.00 1003.120 72.284 67 0.024530 1.249996 9/12/2016 3:15:51 AM 0.00 1003.150 72.320 67 0.024530 1.249996 9/12/2016 3:16:51 AM 0.00 1002.900 72.338 67 0.024530 1.249996 9/12/2016 3:17:51 AM 0.00 1003.000 72.320 67 0.024530 1.249996 9/12/2016 3:18:51 AM 0.00 1002.680 72.230 67 0.024524 1.249996 9/12/2016 3:19:51 AM 0.00 1002.870 72.230 67 0.024530 1.249997 9/12/2016 3:20:51 AM 0.00 1002.560 72.284 67 0.024535 1.249996 9/12/2016 3:21:51 AM 0.00 1002.840 72.284 67 0.024530 1.249997 9/12/2016 3:22:51 AM 0.00 1002.430 72.248 67 0.024530 1.249997 9/12/2016 3:23:51 AM 0.00 1002.590 72.230 67 0.024535 1.249996 9/12/2016 3:24:51 AM 0.00 1002.650 72.374 67 0.024530 1.249997 9/12/2016 3:25:51 AM 0.00 1002.340 72.338 67 0.024530 1.249996 9/12/2016 3:26:51 AM 0.00 1002.750 72.284 67 0.024535 1.249996 9/12/2016 3:27:51 AM 0.00 1002.840 72.212 67 0.024535 1.249996 9/12/2016 3:28:51 AM 0.00 1002.650 72.284 67 0.024541 1.249995 9/12/2016 3:29:51 AM 0.00 1002.560 72.284 67 0.024541 1.249995 9/12/2016 3:30:51 AM 0.00 1002.680 72.248 67 0.024541 1.249995 9/12/2016 3:31:51 AM 0.00 1002.310 72.302 67 0.024541 1.249995 9/12/2016 3:32:51 AM 0.00 1002.680 72.230 67 0.024541 1.249995 9/12/2016 3:33:51 AM 0.00 1002.750 72.284 67 0.024541 1.249995 9/12/2016 3:34:51 AM 0.00 1002.780 72.230 67 0.024547 1.249996 9/12/2016 3:35:51 AM 0.00 1002.620 72.320 67 0.024547 1.249996 9/12/2016 3:36:51 AM 0.00 1002.930 72.284 67 0.024547 1.249995 9/12/2016 3:37:51 AM 0.00 1002.370 72.194 67 0.024553 1.249995 9/12/2016 3:38:51 AM 0.00 1002.340 72.230 67 0.024553 1.249994 9/12/2016 3:39:51 AM 0.00 1002.460 72.284 67 0.024553 1.249994 9/12/2016 3:40:51 AM 0.00 1002.500 72.230 67 0.024553 1.249994 9/12/2016 3:41:51 AM 0.00 1002.620 72.266 67 0.024553 1.249994 9/12/2016 3:42:51 AM 0.00 1002.370 72.284 67 0.024558 1.249994 9/12/2016 3:43:51 AM 0.00 1002.900 72.194 67 0.024564 1.249994 9/12/2016 3:44:51 AM 0.00 1002.430 72.230 67 0.024558 1.249994 9/12/2016 3:45:51 AM 0.00 1002.560 72.284 67 0.024558 1.249994 9/12/2016 3:46:51 AM 0.00 1003.030 72.284 67 0.024564 1.249994 9/12/2016 3:47:51 AM 0.00 1002.280 72.194 67 0.024558 1.249994 9/12/2016 3:48:51 AM 0.00 1002.710 72.176 67 0.024558 1.249993 9/12/2016 3:49:51 AM 0.00 1002.840 72.284 67 0.024558 1.249993 9/12/2016 3:50:51 AM 0.00 1002.650 72.284 67 0.024564 1.249994 9/12/2016 3:51:51 AM 0.00 1002.500 72.248 67 0.024558 1.249994 9/12/2016 3:52:51 AM 0.00 1002.430 72.266 67 0.024558 1.249993 9/12/2016 3:53:51 AM 0.00 1002.430 72.230 67 0.024558 1.249994 9/12/2016 3:54:51 AM 0.00 1002.750 72.302 67 0.024558 1.249995 9/12/2016 3:55:51 AM 0.00 1002.280 72.194 67 0.024553 1.249995 9/12/2016 3:56:51 AM 0.00 1002.710 72.176 67 0.024553 1.249995 9/12/2016 3:57:51 AM 0.00 1002.650 72.302 67 0.024553 1.249995 9/12/2016 3:58:51 AM 0.00 1002.590 72.248 67 0.024553 1.249995 9/12/2016 3:59:51 AM 0.00 1002.710 72.158 67 0.024553 1.249995 9/12/2016 4:00:51 AM 0.00 1002.650 72.284 67 0.024553 1.249995 9/12/2016 4:01:51 AM 0.00 1002.840 72.284 67 0.024553 1.249994 9/12/2016 4:02:51 AM 0.00 1002.500 72.248 67 0.024547 1.249994 9/12/2016 4:03:51 AM 0.00 1002.780 72.122 67 0.024547 1.249994 9/12/2016 4:04:51 AM 0.00 1002.870 72.248 67 0.024547 1.249994 9/12/2016 4:05:51 AM 0.00 1002.500 72.230 67 0.024553 1.249993 9/12/2016 4:06:51 AM 0.00 1002.560 72.176 67 0.024553 1.249993 9/12/2016 4:07:51 AM 0.00 1002.710 72.266 67 0.024553 1.249994 9/12/2016 4:08:51 AM 0.00 1002.500 72.230 67 0.024553 1.249994 9/12/2016 4:09:51 AM 0.00 1002.560 72.212 67 0.024553 1.249994 9/12/2016 4:10:51 AM 0.00 1003.000 72.194 67 0.024547 1.249994 9/12/2016 4:11:51 AM 0.00 1002.650 72.176 67 0.024547 1.249994 9/12/2016 4:12:51 AM 0.00 1002.620 72.176 67 0.024553 1.249994 9/12/2016 4:13:51 AM 0.00 1002.530 72.266 67 0.024553 1.249995 9/12/2016 4:14:51 AM 0.00 1002.680 72.248 67 0.024553 1.249994 9/12/2016 4:15:51 AM 0.00 1002.810 72.176 67 0.024547 1.249994 9/12/2016 4:16:51 AM 0.00 1002.590 72.230 67 0.024547 1.249994 9/12/2016 4:17:51 AM 0.00 1002.560 72.284 67 0.024547 1.249995 9/12/2016 4:18:51 AM 0.00 1002.530 72.140 67 0.024541 1.249995 9/12/2016 4:19:51 AM 0.00 1002.460 72.194 67 0.024547 1.249995 9/12/2016 4:20:51 AM 0.00 1002.870 72.140 67 0.024547 1.249995 9/12/2016 4:21:51 AM 0.00 1002.930 72.104 67 0.024547 1.249995 9/12/2016 4:22:51 AM 0.00 1002.500 72.248 67 0.024541 1.249996 9/12/2016 4:23:51 AM 0.00 1002.780 72.230 67 0.024541 1.249995 9/12/2016 4:24:51 AM 0.00 1002.560 72.194 67 0.024541 1.249995 9/12/2016 4:25:51 AM 0.00 1002.460 72.212 67 0.024541 1.249995 9/12/2016 4:26:51 AM 0.00 1003.060 72.230 67 0.024535 1.249995 9/12/2016 4:27:51 AM 0.00 1002.370 72.284 67 0.024541 1.249996 9/12/2016 4:28:51 AM 0.00 1002.560 72.212 67 0.024541 1.249996 9/12/2016 4:29:51 AM 0.00 1002.870 72.230 67 0.024541 1.249995 9/12/2016 4:30:51 AM 0.00 1002.870 72.230 67 0.024535 1.249995 9/12/2016 4:31:51 AM 0.00 1002.900 72.266 67 0.024541 1.249995 9/12/2016 4:32:51 AM 0.00 1002.460 72.212 67 0.024541 1.249996 9/12/2016 4:33:51 AM 0.00 1003.060 72.230 67 0.024535 1.249996 9/12/2016 4:34:51 AM 0.00 1002.500 72.230 67 0.024535 1.249997 9/12/2016 4:35:51 AM 0.00 1002.650 72.176 67 0.024541 1.249997 9/12/2016 4:36:51 AM 0.00 1002.780 72.140 67 0.024541 1.249996 9/12/2016 4:37:51 AM 0.00 1002.560 72.176 67 0.024541 1.249996 9/12/2016 4:38:51 AM 0.00 1002.960 72.230 67 0.024535 1.249996 9/12/2016 4:39:51 AM 0.00 1002.460 72.194 67 0.024535 1.249996 9/12/2016 4:40:51 AM 0.00 1003.090 72.194 67 0.024530 1.249996 9/12/2016 4:41:51 AM 0.00 1003.030 72.176 67 0.024530 1.249996 9/12/2016 4:42:51 AM 0.00 1003.060 72.140 67 0.024535 1.249997 9/12/2016 4:43:51 AM 0.00 1002.680 72.122 67 0.024535 1.249996 9/12/2016 4:44:51 AM 0.00 1002.710 72.176 67 0.024535 1.249997 9/12/2016 4:45:51 AM 0.00 1002.810 72.194 67 0.024530 1.249997 9/12/2016 4:46:51 AM 0.00 1002.530 72.158 67 0.024535 1.249997 9/12/2016 4:47:51 AM 0.00 1002.840 72.212 67 0.024530 1.249997 9/12/2016 4:48:51 AM 0.00 1002.710 72.194 67 0.024524 1.249997 9/12/2016 4:49:51 AM 0.00 1002.960 72.122 67 0.024530 1.249996 9/12/2016 4:50:51 AM 0.00 1003.150 72.140 67 0.024530 1.249996 9/12/2016 4:51:51 AM 0.00 1002.930 72.104 67 0.024530 1.249997 9/12/2016 4:52:51 AM 0.00 1002.930 72.176 67 0.024530 1.249997 9/12/2016 4:53:51 AM 0.00 1002.530 72.158 67 0.024524 1.249997 9/12/2016 4:54:51 AM 0.00 1002.810 72.158 67 0.024524 1.249998 9/12/2016 4:55:51 AM 0.00 1002.460 72.212 67 0.024518 1.249998 9/12/2016 4:56:51 AM 0.00 1002.710 72.194 67 0.024512 1.249998 9/12/2016 4:57:51 AM 0.00 1002.430 72.158 67 0.024518 1.249998 9/12/2016 4:58:51 AM 0.00 1002.930 72.176 67 0.024518 1.249999 9/12/2016 4:59:51 AM 0.00 1003.000 72.158 67 0.024518 1.249999 9/12/2016 5:00:51 AM 0.00 1002.710 72.176 67 0.024512 1.249998 9/12/2016 5:01:51 AM 0.00 1002.500 72.248 67 0.024512 1.249998 9/12/2016 5:02:51 AM 0.00 1002.810 72.158 67 0.024512 1.249998 9/12/2016 5:03:51 AM 0.00 1003.030 72.176 67 0.024512 1.249998 9/12/2016 5:04:51 AM 0.00 1002.620 72.140 67 0.024512 1.249998 9/12/2016 5:05:51 AM 0.00 1002.710 72.086 67 0.024512 1.249998 9/12/2016 5:06:51 AM 0.00 1002.710 72.176 67 0.024512 1.249997 9/12/2016 5:07:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 5:08:51 AM 0.00 1002.870 72.122 67 0.024518 1.249997 9/12/2016 5:09:51 AM 0.00 1002.900 72.266 67 0.024512 1.249997 9/12/2016 5:10:51 AM 0.00 1003.280 72.176 67 0.024512 1.249997 9/12/2016 5:11:51 AM 0.00 1002.780 72.230 67 0.024512 1.249998 9/12/2016 5:12:51 AM 0.00 1003.000 72.158 67 0.024512 1.249997 9/12/2016 5:13:51 AM 0.00 1003.030 72.212 67 0.024518 1.249998 9/12/2016 5:14:51 AM 0.00 1002.620 72.194 67 0.024512 1.249998 9/12/2016 5:15:51 AM 0.00 1002.620 72.122 67 0.024512 1.249998 9/12/2016 5:16:51 AM 0.00 1003.210 72.212 67 0.024512 1.249998 9/12/2016 5:17:51 AM 0.00 1002.680 72.230 67 0.024512 1.249999 9/12/2016 5:18:51 AM 0.00 1002.810 72.086 67 0.024506 1.249999 9/12/2016 5:19:51 AM 0.00 1002.840 72.104 67 0.024506 1.249998 9/12/2016 5:20:51 AM 0.00 1002.900 72.158 67 0.024506 1.249999 9/12/2016 5:21:51 AM 0.00 1002.810 72.158 67 0.024506 1.249999 9/12/2016 5:22:51 AM 0.00 1003.280 72.158 67 0.024512 1.249999 9/12/2016 5:23:51 AM 0.00 1003.210 72.176 67 0.024506 1.249999 9/12/2016 5:24:51 AM 0.00 1003.030 72.104 67 0.024506 1.249999 9/12/2016 5:25:51 AM 0.00 1003.030 72.212 67 0.024500 1.249999 9/12/2016 5:26:51 AM 0.00 1003.310 72.212 67 0.024500 1.249999 9/12/2016 5:27:51 AM 0.00 1002.900 72.158 67 0.024506 1.249999 9/12/2016 5:28:51 AM 0.00 1002.680 72.140 67 0.024506 1.249999 9/12/2016 5:29:51 AM 0.00 1003.370 72.158 67 0.024506 1.249999 9/12/2016 5:30:51 AM 0.00 1002.840 72.212 67 0.024506 1.249998 9/12/2016 5:31:51 AM 0.00 1003.030 72.212 67 0.024506 1.249998 9/12/2016 5:32:51 AM 0.00 1002.930 72.212 67 0.024506 1.249999 9/12/2016 5:33:51 AM 0.00 1003.030 72.176 67 0.024500 1.249998 9/12/2016 5:34:51 AM 0.00 1002.900 72.086 67 0.024512 1.249999 9/12/2016 5:35:51 AM 0.00 1003.060 72.140 67 0.024512 1.25 9/12/2016 5:36:51 AM 0.00 1002.930 72.104 67 0.024512 1.249999 9/12/2016 5:37:51 AM 0.00 1003.340 72.140 67 0.024512 1.249999 9/12/2016 5:38:51 AM 0.00 1002.840 72.104 67 0.024518 1.249998 9/12/2016 5:39:51 AM 0.00 1003.000 72.158 67 0.024512 1.249998 9/12/2016 5:40:51 AM 0.00 1003.370 72.158 67 0.024512 1.249998 9/12/2016 5:41:51 AM 0.00 1003.060 72.122 67 0.024512 1.249998 9/12/2016 5:42:51 AM 0.00 1002.960 72.122 67 0.024518 1.249997 9/12/2016 5:43:51 AM 0.00 1002.900 72.086 67 0.024524 1.249998 9/12/2016 5:44:51 AM 0.00 1003.250 72.140 67 0.024524 1.249998 9/12/2016 5:45:51 AM 0.00 1002.680 72.140 67 0.024524 1.249998 9/12/2016 5:46:51 AM 0.00 1002.840 72.104 67 0.024530 1.249998 9/12/2016 5:47:51 AM 0.00 1003.150 72.122 67 0.024524 1.249999 9/12/2016 5:48:51 AM 0.00 1002.840 72.176 67 0.024518 1.249997 9/12/2016 5:49:51 AM 0.00 1003.030 72.104 67 0.024524 1.249997 9/12/2016 5:50:51 AM 0.00 1002.900 72.086 67 0.024524 1.249997 9/12/2016 5:51:51 AM 0.00 1003.090 72.086 67 0.024524 1.249997 9/12/2016 5:52:51 AM 0.00 1003.280 72.068 67 0.024524 1.249998 9/12/2016 5:53:51 AM 0.00 1002.810 72.086 67 0.024524 1.249998 9/12/2016 5:54:51 AM 0.00 1003.400 72.176 67 0.024518 1.249998 9/12/2016 5:55:51 AM 0.00 1003.060 72.050 67 0.024518 1.249998 9/12/2016 5:56:51 AM 0.00 1003.310 72.104 67 0.024518 1.249998 9/12/2016 5:57:51 AM 0.00 1003.060 72.122 67 0.024518 1.249998 9/12/2016 5:58:51 AM 0.00 1003.280 72.086 67 0.024518 1.249999 9/12/2016 5:59:51 AM 0.00 1003.400 72.176 67 0.024518 1.249998 9/12/2016 6:00:51 AM 0.00 1003.650 72.086 67 0.024518 1.249998 9/12/2016 6:01:51 AM 0.00 1003.280 72.086 67 0.024518 1.249997 9/12/2016 6:02:51 AM 0.00 1003.090 72.086 67 0.024518 1.249997 9/12/2016 6:03:51 AM 0.00 1003.150 72.122 67 0.024518 1.249997 9/12/2016 6:04:51 AM 0.00 1002.810 72.086 67 0.024518 1.249997 9/12/2016 6:05:51 AM 0.00 1003.000 72.086 67 0.024518 1.249997 9/12/2016 6:06:51 AM 0.00 1003.180 72.068 67 0.024524 1.249997 9/12/2016 6:07:51 AM 0.00 1003.090 71.978 67 0.024524 1.249997 9/12/2016 6:08:51 AM 0.00 1003.150 72.032 67 0.024524 1.249997 9/12/2016 6:09:51 AM 0.00 1002.960 72.032 67 0.024518 1.249997 9/12/2016 6:10:51 AM 0.00 1003.000 72.068 67 0.024518 1.249997 9/12/2016 6:11:51 AM 0.00 1003.180 71.996 67 0.024518 1.249997 9/12/2016 6:12:51 AM 0.00 1003.310 72.104 67 0.024518 1.249997 9/12/2016 6:13:51 AM 0.00 1003.060 72.122 67 0.024524 1.249997 9/12/2016 6:14:51 AM 0.00 1002.960 72.122 67 0.024524 1.249997 9/12/2016 6:15:51 AM 0.00 1003.000 71.978 67 0.024524 1.249997 9/12/2016 6:16:51 AM 0.00 1003.090 72.086 67 0.024524 1.249997 9/12/2016 6:17:51 AM 0.00 1003.150 72.032 67 0.024518 1.249998 9/12/2016 6:18:51 AM 0.00 1003.210 72.014 67 0.024518 1.249997 9/12/2016 6:19:51 AM 0.00 1002.840 72.032 67 0.024518 1.249997 9/12/2016 6:20:51 AM 0.00 1002.960 72.140 67 0.024524 1.249997 9/12/2016 6:21:51 AM 0.00 1003.030 72.014 67 0.024524 1.249998 9/12/2016 6:22:51 AM 0.00 1003.090 71.978 67 0.024518 1.249998 9/12/2016 6:23:51 AM 0.00 1003.150 71.978 67 0.024518 1.249998 9/12/2016 6:24:51 AM 0.00 1003.090 72.086 67 0.024524 1.249998 9/12/2016 6:25:51 AM 0.00 1002.870 71.960 67 0.024518 1.249998 9/12/2016 6:26:51 AM 0.00 1003.210 72.014 67 0.024518 1.249997 9/12/2016 6:27:51 AM 0.00 1003.370 71.996 67 0.024524 1.249997 9/12/2016 6:28:51 AM 0.00 1003.180 72.068 67 0.024524 1.249997 9/12/2016 6:29:51 AM 0.00 1002.750 71.924 67 0.024524 1.249997 9/12/2016 6:30:51 AM 0.00 1003.280 71.996 67 0.024524 1.249996 9/12/2016 6:31:51 AM 0.00 1003.180 71.996 67 0.024524 1.249996 9/12/2016 6:32:51 AM 0.00 1003.310 72.104 67 0.024530 1.249997 9/12/2016 6:33:51 AM 0.00 1002.840 72.014 67 0.024524 1.249996 9/12/2016 6:34:51 AM 0.00 1003.280 71.978 67 0.024530 1.249997 9/12/2016 6:35:51 AM 0.00 1003.310 72.014 67 0.024530 1.249997 9/12/2016 6:36:51 AM 0.00 1003.090 71.978 67 0.024535 1.249996 9/12/2016 6:37:51 AM 0.00 1003.150 71.978 67 0.024535 1.249996 9/12/2016 6:38:51 AM 0.00 1003.340 72.050 67 0.024535 1.249996 9/12/2016 6:39:51 AM 0.00 1003.400 72.014 67 0.024535 1.249995 9/12/2016 6:40:51 AM 0.00 1003.150 71.978 67 0.024535 1.249995 9/12/2016 6:41:51 AM 0.00 1003.250 72.122 67 0.024535 1.249996 9/12/2016 6:42:51 AM 0.00 1003.090 71.924 67 0.024541 1.249995 9/12/2016 6:43:51 AM 0.00 1003.150 72.050 67 0.024547 1.249995 9/12/2016 6:44:51 AM 0.00 1003.180 71.996 67 0.024547 1.249995 9/12/2016 6:45:51 AM 0.00 1003.500 72.014 67 0.024547 1.249995 9/12/2016 6:46:51 AM 0.00 1003.030 72.014 67 0.024547 1.249995 9/12/2016 6:47:51 AM 0.00 1003.250 71.888 67 0.024547 1.249996 9/12/2016 6:48:51 AM 0.00 1003.370 71.996 67 0.024547 1.249995 9/12/2016 6:49:51 AM 0.00 1002.870 71.978 67 0.024553 1.249995 9/12/2016 6:50:51 AM 0.00 1003.460 71.978 67 0.024553 1.249994 9/12/2016 6:51:51 AM 0.00 1003.060 71.960 67 0.024553 1.249994 9/12/2016 6:52:51 AM 0.00 1003.250 71.978 67 0.024558 1.249994 9/12/2016 6:53:51 AM 0.00 1003.620 72.032 67 0.024553 1.249995 9/12/2016 6:54:51 AM 0.00 1003.000 71.924 67 0.024553 1.249995 9/12/2016 6:55:51 AM 0.00 1003.340 71.960 67 0.024547 1.249995 9/12/2016 6:56:51 AM 0.00 1003.250 71.978 67 0.024547 1.249995 9/12/2016 6:57:51 AM 0.00 1003.250 71.960 67 0.024547 1.249995 9/12/2016 6:58:51 AM 0.00 1003.430 71.978 67 0.024553 1.249995 9/12/2016 6:59:51 AM 0.00 1003.590 72.014 67 0.024553 1.249995 9/12/2016 7:00:51 AM 0.00 1003.250 71.960 67 0.024547 1.249994 9/12/2016 7:01:51 AM 0.00 1003.120 71.870 67 0.024547 1.249994 9/12/2016 7:02:51 AM 0.00 1003.370 71.978 67 0.024547 1.249994 9/12/2016 7:03:51 AM 0.00 1003.280 71.906 67 0.024547 1.249994 9/12/2016 7:04:51 AM 0.00 1003.280 71.906 67 0.024547 1.249994 9/12/2016 7:05:51 AM 0.00 1003.530 71.888 67 0.024547 1.249994 9/12/2016 7:06:51 AM 0.00 1002.960 71.978 67 0.024547 1.249993 9/12/2016 7:07:51 AM 0.00 1003.030 71.924 67 0.024553 1.249994 9/12/2016 7:08:51 AM 0.00 1003.500 71.942 67 0.024553 1.249993 9/12/2016 7:09:51 AM 0.00 1003.340 71.960 67 0.024553 1.249993 9/12/2016 7:10:51 AM 0.00 1003.060 71.888 67 0.024547 1.249993 9/12/2016 7:11:51 AM 0.00 1003.560 71.978 67 0.024553 1.249994 9/12/2016 7:12:51 AM 0.00 1003.400 71.870 67 0.024553 1.249993 9/12/2016 7:13:51 AM 0.00 1003.210 72.014 67 0.024553 1.249994 9/12/2016 7:14:51 AM 0.00 1003.210 71.924 67 0.024553 1.249994 9/12/2016 7:15:51 AM 0.00 1003.090 71.834 67 0.024553 1.249994 9/12/2016 7:16:51 AM 0.00 1003.180 71.924 67 0.024547 1.249995 9/12/2016 7:17:51 AM 0.00 1002.960 71.978 67 0.024547 1.249995 9/12/2016 7:18:51 AM 0.00 1003.500 71.942 67 0.024547 1.249994 9/12/2016 7:19:51 AM 0.00 1003.180 71.924 67 0.024547 1.249994 9/12/2016 7:20:51 AM 0.00 1003.030 71.924 67 0.024553 1.249995 9/12/2016 7:21:51 AM 0.00 1003.530 71.888 67 0.024547 1.249995 9/12/2016 7:22:51 AM 0.00 1003.500 71.852 67 0.024547 1.249995 9/12/2016 7:23:51 AM 0.00 1003.340 71.888 67 0.024547 1.249995 9/12/2016 7:24:51 AM 0.00 1003.180 71.924 67 0.024547 1.249995 9/12/2016 7:25:51 AM 0.00 1002.810 71.996 67 0.024541 1.249995 9/12/2016 7:26:51 AM 0.00 1003.400 71.942 67 0.024541 1.249995 9/12/2016 7:27:51 AM 0.00 1003.180 71.924 67 0.024541 1.249995 9/12/2016 7:28:51 AM 0.00 1003.530 71.888 67 0.024541 1.249995 9/12/2016 7:29:51 AM 0.00 1003.400 71.924 67 0.024547 1.249995 9/12/2016 7:30:51 AM 0.00 1003.400 71.834 67 0.024547 1.249994 9/12/2016 7:31:51 AM 0.00 1003.280 71.924 67 0.024547 1.249994 9/12/2016 7:32:51 AM 0.00 1003.590 71.924 67 0.024547 1.249994 9/12/2016 7:33:51 AM 0.00 1003.310 71.870 67 0.024547 1.249994 9/12/2016 7:34:51 AM 0.00 1003.840 71.924 67 0.024547 1.249996 9/12/2016 7:35:51 AM 0.00 1003.750 71.906 67 0.024547 1.249996 9/12/2016 7:36:51 AM 0.00 1003.530 71.888 67 0.024547 1.249995 9/12/2016 7:37:51 AM 0.00 1003.750 71.834 67 0.024547 1.249995 9/12/2016 7:38:51 AM 0.00 1003.620 71.888 67 0.024547 1.249995 9/12/2016 7:39:51 AM 0.00 1003.310 71.924 67 0.024547 1.249995 9/12/2016 7:40:51 AM 0.00 1004.000 71.906 67 0.024541 1.249994 9/12/2016 7:41:51 AM 0.00 1002.960 71.870 67 0.024547 1.249995 9/12/2016 7:42:51 AM 0.00 1003.590 71.834 67 0.024547 1.249995 9/12/2016 7:43:51 AM 0.00 1003.560 71.906 67 0.024547 1.249995 9/12/2016 7:44:51 AM 0.00 1003.430 71.888 67 0.024547 1.249995 9/12/2016 7:45:51 AM 0.00 1003.430 71.780 67 0.024547 1.249993 9/12/2016 7:46:51 AM 0.00 1003.340 71.816 67 0.024547 1.249995 9/12/2016 7:47:51 AM 0.00 1003.680 71.852 67 0.024547 1.249996 9/12/2016 7:48:51 AM 0.00 1003.780 71.852 67 0.024541 1.249995 9/12/2016 7:49:51 AM 0.00 1003.340 71.816 67 0.024547 1.249995 9/12/2016 7:50:51 AM 0.00 1003.620 71.888 67 0.024547 1.249995 9/12/2016 7:51:51 AM 0.00 1003.680 71.924 67 0.024547 1.249995 9/12/2016 7:52:51 AM 0.00 1003.620 71.798 67 0.024541 1.249995 9/12/2016 7:53:51 AM 0.00 1003.620 71.888 67 0.024541 1.249996 9/12/2016 7:54:51 AM 0.00 1003.430 71.816 67 0.024541 1.249996 9/12/2016 7:55:51 AM 0.00 1003.650 71.834 67 0.024535 1.249997 9/12/2016 7:56:51 AM 0.00 1003.680 71.834 67 0.024530 1.249996 9/12/2016 7:57:51 AM 0.00 1003.590 71.852 67 0.024530 1.249997 9/12/2016 7:58:51 AM 0.00 1003.460 71.834 67 0.024530 1.249997 9/12/2016 7:59:51 AM 0.00 1003.530 71.780 67 0.024530 1.249998 9/12/2016 8:00:51 AM 0.00 1003.430 71.798 67 0.024512 1.249993 9/12/2016 8:01:51 AM 0.00 1003.750 71.834 67 0.024530 1.249995 9/12/2016 8:02:51 AM 0.00 1003.590 71.762 67 0.024530 1.249996 9/12/2016 8:03:51 AM 0.00 1003.710 71.888 67 0.024524 1.249996 9/12/2016 8:04:51 AM 0.00 1003.620 71.816 67 0.024530 1.249996 9/12/2016 8:05:51 AM 0.00 1003.430 71.888 67 0.024530 1.249996 9/12/2016 8:06:51 AM 0.00 1003.680 71.852 67 0.024530 1.249996 9/12/2016 8:07:51 AM 0.00 1003.620 71.816 67 0.024524 1.249996 9/12/2016 8:08:51 AM 0.00 1003.560 71.834 67 0.024530 1.249997 9/12/2016 8:09:51 AM 0.00 1003.780 71.870 67 0.024530 1.249997 9/12/2016 8:10:51 AM 0.00 1003.500 71.870 67 0.024524 1.249997 9/12/2016 8:11:51 AM 0.00 1003.560 71.834 67 0.024524 1.249997 9/12/2016 8:12:51 AM 0.00 1003.650 71.780 67 0.024524 1.249997 9/12/2016 8:13:51 AM 0.00 1003.870 71.834 67 0.024524 1.249997 9/12/2016 8:14:51 AM 0.00 1003.590 71.852 67 0.024524 1.249996 9/12/2016 8:15:51 AM 0.00 1003.780 71.870 67 0.024518 1.249997 9/12/2016 8:16:51 AM 0.00 1003.750 71.834 67 0.024518 1.249998 9/12/2016 8:17:51 AM 0.00 1003.620 71.816 67 0.024512 1.249998 9/12/2016 8:18:51 AM 0.00 1003.590 71.834 67 0.024512 1.249998 9/12/2016 8:19:51 AM 0.00 1003.780 71.852 67 0.024512 1.249998 9/12/2016 8:20:51 AM 0.00 1003.810 71.780 67 0.024518 1.249999 9/12/2016 8:21:51 AM 0.00 1003.310 71.834 67 0.024512 1.249998 9/12/2016 8:22:51 AM 0.00 1003.680 71.870 67 0.024512 1.25 9/12/2016 8:23:51 AM 0.00 1004.090 71.888 67 0.024512 1.25 9/12/2016 8:24:51 AM 0.00 1003.590 71.762 67 0.024506 1.25 9/12/2016 8:25:51 AM 0.00 1004.310 71.834 67 0.024500 1.25 9/12/2016 8:26:51 AM 0.00 1003.840 71.780 66 0.024506 1.249999 9/12/2016 8:27:51 AM 0.00 1003.590 71.834 66 0.024506 1.249999 9/12/2016 8:28:51 AM 0.00 1004.090 71.888 67 0.024506 1.249999 9/12/2016 8:29:51 AM 0.00 1003.710 71.780 67 0.024506 1.249999 9/12/2016 8:30:51 AM 0.00 1003.900 71.816 67 0.024512 1.249998 9/12/2016 8:31:51 AM 0.00 1003.680 71.834 67 0.024512 1.249999 9/12/2016 8:32:51 AM 0.00 1003.500 71.852 67 0.024506 1.249999 9/12/2016 8:33:51 AM 0.00 1003.620 71.816 67 0.024506 1.249999 9/12/2016 8:34:51 AM 0.00 1003.960 71.870 67 0.024512 1.25 9/12/2016 8:35:51 AM 0.00 1003.590 71.852 67 0.024512 1.25 9/12/2016 8:36:51 AM 0.00 1003.400 71.744 67 0.024512 1.249999 9/12/2016 8:37:51 AM 0.00 1003.810 71.780 67 0.024512 1.249999 9/12/2016 8:38:51 AM 0.00 1003.810 71.780 66 0.024512 1.249999 9/12/2016 8:39:51 AM 0.00 1004.310 71.744 67 0.024512 1.249999 9/12/2016 8:40:51 AM 0.00 1003.710 71.780 67 0.024512 1.249998 9/12/2016 8:41:51 AM 0.00 1004.210 71.852 67 0.024512 1.249999 9/12/2016 8:42:51 AM 0.00 1004.000 71.816 66 0.024518 1.249999 9/12/2016 8:43:51 AM 0.00 1004.120 71.834 67 0.024512 1.249999 9/12/2016 8:44:51 AM 0.00 1003.680 71.762 66 0.024518 1.249998 9/12/2016 8:45:51 AM 0.00 1003.370 71.834 67 0.024518 1.249997 9/12/2016 8:46:51 AM 0.00 1003.900 71.708 66 0.024518 1.249999 9/12/2016 8:47:51 AM 0.00 1003.460 71.834 67 0.024512 1.249999 9/12/2016 8:48:51 AM 0.00 1003.750 71.726 67 0.024512 1.249999 9/12/2016 8:49:51 AM 0.00 1004.090 71.798 67 0.024518 1.25 9/12/2016 8:50:51 AM 0.00 1003.750 71.726 67 0.024512 1.249999 9/12/2016 8:51:51 AM 0.00 1003.750 71.726 67 0.024518 1.249998 9/12/2016 8:52:51 AM 0.00 1003.750 71.834 67 0.024512 1.249999 9/12/2016 8:53:51 AM 0.00 1003.620 71.708 66 0.024512 1.249999 9/12/2016 8:54:51 AM 0.00 1003.780 71.762 67 0.024512 1.25 9/12/2016 8:55:51 AM 0.00 1003.780 71.834 66 0.024506 1.25 9/12/2016 8:56:51 AM 0.00 1004.000 71.816 66 0.024506 1.25 9/12/2016 8:57:51 AM 0.00 1004.430 71.870 66 0.024506 1.25 9/12/2016 8:58:51 AM 0.00 1003.500 71.762 67 0.024500 1.250001 9/12/2016 8:59:51 AM 0.00 1003.750 71.834 66 0.024500 1.250002 9/12/2016 9:00:51 AM 0.00 1003.590 71.744 66 0.024489 1.25 9/12/2016 9:01:51 AM 0.00 1003.680 71.852 66 0.024506 1.249999 9/12/2016 9:02:51 AM 0.00 1003.780 71.762 67 0.024500 1.249999 9/12/2016 9:03:51 AM 0.00 1004.560 71.888 67 0.024500 1.249999 9/12/2016 9:04:51 AM 0.00 1003.680 71.744 67 0.024500 1.249999 9/12/2016 9:05:51 AM 0.00 1004.250 71.870 67 0.024500 1.249999 9/12/2016 9:06:51 AM 0.00 1004.150 71.762 66 0.024500 1.249999 9/12/2016 9:07:51 AM 0.00 1003.780 71.834 66 0.024494 1.249999 9/12/2016 9:08:51 AM 0.00 1004.030 71.834 67 0.024500 1.249999 9/12/2016 9:09:51 AM 0.00 1003.560 71.834 66 0.024500 1.25 9/12/2016 9:10:51 AM 0.00 1004.120 71.780 66 0.024494 1.25 9/12/2016 9:11:51 AM 0.00 1004.250 71.798 66 0.024494 1.25 9/12/2016 9:12:51 AM 0.00 1004.030 71.780 66 0.024500 1.249999 9/12/2016 9:13:51 AM 0.00 1003.650 71.834 66 0.024500 1.249999 9/12/2016 9:14:51 AM 0.00 1004.090 71.780 66 0.024500 1.249999 9/12/2016 9:15:51 AM 0.00 1003.750 71.780 66 0.024500 1.25 9/12/2016 9:16:51 AM 0.00 1003.650 71.834 66 0.024494 1.25 9/12/2016 9:17:51 AM 0.00 1003.680 71.744 66 0.024494 1.250001 9/12/2016 9:18:51 AM 0.00 1004.310 71.834 66 0.024494 1.250001 9/12/2016 9:19:51 AM 0.00 1003.870 71.762 66 0.024500 1.25 9/12/2016 9:20:51 AM 0.00 1003.620 71.780 66 0.024500 1.250001 9/12/2016 9:21:51 AM 0.00 1004.250 71.798 66 0.024500 1.25 9/12/2016 9:22:51 AM 0.00 1003.650 71.780 66 0.024494 1.250001 9/12/2016 9:23:51 AM 0.00 1004.340 71.762 66 0.024494 1.250001 9/12/2016 9:24:51 AM 0.00 1004.090 71.816 66 0.024494 1.250001 9/12/2016 9:25:51 AM 0.00 1004.180 71.780 66 0.024494 1.250001 9/12/2016 9:26:51 AM 0.00 1003.960 71.762 66 0.024489 1.250001 9/12/2016 9:27:51 AM 0.00 1003.500 71.762 66 0.024489 1.250001 9/12/2016 9:28:51 AM 0.00 1004.340 71.762 66 0.024494 1.250001 9/12/2016 9:29:51 AM 0.00 1003.840 71.834 66 0.024494 1.25 9/12/2016 9:30:51 AM 0.00 1004.000 71.780 66 0.024494 1.25 9/12/2016 9:31:51 AM 0.00 1003.370 71.654 66 0.024494 1.250001 9/12/2016 9:32:51 AM 0.00 1003.680 71.762 66 0.024494 1.250001 9/12/2016 9:33:51 AM 0.00 1004.250 71.798 66 0.024494 1.250001 9/12/2016 9:34:51 AM 0.00 1004.210 71.744 66 0.024494 1.250002 9/12/2016 9:35:51 AM 0.00 1003.710 71.708 66 0.024494 1.250002 9/12/2016 9:36:51 AM 0.00 1003.590 71.834 66 0.024494 1.250002 9/12/2016 9:37:51 AM 0.00 1004.680 71.834 66 0.024494 1.250001 9/12/2016 9:38:51 AM 0.00 1003.650 71.780 66 0.024494 1.250001 9/12/2016 9:39:51 AM 0.00 1003.930 71.780 66 0.024500 1.250001 9/12/2016 9:40:51 AM 0.00 1003.870 71.762 66 0.024494 1.250001 9/12/2016 9:41:51 AM 0.00 1004.150 71.744 66 0.024489 1.250001 9/12/2016 9:42:51 AM 0.00 1003.250 71.708 66 0.024494 1.25 9/12/2016 9:43:51 AM 0.00 1004.000 71.798 66 0.024494 1.250001 9/12/2016 9:44:51 AM 0.00 1003.780 71.744 66 0.024500 1.25 9/12/2016 9:45:51 AM 0.00 1003.810 71.780 66 0.024494 1.25 9/12/2016 9:46:51 AM 0.00 1003.840 71.726 66 0.024494 1.250001 9/12/2016 9:47:51 AM 0.00 1003.650 71.726 66 0.024500 1.250001 9/12/2016 9:48:51 AM 0.00 1003.780 71.744 66 0.024500 1.250001 9/12/2016 9:49:51 AM 0.00 1003.680 71.744 66 0.024500 1.250001 9/12/2016 9:50:51 AM 0.00 1004.000 71.780 66 0.024500 1.25 9/12/2016 9:51:51 AM 0.00 1003.590 71.762 67 0.024506 1.25 9/12/2016 9:52:51 AM 0.00 1003.810 71.798 67 0.024500 1.25 9/12/2016 9:53:51 AM 0.00 1003.530 71.780 66 0.024506 1.25 9/12/2016 9:54:51 AM 0.00 1004.310 71.726 66 0.024500 1.25 9/12/2016 9:55:51 AM 0.00 1003.710 71.798 66 0.024494 1.250001 9/12/2016 9:56:51 AM 0.00 1003.840 71.636 66 0.024494 1.250001 9/12/2016 9:57:51 AM 0.00 1003.680 71.762 66 0.024494 1.250001 9/12/2016 9:58:51 AM 0.00 1003.650 71.726 66 0.024494 1.250001 9/12/2016 9:59:51 AM 0.00 1004.060 71.762 66 0.024500 1.250002 9/12/2016 10:00:51 AM 0.00 1003.960 71.744 66 0.024483 1.250001 9/12/2016 10:01:51 AM 0.00 1003.620 71.780 66 0.024500 1.249999 9/12/2016 10:02:51 AM 0.00 1003.500 71.744 66 0.024500 1.249999 9/12/2016 10:03:51 AM 0.00 1003.620 71.690 66 0.024500 1.249999 9/12/2016 10:04:51 AM 0.00 1004.030 71.780 66 0.024500 1.249999 9/12/2016 10:05:51 AM 0.00 1003.590 71.744 66 0.024500 1.249999 9/12/2016 10:06:51 AM 0.00 1003.560 71.726 66 0.024506 1.249999 9/12/2016 10:07:51 AM 0.00 1003.530 71.690 66 0.024500 1.249999 9/12/2016 10:08:51 AM 0.00 1003.710 71.798 66 0.024506 1.249999 9/12/2016 10:09:51 AM 0.00 1003.590 71.744 66 0.024506 1.249999 9/12/2016 10:10:51 AM 0.00 1004.180 71.816 66 0.024500 1.249999 9/12/2016 10:11:51 AM 0.00 1003.780 71.744 66 0.024500 1.249999 9/12/2016 10:12:51 AM 0.00 1004.150 71.744 66 0.024500 1.249999 9/12/2016 10:13:51 AM 0.00 1004.000 71.708 66 0.024506 1.249999 9/12/2016 10:14:51 AM 0.00 1004.180 71.708 66 0.024506 1.249999 9/12/2016 10:15:51 AM 0.00 1003.680 71.744 66 0.024506 1.25 9/12/2016 10:16:51 AM 0.00 1004.000 71.780 66 0.024506 1.25 9/12/2016 10:17:51 AM 0.00 1003.310 71.744 66 0.024500 1.25 9/12/2016 10:18:51 AM 0.00 1003.710 71.690 66 0.024500 1.249999 9/12/2016 10:19:51 AM 0.00 1003.500 71.744 66 0.024506 1.249999 9/12/2016 10:20:51 AM 0.00 1003.370 71.726 66 0.024512 1.249999 9/12/2016 10:21:51 AM 0.00 1003.590 71.672 66 0.024512 1.249999 9/12/2016 10:22:51 AM 0.00 1003.810 71.708 66 0.024512 1.249999 9/12/2016 10:23:51 AM 0.00 1003.500 71.744 66 0.024512 1.25 9/12/2016 10:24:51 AM 0.00 1003.530 71.816 66 0.024512 1.249999 9/12/2016 10:25:51 AM 0.00 1003.870 71.744 66 0.024512 1.249999 9/12/2016 10:26:51 AM 0.00 1004.000 71.690 66 0.024512 1.249999 9/12/2016 10:27:51 AM 0.00 1003.870 71.744 66 0.024518 1.249998 9/12/2016 10:28:51 AM 0.00 1003.650 71.726 66 0.024518 1.249998 9/12/2016 10:29:51 AM 0.00 1004.000 71.708 66 0.024518 1.249997 9/12/2016 10:30:51 AM 0.00 1003.680 71.744 66 0.024524 1.249997 9/12/2016 10:31:51 AM 0.00 1003.680 71.744 66 0.024524 1.249997 9/12/2016 10:32:51 AM 0.00 1003.370 71.726 66 0.024530 1.249997 9/12/2016 10:33:51 AM 0.00 1003.560 71.654 66 0.024524 1.249997 9/12/2016 10:34:51 AM 0.00 1003.590 71.744 66 0.024530 1.249998 9/12/2016 10:35:51 AM 0.00 1003.930 71.726 66 0.024530 1.249998 9/12/2016 10:36:51 AM 0.00 1003.460 71.654 66 0.024530 1.249997 9/12/2016 10:37:51 AM 0.00 1003.650 71.726 66 0.024535 1.249997 9/12/2016 10:38:51 AM 0.00 1003.620 71.780 66 0.024535 1.249996 9/12/2016 10:39:51 AM 0.00 1004.090 71.690 66 0.024535 1.249997 9/12/2016 10:40:51 AM 0.00 1003.650 71.636 66 0.024535 1.249997 9/12/2016 10:41:51 AM 0.00 1003.750 71.636 66 0.024535 1.249997 9/12/2016 10:42:51 AM 0.00 1003.620 71.690 66 0.024535 1.249996 9/12/2016 10:43:51 AM 0.00 1003.960 71.762 66 0.024535 1.249997 9/12/2016 10:44:51 AM 0.00 1003.840 71.780 66 0.024541 1.249995 9/12/2016 10:45:51 AM 0.00 1003.620 71.780 66 0.024541 1.249995 9/12/2016 10:46:51 AM 0.00 1003.650 71.726 66 0.024541 1.249997 9/12/2016 10:47:51 AM 0.00 1004.090 71.690 66 0.024541 1.249997 9/12/2016 10:48:51 AM 0.00 1003.780 71.762 66 0.024535 1.249997 9/12/2016 10:49:51 AM 0.00 1003.590 71.744 66 0.024541 1.249996 9/12/2016 10:50:51 AM 0.00 1003.560 71.834 66 0.024541 1.249996 9/12/2016 10:51:51 AM 0.00 1003.780 71.744 66 0.024541 1.249996 9/12/2016 10:52:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 10:53:51 AM 0.00 1004.090 71.690 66 0.024541 1.249996 9/12/2016 10:54:51 AM 0.00 1003.870 71.744 66 0.024541 1.249997 9/12/2016 10:55:51 AM 0.00 1003.680 71.744 66 0.024541 1.249997 9/12/2016 10:56:51 AM 0.00 1003.810 71.798 66 0.024535 1.249997 9/12/2016 10:57:51 AM 0.00 1003.650 71.780 66 0.024535 1.249997 9/12/2016 10:58:51 AM 0.00 1003.930 71.726 66 0.024535 1.249997 9/12/2016 10:59:51 AM 0.00 1004.030 71.654 66 0.024535 1.249997 9/12/2016 11:00:51 AM 0.00 1003.620 71.798 66 0.024524 1.249997 9/12/2016 11:01:51 AM 0.00 1004.310 71.726 66 0.024541 1.249995 9/12/2016 11:02:51 AM 0.00 1003.560 71.726 66 0.024535 1.249995 9/12/2016 11:03:51 AM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 11:04:51 AM 0.00 1004.560 71.708 66 0.024535 1.249995 9/12/2016 11:05:51 AM 0.00 1003.620 71.690 67 0.024535 1.249995 9/12/2016 11:06:51 AM 0.00 1004.090 71.708 66 0.024535 1.249995 9/12/2016 11:07:51 AM 0.00 1004.150 71.744 66 0.024535 1.249996 9/12/2016 11:08:51 AM 0.00 1004.030 71.636 66 0.024535 1.249996 9/12/2016 11:09:51 AM 0.00 1003.840 71.726 66 0.024535 1.249996 9/12/2016 11:10:51 AM 0.00 1003.650 71.726 66 0.024535 1.249996 9/12/2016 11:11:51 AM 0.00 1003.650 71.636 66 0.024530 1.249996 9/12/2016 11:12:51 AM 0.00 1004.000 71.708 66 0.024530 1.249995 9/12/2016 11:13:51 AM 0.00 1004.310 71.726 66 0.024530 1.249996 9/12/2016 11:14:51 AM 0.00 1004.090 71.780 66 0.024530 1.249995 9/12/2016 11:15:51 AM 0.00 1003.620 71.690 66 0.024530 1.249996 9/12/2016 11:16:51 AM 0.00 1003.810 71.780 66 0.024530 1.249996 9/12/2016 11:17:51 AM 0.00 1003.460 71.726 66 0.024524 1.249996 9/12/2016 11:18:51 AM 0.00 1003.680 71.744 66 0.024524 1.249996 9/12/2016 11:19:51 AM 0.00 1003.710 71.780 66 0.024530 1.249996 9/12/2016 11:20:51 AM 0.00 1003.460 71.726 66 0.024530 1.249996 9/12/2016 11:21:51 AM 0.00 1003.650 71.726 66 0.024524 1.249996 9/12/2016 11:22:51 AM 0.00 1004.180 71.690 66 0.024530 1.249996 9/12/2016 11:23:51 AM 0.00 1003.960 71.762 66 0.024530 1.249997 9/12/2016 11:24:51 AM 0.00 1003.930 71.726 66 0.024530 1.249997 9/12/2016 11:25:51 AM 0.00 1003.840 71.726 66 0.024524 1.249996 9/12/2016 11:26:51 AM 0.00 1003.500 71.744 66 0.024530 1.249996 9/12/2016 11:27:51 AM 0.00 1003.840 71.726 66 0.024530 1.249996 9/12/2016 11:28:51 AM 0.00 1003.650 71.726 66 0.024530 1.249995 9/12/2016 11:29:51 AM 0.00 1004.000 71.690 66 0.024530 1.249996 9/12/2016 11:30:51 AM 0.00 1003.930 71.654 66 0.024535 1.249995 9/12/2016 11:31:51 AM 0.00 1003.560 71.780 66 0.024535 1.249996 9/12/2016 11:32:51 AM 0.00 1003.590 71.744 66 0.024535 1.249996 9/12/2016 11:33:51 AM 0.00 1003.810 71.690 66 0.024535 1.249995 9/12/2016 11:34:51 AM 0.00 1003.280 71.654 66 0.024535 1.249996 9/12/2016 11:35:51 AM 0.00 1003.430 71.708 66 0.024535 1.249996 9/12/2016 11:36:51 AM 0.00 1003.310 71.672 66 0.024541 1.249996 9/12/2016 11:37:51 AM 0.00 1003.400 71.672 66 0.024547 1.249996 9/12/2016 11:38:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 11:39:51 AM 0.00 1003.650 71.726 66 0.024541 1.249995 9/12/2016 11:40:51 AM 0.00 1003.620 71.690 66 0.024541 1.249995 9/12/2016 11:41:51 AM 0.00 1003.430 71.690 66 0.024541 1.249995 9/12/2016 11:42:51 AM 0.00 1003.500 71.672 66 0.024541 1.249995 9/12/2016 11:43:51 AM 0.00 1003.460 71.636 66 0.024547 1.249995 9/12/2016 11:44:51 AM 0.00 1003.710 71.690 66 0.024541 1.249995 9/12/2016 11:45:51 AM 0.00 1003.460 71.726 66 0.024547 1.249994 9/12/2016 11:46:51 AM 0.00 1003.810 71.708 66 0.024547 1.249996 9/12/2016 11:47:51 AM 0.00 1003.780 71.744 66 0.024547 1.249995 9/12/2016 11:48:51 AM 0.00 1003.870 71.744 66 0.024547 1.249995 9/12/2016 11:49:51 AM 0.00 1003.650 71.726 66 0.024553 1.249995 9/12/2016 11:50:51 AM 0.00 1003.840 71.636 66 0.024547 1.249995 9/12/2016 11:51:51 AM 0.00 1003.810 71.708 66 0.024547 1.249995 9/12/2016 11:52:51 AM 0.00 1003.530 71.690 66 0.024547 1.249995 9/12/2016 11:53:51 AM 0.00 1003.900 71.708 66 0.024547 1.249995 9/12/2016 11:54:51 AM 0.00 1003.590 71.762 66 0.024547 1.249996 9/12/2016 11:55:51 AM 0.00 1003.840 71.726 66 0.024541 1.249996 9/12/2016 11:56:51 AM 0.00 1004.210 71.654 66 0.024541 1.249996 9/12/2016 11:57:51 AM 0.00 1003.870 71.762 66 0.024535 1.249996 9/12/2016 11:58:51 AM 0.00 1003.460 71.726 66 0.024535 1.249997 9/12/2016 11:59:51 AM 0.00 1003.560 71.636 66 0.024535 1.249997 9/12/2016 12:00:51 PM 0.00 1004.060 71.582 66 0.024518 1.250001 9/12/2016 12:01:51 PM 0.00 1003.810 71.690 66 0.024547 1.249995 9/12/2016 12:02:51 PM 0.00 1003.900 71.780 66 0.024541 1.249995 9/12/2016 12:03:51 PM 0.00 1004.030 71.636 66 0.024535 1.249995 9/12/2016 12:04:51 PM 0.00 1003.710 71.708 66 0.024541 1.249995 9/12/2016 12:05:51 PM 0.00 1003.400 71.744 66 0.024535 1.249995 9/12/2016 12:06:51 PM 0.00 1004.060 71.744 66 0.024541 1.249995 9/12/2016 12:07:51 PM 0.00 1003.530 71.708 66 0.024541 1.249995 9/12/2016 12:08:51 PM 0.00 1003.960 71.744 66 0.024535 1.249995 9/12/2016 12:09:51 PM 0.00 1004.210 71.654 66 0.024535 1.249995 9/12/2016 12:10:51 PM 0.00 1004.000 71.708 66 0.024535 1.249995 9/12/2016 12:11:51 PM 0.00 1003.900 71.708 66 0.024535 1.249996 9/12/2016 12:12:51 PM 0.00 1003.810 71.780 66 0.024530 1.249995 9/12/2016 12:13:51 PM 0.00 1003.620 71.690 66 0.024535 1.249996 9/12/2016 12:14:51 PM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 12:15:51 PM 0.00 1003.810 71.708 66 0.024535 1.249996 9/12/2016 12:16:51 PM 0.00 1003.900 71.708 66 0.024530 1.249996 9/12/2016 12:17:51 PM 0.00 1003.810 71.690 66 0.024530 1.249996 9/12/2016 12:18:51 PM 0.00 1004.060 71.672 66 0.024524 1.249997 9/12/2016 12:19:51 PM 0.00 1004.280 71.636 66 0.024530 1.249996 9/12/2016 12:20:51 PM 0.00 1003.680 71.744 66 0.024530 1.249997 9/12/2016 12:21:51 PM 0.00 1003.810 71.690 66 0.024535 1.249997 9/12/2016 12:22:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:23:51 PM 0.00 1003.620 71.708 66 0.024530 1.249997 9/12/2016 12:24:51 PM 0.00 1003.680 71.762 66 0.024524 1.249997 9/12/2016 12:25:51 PM 0.00 1003.530 71.690 66 0.024524 1.249997 9/12/2016 12:26:51 PM 0.00 1003.500 71.672 66 0.024524 1.249997 9/12/2016 12:27:51 PM 0.00 1003.340 71.690 66 0.024524 1.249997 9/12/2016 12:28:51 PM 0.00 1003.680 71.672 66 0.024530 1.249997 9/12/2016 12:29:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:30:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 12:31:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 12:32:51 PM 0.00 1003.120 71.672 66 0.024530 1.249996 9/12/2016 12:33:51 PM 0.00 1003.620 71.690 66 0.024535 1.249997 9/12/2016 12:34:51 PM 0.00 1003.560 71.654 66 0.024530 1.249998 9/12/2016 12:35:51 PM 0.00 1003.590 71.744 66 0.024535 1.249998 9/12/2016 12:36:51 PM 0.00 1003.620 71.708 66 0.024535 1.249997 9/12/2016 12:37:51 PM 0.00 1003.500 71.744 66 0.024535 1.249997 9/12/2016 12:38:51 PM 0.00 1003.460 71.636 66 0.024535 1.249996 9/12/2016 12:39:51 PM 0.00 1003.430 71.708 66 0.024530 1.249996 9/12/2016 12:40:51 PM 0.00 1003.280 71.654 66 0.024530 1.249997 9/12/2016 12:41:51 PM 0.00 1003.710 71.708 66 0.024524 1.249996 9/12/2016 12:42:51 PM 0.00 1003.560 71.636 66 0.024530 1.249997 9/12/2016 12:43:51 PM 0.00 1003.530 71.690 66 0.024535 1.249997 9/12/2016 12:44:51 PM 0.00 1003.210 71.744 66 0.024535 1.249997 9/12/2016 12:45:51 PM 0.00 1003.620 71.690 66 0.024535 1.249995 9/12/2016 12:46:51 PM 0.00 1003.710 71.618 66 0.024541 1.249997 9/12/2016 12:47:51 PM 0.00 1003.680 71.672 66 0.024541 1.249996 9/12/2016 12:48:51 PM 0.00 1003.210 71.672 66 0.024541 1.249996 9/12/2016 12:49:51 PM 0.00 1003.250 71.618 66 0.024541 1.249996 9/12/2016 12:50:51 PM 0.00 1003.430 71.690 66 0.024541 1.249996 9/12/2016 12:51:51 PM 0.00 1003.460 71.654 66 0.024535 1.249996 9/12/2016 12:52:51 PM 0.00 1003.530 71.690 66 0.024535 1.249996 9/12/2016 12:53:51 PM 0.00 1003.560 71.636 66 0.024535 1.249996 9/12/2016 12:54:51 PM 0.00 1003.460 71.726 66 0.024535 1.249997 9/12/2016 12:55:51 PM 0.00 1003.590 71.672 66 0.024530 1.249997 9/12/2016 12:56:51 PM 0.00 1003.430 71.708 66 0.024530 1.249997 9/12/2016 12:57:51 PM 0.00 1003.310 71.762 66 0.024524 1.249997 9/12/2016 12:58:51 PM 0.00 1003.870 71.744 66 0.024530 1.249998 9/12/2016 12:59:51 PM 0.00 1003.590 71.672 66 0.024530 1.250002 9/12/2016 1:00:51 PM 0.00 1003.400 71.582 66 0.024524 1.249996 9/12/2016 1:01:51 PM 0.00 1003.650 71.636 66 0.024524 1.249997 9/12/2016 1:02:51 PM 0.00 1003.280 71.636 66 0.024524 1.249997 9/12/2016 1:03:51 PM 0.00 1003.340 71.690 66 0.024524 1.249997 9/12/2016 1:04:51 PM 0.00 1003.210 71.672 66 0.024524 1.249997 9/12/2016 1:05:51 PM 0.00 1003.500 71.582 66 0.024524 1.249997 9/12/2016 1:06:51 PM 0.00 1003.430 71.708 66 0.024524 1.249996 9/12/2016 1:07:51 PM 0.00 1003.340 71.690 66 0.024530 1.249997 9/12/2016 1:08:51 PM 0.00 1003.650 71.726 66 0.024530 1.249997 9/12/2016 1:09:51 PM 0.00 1003.560 71.654 66 0.024524 1.249997 9/12/2016 1:10:51 PM 0.00 1003.340 71.708 66 0.024524 1.249997 9/12/2016 1:11:51 PM 0.00 1003.400 71.672 66 0.024518 1.249997 9/12/2016 1:12:51 PM 0.00 1003.560 71.654 66 0.024518 1.249997 9/12/2016 1:13:51 PM 0.00 1003.340 71.690 66 0.024518 1.249997 9/12/2016 1:14:51 PM 0.00 1003.710 71.690 66 0.024524 1.249997 9/12/2016 1:15:51 PM 0.00 1003.370 71.636 66 0.024518 1.249998 9/12/2016 1:16:51 PM 0.00 1003.530 71.690 66 0.024518 1.249998 9/12/2016 1:17:51 PM 0.00 1003.400 71.672 66 0.024518 1.249998 9/12/2016 1:18:51 PM 0.00 1003.030 71.654 66 0.024512 1.249998 9/12/2016 1:19:51 PM 0.00 1003.500 71.672 66 0.024512 1.249998 9/12/2016 1:20:51 PM 0.00 1003.370 71.654 66 0.024518 1.249999 9/12/2016 1:21:51 PM 0.00 1003.560 71.726 66 0.024512 1.249998 9/12/2016 1:22:51 PM 0.00 1003.460 71.636 66 0.024518 1.249999 9/12/2016 1:23:51 PM 0.00 1003.560 71.726 66 0.024518 1.249998 9/12/2016 1:24:51 PM 0.00 1003.310 71.672 66 0.024518 1.249999 9/12/2016 1:25:51 PM 0.00 1003.280 71.636 66 0.024512 1.249998 9/12/2016 1:26:51 PM 0.00 1003.250 71.690 66 0.024512 1.249998 9/12/2016 1:27:51 PM 0.00 1003.150 71.600 66 0.024512 1.249998 9/12/2016 1:28:51 PM 0.00 1003.780 71.672 66 0.024512 1.249998 9/12/2016 1:29:51 PM 0.00 1003.460 71.636 66 0.024518 1.249998 9/12/2016 1:30:51 PM 0.00 1003.340 71.618 66 0.024518 1.249997 9/12/2016 1:31:51 PM 0.00 1003.310 71.672 66 0.024524 1.249998 9/12/2016 1:32:51 PM 0.00 1003.530 71.618 66 0.024518 1.249998 9/12/2016 1:33:51 PM 0.00 1003.060 71.618 66 0.024518 1.249998 9/12/2016 1:34:51 PM 0.00 1003.180 71.636 67 0.024524 1.249999 9/12/2016 1:35:51 PM 0.00 1003.340 71.618 66 0.024524 1.249999 9/12/2016 1:36:51 PM 0.00 1003.280 71.636 66 0.024524 1.249998 9/12/2016 1:37:51 PM 0.00 1003.150 71.690 66 0.024524 1.249998 9/12/2016 1:38:51 PM 0.00 1003.120 71.654 66 0.024524 1.249997 9/12/2016 1:39:51 PM 0.00 1003.430 71.618 66 0.024524 1.249997 9/12/2016 1:40:51 PM 0.00 1003.650 71.636 66 0.024524 1.249997 9/12/2016 1:41:51 PM 0.00 1003.310 71.672 66 0.024530 1.249997 9/12/2016 1:42:51 PM 0.00 1003.280 71.636 66 0.024530 1.249997 9/12/2016 1:43:51 PM 0.00 1003.120 71.672 66 0.024530 1.249998 9/12/2016 1:44:51 PM 0.00 1003.280 71.636 66 0.024530 1.249998 9/12/2016 1:45:51 PM 0.00 1003.310 71.672 67 0.024530 1.249996 9/12/2016 1:46:51 PM 0.00 1003.400 71.600 66 0.024535 1.249998 9/12/2016 1:47:51 PM 0.00 1003.280 71.654 66 0.024530 1.249997 9/12/2016 1:48:51 PM 0.00 1003.090 71.636 66 0.024535 1.249996 9/12/2016 1:49:51 PM 0.00 1003.310 71.600 67 0.024535 1.249996 9/12/2016 1:50:51 PM 0.00 1003.530 71.690 66 0.024535 1.249996 9/12/2016 1:51:51 PM 0.00 1003.530 71.690 66 0.024530 1.249996 9/12/2016 1:52:51 PM 0.00 1002.680 71.582 67 0.024535 1.249997 9/12/2016 1:53:51 PM 0.00 1003.250 71.582 67 0.024530 1.249997 9/12/2016 1:54:51 PM 0.00 1003.250 71.600 67 0.024530 1.249997 9/12/2016 1:55:51 PM 0.00 1002.960 71.600 66 0.024524 1.249998 9/12/2016 1:56:51 PM 0.00 1003.090 71.636 66 0.024518 1.249998 9/12/2016 1:57:51 PM 0.00 1003.090 71.636 67 0.024524 1.249997 9/12/2016 1:58:51 PM 0.00 1002.750 71.582 66 0.024530 1.249998 9/12/2016 1:59:51 PM 0.00 1003.370 71.654 66 0.024524 1.250001 9/12/2016 2:00:51 PM 0.00 1003.030 71.654 66 0.024524 1.249996 9/12/2016 2:01:51 PM 0.00 1003.180 71.636 66 0.024518 1.249997 9/12/2016 2:02:51 PM 0.00 1002.960 71.690 66 0.024524 1.249997 9/12/2016 2:03:51 PM 0.00 1002.930 71.582 67 0.024518 1.249997 9/12/2016 2:04:51 PM 0.00 1003.120 71.654 67 0.024524 1.249997 9/12/2016 2:05:51 PM 0.00 1003.060 71.618 66 0.024518 1.249997 9/12/2016 2:06:51 PM 0.00 1002.810 71.636 66 0.024518 1.249997 9/12/2016 2:07:51 PM 0.00 1003.250 71.690 67 0.024524 1.249997 9/12/2016 2:08:51 PM 0.00 1003.180 71.636 66 0.024518 1.249997 9/12/2016 2:09:51 PM 0.00 1002.810 71.636 66 0.024518 1.249997 9/12/2016 2:10:51 PM 0.00 1003.150 71.690 66 0.024518 1.249997 9/12/2016 2:11:51 PM 0.00 1002.900 71.564 66 0.024518 1.249997 9/12/2016 2:12:51 PM 0.00 1003.060 71.618 66 0.024518 1.249997 9/12/2016 2:13:51 PM 0.00 1002.960 71.582 67 0.024524 1.249997 9/12/2016 2:14:51 PM 0.00 1003.180 71.636 66 0.024524 1.249996 9/12/2016 2:15:51 PM 0.00 1003.120 71.672 66 0.024518 1.249997 9/12/2016 2:16:51 PM 0.00 1002.710 71.636 66 0.024524 1.249997 9/12/2016 2:17:51 PM 0.00 1002.500 71.582 66 0.024524 1.249997 9/12/2016 2:18:51 PM 0.00 1002.870 71.600 67 0.024518 1.249997 9/12/2016 2:19:51 PM 0.00 1002.810 71.636 66 0.024524 1.249996 9/12/2016 2:20:51 PM 0.00 1002.680 71.600 67 0.024524 1.249997 9/12/2016 2:21:51 PM 0.00 1002.930 71.672 67 0.024524 1.249997 9/12/2016 2:22:51 PM 0.00 1003.060 71.618 66 0.024524 1.249997 9/12/2016 2:23:51 PM 0.00 1002.620 71.546 66 0.024524 1.249997 9/12/2016 2:24:51 PM 0.00 1002.930 71.654 66 0.024524 1.249997 9/12/2016 2:25:51 PM 0.00 1002.840 71.654 66 0.024524 1.249997 9/12/2016 2:26:51 PM 0.00 1002.930 71.654 67 0.024524 1.249997 9/12/2016 2:27:51 PM 0.00 1002.780 71.582 66 0.024530 1.249996 9/12/2016 2:28:51 PM 0.00 1002.430 71.546 66 0.024530 1.249996 9/12/2016 2:29:51 PM 0.00 1003.000 71.546 67 0.024535 1.249996 9/12/2016 2:30:51 PM 0.00 1002.680 71.600 67 0.024535 1.249995 9/12/2016 2:31:51 PM 0.00 1002.590 71.600 67 0.024535 1.249996 9/12/2016 2:32:51 PM 0.00 1002.870 71.618 66 0.024541 1.249995 9/12/2016 2:33:51 PM 0.00 1002.590 71.582 67 0.024535 1.249996 9/12/2016 2:34:51 PM 0.00 1002.310 71.510 66 0.024535 1.249997 9/12/2016 2:35:51 PM 0.00 1002.430 71.564 67 0.024541 1.249996 9/12/2016 2:36:51 PM 0.00 1002.500 71.600 67 0.024541 1.249995 9/12/2016 2:37:51 PM 0.00 1002.960 71.618 67 0.024547 1.249995 9/12/2016 2:38:51 PM 0.00 1002.620 71.546 67 0.024541 1.249995 9/12/2016 2:39:51 PM 0.00 1002.340 71.636 66 0.024547 1.249995 9/12/2016 2:40:51 PM 0.00 1002.530 71.636 66 0.024541 1.249995 9/12/2016 2:41:51 PM 0.00 1002.590 71.582 66 0.024541 1.249995 9/12/2016 2:42:51 PM 0.00 1002.750 71.582 67 0.024541 1.249995 9/12/2016 2:43:51 PM 0.00 1002.710 71.636 66 0.024547 1.249996 9/12/2016 2:44:51 PM 0.00 1002.960 71.600 66 0.024547 1.249996 9/12/2016 2:45:51 PM 0.00 1002.750 71.654 66 0.024547 1.249994 9/12/2016 2:46:51 PM 0.00 1002.370 71.582 66 0.024547 1.249995 9/12/2016 2:47:51 PM 0.00 1002.620 71.564 66 0.024547 1.249995 9/12/2016 2:48:51 PM 0.00 1002.810 71.546 67 0.024547 1.249994 9/12/2016 2:49:51 PM 0.00 1002.500 71.582 66 0.024547 1.249994 9/12/2016 2:50:51 PM 0.00 1002.840 71.582 66 0.024547 1.249995 9/12/2016 2:51:51 PM 0.00 1002.530 71.564 66 0.024547 1.249995 9/12/2016 2:52:51 PM 0.00 1002.870 71.600 66 0.024541 1.249995 9/12/2016 2:53:51 PM 0.00 1002.280 71.564 67 0.024541 1.249995 9/12/2016 2:54:51 PM 0.00 1002.620 71.546 67 0.024541 1.249996 9/12/2016 2:55:51 PM 0.00 1002.400 71.600 67 0.024535 1.249996 9/12/2016 2:56:51 PM 0.00 1002.500 71.600 66 0.024530 1.249996 9/12/2016 2:57:51 PM 0.00 1002.370 71.582 67 0.024535 1.249996 9/12/2016 2:58:51 PM 0.00 1002.340 71.564 66 0.024535 1.249996 9/12/2016 2:59:51 PM 0.00 1002.650 71.582 66 0.024535 1.249999 9/12/2016 3:00:51 PM 0.00 1002.810 71.636 66 0.024530 1.249995 9/12/2016 3:01:51 PM 0.00 1002.210 71.618 67 0.024535 1.249996 9/12/2016 3:02:51 PM 0.00 1002.210 71.438 66 0.024530 1.249996 9/12/2016 3:03:51 PM 0.00 1002.780 71.600 67 0.024530 1.249996 9/12/2016 3:04:51 PM 0.00 1002.620 71.564 66 0.024530 1.249995 9/12/2016 3:05:51 PM 0.00 1002.680 71.600 67 0.024535 1.249995 9/12/2016 3:06:51 PM 0.00 1002.310 71.600 66 0.024535 1.249995 9/12/2016 3:07:51 PM 0.00 1002.530 71.636 66 0.024535 1.249995 9/12/2016 3:08:51 PM 0.00 1002.340 71.636 67 0.024535 1.249995 9/12/2016 3:09:51 PM 0.00 1002.090 71.564 66 0.024535 1.249995 9/12/2016 3:10:51 PM 0.00 1002.340 71.546 66 0.024535 1.249995 9/12/2016 3:11:51 PM 0.00 1002.060 71.546 66 0.024535 1.249995 9/12/2016 3:12:51 PM 0.00 1002.180 71.654 66 0.024535 1.249995 9/12/2016 3:13:51 PM 0.00 1002.430 71.636 66 0.024535 1.249996 9/12/2016 3:14:51 PM 0.00 1002.590 71.618 66 0.024535 1.249994 9/12/2016 3:15:51 PM 0.00 1002.280 71.492 66 0.024535 1.249995 9/12/2016 3:16:51 PM 0.00 1002.310 71.600 66 0.024535 1.249995 9/12/2016 3:17:51 PM 0.00 1002.340 71.564 66 0.024535 1.249995 9/12/2016 3:18:51 PM 0.00 1002.250 71.546 67 0.024535 1.249995 9/12/2016 3:19:51 PM 0.00 1002.530 71.636 67 0.024535 1.249995 9/12/2016 3:20:51 PM 0.00 1001.960 71.546 67 0.024541 1.249996 9/12/2016 3:21:51 PM 0.00 1002.370 71.582 67 0.024535 1.249996 9/12/2016 3:22:51 PM 0.00 1002.430 71.546 67 0.024535 1.249996 9/12/2016 3:23:51 PM 0.00 1002.460 71.582 67 0.024535 1.249996 9/12/2016 3:24:51 PM 0.00 1002.210 71.618 66 0.024530 1.249996 9/12/2016 3:25:51 PM 0.00 1002.620 71.564 67 0.024530 1.249996 9/12/2016 3:26:51 PM 0.00 1001.930 71.528 66 0.024530 1.249996 9/12/2016 3:27:51 PM 0.00 1002.430 71.564 67 0.024535 1.249995 9/12/2016 3:28:51 PM 0.00 1001.930 71.600 67 0.024535 1.249996 9/12/2016 3:29:51 PM 0.00 1002.030 71.600 66 0.024535 1.249994 9/12/2016 3:30:51 PM 0.00 1002.030 71.600 66 0.024535 1.249994 9/12/2016 3:31:51 PM 0.00 1002.310 71.582 66 0.024535 1.249996 9/12/2016 3:32:51 PM 0.00 1002.090 71.564 67 0.024535 1.249996 9/12/2016 3:33:51 PM 0.00 1002.460 71.510 67 0.024535 1.249996 9/12/2016 3:34:51 PM 0.00 1002.120 71.510 66 0.024535 1.249997 9/12/2016 3:35:51 PM 0.00 1002.750 71.582 66 0.024535 1.249997 9/12/2016 3:36:51 PM 0.00 1002.310 71.582 67 0.024541 1.249996 9/12/2016 3:37:51 PM 0.00 1001.930 71.528 66 0.024535 1.249996 9/12/2016 3:38:51 PM 0.00 1002.680 71.618 67 0.024541 1.249995 9/12/2016 3:39:51 PM 0.00 1001.870 71.474 67 0.024535 1.249995 9/12/2016 3:40:51 PM 0.00 1002.340 71.564 66 0.024541 1.249995 9/12/2016 3:41:51 PM 0.00 1002.090 71.582 67 0.024535 1.249996 9/12/2016 3:42:51 PM 0.00 1002.280 71.582 67 0.024541 1.249996 9/12/2016 3:43:51 PM 0.00 1001.870 71.618 67 0.024547 1.249996 9/12/2016 3:44:51 PM 0.00 1002.000 71.582 67 0.024541 1.249996 9/12/2016 3:45:51 PM 0.00 1001.780 71.546 66 0.024541 1.249995 9/12/2016 3:46:51 PM 0.00 1001.960 71.546 66 0.024541 1.249996 9/12/2016 3:47:51 PM 0.00 1001.810 71.564 67 0.024541 1.249996 9/12/2016 3:48:51 PM 0.00 1001.900 71.582 67 0.024541 1.249995 9/12/2016 3:49:51 PM 0.00 1002.680 71.618 67 0.024541 1.249995 9/12/2016 3:50:51 PM 0.00 1001.710 71.492 67 0.024541 1.249996 9/12/2016 3:51:51 PM 0.00 1002.120 71.528 67 0.024541 1.249996 9/12/2016 3:52:51 PM 0.00 1002.210 71.582 66 0.024535 1.249997 9/12/2016 3:53:51 PM 0.00 1002.120 71.528 67 0.024535 1.249996 9/12/2016 3:54:51 PM 0.00 1002.030 71.600 66 0.024530 1.249997 9/12/2016 3:55:51 PM 0.00 1002.460 71.582 66 0.024530 1.249998 9/12/2016 3:56:51 PM 0.00 1001.780 71.546 66 0.024530 1.249997 9/12/2016 3:57:51 PM 0.00 1002.430 71.546 66 0.024530 1.249997 9/12/2016 3:58:51 PM 0.00 1002.030 71.600 67 0.024524 1.249998 9/12/2016 3:59:51 PM 0.00 1001.750 71.582 66 0.024524 1.249999 9/12/2016 4:00:51 PM 0.00 1001.750 71.510 67 0.024512 1.249995 9/12/2016 4:01:51 PM 0.00 1002.090 71.564 66 0.024518 1.249997 9/12/2016 4:02:51 PM 0.00 1001.870 71.546 66 0.024512 1.249997 9/12/2016 4:03:51 PM 0.00 1002.120 71.600 66 0.024512 1.249997 9/12/2016 4:04:51 PM 0.00 1002.000 71.492 67 0.024518 1.249997 9/12/2016 4:05:51 PM 0.00 1001.750 71.600 67 0.024512 1.249997 9/12/2016 4:06:51 PM 0.00 1001.960 71.546 67 0.024518 1.249997 9/12/2016 4:07:51 PM 0.00 1001.930 71.582 66 0.024518 1.249997 9/12/2016 4:08:51 PM 0.00 1002.180 71.492 66 0.024518 1.249997 9/12/2016 4:09:51 PM 0.00 1002.150 71.546 67 0.024512 1.249998 9/12/2016 4:10:51 PM 0.00 1002.030 71.582 67 0.024518 1.249997 9/12/2016 4:11:51 PM 0.00 1001.810 71.492 66 0.024512 1.249997 9/12/2016 4:12:51 PM 0.00 1001.900 71.564 67 0.024512 1.249997 9/12/2016 4:13:51 PM 0.00 1002.000 71.564 67 0.024518 1.249997 9/12/2016 4:14:51 PM 0.00 1002.310 71.510 67 0.024512 1.249996 9/12/2016 4:15:51 PM 0.00 1001.870 71.474 67 0.024518 1.249997 9/12/2016 4:16:51 PM 0.00 1002.180 71.564 67 0.024512 1.249997 9/12/2016 4:17:51 PM 0.00 1001.960 71.456 67 0.024512 1.249998 9/12/2016 4:18:51 PM 0.00 1001.930 71.510 67 0.024512 1.249998 9/12/2016 4:19:51 PM 0.00 1001.780 71.546 66 0.024512 1.249998 9/12/2016 4:20:51 PM 0.00 1002.090 71.564 67 0.024512 1.249998 9/12/2016 4:21:51 PM 0.00 1001.680 71.546 67 0.024512 1.249998 9/12/2016 4:22:51 PM 0.00 1001.900 71.492 67 0.024512 1.249999 9/12/2016 4:23:51 PM 0.00 1001.620 71.492 67 0.024512 1.249998 9/12/2016 4:24:51 PM 0.00 1002.060 71.546 67 0.024506 1.249999 9/12/2016 4:25:51 PM 0.00 1002.000 71.492 67 0.024506 1.249999 9/12/2016 4:26:51 PM 0.00 1002.150 71.636 67 0.024506 1.249999 9/12/2016 4:27:51 PM 0.00 1001.500 71.618 67 0.024506 1.249998 9/12/2016 4:28:51 PM 0.00 1001.900 71.582 67 0.024506 1.249999 9/12/2016 4:29:51 PM 0.00 1001.500 71.546 67 0.024512 1.249997 9/12/2016 4:30:51 PM 0.00 1001.750 71.510 67 0.024512 1.249997 9/12/2016 4:31:51 PM 0.00 1001.430 71.492 67 0.024512 1.249998 9/12/2016 4:32:51 PM 0.00 1001.840 71.510 67 0.024506 1.249998 9/12/2016 4:33:51 PM 0.00 1001.650 71.528 67 0.024506 1.249998 9/12/2016 4:34:51 PM 0.00 1001.750 71.510 66 0.024512 1.249999 9/12/2016 4:35:51 PM 0.00 1001.530 71.492 67 0.024518 1.249999 9/12/2016 4:36:51 PM 0.00 1002.120 71.510 67 0.024512 1.249998 9/12/2016 4:37:51 PM 0.00 1001.340 71.474 67 0.024518 1.249998 9/12/2016 4:38:51 PM 0.00 1001.590 71.546 66 0.024518 1.249998 9/12/2016 4:39:51 PM 0.00 1001.780 71.546 66 0.024518 1.249998 9/12/2016 4:40:51 PM 0.00 1001.900 71.492 66 0.024512 1.249997 9/12/2016 4:41:51 PM 0.00 1002.060 71.546 67 0.024518 1.249998 9/12/2016 4:42:51 PM 0.00 1002.060 71.546 66 0.024518 1.249998 9/12/2016 4:43:51 PM 0.00 1001.650 71.528 67 0.024518 1.249998 9/12/2016 4:44:51 PM 0.00 1001.810 71.582 66 0.024524 1.249996 9/12/2016 4:45:51 PM 0.00 1001.430 71.582 67 0.024524 1.249996 9/12/2016 4:46:51 PM 0.00 1001.500 71.546 66 0.024530 1.249998 9/12/2016 4:47:51 PM 0.00 1001.810 71.492 66 0.024518 1.249998 9/12/2016 4:48:51 PM 0.00 1001.810 71.492 66 0.024524 1.249997 9/12/2016 4:49:51 PM 0.00 1001.430 71.492 66 0.024518 1.249997 9/12/2016 4:50:51 PM 0.00 1001.870 71.546 67 0.024518 1.249997 9/12/2016 4:51:51 PM 0.00 1001.560 71.510 66 0.024518 1.249997 9/12/2016 4:52:51 PM 0.00 1001.460 71.510 67 0.024518 1.249998 9/12/2016 4:53:51 PM 0.00 1001.500 71.474 66 0.024518 1.249998 9/12/2016 4:54:51 PM 0.00 1002.090 71.564 66 0.024518 1.249998 9/12/2016 4:55:51 PM 0.00 1001.180 71.438 67 0.024512 1.249999 9/12/2016 4:56:51 PM 0.00 1001.710 71.564 67 0.024506 1.249998 9/12/2016 4:57:51 PM 0.00 1001.280 71.510 66 0.024512 1.249998 9/12/2016 4:58:51 PM 0.00 1001.590 71.474 66 0.024512 1.249999 9/12/2016 4:59:51 PM 0.00 1001.180 71.510 66 0.024512 1.25 9/12/2016 5:00:51 PM 0.00 1001.530 71.492 66 0.024494 1.249996 9/12/2016 5:01:51 PM 0.00 1001.750 71.438 66 0.024506 1.249999 9/12/2016 5:02:51 PM 0.00 1001.530 71.492 66 0.024506 1.249998 9/12/2016 5:03:51 PM 0.00 1001.590 71.546 67 0.024500 1.249998 9/12/2016 5:04:51 PM 0.00 1001.430 71.420 66 0.024506 1.249998 9/12/2016 5:05:51 PM 0.00 1001.150 71.492 66 0.024506 1.249998 9/12/2016 5:06:51 PM 0.00 1001.590 71.546 66 0.024506 1.249998 9/12/2016 5:07:51 PM 0.00 1001.620 71.564 66 0.024512 1.249998 9/12/2016 5:08:51 PM 0.00 1001.500 71.456 66 0.024512 1.249998 9/12/2016 5:09:51 PM 0.00 1001.560 71.438 66 0.024506 1.249998 9/12/2016 5:10:51 PM 0.00 1001.750 71.510 66 0.024506 1.249997 9/12/2016 5:11:51 PM 0.00 1001.000 71.402 66 0.024506 1.249998 9/12/2016 5:12:51 PM 0.00 1001.400 71.474 66 0.024512 1.249997 9/12/2016 5:13:51 PM 0.00 1001.460 71.528 66 0.024518 1.249997 9/12/2016 5:14:51 PM 0.00 1001.150 71.474 67 0.024518 1.249996 9/12/2016 5:15:51 PM 0.00 1001.120 71.528 66 0.024512 1.249997 9/12/2016 5:16:51 PM 0.00 1001.210 71.546 66 0.024518 1.249997 9/12/2016 5:17:51 PM 0.00 1001.500 71.474 66 0.024518 1.249997 9/12/2016 5:18:51 PM 0.00 1001.680 71.546 66 0.024518 1.249997 9/12/2016 5:19:51 PM 0.00 1001.280 71.510 66 0.024518 1.249997 9/12/2016 5:20:51 PM 0.00 1001.030 71.456 67 0.024524 1.249997 9/12/2016 5:21:51 PM 0.00 1000.870 71.474 66 0.024524 1.249997 9/12/2016 5:22:51 PM 0.00 1001.310 71.546 66 0.024524 1.249998 9/12/2016 5:23:51 PM 0.00 1001.400 71.456 66 0.024518 1.249997 9/12/2016 5:24:51 PM 0.00 1001.280 71.510 66 0.024524 1.249997 9/12/2016 5:25:51 PM 0.00 1001.430 71.420 66 0.024518 1.249997 9/12/2016 5:26:51 PM 0.00 1001.150 71.492 66 0.024524 1.249997 9/12/2016 5:27:51 PM 0.00 1001.460 71.510 66 0.024518 1.249996 9/12/2016 5:28:51 PM 0.00 1001.530 71.492 66 0.024524 1.249996 9/12/2016 5:29:51 PM 0.00 1001.370 71.438 66 0.024524 1.249996 9/12/2016 5:30:51 PM 0.00 1001.340 71.474 66 0.024535 1.249995 9/12/2016 5:31:51 PM 0.00 1001.180 71.510 66 0.024535 1.249995 9/12/2016 5:32:51 PM 0.00 1001.280 71.438 66 0.024535 1.249996 9/12/2016 5:33:51 PM 0.00 1001.120 71.456 66 0.024535 1.249996 9/12/2016 5:34:51 PM 0.00 1001.180 71.420 67 0.024535 1.249996 9/12/2016 5:35:51 PM 0.00 1001.650 71.438 66 0.024541 1.249996 9/12/2016 5:36:51 PM 0.00 1001.400 71.546 66 0.024541 1.249996 9/12/2016 5:37:51 PM 0.00 1001.500 71.474 66 0.024541 1.249996 9/12/2016 5:38:51 PM 0.00 1001.120 71.456 66 0.024547 1.249995 9/12/2016 5:39:51 PM 0.00 1001.620 71.492 66 0.024547 1.249995 9/12/2016 5:40:51 PM 0.00 1001.460 71.528 66 0.024547 1.249994 9/12/2016 5:41:51 PM 0.00 1001.180 71.510 66 0.024547 1.249994 9/12/2016 5:42:51 PM 0.00 1001.250 71.492 66 0.024553 1.249994 9/12/2016 5:43:51 PM 0.00 1001.560 71.528 66 0.024553 1.249994 9/12/2016 5:44:51 PM 0.00 1001.120 71.456 66 0.024553 1.249996 9/12/2016 5:45:51 PM 0.00 1001.180 71.438 66 0.024558 1.249993 9/12/2016 5:46:51 PM 0.00 1001.710 71.492 66 0.024558 1.249994 9/12/2016 5:47:51 PM 0.00 1001.460 71.438 66 0.024558 1.249995 9/12/2016 5:48:51 PM 0.00 1001.400 71.474 66 0.024553 1.249994 9/12/2016 5:49:51 PM 0.00 1001.500 71.546 66 0.024558 1.249994 9/12/2016 5:50:51 PM 0.00 1001.430 71.492 66 0.024558 1.249994 9/12/2016 5:51:51 PM 0.00 1001.340 71.492 66 0.024558 1.249993 9/12/2016 5:52:51 PM 0.00 1001.620 71.492 66 0.024558 1.249994 9/12/2016 5:53:51 PM 0.00 1001.530 71.384 66 0.024558 1.249994 9/12/2016 5:54:51 PM 0.00 1001.750 71.528 66 0.024558 1.249994 9/12/2016 5:55:51 PM 0.00 1001.500 71.546 66 0.024553 1.249995 9/12/2016 5:56:51 PM 0.00 1001.460 71.438 66 0.024553 1.249994 9/12/2016 5:57:51 PM 0.00 1001.500 71.456 66 0.024553 1.249995 9/12/2016 5:58:51 PM 0.00 1001.120 71.456 66 0.024558 1.249995 9/12/2016 5:59:51 PM 0.00 1001.210 71.456 66 0.024553 1.249997 9/12/2016 6:00:51 PM 0.00 1001.250 71.474 66 0.024553 1.249993 9/12/2016 6:01:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:02:51 PM 0.00 1001.180 71.510 66 0.024558 1.249993 9/12/2016 6:03:51 PM 0.00 1001.460 71.438 66 0.024558 1.249993 9/12/2016 6:04:51 PM 0.00 1001.280 71.420 66 0.024558 1.249993 9/12/2016 6:05:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:06:51 PM 0.00 1001.460 71.528 66 0.024564 1.249993 9/12/2016 6:07:51 PM 0.00 1001.650 71.528 66 0.024564 1.249993 9/12/2016 6:08:51 PM 0.00 1001.430 71.492 66 0.024558 1.249993 9/12/2016 6:09:51 PM 0.00 1001.340 71.492 67 0.024558 1.249993 9/12/2016 6:10:51 PM 0.00 1001.210 71.546 67 0.024558 1.249993 9/12/2016 6:11:51 PM 0.00 1001.030 71.456 66 0.024558 1.249993 9/12/2016 6:12:51 PM 0.00 1001.180 71.510 66 0.024558 1.249993 9/12/2016 6:13:51 PM 0.00 1001.460 71.438 66 0.024558 1.249993 9/12/2016 6:14:51 PM 0.00 1001.530 71.492 66 0.024558 1.249992 9/12/2016 6:15:51 PM 0.00 1001.030 71.546 66 0.024558 1.249993 9/12/2016 6:16:51 PM 0.00 1001.340 71.492 66 0.024558 1.249993 9/12/2016 6:17:51 PM 0.00 1001.430 71.492 66 0.024558 1.249993 9/12/2016 6:18:51 PM 0.00 1001.150 71.492 66 0.024558 1.249993 9/12/2016 6:19:51 PM 0.00 1001.060 71.474 66 0.024564 1.249993 9/12/2016 6:20:51 PM 0.00 1001.310 71.528 66 0.024564 1.249993 9/12/2016 6:21:51 PM 0.00 1000.870 71.474 66 0.024558 1.249993 9/12/2016 6:22:51 PM 0.00 1001.370 71.528 66 0.024564 1.249994 9/12/2016 6:23:51 PM 0.00 1001.150 71.564 66 0.024558 1.249994 9/12/2016 6:24:51 PM 0.00 1001.060 71.366 66 0.024558 1.249994 9/12/2016 6:25:51 PM 0.00 1001.500 71.546 66 0.024558 1.249993 9/12/2016 6:26:51 PM 0.00 1001.000 71.510 66 0.024558 1.249993 9/12/2016 6:27:51 PM 0.00 1001.030 71.456 66 0.024564 1.249993 9/12/2016 6:28:51 PM 0.00 1001.400 71.456 66 0.024558 1.249993 9/12/2016 6:29:51 PM 0.00 1001.400 71.474 66 0.024564 1.249992 9/12/2016 6:30:51 PM 0.00 1001.120 71.546 66 0.024564 1.249992 9/12/2016 6:31:51 PM 0.00 1001.430 71.492 66 0.024570 1.249992 9/12/2016 6:32:51 PM 0.00 1001.090 71.510 66 0.024570 1.249992 9/12/2016 6:33:51 PM 0.00 1001.280 71.438 66 0.024564 1.249992 9/12/2016 6:34:51 PM 0.00 1001.210 71.456 66 0.024570 1.249993 9/12/2016 6:35:51 PM 0.00 1001.120 71.456 66 0.024570 1.249993 9/12/2016 6:36:51 PM 0.00 1001.030 71.456 66 0.024576 1.249992 9/12/2016 6:37:51 PM 0.00 1000.900 71.438 66 0.024576 1.249992 9/12/2016 6:38:51 PM 0.00 1001.500 71.546 66 0.024576 1.249992 9/12/2016 6:39:51 PM 0.00 1001.340 71.492 66 0.024576 1.249992 9/12/2016 6:40:51 PM 0.00 1001.280 71.438 66 0.024570 1.249992 9/12/2016 6:41:51 PM 0.00 1000.870 71.492 66 0.024576 1.249992 9/12/2016 6:42:51 PM 0.00 1001.150 71.474 66 0.024576 1.249992 9/12/2016 6:43:51 PM 0.00 1001.210 71.528 66 0.024576 1.249992 9/12/2016 6:44:51 PM 0.00 1001.030 71.546 66 0.024576 1.249992 9/12/2016 6:45:51 PM 0.00 1000.930 71.528 66 0.024582 1.24999 9/12/2016 6:46:51 PM 0.00 1000.960 71.492 66 0.024576 1.249991 9/12/2016 6:47:51 PM 0.00 1001.150 71.492 66 0.024576 1.249992 9/12/2016 6:48:51 PM 0.00 1001.030 71.456 66 0.024576 1.249992 9/12/2016 6:49:51 PM 0.00 1001.180 71.438 66 0.024570 1.249992 9/12/2016 6:50:51 PM 0.00 1000.960 71.474 66 0.024576 1.249992 9/12/2016 6:51:51 PM 0.00 1001.560 71.582 66 0.024576 1.249992 9/12/2016 6:52:51 PM 0.00 1001.000 71.402 66 0.024570 1.249992 9/12/2016 6:53:51 PM 0.00 1001.090 71.402 66 0.024570 1.249992 9/12/2016 6:54:51 PM 0.00 1001.340 71.366 66 0.024570 1.249993 9/12/2016 6:55:51 PM 0.00 1001.000 71.510 66 0.024564 1.249993 9/12/2016 6:56:51 PM 0.00 1001.120 71.456 66 0.024564 1.249993 9/12/2016 6:57:51 PM 0.00 1001.400 71.456 66 0.024564 1.249993 9/12/2016 6:58:51 PM 0.00 1000.500 71.492 66 0.024564 1.249994 9/12/2016 6:59:51 PM 0.00 1000.870 71.492 66 0.024558 1.249994 9/12/2016 7:00:51 PM 0.00 1000.960 71.474 66 0.024547 1.249991 9/12/2016 7:01:51 PM 0.00 1000.960 71.474 66 0.024553 1.249993 9/12/2016 7:02:51 PM 0.00 1000.960 71.474 66 0.024553 1.249993 9/12/2016 7:03:51 PM 0.00 1001.250 71.492 66 0.024553 1.249993 9/12/2016 7:04:51 PM 0.00 1001.060 71.492 66 0.024553 1.249993 9/12/2016 7:05:51 PM 0.00 1000.370 71.438 66 0.024553 1.249993 9/12/2016 7:06:51 PM 0.00 1001.340 71.492 66 0.024553 1.249993 9/12/2016 7:07:51 PM 0.00 1000.810 71.438 66 0.024553 1.249993 9/12/2016 7:08:51 PM 0.00 1001.400 71.546 66 0.024553 1.249993 9/12/2016 7:09:51 PM 0.00 1000.900 71.510 66 0.024553 1.249993 9/12/2016 7:10:51 PM 0.00 1001.150 71.474 66 0.024547 1.249993 9/12/2016 7:11:51 PM 0.00 1001.250 71.582 66 0.024547 1.249993 9/12/2016 7:12:51 PM 0.00 1001.280 71.510 66 0.024547 1.249994 9/12/2016 7:13:51 PM 0.00 1001.030 71.456 66 0.024553 1.249993 9/12/2016 7:14:51 PM 0.00 1001.000 71.438 66 0.024553 1.249993 9/12/2016 7:15:51 PM 0.00 1000.900 71.510 66 0.024547 1.249994 9/12/2016 7:16:51 PM 0.00 1000.900 71.438 66 0.024547 1.249994 9/12/2016 7:17:51 PM 0.00 1000.710 71.438 66 0.024553 1.249994 9/12/2016 7:18:51 PM 0.00 1001.530 71.492 66 0.024547 1.249994 9/12/2016 7:19:51 PM 0.00 1000.810 71.510 66 0.024547 1.249994 9/12/2016 7:20:51 PM 0.00 1001.340 71.474 66 0.024547 1.249995 9/12/2016 7:21:51 PM 0.00 1001.210 71.546 66 0.024547 1.249994 9/12/2016 7:22:51 PM 0.00 1000.900 71.420 66 0.024547 1.249995 9/12/2016 7:23:51 PM 0.00 1001.150 71.474 66 0.024547 1.249995 9/12/2016 7:24:51 PM 0.00 1001.500 71.546 66 0.024547 1.249995 9/12/2016 7:25:51 PM 0.00 1000.710 71.438 66 0.024547 1.249995 9/12/2016 7:26:51 PM 0.00 1001.120 71.456 66 0.024547 1.249995 9/12/2016 7:27:51 PM 0.00 1001.120 71.456 66 0.024541 1.249995 9/12/2016 7:28:51 PM 0.00 1001.430 71.492 66 0.024541 1.249995 9/12/2016 7:29:51 PM 0.00 1001.150 71.564 66 0.024547 1.249994 9/12/2016 7:30:51 PM 0.00 1000.750 71.348 66 0.024547 1.249994 9/12/2016 7:31:51 PM 0.00 1001.250 71.492 66 0.024547 1.249994 9/12/2016 7:32:51 PM 0.00 1001.030 71.456 66 0.024547 1.249994 9/12/2016 7:33:51 PM 0.00 1001.500 71.366 66 0.024541 1.249994 9/12/2016 7:34:51 PM 0.00 1001.310 71.456 66 0.024547 1.249996 9/12/2016 7:35:51 PM 0.00 1001.150 71.474 66 0.024547 1.249996 9/12/2016 7:36:51 PM 0.00 1001.590 71.546 66 0.024547 1.249995 9/12/2016 7:37:51 PM 0.00 1001.250 71.492 66 0.024553 1.249995 9/12/2016 7:38:51 PM 0.00 1001.370 71.528 66 0.024553 1.249994 9/12/2016 7:39:51 PM 0.00 1001.340 71.492 66 0.024553 1.249994 9/12/2016 7:40:51 PM 0.00 1001.430 71.492 66 0.024547 1.249994 9/12/2016 7:41:51 PM 0.00 1001.060 71.492 66 0.024547 1.249995 9/12/2016 7:42:51 PM 0.00 1001.400 71.474 66 0.024547 1.249994 9/12/2016 7:43:51 PM 0.00 1001.340 71.492 66 0.024553 1.249995 9/12/2016 7:44:51 PM 0.00 1001.430 71.384 66 0.024553 1.249994 9/12/2016 7:45:51 PM 0.00 1001.460 71.528 66 0.024553 1.249993 9/12/2016 7:46:51 PM 0.00 1001.310 71.546 66 0.024553 1.249995 9/12/2016 7:47:51 PM 0.00 1001.210 71.456 66 0.024547 1.249996 9/12/2016 7:48:51 PM 0.00 1001.430 71.420 66 0.024547 1.249995 9/12/2016 7:49:51 PM 0.00 1001.340 71.492 66 0.024547 1.249995 9/12/2016 7:50:51 PM 0.00 1001.460 71.438 66 0.024553 1.249995 9/12/2016 7:51:51 PM 0.00 1001.400 71.456 66 0.024553 1.249995 9/12/2016 7:52:51 PM 0.00 1001.590 71.456 66 0.024547 1.249995 9/12/2016 7:53:51 PM 0.00 1001.340 71.366 66 0.024547 1.249995 9/12/2016 7:54:51 PM 0.00 1001.370 71.438 66 0.024547 1.249996 9/12/2016 7:55:51 PM 0.00 1001.460 71.528 66 0.024541 1.249996 9/12/2016 7:56:51 PM 0.00 1001.560 71.510 66 0.024541 1.249996 9/12/2016 7:57:51 PM 0.00 1001.030 71.456 66 0.024541 1.249996 9/12/2016 7:58:51 PM 0.00 1001.180 71.402 66 0.024535 1.249996 9/12/2016 7:59:51 PM 0.00 1001.560 71.438 66 0.024535 1.249997 9/12/2016 8:00:51 PM 0.00 1001.180 71.402 66 0.024524 1.249991 9/12/2016 8:01:51 PM 0.00 1001.500 71.456 66 0.024541 1.249994 9/12/2016 8:02:51 PM 0.00 1001.460 71.438 66 0.024541 1.249994 9/12/2016 8:03:51 PM 0.00 1001.370 71.438 66 0.024535 1.249994 9/12/2016 8:04:51 PM 0.00 1001.560 71.402 66 0.024541 1.249994 9/12/2016 8:05:51 PM 0.00 1001.180 71.438 66 0.024541 1.249994 9/12/2016 8:06:51 PM 0.00 1001.280 71.420 66 0.024535 1.249994 9/12/2016 8:07:51 PM 0.00 1001.120 71.456 66 0.024541 1.249995 9/12/2016 8:08:51 PM 0.00 1001.400 71.456 66 0.024541 1.249995 9/12/2016 8:09:51 PM 0.00 1001.250 71.366 66 0.024541 1.249995 9/12/2016 8:10:51 PM 0.00 1001.370 71.438 66 0.024535 1.249995 9/12/2016 8:11:51 PM 0.00 1001.560 71.510 66 0.024535 1.249995 9/12/2016 8:12:51 PM 0.00 1001.370 71.420 66 0.024535 1.249995 9/12/2016 8:13:51 PM 0.00 1001.280 71.420 66 0.024541 1.249995 9/12/2016 8:14:51 PM 0.00 1001.530 71.492 66 0.024535 1.249994 9/12/2016 8:15:51 PM 0.00 1001.620 71.492 66 0.024535 1.249995 9/12/2016 8:16:51 PM 0.00 1001.310 71.456 66 0.024535 1.249995 9/12/2016 8:17:51 PM 0.00 1001.310 71.456 66 0.024535 1.249996 9/12/2016 8:18:51 PM 0.00 1001.560 71.402 66 0.024535 1.249996 9/12/2016 8:19:51 PM 0.00 1001.590 71.456 66 0.024535 1.249996 9/12/2016 8:20:51 PM 0.00 1001.780 71.456 66 0.024535 1.249996 9/12/2016 8:21:51 PM 0.00 1001.500 71.474 66 0.024535 1.249996 9/12/2016 8:22:51 PM 0.00 1001.370 71.510 66 0.024535 1.249996 9/12/2016 8:23:51 PM 0.00 1001.090 71.420 66 0.024535 1.249997 9/12/2016 8:24:51 PM 0.00 1001.710 71.492 66 0.024535 1.249996 9/12/2016 8:25:51 PM 0.00 1001.710 71.492 66 0.024535 1.249996 9/12/2016 8:26:51 PM 0.00 1001.180 71.438 66 0.024535 1.249996 9/12/2016 8:27:51 PM 0.00 1001.250 71.492 66 0.024535 1.249995 9/12/2016 8:28:51 PM 0.00 1001.210 71.456 66 0.024541 1.249996 9/12/2016 8:29:51 PM 0.00 1001.780 71.474 66 0.024541 1.249995 9/12/2016 8:30:51 PM 0.00 1001.500 71.456 66 0.024541 1.249995 9/12/2016 8:31:51 PM 0.00 1001.280 71.438 66 0.024541 1.249995 9/12/2016 8:32:51 PM 0.00 1001.650 71.402 66 0.024541 1.249995 9/12/2016 8:33:51 PM 0.00 1001.870 71.456 66 0.024541 1.249994 9/12/2016 8:34:51 PM 0.00 1001.750 71.402 66 0.024547 1.249995 9/12/2016 8:35:51 PM 0.00 1002.030 71.438 66 0.024553 1.249995 9/12/2016 8:36:51 PM 0.00 1002.000 71.492 66 0.024553 1.249995 9/12/2016 8:37:51 PM 0.00 1001.460 71.438 66 0.024553 1.249995 9/12/2016 8:38:51 PM 0.00 1001.560 71.438 66 0.024553 1.249994 9/12/2016 8:39:51 PM 0.00 1001.710 71.492 66 0.024558 1.249994 9/12/2016 8:40:51 PM 0.00 1001.460 71.402 66 0.024558 1.249994 9/12/2016 8:41:51 PM 0.00 1001.530 71.420 66 0.024553 1.249994 9/12/2016 8:42:51 PM 0.00 1001.870 71.474 66 0.024558 1.249993 9/12/2016 8:43:51 PM 0.00 1002.210 71.510 66 0.024558 1.249994 9/12/2016 8:44:51 PM 0.00 1001.370 71.420 66 0.024558 1.249993 9/12/2016 8:45:51 PM 0.00 1001.530 71.492 66 0.024558 1.249993 9/12/2016 8:46:51 PM 0.00 1001.960 71.546 66 0.024558 1.249994 9/12/2016 8:47:51 PM 0.00 1001.810 71.492 66 0.024558 1.249995 9/12/2016 8:48:51 PM 0.00 1001.460 71.438 66 0.024558 1.249994 9/12/2016 8:49:51 PM 0.00 1001.870 71.474 66 0.024558 1.249994 9/12/2016 8:50:51 PM 0.00 1001.840 71.528 66 0.024564 1.249994 9/12/2016 8:51:51 PM 0.00 1001.680 71.456 66 0.024558 1.249993 9/12/2016 8:52:51 PM 0.00 1001.780 71.456 66 0.024564 1.249993 9/12/2016 8:53:51 PM 0.00 1001.810 71.492 66 0.024558 1.249993 9/12/2016 8:54:51 PM 0.00 1001.530 71.384 66 0.024558 1.249994 9/12/2016 8:55:51 PM 0.00 1001.810 71.492 66 0.024558 1.249994 9/12/2016 8:56:51 PM 0.00 1001.650 71.510 66 0.024553 1.249994 9/12/2016 8:57:51 PM 0.00 1001.460 71.402 66 0.024553 1.249994 9/12/2016 8:58:51 PM 0.00 1001.710 71.420 66 0.024558 1.249995 9/12/2016 8:59:51 PM 0.00 1001.930 71.528 66 0.024553 1.249994 9/12/2016 9:00:51 PM 0.00 1001.430 71.492 66 0.024553 1.249993 9/12/2016 9:01:51 PM 0.00 1001.960 71.474 66 0.024558 1.249993 9/12/2016 9:02:51 PM 0.00 1001.840 71.528 66 0.024553 1.249993 9/12/2016 9:03:51 PM 0.00 1002.310 71.528 66 0.024553 1.249993 9/12/2016 9:04:51 PM 0.00 1001.680 71.474 66 0.024553 1.249993 9/12/2016 9:05:51 PM 0.00 1001.750 71.438 66 0.024558 1.249993 9/12/2016 9:06:51 PM 0.00 1001.710 71.492 66 0.024558 1.249993 9/12/2016 9:07:51 PM 0.00 1002.090 71.492 66 0.024558 1.249993 9/12/2016 9:08:51 PM 0.00 1002.000 71.492 66 0.024558 1.249993 9/12/2016 9:09:51 PM 0.00 1001.530 71.492 66 0.024558 1.249993 9/12/2016 9:10:51 PM 0.00 1002.060 71.456 66 0.024558 1.249993 9/12/2016 9:11:51 PM 0.00 1001.650 71.438 66 0.024558 1.249992 9/12/2016 9:12:51 PM 0.00 1001.680 71.456 66 0.024564 1.249992 9/12/2016 9:13:51 PM 0.00 1001.930 71.438 66 0.024564 1.249992 9/12/2016 9:14:51 PM 0.00 1001.650 71.528 66 0.024570 1.249992 9/12/2016 9:15:51 PM 0.00 1002.120 71.438 66 0.024564 1.249992 9/12/2016 9:16:51 PM 0.00 1001.590 71.456 66 0.024564 1.249993 9/12/2016 9:17:51 PM 0.00 1001.900 71.420 66 0.024564 1.249993 9/12/2016 9:18:51 PM 0.00 1002.400 71.438 66 0.024564 1.249992 9/12/2016 9:19:51 PM 0.00 1001.710 71.384 66 0.024570 1.249992 9/12/2016 9:20:51 PM 0.00 1001.810 71.492 66 0.024570 1.249992 9/12/2016 9:21:51 PM 0.00 1002.060 71.456 66 0.024576 1.249992 9/12/2016 9:22:51 PM 0.00 1001.500 71.348 66 0.024576 1.249992 9/12/2016 9:23:51 PM 0.00 1001.650 71.402 66 0.024576 1.249992 9/12/2016 9:24:51 PM 0.00 1001.680 71.366 66 0.024576 1.249992 9/12/2016 9:25:51 PM 0.00 1002.030 71.438 66 0.024576 1.249992 9/12/2016 9:26:51 PM 0.00 1001.500 71.348 66 0.024576 1.249991 9/12/2016 9:27:51 PM 0.00 1001.960 71.474 66 0.024576 1.249991 9/12/2016 9:28:51 PM 0.00 1001.900 71.384 66 0.024582 1.249991 9/12/2016 9:29:51 PM 0.00 1001.310 71.348 66 0.024582 1.249991 9/12/2016 9:30:51 PM 0.00 1001.620 71.420 66 0.024582 1.24999 9/12/2016 9:31:51 PM 0.00 1002.000 71.492 66 0.024582 1.24999 9/12/2016 9:32:51 PM 0.00 1002.180 71.492 66 0.024582 1.24999 9/12/2016 9:33:51 PM 0.00 1001.680 71.366 66 0.024582 1.24999 9/12/2016 9:34:51 PM 0.00 1001.680 71.474 66 0.024588 1.249991 9/12/2016 9:35:51 PM 0.00 1001.530 71.420 66 0.024588 1.249991 9/12/2016 9:36:51 PM 0.00 1001.960 71.474 66 0.024594 1.24999 9/12/2016 9:37:51 PM 0.00 1001.960 71.474 66 0.024594 1.24999 9/12/2016 9:38:51 PM 0.00 1001.710 71.384 66 0.024599 1.249989 9/12/2016 9:39:51 PM 0.00 1002.210 71.438 66 0.024599 1.249989 9/12/2016 9:40:51 PM 0.00 1001.530 71.384 66 0.024599 1.249989 9/12/2016 9:41:51 PM 0.00 1001.530 71.384 66 0.024599 1.249989 9/12/2016 9:42:51 PM 0.00 1001.960 71.348 66 0.024599 1.249989 9/12/2016 9:43:51 PM 0.00 1001.900 71.384 66 0.024605 1.249989 9/12/2016 9:44:51 PM 0.00 1001.870 71.366 66 0.024605 1.249989 9/12/2016 9:45:51 PM 0.00 1001.430 71.420 66 0.024605 1.249988 9/12/2016 9:46:51 PM 0.00 1002.090 71.492 66 0.024605 1.249989 9/12/2016 9:47:51 PM 0.00 1002.400 71.438 66 0.024605 1.24999 9/12/2016 9:48:51 PM 0.00 1001.750 71.438 66 0.024599 1.249989 9/12/2016 9:49:51 PM 0.00 1002.210 71.438 66 0.024605 1.24999 9/12/2016 9:50:51 PM 0.00 1001.900 71.384 66 0.024605 1.249989 9/12/2016 9:51:51 PM 0.00 1001.810 71.384 66 0.024605 1.249989 9/12/2016 9:52:51 PM 0.00 1001.680 71.348 66 0.024605 1.249989 9/12/2016 9:53:51 PM 0.00 1002.120 71.402 66 0.024605 1.249989 9/12/2016 9:54:51 PM 0.00 1002.090 71.384 66 0.024605 1.249989 9/12/2016 9:55:51 PM 0.00 1002.150 71.348 66 0.024599 1.24999 9/12/2016 9:56:51 PM 0.00 1001.870 71.348 66 0.024599 1.24999 9/12/2016 9:57:51 PM 0.00 1002.150 71.348 66 0.024599 1.24999 9/12/2016 9:58:51 PM 0.00 1002.030 71.438 66 0.024599 1.24999 9/12/2016 9:59:51 PM 0.00 1001.650 71.330 66 0.024599 1.249989 9/12/2016 10:00:51 PM 0.00 1001.710 71.384 66 0.024599 1.249989 9/12/2016 10:01:51 PM 0.00 1001.900 71.384 66 0.024599 1.249989 9/12/2016 10:02:51 PM 0.00 1002.150 71.348 66 0.024594 1.249989 9/12/2016 10:03:51 PM 0.00 1001.900 71.384 66 0.024599 1.249988 9/12/2016 10:04:51 PM 0.00 1001.750 71.402 66 0.024599 1.249988 9/12/2016 10:05:51 PM 0.00 1001.780 71.348 66 0.024599 1.249988 9/12/2016 10:06:51 PM 0.00 1001.870 71.348 66 0.024605 1.249988 9/12/2016 10:07:51 PM 0.00 1002.030 71.402 66 0.024605 1.249988 9/12/2016 10:08:51 PM 0.00 1001.960 71.348 66 0.024605 1.249988 9/12/2016 10:09:51 PM 0.00 1001.710 71.384 66 0.024605 1.249988 9/12/2016 10:10:51 PM 0.00 1001.780 71.348 66 0.024605 1.249988 9/12/2016 10:11:51 PM 0.00 1001.620 71.312 66 0.024605 1.249988 9/12/2016 10:12:51 PM 0.00 1002.090 71.384 66 0.024605 1.249987 9/12/2016 10:13:51 PM 0.00 1001.500 71.348 66 0.024611 1.249988 9/12/2016 10:14:51 PM 0.00 1002.150 71.348 66 0.024605 1.249988 9/12/2016 10:15:51 PM 0.00 1002.210 71.402 66 0.024605 1.249988 9/12/2016 10:16:51 PM 0.00 1001.870 71.348 66 0.024605 1.249988 9/12/2016 10:17:51 PM 0.00 1001.960 71.348 66 0.024605 1.249989 9/12/2016 10:18:51 PM 0.00 1001.620 71.294 66 0.024605 1.249988 9/12/2016 10:19:51 PM 0.00 1002.060 71.366 66 0.024605 1.249988 9/12/2016 10:20:51 PM 0.00 1002.060 71.366 66 0.024605 1.249988 9/12/2016 10:21:51 PM 0.00 1002.060 71.348 66 0.024605 1.249988 9/12/2016 10:22:51 PM 0.00 1001.900 71.294 66 0.024605 1.249989 9/12/2016 10:23:51 PM 0.00 1002.280 71.312 66 0.024605 1.249989 9/12/2016 10:24:51 PM 0.00 1002.120 71.402 66 0.024605 1.249989 9/12/2016 10:25:51 PM 0.00 1002.090 71.294 66 0.024605 1.249989 9/12/2016 10:26:51 PM 0.00 1001.560 71.312 66 0.024599 1.249989 9/12/2016 10:27:51 PM 0.00 1002.150 71.366 66 0.024599 1.249988 9/12/2016 10:28:51 PM 0.00 1001.710 71.312 66 0.024599 1.249989 9/12/2016 10:29:51 PM 0.00 1001.780 71.348 66 0.024599 1.249988 9/12/2016 10:30:51 PM 0.00 1001.590 71.366 66 0.024605 1.249988 9/12/2016 10:31:51 PM 0.00 1001.780 71.348 66 0.024605 1.249988 9/12/2016 10:32:51 PM 0.00 1001.680 71.276 66 0.024605 1.249988 9/12/2016 10:33:51 PM 0.00 1002.090 71.294 66 0.024599 1.249988 9/12/2016 10:34:51 PM 0.00 1002.280 71.294 66 0.024605 1.249989 9/12/2016 10:35:51 PM 0.00 1002.370 71.384 66 0.024605 1.249989 9/12/2016 10:36:51 PM 0.00 1001.710 71.294 66 0.024605 1.249988 9/12/2016 10:37:51 PM 0.00 1001.750 71.330 66 0.024605 1.249988 9/12/2016 10:38:51 PM 0.00 1002.000 71.294 66 0.024605 1.249988 9/12/2016 10:39:51 PM 0.00 1002.090 71.294 66 0.024605 1.249988 9/12/2016 10:40:51 PM 0.00 1001.900 71.312 66 0.024605 1.249987 9/12/2016 10:41:51 PM 0.00 1002.250 71.348 66 0.024605 1.249988 9/12/2016 10:42:51 PM 0.00 1001.680 71.348 66 0.024611 1.249987 9/12/2016 10:43:51 PM 0.00 1002.150 71.348 66 0.024611 1.249988 9/12/2016 10:44:51 PM 0.00 1002.090 71.294 66 0.024611 1.249987 9/12/2016 10:45:51 PM 0.00 1001.620 71.294 66 0.024611 1.249987 9/12/2016 10:46:51 PM 0.00 1001.500 71.348 66 0.024611 1.249989 9/12/2016 10:47:51 PM 0.00 1001.960 71.348 66 0.024611 1.249989 9/12/2016 10:48:51 PM 0.00 1002.340 71.366 66 0.024605 1.249988 9/12/2016 10:49:51 PM 0.00 1001.530 71.384 66 0.024605 1.249988 9/12/2016 10:50:51 PM 0.00 1001.650 71.330 66 0.024611 1.249988 9/12/2016 10:51:51 PM 0.00 1002.280 71.312 66 0.024611 1.249988 9/12/2016 10:52:51 PM 0.00 1001.710 71.312 66 0.024611 1.249988 9/12/2016 10:53:51 PM 0.00 1001.650 71.330 66 0.024605 1.249989 9/12/2016 10:54:51 PM 0.00 1002.030 71.240 66 0.024594 1.249989 9/12/2016 10:55:51 PM 0.00 1001.590 71.276 66 0.024605 1.249989 9/12/2016 10:56:51 PM 0.00 1002.280 71.294 66 0.024599 1.249989 9/12/2016 10:57:51 PM 0.00 1002.000 71.294 66 0.024599 1.249989 9/12/2016 10:58:51 PM 0.00 1001.590 71.276 66 0.024599 1.24999 9/12/2016 10:59:51 PM 0.00 1001.680 71.186 66 0.024594 1.24999 9/12/2016 11:00:51 PM 0.00 1001.840 71.258 66 0.024594 1.249989 9/12/2016 11:01:51 PM 0.00 1001.870 71.348 66 0.024594 1.249989 9/12/2016 11:02:51 PM 0.00 1001.930 71.240 66 0.024588 1.249989 9/12/2016 11:03:51 PM 0.00 1001.680 71.276 66 0.024582 1.249989 9/12/2016 11:04:51 PM 0.00 1002.210 71.168 66 0.024588 1.24999 9/12/2016 11:05:51 PM 0.00 1001.500 71.186 66 0.024588 1.24999 9/12/2016 11:06:51 PM 0.00 1002.120 71.168 66 0.024588 1.24999 9/12/2016 11:07:51 PM 0.00 1001.870 71.186 66 0.024582 1.24999 9/12/2016 11:08:51 PM 0.00 1001.500 71.258 66 0.024582 1.24999 9/12/2016 11:09:51 PM 0.00 1002.090 71.312 66 0.024582 1.24999 9/12/2016 11:10:51 PM 0.00 1002.030 71.240 66 0.024582 1.24999 9/12/2016 11:11:51 PM 0.00 1002.120 71.168 66 0.024576 1.249991 9/12/2016 11:12:51 PM 0.00 1001.680 71.204 66 0.024576 1.24999 9/12/2016 11:13:51 PM 0.00 1001.710 71.312 66 0.024576 1.249991 9/12/2016 11:14:51 PM 0.00 1002.280 71.294 66 0.024576 1.249991 9/12/2016 11:15:51 PM 0.00 1001.870 71.204 66 0.024570 1.249991 9/12/2016 11:16:51 PM 0.00 1001.810 71.294 66 0.024570 1.249991 9/12/2016 11:17:51 PM 0.00 1001.750 71.240 66 0.024570 1.249992 9/12/2016 11:18:51 PM 0.00 1001.870 71.186 66 0.024570 1.249991 9/12/2016 11:19:51 PM 0.00 1002.250 71.276 66 0.024576 1.249991 9/12/2016 11:20:51 PM 0.00 1001.810 71.222 66 0.024576 1.249991 9/12/2016 11:21:51 PM 0.00 1001.930 71.240 66 0.024576 1.249991 9/12/2016 11:22:51 PM 0.00 1001.780 71.186 66 0.024570 1.249992 9/12/2016 11:23:51 PM 0.00 1001.650 71.168 66 0.024570 1.249992 9/12/2016 11:24:51 PM 0.00 1001.750 71.240 66 0.024570 1.249992 9/12/2016 11:25:51 PM 0.00 1001.620 71.222 66 0.024570 1.249992 9/12/2016 11:26:51 PM 0.00 1001.780 71.186 66 0.024570 1.249991 9/12/2016 11:27:51 PM 0.00 1001.500 71.186 66 0.024570 1.249991 9/12/2016 11:28:51 PM 0.00 1002.310 71.240 66 0.024576 1.249992 9/12/2016 11:29:51 PM 0.00 1001.840 71.258 66 0.024576 1.249991 9/12/2016 11:30:51 PM 0.00 1001.620 71.222 66 0.024570 1.249991 9/12/2016 11:31:51 PM 0.00 1001.650 71.168 66 0.024570 1.249991 9/12/2016 11:32:51 PM 0.00 1001.750 71.168 66 0.024570 1.249991 9/12/2016 11:33:51 PM 0.00 1001.710 71.150 66 0.024570 1.249991 9/12/2016 11:34:51 PM 0.00 1001.900 71.222 66 0.024576 1.249992 9/12/2016 11:35:51 PM 0.00 1001.900 71.150 66 0.024576 1.249992 9/12/2016 11:36:51 PM 0.00 1001.620 71.222 66 0.024576 1.249992 9/12/2016 11:37:51 PM 0.00 1002.180 71.150 66 0.024576 1.249992 9/12/2016 11:38:51 PM 0.00 1001.960 71.186 66 0.024576 1.249991 9/12/2016 11:39:51 PM 0.00 1001.750 71.240 66 0.024576 1.249991 9/12/2016 11:40:51 PM 0.00 1001.960 71.186 66 0.024576 1.249991 9/12/2016 11:41:51 PM 0.00 1001.710 71.222 66 0.024576 1.249991 9/12/2016 11:42:51 PM 0.00 1001.650 71.168 66 0.024576 1.249991 9/12/2016 11:43:51 PM 0.00 1001.460 71.168 66 0.024582 1.249991 9/12/2016 11:44:51 PM 0.00 1002.210 71.168 66 0.024582 1.249991 9/12/2016 11:45:51 PM 0.00 1001.710 71.132 66 0.024582 1.249991 9/12/2016 11:46:51 PM 0.00 1001.530 71.222 66 0.024582 1.249992 9/12/2016 11:47:51 PM 0.00 1001.430 71.150 66 0.024576 1.249992 9/12/2016 11:48:51 PM 0.00 1001.710 71.150 66 0.024576 1.249991 9/12/2016 11:49:51 PM 0.00 1002.060 71.186 66 0.024582 1.249991 9/12/2016 11:50:51 PM 0.00 1001.560 71.168 66 0.024582 1.249991 9/12/2016 11:51:51 PM 0.00 1001.430 71.132 66 0.024582 1.24999 9/12/2016 11:52:51 PM 0.00 1001.810 71.222 66 0.024582 1.249991 9/12/2016 11:53:51 PM 0.00 1001.810 71.150 66 0.024582 1.249991 9/12/2016 11:54:51 PM 0.00 1001.750 71.240 66 0.024576 1.249992 9/12/2016 11:55:51 PM 0.00 1001.500 71.096 66 0.024576 1.249992 9/12/2016 11:56:51 PM 0.00 1001.530 71.222 66 0.024576 1.249992 9/12/2016 11:57:51 PM 0.00 1001.560 71.150 66 0.024570 1.249992 9/12/2016 11:58:51 PM 0.00 1001.680 71.186 66 0.024570 1.249993 9/12/2016 11:59:51 PM 0.00 1001.870 71.186 66 0.024570 1.249992 9/13/2016 12:00:51 AM 0.00 1002.090 71.150 66 0.024570 1.249992 9/13/2016 12:01:51 AM 0.00 1001.930 71.168 66 0.024564 1.249992 9/13/2016 12:02:51 AM 0.00 1001.560 71.150 66 0.024570 1.249991 9/13/2016 12:03:51 AM 0.00 1001.960 71.186 66 0.024564 1.249991 9/13/2016 12:04:51 AM 0.00 1001.620 71.150 66 0.024570 1.249991 9/13/2016 12:05:51 AM 0.00 1001.930 71.078 66 0.024564 1.249991 9/13/2016 12:06:51 AM 0.00 1001.500 71.186 66 0.024570 1.249991 9/13/2016 12:07:51 AM 0.00 1001.460 71.168 66 0.024570 1.249991 9/13/2016 12:08:51 AM 0.00 1001.930 71.168 66 0.024570 1.249991 9/13/2016 12:09:51 AM 0.00 1002.090 71.150 66 0.024570 1.249991 9/13/2016 12:10:51 AM 0.00 1001.460 71.168 66 0.024564 1.249991 9/13/2016 12:11:51 AM 0.00 1001.590 71.096 66 0.024570 1.249992 9/13/2016 12:12:51 AM 0.00 1001.870 71.204 66 0.024564 1.249991 9/13/2016 12:13:51 AM 0.00 1001.680 71.186 66 0.024570 1.249992 9/13/2016 12:14:51 AM 0.00 1001.340 71.132 66 0.024570 1.249992 9/13/2016 12:15:51 AM 0.00 1001.960 71.186 66 0.024564 1.249992 9/13/2016 12:16:51 AM 0.00 1001.620 71.132 66 0.024564 1.249992 9/13/2016 12:17:51 AM 0.00 1001.780 71.186 66 0.024564 1.249992 9/13/2016 12:18:51 AM 0.00 1001.280 71.150 66 0.024564 1.249992 9/13/2016 12:19:51 AM 0.00 1001.710 71.222 66 0.024564 1.249992 9/13/2016 12:20:51 AM 0.00 1001.310 71.114 66 0.024564 1.249992 9/13/2016 12:21:51 AM 0.00 1001.370 71.150 66 0.024564 1.249992 9/13/2016 12:22:51 AM 0.00 1001.460 71.168 66 0.024564 1.249993 9/13/2016 12:23:51 AM 0.00 1001.370 71.078 66 0.024564 1.249992 9/13/2016 12:24:51 AM 0.00 1001.560 71.168 66 0.024564 1.249993 9/13/2016 12:25:51 AM 0.00 1001.900 71.150 66 0.024564 1.249993 9/13/2016 12:26:51 AM 0.00 1002.120 71.168 66 0.024564 1.249992 9/13/2016 12:27:51 AM 0.00 1001.370 71.150 66 0.024564 1.249992 9/13/2016 12:28:51 AM 0.00 1002.150 71.204 66 0.024570 1.249992 9/13/2016 12:29:51 AM 0.00 1001.650 71.150 66 0.024570 1.249992 9/13/2016 12:30:51 AM 0.00 1001.500 71.186 66 0.024564 1.249992 9/13/2016 12:31:51 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 12:32:51 AM 0.00 1002.030 71.078 66 0.024564 1.249992 9/13/2016 12:33:51 AM 0.00 1001.710 71.150 66 0.024564 1.249993 9/13/2016 12:34:51 AM 0.00 1001.710 71.150 66 0.024564 1.249994 9/13/2016 12:35:50 AM 0.00 1001.680 71.096 66 0.024564 1.249994 9/13/2016 12:36:50 AM 0.00 1001.710 71.150 66 0.024570 1.249993 9/13/2016 12:37:50 AM 0.00 1001.870 71.114 66 0.024564 1.249993 9/13/2016 12:38:50 AM 0.00 1001.280 71.150 66 0.024570 1.249992 9/13/2016 12:39:50 AM 0.00 1001.680 71.204 66 0.024570 1.249992 9/13/2016 12:40:50 AM 0.00 1001.870 71.186 66 0.024564 1.249992 9/13/2016 12:41:50 AM 0.00 1001.650 71.168 66 0.024564 1.249992 9/13/2016 12:42:50 AM 0.00 1001.650 71.078 66 0.024570 1.249992 9/13/2016 12:43:50 AM 0.00 1001.620 71.222 66 0.024570 1.249992 9/13/2016 12:44:50 AM 0.00 1001.900 71.132 66 0.024570 1.249992 9/13/2016 12:45:50 AM 0.00 1001.460 71.078 66 0.024570 1.249992 9/13/2016 12:46:50 AM 0.00 1001.930 71.168 66 0.024570 1.249993 9/13/2016 12:47:50 AM 0.00 1001.900 71.150 66 0.024570 1.249993 9/13/2016 12:48:50 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 12:49:50 AM 0.00 1001.460 71.150 66 0.024570 1.249992 9/13/2016 12:50:50 AM 0.00 1001.780 71.114 66 0.024570 1.249992 9/13/2016 12:51:50 AM 0.00 1001.680 71.096 66 0.024570 1.249991 9/13/2016 12:52:50 AM 0.00 1001.460 71.150 66 0.024570 1.249992 9/13/2016 12:53:50 AM 0.00 1001.650 71.168 66 0.024570 1.249992 9/13/2016 12:54:50 AM 0.00 1001.460 71.078 66 0.024570 1.249993 9/13/2016 12:55:50 AM 0.00 1001.590 71.096 66 0.024564 1.249993 9/13/2016 12:56:50 AM 0.00 1001.250 71.150 66 0.024558 1.249993 9/13/2016 12:57:50 AM 0.00 1001.430 71.132 66 0.024564 1.249992 9/13/2016 12:58:50 AM 0.00 1001.250 71.150 66 0.024564 1.249993 9/13/2016 12:59:50 AM 0.00 1001.530 71.060 66 0.024564 1.249993 9/13/2016 1:00:50 AM 0.00 1001.400 71.114 66 0.024564 1.249992 9/13/2016 1:01:50 AM 0.00 1001.460 71.078 66 0.024564 1.249992 9/13/2016 1:02:50 AM 0.00 1001.400 71.114 66 0.024564 1.249992 9/13/2016 1:03:50 AM 0.00 1001.340 71.060 66 0.024558 1.249992 9/13/2016 1:04:50 AM 0.00 1001.430 71.042 66 0.024558 1.249992 9/13/2016 1:05:50 AM 0.00 1001.400 71.096 66 0.024564 1.249992 9/13/2016 1:06:50 AM 0.00 1001.500 71.096 66 0.024564 1.249992 9/13/2016 1:07:50 AM 0.00 1001.530 71.060 66 0.024564 1.249992 9/13/2016 1:08:50 AM 0.00 1001.310 71.096 66 0.024564 1.249992 9/13/2016 1:09:50 AM 0.00 1001.780 71.096 66 0.024564 1.249992 9/13/2016 1:10:50 AM 0.00 1001.560 71.078 66 0.024564 1.249992 9/13/2016 1:11:50 AM 0.00 1001.710 71.150 66 0.024564 1.249992 9/13/2016 1:12:50 AM 0.00 1001.250 71.042 66 0.024564 1.249992 9/13/2016 1:13:50 AM 0.00 1001.340 71.024 66 0.024570 1.249992 9/13/2016 1:14:50 AM 0.00 1001.430 71.060 66 0.024564 1.249992 9/13/2016 1:15:50 AM 0.00 1001.210 70.988 66 0.024564 1.249992 9/13/2016 1:16:50 AM 0.00 1001.430 71.132 66 0.024564 1.249992 9/13/2016 1:17:50 AM 0.00 1001.150 71.150 66 0.024564 1.249992 9/13/2016 1:18:50 AM 0.00 1001.810 71.042 66 0.024564 1.249992 9/13/2016 1:19:50 AM 0.00 1001.250 71.024 66 0.024564 1.249992 9/13/2016 1:20:50 AM 0.00 1001.400 71.096 66 0.024570 1.249992 9/13/2016 1:21:50 AM 0.00 1001.500 71.096 66 0.024570 1.249992 9/13/2016 1:22:50 AM 0.00 1001.710 71.150 66 0.024570 1.249992 9/13/2016 1:23:50 AM 0.00 1001.750 71.168 66 0.024570 1.249992 9/13/2016 1:24:50 AM 0.00 1001.250 70.952 66 0.024570 1.249992 9/13/2016 1:25:50 AM 0.00 1001.590 71.114 66 0.024570 1.249992 9/13/2016 1:26:50 AM 0.00 1001.340 71.042 66 0.024570 1.249991 9/13/2016 1:27:50 AM 0.00 1001.430 71.042 66 0.024570 1.249991 9/13/2016 1:28:50 AM 0.00 1001.810 71.024 66 0.024576 1.249991 9/13/2016 1:29:50 AM 0.00 1001.530 71.132 66 0.024576 1.249991 9/13/2016 1:30:50 AM 0.00 1001.680 71.096 66 0.024576 1.24999 9/13/2016 1:31:50 AM 0.00 1001.150 71.024 66 0.024576 1.249991 9/13/2016 1:32:50 AM 0.00 1001.680 71.096 66 0.024582 1.249991 9/13/2016 1:33:50 AM 0.00 1001.400 70.988 66 0.024576 1.249991 9/13/2016 1:34:50 AM 0.00 1001.680 71.096 66 0.024582 1.249992 9/13/2016 1:35:50 AM 0.00 1001.340 71.060 66 0.024582 1.249991 9/13/2016 1:36:50 AM 0.00 1001.030 70.988 66 0.024582 1.249991 9/13/2016 1:37:50 AM 0.00 1001.590 71.096 66 0.024582 1.24999 9/13/2016 1:38:50 AM 0.00 1001.340 71.024 66 0.024588 1.24999 9/13/2016 1:39:50 AM 0.00 1001.370 71.078 66 0.024588 1.24999 9/13/2016 1:40:50 AM 0.00 1001.400 70.988 66 0.024582 1.24999 9/13/2016 1:41:50 AM 0.00 1001.340 71.042 66 0.024588 1.24999 9/13/2016 1:42:50 AM 0.00 1001.500 71.096 66 0.024588 1.24999 9/13/2016 1:43:50 AM 0.00 1001.210 71.006 66 0.024594 1.24999 9/13/2016 1:44:50 AM 0.00 1000.750 70.988 66 0.024594 1.24999 9/13/2016 1:45:50 AM 0.00 1001.150 71.024 66 0.024594 1.249989 9/13/2016 1:46:50 AM 0.00 1001.150 71.060 66 0.024594 1.24999 9/13/2016 1:47:50 AM 0.00 1001.430 71.042 66 0.024594 1.24999 9/13/2016 1:48:50 AM 0.00 1001.340 71.132 66 0.024594 1.249988 9/13/2016 1:49:50 AM 0.00 1001.180 71.078 66 0.024594 1.249989 9/13/2016 1:50:50 AM 0.00 1001.250 71.042 66 0.024594 1.249989 9/13/2016 1:51:50 AM 0.00 1000.870 71.042 66 0.024594 1.249989 9/13/2016 1:52:50 AM 0.00 1001.060 71.024 66 0.024594 1.249989 9/13/2016 1:53:50 AM 0.00 1001.370 71.078 66 0.024594 1.249989 9/13/2016 1:54:50 AM 0.00 1001.430 71.042 66 0.024594 1.24999 9/13/2016 1:55:50 AM 0.00 1000.840 70.988 66 0.024588 1.24999 9/13/2016 1:56:50 AM 0.00 1001.150 71.024 66 0.024588 1.24999 9/13/2016 1:57:50 AM 0.00 1000.870 70.952 66 0.024588 1.24999 9/13/2016 1:58:50 AM 0.00 1001.250 71.042 66 0.024588 1.24999 9/13/2016 1:59:50 AM 0.00 1000.960 70.952 66 0.024588 1.24999 9/13/2016 2:00:50 AM 0.00 1001.000 70.970 66 0.024588 1.24999 9/13/2016 2:01:50 AM 0.00 1001.340 71.042 66 0.024582 1.249989 9/13/2016 2:02:50 AM 0.00 1001.120 70.988 66 0.024582 1.249989 9/13/2016 2:03:50 AM 0.00 1001.310 71.006 66 0.024582 1.249989 9/13/2016 2:04:50 AM 0.00 1000.840 70.988 66 0.024582 1.249989 9/13/2016 2:05:50 AM 0.00 1001.370 70.970 66 0.024582 1.249989 9/13/2016 2:06:50 AM 0.00 1001.340 71.024 66 0.024582 1.249989 9/13/2016 2:07:50 AM 0.00 1001.120 71.006 66 0.024582 1.249989 9/13/2016 2:08:50 AM 0.00 1001.250 70.952 66 0.024582 1.249989 9/13/2016 2:09:50 AM 0.00 1001.400 71.006 66 0.024582 1.249989 9/13/2016 2:10:50 AM 0.00 1001.400 71.006 66 0.024582 1.249989 9/13/2016 2:11:50 AM 0.00 1001.310 70.988 66 0.024582 1.249989 9/13/2016 2:12:50 AM 0.00 1001.250 70.952 66 0.024582 1.249989 9/13/2016 2:13:50 AM 0.00 1001.310 70.988 66 0.024582 1.249989 9/13/2016 2:14:50 AM 0.00 1001.120 70.988 66 0.024582 1.249989 9/13/2016 2:15:50 AM 0.00 1001.810 71.042 66 0.024582 1.249989 9/13/2016 2:16:50 AM 0.00 1001.370 70.970 66 0.024582 1.249989 9/13/2016 2:17:50 AM 0.00 1001.430 71.024 66 0.024582 1.249989 9/13/2016 2:18:50 AM 0.00 1001.120 70.988 66 0.024576 1.249989 9/13/2016 2:19:50 AM 0.00 1001.090 70.970 66 0.024582 1.249989 9/13/2016 2:20:50 AM 0.00 1001.430 71.024 66 0.024582 1.249989 9/13/2016 2:21:50 AM 0.00 1001.530 71.060 66 0.024582 1.24999 9/13/2016 2:22:50 AM 0.00 1001.400 71.006 66 0.024582 1.249991 9/13/2016 2:23:50 AM 0.00 1001.150 70.952 66 0.024576 1.24999 9/13/2016 2:24:50 AM 0.00 1001.250 70.952 66 0.024576 1.24999 9/13/2016 2:25:50 AM 0.00 1001.120 70.988 66 0.024576 1.24999 9/13/2016 2:26:50 AM 0.00 1001.090 70.970 66 0.024576 1.24999 9/13/2016 2:27:50 AM 0.00 1001.280 70.970 66 0.024576 1.24999 9/13/2016 2:28:50 AM 0.00 1001.210 70.988 66 0.024582 1.24999 9/13/2016 2:29:50 AM 0.00 1001.650 71.078 66 0.024582 1.24999 9/13/2016 2:30:50 AM 0.00 1001.060 71.024 66 0.024576 1.24999 9/13/2016 2:31:50 AM 0.00 1001.530 71.024 66 0.024576 1.24999 9/13/2016 2:32:50 AM 0.00 1001.210 70.988 66 0.024576 1.24999 9/13/2016 2:33:50 AM 0.00 1001.180 70.970 66 0.024570 1.24999 9/13/2016 2:34:50 AM 0.00 1001.120 70.988 66 0.024570 1.249992 9/13/2016 2:35:50 AM 0.00 1001.030 71.006 66 0.024570 1.249992 9/13/2016 2:36:50 AM 0.00 1001.180 70.898 66 0.024576 1.249991 9/13/2016 2:37:50 AM 0.00 1001.120 70.988 66 0.024576 1.249991 9/13/2016 2:38:50 AM 0.00 1001.340 71.024 66 0.024576 1.24999 9/13/2016 2:39:50 AM 0.00 1001.710 71.024 66 0.024576 1.249991 9/13/2016 2:40:50 AM 0.00 1001.530 71.042 66 0.024570 1.249991 9/13/2016 2:41:50 AM 0.00 1001.400 71.006 66 0.024570 1.249991 9/13/2016 2:42:50 AM 0.00 1001.460 70.970 66 0.024570 1.249991 9/13/2016 2:43:50 AM 0.00 1001.370 71.078 66 0.024576 1.249992 9/13/2016 2:44:50 AM 0.00 1001.750 70.970 66 0.024570 1.249992 9/13/2016 2:45:50 AM 0.00 1001.310 70.988 66 0.024564 1.249992 9/13/2016 2:46:50 AM 0.00 1001.280 70.970 66 0.024570 1.249992 9/13/2016 2:47:50 AM 0.00 1001.500 70.988 66 0.024564 1.249992 9/13/2016 2:48:50 AM 0.00 1001.500 70.988 66 0.024564 1.249992 9/13/2016 2:49:50 AM 0.00 1001.870 70.988 66 0.024564 1.249992 9/13/2016 2:50:50 AM 0.00 1001.430 71.042 66 0.024564 1.249993 9/13/2016 2:51:50 AM 0.00 1001.250 70.952 66 0.024558 1.249993 9/13/2016 2:52:50 AM 0.00 1001.150 70.952 66 0.024558 1.249993 9/13/2016 2:53:50 AM 0.00 1001.590 70.988 66 0.024553 1.249994 9/13/2016 2:54:50 AM 0.00 1001.120 70.988 66 0.024547 1.249994 9/13/2016 2:55:50 AM 0.00 1001.430 70.952 66 0.024547 1.249994 9/13/2016 2:56:50 AM 0.00 1001.310 71.006 66 0.024541 1.249994 9/13/2016 2:57:50 AM 0.00 1001.500 70.988 66 0.024541 1.249994 9/13/2016 2:58:50 AM 0.00 1001.090 70.970 66 0.024541 1.249995 9/13/2016 2:59:50 AM 0.00 1001.340 71.024 66 0.024541 1.249995 9/13/2016 3:00:50 AM 0.00 1001.310 70.916 66 0.024535 1.249995 9/13/2016 3:01:50 AM 0.00 1001.400 71.006 66 0.024535 1.249994 9/13/2016 3:02:50 AM 0.00 1001.060 70.952 66 0.024535 1.249994 9/13/2016 3:03:50 AM 0.00 1001.930 70.970 66 0.024535 1.249994 9/13/2016 3:04:50 AM 0.00 1001.430 70.934 66 0.024535 1.249994 9/13/2016 3:05:50 AM 0.00 1001.120 70.916 66 0.024535 1.249994 9/13/2016 3:06:50 AM 0.00 1001.500 71.006 66 0.024535 1.249994 9/13/2016 3:07:50 AM 0.00 1001.060 70.862 66 0.024535 1.249994 9/13/2016 3:08:50 AM 0.00 1001.120 71.006 66 0.024535 1.249994 9/13/2016 3:09:50 AM 0.00 1001.430 70.934 66 0.024535 1.249995 9/13/2016 3:10:50 AM 0.00 1001.400 70.988 66 0.024530 1.249994 9/13/2016 3:11:50 AM 0.00 1001.060 70.952 66 0.024530 1.249995 9/13/2016 3:12:50 AM 0.00 1001.000 70.880 66 0.024530 1.249995 9/13/2016 3:13:50 AM 0.00 1001.210 70.844 66 0.024535 1.249995 9/13/2016 3:14:50 AM 0.00 1001.530 70.862 66 0.024535 1.249995 9/13/2016 3:15:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:16:50 AM 0.00 1001.000 70.880 66 0.024524 1.249995 9/13/2016 3:17:50 AM 0.00 1001.370 70.970 66 0.024524 1.249995 9/13/2016 3:18:50 AM 0.00 1001.780 70.988 66 0.024524 1.249995 9/13/2016 3:19:50 AM 0.00 1001.120 70.988 66 0.024524 1.249995 9/13/2016 3:20:50 AM 0.00 1001.430 70.952 66 0.024530 1.249995 9/13/2016 3:21:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:22:50 AM 0.00 1001.030 70.988 66 0.024530 1.249995 9/13/2016 3:23:50 AM 0.00 1001.340 70.934 66 0.024524 1.249995 9/13/2016 3:24:50 AM 0.00 1001.180 70.970 66 0.024530 1.249995 9/13/2016 3:25:50 AM 0.00 1001.210 70.988 66 0.024524 1.249995 9/13/2016 3:26:50 AM 0.00 1001.120 71.006 66 0.024524 1.249995 9/13/2016 3:27:50 AM 0.00 1000.960 70.952 66 0.024530 1.249995 9/13/2016 3:28:50 AM 0.00 1000.960 70.952 66 0.024535 1.249995 9/13/2016 3:29:50 AM 0.00 1001.180 70.898 66 0.024530 1.249994 9/13/2016 3:30:50 AM 0.00 1001.030 70.916 66 0.024530 1.249994 9/13/2016 3:31:50 AM 0.00 1000.930 70.898 66 0.024530 1.249995 9/13/2016 3:32:50 AM 0.00 1001.030 70.916 66 0.024530 1.249995 9/13/2016 3:33:50 AM 0.00 1000.680 70.952 66 0.024530 1.249995 9/13/2016 3:34:50 AM 0.00 1000.930 70.988 66 0.024535 1.249996 9/13/2016 3:35:50 AM 0.00 1001.120 70.988 66 0.024535 1.249995 9/13/2016 3:36:50 AM 0.00 1001.180 70.970 66 0.024535 1.249995 9/13/2016 3:37:50 AM 0.00 1001.090 70.970 66 0.024541 1.249995 9/13/2016 3:38:50 AM 0.00 1000.900 70.970 66 0.024535 1.249994 9/13/2016 3:39:50 AM 0.00 1001.150 70.952 66 0.024535 1.249994 9/13/2016 3:40:50 AM 0.00 1001.030 70.898 66 0.024535 1.249993 9/13/2016 3:41:50 AM 0.00 1000.930 70.898 66 0.024541 1.249994 9/13/2016 3:42:50 AM 0.00 1001.120 70.916 67 0.024541 1.249994 9/13/2016 3:43:50 AM 0.00 1000.930 70.916 66 0.024547 1.249994 9/13/2016 3:44:50 AM 0.00 1000.870 70.952 66 0.024541 1.249994 9/13/2016 3:45:50 AM 0.00 1001.030 70.988 67 0.024541 1.249994 9/13/2016 3:46:50 AM 0.00 1001.060 70.934 66 0.024547 1.249994 9/13/2016 3:47:50 AM 0.00 1001.030 70.898 66 0.024547 1.249994 9/13/2016 3:48:50 AM 0.00 1000.960 70.844 67 0.024547 1.249993 9/13/2016 3:49:50 AM 0.00 1001.430 70.952 66 0.024547 1.249993 9/13/2016 3:50:50 AM 0.00 1001.210 70.988 66 0.024547 1.249993 9/13/2016 3:51:50 AM 0.00 1001.150 70.934 67 0.024547 1.249993 9/13/2016 3:52:50 AM 0.00 1001.210 70.844 67 0.024541 1.249993 9/13/2016 3:53:50 AM 0.00 1001.030 70.916 66 0.024541 1.249994 9/13/2016 3:54:50 AM 0.00 1001.340 70.952 67 0.024541 1.249994 9/13/2016 3:55:50 AM 0.00 1001.460 70.898 66 0.024535 1.249995 9/13/2016 3:56:50 AM 0.00 1000.960 70.934 66 0.024535 1.249995 9/13/2016 3:57:50 AM 0.00 1001.090 70.898 66 0.024535 1.249994 9/13/2016 3:58:50 AM 0.00 1001.210 70.826 67 0.024541 1.249995 9/13/2016 3:59:50 AM 0.00 1000.960 70.844 67 0.024535 1.249995 9/13/2016 4:00:50 AM 0.00 1001.090 70.898 66 0.024535 1.249994 9/13/2016 4:01:50 AM 0.00 1000.900 70.952 67 0.024541 1.249994 9/13/2016 4:02:50 AM 0.00 1001.150 70.772 66 0.024535 1.249994 9/13/2016 4:03:50 AM 0.00 1001.060 70.844 67 0.024535 1.249994 9/13/2016 4:04:50 AM 0.00 1001.150 70.952 66 0.024535 1.249994 9/13/2016 4:05:50 AM 0.00 1001.060 70.862 67 0.024535 1.249993 9/13/2016 4:06:50 AM 0.00 1001.060 70.862 66 0.024541 1.249993 9/13/2016 4:07:50 AM 0.00 1001.090 70.898 67 0.024541 1.249993 9/13/2016 4:08:50 AM 0.00 1001.250 70.808 67 0.024541 1.249993 9/13/2016 4:09:50 AM 0.00 1000.900 70.880 67 0.024541 1.249994 9/13/2016 4:10:50 AM 0.00 1001.210 70.826 67 0.024541 1.249993 9/13/2016 4:11:50 AM 0.00 1000.780 70.844 67 0.024541 1.249993 9/13/2016 4:12:50 AM 0.00 1000.960 70.862 66 0.024541 1.249993 9/13/2016 4:13:50 AM 0.00 1000.960 70.934 67 0.024547 1.249993 9/13/2016 4:14:50 AM 0.00 1001.280 70.880 67 0.024547 1.249993 9/13/2016 4:15:50 AM 0.00 1001.120 70.844 67 0.024541 1.249993 9/13/2016 4:16:50 AM 0.00 1001.500 70.844 67 0.024547 1.249993 9/13/2016 4:17:50 AM 0.00 1001.150 70.952 67 0.024547 1.249993 9/13/2016 4:18:50 AM 0.00 1001.060 70.862 66 0.024541 1.249993 9/13/2016 4:19:50 AM 0.00 1001.060 70.862 66 0.024547 1.249993 9/13/2016 4:20:50 AM 0.00 1001.180 70.898 67 0.024553 1.249993 9/13/2016 4:21:50 AM 0.00 1001.000 70.880 67 0.024547 1.249993 9/13/2016 4:22:50 AM 0.00 1001.560 70.898 67 0.024547 1.249994 9/13/2016 4:23:50 AM 0.00 1001.460 70.880 67 0.024547 1.249993 9/13/2016 4:24:50 AM 0.00 1001.750 70.808 67 0.024553 1.249993 9/13/2016 4:25:50 AM 0.00 1001.340 70.862 67 0.024547 1.249993 9/13/2016 4:26:50 AM 0.00 1001.150 70.862 67 0.024553 1.249993 9/13/2016 4:27:50 AM 0.00 1001.560 70.898 67 0.024558 1.249993 9/13/2016 4:28:50 AM 0.00 1001.560 70.898 67 0.024558 1.249992 9/13/2016 4:29:50 AM 0.00 1001.280 70.808 67 0.024558 1.249992 9/13/2016 4:30:50 AM 0.00 1001.120 70.844 67 0.024553 1.249992 9/13/2016 4:31:50 AM 0.00 1001.000 70.808 67 0.024558 1.249992 9/13/2016 4:32:50 AM 0.00 1001.310 70.844 67 0.024558 1.249992 9/13/2016 4:33:50 AM 0.00 1001.590 70.844 67 0.024558 1.249992 9/13/2016 4:34:50 AM 0.00 1001.210 70.844 67 0.024558 1.249993 9/13/2016 4:35:50 AM 0.00 1001.930 70.880 67 0.024558 1.249993 9/13/2016 4:36:50 AM 0.00 1001.210 70.826 67 0.024564 1.249993 9/13/2016 4:37:50 AM 0.00 1001.780 70.844 67 0.024564 1.249992 9/13/2016 4:38:50 AM 0.00 1001.590 70.844 67 0.024564 1.249992 9/13/2016 4:39:50 AM 0.00 1001.500 70.844 67 0.024564 1.249991 9/13/2016 4:40:50 AM 0.00 1001.590 70.844 67 0.024564 1.249991 9/13/2016 4:41:50 AM 0.00 1001.710 70.790 67 0.024564 1.249992 9/13/2016 4:42:50 AM 0.00 1001.310 70.844 67 0.024570 1.249992 9/13/2016 4:43:50 AM 0.00 1001.590 70.844 67 0.024570 1.249992 9/13/2016 4:44:50 AM 0.00 1001.400 70.844 67 0.024570 1.249992 9/13/2016 4:45:50 AM 0.00 1001.500 70.844 67 0.024570 1.249992 9/13/2016 4:46:50 AM 0.00 1001.680 70.844 67 0.024570 1.249991 9/13/2016 4:47:50 AM 0.00 1001.810 70.862 67 0.024564 1.249992 9/13/2016 4:48:50 AM 0.00 1001.310 70.844 67 0.024564 1.249991 9/13/2016 4:49:50 AM 0.00 1001.340 70.934 67 0.024570 1.249991 9/13/2016 4:50:50 AM 0.00 1001.500 70.826 67 0.024570 1.249991 9/13/2016 4:51:50 AM 0.00 1001.530 70.790 67 0.024570 1.249991 9/13/2016 4:52:50 AM 0.00 1001.500 70.844 67 0.024564 1.249992 9/13/2016 4:53:50 AM 0.00 1001.280 70.808 67 0.024564 1.249992 9/13/2016 4:54:50 AM 0.00 1001.530 70.862 67 0.024564 1.249992 9/13/2016 4:55:50 AM 0.00 1001.400 70.844 67 0.024558 1.249993 9/13/2016 4:56:50 AM 0.00 1001.620 70.790 67 0.024558 1.249992 9/13/2016 4:57:50 AM 0.00 1001.310 70.844 67 0.024564 1.249993 9/13/2016 4:58:50 AM 0.00 1001.250 70.862 67 0.024558 1.249993 9/13/2016 4:59:50 AM 0.00 1001.530 70.862 67 0.024558 1.249993 9/13/2016 5:00:50 AM 0.00 1001.460 70.898 67 0.024558 1.249992 9/13/2016 5:01:50 AM 0.00 1001.560 70.880 67 0.024558 1.249992 9/13/2016 5:02:50 AM 0.00 1001.620 70.790 67 0.024558 1.249991 9/13/2016 5:03:50 AM 0.00 1001.680 70.844 67 0.024558 1.249991 9/13/2016 5:04:50 AM 0.00 1001.650 70.898 67 0.024558 1.249991 9/13/2016 5:05:50 AM 0.00 1001.280 70.808 67 0.024558 1.249991 9/13/2016 5:06:50 AM 0.00 1001.840 70.808 67 0.024564 1.249991 9/13/2016 5:07:50 AM 0.00 1001.590 70.844 67 0.024564 1.249991 9/13/2016 5:08:50 AM 0.00 1001.310 70.844 67 0.024564 1.249991 9/13/2016 5:09:50 AM 0.00 1001.400 70.754 67 0.024564 1.249991 9/13/2016 5:10:50 AM 0.00 1001.680 70.844 67 0.024564 1.24999 9/13/2016 5:11:50 AM 0.00 1001.310 70.844 67 0.024570 1.24999 9/13/2016 5:12:50 AM 0.00 1001.900 70.790 67 0.024570 1.24999 9/13/2016 5:13:50 AM 0.00 1001.560 70.880 67 0.024576 1.24999 9/13/2016 5:14:50 AM 0.00 1001.750 70.754 67 0.024576 1.24999 9/13/2016 5:15:50 AM 0.00 1001.250 70.772 67 0.024570 1.24999 9/13/2016 5:16:50 AM 0.00 1001.620 70.772 67 0.024570 1.24999 9/13/2016 5:17:50 AM 0.00 1001.810 70.808 67 0.024576 1.24999 9/13/2016 5:18:50 AM 0.00 1001.530 70.772 67 0.024570 1.24999 9/13/2016 5:19:50 AM 0.00 1001.810 70.790 67 0.024576 1.24999 9/13/2016 5:20:50 AM 0.00 1001.710 70.808 67 0.024582 1.24999 9/13/2016 5:21:50 AM 0.00 1001.710 70.790 67 0.024576 1.24999 9/13/2016 5:22:50 AM 0.00 1001.810 70.808 67 0.024576 1.24999 9/13/2016 5:23:50 AM 0.00 1001.560 70.736 67 0.024582 1.24999 9/13/2016 5:24:50 AM 0.00 1001.430 70.808 67 0.024576 1.24999 9/13/2016 5:25:50 AM 0.00 1001.620 70.808 67 0.024576 1.24999 9/13/2016 5:26:50 AM 0.00 1001.370 70.754 67 0.024576 1.24999 9/13/2016 5:27:50 AM 0.00 1001.560 70.754 67 0.024576 1.249989 9/13/2016 5:28:50 AM 0.00 1001.750 70.754 67 0.024582 1.249989 9/13/2016 5:29:50 AM 0.00 1001.900 70.772 67 0.024582 1.249989 9/13/2016 5:30:50 AM 0.00 1001.750 70.754 67 0.024576 1.249989 9/13/2016 5:31:50 AM 0.00 1001.500 70.754 67 0.024582 1.249989 9/13/2016 5:32:50 AM 0.00 1001.900 70.772 67 0.024582 1.24999 9/13/2016 5:33:50 AM 0.00 1001.590 70.682 67 0.024576 1.249989 9/13/2016 5:34:50 AM 0.00 1001.620 70.790 67 0.024582 1.24999 9/13/2016 5:35:50 AM 0.00 1001.620 70.772 67 0.024582 1.24999 9/13/2016 5:36:50 AM 0.00 1001.750 70.736 67 0.024582 1.24999 9/13/2016 5:37:50 AM 0.00 1001.530 70.790 67 0.024582 1.24999 9/13/2016 5:38:50 AM 0.00 1001.460 70.736 67 0.024582 1.249989 9/13/2016 5:39:50 AM 0.00 1001.810 70.790 67 0.024588 1.249989 9/13/2016 5:40:50 AM 0.00 1001.710 70.772 67 0.024582 1.249989 9/13/2016 5:41:50 AM 0.00 1001.650 70.646 67 0.024588 1.249989 9/13/2016 5:42:50 AM 0.00 1001.590 70.754 67 0.024588 1.249989 9/13/2016 5:43:50 AM 0.00 1001.560 70.754 67 0.024588 1.249989 9/13/2016 5:44:50 AM 0.00 1001.590 70.664 67 0.024588 1.249989 9/13/2016 5:45:50 AM 0.00 1001.870 70.700 67 0.024588 1.249989 9/13/2016 5:46:50 AM 0.00 1001.430 70.700 67 0.024588 1.249989 9/13/2016 5:47:50 AM 0.00 1001.710 70.772 67 0.024588 1.24999 9/13/2016 5:48:50 AM 0.00 1001.460 70.718 67 0.024582 1.24999 9/13/2016 5:49:50 AM 0.00 1001.460 70.718 67 0.024582 1.249989 9/13/2016 5:50:50 AM 0.00 1001.840 70.736 67 0.024582 1.249989 9/13/2016 5:51:50 AM 0.00 1001.680 70.754 67 0.024582 1.249989 9/13/2016 5:52:50 AM 0.00 1001.430 70.700 67 0.024582 1.249989 9/13/2016 5:53:50 AM 0.00 1001.650 70.718 67 0.024582 1.24999 9/13/2016 5:54:50 AM 0.00 1001.840 70.718 67 0.024576 1.24999 9/13/2016 5:55:50 AM 0.00 1001.590 70.682 67 0.024570 1.249991 9/13/2016 5:56:50 AM 0.00 1001.400 70.700 67 0.024570 1.24999 9/13/2016 5:57:50 AM 0.00 1001.680 70.664 67 0.024570 1.249991 9/13/2016 5:58:50 AM 0.00 1001.280 70.646 67 0.024570 1.249992 9/13/2016 5:59:50 AM 0.00 1001.500 70.700 67 0.024570 1.249991 9/13/2016 6:00:50 AM 0.00 1001.960 70.646 67 0.024564 1.24999 9/13/2016 6:01:50 AM 0.00 1001.400 70.646 67 0.024564 1.24999 9/13/2016 6:02:50 AM 0.00 1001.590 70.646 67 0.024564 1.24999 9/13/2016 6:03:50 AM 0.00 1001.500 70.682 67 0.024564 1.24999 9/13/2016 6:04:50 AM 0.00 1001.750 70.718 67 0.024564 1.24999 9/13/2016 6:05:50 AM 0.00 1001.750 70.646 67 0.024564 1.24999 9/13/2016 6:06:50 AM 0.00 1001.780 70.682 67 0.024564 1.24999 9/13/2016 6:07:50 AM 0.00 1001.870 70.682 67 0.024564 1.24999 9/13/2016 6:08:50 AM 0.00 1002.120 70.646 67 0.024564 1.24999 9/13/2016 6:09:50 AM 0.00 1001.810 70.700 67 0.024564 1.24999 9/13/2016 6:10:50 AM 0.00 1001.810 70.700 67 0.024558 1.24999 9/13/2016 6:11:50 AM 0.00 1001.780 70.646 67 0.024564 1.249991 9/13/2016 6:12:50 AM 0.00 1001.810 70.610 67 0.024564 1.24999 9/13/2016 6:13:50 AM 0.00 1001.780 70.700 67 0.024564 1.24999 9/13/2016 6:14:50 AM 0.00 1001.750 70.646 67 0.024564 1.24999 9/13/2016 6:15:50 AM 0.00 1001.680 70.700 67 0.024558 1.249991 9/13/2016 6:16:50 AM 0.00 1001.460 70.610 67 0.024558 1.249992 9/13/2016 6:17:50 AM 0.00 1001.840 70.610 67 0.024553 1.249992 9/13/2016 6:18:50 AM 0.00 1001.750 70.646 67 0.024558 1.249992 9/13/2016 6:19:50 AM 0.00 1001.560 70.628 67 0.024553 1.249992 9/13/2016 6:20:50 AM 0.00 1002.030 70.646 67 0.024558 1.249992 9/13/2016 6:21:50 AM 0.00 1001.560 70.628 67 0.024558 1.249992 9/13/2016 6:22:50 AM 0.00 1001.810 70.700 67 0.024558 1.249992 9/13/2016 6:23:50 AM 0.00 1001.870 70.700 67 0.024553 1.249992 9/13/2016 6:24:50 AM 0.00 1002.120 70.610 67 0.024553 1.249993 9/13/2016 6:25:50 AM 0.00 1001.810 70.592 67 0.024553 1.249993 9/13/2016 6:26:50 AM 0.00 1001.960 70.556 67 0.024553 1.249992 9/13/2016 6:27:50 AM 0.00 1001.870 70.556 67 0.024553 1.249992 9/13/2016 6:28:50 AM 0.00 1002.280 70.592 67 0.024553 1.249993 9/13/2016 6:29:50 AM 0.00 1002.090 70.592 67 0.024553 1.249992 9/13/2016 6:30:50 AM 0.00 1001.900 70.592 67 0.024547 1.249992 9/13/2016 6:31:50 AM 0.00 1002.430 70.574 67 0.024547 1.249993 9/13/2016 6:32:50 AM 0.00 1002.560 70.700 66 0.024547 1.249993 9/13/2016 6:33:50 AM 0.00 1001.930 70.646 67 0.024547 1.249993 9/13/2016 6:34:50 AM 0.00 1001.560 70.610 67 0.024553 1.249994 9/13/2016 6:35:50 AM 0.00 1001.900 70.610 67 0.024547 1.249994 9/13/2016 6:36:50 AM 0.00 1002.120 70.628 67 0.024553 1.249993 9/13/2016 6:37:50 AM 0.00 1002.500 70.646 67 0.024547 1.249994 9/13/2016 6:38:50 AM 0.00 1002.210 70.610 66 0.024547 1.249993 9/13/2016 6:39:50 AM 0.00 1002.060 70.574 67 0.024547 1.249993 9/13/2016 6:40:50 AM 0.00 1002.030 70.610 66 0.024547 1.249993 9/13/2016 6:41:50 AM 0.00 1001.530 70.610 66 0.024547 1.249993 9/13/2016 6:42:50 AM 0.00 1002.370 70.610 67 0.024547 1.249993 9/13/2016 6:43:50 AM 0.00 1002.250 70.556 66 0.024553 1.249993 9/13/2016 6:44:50 AM 0.00 1002.310 70.556 67 0.024547 1.249993 9/13/2016 6:45:50 AM 0.00 1002.210 70.646 66 0.024553 1.249993 9/13/2016 6:46:50 AM 0.00 1001.930 70.610 67 0.024547 1.249994 9/13/2016 6:47:50 AM 0.00 1002.460 70.520 67 0.024541 1.249994 9/13/2016 6:48:50 AM 0.00 1002.370 70.592 67 0.024541 1.249994 9/13/2016 6:49:50 AM 0.00 1001.960 70.556 67 0.024541 1.249994 9/13/2016 6:50:50 AM 0.00 1002.370 70.592 67 0.024547 1.249994 9/13/2016 6:51:50 AM 0.00 1002.120 70.610 67 0.024541 1.249994 9/13/2016 6:52:50 AM 0.00 1002.310 70.556 67 0.024535 1.249994 9/13/2016 6:53:50 AM 0.00 1002.280 70.610 66 0.024535 1.249994 9/13/2016 6:54:50 AM 0.00 1001.870 70.574 66 0.024530 1.249995 9/13/2016 6:55:50 AM 0.00 1002.060 70.556 67 0.024524 1.249995 9/13/2016 6:56:50 AM 0.00 1002.310 70.556 66 0.024524 1.249995 9/13/2016 6:57:50 AM 0.00 1002.060 70.646 66 0.024524 1.249996 9/13/2016 6:58:50 AM 0.00 1002.310 70.538 67 0.024524 1.249996 9/13/2016 6:59:50 AM 0.00 1002.250 70.556 67 0.024524 1.249996 9/13/2016 7:00:50 AM 0.00 1002.150 70.574 66 0.024524 1.249996 9/13/2016 7:01:50 AM 0.00 1002.280 70.610 66 0.024518 1.249995 9/13/2016 7:02:50 AM 0.00 1002.280 70.610 66 0.024518 1.249995 9/13/2016 7:03:50 AM 0.00 1002.430 70.646 66 0.024518 1.249995 9/13/2016 7:04:50 AM 0.00 1002.180 70.592 66 0.024518 1.249995 9/13/2016 7:05:50 AM 0.00 1001.900 70.502 66 0.024518 1.249995 9/13/2016 7:06:50 AM 0.00 1002.680 70.538 66 0.024518 1.249995 9/13/2016 7:07:50 AM 0.00 1002.280 70.520 66 0.024524 1.249995 9/13/2016 7:08:50 AM 0.00 1002.090 70.610 66 0.024518 1.249995 9/13/2016 7:09:50 AM 0.00 1002.210 70.610 66 0.024518 1.249995 9/13/2016 7:10:50 AM 0.00 1002.120 70.538 66 0.024518 1.249995 9/13/2016 7:11:50 AM 0.00 1002.180 70.520 66 0.024518 1.249995 9/13/2016 7:12:50 AM 0.00 1002.340 70.574 66 0.024518 1.249995 9/13/2016 7:13:50 AM 0.00 1002.250 70.556 66 0.024524 1.249995 9/13/2016 7:14:50 AM 0.00 1002.250 70.502 66 0.024524 1.249996 9/13/2016 7:15:50 AM 0.00 1002.370 70.520 66 0.024518 1.249995 9/13/2016 7:16:50 AM 0.00 1002.030 70.538 66 0.024518 1.249995 9/13/2016 7:17:50 AM 0.00 1002.030 70.466 66 0.024518 1.249996 9/13/2016 7:18:50 AM 0.00 1002.280 70.610 66 0.024518 1.249996 9/13/2016 7:19:50 AM 0.00 1002.340 70.502 66 0.024518 1.249995 9/13/2016 7:20:50 AM 0.00 1002.590 70.538 66 0.024524 1.249995 9/13/2016 7:21:50 AM 0.00 1002.120 70.556 66 0.024518 1.249996 9/13/2016 7:22:50 AM 0.00 1002.280 70.520 66 0.024518 1.249996 9/13/2016 7:23:50 AM 0.00 1002.060 70.574 66 0.024518 1.249996 9/13/2016 7:24:50 AM 0.00 1002.680 70.556 66 0.024518 1.249996 9/13/2016 7:25:50 AM 0.00 1002.280 70.592 66 0.024518 1.249996 9/13/2016 7:26:50 AM 0.00 1002.370 70.520 66 0.024518 1.249996 9/13/2016 7:27:50 AM 0.00 1002.560 70.520 66 0.024518 1.249995 9/13/2016 7:28:50 AM 0.00 1002.590 70.556 66 0.024524 1.249995 9/13/2016 7:29:50 AM 0.00 1002.590 70.556 66 0.024524 1.249995 9/13/2016 7:30:50 AM 0.00 1002.280 70.502 66 0.024524 1.249994 9/13/2016 7:31:50 AM 0.00 1003.090 70.502 66 0.024524 1.249995 9/13/2016 7:32:50 AM 0.00 1002.280 70.592 66 0.024530 1.249995 9/13/2016 7:33:50 AM 0.00 1002.150 70.502 66 0.024524 1.249995 9/13/2016 7:34:50 AM 0.00 1002.650 70.520 66 0.024530 1.249996 9/13/2016 7:35:50 AM 0.00 1002.180 70.520 66 0.024530 1.249996 9/13/2016 7:36:50 AM 0.00 1002.530 70.502 66 0.024530 1.249995 9/13/2016 7:37:50 AM 0.00 1001.900 70.448 66 0.024535 1.249995 9/13/2016 7:38:50 AM 0.00 1002.590 70.556 66 0.024535 1.249995 9/13/2016 7:39:50 AM 0.00 1002.780 70.556 66 0.024535 1.249995 9/13/2016 7:40:50 AM 0.00 1002.210 70.466 66 0.024530 1.249995 9/13/2016 7:41:50 AM 0.00 1002.560 70.520 66 0.024530 1.249995 9/13/2016 7:42:50 AM 0.00 1002.650 70.520 66 0.024535 1.249995 9/13/2016 7:43:50 AM 0.00 1002.280 70.502 66 0.024535 1.249995 9/13/2016 7:44:50 AM 0.00 1003.090 70.502 66 0.024541 1.249994 9/13/2016 7:45:50 AM 0.00 1002.780 70.556 66 0.024535 1.249994 9/13/2016 7:46:50 AM 0.00 1002.530 70.502 66 0.024541 1.249995 9/13/2016 7:47:50 AM 0.00 1002.180 70.448 66 0.024535 1.249996 9/13/2016 7:48:50 AM 0.00 1002.310 70.538 66 0.024530 1.249996 9/13/2016 7:49:50 AM 0.00 1002.750 70.448 66 0.024535 1.249996 9/13/2016 7:50:50 AM 0.00 1002.280 70.502 66 0.024535 1.249995 9/13/2016 7:51:50 AM 0.00 1002.900 70.502 66 0.024535 1.249995 9/13/2016 7:52:50 AM 0.00 1002.710 70.484 66 0.024535 1.249995 9/13/2016 7:53:50 AM 0.00 1002.400 70.466 66 0.024535 1.249995 9/13/2016 7:54:50 AM 0.00 1002.250 70.502 66 0.024530 1.249995 9/13/2016 7:55:50 AM 0.00 1002.780 70.538 66 0.024530 1.249996 9/13/2016 7:56:50 AM 0.00 1002.340 70.502 66 0.024530 1.249996 9/13/2016 7:57:50 AM 0.00 1002.840 70.448 66 0.024530 1.249996 9/13/2016 7:58:50 AM 0.00 1003.000 70.484 66 0.024530 1.249996 9/13/2016 7:59:50 AM 0.00 1002.530 70.502 66 0.024530 1.249998 9/13/2016 8:00:50 AM 0.00 1002.930 70.430 66 0.024518 1.249994 9/13/2016 8:01:50 AM 0.00 1002.280 70.448 66 0.024541 1.249994 9/13/2016 8:02:50 AM 0.00 1002.840 70.448 66 0.024541 1.249994 9/13/2016 8:03:50 AM 0.00 1003.060 70.538 66 0.024541 1.249994 9/13/2016 8:04:50 AM 0.00 1002.750 70.448 66 0.024535 1.249994 9/13/2016 8:05:50 AM 0.00 1002.370 70.430 66 0.024541 1.249994 9/13/2016 8:06:50 AM 0.00 1002.780 70.412 66 0.024535 1.249994 9/13/2016 8:07:50 AM 0.00 1002.530 70.502 66 0.024541 1.249993 9/13/2016 8:08:50 AM 0.00 1003.000 70.502 66 0.024541 1.249994 9/13/2016 8:09:50 AM 0.00 1002.960 70.556 66 0.024541 1.249994 9/13/2016 8:10:50 AM 0.00 1002.500 70.412 66 0.024535 1.249994 9/13/2016 8:11:50 AM 0.00 1002.710 70.484 66 0.024535 1.249994 9/13/2016 8:12:50 AM 0.00 1002.370 70.430 66 0.024535 1.249994 9/13/2016 8:13:50 AM 0.00 1002.900 70.412 66 0.024541 1.249994 9/13/2016 8:14:50 AM 0.00 1002.590 70.556 66 0.024541 1.249993 9/13/2016 8:15:50 AM 0.00 1002.810 70.412 66 0.024541 1.249994 9/13/2016 8:16:50 AM 0.00 1002.870 70.466 66 0.024541 1.249994 9/13/2016 8:17:50 AM 0.00 1003.280 70.502 66 0.024541 1.249994 9/13/2016 8:18:50 AM 0.00 1003.000 70.412 66 0.024541 1.249994 9/13/2016 8:19:50 AM 0.00 1002.900 70.502 66 0.024547 1.249994 9/13/2016 8:20:50 AM 0.00 1003.120 70.448 66 0.024547 1.249994 9/13/2016 8:21:50 AM 0.00 1002.840 70.448 66 0.024547 1.249993 9/13/2016 8:22:50 AM 0.00 1003.250 70.466 66 0.024547 1.249994 9/13/2016 8:23:50 AM 0.00 1003.180 70.502 66 0.024553 1.249994 9/13/2016 8:24:50 AM 0.00 1002.870 70.412 66 0.024553 1.249994 9/13/2016 8:25:50 AM 0.00 1003.180 70.412 66 0.024547 1.249994 9/13/2016 8:26:50 AM 0.00 1003.210 70.520 66 0.024553 1.249993 9/13/2016 8:27:50 AM 0.00 1003.250 70.466 66 0.024553 1.249993 9/13/2016 8:28:50 AM 0.00 1003.430 70.502 66 0.024553 1.249992 9/13/2016 8:29:50 AM 0.00 1002.500 70.556 66 0.024558 1.249992 9/13/2016 8:30:50 AM 0.00 1003.250 70.376 66 0.024558 1.249991 9/13/2016 8:31:50 AM 0.00 1002.460 70.448 66 0.024558 1.249992 9/13/2016 8:32:50 AM 0.00 1003.120 70.448 66 0.024564 1.249992 9/13/2016 8:33:50 AM 0.00 1003.250 70.466 66 0.024564 1.249992 9/13/2016 8:34:50 AM 0.00 1003.460 70.430 66 0.024570 1.249993 9/13/2016 8:35:50 AM 0.00 1003.370 70.430 66 0.024570 1.249993 9/13/2016 8:36:50 AM 0.00 1002.930 70.430 66 0.024570 1.249992 9/13/2016 8:37:50 AM 0.00 1003.250 70.412 66 0.024576 1.249992 9/13/2016 8:38:50 AM 0.00 1002.960 70.376 66 0.024570 1.249991 9/13/2016 8:39:50 AM 0.00 1002.810 70.412 66 0.024576 1.249991 9/13/2016 8:40:50 AM 0.00 1003.310 70.448 66 0.024576 1.249991 9/13/2016 8:41:50 AM 0.00 1003.210 70.448 66 0.024576 1.249991 9/13/2016 8:42:50 AM 0.00 1003.150 70.394 66 0.024582 1.249991 9/13/2016 8:43:50 AM 0.00 1003.310 70.520 66 0.024582 1.249991 9/13/2016 8:44:50 AM 0.00 1003.000 70.502 66 0.024582 1.24999 9/13/2016 8:45:50 AM 0.00 1003.370 70.448 66 0.024582 1.249989 9/13/2016 8:46:50 AM 0.00 1002.370 70.448 66 0.024582 1.249991 9/13/2016 8:47:50 AM 0.00 1003.460 70.448 66 0.024582 1.249992 9/13/2016 8:48:50 AM 0.00 1003.370 70.448 66 0.024582 1.249991 9/13/2016 8:49:50 AM 0.00 1003.310 70.556 66 0.024582 1.249991 9/13/2016 8:50:50 AM 0.00 1003.180 70.484 66 0.024582 1.24999 9/13/2016 8:51:50 AM 0.00 1002.400 70.412 66 0.024582 1.249991 9/13/2016 8:52:50 AM 0.00 1003.340 70.502 66 0.024582 1.249991 9/13/2016 8:53:50 AM 0.00 1003.210 70.448 66 0.024582 1.249991 9/13/2016 8:54:50 AM 0.00 1003.460 70.412 66 0.024582 1.249991 9/13/2016 8:55:50 AM 0.00 1003.370 70.448 66 0.024576 1.249991 9/13/2016 8:56:50 AM 0.00 1003.210 70.448 65 0.024576 1.249991 9/13/2016 8:57:50 AM 0.00 1002.530 70.502 65 0.024576 1.249992 9/13/2016 8:58:50 AM 0.00 1003.710 70.412 66 0.024576 1.249992 9/13/2016 8:59:50 AM 0.00 1002.560 70.448 65 0.024570 1.249993 9/13/2016 9:00:50 AM 0.00 1003.590 70.520 66 0.024564 1.249988 9/13/2016 9:01:50 AM 0.00 1003.530 70.502 66 0.024582 1.24999 9/13/2016 9:02:50 AM 0.00 1003.460 70.448 66 0.024576 1.24999 9/13/2016 9:03:50 AM 0.00 1003.430 70.502 66 0.024576 1.24999 9/13/2016 9:04:50 AM 0.00 1003.530 70.502 66 0.024576 1.24999 9/13/2016 9:05:50 AM 0.00 1003.340 70.502 66 0.024576 1.24999 9/13/2016 9:06:50 AM 0.00 1003.340 70.466 66 0.024582 1.24999 9/13/2016 9:07:50 AM 0.00 1003.430 70.484 66 0.024582 1.24999 9/13/2016 9:08:50 AM 0.00 1003.560 70.430 66 0.024582 1.24999 9/13/2016 9:09:50 AM 0.00 1003.560 70.448 65 0.024576 1.24999 9/13/2016 9:10:50 AM 0.00 1003.340 70.484 66 0.024576 1.24999 9/13/2016 9:11:50 AM 0.00 1003.620 70.394 66 0.024570 1.24999 9/13/2016 9:12:50 AM 0.00 1003.460 70.412 65 0.024576 1.24999 9/13/2016 9:13:50 AM 0.00 1003.250 70.466 65 0.024582 1.24999 9/13/2016 9:14:50 AM 0.00 1003.710 70.484 65 0.024576 1.24999 9/13/2016 9:15:50 AM 0.00 1003.930 70.412 65 0.024576 1.24999 9/13/2016 9:16:50 AM 0.00 1003.500 70.448 65 0.024576 1.249991 9/13/2016 9:17:50 AM 0.00 1003.870 70.376 66 0.024576 1.249991 9/13/2016 9:18:50 AM 0.00 1003.530 70.412 66 0.024570 1.249991 9/13/2016 9:19:50 AM 0.00 1003.280 70.358 66 0.024570 1.249991 9/13/2016 9:20:50 AM 0.00 1003.620 70.394 65 0.024576 1.249992 9/13/2016 9:21:50 AM 0.00 1003.840 70.448 65 0.024576 1.249992 9/13/2016 9:22:50 AM 0.00 1003.400 70.556 65 0.024570 1.249992 9/13/2016 9:23:50 AM 0.00 1003.530 70.394 65 0.024564 1.249992 9/13/2016 9:24:50 AM 0.00 1003.900 70.484 66 0.024570 1.249992 9/13/2016 9:25:50 AM 0.00 1003.310 70.376 66 0.024564 1.249992 9/13/2016 9:26:50 AM 0.00 1003.620 70.412 65 0.024564 1.249992 9/13/2016 9:27:50 AM 0.00 1003.620 70.412 65 0.024564 1.249991 9/13/2016 9:28:50 AM 0.00 1003.370 70.412 65 0.024564 1.249992 9/13/2016 9:29:50 AM 0.00 1003.680 70.448 65 0.024564 1.249991 9/13/2016 9:30:50 AM 0.00 1003.400 70.358 65 0.024570 1.249991 9/13/2016 9:31:50 AM 0.00 1003.960 70.448 65 0.024564 1.249991 9/13/2016 9:32:50 AM 0.00 1003.530 70.394 65 0.024564 1.249991 9/13/2016 9:33:50 AM 0.00 1003.900 70.484 66 0.024564 1.249991 9/13/2016 9:34:50 AM 0.00 1003.810 70.412 65 0.024570 1.249992 9/13/2016 9:35:50 AM 0.00 1003.530 70.394 65 0.024570 1.249992 9/13/2016 9:36:50 AM 0.00 1004.090 70.466 66 0.024570 1.249992 9/13/2016 9:37:50 AM 0.00 1003.810 70.466 65 0.024570 1.249992 9/13/2016 9:38:50 AM 0.00 1004.210 70.502 65 0.024570 1.249991 9/13/2016 9:39:50 AM 0.00 1003.460 70.430 65 0.024570 1.249991 9/13/2016 9:40:50 AM 0.00 1003.340 70.394 65 0.024570 1.249991 9/13/2016 9:41:50 AM 0.00 1003.680 70.376 65 0.024570 1.249991 9/13/2016 9:42:50 AM 0.00 1003.840 70.412 65 0.024570 1.24999 9/13/2016 9:43:50 AM 0.00 1003.840 70.430 65 0.024576 1.249991 9/13/2016 9:44:50 AM 0.00 1003.680 70.376 65 0.024576 1.249991 9/13/2016 9:45:50 AM 0.00 1003.810 70.412 65 0.024576 1.24999 9/13/2016 9:46:50 AM 0.00 1003.650 70.412 65 0.024576 1.249991 9/13/2016 9:47:50 AM 0.00 1003.370 70.448 65 0.024570 1.249992 9/13/2016 9:48:50 AM 0.00 1003.210 70.430 65 0.024570 1.249992 9/13/2016 9:49:50 AM 0.00 1004.000 70.394 65 0.024570 1.249991 9/13/2016 9:50:50 AM 0.00 1003.750 70.412 65 0.024576 1.249991 9/13/2016 9:51:50 AM 0.00 1003.590 70.556 65 0.024576 1.249991 9/13/2016 9:52:50 AM 0.00 1004.060 70.520 66 0.024570 1.249991 9/13/2016 9:53:50 AM 0.00 1003.210 70.430 65 0.024570 1.249991 9/13/2016 9:54:50 AM 0.00 1003.930 70.430 65 0.024564 1.249992 9/13/2016 9:55:50 AM 0.00 1003.430 70.412 65 0.024564 1.249992 9/13/2016 9:56:50 AM 0.00 1004.000 70.394 65 0.024558 1.249992 9/13/2016 9:57:50 AM 0.00 1004.060 70.448 65 0.024564 1.249993 9/13/2016 9:58:50 AM 0.00 1003.930 70.430 65 0.024564 1.249993 9/13/2016 9:59:50 AM 0.00 1003.870 70.358 65 0.024564 1.249992 9/13/2016 10:00:50 AM 0.00 1004.090 70.466 65 0.024547 1.249989 9/13/2016 10:01:50 AM 0.00 1004.210 70.502 65 0.024570 1.249991 9/13/2016 10:02:50 AM 0.00 1004.030 70.430 65 0.024564 1.249991 9/13/2016 10:03:50 AM 0.00 1003.460 70.430 65 0.024558 1.249991 9/13/2016 10:04:50 AM 0.00 1003.710 70.304 65 0.024564 1.249992 9/13/2016 10:05:50 AM 0.00 1003.900 70.412 65 0.024564 1.249991 9/13/2016 10:06:50 AM 0.00 1003.960 70.376 65 0.024564 1.249991 9/13/2016 10:07:50 AM 0.00 1003.930 70.448 65 0.024558 1.249992 9/13/2016 10:08:50 AM 0.00 1004.060 70.448 65 0.024564 1.249992 9/13/2016 10:09:50 AM 0.00 1003.780 70.358 65 0.024558 1.249992 9/13/2016 10:10:50 AM 0.00 1003.930 70.412 65 0.024558 1.249992 9/13/2016 10:11:50 AM 0.00 1003.840 70.448 65 0.024558 1.249992 9/13/2016 10:12:50 AM 0.00 1004.120 70.430 65 0.024564 1.249992 9/13/2016 10:13:50 AM 0.00 1003.620 70.304 65 0.024558 1.249992 9/13/2016 10:14:50 AM 0.00 1004.090 70.484 65 0.024558 1.249992 9/13/2016 10:15:50 AM 0.00 1004.120 70.430 65 0.024558 1.249992 9/13/2016 10:16:50 AM 0.00 1003.650 70.340 65 0.024553 1.249993 9/13/2016 10:17:50 AM 0.00 1003.930 70.430 65 0.024553 1.249993 9/13/2016 10:18:50 AM 0.00 1003.780 70.358 65 0.024553 1.249993 9/13/2016 10:19:50 AM 0.00 1004.120 70.430 65 0.024553 1.249993 9/13/2016 10:20:50 AM 0.00 1003.870 70.358 65 0.024558 1.249993 9/13/2016 10:21:50 AM 0.00 1004.210 70.502 65 0.024558 1.249993 9/13/2016 10:22:50 AM 0.00 1003.900 70.394 65 0.024553 1.249994 9/13/2016 10:23:50 AM 0.00 1003.750 70.412 65 0.024553 1.249994 9/13/2016 10:24:50 AM 0.00 1004.120 70.430 65 0.024558 1.249994 9/13/2016 10:25:50 AM 0.00 1003.960 70.376 65 0.024558 1.249993 9/13/2016 10:26:50 AM 0.00 1003.370 70.358 64 0.024558 1.249993 9/13/2016 10:27:50 AM 0.00 1003.810 70.412 64 0.024558 1.249993 9/13/2016 10:28:50 AM 0.00 1003.530 70.304 64 0.024558 1.249992 9/13/2016 10:29:50 AM 0.00 1003.900 70.394 64 0.024564 1.249991 9/13/2016 10:30:50 AM 0.00 1003.750 70.430 64 0.024564 1.249991 9/13/2016 10:31:50 AM 0.00 1003.900 70.322 64 0.024570 1.249992 9/13/2016 10:32:50 AM 0.00 1003.620 70.412 65 0.024564 1.249992 9/13/2016 10:33:50 AM 0.00 1004.000 70.394 64 0.024564 1.249992 9/13/2016 10:34:50 AM 0.00 1003.750 70.412 65 0.024570 1.249993 9/13/2016 10:35:50 AM 0.00 1003.780 70.358 64 0.024570 1.249993 9/13/2016 10:36:50 AM 0.00 1003.710 70.466 64 0.024570 1.249992 9/13/2016 10:37:50 AM 0.00 1003.870 70.358 64 0.024576 1.249992 9/13/2016 10:38:50 AM 0.00 1004.090 70.484 64 0.024570 1.249992 9/13/2016 10:39:50 AM 0.00 1004.210 70.358 64 0.024576 1.249991 9/13/2016 10:40:50 AM 0.00 1003.750 70.430 64 0.024570 1.249991 9/13/2016 10:41:50 AM 0.00 1003.960 70.358 64 0.024570 1.249991 9/13/2016 10:42:50 AM 0.00 1003.650 70.430 64 0.024576 1.249991 9/13/2016 10:43:50 AM 0.00 1003.960 70.376 64 0.024582 1.249991 9/13/2016 10:44:50 AM 0.00 1003.750 70.358 64 0.024576 1.24999 9/13/2016 10:45:50 AM 0.00 1004.060 70.376 64 0.024582 1.24999 9/13/2016 10:46:50 AM 0.00 1003.900 70.322 64 0.024582 1.249991 9/13/2016 10:47:50 AM 0.00 1003.460 70.358 64 0.024576 1.249992 9/13/2016 10:48:50 AM 0.00 1004.120 70.340 64 0.024576 1.249992 9/13/2016 10:49:50 AM 0.00 1003.780 70.358 64 0.024576 1.249991 9/13/2016 10:50:50 AM 0.00 1004.000 70.394 64 0.024576 1.249991 9/13/2016 10:51:50 AM 0.00 1003.870 70.376 64 0.024576 1.249991 9/13/2016 10:52:50 AM 0.00 1003.900 70.412 64 0.024576 1.249991 9/13/2016 10:53:50 AM 0.00 1003.870 70.376 64 0.024570 1.24999 9/13/2016 10:54:50 AM 0.00 1004.280 70.412 64 0.024576 1.249992 9/13/2016 10:55:50 AM 0.00 1003.930 70.358 64 0.024564 1.249992 9/13/2016 10:56:50 AM 0.00 1004.090 70.412 64 0.024570 1.249992 9/13/2016 10:57:50 AM 0.00 1003.870 70.286 64 0.024576 1.249992 9/13/2016 10:58:50 AM 0.00 1004.250 70.448 64 0.024570 1.249992 9/13/2016 10:59:50 AM 0.00 1004.060 70.358 64 0.024570 1.249994 9/13/2016 11:00:50 AM 0.00 1004.280 70.412 64 0.024553 1.249994 9/13/2016 11:01:50 AM 0.00 1004.090 70.394 64 0.024576 1.24999 9/13/2016 11:02:50 AM 0.00 1004.060 70.376 64 0.024576 1.24999 9/13/2016 11:03:50 AM 0.00 1004.210 70.358 64 0.024582 1.24999 9/13/2016 11:04:50 AM 0.00 1004.460 70.394 64 0.024576 1.24999 9/13/2016 11:05:50 AM 0.00 1004.180 70.394 65 0.024576 1.24999 9/13/2016 11:06:50 AM 0.00 1004.060 70.448 65 0.024576 1.249989 9/13/2016 11:07:50 AM 0.00 1004.150 70.286 64 0.024582 1.24999 9/13/2016 11:08:50 AM 0.00 1004.310 70.448 64 0.024588 1.24999 9/13/2016 11:09:50 AM 0.00 1004.180 70.394 64 0.024582 1.249991 9/13/2016 11:10:50 AM 0.00 1004.030 70.412 64 0.024576 1.24999 9/13/2016 11:11:50 AM 0.00 1004.280 70.484 64 0.024582 1.24999 9/13/2016 11:12:50 AM 0.00 1003.930 70.340 64 0.024582 1.249989 9/13/2016 11:13:50 AM 0.00 1004.090 70.412 64 0.024582 1.24999 9/13/2016 11:14:50 AM 0.00 1004.280 70.322 64 0.024582 1.24999 9/13/2016 11:15:50 AM 0.00 1004.370 70.412 64 0.024582 1.24999 9/13/2016 11:16:50 AM 0.00 1004.460 70.484 64 0.024582 1.24999 9/13/2016 11:17:50 AM 0.00 1003.930 70.358 64 0.024582 1.249991 9/13/2016 11:18:50 AM 0.00 1004.180 70.412 64 0.024582 1.249991 9/13/2016 11:19:50 AM 0.00 1004.120 70.430 64 0.024582 1.24999 9/13/2016 11:20:50 AM 0.00 1004.250 70.304 64 0.024588 1.249991 9/13/2016 11:21:50 AM 0.00 1004.310 70.340 64 0.024588 1.24999 9/13/2016 11:22:50 AM 0.00 1004.000 70.412 64 0.024582 1.249991 9/13/2016 11:23:50 AM 0.00 1004.210 70.358 64 0.024582 1.249991 9/13/2016 11:24:50 AM 0.00 1004.280 70.412 64 0.024588 1.249991 9/13/2016 11:25:50 AM 0.00 1004.280 70.322 64 0.024588 1.249991 9/13/2016 11:26:50 AM 0.00 1004.210 70.358 64 0.024588 1.24999 9/13/2016 11:27:50 AM 0.00 1004.370 70.484 64 0.024588 1.24999 9/13/2016 11:28:50 AM 0.00 1004.280 70.394 64 0.024588 1.24999 9/13/2016 11:29:50 AM 0.00 1004.210 70.430 64 0.024594 1.249989 9/13/2016 11:30:50 AM 0.00 1004.030 70.430 64 0.024594 1.249989 9/13/2016 11:31:50 AM 0.00 1004.210 70.358 64 0.024599 1.249989 9/13/2016 11:32:50 AM 0.00 1004.280 70.412 64 0.024594 1.249989 9/13/2016 11:33:50 AM 0.00 1004.530 70.304 64 0.024599 1.249989 9/13/2016 11:34:50 AM 0.00 1004.310 70.358 64 0.024599 1.24999 9/13/2016 11:35:50 AM 0.00 1004.370 70.394 64 0.024599 1.24999 9/13/2016 11:36:50 AM 0.00 1004.030 70.430 64 0.024605 1.24999 9/13/2016 11:37:50 AM 0.00 1004.310 70.358 64 0.024611 1.249989 9/13/2016 11:38:50 AM 0.00 1003.900 70.304 64 0.024611 1.249988 9/13/2016 11:39:50 AM 0.00 1004.560 70.412 64 0.024611 1.249988 9/13/2016 11:40:50 AM 0.00 1004.090 70.412 64 0.024611 1.249988 9/13/2016 11:41:50 AM 0.00 1003.930 70.358 64 0.024605 1.249988 9/13/2016 11:42:50 AM 0.00 1004.210 70.358 64 0.024611 1.249988 9/13/2016 11:43:50 AM 0.00 1004.310 70.448 64 0.024611 1.249988 9/13/2016 11:44:50 AM 0.00 1004.120 70.430 64 0.024611 1.249989 9/13/2016 11:45:50 AM 0.00 1004.280 70.412 64 0.024617 1.249987 9/13/2016 11:46:50 AM 0.00 1004.680 70.358 64 0.024617 1.249989 9/13/2016 11:47:50 AM 0.00 1004.250 70.304 64 0.024617 1.249988 9/13/2016 11:48:50 AM 0.00 1004.250 70.376 64 0.024617 1.249989 9/13/2016 11:49:50 AM 0.00 1004.250 70.304 64 0.024617 1.249988 9/13/2016 11:50:50 AM 0.00 1004.150 70.376 64 0.024617 1.249987 9/13/2016 11:51:50 AM 0.00 1004.180 70.394 64 0.024617 1.249987 9/13/2016 11:52:50 AM 0.00 1004.310 70.358 64 0.024617 1.249988 9/13/2016 11:53:50 AM 0.00 1004.060 70.268 64 0.024617 1.249988 9/13/2016 11:54:50 AM 0.00 1004.030 70.340 63 0.024617 1.249988 9/13/2016 11:55:50 AM 0.00 1004.460 70.394 63 0.024611 1.249989 9/13/2016 11:56:50 AM 0.00 1004.560 70.412 63 0.024611 1.249989 9/13/2016 11:57:50 AM 0.00 1004.060 70.304 63 0.024611 1.249989 9/13/2016 11:58:50 AM 0.00 1004.210 70.340 63 0.024611 1.249989 9/13/2016 11:59:50 AM 0.00 1004.560 70.412 63 0.024611 1.249993 9/13/2016 12:00:50 PM 0.00 1004.370 70.412 63 0.024605 1.249988 9/13/2016 12:01:50 PM 0.00 1004.210 70.430 63 0.024622 1.249987 9/13/2016 12:02:50 PM 0.00 1004.430 70.304 63 0.024622 1.249987 9/13/2016 12:03:50 PM 0.00 1004.680 70.358 64 0.024617 1.249986 9/13/2016 12:04:50 PM 0.00 1004.150 70.376 64 0.024622 1.249986 9/13/2016 12:05:50 PM 0.00 1004.150 70.286 64 0.024617 1.249986 9/13/2016 12:06:50 PM 0.00 1004.000 70.304 64 0.024622 1.249986 9/13/2016 12:07:50 PM 0.00 1004.590 70.358 64 0.024622 1.249986 9/13/2016 12:08:50 PM 0.00 1004.310 70.358 64 0.024622 1.249986 9/13/2016 12:09:50 PM 0.00 1004.590 70.448 63 0.024628 1.249986 9/13/2016 12:10:50 PM 0.00 1004.500 70.448 63 0.024622 1.249986 9/13/2016 12:11:50 PM 0.00 1004.370 70.412 64 0.024617 1.249986 9/13/2016 12:12:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:13:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:14:50 PM 0.00 1004.090 70.394 64 0.024622 1.249985 9/13/2016 12:15:50 PM 0.00 1004.460 70.412 64 0.024622 1.249986 9/13/2016 12:16:50 PM 0.00 1004.310 70.340 64 0.024622 1.249986 9/13/2016 12:17:50 PM 0.00 1004.210 70.358 64 0.024622 1.249986 9/13/2016 12:18:50 PM 0.00 1004.310 70.340 63 0.024617 1.249986 9/13/2016 12:19:50 PM 0.00 1004.310 70.358 64 0.024628 1.249986 9/13/2016 12:20:50 PM 0.00 1004.560 70.394 64 0.024622 1.249986 9/13/2016 12:21:50 PM 0.00 1004.460 70.412 63 0.024628 1.249986 9/13/2016 12:22:50 PM 0.00 1004.090 70.322 63 0.024628 1.249987 9/13/2016 12:23:50 PM 0.00 1004.370 70.394 63 0.024622 1.249987 9/13/2016 12:24:50 PM 0.00 1004.460 70.412 63 0.024628 1.249987 9/13/2016 12:25:50 PM 0.00 1004.500 70.358 63 0.024628 1.249986 9/13/2016 12:26:50 PM 0.00 1004.460 70.412 63 0.024622 1.249986 9/13/2016 12:27:50 PM 0.00 1004.430 70.304 63 0.024634 1.249986 9/13/2016 12:28:50 PM 0.00 1004.530 70.376 63 0.024628 1.249986 9/13/2016 12:29:50 PM 0.00 1004.250 70.304 63 0.024634 1.249985 9/13/2016 12:30:50 PM 0.00 1004.340 70.304 63 0.024640 1.249985 9/13/2016 12:31:50 PM 0.00 1004.000 70.322 63 0.024640 1.249985 9/13/2016 12:32:50 PM 0.00 1004.150 70.268 63 0.024634 1.249985 9/13/2016 12:33:50 PM 0.00 1004.150 70.304 63 0.024634 1.249985 9/13/2016 12:34:50 PM 0.00 1004.310 70.340 63 0.024640 1.249986 9/13/2016 12:35:50 PM 0.00 1004.500 70.358 63 0.024640 1.249986 9/13/2016 12:36:50 PM 0.00 1004.340 70.304 63 0.024640 1.249986 9/13/2016 12:37:50 PM 0.00 1004.650 70.322 63 0.024646 1.249985 9/13/2016 12:38:50 PM 0.00 1004.340 70.304 63 0.024646 1.249985 9/13/2016 12:39:50 PM 0.00 1004.530 70.268 63 0.024646 1.249985 9/13/2016 12:40:50 PM 0.00 1004.370 70.322 63 0.024640 1.249985 9/13/2016 12:41:50 PM 0.00 1003.870 70.286 63 0.024640 1.249985 9/13/2016 12:42:50 PM 0.00 1004.620 70.376 63 0.024640 1.249985 9/13/2016 12:43:50 PM 0.00 1004.530 70.286 63 0.024646 1.249985 9/13/2016 12:44:50 PM 0.00 1004.590 70.448 63 0.024646 1.249984 9/13/2016 12:45:50 PM 0.00 1004.590 70.448 63 0.024652 1.249983 9/13/2016 12:46:50 PM 0.00 1004.310 70.358 63 0.024646 1.249985 9/13/2016 12:47:50 PM 0.00 1004.780 70.358 63 0.024640 1.249985 9/13/2016 12:48:50 PM 0.00 1004.340 70.304 63 0.024646 1.249985 9/13/2016 12:49:50 PM 0.00 1004.180 70.394 63 0.024640 1.249984 9/13/2016 12:50:50 PM 0.00 1004.180 70.322 63 0.024646 1.249984 9/13/2016 12:51:50 PM 0.00 1004.060 70.250 63 0.024646 1.249985 9/13/2016 12:52:50 PM 0.00 1004.430 70.286 63 0.024640 1.249985 9/13/2016 12:53:50 PM 0.00 1004.280 70.412 63 0.024640 1.249985 9/13/2016 12:54:50 PM 0.00 1004.180 70.304 63 0.024640 1.249986 9/13/2016 12:55:50 PM 0.00 1004.180 70.394 63 0.024634 1.249986 9/13/2016 12:56:50 PM 0.00 1004.680 70.448 63 0.024634 1.249986 9/13/2016 12:57:50 PM 0.00 1004.560 70.394 63 0.024634 1.249986 9/13/2016 12:58:50 PM 0.00 1004.310 70.358 63 0.024634 1.249986 9/13/2016 12:59:50 PM 0.00 1004.680 70.358 63 0.024634 1.249988 9/13/2016 1:00:50 PM 0.00 1004.430 70.304 63 0.024634 1.249984 9/13/2016 1:01:50 PM 0.00 1004.460 70.412 63 0.024628 1.249985 9/13/2016 1:02:50 PM 0.00 1004.680 70.340 63 0.024628 1.249985 9/13/2016 1:03:50 PM 0.00 1004.500 70.358 63 0.024628 1.249985 9/13/2016 1:04:50 PM 0.00 1004.310 70.358 63 0.024628 1.249985 9/13/2016 1:05:50 PM 0.00 1004.340 70.304 63 0.024622 1.249985 9/13/2016 1:06:50 PM 0.00 1004.120 70.250 63 0.024622 1.249985 9/13/2016 1:07:50 PM 0.00 1003.900 70.304 63 0.024622 1.249985 9/13/2016 1:08:50 PM 0.00 1004.620 70.448 63 0.024628 1.249985 9/13/2016 1:09:50 PM 0.00 1004.150 70.286 63 0.024628 1.249985 9/13/2016 1:10:50 PM 0.00 1004.500 70.358 63 0.024622 1.249985 9/13/2016 1:11:50 PM 0.00 1004.280 70.412 63 0.024617 1.249986 9/13/2016 1:12:50 PM 0.00 1004.620 70.304 63 0.024617 1.249986 9/13/2016 1:13:50 PM 0.00 1004.120 70.340 63 0.024622 1.249986 9/13/2016 1:14:50 PM 0.00 1004.280 70.322 63 0.024617 1.249985 9/13/2016 1:15:50 PM 0.00 1004.620 70.376 63 0.024617 1.249986 9/13/2016 1:16:50 PM 0.00 1004.560 70.322 63 0.024617 1.249986 9/13/2016 1:17:50 PM 0.00 1004.210 70.340 63 0.024611 1.249987 9/13/2016 1:18:50 PM 0.00 1004.400 70.430 63 0.024611 1.249987 9/13/2016 1:19:50 PM 0.00 1004.620 70.304 63 0.024611 1.249987 9/13/2016 1:20:50 PM 0.00 1004.430 70.376 63 0.024611 1.249987 9/13/2016 1:21:50 PM 0.00 1004.000 70.304 63 0.024611 1.249988 9/13/2016 1:22:50 PM 0.00 1004.400 70.358 63 0.024611 1.249989 9/13/2016 1:23:50 PM 0.00 1004.620 70.304 63 0.024605 1.249989 9/13/2016 1:24:50 PM 0.00 1004.310 70.358 63 0.024605 1.249988 9/13/2016 1:25:50 PM 0.00 1004.430 70.304 63 0.024599 1.249989 9/13/2016 1:26:50 PM 0.00 1004.210 70.340 63 0.024599 1.249988 9/13/2016 1:27:50 PM 0.00 1004.340 70.376 63 0.024599 1.249988 9/13/2016 1:28:50 PM 0.00 1004.620 70.376 63 0.024599 1.249989 9/13/2016 1:29:50 PM 0.00 1004.060 70.286 63 0.024599 1.249987 9/13/2016 1:30:50 PM 0.00 1004.250 70.286 63 0.024599 1.249988 9/13/2016 1:31:50 PM 0.00 1004.280 70.322 62 0.024599 1.249988 9/13/2016 1:32:50 PM 0.00 1004.090 70.322 63 0.024599 1.249989 9/13/2016 1:33:50 PM 0.00 1004.500 70.340 63 0.024599 1.249989 9/13/2016 1:34:50 PM 0.00 1004.590 70.430 63 0.024599 1.24999 9/13/2016 1:35:50 PM 0.00 1004.180 70.322 63 0.024599 1.24999 9/13/2016 1:36:50 PM 0.00 1004.150 70.250 63 0.024594 1.249989 9/13/2016 1:37:50 PM 0.00 1004.340 70.304 63 0.024594 1.249989 9/13/2016 1:38:50 PM 0.00 1004.210 70.430 63 0.024594 1.249989 9/13/2016 1:39:50 PM 0.00 1004.150 70.286 62 0.024594 1.249989 9/13/2016 1:40:50 PM 0.00 1004.210 70.340 62 0.024594 1.24999 9/13/2016 1:41:50 PM 0.00 1004.340 70.304 62 0.024588 1.24999 9/13/2016 1:42:50 PM 0.00 1004.180 70.322 62 0.024588 1.24999 9/13/2016 1:43:50 PM 0.00 1004.090 70.304 62 0.024594 1.249991 9/13/2016 1:44:50 PM 0.00 1004.310 70.430 62 0.024588 1.249991 9/13/2016 1:45:50 PM 0.00 1004.250 70.268 62 0.024588 1.24999 9/13/2016 1:46:50 PM 0.00 1003.930 70.250 62 0.024588 1.249991 9/13/2016 1:47:50 PM 0.00 1004.180 70.322 62 0.024582 1.249991 9/13/2016 1:48:50 PM 0.00 1004.090 70.322 62 0.024582 1.24999 9/13/2016 1:49:50 PM 0.00 1004.650 70.322 62 0.024582 1.24999 9/13/2016 1:50:50 PM 0.00 1004.000 70.214 62 0.024588 1.249991 9/13/2016 1:51:50 PM 0.00 1003.780 70.376 62 0.024582 1.249991 9/13/2016 1:52:50 PM 0.00 1004.150 70.304 62 0.024582 1.249991 9/13/2016 1:53:50 PM 0.00 1004.250 70.286 62 0.024582 1.249992 9/13/2016 1:54:50 PM 0.00 1004.500 70.358 62 0.024582 1.249992 9/13/2016 1:55:50 PM 0.00 1004.060 70.250 62 0.024570 1.249993 9/13/2016 1:56:50 PM 0.00 1004.500 70.358 62 0.024570 1.249992 9/13/2016 1:57:50 PM 0.00 1004.030 70.358 62 0.024570 1.249993 9/13/2016 1:58:50 PM 0.00 1004.090 70.322 62 0.024564 1.249993 9/13/2016 1:59:50 PM 0.00 1004.060 70.286 62 0.024570 1.249996 9/13/2016 2:00:50 PM 0.00 1004.060 70.376 61 0.024582 1.249991 9/13/2016 2:01:50 PM 0.00 1004.180 70.322 62 0.024576 1.249992 9/13/2016 2:02:50 PM 0.00 1003.960 70.250 62 0.024576 1.249992 9/13/2016 2:03:50 PM 0.00 1004.370 70.322 62 0.024570 1.249991 9/13/2016 2:04:50 PM 0.00 1004.460 70.322 62 0.024570 1.249992 9/13/2016 2:05:50 PM 0.00 1004.150 70.268 62 0.024570 1.249991 9/13/2016 2:06:50 PM 0.00 1004.250 70.304 62 0.024570 1.249991 9/13/2016 2:07:50 PM 0.00 1003.870 70.250 62 0.024576 1.249991 9/13/2016 2:08:50 PM 0.00 1004.120 70.412 62 0.024576 1.249991 9/13/2016 2:09:50 PM 0.00 1004.180 70.394 62 0.024570 1.249991 9/13/2016 2:10:50 PM 0.00 1004.250 70.286 62 0.024570 1.249991 9/13/2016 2:11:50 PM 0.00 1004.210 70.448 62 0.024570 1.249991 9/13/2016 2:12:50 PM 0.00 1004.430 70.466 62 0.024570 1.249991 9/13/2016 2:13:50 PM 0.00 1004.250 70.268 61 0.024570 1.249992 9/13/2016 2:14:50 PM 0.00 1004.180 70.214 61 0.024570 1.24999 9/13/2016 2:15:50 PM 0.00 1004.340 70.304 61 0.024570 1.249992 9/13/2016 2:16:50 PM 0.00 1004.340 70.214 61 0.024570 1.249992 9/13/2016 2:17:50 PM 0.00 1004.400 70.340 62 0.024570 1.249992 9/13/2016 2:18:50 PM 0.00 1004.090 70.322 62 0.024564 1.249992 9/13/2016 2:19:50 PM 0.00 1004.210 70.250 62 0.024564 1.249992 9/13/2016 2:20:50 PM 0.00 1003.840 70.250 62 0.024570 1.249992 9/13/2016 2:21:50 PM 0.00 1004.030 70.232 61 0.024570 1.249992 9/13/2016 2:22:50 PM 0.00 1004.400 70.250 61 0.024570 1.249993 9/13/2016 2:23:50 PM 0.00 1003.810 70.214 62 0.024570 1.249993 9/13/2016 2:24:50 PM 0.00 1004.310 70.358 62 0.024570 1.249992 9/13/2016 2:25:50 PM 0.00 1004.000 70.214 62 0.024570 1.249993 9/13/2016 2:26:50 PM 0.00 1004.120 70.340 62 0.024564 1.249992 9/13/2016 2:27:50 PM 0.00 1004.460 70.412 62 0.024570 1.249992 9/13/2016 2:28:50 PM 0.00 1003.930 70.340 62 0.024570 1.249992 9/13/2016 2:29:50 PM 0.00 1004.460 70.322 62 0.024576 1.249991 9/13/2016 2:30:50 PM 0.00 1004.500 70.340 62 0.024576 1.249991 9/13/2016 2:31:50 PM 0.00 1004.150 70.268 61 0.024576 1.249991 9/13/2016 2:32:50 PM 0.00 1004.180 70.322 61 0.024576 1.249991 9/13/2016 2:33:50 PM 0.00 1004.250 70.250 61 0.024576 1.249991 9/13/2016 2:34:50 PM 0.00 1004.150 70.358 62 0.024582 1.249992 9/13/2016 2:35:50 PM 0.00 1004.060 70.250 62 0.024582 1.249991 9/13/2016 2:36:50 PM 0.00 1004.310 70.358 61 0.024588 1.24999 9/13/2016 2:37:50 PM 0.00 1004.280 70.214 61 0.024594 1.24999 9/13/2016 2:38:50 PM 0.00 1004.180 70.214 61 0.024594 1.249989 9/13/2016 2:39:50 PM 0.00 1004.150 70.268 61 0.024594 1.249989 9/13/2016 2:40:50 PM 0.00 1004.180 70.304 61 0.024588 1.249989 9/13/2016 2:41:50 PM 0.00 1004.340 70.286 61 0.024594 1.249989 9/13/2016 2:42:50 PM 0.00 1003.930 70.250 61 0.024599 1.24999 9/13/2016 2:43:50 PM 0.00 1004.120 70.232 61 0.024599 1.249989 9/13/2016 2:44:50 PM 0.00 1003.960 70.304 61 0.024599 1.24999 9/13/2016 2:45:50 PM 0.00 1004.280 70.322 61 0.024599 1.249989 9/13/2016 2:46:50 PM 0.00 1004.030 70.358 61 0.024599 1.249989 9/13/2016 2:47:50 PM 0.00 1003.810 70.214 61 0.024605 1.249989 9/13/2016 2:48:50 PM 0.00 1004.210 70.232 61 0.024599 1.249989 9/13/2016 2:49:50 PM 0.00 1004.250 70.286 61 0.024599 1.249988 9/13/2016 2:50:50 PM 0.00 1003.870 70.268 61 0.024605 1.249989 9/13/2016 2:51:50 PM 0.00 1004.340 70.178 62 0.024605 1.249989 9/13/2016 2:52:50 PM 0.00 1004.250 70.250 62 0.024599 1.249989 9/13/2016 2:53:50 PM 0.00 1004.180 70.214 62 0.024605 1.249989 9/13/2016 2:54:50 PM 0.00 1003.960 70.196 62 0.024599 1.249989 9/13/2016 2:55:50 PM 0.00 1004.340 70.214 62 0.024594 1.24999 9/13/2016 2:56:50 PM 0.00 1004.430 70.448 62 0.024594 1.24999 9/13/2016 2:57:50 PM 0.00 1004.030 70.250 62 0.024594 1.24999 9/13/2016 2:58:50 PM 0.00 1004.370 70.214 62 0.024594 1.24999 9/13/2016 2:59:50 PM 0.00 1004.180 70.214 62 0.024594 1.249993 9/13/2016 3:00:50 PM 0.00 1004.060 70.286 62 0.024599 1.249989 9/13/2016 3:01:50 PM 0.00 1004.210 70.340 62 0.024594 1.24999 9/13/2016 3:02:50 PM 0.00 1003.810 70.322 61 0.024588 1.24999 9/13/2016 3:03:50 PM 0.00 1003.900 70.304 62 0.024588 1.24999 9/13/2016 3:04:50 PM 0.00 1004.120 70.358 62 0.024588 1.24999 9/13/2016 3:05:50 PM 0.00 1003.780 70.268 62 0.024588 1.24999 9/13/2016 3:06:50 PM 0.00 1004.180 70.304 62 0.024588 1.24999 9/13/2016 3:07:50 PM 0.00 1004.210 70.358 61 0.024594 1.24999 9/13/2016 3:08:50 PM 0.00 1004.250 70.268 62 0.024594 1.249989 9/13/2016 3:09:50 PM 0.00 1004.340 70.178 61 0.024594 1.24999 9/13/2016 3:10:50 PM 0.00 1004.370 70.484 62 0.024582 1.24999 9/13/2016 3:11:50 PM 0.00 1004.180 70.322 61 0.024588 1.249989 9/13/2016 3:12:50 PM 0.00 1004.180 70.304 61 0.024588 1.24999 9/13/2016 3:13:50 PM 0.00 1004.150 70.376 61 0.024594 1.24999 9/13/2016 3:14:50 PM 0.00 1004.180 70.304 62 0.024599 1.24999 9/13/2016 3:15:50 PM 0.00 1004.210 70.358 62 0.024588 1.249989 9/13/2016 3:16:50 PM 0.00 1003.900 70.322 62 0.024582 1.24999 9/13/2016 3:17:50 PM 0.00 1004.280 70.160 61 0.024582 1.24999 9/13/2016 3:18:50 PM 0.00 1004.000 70.322 62 0.024588 1.24999 9/13/2016 3:19:50 PM 0.00 1003.750 70.160 62 0.024588 1.24999 9/13/2016 3:20:50 PM 0.00 1004.060 70.268 62 0.024588 1.24999 9/13/2016 3:21:50 PM 0.00 1004.280 70.412 62 0.024588 1.249991 9/13/2016 3:22:50 PM 0.00 1004.090 70.322 62 0.024588 1.249991 9/13/2016 3:23:50 PM 0.00 1003.900 70.304 62 0.024582 1.249991 9/13/2016 3:24:50 PM 0.00 1003.870 70.268 62 0.024582 1.24999 9/13/2016 3:25:50 PM 0.00 1004.250 70.286 62 0.024582 1.24999 9/13/2016 3:26:50 PM 0.00 1003.930 70.232 61 0.024588 1.249991 9/13/2016 3:27:50 PM 0.00 1004.400 70.358 61 0.024588 1.24999 9/13/2016 3:28:50 PM 0.00 1004.120 70.250 61 0.024588 1.24999 9/13/2016 3:29:50 PM 0.00 1004.060 70.304 62 0.024594 1.249989 9/13/2016 3:30:50 PM 0.00 1003.810 70.214 61 0.024594 1.249989 9/13/2016 3:31:50 PM 0.00 1003.750 70.250 62 0.024594 1.24999 9/13/2016 3:32:50 PM 0.00 1003.780 70.286 62 0.024599 1.24999 9/13/2016 3:33:50 PM 0.00 1003.870 70.304 62 0.024594 1.249989 9/13/2016 3:34:50 PM 0.00 1003.810 70.304 62 0.024599 1.24999 9/13/2016 3:35:50 PM 0.00 1003.810 70.304 62 0.024599 1.24999 9/13/2016 3:36:50 PM 0.00 1003.750 70.232 62 0.024605 1.249989 9/13/2016 3:37:50 PM 0.00 1003.960 70.304 62 0.024611 1.249989 9/13/2016 3:38:50 PM 0.00 1003.750 70.340 62 0.024605 1.249988 9/13/2016 3:39:50 PM 0.00 1003.710 70.322 62 0.024611 1.249988 9/13/2016 3:40:50 PM 0.00 1004.250 70.304 62 0.024611 1.249987 9/13/2016 3:41:50 PM 0.00 1003.930 70.340 62 0.024611 1.249988 9/13/2016 3:42:50 PM 0.00 1003.780 70.358 62 0.024617 1.249988 9/13/2016 3:43:50 PM 0.00 1003.680 70.304 62 0.024617 1.249987 9/13/2016 3:44:50 PM 0.00 1003.780 70.268 62 0.024622 1.249987 9/13/2016 3:45:50 PM 0.00 1003.650 70.250 62 0.024617 1.249987 9/13/2016 3:46:50 PM 0.00 1003.780 70.268 62 0.024622 1.249987 9/13/2016 3:47:50 PM 0.00 1003.680 70.250 62 0.024617 1.249987 9/13/2016 3:48:50 PM 0.00 1003.530 70.322 62 0.024622 1.249987 9/13/2016 3:49:50 PM 0.00 1003.500 70.304 62 0.024622 1.249987 9/13/2016 3:50:50 PM 0.00 1003.810 70.322 62 0.024622 1.249987 9/13/2016 3:51:50 PM 0.00 1004.030 70.340 62 0.024622 1.249987 9/13/2016 3:52:50 PM 0.00 1003.680 70.286 62 0.024622 1.249987 9/13/2016 3:53:50 PM 0.00 1004.250 70.376 61 0.024622 1.249987 9/13/2016 3:54:50 PM 0.00 1003.930 70.448 61 0.024622 1.249987 9/13/2016 3:55:50 PM 0.00 1004.370 70.412 61 0.024622 1.249988 9/13/2016 3:56:50 PM 0.00 1003.810 70.412 61 0.024617 1.249988 9/13/2016 3:57:50 PM 0.00 1003.460 70.250 61 0.024622 1.249987 9/13/2016 3:58:50 PM 0.00 1003.840 70.340 61 0.024622 1.249987 9/13/2016 3:59:50 PM 0.00 1003.560 70.358 61 0.024628 1.24999 9/13/2016 4:00:50 PM 0.00 1004.000 70.412 61 0.024617 1.249984 9/13/2016 4:01:50 PM 0.00 1003.750 70.340 61 0.024628 1.249986 9/13/2016 4:02:50 PM 0.00 1003.840 70.340 61 0.024628 1.249985 9/13/2016 4:03:50 PM 0.00 1003.710 70.322 61 0.024628 1.249985 9/13/2016 4:04:50 PM 0.00 1003.280 70.412 61 0.024628 1.249985 9/13/2016 4:05:50 PM 0.00 1003.620 70.322 61 0.024628 1.249985 9/13/2016 4:06:50 PM 0.00 1003.780 70.286 61 0.024628 1.249985 9/13/2016 4:07:50 PM 0.00 1003.620 70.394 61 0.024628 1.249985 9/13/2016 4:08:50 PM 0.00 1003.460 70.358 61 0.024628 1.249985 9/13/2016 4:09:50 PM 0.00 1003.400 70.286 61 0.024628 1.249985 9/13/2016 4:10:50 PM 0.00 1003.750 70.430 61 0.024628 1.249985 9/13/2016 4:11:50 PM 0.00 1002.930 70.250 60 0.024628 1.249985 9/13/2016 4:12:50 PM 0.00 1003.620 70.322 60 0.024628 1.249985 9/13/2016 4:13:50 PM 0.00 1003.620 70.304 60 0.024634 1.249985 9/13/2016 4:14:50 PM 0.00 1003.750 70.340 60 0.024634 1.249984 9/13/2016 4:15:50 PM 0.00 1003.310 70.376 61 0.024634 1.249985 9/13/2016 4:16:50 PM 0.00 1003.710 70.394 61 0.024634 1.249985 9/13/2016 4:17:50 PM 0.00 1003.870 70.358 61 0.024634 1.249986 9/13/2016 4:18:50 PM 0.00 1003.750 70.340 61 0.024628 1.249985 9/13/2016 4:19:50 PM 0.00 1003.750 70.340 61 0.024628 1.249985 9/13/2016 4:20:50 PM 0.00 1003.560 70.340 61 0.024634 1.249986 9/13/2016 4:21:50 PM 0.00 1003.780 70.376 61 0.024634 1.249985 9/13/2016 4:22:50 PM 0.00 1003.650 70.358 61 0.024634 1.249986 9/13/2016 4:23:50 PM 0.00 1003.900 70.322 61 0.024634 1.249986 9/13/2016 4:24:50 PM 0.00 1003.590 70.304 61 0.024634 1.249986 9/13/2016 4:25:50 PM 0.00 1003.620 70.394 61 0.024634 1.249986 9/13/2016 4:26:50 PM 0.00 1003.750 70.358 61 0.024634 1.249985 9/13/2016 4:27:50 PM 0.00 1003.750 70.358 61 0.024634 1.249984 9/13/2016 4:28:50 PM 0.00 1003.120 70.286 61 0.024640 1.249985 9/13/2016 4:29:50 PM 0.00 1003.750 70.448 61 0.024640 1.249984 9/13/2016 4:30:50 PM 0.00 1003.780 70.448 61 0.024640 1.249983 9/13/2016 4:31:50 PM 0.00 1003.400 70.376 61 0.024646 1.249984 9/13/2016 4:32:50 PM 0.00 1003.960 70.376 61 0.024646 1.249984 9/13/2016 4:33:50 PM 0.00 1003.810 70.322 61 0.024646 1.249984 9/13/2016 4:34:50 PM 0.00 1003.590 70.268 61 0.024646 1.249985 9/13/2016 4:35:50 PM 0.00 1003.960 70.376 61 0.024652 1.249985 9/13/2016 4:36:50 PM 0.00 1003.680 70.358 61 0.024652 1.249984 9/13/2016 4:37:50 PM 0.00 1003.750 70.448 61 0.024658 1.249984 9/13/2016 4:38:50 PM 0.00 1004.180 70.484 61 0.024658 1.249983 9/13/2016 4:39:50 PM 0.00 1003.590 70.304 61 0.024658 1.249982 9/13/2016 4:40:50 PM 0.00 1003.340 70.268 60 0.024658 1.249982 9/13/2016 4:41:50 PM 0.00 1003.650 70.358 60 0.024658 1.249982 9/13/2016 4:42:50 PM 0.00 1003.750 70.340 60 0.024663 1.249982 9/13/2016 4:43:50 PM 0.00 1003.430 70.412 60 0.024669 1.249982 9/13/2016 4:44:50 PM 0.00 1003.960 70.286 60 0.024663 1.249983 9/13/2016 4:45:50 PM 0.00 1002.930 70.430 60 0.024669 1.249982 9/13/2016 4:46:50 PM 0.00 1003.900 70.412 60 0.024663 1.249982 9/13/2016 4:47:50 PM 0.00 1003.400 70.286 60 0.024663 1.249983 9/13/2016 4:48:50 PM 0.00 1003.840 70.412 60 0.024663 1.249982 9/13/2016 4:49:50 PM 0.00 1003.710 70.322 60 0.024669 1.249981 9/13/2016 4:50:50 PM 0.00 1003.500 70.358 60 0.024669 1.249982 9/13/2016 4:51:50 PM 0.00 1003.530 70.412 60 0.024669 1.249982 9/13/2016 4:52:50 PM 0.00 1003.430 70.322 60 0.024663 1.249982 9/13/2016 4:53:50 PM 0.00 1004.180 70.322 60 0.024663 1.249982 9/13/2016 4:54:50 PM 0.00 1003.460 70.412 60 0.024663 1.249982 9/13/2016 4:55:50 PM 0.00 1003.710 70.412 60 0.024663 1.249983 9/13/2016 4:56:50 PM 0.00 1003.620 70.412 60 0.024658 1.249983 9/13/2016 4:57:50 PM 0.00 1003.620 70.322 60 0.024663 1.249983 9/13/2016 4:58:50 PM 0.00 1003.460 70.340 60 0.024663 1.249984 9/13/2016 4:59:50 PM 0.00 1003.590 70.376 60 0.024658 1.249985 9/13/2016 5:00:50 PM 0.00 1004.030 70.358 59 0.024628 1.249982 9/13/2016 5:01:50 PM 0.00 1002.900 70.358 60 0.024658 1.249983 9/13/2016 5:02:50 PM 0.00 1003.460 70.340 60 0.024658 1.249983 9/13/2016 5:03:50 PM 0.00 1003.710 70.412 60 0.024652 1.249983 9/13/2016 5:04:50 PM 0.00 1002.900 70.358 60 0.024652 1.249983 9/13/2016 5:05:50 PM 0.00 1003.370 70.358 60 0.024652 1.249983 9/13/2016 5:06:50 PM 0.00 1003.810 70.394 60 0.024658 1.249983 9/13/2016 5:07:50 PM 0.00 1003.840 70.412 60 0.024658 1.249983 9/13/2016 5:08:50 PM 0.00 1003.810 70.466 60 0.024658 1.249983 9/13/2016 5:09:50 PM 0.00 1003.960 70.448 60 0.024658 1.249983 9/13/2016 5:10:50 PM 0.00 1003.930 70.340 60 0.024652 1.249983 9/13/2016 5:11:50 PM 0.00 1003.500 70.376 60 0.024652 1.249983 9/13/2016 5:12:50 PM 0.00 1003.960 70.376 60 0.024652 1.249983 9/13/2016 5:13:50 PM 0.00 1003.840 70.430 60 0.024652 1.249983 9/13/2016 5:14:50 PM 0.00 1003.620 70.394 60 0.024652 1.249983 9/13/2016 5:15:50 PM 0.00 1004.000 70.412 60 0.024652 1.249983 9/13/2016 5:16:50 PM 0.00 1003.590 70.358 60 0.024646 1.249984 9/13/2016 5:17:50 PM 0.00 1003.780 70.556 60 0.024646 1.249984 9/13/2016 5:18:50 PM 0.00 1003.900 70.394 60 0.024640 1.249984 9/13/2016 5:19:50 PM 0.00 1003.960 70.448 60 0.024646 1.249985 9/13/2016 5:20:50 PM 0.00 1003.780 70.376 60 0.024646 1.249985 9/13/2016 5:21:50 PM 0.00 1004.060 70.358 60 0.024646 1.249985 9/13/2016 5:22:50 PM 0.00 1003.620 70.466 60 0.024640 1.249986 9/13/2016 5:23:50 PM 0.00 1003.900 70.466 60 0.024634 1.249986 9/13/2016 5:24:50 PM 0.00 1003.280 70.502 60 0.024634 1.249986 9/13/2016 5:25:50 PM 0.00 1003.680 70.376 60 0.024628 1.249986 9/13/2016 5:26:50 PM 0.00 1003.500 70.376 60 0.024628 1.249986 9/13/2016 5:27:50 PM 0.00 1003.400 70.358 60 0.024634 1.249985 9/13/2016 5:28:50 PM 0.00 1003.680 70.448 60 0.024628 1.249985 9/13/2016 5:29:50 PM 0.00 1003.870 70.376 60 0.024628 1.249985 9/13/2016 5:30:50 PM 0.00 1003.680 70.376 60 0.024628 1.249985 9/13/2016 5:31:50 PM 0.00 1003.750 70.448 60 0.024628 1.249986 9/13/2016 5:32:50 PM 0.00 1003.870 70.448 60 0.024634 1.249986 9/13/2016 5:33:50 PM 0.00 1004.090 70.394 60 0.024628 1.249986 9/13/2016 5:34:50 PM 0.00 1004.150 70.466 60 0.024634 1.249987 9/13/2016 5:35:50 PM 0.00 1003.340 70.466 60 0.024634 1.249987 9/13/2016 5:36:50 PM 0.00 1003.750 70.412 60 0.024634 1.249986 9/13/2016 5:37:50 PM 0.00 1003.930 70.448 60 0.024634 1.249986 9/13/2016 5:38:50 PM 0.00 1003.930 70.502 60 0.024634 1.249986 9/13/2016 5:39:50 PM 0.00 1003.620 70.412 60 0.024634 1.249985 9/13/2016 5:40:50 PM 0.00 1003.620 70.484 60 0.024634 1.249985 9/13/2016 5:41:50 PM 0.00 1003.810 70.484 60 0.024634 1.249985 9/13/2016 5:42:50 PM 0.00 1003.750 70.430 60 0.024640 1.249985 9/13/2016 5:43:50 PM 0.00 1003.930 70.430 60 0.024640 1.249985 9/13/2016 5:44:50 PM 0.00 1003.810 70.466 60 0.024640 1.249987 9/13/2016 5:45:50 PM 0.00 1003.810 70.484 60 0.024640 1.249986 9/13/2016 5:46:50 PM 0.00 1003.810 70.412 60 0.024640 1.249986 9/13/2016 5:47:50 PM 0.00 1003.750 70.430 60 0.024640 1.249987 9/13/2016 5:48:50 PM 0.00 1003.680 70.448 60 0.024634 1.249986 9/13/2016 5:49:50 PM 0.00 1003.650 70.412 60 0.024640 1.249986 9/13/2016 5:50:50 PM 0.00 1003.780 70.538 60 0.024640 1.249986 9/13/2016 5:51:50 PM 0.00 1003.500 70.448 60 0.024640 1.249985 9/13/2016 5:52:50 PM 0.00 1004.120 70.448 60 0.024640 1.249986 9/13/2016 5:53:50 PM 0.00 1004.030 70.448 60 0.024634 1.249986 9/13/2016 5:54:50 PM 0.00 1004.180 70.502 60 0.024634 1.249986 9/13/2016 5:55:50 PM 0.00 1004.210 70.520 60 0.024628 1.249987 9/13/2016 5:56:50 PM 0.00 1003.620 70.502 60 0.024628 1.249987 9/13/2016 5:57:50 PM 0.00 1004.150 70.448 60 0.024634 1.249987 9/13/2016 5:58:50 PM 0.00 1003.900 70.502 60 0.024628 1.249988 9/13/2016 5:59:50 PM 0.00 1003.710 70.556 60 0.024628 1.249987 9/13/2016 6:00:50 PM 0.00 1003.870 70.448 60 0.024628 1.249986 9/13/2016 6:01:50 PM 0.00 1003.810 70.502 60 0.024628 1.249986 9/13/2016 6:02:50 PM 0.00 1003.780 70.556 60 0.024628 1.249986 9/13/2016 6:03:50 PM 0.00 1004.120 70.502 60 0.024628 1.249985 9/13/2016 6:04:50 PM 0.00 1003.590 70.448 60 0.024628 1.249986 9/13/2016 6:05:50 PM 0.00 1003.960 70.538 60 0.024628 1.249986 9/13/2016 6:06:50 PM 0.00 1003.620 70.502 60 0.024634 1.249986 9/13/2016 6:07:50 PM 0.00 1003.680 70.520 60 0.024634 1.249986 9/13/2016 6:08:50 PM 0.00 1003.780 70.520 60 0.024628 1.249986 9/13/2016 6:09:50 PM 0.00 1004.030 70.502 60 0.024628 1.249986 9/13/2016 6:10:50 PM 0.00 1003.680 70.448 60 0.024628 1.249986 9/13/2016 6:11:50 PM 0.00 1003.810 70.502 60 0.024628 1.249986 9/13/2016 6:12:50 PM 0.00 1003.870 70.538 60 0.024622 1.249986 9/13/2016 6:13:50 PM 0.00 1004.030 70.448 60 0.024628 1.249986 9/13/2016 6:14:50 PM 0.00 1003.500 70.538 60 0.024628 1.249985 9/13/2016 6:15:50 PM 0.00 1003.370 70.502 60 0.024628 1.249986 9/13/2016 6:16:50 PM 0.00 1003.620 70.502 60 0.024622 1.249986 9/13/2016 6:17:50 PM 0.00 1004.400 70.592 60 0.024622 1.249987 9/13/2016 6:18:50 PM 0.00 1003.810 70.466 60 0.024622 1.249987 9/13/2016 6:19:50 PM 0.00 1003.870 70.556 60 0.024622 1.249987 9/13/2016 6:20:50 PM 0.00 1004.060 70.556 60 0.024622 1.249987 9/13/2016 6:21:50 PM 0.00 1004.340 70.556 60 0.024622 1.249987 9/13/2016 6:22:50 PM 0.00 1004.030 70.592 60 0.024617 1.249988 9/13/2016 6:23:50 PM 0.00 1003.620 70.484 60 0.024617 1.249988 9/13/2016 6:24:50 PM 0.00 1004.370 70.556 60 0.024622 1.249988 9/13/2016 6:25:50 PM 0.00 1004.060 70.520 60 0.024617 1.249988 9/13/2016 6:26:50 PM 0.00 1004.400 70.610 60 0.024617 1.249988 9/13/2016 6:27:50 PM 0.00 1004.060 70.556 60 0.024622 1.249987 9/13/2016 6:28:50 PM 0.00 1003.960 70.556 60 0.024622 1.249988 9/13/2016 6:29:50 PM 0.00 1004.090 70.556 60 0.024622 1.249986 9/13/2016 6:30:50 PM 0.00 1004.120 70.502 60 0.024622 1.249986 9/13/2016 6:31:50 PM 0.00 1004.060 70.538 60 0.024622 1.249987 9/13/2016 6:32:50 PM 0.00 1004.280 70.502 60 0.024622 1.249987 9/13/2016 6:33:50 PM 0.00 1003.680 70.538 60 0.024622 1.249987 9/13/2016 6:34:50 PM 0.00 1004.000 70.466 60 0.024622 1.249988 9/13/2016 6:35:50 PM 0.00 1004.030 70.574 60 0.024622 1.249988 9/13/2016 6:36:50 PM 0.00 1004.150 70.610 60 0.024628 1.249987 9/13/2016 6:37:50 PM 0.00 1004.030 70.574 60 0.024628 1.249987 9/13/2016 6:38:50 PM 0.00 1003.900 70.556 60 0.024634 1.249986 9/13/2016 6:39:50 PM 0.00 1003.710 70.556 60 0.024634 1.249986 9/13/2016 6:40:50 PM 0.00 1003.960 70.520 60 0.024634 1.249986 9/13/2016 6:41:50 PM 0.00 1004.150 70.556 60 0.024634 1.249986 9/13/2016 6:42:50 PM 0.00 1003.840 70.610 60 0.024640 1.249985 9/13/2016 6:43:50 PM 0.00 1004.120 70.610 60 0.024640 1.249985 9/13/2016 6:44:50 PM 0.00 1003.750 70.574 60 0.024640 1.249987 9/13/2016 6:45:50 PM 0.00 1004.310 70.592 60 0.024646 1.249984 9/13/2016 6:46:50 PM 0.00 1004.310 70.610 60 0.024646 1.249985 9/13/2016 6:47:50 PM 0.00 1003.750 70.574 60 0.024646 1.249986 9/13/2016 6:48:50 PM 0.00 1004.210 70.592 60 0.024646 1.249985 9/13/2016 6:49:50 PM 0.00 1004.180 70.574 60 0.024646 1.249985 9/13/2016 6:50:50 PM 0.00 1003.960 70.556 60 0.024652 1.249984 9/13/2016 6:51:50 PM 0.00 1004.250 70.646 60 0.024652 1.249984 9/13/2016 6:52:50 PM 0.00 1004.400 70.610 61 0.024652 1.249984 9/13/2016 6:53:50 PM 0.00 1003.750 70.610 60 0.024652 1.249984 9/13/2016 6:54:50 PM 0.00 1004.030 70.610 60 0.024652 1.249985 9/13/2016 6:55:50 PM 0.00 1004.210 70.610 60 0.024652 1.249985 9/13/2016 6:56:50 PM 0.00 1004.180 70.646 60 0.024652 1.249984 9/13/2016 6:57:50 PM 0.00 1004.120 70.610 60 0.024652 1.249985 9/13/2016 6:58:50 PM 0.00 1004.060 70.628 60 0.024652 1.249985 9/13/2016 6:59:50 PM 0.00 1004.150 70.628 60 0.024652 1.249986 9/13/2016 7:00:50 PM 0.00 1004.060 70.610 60 0.024652 1.249981 9/13/2016 7:01:50 PM 0.00 1004.090 70.574 60 0.024658 1.249983 9/13/2016 7:02:50 PM 0.00 1004.180 70.646 60 0.024658 1.249982 9/13/2016 7:03:50 PM 0.00 1004.000 70.556 60 0.024658 1.249982 9/13/2016 7:04:50 PM 0.00 1003.930 70.574 61 0.024663 1.249982 9/13/2016 7:05:50 PM 0.00 1004.180 70.682 61 0.024663 1.249982 9/13/2016 7:06:50 PM 0.00 1004.250 70.646 61 0.024663 1.249982 9/13/2016 7:07:50 PM 0.00 1003.960 70.646 61 0.024669 1.249982 9/13/2016 7:08:50 PM 0.00 1004.250 70.646 60 0.024669 1.249982 9/13/2016 7:09:50 PM 0.00 1004.090 70.664 61 0.024669 1.249982 9/13/2016 7:10:50 PM 0.00 1004.120 70.592 60 0.024669 1.249982 9/13/2016 7:11:50 PM 0.00 1004.340 70.610 60 0.024669 1.249982 9/13/2016 7:12:50 PM 0.00 1003.750 70.592 60 0.024669 1.249982 9/13/2016 7:13:50 PM 0.00 1004.210 70.610 60 0.024669 1.249982 9/13/2016 7:14:50 PM 0.00 1004.030 70.700 60 0.024675 1.249981 9/13/2016 7:15:50 PM 0.00 1004.000 70.700 60 0.024675 1.249982 9/13/2016 7:16:50 PM 0.00 1004.310 70.610 61 0.024675 1.249982 9/13/2016 7:17:50 PM 0.00 1004.210 70.700 60 0.024669 1.249983 9/13/2016 7:18:50 PM 0.00 1004.000 70.664 60 0.024669 1.249982 9/13/2016 7:19:50 PM 0.00 1004.210 70.592 61 0.024675 1.249982 9/13/2016 7:20:50 PM 0.00 1004.060 70.628 61 0.024675 1.249983 9/13/2016 7:21:50 PM 0.00 1004.030 70.700 60 0.024675 1.249983 9/13/2016 7:22:50 PM 0.00 1004.250 70.718 61 0.024675 1.249983 9/13/2016 7:23:50 PM 0.00 1004.180 70.646 61 0.024675 1.249983 9/13/2016 7:24:50 PM 0.00 1004.090 70.664 61 0.024675 1.249983 9/13/2016 7:25:50 PM 0.00 1004.090 70.646 60 0.024675 1.249983 9/13/2016 7:26:50 PM 0.00 1004.250 70.628 61 0.024675 1.249982 9/13/2016 7:27:50 PM 0.00 1004.250 70.646 60 0.024675 1.249982 9/13/2016 7:28:50 PM 0.00 1003.870 70.718 60 0.024681 1.249982 9/13/2016 7:29:50 PM 0.00 1003.900 70.646 60 0.024681 1.249982 9/13/2016 7:30:50 PM 0.00 1004.280 70.664 60 0.024686 1.24998 9/13/2016 7:31:50 PM 0.00 1004.090 70.646 60 0.024686 1.249981 9/13/2016 7:32:50 PM 0.00 1004.430 70.646 61 0.024686 1.249981 9/13/2016 7:33:50 PM 0.00 1004.430 70.754 60 0.024686 1.249981 9/13/2016 7:34:50 PM 0.00 1003.960 70.646 61 0.024692 1.249982 9/13/2016 7:35:50 PM 0.00 1004.060 70.718 61 0.024698 1.249982 9/13/2016 7:36:50 PM 0.00 1004.210 70.700 61 0.024698 1.249981 9/13/2016 7:37:50 PM 0.00 1004.340 70.736 60 0.024698 1.249981 9/13/2016 7:38:50 PM 0.00 1004.530 70.754 60 0.024698 1.24998 9/13/2016 7:39:50 PM 0.00 1004.280 70.664 60 0.024698 1.24998 9/13/2016 7:40:50 PM 0.00 1004.650 70.664 61 0.024698 1.24998 9/13/2016 7:41:50 PM 0.00 1004.000 70.682 61 0.024704 1.24998 9/13/2016 7:42:50 PM 0.00 1004.150 70.736 61 0.024710 1.249979 9/13/2016 7:43:50 PM 0.00 1004.340 70.736 61 0.024710 1.249979 9/13/2016 7:44:50 PM 0.00 1004.340 70.736 61 0.024710 1.24998 9/13/2016 7:45:50 PM 0.00 1004.650 70.754 60 0.024710 1.249977 9/13/2016 7:46:50 PM 0.00 1004.710 70.736 60 0.024710 1.249979 9/13/2016 7:47:50 PM 0.00 1004.500 70.808 61 0.024710 1.24998 9/13/2016 7:48:50 PM 0.00 1004.370 70.682 61 0.024710 1.24998 9/13/2016 7:49:50 PM 0.00 1004.310 70.772 60 0.024710 1.24998 9/13/2016 7:50:50 PM 0.00 1004.530 70.736 61 0.024716 1.249979 9/13/2016 7:51:50 PM 0.00 1004.500 70.772 61 0.024710 1.249979 9/13/2016 7:52:50 PM 0.00 1004.120 70.700 61 0.024716 1.249979 9/13/2016 7:53:50 PM 0.00 1004.710 70.754 61 0.024716 1.249979 9/13/2016 7:54:50 PM 0.00 1004.250 70.754 61 0.024710 1.249979 9/13/2016 7:55:50 PM 0.00 1004.340 70.754 61 0.024710 1.24998 9/13/2016 7:56:50 PM 0.00 1004.590 70.700 61 0.024710 1.249979 9/13/2016 7:57:50 PM 0.00 1004.750 70.754 61 0.024710 1.24998 9/13/2016 7:58:50 PM 0.00 1004.250 70.736 61 0.024716 1.24998 9/13/2016 7:59:50 PM 0.00 1004.340 70.808 61 0.024710 1.249981 9/13/2016 8:00:50 PM 0.00 1004.530 70.754 60 0.024710 1.249978 9/13/2016 8:01:50 PM 0.00 1004.400 70.808 61 0.024722 1.249978 9/13/2016 8:02:50 PM 0.00 1004.340 70.754 61 0.024716 1.249978 9/13/2016 8:03:50 PM 0.00 1004.430 70.736 61 0.024716 1.249978 9/13/2016 8:04:50 PM 0.00 1004.460 70.826 61 0.024716 1.249978 9/13/2016 8:05:50 PM 0.00 1004.810 70.736 61 0.024716 1.249978 9/13/2016 8:06:50 PM 0.00 1004.310 70.808 61 0.024716 1.249978 9/13/2016 8:07:50 PM 0.00 1004.430 70.736 61 0.024716 1.249978 9/13/2016 8:08:50 PM 0.00 1004.530 70.880 61 0.024716 1.249978 9/13/2016 8:09:50 PM 0.00 1004.680 70.790 61 0.024716 1.249978 9/13/2016 8:10:50 PM 0.00 1004.500 70.862 61 0.024716 1.249978 9/13/2016 8:11:50 PM 0.00 1004.810 70.808 61 0.024716 1.249979 9/13/2016 8:12:50 PM 0.00 1004.280 70.844 61 0.024716 1.249978 9/13/2016 8:13:50 PM 0.00 1004.500 70.862 61 0.024722 1.249978 9/13/2016 8:14:50 PM 0.00 1004.840 70.844 61 0.024716 1.249978 9/13/2016 8:15:50 PM 0.00 1004.500 70.772 61 0.024716 1.249979 9/13/2016 8:16:50 PM 0.00 1004.620 70.808 61 0.024710 1.249979 9/13/2016 8:17:50 PM 0.00 1004.710 70.808 61 0.024710 1.24998 9/13/2016 8:18:50 PM 0.00 1004.400 70.808 61 0.024710 1.249979 9/13/2016 8:19:50 PM 0.00 1004.280 70.826 61 0.024710 1.249979 9/13/2016 8:20:50 PM 0.00 1004.680 70.790 61 0.024716 1.24998 9/13/2016 8:21:50 PM 0.00 1004.840 70.952 61 0.024710 1.249979 9/13/2016 8:22:50 PM 0.00 1004.430 70.808 61 0.024710 1.24998 9/13/2016 8:23:50 PM 0.00 1004.250 70.898 61 0.024710 1.24998 9/13/2016 8:24:50 PM 0.00 1004.780 70.790 61 0.024710 1.24998 9/13/2016 8:25:50 PM 0.00 1004.750 70.826 61 0.024710 1.24998 9/13/2016 8:26:50 PM 0.00 1005.060 70.862 61 0.024710 1.24998 9/13/2016 8:27:50 PM 0.00 1004.650 70.844 61 0.024716 1.249979 9/13/2016 8:28:50 PM 0.00 1004.710 70.880 61 0.024710 1.249979 9/13/2016 8:29:50 PM 0.00 1004.870 70.772 61 0.024710 1.249979 9/13/2016 8:30:50 PM 0.00 1005.000 70.898 61 0.024716 1.249978 9/13/2016 8:31:50 PM 0.00 1004.840 70.844 61 0.024716 1.249979 9/13/2016 8:32:50 PM 0.00 1004.460 70.844 61 0.024716 1.249979 9/13/2016 8:33:50 PM 0.00 1004.750 70.826 61 0.024710 1.249978 9/13/2016 8:34:50 PM 0.00 1004.560 70.844 61 0.024716 1.24998 9/13/2016 8:35:50 PM 0.00 1004.840 70.916 61 0.024716 1.24998 9/13/2016 8:36:50 PM 0.00 1004.930 70.934 61 0.024722 1.249979 9/13/2016 8:37:50 PM 0.00 1004.680 70.808 61 0.024722 1.249979 9/13/2016 8:38:50 PM 0.00 1004.960 70.880 61 0.024722 1.249978 9/13/2016 8:39:50 PM 0.00 1004.530 70.880 61 0.024722 1.249978 9/13/2016 8:40:50 PM 0.00 1004.960 70.862 61 0.024722 1.249978 9/13/2016 8:41:50 PM 0.00 1004.870 70.952 61 0.024722 1.249978 9/13/2016 8:42:50 PM 0.00 1004.750 70.826 61 0.024727 1.249978 9/13/2016 8:43:50 PM 0.00 1004.710 70.808 61 0.024727 1.249978 9/13/2016 8:44:50 PM 0.00 1004.710 70.880 61 0.024727 1.249978 9/13/2016 8:45:50 PM 0.00 1005.000 70.826 61 0.024727 1.249977 9/13/2016 8:46:50 PM 0.00 1004.870 70.898 61 0.024727 1.249978 9/13/2016 8:47:50 PM 0.00 1004.900 70.970 61 0.024722 1.249979 9/13/2016 8:48:50 PM 0.00 1004.900 70.898 61 0.024722 1.249979 9/13/2016 8:49:50 PM 0.00 1004.840 70.934 61 0.024722 1.249979 9/13/2016 8:50:50 PM 0.00 1004.680 70.808 61 0.024722 1.249978 9/13/2016 8:51:50 PM 0.00 1004.960 70.862 61 0.024727 1.249978 9/13/2016 8:52:50 PM 0.00 1005.400 70.916 61 0.024722 1.249978 9/13/2016 8:53:50 PM 0.00 1004.900 70.898 61 0.024722 1.249978 9/13/2016 8:54:50 PM 0.00 1005.060 70.898 61 0.024722 1.249978 9/13/2016 8:55:50 PM 0.00 1005.030 70.934 61 0.024716 1.249979 9/13/2016 8:56:50 PM 0.00 1004.710 70.880 60 0.024716 1.249979 9/13/2016 8:57:50 PM 0.00 1005.060 70.862 61 0.024716 1.24998 9/13/2016 8:58:50 PM 0.00 1004.840 70.952 61 0.024716 1.24998 9/13/2016 8:59:50 PM 0.00 1005.030 70.934 61 0.024716 1.249979 9/13/2016 9:00:50 PM 0.00 1004.560 70.844 61 0.024710 1.24998 9/13/2016 9:01:50 PM 0.00 1005.150 70.952 60 0.024710 1.249979 9/13/2016 9:02:50 PM 0.00 1005.000 70.970 61 0.024710 1.249979 9/13/2016 9:03:50 PM 0.00 1004.840 70.934 60 0.024704 1.249979 9/13/2016 9:04:50 PM 0.00 1004.840 70.826 61 0.024704 1.249979 9/13/2016 9:05:50 PM 0.00 1005.250 70.862 60 0.024704 1.249979 9/13/2016 9:06:50 PM 0.00 1005.340 71.060 61 0.024704 1.249979 9/13/2016 9:07:50 PM 0.00 1005.430 70.898 60 0.024704 1.24998 9/13/2016 9:08:50 PM 0.00 1004.900 70.898 61 0.024704 1.24998 9/13/2016 9:09:50 PM 0.00 1005.150 70.880 61 0.024704 1.24998 9/13/2016 9:10:50 PM 0.00 1005.060 70.952 60 0.024698 1.24998 9/13/2016 9:11:50 PM 0.00 1004.840 70.916 60 0.024698 1.24998 9/13/2016 9:12:50 PM 0.00 1005.180 70.898 61 0.024698 1.24998 9/13/2016 9:13:50 PM 0.00 1005.060 70.898 60 0.024698 1.249981 9/13/2016 9:14:50 PM 0.00 1004.960 70.952 60 0.024698 1.24998 9/13/2016 9:15:50 PM 0.00 1005.150 70.862 61 0.024692 1.249981 9/13/2016 9:16:50 PM 0.00 1005.210 70.916 60 0.024692 1.249981 9/13/2016 9:17:50 PM 0.00 1005.340 71.024 60 0.024692 1.249982 9/13/2016 9:18:50 PM 0.00 1004.930 70.934 60 0.024692 1.249981 9/13/2016 9:19:50 PM 0.00 1004.930 70.916 60 0.024692 1.249981 9/13/2016 9:20:50 PM 0.00 1005.500 70.934 60 0.024692 1.249981 9/13/2016 9:21:50 PM 0.00 1004.810 70.898 60 0.024692 1.249981 9/13/2016 9:22:50 PM 0.00 1005.030 70.952 60 0.024692 1.249982 9/13/2016 9:23:50 PM 0.00 1005.210 70.916 60 0.024692 1.249982 9/13/2016 9:24:50 PM 0.00 1005.120 70.952 60 0.024692 1.249982 9/13/2016 9:25:50 PM 0.00 1005.210 70.952 60 0.024692 1.249982 9/13/2016 9:26:50 PM 0.00 1004.810 70.988 61 0.024686 1.249982 9/13/2016 9:27:50 PM 0.00 1005.030 70.952 60 0.024686 1.249982 9/13/2016 9:28:50 PM 0.00 1005.030 70.934 61 0.024692 1.249982 9/13/2016 9:29:50 PM 0.00 1004.930 70.916 60 0.024686 1.249982 9/13/2016 9:30:50 PM 0.00 1005.210 70.916 60 0.024692 1.249981 9/13/2016 9:31:50 PM 0.00 1005.210 70.934 60 0.024686 1.249981 9/13/2016 9:32:50 PM 0.00 1005.120 70.934 60 0.024686 1.249981 9/13/2016 9:33:50 PM 0.00 1004.710 70.898 60 0.024686 1.249981 9/13/2016 9:34:50 PM 0.00 1004.870 70.862 60 0.024686 1.249982 9/13/2016 9:35:50 PM 0.00 1005.650 70.988 60 0.024692 1.249982 9/13/2016 9:36:50 PM 0.00 1004.930 70.952 60 0.024698 1.249982 9/13/2016 9:37:50 PM 0.00 1004.900 70.988 60 0.024698 1.249981 9/13/2016 9:38:50 PM 0.00 1004.810 70.898 60 0.024698 1.249981 9/13/2016 9:39:50 PM 0.00 1005.500 70.916 60 0.024698 1.249981 9/13/2016 9:40:50 PM 0.00 1005.460 70.970 60 0.024698 1.249981 9/13/2016 9:41:50 PM 0.00 1005.150 70.952 60 0.024698 1.24998 9/13/2016 9:42:50 PM 0.00 1005.280 70.988 60 0.024704 1.24998 9/13/2016 9:43:50 PM 0.00 1004.840 70.952 60 0.024704 1.24998 9/13/2016 9:44:50 PM 0.00 1005.030 71.042 60 0.024704 1.24998 9/13/2016 9:45:50 PM 0.00 1005.400 70.916 60 0.024704 1.249979 9/13/2016 9:46:50 PM 0.00 1005.090 70.988 60 0.024704 1.249981 9/13/2016 9:47:50 PM 0.00 1005.750 70.988 60 0.024704 1.249981 9/13/2016 9:48:50 PM 0.00 1005.370 70.988 60 0.024698 1.249981 9/13/2016 9:49:50 PM 0.00 1005.180 70.988 60 0.024704 1.249981 9/13/2016 9:50:50 PM 0.00 1004.870 70.952 60 0.024704 1.24998 9/13/2016 9:51:50 PM 0.00 1005.590 70.952 60 0.024704 1.24998 9/13/2016 9:52:50 PM 0.00 1005.210 71.006 60 0.024704 1.24998 9/13/2016 9:53:50 PM 0.00 1005.060 70.880 60 0.024704 1.24998 9/13/2016 9:54:50 PM 0.00 1005.210 70.934 60 0.024704 1.249981 9/13/2016 9:55:50 PM 0.00 1005.250 70.952 60 0.024698 1.249981 9/13/2016 9:56:50 PM 0.00 1005.060 70.898 60 0.024698 1.249981 9/13/2016 9:57:50 PM 0.00 1005.210 70.934 60 0.024698 1.249982 9/13/2016 9:58:50 PM 0.00 1005.530 70.952 60 0.024698 1.249982 9/13/2016 9:59:50 PM 0.00 1005.150 70.880 60 0.024698 1.249981 9/13/2016 10:00:50 PM 0.00 1004.930 70.952 60 0.024698 1.249981 9/13/2016 10:01:50 PM 0.00 1005.000 70.988 60 0.024698 1.24998 9/13/2016 10:02:50 PM 0.00 1005.150 70.898 60 0.024698 1.24998 9/13/2016 10:03:50 PM 0.00 1005.210 71.042 60 0.024692 1.24998 9/13/2016 10:04:50 PM 0.00 1005.310 70.934 60 0.024692 1.24998 9/13/2016 10:05:50 PM 0.00 1005.210 70.916 60 0.024692 1.24998 9/13/2016 10:06:50 PM 0.00 1004.930 71.006 60 0.024698 1.24998 9/13/2016 10:07:50 PM 0.00 1005.310 70.952 60 0.024698 1.24998 9/13/2016 10:08:50 PM 0.00 1005.710 70.970 60 0.024698 1.249981 9/13/2016 10:09:50 PM 0.00 1005.530 70.952 60 0.024692 1.249981 9/13/2016 10:10:50 PM 0.00 1005.560 70.898 60 0.024692 1.249981 9/13/2016 10:11:50 PM 0.00 1005.310 70.916 60 0.024692 1.249981 9/13/2016 10:12:50 PM 0.00 1005.000 70.970 60 0.024692 1.24998 9/13/2016 10:13:50 PM 0.00 1005.280 70.988 60 0.024692 1.249981 9/13/2016 10:14:50 PM 0.00 1005.180 70.988 60 0.024692 1.249981 9/13/2016 10:15:50 PM 0.00 1004.870 70.880 60 0.024692 1.249982 9/13/2016 10:16:50 PM 0.00 1005.620 70.952 60 0.024686 1.249982 9/13/2016 10:17:50 PM 0.00 1004.810 70.898 60 0.024686 1.249982 9/13/2016 10:18:50 PM 0.00 1005.210 70.916 60 0.024681 1.249982 9/13/2016 10:19:50 PM 0.00 1005.430 70.952 60 0.024686 1.249982 9/13/2016 10:20:50 PM 0.00 1005.030 70.934 60 0.024686 1.249982 9/13/2016 10:21:50 PM 0.00 1005.310 70.916 60 0.024686 1.249982 9/13/2016 10:22:50 PM 0.00 1005.430 71.024 60 0.024686 1.249982 9/13/2016 10:23:50 PM 0.00 1005.310 71.006 60 0.024686 1.249982 9/13/2016 10:24:50 PM 0.00 1005.030 70.934 60 0.024686 1.249982 9/13/2016 10:25:50 PM 0.00 1005.680 70.916 60 0.024686 1.249982 9/13/2016 10:26:50 PM 0.00 1005.180 70.988 60 0.024686 1.249982 9/13/2016 10:27:50 PM 0.00 1005.210 71.042 60 0.024692 1.249982 9/13/2016 10:28:50 PM 0.00 1005.500 70.916 60 0.024686 1.249982 9/13/2016 10:29:50 PM 0.00 1005.340 70.952 60 0.024692 1.249981 9/13/2016 10:30:50 PM 0.00 1005.210 70.934 60 0.024686 1.249981 9/13/2016 10:31:50 PM 0.00 1005.310 70.934 60 0.024692 1.249981 9/13/2016 10:32:50 PM 0.00 1005.310 70.916 60 0.024692 1.249981 9/13/2016 10:33:50 PM 0.00 1004.810 70.970 60 0.024692 1.249981 9/13/2016 10:34:50 PM 0.00 1005.280 70.970 60 0.024692 1.249982 9/13/2016 10:35:50 PM 0.00 1005.340 70.952 60 0.024698 1.249982 9/13/2016 10:36:50 PM 0.00 1005.150 70.952 60 0.024698 1.249981 9/13/2016 10:37:50 PM 0.00 1005.030 71.006 60 0.024704 1.249982 9/13/2016 10:38:50 PM 0.00 1005.430 70.880 60 0.024698 1.249981 9/13/2016 10:39:50 PM 0.00 1005.250 70.952 60 0.024704 1.249981 9/13/2016 10:40:50 PM 0.00 1005.650 70.988 60 0.024704 1.249981 9/13/2016 10:41:50 PM 0.00 1005.120 71.006 60 0.024704 1.24998 9/13/2016 10:42:50 PM 0.00 1005.340 70.952 60 0.024704 1.24998 9/13/2016 10:43:50 PM 0.00 1005.530 70.952 60 0.024710 1.24998 9/13/2016 10:44:50 PM 0.00 1004.840 70.934 60 0.024710 1.249979 9/13/2016 10:45:50 PM 0.00 1005.400 70.952 60 0.024710 1.249979 9/13/2016 10:46:50 PM 0.00 1005.120 71.006 60 0.024710 1.24998 9/13/2016 10:47:50 PM 0.00 1005.000 70.970 60 0.024710 1.249981 9/13/2016 10:48:50 PM 0.00 1005.500 71.042 60 0.024704 1.24998 9/13/2016 10:49:50 PM 0.00 1005.180 70.988 60 0.024710 1.249981 9/13/2016 10:50:50 PM 0.00 1005.340 71.024 60 0.024710 1.24998 9/13/2016 10:51:50 PM 0.00 1005.460 70.988 60 0.024710 1.24998 9/13/2016 10:52:50 PM 0.00 1005.280 70.970 60 0.024710 1.24998 9/13/2016 10:53:50 PM 0.00 1005.590 71.042 60 0.024710 1.24998 9/13/2016 10:54:50 PM 0.00 1005.210 70.934 60 0.024716 1.24998 9/13/2016 10:55:50 PM 0.00 1005.250 70.952 60 0.024710 1.249981 9/13/2016 10:56:50 PM 0.00 1005.280 70.898 60 0.024710 1.24998 9/13/2016 10:57:50 PM 0.00 1004.810 70.898 60 0.024710 1.249981 9/13/2016 10:58:50 PM 0.00 1005.250 70.898 60 0.024710 1.249981 9/13/2016 10:59:50 PM 0.00 1005.460 70.988 60 0.024704 1.24998 9/13/2016 11:00:50 PM 0.00 1004.900 70.970 60 0.024704 1.24998 9/13/2016 11:01:50 PM 0.00 1005.060 70.952 60 0.024704 1.24998 9/13/2016 11:02:50 PM 0.00 1005.370 70.970 60 0.024710 1.24998 9/13/2016 11:03:50 PM 0.00 1005.090 70.988 60 0.024704 1.249979 9/13/2016 11:04:50 PM 0.00 1004.900 70.988 60 0.024704 1.24998 9/13/2016 11:05:50 PM 0.00 1004.960 70.952 60 0.024710 1.24998 9/13/2016 11:06:50 PM 0.00 1005.210 70.916 60 0.024710 1.249979 9/13/2016 11:07:50 PM 0.00 1005.210 71.006 60 0.024710 1.249979 9/13/2016 11:08:50 PM 0.00 1005.310 70.916 60 0.024710 1.249979 9/13/2016 11:09:50 PM 0.00 1005.060 70.952 60 0.024710 1.249979 9/13/2016 11:10:50 PM 0.00 1005.460 70.970 60 0.024710 1.249979 9/13/2016 11:11:50 PM 0.00 1005.250 70.952 60 0.024710 1.24998 9/13/2016 11:12:50 PM 0.00 1005.120 70.952 60 0.024710 1.249979 9/13/2016 11:13:50 PM 0.00 1005.560 70.988 60 0.024710 1.24998 9/13/2016 11:14:50 PM 0.00 1005.280 70.898 60 0.024710 1.24998 9/13/2016 11:15:50 PM 0.00 1005.210 70.934 60 0.024704 1.24998 9/13/2016 11:16:50 PM 0.00 1005.560 70.898 60 0.024704 1.24998 9/13/2016 11:17:50 PM 0.00 1005.370 70.988 60 0.024704 1.24998 9/13/2016 11:18:50 PM 0.00 1005.090 70.988 60 0.024704 1.24998 9/13/2016 11:19:50 PM 0.00 1005.120 70.952 60 0.024710 1.24998 9/13/2016 11:20:50 PM 0.00 1005.340 70.952 60 0.024710 1.24998 9/13/2016 11:21:50 PM 0.00 1005.090 70.898 60 0.024710 1.24998 9/13/2016 11:22:50 PM 0.00 1005.120 70.952 60 0.024710 1.249981 9/13/2016 11:23:50 PM 0.00 1004.900 70.988 60 0.024704 1.24998 9/13/2016 11:24:50 PM 0.00 1004.930 70.952 60 0.024710 1.24998 9/13/2016 11:25:50 PM 0.00 1005.090 70.970 60 0.024710 1.24998 9/13/2016 11:26:50 PM 0.00 1005.060 70.952 60 0.024710 1.249979 9/13/2016 11:27:50 PM 0.00 1005.310 70.952 60 0.024710 1.249979 9/13/2016 11:28:50 PM 0.00 1005.180 70.988 60 0.024716 1.249979 9/13/2016 11:29:50 PM 0.00 1005.210 71.006 60 0.024716 1.249979 9/13/2016 11:30:50 PM 0.00 1005.120 70.934 60 0.024716 1.249979 9/13/2016 11:31:50 PM 0.00 1004.870 71.024 60 0.024716 1.249979 9/13/2016 11:32:50 PM 0.00 1005.030 71.042 60 0.024716 1.249979 9/13/2016 11:33:50 PM 0.00 1005.430 70.862 60 0.024716 1.249979 9/13/2016 11:34:50 PM 0.00 1005.280 70.988 60 0.024722 1.24998 9/13/2016 11:35:50 PM 0.00 1005.280 70.970 60 0.024722 1.249979 9/13/2016 11:36:50 PM 0.00 1005.370 70.988 60 0.024727 1.249978 9/13/2016 11:37:50 PM 0.00 1004.750 70.916 60 0.024727 1.249979 9/13/2016 11:38:50 PM 0.00 1005.210 70.934 60 0.024727 1.249978 9/13/2016 11:39:50 PM 0.00 1005.280 70.898 60 0.024733 1.249978 9/13/2016 11:40:50 PM 0.00 1005.090 70.970 60 0.024733 1.249977 9/13/2016 11:41:50 PM 0.00 1005.340 71.060 60 0.024733 1.249977 9/13/2016 11:42:50 PM 0.00 1005.250 70.898 60 0.024739 1.249977 9/13/2016 11:43:50 PM 0.00 1004.930 71.006 60 0.024745 1.249977 9/13/2016 11:44:50 PM 0.00 1004.930 70.916 60 0.024745 1.249976 9/13/2016 11:45:50 PM 0.00 1004.840 71.042 60 0.024745 1.249977 9/13/2016 11:46:50 PM 0.00 1005.560 70.970 60 0.024745 1.249977 9/13/2016 11:47:50 PM 0.00 1005.460 70.988 60 0.024745 1.249977 9/13/2016 11:48:50 PM 0.00 1005.090 70.970 60 0.024745 1.249976 9/13/2016 11:49:50 PM 0.00 1005.310 71.006 60 0.024750 1.249976 9/13/2016 11:50:50 PM 0.00 1005.180 70.898 60 0.024750 1.249976 9/13/2016 11:51:49 PM 0.00 1005.120 70.916 60 0.024750 1.249975 9/13/2016 11:52:49 PM 0.00 1005.250 70.952 60 0.024750 1.249976 9/13/2016 11:53:49 PM 0.00 1005.030 70.916 60 0.024750 1.249975 9/13/2016 11:54:49 PM 0.00 1004.900 70.988 60 0.024750 1.249976 9/13/2016 11:55:49 PM 0.00 1005.340 71.024 60 0.024750 1.249977 9/13/2016 11:56:49 PM 0.00 1005.400 71.006 60 0.024745 1.249976 9/13/2016 11:57:49 PM 0.00 1005.090 70.988 60 0.024750 1.249976 9/13/2016 11:58:49 PM 0.00 1005.560 70.898 60 0.024745 1.249977 9/13/2016 11:59:49 PM 0.00 1005.210 70.952 60 0.024745 1.249977 9/14/2016 12:00:49 AM 0.00 1005.030 71.006 60 0.024745 1.249976 9/14/2016 12:01:49 AM 0.00 1005.560 70.970 60 0.024745 1.249976 9/14/2016 12:02:49 AM 0.00 1005.030 70.952 60 0.024745 1.249976 9/14/2016 12:03:49 AM 0.00 1005.370 70.970 60 0.024745 1.249976 9/14/2016 12:04:49 AM 0.00 1005.180 70.988 60 0.024739 1.249976 9/14/2016 12:05:49 AM 0.00 1005.710 70.952 60 0.024745 1.249976 9/14/2016 12:06:49 AM 0.00 1005.280 70.970 60 0.024745 1.249976 9/14/2016 12:07:49 AM 0.00 1005.340 70.952 60 0.024739 1.249976 9/14/2016 12:08:49 AM 0.00 1005.150 70.898 60 0.024745 1.249976 9/14/2016 12:09:49 AM 0.00 1005.500 71.042 60 0.024739 1.249976 9/14/2016 12:10:49 AM 0.00 1004.930 70.916 60 0.024739 1.249976 9/14/2016 12:11:49 AM 0.00 1005.560 70.988 60 0.024745 1.249976 9/14/2016 12:12:49 AM 0.00 1005.400 70.934 60 0.024739 1.249976 9/14/2016 12:13:49 AM 0.00 1005.210 70.934 60 0.024745 1.249976 9/14/2016 12:14:49 AM 0.00 1005.530 70.862 60 0.024745 1.249976 9/14/2016 12:15:49 AM 0.00 1005.340 70.952 60 0.024739 1.249976 9/14/2016 12:16:49 AM 0.00 1004.960 70.862 60 0.024739 1.249976 9/14/2016 12:17:49 AM 0.00 1004.930 71.006 60 0.024739 1.249976 9/14/2016 12:18:49 AM 0.00 1005.530 70.880 60 0.024739 1.249977 9/14/2016 12:19:49 AM 0.00 1005.400 70.916 60 0.024739 1.249976 9/14/2016 12:20:49 AM 0.00 1005.400 70.952 60 0.024745 1.249977 9/14/2016 12:21:49 AM 0.00 1005.650 70.898 60 0.024739 1.249977 9/14/2016 12:22:49 AM 0.00 1005.680 70.916 60 0.024739 1.249977 9/14/2016 12:23:49 AM 0.00 1005.400 70.934 60 0.024739 1.249977 9/14/2016 12:24:49 AM 0.00 1005.120 70.844 60 0.024739 1.249977 9/14/2016 12:25:49 AM 0.00 1005.060 70.880 60 0.024739 1.249976 9/14/2016 12:26:49 AM 0.00 1005.180 70.898 60 0.024739 1.249976 9/14/2016 12:27:49 AM 0.00 1005.590 70.934 60 0.024745 1.249976 9/14/2016 12:28:49 AM 0.00 1005.650 70.898 60 0.024745 1.249976 9/14/2016 12:29:49 AM 0.00 1005.650 70.898 60 0.024745 1.249976 9/14/2016 12:30:49 AM 0.00 1005.150 70.898 60 0.024745 1.249975 9/14/2016 12:31:49 AM 0.00 1005.650 70.970 60 0.024745 1.249976 9/14/2016 12:32:49 AM 0.00 1005.430 71.024 60 0.024745 1.249976 9/14/2016 12:33:49 AM 0.00 1005.460 70.988 60 0.024745 1.249976 9/14/2016 12:34:49 AM 0.00 1005.750 70.988 60 0.024750 1.249977 9/14/2016 12:35:49 AM 0.00 1005.530 70.862 60 0.024750 1.249976 9/14/2016 12:36:49 AM 0.00 1005.210 70.952 60 0.024756 1.249976 9/14/2016 12:37:49 AM 0.00 1005.750 70.988 60 0.024750 1.249976 9/14/2016 12:38:49 AM 0.00 1005.090 70.988 60 0.024756 1.249975 9/14/2016 12:39:49 AM 0.00 1005.180 70.988 60 0.024756 1.249975 9/14/2016 12:40:49 AM 0.00 1005.710 70.952 60 0.024756 1.249975 9/14/2016 12:41:49 AM 0.00 1005.400 70.934 60 0.024756 1.249975 9/14/2016 12:42:49 AM 0.00 1005.430 70.898 60 0.024756 1.249975 9/14/2016 12:43:49 AM 0.00 1005.750 70.988 60 0.024762 1.249975 9/14/2016 12:44:49 AM 0.00 1005.500 70.916 60 0.024762 1.249975 9/14/2016 12:45:49 AM 0.00 1005.310 70.952 60 0.024756 1.249975 9/14/2016 12:46:49 AM 0.00 1005.560 70.988 60 0.024756 1.249976 9/14/2016 12:47:49 AM 0.00 1005.090 70.898 60 0.024756 1.249976 9/14/2016 12:48:49 AM 0.00 1005.590 70.952 60 0.024756 1.249976 9/14/2016 12:49:49 AM 0.00 1005.560 70.970 60 0.024756 1.249975 9/14/2016 12:50:49 AM 0.00 1005.180 70.988 60 0.024756 1.249975 9/14/2016 12:51:49 AM 0.00 1005.530 71.060 60 0.024756 1.249976 9/14/2016 12:52:49 AM 0.00 1005.500 70.844 60 0.024750 1.249976 9/14/2016 12:53:49 AM 0.00 1005.530 70.862 60 0.024745 1.249976 9/14/2016 12:54:49 AM 0.00 1005.210 70.934 60 0.024745 1.249977 9/14/2016 12:55:49 AM 0.00 1005.590 70.916 60 0.024739 1.249977 9/14/2016 12:56:49 AM 0.00 1005.340 70.898 60 0.024739 1.249977 9/14/2016 12:57:49 AM 0.00 1005.210 70.934 60 0.024739 1.249977 9/14/2016 12:58:49 AM 0.00 1005.560 70.898 60 0.024739 1.249978 9/14/2016 12:59:49 AM 0.00 1005.590 70.952 60 0.024733 1.249978 9/14/2016 1:00:49 AM 0.00 1005.460 70.970 60 0.024733 1.249977 9/14/2016 1:01:49 AM 0.00 1005.370 70.970 60 0.024739 1.249977 9/14/2016 1:02:49 AM 0.00 1005.500 70.952 60 0.024733 1.249977 9/14/2016 1:03:49 AM 0.00 1005.180 70.988 60 0.024733 1.249977 9/14/2016 1:04:49 AM 0.00 1005.500 70.934 60 0.024733 1.249977 9/14/2016 1:05:49 AM 0.00 1005.120 70.844 60 0.024727 1.249977 9/14/2016 1:06:49 AM 0.00 1005.590 70.934 60 0.024727 1.249977 9/14/2016 1:07:49 AM 0.00 1005.530 70.898 60 0.024727 1.249977 9/14/2016 1:08:49 AM 0.00 1005.030 70.952 60 0.024733 1.249977 9/14/2016 1:09:49 AM 0.00 1005.180 70.898 60 0.024727 1.249977 9/14/2016 1:10:49 AM 0.00 1005.680 70.844 60 0.024727 1.249977 9/14/2016 1:11:49 AM 0.00 1005.400 70.916 60 0.024727 1.249978 9/14/2016 1:12:49 AM 0.00 1005.560 70.988 60 0.024722 1.249978 9/14/2016 1:13:49 AM 0.00 1005.650 70.898 60 0.024727 1.249978 9/14/2016 1:14:49 AM 0.00 1005.280 70.898 60 0.024727 1.249978 9/14/2016 1:15:49 AM 0.00 1005.500 70.952 60 0.024722 1.249978 9/14/2016 1:16:49 AM 0.00 1005.750 70.898 60 0.024716 1.249978 9/14/2016 1:17:49 AM 0.00 1005.780 70.934 60 0.024716 1.249978 9/14/2016 1:18:49 AM 0.00 1005.810 70.952 60 0.024716 1.249979 9/14/2016 1:19:49 AM 0.00 1005.750 70.916 60 0.024716 1.249978 9/14/2016 1:20:49 AM 0.00 1005.650 70.988 60 0.024722 1.249979 9/14/2016 1:21:49 AM 0.00 1005.680 70.952 60 0.024716 1.249979 9/14/2016 1:22:49 AM 0.00 1005.680 71.006 60 0.024716 1.249979 9/14/2016 1:23:49 AM 0.00 1005.590 70.916 60 0.024710 1.249979 9/14/2016 1:24:49 AM 0.00 1005.710 70.970 60 0.024710 1.24998 9/14/2016 1:25:49 AM 0.00 1005.430 70.952 60 0.024710 1.24998 9/14/2016 1:26:49 AM 0.00 1005.840 70.916 60 0.024710 1.249979 9/14/2016 1:27:49 AM 0.00 1005.460 70.988 60 0.024710 1.249979 9/14/2016 1:28:49 AM 0.00 1005.310 70.952 60 0.024716 1.249979 9/14/2016 1:29:49 AM 0.00 1005.810 70.952 60 0.024716 1.249979 9/14/2016 1:30:49 AM 0.00 1005.460 70.898 60 0.024710 1.249979 9/14/2016 1:31:49 AM 0.00 1005.340 70.880 60 0.024710 1.249979 9/14/2016 1:32:49 AM 0.00 1005.750 70.898 60 0.024710 1.249979 9/14/2016 1:33:49 AM 0.00 1005.530 70.880 60 0.024710 1.249979 9/14/2016 1:34:49 AM 0.00 1005.530 70.862 60 0.024716 1.24998 9/14/2016 1:35:49 AM 0.00 1005.090 70.898 60 0.024716 1.24998 9/14/2016 1:36:49 AM 0.00 1005.560 70.898 60 0.024716 1.249979 9/14/2016 1:37:49 AM 0.00 1005.180 70.826 60 0.024716 1.249979 9/14/2016 1:38:49 AM 0.00 1005.280 70.826 60 0.024716 1.249979 9/14/2016 1:39:49 AM 0.00 1005.060 70.898 60 0.024716 1.249978 9/14/2016 1:40:49 AM 0.00 1005.210 70.916 60 0.024716 1.249978 9/14/2016 1:41:49 AM 0.00 1005.340 70.880 60 0.024716 1.249978 9/14/2016 1:42:49 AM 0.00 1005.900 70.880 60 0.024722 1.249979 9/14/2016 1:43:49 AM 0.00 1005.250 70.808 60 0.024727 1.249978 9/14/2016 1:44:49 AM 0.00 1005.210 70.844 60 0.024722 1.249979 9/14/2016 1:45:49 AM 0.00 1005.310 70.916 60 0.024722 1.249979 9/14/2016 1:46:49 AM 0.00 1005.680 70.934 60 0.024722 1.249979 9/14/2016 1:47:49 AM 0.00 1005.620 70.862 60 0.024722 1.249979 9/14/2016 1:48:49 AM 0.00 1005.400 70.844 60 0.024722 1.249978 9/14/2016 1:49:49 AM 0.00 1005.400 70.844 60 0.024722 1.249978 9/14/2016 1:50:49 AM 0.00 1005.650 70.898 60 0.024722 1.249979 9/14/2016 1:51:49 AM 0.00 1005.310 70.844 60 0.024722 1.249979 9/14/2016 1:52:49 AM 0.00 1005.710 70.880 60 0.024716 1.249979 9/14/2016 1:53:49 AM 0.00 1005.310 70.844 60 0.024716 1.249979 9/14/2016 1:54:49 AM 0.00 1005.430 70.808 60 0.024716 1.24998 9/14/2016 1:55:49 AM 0.00 1005.370 70.898 60 0.024710 1.24998 9/14/2016 1:56:49 AM 0.00 1005.210 70.844 60 0.024710 1.24998 9/14/2016 1:57:49 AM 0.00 1005.030 70.916 60 0.024716 1.24998 9/14/2016 1:58:49 AM 0.00 1005.840 70.898 60 0.024710 1.249981 9/14/2016 1:59:49 AM 0.00 1005.500 70.844 60 0.024710 1.249981 9/14/2016 2:00:49 AM 0.00 1005.620 70.898 60 0.024710 1.24998 9/14/2016 2:01:49 AM 0.00 1005.280 70.898 60 0.024704 1.24998 9/14/2016 2:02:49 AM 0.00 1005.250 70.898 60 0.024704 1.249979 9/14/2016 2:03:49 AM 0.00 1005.340 70.898 60 0.024704 1.249979 9/14/2016 2:04:49 AM 0.00 1005.780 70.934 60 0.024710 1.249979 9/14/2016 2:05:49 AM 0.00 1005.280 70.808 60 0.024710 1.249979 9/14/2016 2:06:49 AM 0.00 1005.250 70.862 60 0.024710 1.249979 9/14/2016 2:07:49 AM 0.00 1005.650 70.898 60 0.024710 1.249979 9/14/2016 2:08:49 AM 0.00 1005.500 70.844 60 0.024704 1.249979 9/14/2016 2:09:49 AM 0.00 1005.650 70.736 60 0.024710 1.249979 9/14/2016 2:10:49 AM 0.00 1005.530 70.898 59 0.024704 1.249979 9/14/2016 2:11:49 AM 0.00 1005.500 70.952 60 0.024704 1.24998 9/14/2016 2:12:49 AM 0.00 1005.340 70.862 60 0.024710 1.24998 9/14/2016 2:13:49 AM 0.00 1005.560 70.898 60 0.024704 1.24998 9/14/2016 2:14:49 AM 0.00 1005.280 70.808 60 0.024710 1.249979 9/14/2016 2:15:49 AM 0.00 1005.430 70.898 60 0.024704 1.24998 9/14/2016 2:16:49 AM 0.00 1005.340 70.862 59 0.024704 1.249979 9/14/2016 2:17:49 AM 0.00 1005.530 70.898 60 0.024704 1.24998 9/14/2016 2:18:49 AM 0.00 1005.750 70.916 59 0.024698 1.24998 9/14/2016 2:19:49 AM 0.00 1005.250 70.880 59 0.024704 1.24998 9/14/2016 2:20:49 AM 0.00 1005.500 70.844 60 0.024710 1.24998 9/14/2016 2:21:49 AM 0.00 1005.400 70.952 59 0.024704 1.24998 9/14/2016 2:22:49 AM 0.00 1005.400 70.916 59 0.024698 1.24998 9/14/2016 2:23:49 AM 0.00 1005.370 70.826 60 0.024698 1.24998 9/14/2016 2:24:49 AM 0.00 1005.620 70.790 60 0.024698 1.24998 9/14/2016 2:25:49 AM 0.00 1005.620 70.952 59 0.024698 1.24998 9/14/2016 2:26:49 AM 0.00 1005.150 70.808 59 0.024704 1.24998 9/14/2016 2:27:49 AM 0.00 1005.400 70.754 60 0.024710 1.249979 9/14/2016 2:28:49 AM 0.00 1005.960 70.862 59 0.024710 1.249979 9/14/2016 2:29:49 AM 0.00 1005.620 70.862 60 0.024710 1.249979 9/14/2016 2:30:49 AM 0.00 1005.530 70.880 59 0.024710 1.249978 9/14/2016 2:31:49 AM 0.00 1005.250 70.700 60 0.024716 1.249979 9/14/2016 2:32:49 AM 0.00 1005.650 70.970 59 0.024716 1.249979 9/14/2016 2:33:49 AM 0.00 1006.120 70.898 59 0.024716 1.249979 9/14/2016 2:34:49 AM 0.00 1005.460 70.808 59 0.024716 1.24998 9/14/2016 2:35:49 AM 0.00 1005.590 70.844 59 0.024722 1.249979 9/14/2016 2:36:49 AM 0.00 1005.620 70.880 59 0.024722 1.249978 9/14/2016 2:37:49 AM 0.00 1005.430 70.898 59 0.024722 1.249978 9/14/2016 2:38:49 AM 0.00 1005.310 70.844 59 0.024722 1.249977 9/14/2016 2:39:49 AM 0.00 1005.460 70.808 59 0.024727 1.249977 9/14/2016 2:40:49 AM 0.00 1005.750 70.826 59 0.024727 1.249977 9/14/2016 2:41:49 AM 0.00 1005.560 70.808 59 0.024727 1.249977 9/14/2016 2:42:49 AM 0.00 1005.560 70.736 59 0.024733 1.249977 9/14/2016 2:43:49 AM 0.00 1005.710 70.862 59 0.024739 1.249977 9/14/2016 2:44:49 AM 0.00 1005.750 70.826 59 0.024739 1.249977 9/14/2016 2:45:49 AM 0.00 1005.250 70.790 59 0.024739 1.249977 9/14/2016 2:46:49 AM 0.00 1005.400 70.844 59 0.024739 1.249976 9/14/2016 2:47:49 AM 0.00 1005.620 70.808 59 0.024745 1.249976 9/14/2016 2:48:49 AM 0.00 1005.180 70.736 59 0.024745 1.249976 9/14/2016 2:49:49 AM 0.00 1005.500 70.916 59 0.024745 1.249975 9/14/2016 2:50:49 AM 0.00 1005.400 70.844 59 0.024750 1.249976 9/14/2016 2:51:49 AM 0.00 1005.310 70.844 59 0.024745 1.249976 9/14/2016 2:52:49 AM 0.00 1005.340 70.808 59 0.024745 1.249976 9/14/2016 2:53:49 AM 0.00 1005.530 70.808 59 0.024745 1.249976 9/14/2016 2:54:49 AM 0.00 1005.500 70.772 59 0.024745 1.249977 9/14/2016 2:55:49 AM 0.00 1005.370 70.754 59 0.024739 1.249977 9/14/2016 2:56:49 AM 0.00 1005.340 70.808 59 0.024739 1.249976 9/14/2016 2:57:49 AM 0.00 1005.150 70.808 59 0.024750 1.249976 9/14/2016 2:58:49 AM 0.00 1005.680 70.754 59 0.024745 1.249976 9/14/2016 2:59:49 AM 0.00 1005.310 70.844 59 0.024745 1.249977 9/14/2016 3:00:49 AM 0.00 1005.590 70.754 59 0.024745 1.249976 9/14/2016 3:01:49 AM 0.00 1005.310 70.844 59 0.024745 1.249976 9/14/2016 3:02:49 AM 0.00 1005.250 70.790 59 0.024745 1.249975 9/14/2016 3:03:49 AM 0.00 1005.590 70.844 59 0.024745 1.249975 9/14/2016 3:04:49 AM 0.00 1005.280 70.808 59 0.024750 1.249975 9/14/2016 3:05:49 AM 0.00 1005.370 70.826 59 0.024750 1.249975 9/14/2016 3:06:49 AM 0.00 1005.120 70.772 59 0.024750 1.249974 9/14/2016 3:07:49 AM 0.00 1005.090 70.736 59 0.024750 1.249974 9/14/2016 3:08:49 AM 0.00 1005.310 70.754 59 0.024756 1.249974 9/14/2016 3:09:49 AM 0.00 1005.180 70.754 59 0.024750 1.249974 9/14/2016 3:10:49 AM 0.00 1005.460 70.808 59 0.024756 1.249974 9/14/2016 3:11:49 AM 0.00 1005.280 70.808 59 0.024756 1.249974 9/14/2016 3:12:49 AM 0.00 1005.460 70.826 59 0.024756 1.249974 9/14/2016 3:13:49 AM 0.00 1005.090 70.736 59 0.024762 1.249974 9/14/2016 3:14:49 AM 0.00 1005.210 70.754 59 0.024762 1.249974 9/14/2016 3:15:49 AM 0.00 1005.250 70.718 59 0.024756 1.249974 9/14/2016 3:16:49 AM 0.00 1005.370 70.754 59 0.024756 1.249974 9/14/2016 3:17:49 AM 0.00 1005.560 70.754 59 0.024756 1.249974 9/14/2016 3:18:49 AM 0.00 1005.210 70.772 59 0.024756 1.249974 9/14/2016 3:19:49 AM 0.00 1005.340 70.718 59 0.024756 1.249973 9/14/2016 3:20:49 AM 0.00 1005.460 70.664 59 0.024762 1.249975 9/14/2016 3:21:49 AM 0.00 1005.280 70.736 59 0.024762 1.249974 9/14/2016 3:22:49 AM 0.00 1005.180 70.754 59 0.024762 1.249975 9/14/2016 3:23:49 AM 0.00 1005.250 70.700 59 0.024762 1.249974 9/14/2016 3:24:49 AM 0.00 1005.210 70.754 59 0.024762 1.249975 9/14/2016 3:25:49 AM 0.00 1004.930 70.754 59 0.024762 1.249974 9/14/2016 3:26:49 AM 0.00 1005.030 70.754 59 0.024762 1.249974 9/14/2016 3:27:49 AM 0.00 1005.430 70.718 59 0.024762 1.249974 9/14/2016 3:28:49 AM 0.00 1005.030 70.754 59 0.024762 1.249974 9/14/2016 3:29:49 AM 0.00 1005.000 70.754 59 0.024762 1.249974 9/14/2016 3:30:49 AM 0.00 1005.430 70.718 59 0.024762 1.249973 9/14/2016 3:31:49 AM 0.00 1005.090 70.664 59 0.024762 1.249974 9/14/2016 3:32:49 AM 0.00 1005.430 70.718 59 0.024762 1.249974 9/14/2016 3:33:49 AM 0.00 1005.250 70.700 59 0.024762 1.249974 9/14/2016 3:34:49 AM 0.00 1005.430 70.700 59 0.024768 1.249975 9/14/2016 3:35:49 AM 0.00 1005.400 70.754 59 0.024768 1.249975 9/14/2016 3:36:49 AM 0.00 1005.340 70.808 59 0.024768 1.249974 9/14/2016 3:37:49 AM 0.00 1004.900 70.664 59 0.024768 1.249974 9/14/2016 3:38:49 AM 0.00 1005.280 70.736 59 0.024768 1.249973 9/14/2016 3:39:49 AM 0.00 1005.250 70.700 59 0.024768 1.249973 9/14/2016 3:40:49 AM 0.00 1005.590 70.754 59 0.024768 1.249973 9/14/2016 3:41:49 AM 0.00 1005.560 70.736 59 0.024768 1.249973 9/14/2016 3:42:49 AM 0.00 1005.280 70.736 59 0.024774 1.249974 9/14/2016 3:43:49 AM 0.00 1005.120 70.682 59 0.024774 1.249974 9/14/2016 3:44:49 AM 0.00 1005.530 70.718 59 0.024774 1.249974 9/14/2016 3:45:49 AM 0.00 1005.400 70.700 59 0.024774 1.249973 9/14/2016 3:46:49 AM 0.00 1005.340 70.700 59 0.024774 1.249973 9/14/2016 3:47:49 AM 0.00 1005.150 70.700 59 0.024768 1.249974 9/14/2016 3:48:49 AM 0.00 1005.560 70.754 59 0.024774 1.249973 9/14/2016 3:49:49 AM 0.00 1005.250 70.700 59 0.024768 1.249973 9/14/2016 3:50:49 AM 0.00 1005.500 70.700 59 0.024774 1.249973 9/14/2016 3:51:49 AM 0.00 1005.710 70.700 59 0.024774 1.249973 9/14/2016 3:52:49 AM 0.00 1005.590 70.772 59 0.024768 1.249973 9/14/2016 3:53:49 AM 0.00 1005.280 70.646 59 0.024762 1.249974 9/14/2016 3:54:49 AM 0.00 1005.430 70.700 59 0.024762 1.249974 9/14/2016 3:55:49 AM 0.00 1005.430 70.718 59 0.024762 1.249975 9/14/2016 3:56:49 AM 0.00 1005.280 70.664 59 0.024756 1.249974 9/14/2016 3:57:49 AM 0.00 1005.280 70.628 59 0.024762 1.249974 9/14/2016 3:58:49 AM 0.00 1004.960 70.718 59 0.024762 1.249975 9/14/2016 3:59:49 AM 0.00 1005.460 70.664 59 0.024756 1.249975 9/14/2016 4:00:49 AM 0.00 1005.370 70.664 59 0.024750 1.249975 9/14/2016 4:01:49 AM 0.00 1005.500 70.646 59 0.024756 1.249974 9/14/2016 4:02:49 AM 0.00 1005.180 70.646 59 0.024756 1.249974 9/14/2016 4:03:49 AM 0.00 1005.900 70.718 59 0.024756 1.249974 9/14/2016 4:04:49 AM 0.00 1005.460 70.556 59 0.024756 1.249974 9/14/2016 4:05:49 AM 0.00 1005.460 70.646 59 0.024756 1.249974 9/14/2016 4:06:49 AM 0.00 1005.710 70.700 59 0.024756 1.249974 9/14/2016 4:07:49 AM 0.00 1005.590 70.754 59 0.024756 1.249974 9/14/2016 4:08:49 AM 0.00 1005.310 70.682 59 0.024756 1.249974 9/14/2016 4:09:49 AM 0.00 1005.150 70.700 59 0.024756 1.249974 9/14/2016 4:10:49 AM 0.00 1005.150 70.718 59 0.024750 1.249974 9/14/2016 4:11:49 AM 0.00 1005.560 70.646 59 0.024750 1.249974 9/14/2016 4:12:49 AM 0.00 1005.310 70.682 59 0.024750 1.249974 9/14/2016 4:13:49 AM 0.00 1005.560 70.646 59 0.024756 1.249974 9/14/2016 4:14:49 AM 0.00 1005.500 70.700 59 0.024756 1.249974 9/14/2016 4:15:49 AM 0.00 1005.840 70.628 59 0.024750 1.249974 9/14/2016 4:16:49 AM 0.00 1005.370 70.664 59 0.024750 1.249974 9/14/2016 4:17:49 AM 0.00 1005.430 70.610 59 0.024745 1.249974 9/14/2016 4:18:49 AM 0.00 1005.530 70.592 59 0.024745 1.249974 9/14/2016 4:19:49 AM 0.00 1005.090 70.628 59 0.024745 1.249974 9/14/2016 4:20:49 AM 0.00 1005.560 70.664 59 0.024750 1.249975 9/14/2016 4:21:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:22:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:23:49 AM 0.00 1005.280 70.628 59 0.024745 1.249976 9/14/2016 4:24:49 AM 0.00 1005.210 70.682 59 0.024745 1.249975 9/14/2016 4:25:49 AM 0.00 1005.430 70.718 59 0.024745 1.249975 9/14/2016 4:26:49 AM 0.00 1005.530 70.610 59 0.024745 1.249975 9/14/2016 4:27:49 AM 0.00 1005.340 70.610 59 0.024745 1.249975 9/14/2016 4:28:49 AM 0.00 1005.280 70.628 59 0.024750 1.249975 9/14/2016 4:29:49 AM 0.00 1005.370 70.646 59 0.024745 1.249975 9/14/2016 4:30:49 AM 0.00 1005.500 70.646 59 0.024745 1.249975 9/14/2016 4:31:49 AM 0.00 1005.340 70.520 59 0.024745 1.249975 9/14/2016 4:32:49 AM 0.00 1005.560 70.646 59 0.024745 1.249976 9/14/2016 4:33:49 AM 0.00 1005.680 70.682 59 0.024745 1.249976 9/14/2016 4:34:49 AM 0.00 1005.460 70.646 59 0.024745 1.249977 9/14/2016 4:35:49 AM 0.00 1005.530 70.592 59 0.024745 1.249976 9/14/2016 4:36:49 AM 0.00 1005.460 70.556 59 0.024750 1.249976 9/14/2016 4:37:49 AM 0.00 1005.460 70.664 59 0.024750 1.249975 9/14/2016 4:38:49 AM 0.00 1005.400 70.574 59 0.024750 1.249975 9/14/2016 4:39:49 AM 0.00 1005.530 70.592 59 0.024750 1.249974 9/14/2016 4:40:49 AM 0.00 1005.500 70.574 59 0.024750 1.249975 9/14/2016 4:41:49 AM 0.00 1005.340 70.592 59 0.024750 1.249975 9/14/2016 4:42:49 AM 0.00 1005.250 70.520 59 0.024756 1.249975 9/14/2016 4:43:49 AM 0.00 1005.620 70.610 59 0.024756 1.249974 9/14/2016 4:44:49 AM 0.00 1005.620 70.610 59 0.024756 1.249975 9/14/2016 4:45:49 AM 0.00 1005.560 70.646 59 0.024756 1.249975 9/14/2016 4:46:49 AM 0.00 1005.430 70.610 59 0.024756 1.249974 9/14/2016 4:47:49 AM 0.00 1005.560 70.628 59 0.024756 1.249975 9/14/2016 4:48:49 AM 0.00 1005.810 70.610 59 0.024756 1.249974 9/14/2016 4:49:49 AM 0.00 1005.530 70.592 59 0.024756 1.249974 9/14/2016 4:50:49 AM 0.00 1005.460 70.556 59 0.024756 1.249974 9/14/2016 4:51:49 AM 0.00 1005.460 70.538 59 0.024756 1.249974 9/14/2016 4:52:49 AM 0.00 1005.370 70.538 59 0.024756 1.249975 9/14/2016 4:53:49 AM 0.00 1005.560 70.556 59 0.024750 1.249975 9/14/2016 4:54:49 AM 0.00 1005.810 70.592 59 0.024750 1.249975 9/14/2016 4:55:49 AM 0.00 1005.780 70.574 59 0.024750 1.249975 9/14/2016 4:56:49 AM 0.00 1005.430 70.610 59 0.024750 1.249975 9/14/2016 4:57:49 AM 0.00 1005.530 70.610 59 0.024750 1.249975 9/14/2016 4:58:49 AM 0.00 1005.370 70.556 59 0.024750 1.249976 9/14/2016 4:59:49 AM 0.00 1005.460 70.556 58 0.024745 1.249976 9/14/2016 5:00:49 AM 0.00 1005.400 70.502 58 0.024745 1.249975 9/14/2016 5:01:49 AM 0.00 1005.370 70.538 59 0.024745 1.249975 9/14/2016 5:02:49 AM 0.00 1005.560 70.556 59 0.024745 1.249975 9/14/2016 5:03:49 AM 0.00 1005.750 70.628 59 0.024745 1.249974 9/14/2016 5:04:49 AM 0.00 1005.840 70.556 59 0.024745 1.249974 9/14/2016 5:05:49 AM 0.00 1005.590 70.484 59 0.024745 1.249974 9/14/2016 5:06:49 AM 0.00 1005.310 70.502 58 0.024750 1.249974 9/14/2016 5:07:49 AM 0.00 1005.530 70.520 58 0.024750 1.249974 9/14/2016 5:08:49 AM 0.00 1005.710 70.520 59 0.024750 1.249974 9/14/2016 5:09:49 AM 0.00 1005.620 70.592 59 0.024750 1.249974 9/14/2016 5:10:49 AM 0.00 1005.710 70.520 58 0.024750 1.249974 9/14/2016 5:11:49 AM 0.00 1005.750 70.556 58 0.024750 1.249974 9/14/2016 5:12:49 AM 0.00 1006.000 70.538 59 0.024750 1.249974 9/14/2016 5:13:49 AM 0.00 1005.310 70.484 59 0.024750 1.249974 9/14/2016 5:14:49 AM 0.00 1005.810 70.520 59 0.024750 1.249974 9/14/2016 5:15:49 AM 0.00 1005.780 70.574 58 0.024750 1.249974 9/14/2016 5:16:49 AM 0.00 1005.370 70.538 58 0.024750 1.249974 9/14/2016 5:17:49 AM 0.00 1005.870 70.502 59 0.024750 1.249974 9/14/2016 5:18:49 AM 0.00 1005.870 70.502 59 0.024750 1.249974 9/14/2016 5:19:49 AM 0.00 1005.750 70.466 59 0.024750 1.249974 9/14/2016 5:20:49 AM 0.00 1005.750 70.556 58 0.024756 1.249974 9/14/2016 5:21:49 AM 0.00 1005.750 70.556 59 0.024756 1.249975 9/14/2016 5:22:49 AM 0.00 1005.840 70.466 58 0.024750 1.249975 9/14/2016 5:23:49 AM 0.00 1005.750 70.538 58 0.024745 1.249975 9/14/2016 5:24:49 AM 0.00 1005.500 70.484 58 0.024750 1.249975 9/14/2016 5:25:49 AM 0.00 1005.590 70.502 58 0.024750 1.249975 9/14/2016 5:26:49 AM 0.00 1005.680 70.502 58 0.024750 1.249974 9/14/2016 5:27:49 AM 0.00 1006.060 70.430 58 0.024750 1.249974 9/14/2016 5:28:49 AM 0.00 1005.500 70.484 58 0.024756 1.249974 9/14/2016 5:29:49 AM 0.00 1005.620 70.448 58 0.024750 1.249974 9/14/2016 5:30:49 AM 0.00 1005.810 70.448 58 0.024756 1.249973 9/14/2016 5:31:49 AM 0.00 1005.710 70.448 58 0.024756 1.249974 9/14/2016 5:32:49 AM 0.00 1005.900 70.448 58 0.024756 1.249974 9/14/2016 5:33:49 AM 0.00 1005.870 70.502 58 0.024756 1.249974 9/14/2016 5:34:49 AM 0.00 1005.900 70.430 58 0.024762 1.249974 9/14/2016 5:35:49 AM 0.00 1005.650 70.466 58 0.024762 1.249974 9/14/2016 5:36:49 AM 0.00 1005.780 70.502 58 0.024768 1.249974 9/14/2016 5:37:49 AM 0.00 1005.870 70.502 58 0.024768 1.249973 9/14/2016 5:38:49 AM 0.00 1006.210 70.466 58 0.024768 1.249973 9/14/2016 5:39:49 AM 0.00 1005.840 70.466 58 0.024768 1.249973 9/14/2016 5:40:49 AM 0.00 1005.870 70.502 58 0.024768 1.249972 9/14/2016 5:41:49 AM 0.00 1006.000 70.520 58 0.024774 1.249972 9/14/2016 5:42:49 AM 0.00 1006.120 70.502 58 0.024774 1.249972 9/14/2016 5:43:49 AM 0.00 1005.930 70.466 58 0.024780 1.249972 9/14/2016 5:44:49 AM 0.00 1005.870 70.484 58 0.024774 1.249972 9/14/2016 5:45:49 AM 0.00 1005.750 70.466 58 0.024780 1.249972 9/14/2016 5:46:49 AM 0.00 1005.780 70.502 58 0.024780 1.249972 9/14/2016 5:47:49 AM 0.00 1005.680 70.502 58 0.024780 1.249973 9/14/2016 5:48:49 AM 0.00 1005.650 70.466 58 0.024780 1.249972 9/14/2016 5:49:49 AM 0.00 1006.030 70.466 58 0.024780 1.249972 9/14/2016 5:50:49 AM 0.00 1006.210 70.484 58 0.024786 1.249971 9/14/2016 5:51:49 AM 0.00 1006.060 70.430 58 0.024786 1.249972 9/14/2016 5:52:49 AM 0.00 1005.840 70.394 58 0.024780 1.249972 9/14/2016 5:53:49 AM 0.00 1006.150 70.430 58 0.024780 1.249972 9/14/2016 5:54:49 AM 0.00 1005.930 70.466 58 0.024780 1.249972 9/14/2016 5:55:49 AM 0.00 1005.810 70.448 58 0.024774 1.249973 9/14/2016 5:56:49 AM 0.00 1006.060 70.412 58 0.024780 1.249972 9/14/2016 5:57:49 AM 0.00 1006.150 70.430 58 0.024774 1.249973 9/14/2016 5:58:49 AM 0.00 1005.560 70.376 58 0.024774 1.249973 9/14/2016 5:59:49 AM 0.00 1005.710 70.448 58 0.024774 1.249973 9/14/2016 6:00:49 AM 0.00 1005.710 70.358 58 0.024774 1.249972 9/14/2016 6:01:49 AM 0.00 1005.930 70.502 58 0.024774 1.249972 9/14/2016 6:02:49 AM 0.00 1006.030 70.484 58 0.024774 1.249972 9/14/2016 6:03:49 AM 0.00 1005.780 70.412 58 0.024774 1.249972 9/14/2016 6:04:49 AM 0.00 1005.900 70.448 58 0.024774 1.249971 9/14/2016 6:05:49 AM 0.00 1005.930 70.466 58 0.024780 1.249971 9/14/2016 6:06:49 AM 0.00 1006.030 70.502 58 0.024780 1.249971 9/14/2016 6:07:49 AM 0.00 1005.930 70.394 58 0.024780 1.249971 9/14/2016 6:08:49 AM 0.00 1005.900 70.448 58 0.024780 1.249971 9/14/2016 6:09:49 AM 0.00 1006.090 70.358 58 0.024780 1.249971 9/14/2016 6:10:49 AM 0.00 1006.120 70.412 58 0.024780 1.249971 9/14/2016 6:11:49 AM 0.00 1006.000 70.358 59 0.024780 1.249971 9/14/2016 6:12:49 AM 0.00 1006.000 70.376 58 0.024786 1.24997 9/14/2016 6:13:49 AM 0.00 1006.030 70.412 59 0.024780 1.249971 9/14/2016 6:14:49 AM 0.00 1005.840 70.394 58 0.024786 1.249971 9/14/2016 6:15:49 AM 0.00 1005.900 70.358 58 0.024780 1.249971 9/14/2016 6:16:49 AM 0.00 1005.810 70.358 58 0.024780 1.249971 9/14/2016 6:17:49 AM 0.00 1006.210 70.412 58 0.024780 1.249971 9/14/2016 6:18:49 AM 0.00 1005.870 70.340 59 0.024780 1.249971 9/14/2016 6:19:49 AM 0.00 1005.780 70.358 58 0.024780 1.249971 9/14/2016 6:20:49 AM 0.00 1006.030 70.322 59 0.024786 1.249972 9/14/2016 6:21:49 AM 0.00 1006.030 70.304 58 0.024780 1.249971 9/14/2016 6:22:49 AM 0.00 1006.150 70.358 58 0.024780 1.249972 9/14/2016 6:23:49 AM 0.00 1005.650 70.268 58 0.024780 1.249972 9/14/2016 6:24:49 AM 0.00 1006.090 70.304 58 0.024780 1.249972 9/14/2016 6:25:49 AM 0.00 1006.030 70.304 58 0.024774 1.249972 9/14/2016 6:26:49 AM 0.00 1006.060 70.358 58 0.024774 1.249972 9/14/2016 6:27:49 AM 0.00 1006.000 70.250 58 0.024774 1.249971 9/14/2016 6:28:49 AM 0.00 1006.150 70.340 58 0.024780 1.249972 9/14/2016 6:29:49 AM 0.00 1006.250 70.340 58 0.024780 1.249972 9/14/2016 6:30:49 AM 0.00 1006.180 70.286 58 0.024774 1.249971 9/14/2016 6:31:49 AM 0.00 1006.000 70.268 58 0.024774 1.249972 9/14/2016 6:32:49 AM 0.00 1006.120 70.322 58 0.024774 1.249972 9/14/2016 6:33:49 AM 0.00 1006.090 70.250 58 0.024774 1.249972 9/14/2016 6:34:49 AM 0.00 1006.090 70.268 58 0.024774 1.249973 9/14/2016 6:35:49 AM 0.00 1006.280 70.268 58 0.024780 1.249973 9/14/2016 6:36:49 AM 0.00 1006.210 70.214 58 0.024780 1.249972 9/14/2016 6:37:49 AM 0.00 1006.090 70.286 58 0.024780 1.249972 9/14/2016 6:38:49 AM 0.00 1006.250 70.250 58 0.024780 1.249972 9/14/2016 6:39:49 AM 0.00 1005.840 70.214 58 0.024780 1.249971 9/14/2016 6:40:49 AM 0.00 1006.090 70.250 58 0.024786 1.249971 9/14/2016 6:41:49 AM 0.00 1006.150 70.232 58 0.024780 1.249971 9/14/2016 6:42:49 AM 0.00 1006.210 70.214 58 0.024786 1.249971 9/14/2016 6:43:49 AM 0.00 1006.150 70.250 58 0.024786 1.249971 9/14/2016 6:44:49 AM 0.00 1006.430 70.142 58 0.024786 1.249971 9/14/2016 6:45:49 AM 0.00 1006.150 70.160 58 0.024780 1.249971 9/14/2016 6:46:49 AM 0.00 1006.000 70.160 58 0.024786 1.249972 9/14/2016 6:47:49 AM 0.00 1006.400 70.214 58 0.024786 1.249972 9/14/2016 6:48:49 AM 0.00 1006.000 70.196 58 0.024786 1.249971 9/14/2016 6:49:49 AM 0.00 1006.620 70.160 58 0.024786 1.249971 9/14/2016 6:50:49 AM 0.00 1006.180 70.178 58 0.024786 1.249971 9/14/2016 6:51:49 AM 0.00 1006.090 70.196 58 0.024780 1.249971 9/14/2016 6:52:49 AM 0.00 1006.340 70.160 58 0.024786 1.249972 9/14/2016 6:53:49 AM 0.00 1006.090 70.178 58 0.024780 1.249972 9/14/2016 6:54:49 AM 0.00 1006.340 70.250 58 0.024780 1.249972 9/14/2016 6:55:49 AM 0.00 1006.060 70.160 58 0.024774 1.249972 9/14/2016 6:56:49 AM 0.00 1006.180 70.106 58 0.024774 1.249972 9/14/2016 6:57:49 AM 0.00 1006.000 70.106 58 0.024774 1.249973 9/14/2016 6:58:49 AM 0.00 1006.500 70.214 58 0.024768 1.249973 9/14/2016 6:59:49 AM 0.00 1006.340 70.250 58 0.024768 1.249973 9/14/2016 7:00:49 AM 0.00 1005.840 70.106 58 0.024768 1.249972 9/14/2016 7:01:49 AM 0.00 1006.460 70.106 58 0.024762 1.249972 9/14/2016 7:02:49 AM 0.00 1006.250 70.160 58 0.024762 1.249972 9/14/2016 7:03:49 AM 0.00 1006.430 70.142 58 0.024762 1.249972 9/14/2016 7:04:49 AM 0.00 1006.120 70.052 58 0.024768 1.249972 9/14/2016 7:05:49 AM 0.00 1006.000 70.160 58 0.024768 1.249971 9/14/2016 7:06:49 AM 0.00 1006.430 70.142 58 0.024768 1.249971 9/14/2016 7:07:49 AM 0.00 1006.400 70.052 58 0.024768 1.249971 9/14/2016 7:08:49 AM 0.00 1006.280 70.196 58 0.024768 1.249971 9/14/2016 7:09:49 AM 0.00 1006.250 70.070 58 0.024768 1.249972 9/14/2016 7:10:49 AM 0.00 1006.210 70.124 58 0.024768 1.249971 9/14/2016 7:11:49 AM 0.00 1006.750 70.196 58 0.024768 1.249972 9/14/2016 7:12:49 AM 0.00 1006.180 70.106 58 0.024774 1.249971 9/14/2016 7:13:49 AM 0.00 1006.370 70.088 58 0.024768 1.249971 9/14/2016 7:14:49 AM 0.00 1006.560 70.106 58 0.024774 1.249971 9/14/2016 7:15:49 AM 0.00 1006.500 70.034 59 0.024768 1.249972 9/14/2016 7:16:49 AM 0.00 1006.210 70.052 58 0.024768 1.249972 9/14/2016 7:17:49 AM 0.00 1006.530 70.160 58 0.024768 1.249972 9/14/2016 7:18:49 AM 0.00 1006.500 70.124 59 0.024762 1.249972 9/14/2016 7:19:49 AM 0.00 1006.370 70.106 58 0.024768 1.249972 9/14/2016 7:20:49 AM 0.00 1006.530 70.142 58 0.024768 1.249972 9/14/2016 7:21:49 AM 0.00 1006.180 70.016 58 0.024768 1.249972 9/14/2016 7:22:49 AM 0.00 1006.180 70.088 58 0.024762 1.249973 9/14/2016 7:23:49 AM 0.00 1006.500 70.052 58 0.024768 1.249973 9/14/2016 7:24:49 AM 0.00 1006.430 69.998 58 0.024762 1.249972 9/14/2016 7:25:49 AM 0.00 1006.500 70.052 59 0.024762 1.249972 9/14/2016 7:26:49 AM 0.00 1006.500 70.034 59 0.024762 1.249972 9/14/2016 7:27:49 AM 0.00 1006.180 69.962 59 0.024768 1.249972 9/14/2016 7:28:49 AM 0.00 1006.250 69.998 58 0.024768 1.249972 9/14/2016 7:29:49 AM 0.00 1006.000 70.016 59 0.024768 1.249972 9/14/2016 7:30:49 AM 0.00 1006.430 69.998 59 0.024768 1.249971 9/14/2016 7:31:49 AM 0.00 1006.680 70.034 59 0.024774 1.249971 9/14/2016 7:32:49 AM 0.00 1006.180 69.962 59 0.024774 1.249971 9/14/2016 7:33:49 AM 0.00 1006.530 69.998 59 0.024768 1.249971 9/14/2016 7:34:49 AM 0.00 1006.500 70.034 59 0.024774 1.249972 9/14/2016 7:35:49 AM 0.00 1006.530 70.016 59 0.024774 1.249972 9/14/2016 7:36:49 AM 0.00 1006.590 70.034 59 0.024774 1.249972 9/14/2016 7:37:49 AM 0.00 1006.370 69.962 59 0.024774 1.249971 9/14/2016 7:38:49 AM 0.00 1006.620 70.016 59 0.024774 1.249971 9/14/2016 7:39:49 AM 0.00 1006.900 69.998 59 0.024774 1.249971 9/14/2016 7:40:49 AM 0.00 1006.680 70.034 58 0.024774 1.249971 9/14/2016 7:41:49 AM 0.00 1006.560 69.962 59 0.024774 1.249971 9/14/2016 7:42:49 AM 0.00 1006.400 69.962 59 0.024780 1.249971 9/14/2016 7:43:49 AM 0.00 1006.430 70.016 59 0.024780 1.249971 9/14/2016 7:44:49 AM 0.00 1006.620 69.998 59 0.024780 1.249971 9/14/2016 7:45:49 AM 0.00 1006.680 70.034 58 0.024774 1.24997 9/14/2016 7:46:49 AM 0.00 1006.500 69.962 59 0.024780 1.249972 9/14/2016 7:47:49 AM 0.00 1006.530 69.980 59 0.024774 1.249972 9/14/2016 7:48:49 AM 0.00 1006.460 69.944 59 0.024774 1.249972 9/14/2016 7:49:49 AM 0.00 1006.780 70.052 59 0.024774 1.249971 9/14/2016 7:50:49 AM 0.00 1006.840 70.016 59 0.024774 1.249971 9/14/2016 7:51:49 AM 0.00 1006.650 70.016 59 0.024774 1.249971 9/14/2016 7:52:49 AM 0.00 1006.710 70.016 59 0.024768 1.249972 9/14/2016 7:53:49 AM 0.00 1006.620 69.908 59 0.024768 1.249972 9/14/2016 7:54:49 AM 0.00 1006.500 69.962 59 0.024762 1.249972 9/14/2016 7:55:49 AM 0.00 1006.710 69.980 59 0.024762 1.249973 9/14/2016 7:56:49 AM 0.00 1006.590 69.908 59 0.024756 1.249973 9/14/2016 7:57:49 AM 0.00 1006.650 69.962 59 0.024756 1.249974 9/14/2016 7:58:49 AM 0.00 1006.620 69.908 59 0.024756 1.249974 9/14/2016 7:59:49 AM 0.00 1006.810 70.016 59 0.024750 1.249975 9/14/2016 8:00:49 AM 0.00 1006.500 69.908 59 0.024739 1.249971 9/14/2016 8:01:49 AM 0.00 1006.750 69.962 59 0.024756 1.249972 9/14/2016 8:02:49 AM 0.00 1006.590 69.908 59 0.024750 1.249973 9/14/2016 8:03:49 AM 0.00 1006.650 69.926 59 0.024750 1.249973 9/14/2016 8:04:49 AM 0.00 1006.960 69.962 59 0.024745 1.249973 9/14/2016 8:05:49 AM 0.00 1007.150 69.998 59 0.024750 1.249974 9/14/2016 8:06:49 AM 0.00 1006.650 69.962 59 0.024750 1.249974 9/14/2016 8:07:49 AM 0.00 1006.900 69.908 59 0.024745 1.249974 9/14/2016 8:08:49 AM 0.00 1006.710 69.998 59 0.024745 1.249974 9/14/2016 8:09:49 AM 0.00 1007.180 70.016 59 0.024739 1.249975 9/14/2016 8:10:49 AM 0.00 1006.430 69.872 59 0.024739 1.249975 9/14/2016 8:11:49 AM 0.00 1007.090 69.890 59 0.024739 1.249975 9/14/2016 8:12:49 AM 0.00 1006.430 69.908 59 0.024733 1.249975 9/14/2016 8:13:49 AM 0.00 1007.000 69.926 59 0.024733 1.249976 9/14/2016 8:14:49 AM 0.00 1006.900 69.908 59 0.024727 1.249975 9/14/2016 8:15:49 AM 0.00 1006.620 69.908 59 0.024727 1.249976 9/14/2016 8:16:49 AM 0.00 1006.840 69.962 59 0.024727 1.249976 9/14/2016 8:17:49 AM 0.00 1006.680 69.908 59 0.024722 1.249977 9/14/2016 8:18:49 AM 0.00 1006.930 69.836 59 0.024722 1.249977 9/14/2016 8:19:49 AM 0.00 1007.000 69.926 59 0.024722 1.249977 9/14/2016 8:20:49 AM 0.00 1007.060 69.908 59 0.024722 1.249977 9/14/2016 8:21:49 AM 0.00 1007.060 69.872 59 0.024722 1.249977 9/14/2016 8:22:49 AM 0.00 1007.090 69.908 59 0.024716 1.249978 9/14/2016 8:23:49 AM 0.00 1007.430 69.980 59 0.024716 1.249978 9/14/2016 8:24:49 AM 0.00 1007.150 69.908 59 0.024716 1.249978 9/14/2016 8:25:49 AM 0.00 1007.030 69.854 59 0.024710 1.249979 9/14/2016 8:26:49 AM 0.00 1006.530 69.908 59 0.024710 1.249978 9/14/2016 8:27:49 AM 0.00 1006.530 69.890 59 0.024710 1.249978 9/14/2016 8:28:49 AM 0.00 1006.650 69.926 59 0.024710 1.249978 9/14/2016 8:29:49 AM 0.00 1006.840 69.854 59 0.024710 1.249978 9/14/2016 8:30:49 AM 0.00 1006.960 69.872 59 0.024710 1.249977 9/14/2016 8:31:49 AM 0.00 1006.780 69.908 59 0.024710 1.249978 9/14/2016 8:32:49 AM 0.00 1006.620 69.872 59 0.024716 1.249978 9/14/2016 8:33:49 AM 0.00 1006.370 69.818 59 0.024716 1.249978 9/14/2016 8:34:49 AM 0.00 1006.430 69.890 59 0.024710 1.249978 9/14/2016 8:35:49 AM 0.00 1007.060 69.998 59 0.024716 1.249979 9/14/2016 8:36:49 AM 0.00 1007.280 69.890 59 0.024716 1.249978 9/14/2016 8:37:49 AM 0.00 1007.030 70.016 59 0.024716 1.249978 9/14/2016 8:38:49 AM 0.00 1007.030 69.962 59 0.024716 1.249978 9/14/2016 8:39:49 AM 0.00 1006.960 69.872 59 0.024716 1.249977 9/14/2016 8:40:49 AM 0.00 1006.870 69.782 59 0.024716 1.249978 9/14/2016 8:41:49 AM 0.00 1007.090 69.890 59 0.024716 1.249978 9/14/2016 8:42:49 AM 0.00 1006.900 69.980 59 0.024716 1.249977 9/14/2016 8:43:49 AM 0.00 1006.900 69.872 59 0.024716 1.249978 9/14/2016 8:44:49 AM 0.00 1006.870 69.872 59 0.024722 1.249977 9/14/2016 8:45:49 AM 0.00 1007.210 69.854 59 0.024722 1.249976 9/14/2016 8:46:49 AM 0.00 1007.000 69.818 59 0.024716 1.249978 9/14/2016 8:47:49 AM 0.00 1006.930 69.818 59 0.024710 1.249978 9/14/2016 8:48:49 AM 0.00 1007.090 69.818 59 0.024710 1.249979 9/14/2016 8:49:49 AM 0.00 1007.180 69.926 59 0.024716 1.249978 9/14/2016 8:50:49 AM 0.00 1006.960 69.800 59 0.024716 1.249978 9/14/2016 8:51:49 AM 0.00 1007.030 69.836 59 0.024716 1.249978 9/14/2016 8:52:49 AM 0.00 1007.000 69.908 59 0.024710 1.249978 9/14/2016 8:53:49 AM 0.00 1007.340 69.908 59 0.024710 1.249978 9/14/2016 8:54:49 AM 0.00 1007.210 69.854 59 0.024716 1.249978 9/14/2016 8:55:49 AM 0.00 1007.180 69.818 59 0.024704 1.249979 9/14/2016 8:56:49 AM 0.00 1007.120 69.854 59 0.024704 1.249979 9/14/2016 8:57:49 AM 0.00 1007.280 69.818 59 0.024704 1.249979 9/14/2016 8:58:49 AM 0.00 1007.060 69.872 59 0.024704 1.24998 9/14/2016 8:59:49 AM 0.00 1007.250 69.908 60 0.024698 1.249981 9/14/2016 9:00:49 AM 0.00 1007.150 69.872 60 0.024704 1.249977 9/14/2016 9:01:49 AM 0.00 1007.280 69.926 60 0.024704 1.249978 9/14/2016 9:02:49 AM 0.00 1006.960 69.908 59 0.024710 1.249979 9/14/2016 9:03:49 AM 0.00 1007.000 69.818 60 0.024704 1.249978 9/14/2016 9:04:49 AM 0.00 1007.430 69.782 60 0.024704 1.249979 9/14/2016 9:05:49 AM 0.00 1007.430 69.962 60 0.024698 1.249979 9/14/2016 9:06:49 AM 0.00 1007.060 69.872 60 0.024704 1.249979 9/14/2016 9:07:49 AM 0.00 1007.430 69.872 60 0.024704 1.249979 9/14/2016 9:08:49 AM 0.00 1007.530 69.908 60 0.024704 1.249979 9/14/2016 9:09:49 AM 0.00 1007.590 69.836 60 0.024698 1.249979 9/14/2016 9:10:49 AM 0.00 1007.340 69.872 60 0.024698 1.249979 9/14/2016 9:11:49 AM 0.00 1007.180 69.926 60 0.024698 1.249979 9/14/2016 9:12:49 AM 0.00 1007.400 69.854 60 0.024704 1.249979 9/14/2016 9:13:49 AM 0.00 1007.000 69.818 60 0.024704 1.249979 9/14/2016 9:14:49 AM 0.00 1007.460 69.818 60 0.024698 1.249979 9/14/2016 9:15:49 AM 0.00 1007.060 69.800 60 0.024698 1.249979 9/14/2016 9:16:49 AM 0.00 1007.090 69.818 60 0.024698 1.249979 9/14/2016 9:17:49 AM 0.00 1007.370 69.818 60 0.024692 1.24998 9/14/2016 9:18:49 AM 0.00 1007.710 69.782 60 0.024698 1.24998 9/14/2016 9:19:49 AM 0.00 1007.500 69.854 60 0.024698 1.249979 9/14/2016 9:20:49 AM 0.00 1007.250 69.800 60 0.024704 1.24998 9/14/2016 9:21:49 AM 0.00 1007.090 69.818 60 0.024698 1.24998 9/14/2016 9:22:49 AM 0.00 1007.180 69.818 60 0.024698 1.249981 9/14/2016 9:23:49 AM 0.00 1007.150 69.908 60 0.024698 1.249981 9/14/2016 9:24:49 AM 0.00 1007.590 69.836 60 0.024698 1.24998 9/14/2016 9:25:49 AM 0.00 1007.500 69.836 60 0.024698 1.249981 9/14/2016 9:26:49 AM 0.00 1007.090 69.818 60 0.024698 1.24998 9/14/2016 9:27:49 AM 0.00 1007.210 69.854 61 0.024698 1.24998 9/14/2016 9:28:49 AM 0.00 1007.400 69.764 61 0.024704 1.24998 9/14/2016 9:29:49 AM 0.00 1007.530 69.782 60 0.024704 1.24998 9/14/2016 9:30:49 AM 0.00 1007.310 69.854 60 0.024704 1.249979 9/14/2016 9:31:49 AM 0.00 1007.400 69.836 60 0.024698 1.249979 9/14/2016 9:32:49 AM 0.00 1007.620 69.872 60 0.024704 1.249979 9/14/2016 9:33:49 AM 0.00 1007.560 69.890 60 0.024704 1.249979 9/14/2016 9:34:49 AM 0.00 1007.500 69.836 61 0.024710 1.24998 9/14/2016 9:35:49 AM 0.00 1007.400 69.854 61 0.024704 1.24998 9/14/2016 9:36:49 AM 0.00 1007.620 69.800 60 0.024710 1.249979 9/14/2016 9:37:49 AM 0.00 1007.620 69.782 61 0.024716 1.249979 9/14/2016 9:38:49 AM 0.00 1007.710 69.800 61 0.024716 1.249978 9/14/2016 9:39:49 AM 0.00 1007.430 69.782 61 0.024716 1.249978 9/14/2016 9:40:49 AM 0.00 1007.460 69.818 61 0.024716 1.249978 9/14/2016 9:41:49 AM 0.00 1007.560 69.818 61 0.024722 1.249977 9/14/2016 9:42:49 AM 0.00 1007.560 69.746 61 0.024722 1.249977 9/14/2016 9:43:49 AM 0.00 1007.810 69.818 61 0.024727 1.249977 9/14/2016 9:44:49 AM 0.00 1007.430 69.782 61 0.024733 1.249978 9/14/2016 9:45:49 AM 0.00 1007.340 69.872 61 0.024733 1.249975 9/14/2016 9:46:49 AM 0.00 1007.750 69.818 61 0.024727 1.249977 9/14/2016 9:47:49 AM 0.00 1007.810 69.782 61 0.024727 1.249977 9/14/2016 9:48:49 AM 0.00 1007.310 69.836 61 0.024727 1.249977 9/14/2016 9:49:49 AM 0.00 1007.560 69.818 61 0.024733 1.249977 9/14/2016 9:50:49 AM 0.00 1007.500 69.692 61 0.024739 1.249976 9/14/2016 9:51:49 AM 0.00 1007.460 69.746 61 0.024733 1.249976 9/14/2016 9:52:49 AM 0.00 1007.430 69.710 61 0.024739 1.249976 9/14/2016 9:53:49 AM 0.00 1007.280 69.728 61 0.024733 1.249976 9/14/2016 9:54:49 AM 0.00 1007.430 69.800 61 0.024739 1.249976 9/14/2016 9:55:49 AM 0.00 1007.370 69.746 61 0.024733 1.249977 9/14/2016 9:56:49 AM 0.00 1007.750 69.746 61 0.024733 1.249976 9/14/2016 9:57:49 AM 0.00 1007.370 69.818 61 0.024733 1.249976 9/14/2016 9:58:49 AM 0.00 1007.590 69.836 61 0.024733 1.249977 9/14/2016 9:59:49 AM 0.00 1007.400 69.836 61 0.024733 1.249982 9/14/2016 10:00:49 AM 0.00 1007.460 69.818 61 0.024722 1.249974 9/14/2016 10:01:49 AM 0.00 1007.460 69.818 61 0.024733 1.249975 9/14/2016 10:02:49 AM 0.00 1007.930 69.818 61 0.024733 1.249975 9/14/2016 10:03:49 AM 0.00 1007.530 69.710 61 0.024739 1.249975 9/14/2016 10:04:49 AM 0.00 1007.530 69.710 61 0.024739 1.249975 9/14/2016 10:05:49 AM 0.00 1007.560 69.746 61 0.024739 1.249975 9/14/2016 10:06:49 AM 0.00 1007.060 69.710 61 0.024739 1.249975 9/14/2016 10:07:49 AM 0.00 1007.590 69.764 61 0.024739 1.249975 9/14/2016 10:08:49 AM 0.00 1007.500 69.764 61 0.024739 1.249975 9/14/2016 10:09:49 AM 0.00 1007.500 69.764 61 0.024739 1.249975 9/14/2016 10:10:49 AM 0.00 1007.530 69.782 61 0.024739 1.249975 9/14/2016 10:11:49 AM 0.00 1007.680 69.764 61 0.024739 1.249975 9/14/2016 10:12:49 AM 0.00 1007.650 69.818 61 0.024733 1.249974 9/14/2016 10:13:49 AM 0.00 1007.650 69.728 61 0.024739 1.249975 9/14/2016 10:14:49 AM 0.00 1007.680 69.764 61 0.024739 1.249974 9/14/2016 10:15:49 AM 0.00 1007.960 69.836 61 0.024745 1.249975 9/14/2016 10:16:49 AM 0.00 1007.960 69.674 61 0.024739 1.249974 9/14/2016 10:17:49 AM 0.00 1007.560 69.746 61 0.024739 1.249975 9/14/2016 10:18:49 AM 0.00 1007.210 69.674 61 0.024739 1.249975 9/14/2016 10:19:49 AM 0.00 1007.460 69.728 61 0.024745 1.249974 9/14/2016 10:20:49 AM 0.00 1007.680 69.764 61 0.024745 1.249974 9/14/2016 10:21:49 AM 0.00 1007.430 69.782 61 0.024750 1.249974 9/14/2016 10:22:49 AM 0.00 1007.870 69.764 61 0.024745 1.249975 9/14/2016 10:23:49 AM 0.00 1007.650 69.638 61 0.024745 1.249975 9/14/2016 10:24:49 AM 0.00 1007.620 69.782 61 0.024745 1.249976 9/14/2016 10:25:49 AM 0.00 1007.750 69.728 61 0.024745 1.249975 9/14/2016 10:26:49 AM 0.00 1007.530 69.782 61 0.024745 1.249975 9/14/2016 10:27:49 AM 0.00 1007.680 69.764 61 0.024745 1.249975 9/14/2016 10:28:49 AM 0.00 1007.530 69.800 61 0.024745 1.249975 9/14/2016 10:29:49 AM 0.00 1007.460 69.674 61 0.024745 1.249976 9/14/2016 10:30:49 AM 0.00 1007.710 69.620 61 0.024745 1.249974 9/14/2016 10:31:49 AM 0.00 1007.150 69.710 61 0.024750 1.249974 9/14/2016 10:32:49 AM 0.00 1007.370 69.656 62 0.024750 1.249975 9/14/2016 10:33:49 AM 0.00 1008.000 69.800 62 0.024745 1.249974 9/14/2016 10:34:49 AM 0.00 1007.650 69.746 62 0.024750 1.249975 9/14/2016 10:35:49 AM 0.00 1007.530 69.710 62 0.024756 1.249975 9/14/2016 10:36:49 AM 0.00 1007.250 69.872 62 0.024756 1.249974 9/14/2016 10:37:49 AM 0.00 1007.710 69.782 62 0.024756 1.249975 9/14/2016 10:38:49 AM 0.00 1007.590 69.854 62 0.024756 1.249974 9/14/2016 10:39:49 AM 0.00 1007.560 69.818 62 0.024756 1.249974 9/14/2016 10:40:49 AM 0.00 1007.500 69.836 62 0.024756 1.249974 9/14/2016 10:41:49 AM 0.00 1007.710 69.872 62 0.024756 1.249974 9/14/2016 10:42:49 AM 0.00 1007.810 69.908 62 0.024756 1.249973 9/14/2016 10:43:49 AM 0.00 1007.400 69.764 62 0.024762 1.249974 9/14/2016 10:44:49 AM 0.00 1007.900 69.908 62 0.024768 1.249974 9/14/2016 10:45:49 AM 0.00 1007.650 69.818 62 0.024762 1.249973 9/14/2016 10:46:49 AM 0.00 1007.710 69.872 62 0.024762 1.249974 9/14/2016 10:47:49 AM 0.00 1007.530 69.908 62 0.024762 1.249974 9/14/2016 10:48:49 AM 0.00 1007.530 69.800 62 0.024762 1.249973 9/14/2016 10:49:49 AM 0.00 1007.340 69.872 62 0.024762 1.249973 9/14/2016 10:50:49 AM 0.00 1007.620 69.872 62 0.024768 1.249973 9/14/2016 10:51:49 AM 0.00 1007.620 69.800 62 0.024762 1.249973 9/14/2016 10:52:49 AM 0.00 1007.370 69.818 62 0.024762 1.249972 9/14/2016 10:53:49 AM 0.00 1007.710 69.962 62 0.024762 1.249973 9/14/2016 10:54:49 AM 0.00 1007.340 69.872 62 0.024756 1.249974 9/14/2016 10:55:49 AM 0.00 1007.310 69.854 62 0.024756 1.249975 9/14/2016 10:56:49 AM 0.00 1007.060 69.782 62 0.024756 1.249974 9/14/2016 10:57:49 AM 0.00 1007.060 69.872 62 0.024756 1.249974 9/14/2016 10:58:49 AM 0.00 1007.210 69.764 62 0.024750 1.249975 9/14/2016 10:59:49 AM 0.00 1007.560 69.818 62 0.024750 1.249978 9/14/2016 11:00:49 AM 0.00 1007.560 69.908 62 0.024750 1.249968 9/14/2016 11:01:49 AM 0.00 1007.590 69.854 62 0.024762 1.249973 9/14/2016 11:02:49 AM 0.00 1007.430 69.800 62 0.024756 1.249974 9/14/2016 11:03:49 AM 0.00 1007.280 69.746 62 0.024750 1.249973 9/14/2016 11:04:49 AM 0.00 1007.460 69.746 62 0.024756 1.249973 9/14/2016 11:05:49 AM 0.00 1007.400 69.854 62 0.024756 1.249973 9/14/2016 11:06:49 AM 0.00 1007.530 69.800 62 0.024756 1.249973 9/14/2016 11:07:49 AM 0.00 1007.120 69.764 62 0.024756 1.249973 9/14/2016 11:08:49 AM 0.00 1007.210 69.764 62 0.024756 1.249973 9/14/2016 11:09:49 AM 0.00 1007.090 69.728 62 0.024750 1.249973 9/14/2016 11:10:49 AM 0.00 1007.430 69.872 62 0.024750 1.249973 9/14/2016 11:11:49 AM 0.00 1006.870 69.710 62 0.024745 1.249974 9/14/2016 11:12:49 AM 0.00 1007.120 69.836 62 0.024750 1.249974 9/14/2016 11:13:49 AM 0.00 1007.590 69.854 62 0.024750 1.249974 9/14/2016 11:14:49 AM 0.00 1007.250 69.782 62 0.024750 1.249974 9/14/2016 11:15:49 AM 0.00 1007.460 69.818 62 0.024745 1.249974 9/14/2016 11:16:49 AM 0.00 1007.340 69.872 63 0.024745 1.249974 9/14/2016 11:17:49 AM 0.00 1007.620 69.782 62 0.024750 1.249975 9/14/2016 11:18:49 AM 0.00 1007.620 69.782 63 0.024739 1.249974 9/14/2016 11:19:49 AM 0.00 1007.000 69.818 63 0.024733 1.249975 9/14/2016 11:20:49 AM 0.00 1007.620 69.872 63 0.024745 1.249975 9/14/2016 11:21:49 AM 0.00 1007.000 69.818 63 0.024739 1.249975 9/14/2016 11:22:49 AM 0.00 1007.210 69.764 63 0.024739 1.249976 9/14/2016 11:23:49 AM 0.00 1007.500 69.854 62 0.024739 1.249976 9/14/2016 11:24:49 AM 0.00 1007.530 69.872 63 0.024733 1.249976 9/14/2016 11:25:49 AM 0.00 1007.340 69.782 63 0.024733 1.249976 9/14/2016 11:26:49 AM 0.00 1007.310 69.764 63 0.024733 1.249976 9/14/2016 11:27:49 AM 0.00 1006.900 69.728 63 0.024733 1.249975 9/14/2016 11:28:49 AM 0.00 1007.400 69.854 63 0.024733 1.249975 9/14/2016 11:29:49 AM 0.00 1007.090 69.818 63 0.024733 1.249977 9/14/2016 11:30:49 AM 0.00 1007.430 69.800 63 0.024739 1.249975 9/14/2016 11:31:49 AM 0.00 1007.400 69.764 63 0.024739 1.249975 9/14/2016 11:32:49 AM 0.00 1007.460 69.818 63 0.024739 1.249975 9/14/2016 11:33:49 AM 0.00 1007.460 69.746 63 0.024733 1.249976 9/14/2016 11:34:49 AM 0.00 1006.900 69.728 63 0.024739 1.249976 9/14/2016 11:35:49 AM 0.00 1007.430 69.800 63 0.024739 1.249976 9/14/2016 11:36:49 AM 0.00 1007.430 69.710 63 0.024739 1.249975 9/14/2016 11:37:49 AM 0.00 1007.310 69.764 63 0.024739 1.249975 9/14/2016 11:38:49 AM 0.00 1007.710 69.872 63 0.024739 1.249975 9/14/2016 11:39:49 AM 0.00 1007.310 69.764 63 0.024745 1.249975 9/14/2016 11:40:49 AM 0.00 1007.460 69.818 63 0.024739 1.249975 9/14/2016 11:41:49 AM 0.00 1007.090 69.818 63 0.024739 1.249975 9/14/2016 11:42:49 AM 0.00 1007.400 69.854 63 0.024745 1.249975 9/14/2016 11:43:49 AM 0.00 1007.120 69.692 63 0.024745 1.249975 9/14/2016 11:44:49 AM 0.00 1007.560 69.746 63 0.024745 1.249975 9/14/2016 11:45:49 AM 0.00 1007.060 69.782 63 0.024745 1.249975 9/14/2016 11:46:49 AM 0.00 1007.400 69.836 63 0.024739 1.249976 9/14/2016 11:47:49 AM 0.00 1007.530 69.800 63 0.024739 1.249975 9/14/2016 11:48:49 AM 0.00 1007.120 69.674 63 0.024745 1.249975 9/14/2016 11:49:49 AM 0.00 1007.280 69.818 63 0.024745 1.249975 9/14/2016 11:50:49 AM 0.00 1007.400 69.764 63 0.024745 1.249975 9/14/2016 11:51:49 AM 0.00 1007.370 69.746 63 0.024739 1.249975 9/14/2016 11:52:49 AM 0.00 1007.310 69.836 63 0.024745 1.249975 9/14/2016 11:53:49 AM 0.00 1007.310 69.854 63 0.024745 1.249975 9/14/2016 11:54:49 AM 0.00 1007.310 69.674 63 0.024739 1.249976 9/14/2016 11:55:49 AM 0.00 1007.710 69.782 63 0.024733 1.249977 9/14/2016 11:56:49 AM 0.00 1007.530 69.800 63 0.024727 1.249976 9/14/2016 11:57:49 AM 0.00 1007.250 69.800 63 0.024727 1.249976 9/14/2016 11:58:49 AM 0.00 1007.340 69.710 63 0.024727 1.249977 9/14/2016 11:59:49 AM 0.00 1007.530 69.782 63 0.024722 1.24998 9/14/2016 12:00:49 PM 0.00 1007.620 69.800 63 0.024710 1.249971 9/14/2016 12:01:49 PM 0.00 1007.430 69.800 63 0.024727 1.249977 9/14/2016 12:02:49 PM 0.00 1007.370 69.818 63 0.024727 1.249977 9/14/2016 12:03:49 PM 0.00 1007.180 69.746 63 0.024722 1.249977 9/14/2016 12:04:49 PM 0.00 1007.430 69.710 63 0.024716 1.249977 9/14/2016 12:05:49 PM 0.00 1007.060 69.872 63 0.024716 1.249977 9/14/2016 12:06:49 PM 0.00 1007.460 69.746 63 0.024716 1.249977 9/14/2016 12:07:49 PM 0.00 1006.960 69.710 63 0.024716 1.249977 9/14/2016 12:08:49 PM 0.00 1007.280 69.746 63 0.024716 1.249977 9/14/2016 12:09:49 PM 0.00 1007.650 69.728 63 0.024710 1.249977 9/14/2016 12:10:49 PM 0.00 1007.120 69.764 63 0.024710 1.249978 9/14/2016 12:11:49 PM 0.00 1007.750 69.818 63 0.024704 1.249979 9/14/2016 12:12:49 PM 0.00 1007.180 69.746 63 0.024704 1.249978 9/14/2016 12:13:49 PM 0.00 1007.030 69.692 63 0.024704 1.249978 9/14/2016 12:14:49 PM 0.00 1007.530 69.710 63 0.024698 1.249979 9/14/2016 12:15:49 PM 0.00 1007.120 69.764 63 0.024698 1.24998 9/14/2016 12:16:49 PM 0.00 1006.960 69.764 63 0.024698 1.24998 9/14/2016 12:17:49 PM 0.00 1007.560 69.746 63 0.024692 1.24998 9/14/2016 12:18:49 PM 0.00 1007.280 69.728 63 0.024692 1.24998 9/14/2016 12:19:49 PM 0.00 1007.500 69.854 63 0.024686 1.24998 9/14/2016 12:20:49 PM 0.00 1007.500 69.764 63 0.024686 1.24998 9/14/2016 12:21:48 PM 0.00 1007.180 69.746 63 0.024686 1.249981 9/14/2016 12:22:48 PM 0.00 1007.430 69.800 63 0.024686 1.249981 9/14/2016 12:23:48 PM 0.00 1007.210 69.692 63 0.024686 1.249981 9/14/2016 12:24:48 PM 0.00 1007.060 69.710 63 0.024675 1.249981 9/14/2016 12:25:48 PM 0.00 1007.430 69.782 63 0.024681 1.249981 9/14/2016 12:26:48 PM 0.00 1007.400 69.764 63 0.024681 1.249981 9/14/2016 12:27:48 PM 0.00 1007.370 69.728 63 0.024681 1.249981 9/14/2016 12:28:48 PM 0.00 1007.310 69.764 63 0.024686 1.249981 9/14/2016 12:29:48 PM 0.00 1007.030 69.674 63 0.024681 1.249981 9/14/2016 12:30:48 PM 0.00 1007.250 69.800 63 0.024681 1.24998 9/14/2016 12:31:48 PM 0.00 1007.210 69.692 63 0.024681 1.249981 9/14/2016 12:32:48 PM 0.00 1007.150 69.710 63 0.024686 1.249981 9/14/2016 12:33:48 PM 0.00 1007.530 69.800 63 0.024681 1.24998 9/14/2016 12:34:48 PM 0.00 1007.150 69.710 63 0.024686 1.249981 9/14/2016 12:35:48 PM 0.00 1007.460 69.674 63 0.024692 1.249981 9/14/2016 12:36:48 PM 0.00 1007.370 69.674 63 0.024686 1.24998 9/14/2016 12:37:48 PM 0.00 1007.180 69.728 63 0.024692 1.24998 9/14/2016 12:38:48 PM 0.00 1006.960 69.764 63 0.024692 1.24998 9/14/2016 12:39:48 PM 0.00 1007.120 69.692 63 0.024692 1.24998 9/14/2016 12:40:48 PM 0.00 1007.400 69.674 63 0.024692 1.249979 9/14/2016 12:41:48 PM 0.00 1007.030 69.764 63 0.024692 1.249979 9/14/2016 12:42:48 PM 0.00 1007.090 69.746 63 0.024698 1.249979 9/14/2016 12:43:48 PM 0.00 1007.340 69.800 63 0.024698 1.249979 9/14/2016 12:44:48 PM 0.00 1007.180 69.746 63 0.024698 1.249979 9/14/2016 12:45:48 PM 0.00 1007.500 69.764 63 0.024704 1.249978 9/14/2016 12:46:48 PM 0.00 1007.590 69.764 63 0.024704 1.249979 9/14/2016 12:47:48 PM 0.00 1007.460 69.746 63 0.024704 1.249979 9/14/2016 12:48:48 PM 0.00 1006.900 69.746 63 0.024704 1.249978 9/14/2016 12:49:48 PM 0.00 1007.120 69.674 63 0.024704 1.249977 9/14/2016 12:50:48 PM 0.00 1007.340 69.800 63 0.024710 1.249978 9/14/2016 12:51:48 PM 0.00 1006.870 69.764 63 0.024710 1.249979 9/14/2016 12:52:48 PM 0.00 1006.810 69.656 63 0.024704 1.249978 9/14/2016 12:53:48 PM 0.00 1007.090 69.728 63 0.024704 1.249978 9/14/2016 12:54:48 PM 0.00 1007.030 69.764 63 0.024698 1.24998 9/14/2016 12:55:48 PM 0.00 1007.090 69.746 63 0.024698 1.24998 9/14/2016 12:56:48 PM 0.00 1006.810 69.746 63 0.024692 1.24998 9/14/2016 12:57:48 PM 0.00 1007.180 69.728 63 0.024692 1.24998 9/14/2016 12:58:48 PM 0.00 1007.280 69.746 63 0.024698 1.24998 9/14/2016 12:59:48 PM 0.00 1006.840 69.692 63 0.024692 1.249983 9/14/2016 1:00:48 PM 0.00 1007.030 69.692 63 0.024704 1.249977 9/14/2016 1:01:48 PM 0.00 1006.810 69.728 63 0.024692 1.249978 9/14/2016 1:02:48 PM 0.00 1006.840 69.836 63 0.024692 1.249978 9/14/2016 1:03:48 PM 0.00 1007.150 69.800 63 0.024686 1.249978 9/14/2016 1:04:48 PM 0.00 1007.430 69.710 63 0.024686 1.249978 9/14/2016 1:05:48 PM 0.00 1006.960 69.764 63 0.024686 1.249978 9/14/2016 1:06:48 PM 0.00 1007.210 69.764 63 0.024686 1.249978 9/14/2016 1:07:48 PM 0.00 1006.930 69.764 63 0.024686 1.249978 9/14/2016 1:08:48 PM 0.00 1007.460 69.818 63 0.024686 1.249978 9/14/2016 1:09:48 PM 0.00 1007.000 69.818 63 0.024686 1.249979 9/14/2016 1:10:48 PM 0.00 1006.560 69.944 63 0.024681 1.249979 9/14/2016 1:11:48 PM 0.00 1006.840 69.962 63 0.024686 1.249979 9/14/2016 1:12:48 PM 0.00 1006.960 69.908 63 0.024681 1.249979 9/14/2016 1:13:48 PM 0.00 1007.340 69.872 63 0.024681 1.24998 9/14/2016 1:14:48 PM 0.00 1006.810 69.908 63 0.024681 1.24998 9/14/2016 1:15:48 PM 0.00 1006.710 69.998 63 0.024681 1.24998 9/14/2016 1:16:48 PM 0.00 1007.120 70.052 63 0.024681 1.24998 9/14/2016 1:17:48 PM 0.00 1006.430 69.980 63 0.024675 1.24998 9/14/2016 1:18:48 PM 0.00 1006.900 69.908 63 0.024675 1.24998 9/14/2016 1:19:48 PM 0.00 1006.370 69.944 63 0.024681 1.24998 9/14/2016 1:20:48 PM 0.00 1006.710 69.980 63 0.024681 1.24998 9/14/2016 1:21:48 PM 0.00 1006.430 69.872 63 0.024675 1.249981 9/14/2016 1:22:48 PM 0.00 1006.960 69.962 62 0.024681 1.249981 9/14/2016 1:23:48 PM 0.00 1006.650 69.944 62 0.024681 1.249981 9/14/2016 1:24:48 PM 0.00 1006.710 69.908 62 0.024681 1.249981 9/14/2016 1:25:48 PM 0.00 1006.750 69.926 62 0.024675 1.24998 9/14/2016 1:26:48 PM 0.00 1006.530 69.890 61 0.024681 1.24998 9/14/2016 1:27:48 PM 0.00 1006.900 69.908 61 0.024681 1.24998 9/14/2016 1:28:48 PM 0.00 1006.750 69.944 61 0.024686 1.24998 9/14/2016 1:29:48 PM 0.00 1006.650 69.944 61 0.024686 1.24998 9/14/2016 1:30:48 PM 0.00 1006.750 69.926 61 0.024692 1.249979 9/14/2016 1:31:48 PM 0.00 1006.960 69.800 61 0.024692 1.249978 9/14/2016 1:32:48 PM 0.00 1006.710 69.890 61 0.024698 1.249978 9/14/2016 1:33:48 PM 0.00 1006.500 69.908 61 0.024704 1.249978 9/14/2016 1:34:48 PM 0.00 1006.680 69.908 61 0.024704 1.249979 9/14/2016 1:35:48 PM 0.00 1007.000 69.908 61 0.024710 1.249978 9/14/2016 1:36:48 PM 0.00 1006.560 69.926 61 0.024716 1.249977 9/14/2016 1:37:48 PM 0.00 1006.500 69.872 61 0.024716 1.249977 9/14/2016 1:38:48 PM 0.00 1006.180 69.962 60 0.024716 1.249976 9/14/2016 1:39:48 PM 0.00 1006.560 69.926 60 0.024716 1.249976 9/14/2016 1:40:48 PM 0.00 1006.280 69.962 60 0.024722 1.249976 9/14/2016 1:41:48 PM 0.00 1006.150 69.908 59 0.024722 1.249976 9/14/2016 1:42:48 PM 0.00 1006.030 69.962 60 0.024727 1.249976 9/14/2016 1:43:48 PM 0.00 1006.310 69.908 59 0.024733 1.249976 9/14/2016 1:44:48 PM 0.00 1006.430 69.890 59 0.024727 1.249975 9/14/2016 1:45:48 PM 0.00 1006.060 69.908 59 0.024739 1.249975 9/14/2016 1:46:48 PM 0.00 1006.060 69.908 59 0.024739 1.249975 9/14/2016 1:47:48 PM 0.00 1006.530 69.908 59 0.024739 1.249975 9/14/2016 1:48:48 PM 0.00 1006.150 69.890 59 0.024739 1.249974 9/14/2016 1:49:48 PM 0.00 1006.560 69.926 59 0.024739 1.249974 9/14/2016 1:50:48 PM 0.00 1006.370 69.854 59 0.024745 1.249974 9/14/2016 1:51:48 PM 0.00 1006.000 69.818 59 0.024745 1.249975 9/14/2016 1:52:48 PM 0.00 1006.620 69.872 59 0.024745 1.249974 9/14/2016 1:53:48 PM 0.00 1006.400 69.872 59 0.024745 1.249974 9/14/2016 1:54:48 PM 0.00 1006.150 69.908 59 0.024745 1.249974 9/14/2016 1:55:48 PM 0.00 1006.250 69.890 59 0.024745 1.249975 9/14/2016 1:56:48 PM 0.00 1005.930 69.962 59 0.024745 1.249974 9/14/2016 1:57:48 PM 0.00 1006.370 69.926 59 0.024745 1.249974 9/14/2016 1:58:48 PM 0.00 1006.430 69.908 59 0.024750 1.249975 9/14/2016 1:59:48 PM 0.00 1006.400 69.962 59 0.024745 1.249976 9/14/2016 2:00:48 PM 0.00 1005.750 69.962 59 0.024750 1.249973 9/14/2016 2:01:48 PM 0.00 1006.210 69.908 59 0.024750 1.249974 9/14/2016 2:02:48 PM 0.00 1006.250 69.890 59 0.024750 1.249974 9/14/2016 2:03:48 PM 0.00 1006.150 69.908 59 0.024745 1.249973 9/14/2016 2:04:48 PM 0.00 1005.960 69.908 59 0.024750 1.249973 9/14/2016 2:05:48 PM 0.00 1006.560 69.944 59 0.024750 1.249973 9/14/2016 2:06:48 PM 0.00 1006.180 69.926 59 0.024750 1.249973 9/14/2016 2:07:48 PM 0.00 1006.090 69.926 59 0.024756 1.249973 9/14/2016 2:08:48 PM 0.00 1005.810 69.926 59 0.024756 1.249974 9/14/2016 2:09:48 PM 0.00 1006.030 69.854 59 0.024750 1.249973 9/14/2016 2:10:48 PM 0.00 1006.120 69.872 59 0.024750 1.249973 9/14/2016 2:11:48 PM 0.00 1006.310 70.034 59 0.024750 1.249973 9/14/2016 2:12:48 PM 0.00 1006.090 69.890 59 0.024756 1.249973 9/14/2016 2:13:48 PM 0.00 1006.430 69.998 59 0.024762 1.249973 9/14/2016 2:14:48 PM 0.00 1006.180 69.926 59 0.024762 1.249973 9/14/2016 2:15:48 PM 0.00 1006.150 69.890 59 0.024756 1.249973 9/14/2016 2:16:48 PM 0.00 1006.000 69.926 59 0.024750 1.249973 9/14/2016 2:17:48 PM 0.00 1006.060 69.872 59 0.024750 1.249973 9/14/2016 2:18:48 PM 0.00 1005.780 69.872 59 0.024750 1.249973 9/14/2016 2:19:48 PM 0.00 1006.310 69.962 59 0.024756 1.249973 9/14/2016 2:20:48 PM 0.00 1005.870 69.908 59 0.024756 1.249973 9/14/2016 2:21:48 PM 0.00 1006.370 69.926 59 0.024756 1.249974 9/14/2016 2:22:48 PM 0.00 1006.030 69.872 59 0.024750 1.249974 9/14/2016 2:23:48 PM 0.00 1005.930 69.962 59 0.024750 1.249974 9/14/2016 2:24:48 PM 0.00 1006.210 69.872 59 0.024750 1.249974 9/14/2016 2:25:48 PM 0.00 1006.030 69.962 59 0.024750 1.249974 9/14/2016 2:26:48 PM 0.00 1006.150 69.872 59 0.024750 1.249974 9/14/2016 2:27:48 PM 0.00 1006.250 69.872 59 0.024750 1.249973 9/14/2016 2:28:48 PM 0.00 1006.120 69.872 59 0.024756 1.249973 9/14/2016 2:29:48 PM 0.00 1006.180 69.926 59 0.024756 1.249973 9/14/2016 2:30:48 PM 0.00 1006.030 69.872 59 0.024756 1.249973 9/14/2016 2:31:48 PM 0.00 1006.060 69.908 59 0.024756 1.249973 9/14/2016 2:32:48 PM 0.00 1006.090 69.890 59 0.024762 1.249973 9/14/2016 2:33:48 PM 0.00 1006.000 69.926 59 0.024756 1.249972 9/14/2016 2:34:48 PM 0.00 1006.030 69.854 59 0.024762 1.249974 9/14/2016 2:35:48 PM 0.00 1006.030 69.836 59 0.024762 1.249973 9/14/2016 2:36:48 PM 0.00 1006.250 69.890 59 0.024768 1.249972 9/14/2016 2:37:48 PM 0.00 1006.120 69.908 59 0.024768 1.249972 9/14/2016 2:38:48 PM 0.00 1005.870 69.908 59 0.024774 1.249971 9/14/2016 2:39:48 PM 0.00 1006.120 69.836 59 0.024774 1.249972 9/14/2016 2:40:48 PM 0.00 1006.430 69.890 59 0.024768 1.249971 9/14/2016 2:41:48 PM 0.00 1006.530 69.908 59 0.024774 1.249971 9/14/2016 2:42:48 PM 0.00 1005.960 69.998 59 0.024780 1.249971 9/14/2016 2:43:48 PM 0.00 1006.000 69.944 59 0.024780 1.249971 9/14/2016 2:44:48 PM 0.00 1006.090 70.016 59 0.024780 1.249971 9/14/2016 2:45:48 PM 0.00 1006.250 69.872 59 0.024786 1.24997 9/14/2016 2:46:48 PM 0.00 1006.280 69.836 59 0.024780 1.24997 9/14/2016 2:47:48 PM 0.00 1006.210 69.908 59 0.024780 1.249971 9/14/2016 2:48:48 PM 0.00 1006.030 69.836 59 0.024780 1.24997 9/14/2016 2:49:48 PM 0.00 1006.150 69.872 59 0.024780 1.24997 9/14/2016 2:50:48 PM 0.00 1006.180 69.854 59 0.024780 1.24997 9/14/2016 2:51:48 PM 0.00 1005.930 69.854 59 0.024780 1.24997 9/14/2016 2:52:48 PM 0.00 1006.060 69.818 59 0.024786 1.24997 9/14/2016 2:53:48 PM 0.00 1006.150 69.872 59 0.024780 1.24997 9/14/2016 2:54:48 PM 0.00 1006.060 69.818 59 0.024780 1.249971 9/14/2016 2:55:48 PM 0.00 1006.120 69.908 59 0.024780 1.249972 9/14/2016 2:56:48 PM 0.00 1006.090 69.818 59 0.024780 1.249971 9/14/2016 2:57:48 PM 0.00 1006.120 69.836 59 0.024774 1.249971 9/14/2016 2:58:48 PM 0.00 1005.960 69.908 59 0.024774 1.249971 9/14/2016 2:59:48 PM 0.00 1006.180 69.854 59 0.024780 1.249974 9/14/2016 3:00:48 PM 0.00 1006.280 69.818 59 0.024774 1.249969 9/14/2016 3:01:48 PM 0.00 1006.180 69.836 59 0.024780 1.24997 9/14/2016 3:02:48 PM 0.00 1006.370 69.926 59 0.024786 1.24997 9/14/2016 3:03:48 PM 0.00 1006.060 69.818 59 0.024786 1.249969 9/14/2016 3:04:48 PM 0.00 1006.060 69.980 59 0.024786 1.249969 9/14/2016 3:05:48 PM 0.00 1005.590 69.872 59 0.024791 1.249969 9/14/2016 3:06:48 PM 0.00 1006.120 69.836 59 0.024791 1.249969 9/14/2016 3:07:48 PM 0.00 1005.840 69.872 59 0.024786 1.249969 9/14/2016 3:08:48 PM 0.00 1006.030 69.854 59 0.024791 1.249969 9/14/2016 3:09:48 PM 0.00 1006.180 69.818 59 0.024791 1.249969 9/14/2016 3:10:48 PM 0.00 1005.780 69.872 59 0.024791 1.249969 9/14/2016 3:11:48 PM 0.00 1005.870 69.818 59 0.024791 1.249969 9/14/2016 3:12:48 PM 0.00 1006.030 69.872 59 0.024791 1.249969 9/14/2016 3:13:48 PM 0.00 1005.900 69.890 59 0.024791 1.249969 9/14/2016 3:14:48 PM 0.00 1005.870 69.872 59 0.024791 1.249968 9/14/2016 3:15:48 PM 0.00 1005.650 69.854 59 0.024791 1.249969 9/14/2016 3:16:48 PM 0.00 1005.620 69.818 59 0.024786 1.249969 9/14/2016 3:17:48 PM 0.00 1005.810 69.890 59 0.024786 1.249969 9/14/2016 3:18:48 PM 0.00 1005.930 69.872 59 0.024786 1.24997 9/14/2016 3:19:48 PM 0.00 1005.560 69.872 59 0.024786 1.249969 9/14/2016 3:20:48 PM 0.00 1005.870 69.872 59 0.024791 1.249969 9/14/2016 3:21:48 PM 0.00 1005.680 69.782 59 0.024786 1.24997 9/14/2016 3:22:48 PM 0.00 1005.840 69.872 59 0.024786 1.24997 9/14/2016 3:23:48 PM 0.00 1005.620 69.944 59 0.024786 1.24997 9/14/2016 3:24:48 PM 0.00 1005.560 69.854 59 0.024786 1.24997 9/14/2016 3:25:48 PM 0.00 1005.810 69.890 59 0.024786 1.24997 9/14/2016 3:26:48 PM 0.00 1005.560 69.836 59 0.024780 1.24997 9/14/2016 3:27:48 PM 0.00 1005.750 69.872 59 0.024780 1.24997 9/14/2016 3:28:48 PM 0.00 1005.590 69.872 59 0.024786 1.24997 9/14/2016 3:29:48 PM 0.00 1005.530 69.818 59 0.024786 1.24997 9/14/2016 3:30:48 PM 0.00 1005.460 69.836 59 0.024786 1.24997 9/14/2016 3:31:48 PM 0.00 1005.810 69.944 59 0.024780 1.24997 9/14/2016 3:32:48 PM 0.00 1005.560 69.854 59 0.024780 1.24997 9/14/2016 3:33:48 PM 0.00 1005.650 69.836 59 0.024780 1.24997 9/14/2016 3:34:48 PM 0.00 1005.870 69.872 59 0.024786 1.249971 9/14/2016 3:35:48 PM 0.00 1005.780 69.908 59 0.024786 1.249971 9/14/2016 3:36:48 PM 0.00 1005.650 69.872 59 0.024786 1.24997 9/14/2016 3:37:48 PM 0.00 1005.370 69.962 59 0.024786 1.24997 9/14/2016 3:38:48 PM 0.00 1005.400 69.818 59 0.024786 1.249969 9/14/2016 3:39:48 PM 0.00 1005.560 69.872 59 0.024786 1.249969 9/14/2016 3:40:48 PM 0.00 1005.530 69.890 59 0.024786 1.249969 9/14/2016 3:41:48 PM 0.00 1005.280 69.854 59 0.024786 1.249969 9/14/2016 3:42:48 PM 0.00 1005.680 69.908 59 0.024791 1.249969 9/14/2016 3:43:48 PM 0.00 1005.460 69.854 59 0.024797 1.249969 9/14/2016 3:44:48 PM 0.00 1005.590 69.908 59 0.024791 1.24997 9/14/2016 3:45:48 PM 0.00 1005.460 69.854 59 0.024797 1.249968 9/14/2016 3:46:48 PM 0.00 1005.280 69.872 59 0.024797 1.249969 9/14/2016 3:47:48 PM 0.00 1005.310 69.782 59 0.024791 1.249969 9/14/2016 3:48:48 PM 0.00 1005.210 69.872 59 0.024797 1.249969 9/14/2016 3:49:48 PM 0.00 1004.930 69.872 59 0.024797 1.249968 9/14/2016 3:50:48 PM 0.00 1005.000 69.764 59 0.024797 1.249969 9/14/2016 3:51:48 PM 0.00 1004.960 69.818 59 0.024797 1.249969 9/14/2016 3:52:48 PM 0.00 1005.370 69.854 59 0.024791 1.249969 9/14/2016 3:53:48 PM 0.00 1005.310 69.782 59 0.024791 1.249969 9/14/2016 3:54:48 PM 0.00 1005.370 69.854 59 0.024786 1.24997 9/14/2016 3:55:48 PM 0.00 1005.340 69.818 59 0.024786 1.24997 9/14/2016 3:56:48 PM 0.00 1005.120 69.872 59 0.024786 1.24997 9/14/2016 3:57:48 PM 0.00 1005.680 69.908 59 0.024786 1.24997 9/14/2016 3:58:48 PM 0.00 1005.460 69.872 59 0.024786 1.24997 9/14/2016 3:59:48 PM 0.00 1005.120 69.872 59 0.024786 1.249974 9/14/2016 4:00:48 PM 0.00 1005.340 69.818 59 0.024762 1.249967 9/14/2016 4:01:48 PM 0.00 1005.120 69.782 59 0.024791 1.249969 9/14/2016 4:02:48 PM 0.00 1005.280 69.872 59 0.024786 1.249969 9/14/2016 4:03:48 PM 0.00 1005.500 69.872 59 0.024786 1.249969 9/14/2016 4:04:48 PM 0.00 1005.500 69.800 59 0.024786 1.249969 9/14/2016 4:05:48 PM 0.00 1005.400 69.782 59 0.024786 1.249969 9/14/2016 4:06:48 PM 0.00 1005.060 69.944 59 0.024786 1.249969 9/14/2016 4:07:48 PM 0.00 1005.530 69.890 60 0.024786 1.249969 9/14/2016 4:08:48 PM 0.00 1005.590 69.872 59 0.024786 1.249969 9/14/2016 4:09:48 PM 0.00 1005.180 69.836 59 0.024786 1.249969 9/14/2016 4:10:48 PM 0.00 1005.370 69.872 59 0.024780 1.249969 9/14/2016 4:11:48 PM 0.00 1005.030 69.908 59 0.024786 1.24997 9/14/2016 4:12:48 PM 0.00 1005.340 69.818 59 0.024780 1.249969 9/14/2016 4:13:48 PM 0.00 1004.930 69.782 59 0.024786 1.24997 9/14/2016 4:14:48 PM 0.00 1005.810 69.890 59 0.024780 1.24997 9/14/2016 4:15:48 PM 0.00 1005.530 69.944 59 0.024780 1.249969 9/14/2016 4:16:48 PM 0.00 1005.060 69.890 59 0.024780 1.24997 9/14/2016 4:17:48 PM 0.00 1004.930 69.872 59 0.024780 1.24997 9/14/2016 4:18:48 PM 0.00 1005.400 69.908 59 0.024774 1.24997 9/14/2016 4:19:48 PM 0.00 1004.620 69.854 59 0.024774 1.24997 9/14/2016 4:20:48 PM 0.00 1004.930 69.872 60 0.024780 1.24997 9/14/2016 4:21:48 PM 0.00 1005.460 69.962 60 0.024780 1.249971 9/14/2016 4:22:48 PM 0.00 1005.090 69.836 59 0.024774 1.249972 9/14/2016 4:23:48 PM 0.00 1005.210 69.872 60 0.024774 1.249971 9/14/2016 4:24:48 PM 0.00 1005.620 69.944 60 0.024774 1.249971 9/14/2016 4:25:48 PM 0.00 1004.870 69.908 60 0.024774 1.249971 9/14/2016 4:26:48 PM 0.00 1005.250 69.926 60 0.024768 1.249971 9/14/2016 4:27:48 PM 0.00 1004.840 69.872 60 0.024774 1.249971 9/14/2016 4:28:48 PM 0.00 1005.310 69.872 59 0.024774 1.249971 9/14/2016 4:29:48 PM 0.00 1005.000 69.854 59 0.024774 1.249971 9/14/2016 4:30:48 PM 0.00 1005.000 69.854 60 0.024780 1.24997 9/14/2016 4:31:48 PM 0.00 1005.000 69.836 59 0.024780 1.24997 9/14/2016 4:32:48 PM 0.00 1004.960 69.908 60 0.024780 1.249971 9/14/2016 4:33:48 PM 0.00 1005.150 69.908 60 0.024780 1.24997 9/14/2016 4:34:48 PM 0.00 1005.280 69.836 60 0.024780 1.249971 9/14/2016 4:35:48 PM 0.00 1004.780 69.890 60 0.024780 1.249971 9/14/2016 4:36:48 PM 0.00 1004.930 69.872 59 0.024780 1.249971 9/14/2016 4:37:48 PM 0.00 1004.870 69.890 60 0.024786 1.24997 9/14/2016 4:38:48 PM 0.00 1004.780 69.890 59 0.024786 1.249969 9/14/2016 4:39:48 PM 0.00 1005.000 69.854 59 0.024791 1.249969 9/14/2016 4:40:48 PM 0.00 1004.960 69.818 60 0.024791 1.249969 9/14/2016 4:41:48 PM 0.00 1004.840 69.908 60 0.024791 1.249969 9/14/2016 4:42:48 PM 0.00 1004.900 69.836 60 0.024797 1.249969 9/14/2016 4:43:48 PM 0.00 1005.250 69.926 59 0.024797 1.249969 9/14/2016 4:44:48 PM 0.00 1005.000 69.836 60 0.024797 1.24997 9/14/2016 4:45:48 PM 0.00 1005.120 69.962 60 0.024803 1.249968 9/14/2016 4:46:48 PM 0.00 1004.750 69.872 59 0.024803 1.249969 9/14/2016 4:47:48 PM 0.00 1004.840 69.872 60 0.024797 1.249969 9/14/2016 4:48:48 PM 0.00 1004.650 69.908 59 0.024797 1.249969 9/14/2016 4:49:48 PM 0.00 1005.030 69.872 60 0.024797 1.249968 9/14/2016 4:50:48 PM 0.00 1004.430 69.836 59 0.024797 1.249969 9/14/2016 4:51:48 PM 0.00 1004.840 69.908 60 0.024797 1.249969 9/14/2016 4:52:48 PM 0.00 1004.650 69.872 60 0.024797 1.249969 9/14/2016 4:53:48 PM 0.00 1004.710 69.836 60 0.024791 1.249969 9/14/2016 4:54:48 PM 0.00 1004.870 69.944 59 0.024791 1.249969 9/14/2016 4:55:48 PM 0.00 1004.750 69.872 60 0.024791 1.24997 9/14/2016 4:56:48 PM 0.00 1004.750 69.872 60 0.024791 1.24997 9/14/2016 4:57:48 PM 0.00 1004.870 69.908 59 0.024791 1.24997 9/14/2016 4:58:48 PM 0.00 1004.780 69.890 59 0.024791 1.24997 9/14/2016 4:59:48 PM 0.00 1004.710 69.962 59 0.024791 1.249972 9/14/2016 5:00:48 PM 0.00 1004.870 69.890 59 0.024797 1.249968 9/14/2016 5:01:48 PM 0.00 1005.030 69.962 59 0.024797 1.249969 9/14/2016 5:02:48 PM 0.00 1004.870 70.016 59 0.024797 1.249969 9/14/2016 5:03:48 PM 0.00 1004.750 69.872 59 0.024791 1.249969 9/14/2016 5:04:48 PM 0.00 1004.680 69.890 59 0.024791 1.249969 9/14/2016 5:05:48 PM 0.00 1004.590 69.926 60 0.024791 1.249969 9/14/2016 5:06:48 PM 0.00 1004.680 69.926 59 0.024791 1.249969 9/14/2016 5:07:48 PM 0.00 1004.500 69.818 59 0.024791 1.249969 9/14/2016 5:08:48 PM 0.00 1004.750 69.872 59 0.024791 1.249969 9/14/2016 5:09:48 PM 0.00 1004.590 69.926 59 0.024786 1.249969 9/14/2016 5:10:48 PM 0.00 1005.250 69.890 59 0.024786 1.24997 9/14/2016 5:11:48 PM 0.00 1004.750 69.980 59 0.024786 1.24997 9/14/2016 5:12:48 PM 0.00 1004.840 69.872 59 0.024786 1.24997 9/14/2016 5:13:48 PM 0.00 1004.750 69.872 59 0.024786 1.24997 9/14/2016 5:14:48 PM 0.00 1004.530 69.854 60 0.024786 1.24997 9/14/2016 5:15:48 PM 0.00 1004.650 69.872 59 0.024786 1.24997 9/14/2016 5:16:48 PM 0.00 1004.500 69.926 59 0.024780 1.24997 9/14/2016 5:17:48 PM 0.00 1004.810 69.854 60 0.024780 1.249971 9/14/2016 5:18:48 PM 0.00 1004.590 69.908 60 0.024780 1.249971 9/14/2016 5:19:48 PM 0.00 1004.750 69.998 59 0.024774 1.249971 9/14/2016 5:20:48 PM 0.00 1004.870 69.926 60 0.024774 1.249971 9/14/2016 5:21:48 PM 0.00 1004.430 69.854 59 0.024774 1.249971 9/14/2016 5:22:48 PM 0.00 1004.590 69.944 59 0.024774 1.249972 9/14/2016 5:23:48 PM 0.00 1004.710 69.962 60 0.024774 1.249972 9/14/2016 5:24:48 PM 0.00 1004.680 69.944 60 0.024768 1.249972 9/14/2016 5:25:48 PM 0.00 1004.680 69.944 60 0.024768 1.249972 9/14/2016 5:26:48 PM 0.00 1004.710 70.034 59 0.024768 1.249972 9/14/2016 5:27:48 PM 0.00 1004.620 69.962 60 0.024768 1.249971 9/14/2016 5:28:48 PM 0.00 1004.590 69.926 60 0.024774 1.249972 9/14/2016 5:29:48 PM 0.00 1004.430 69.962 60 0.024774 1.249972 9/14/2016 5:30:48 PM 0.00 1004.500 69.926 60 0.024774 1.249971 9/14/2016 5:31:48 PM 0.00 1004.680 69.944 60 0.024774 1.249971 9/14/2016 5:32:48 PM 0.00 1004.810 70.016 60 0.024774 1.249971 9/14/2016 5:33:48 PM 0.00 1004.650 69.998 60 0.024774 1.249971 9/14/2016 5:34:48 PM 0.00 1004.810 69.962 59 0.024780 1.249971 9/14/2016 5:35:48 PM 0.00 1004.340 69.926 60 0.024780 1.249972 9/14/2016 5:36:48 PM 0.00 1004.710 69.962 60 0.024780 1.249971 9/14/2016 5:37:48 PM 0.00 1004.590 69.908 60 0.024786 1.249971 9/14/2016 5:38:48 PM 0.00 1004.750 69.962 60 0.024786 1.249971 9/14/2016 5:39:48 PM 0.00 1005.000 70.016 60 0.024786 1.24997 9/14/2016 5:40:48 PM 0.00 1004.870 70.016 60 0.024786 1.24997 9/14/2016 5:41:48 PM 0.00 1004.500 69.944 60 0.024786 1.249971 9/14/2016 5:42:48 PM 0.00 1004.750 69.998 60 0.024791 1.24997 9/14/2016 5:43:48 PM 0.00 1004.840 70.052 60 0.024786 1.24997 9/14/2016 5:44:48 PM 0.00 1004.710 69.962 60 0.024791 1.249971 9/14/2016 5:45:48 PM 0.00 1004.810 69.962 60 0.024791 1.249969 9/14/2016 5:46:48 PM 0.00 1004.840 69.980 60 0.024791 1.24997 9/14/2016 5:47:48 PM 0.00 1004.650 69.980 60 0.024797 1.24997 9/14/2016 5:48:48 PM 0.00 1004.560 69.980 60 0.024791 1.249969 9/14/2016 5:49:48 PM 0.00 1004.750 69.962 60 0.024797 1.249969 9/14/2016 5:50:48 PM 0.00 1004.810 70.034 60 0.024797 1.249969 9/14/2016 5:51:48 PM 0.00 1004.840 69.980 60 0.024791 1.249969 9/14/2016 5:52:48 PM 0.00 1004.620 69.962 60 0.024797 1.249969 9/14/2016 5:53:48 PM 0.00 1004.960 69.908 60 0.024791 1.249969 9/14/2016 5:54:48 PM 0.00 1004.680 70.016 60 0.024791 1.24997 9/14/2016 5:55:48 PM 0.00 1004.780 70.016 60 0.024791 1.24997 9/14/2016 5:56:48 PM 0.00 1004.870 70.016 60 0.024791 1.24997 9/14/2016 5:57:48 PM 0.00 1004.900 70.034 60 0.024797 1.24997 9/14/2016 5:58:48 PM 0.00 1004.650 69.962 60 0.024791 1.24997 9/14/2016 5:59:48 PM 0.00 1004.750 69.980 60 0.024791 1.249971 9/14/2016 6:00:48 PM 0.00 1005.060 69.944 60 0.024791 1.249969 9/14/2016 6:01:48 PM 0.00 1004.680 70.016 60 0.024803 1.249968 9/14/2016 6:02:48 PM 0.00 1004.750 69.980 60 0.024803 1.249968 9/14/2016 6:03:48 PM 0.00 1004.810 70.052 60 0.024803 1.249968 9/14/2016 6:04:48 PM 0.00 1004.810 70.034 60 0.024809 1.249968 9/14/2016 6:05:48 PM 0.00 1004.590 70.016 60 0.024809 1.249968 9/14/2016 6:06:48 PM 0.00 1005.030 69.980 60 0.024809 1.249968 9/14/2016 6:07:48 PM 0.00 1004.840 69.998 60 0.024809 1.249968 9/14/2016 6:08:48 PM 0.00 1004.870 70.016 60 0.024809 1.249968 9/14/2016 6:09:48 PM 0.00 1004.780 70.070 60 0.024809 1.249968 9/14/2016 6:10:48 PM 0.00 1004.840 69.962 60 0.024809 1.249968 9/14/2016 6:11:48 PM 0.00 1005.150 70.070 60 0.024809 1.249968 9/14/2016 6:12:48 PM 0.00 1004.870 70.070 60 0.024809 1.249967 9/14/2016 6:13:48 PM 0.00 1004.960 70.016 60 0.024809 1.249968 9/14/2016 6:14:48 PM 0.00 1004.780 69.944 60 0.024803 1.249967 9/14/2016 6:15:48 PM 0.00 1004.930 69.980 60 0.024809 1.249968 9/14/2016 6:16:48 PM 0.00 1004.310 69.998 60 0.024809 1.249968 9/14/2016 6:17:48 PM 0.00 1004.750 70.052 60 0.024809 1.249968 9/14/2016 6:18:48 PM 0.00 1004.750 70.052 60 0.024803 1.249968 9/14/2016 6:19:48 PM 0.00 1004.810 70.034 60 0.024809 1.249968 9/14/2016 6:20:48 PM 0.00 1004.870 70.070 60 0.024809 1.249969 9/14/2016 6:21:48 PM 0.00 1005.150 70.106 60 0.024809 1.249969 9/14/2016 6:22:48 PM 0.00 1005.120 70.124 60 0.024803 1.249969 9/14/2016 6:23:48 PM 0.00 1004.900 70.106 60 0.024803 1.249969 9/14/2016 6:24:48 PM 0.00 1004.900 70.034 60 0.024803 1.249969 9/14/2016 6:25:48 PM 0.00 1004.710 70.016 60 0.024803 1.249969 9/14/2016 6:26:48 PM 0.00 1004.810 70.052 60 0.024803 1.249969 9/14/2016 6:27:48 PM 0.00 1004.590 70.070 60 0.024809 1.249969 9/14/2016 6:28:48 PM 0.00 1005.090 70.106 60 0.024809 1.249968 9/14/2016 6:29:48 PM 0.00 1005.060 70.070 60 0.024809 1.249969 9/14/2016 6:30:48 PM 0.00 1004.930 69.980 60 0.024809 1.249967 9/14/2016 6:31:48 PM 0.00 1004.750 70.052 60 0.024809 1.249968 9/14/2016 6:32:48 PM 0.00 1004.870 70.070 60 0.024809 1.249968 9/14/2016 6:33:48 PM 0.00 1004.870 70.088 60 0.024803 1.249969 9/14/2016 6:34:48 PM 0.00 1004.530 70.016 60 0.024809 1.249969 9/14/2016 6:35:48 PM 0.00 1005.060 70.070 60 0.024809 1.249969 9/14/2016 6:36:48 PM 0.00 1004.900 70.106 60 0.024814 1.249968 9/14/2016 6:37:48 PM 0.00 1004.560 69.998 60 0.024814 1.249968 9/14/2016 6:38:48 PM 0.00 1004.810 70.034 60 0.024820 1.249967 9/14/2016 6:39:48 PM 0.00 1004.680 69.944 60 0.024820 1.249967 9/14/2016 6:40:48 PM 0.00 1005.000 70.106 60 0.024820 1.249967 9/14/2016 6:41:48 PM 0.00 1004.870 70.070 60 0.024820 1.249967 9/14/2016 6:42:48 PM 0.00 1004.560 70.124 60 0.024826 1.249967 9/14/2016 6:43:48 PM 0.00 1004.840 70.142 60 0.024826 1.249967 9/14/2016 6:44:48 PM 0.00 1004.680 70.106 60 0.024826 1.249967 9/14/2016 6:45:48 PM 0.00 1004.650 70.142 60 0.024826 1.249965 9/14/2016 6:46:48 PM 0.00 1004.810 70.034 60 0.024826 1.249967 9/14/2016 6:47:48 PM 0.00 1004.680 70.016 60 0.024826 1.249967 9/14/2016 6:48:48 PM 0.00 1004.680 70.088 60 0.024826 1.249967 9/14/2016 6:49:48 PM 0.00 1004.590 70.070 60 0.024820 1.249967 9/14/2016 6:50:48 PM 0.00 1004.930 70.124 60 0.024826 1.249967 9/14/2016 6:51:48 PM 0.00 1005.000 70.178 60 0.024820 1.249967 9/14/2016 6:52:48 PM 0.00 1004.650 70.124 60 0.024820 1.249967 9/14/2016 6:53:48 PM 0.00 1004.210 70.070 60 0.024820 1.249967 9/14/2016 6:54:48 PM 0.00 1004.400 70.106 60 0.024814 1.249968 9/14/2016 6:55:48 PM 0.00 1004.650 70.142 60 0.024814 1.249968 9/14/2016 6:56:48 PM 0.00 1005.030 70.142 60 0.024814 1.249969 9/14/2016 6:57:48 PM 0.00 1004.310 70.070 60 0.024809 1.249968 9/14/2016 6:58:48 PM 0.00 1004.620 70.052 60 0.024809 1.249969 9/14/2016 6:59:48 PM 0.00 1004.680 70.160 60 0.024809 1.249969 9/14/2016 7:00:48 PM 0.00 1004.590 70.070 60 0.024797 1.249964 9/14/2016 7:01:48 PM 0.00 1004.900 70.214 60 0.024809 1.249968 9/14/2016 7:02:48 PM 0.00 1004.620 70.178 60 0.024803 1.249968 9/14/2016 7:03:48 PM 0.00 1004.620 70.196 60 0.024797 1.249969 9/14/2016 7:04:48 PM 0.00 1004.750 70.124 60 0.024797 1.249969 9/14/2016 7:05:48 PM 0.00 1004.340 70.196 60 0.024797 1.249969 9/14/2016 7:06:48 PM 0.00 1004.620 70.178 60 0.024797 1.249969 9/14/2016 7:07:48 PM 0.00 1004.620 70.178 60 0.024791 1.24997 9/14/2016 7:08:48 PM 0.00 1004.620 70.196 60 0.024786 1.24997 9/14/2016 7:09:48 PM 0.00 1004.400 70.088 60 0.024791 1.24997 9/14/2016 7:10:48 PM 0.00 1004.960 70.070 60 0.024786 1.24997 9/14/2016 7:11:48 PM 0.00 1004.530 70.178 61 0.024786 1.249971 9/14/2016 7:12:48 PM 0.00 1004.370 70.142 61 0.024780 1.24997 9/14/2016 7:13:48 PM 0.00 1004.750 70.124 60 0.024780 1.249971 9/14/2016 7:14:48 PM 0.00 1004.530 70.196 61 0.024780 1.249971 9/14/2016 7:15:48 PM 0.00 1004.370 70.142 61 0.024774 1.249971 9/14/2016 7:16:48 PM 0.00 1004.370 70.124 61 0.024774 1.249972 9/14/2016 7:17:48 PM 0.00 1004.400 70.088 60 0.024768 1.249973 9/14/2016 7:18:48 PM 0.00 1004.530 70.178 61 0.024762 1.249973 9/14/2016 7:19:48 PM 0.00 1004.430 70.178 60 0.024762 1.249973 9/14/2016 7:20:48 PM 0.00 1004.620 70.196 61 0.024762 1.249974 9/14/2016 7:21:48 PM 0.00 1004.560 70.124 60 0.024756 1.249974 9/14/2016 7:22:48 PM 0.00 1004.210 70.250 61 0.024756 1.249974 9/14/2016 7:23:48 PM 0.00 1004.530 70.178 60 0.024750 1.249975 9/14/2016 7:24:48 PM 0.00 1004.430 70.196 61 0.024750 1.249975 9/14/2016 7:25:48 PM 0.00 1004.370 70.124 60 0.024750 1.249975 9/14/2016 7:26:48 PM 0.00 1005.090 70.178 61 0.024745 1.249975 9/14/2016 7:27:48 PM 0.00 1004.650 70.214 61 0.024745 1.249974 9/14/2016 7:28:48 PM 0.00 1004.620 70.214 60 0.024745 1.249974 9/14/2016 7:29:48 PM 0.00 1005.000 70.268 60 0.024750 1.249975 9/14/2016 7:30:48 PM 0.00 1004.650 70.160 61 0.024750 1.249974 9/14/2016 7:31:48 PM 0.00 1004.180 70.214 60 0.024745 1.249974 9/14/2016 7:32:48 PM 0.00 1004.370 70.214 61 0.024750 1.249974 9/14/2016 7:33:48 PM 0.00 1004.430 70.214 60 0.024745 1.249974 9/14/2016 7:34:48 PM 0.00 1004.210 70.160 61 0.024750 1.249976 9/14/2016 7:35:48 PM 0.00 1004.590 70.232 60 0.024745 1.249976 9/14/2016 7:36:48 PM 0.00 1004.590 70.250 61 0.024750 1.249975 9/14/2016 7:37:48 PM 0.00 1004.620 70.286 61 0.024750 1.249975 9/14/2016 7:38:48 PM 0.00 1004.430 70.286 61 0.024745 1.249975 9/14/2016 7:39:48 PM 0.00 1004.710 70.268 61 0.024750 1.249974 9/14/2016 7:40:48 PM 0.00 1004.430 70.214 61 0.024745 1.249974 9/14/2016 7:41:48 PM 0.00 1004.400 70.250 61 0.024745 1.249974 9/14/2016 7:42:48 PM 0.00 1004.710 70.268 61 0.024750 1.249974 9/14/2016 7:43:48 PM 0.00 1004.250 70.250 61 0.024750 1.249974 9/14/2016 7:44:48 PM 0.00 1004.370 70.214 61 0.024750 1.249975 9/14/2016 7:45:48 PM 0.00 1004.530 70.214 61 0.024750 1.249973 9/14/2016 7:46:48 PM 0.00 1004.340 70.304 61 0.024750 1.249975 9/14/2016 7:47:48 PM 0.00 1004.430 70.304 61 0.024750 1.249975 9/14/2016 7:48:48 PM 0.00 1004.370 70.322 61 0.024745 1.249974 9/14/2016 7:49:48 PM 0.00 1004.150 70.196 61 0.024745 1.249975 9/14/2016 7:50:48 PM 0.00 1004.210 70.250 61 0.024750 1.249975 9/14/2016 7:51:48 PM 0.00 1004.460 70.214 61 0.024745 1.249974 9/14/2016 7:52:48 PM 0.00 1004.150 70.250 61 0.024750 1.249975 9/14/2016 7:53:48 PM 0.00 1004.810 70.286 61 0.024745 1.249975 9/14/2016 7:54:48 PM 0.00 1004.620 70.304 61 0.024745 1.249975 9/14/2016 7:55:48 PM 0.00 1004.370 70.322 61 0.024745 1.249976 9/14/2016 7:56:48 PM 0.00 1004.430 70.304 61 0.024739 1.249975 9/14/2016 7:57:48 PM 0.00 1004.530 70.304 61 0.024745 1.249976 9/14/2016 7:58:48 PM 0.00 1004.620 70.286 61 0.024739 1.249976 9/14/2016 7:59:48 PM 0.00 1004.810 70.304 61 0.024739 1.249978 9/14/2016 8:00:48 PM 0.00 1004.500 70.340 61 0.024739 1.249975 9/14/2016 8:01:48 PM 0.00 1004.560 70.322 61 0.024745 1.249974 9/14/2016 8:02:48 PM 0.00 1004.810 70.268 61 0.024739 1.249975 9/14/2016 8:03:48 PM 0.00 1004.680 70.232 61 0.024739 1.249975 9/14/2016 8:04:48 PM 0.00 1004.590 70.340 61 0.024739 1.249975 9/14/2016 8:05:48 PM 0.00 1004.500 70.340 61 0.024739 1.249975 9/14/2016 8:06:48 PM 0.00 1004.430 70.304 61 0.024733 1.249975 9/14/2016 8:07:48 PM 0.00 1004.620 70.286 61 0.024739 1.249976 9/14/2016 8:08:48 PM 0.00 1004.680 70.358 61 0.024733 1.249976 9/14/2016 8:09:48 PM 0.00 1004.340 70.304 61 0.024733 1.249976 9/14/2016 8:10:48 PM 0.00 1004.340 70.376 61 0.024727 1.249976 9/14/2016 8:11:48 PM 0.00 1005.000 70.286 61 0.024727 1.249976 9/14/2016 8:12:48 PM 0.00 1004.530 70.376 61 0.024727 1.249976 9/14/2016 8:13:48 PM 0.00 1004.590 70.340 61 0.024727 1.249976 9/14/2016 8:14:48 PM 0.00 1004.930 70.412 61 0.024727 1.249976 9/14/2016 8:15:48 PM 0.00 1004.210 70.358 61 0.024727 1.249977 9/14/2016 8:16:48 PM 0.00 1004.430 70.304 61 0.024722 1.249977 9/14/2016 8:17:48 PM 0.00 1004.870 70.448 61 0.024722 1.249978 9/14/2016 8:18:48 PM 0.00 1004.530 70.304 61 0.024722 1.249978 9/14/2016 8:19:48 PM 0.00 1004.680 70.358 61 0.024716 1.249977 9/14/2016 8:20:48 PM 0.00 1004.530 70.304 61 0.024722 1.249978 9/14/2016 8:21:48 PM 0.00 1004.340 70.304 61 0.024716 1.249979 9/14/2016 8:22:48 PM 0.00 1004.840 70.394 61 0.024716 1.249979 9/14/2016 8:23:48 PM 0.00 1004.680 70.358 61 0.024710 1.24998 9/14/2016 8:24:48 PM 0.00 1004.400 70.358 61 0.024710 1.249979 9/14/2016 8:25:48 PM 0.00 1004.560 70.322 61 0.024710 1.249979 9/14/2016 8:26:48 PM 0.00 1004.500 70.358 61 0.024710 1.249979 9/14/2016 8:27:48 PM 0.00 1004.180 70.304 61 0.024710 1.249979 9/14/2016 8:28:48 PM 0.00 1004.810 70.448 61 0.024716 1.249979 9/14/2016 8:29:48 PM 0.00 1004.280 70.412 61 0.024710 1.249979 9/14/2016 8:30:48 PM 0.00 1004.710 70.376 61 0.024710 1.249978 9/14/2016 8:31:48 PM 0.00 1004.680 70.358 61 0.024710 1.249978 9/14/2016 8:32:48 PM 0.00 1004.400 70.358 61 0.024710 1.249978 9/14/2016 8:33:48 PM 0.00 1004.870 70.448 61 0.024710 1.249979 9/14/2016 8:34:48 PM 0.00 1004.750 70.412 61 0.024710 1.249979 9/14/2016 8:35:48 PM 0.00 1005.090 70.466 61 0.024716 1.24998 9/14/2016 8:36:48 PM 0.00 1004.650 70.484 61 0.024716 1.249978 9/14/2016 8:37:48 PM 0.00 1004.180 70.412 61 0.024722 1.249978 9/14/2016 8:38:48 PM 0.00 1004.370 70.412 61 0.024722 1.249978 9/14/2016 8:39:48 PM 0.00 1004.370 70.412 61 0.024722 1.249978 9/14/2016 8:40:48 PM 0.00 1004.900 70.376 61 0.024722 1.249978 9/14/2016 8:41:48 PM 0.00 1005.120 70.412 61 0.024727 1.249977 9/14/2016 8:42:48 PM 0.00 1004.650 70.412 61 0.024727 1.249977 9/14/2016 8:43:48 PM 0.00 1005.120 70.484 61 0.024727 1.249978 9/14/2016 8:44:48 PM 0.00 1004.650 70.394 61 0.024727 1.249977 9/14/2016 8:45:48 PM 0.00 1004.930 70.484 61 0.024727 1.249976 9/14/2016 8:46:48 PM 0.00 1004.650 70.412 61 0.024727 1.249977 9/14/2016 8:47:48 PM 0.00 1004.680 70.448 61 0.024727 1.249978 9/14/2016 8:48:48 PM 0.00 1004.780 70.448 61 0.024722 1.249976 9/14/2016 8:49:48 PM 0.00 1004.590 70.448 61 0.024727 1.249977 9/14/2016 8:50:48 PM 0.00 1004.430 70.466 61 0.024727 1.249977 9/14/2016 8:51:48 PM 0.00 1004.310 70.448 61 0.024727 1.249976 9/14/2016 8:52:48 PM 0.00 1004.590 70.448 61 0.024727 1.249977 9/14/2016 8:53:48 PM 0.00 1005.090 70.556 61 0.024733 1.249976 9/14/2016 8:54:48 PM 0.00 1004.960 70.502 61 0.024727 1.249977 9/14/2016 8:55:48 PM 0.00 1004.460 70.394 61 0.024727 1.249977 9/14/2016 8:56:48 PM 0.00 1004.780 70.448 61 0.024727 1.249977 9/14/2016 8:57:48 PM 0.00 1004.960 70.520 61 0.024727 1.249978 9/14/2016 8:58:48 PM 0.00 1005.250 70.520 61 0.024722 1.249978 9/14/2016 8:59:48 PM 0.00 1004.710 70.448 61 0.024722 1.249977 9/14/2016 9:00:48 PM 0.00 1004.810 70.466 61 0.024722 1.249978 9/14/2016 9:01:48 PM 0.00 1004.710 70.466 61 0.024722 1.249977 9/14/2016 9:02:48 PM 0.00 1004.680 70.448 61 0.024722 1.249977 9/14/2016 9:03:48 PM 0.00 1004.780 70.520 61 0.024722 1.249977 9/14/2016 9:04:48 PM 0.00 1004.340 70.556 61 0.024722 1.249977 9/14/2016 9:05:48 PM 0.00 1005.000 70.466 61 0.024727 1.249977 9/14/2016 9:06:48 PM 0.00 1004.430 70.538 61 0.024727 1.249976 9/14/2016 9:07:48 PM 0.00 1004.560 70.412 61 0.024727 1.249976 9/14/2016 9:08:48 PM 0.00 1004.530 70.538 61 0.024727 1.249976 9/14/2016 9:09:48 PM 0.00 1004.930 70.412 61 0.024727 1.249977 9/14/2016 9:10:48 PM 0.00 1005.030 70.502 61 0.024727 1.249977 9/14/2016 9:11:48 PM 0.00 1005.060 70.448 61 0.024727 1.249976 9/14/2016 9:12:48 PM 0.00 1004.810 70.448 61 0.024727 1.249976 9/14/2016 9:13:48 PM 0.00 1005.150 70.430 61 0.024733 1.249976 9/14/2016 9:14:48 PM 0.00 1005.150 70.448 61 0.024733 1.249976 9/14/2016 9:15:48 PM 0.00 1005.250 70.448 61 0.024727 1.249976 9/14/2016 9:16:48 PM 0.00 1005.030 70.502 61 0.024733 1.249977 9/14/2016 9:17:48 PM 0.00 1004.810 70.556 61 0.024727 1.249977 9/14/2016 9:18:48 PM 0.00 1005.120 70.502 61 0.024727 1.249976 9/14/2016 9:19:48 PM 0.00 1004.710 70.376 61 0.024733 1.249976 9/14/2016 9:20:48 PM 0.00 1004.840 70.412 61 0.024739 1.249977 9/14/2016 9:21:48 PM 0.00 1004.780 70.502 61 0.024739 1.249976 9/14/2016 9:22:48 PM 0.00 1004.680 70.502 61 0.024733 1.249976 9/14/2016 9:23:48 PM 0.00 1005.000 70.448 61 0.024739 1.249977 9/14/2016 9:24:48 PM 0.00 1005.210 70.502 61 0.024739 1.249976 9/14/2016 9:25:48 PM 0.00 1004.750 70.502 61 0.024739 1.249976 9/14/2016 9:26:48 PM 0.00 1004.810 70.538 61 0.024745 1.249975 9/14/2016 9:27:48 PM 0.00 1005.340 70.448 61 0.024750 1.249975 9/14/2016 9:28:48 PM 0.00 1004.960 70.520 61 0.024750 1.249975 9/14/2016 9:29:48 PM 0.00 1005.150 70.448 61 0.024750 1.249975 9/14/2016 9:30:48 PM 0.00 1005.120 70.484 61 0.024750 1.249974 9/14/2016 9:31:48 PM 0.00 1005.030 70.412 61 0.024756 1.249974 9/14/2016 9:32:48 PM 0.00 1005.000 70.556 61 0.024756 1.249974 9/14/2016 9:33:48 PM 0.00 1005.000 70.538 61 0.024756 1.249974 9/14/2016 9:34:48 PM 0.00 1005.120 70.502 62 0.024762 1.249975 9/14/2016 9:35:48 PM 0.00 1005.250 70.520 61 0.024762 1.249974 9/14/2016 9:36:48 PM 0.00 1005.000 70.538 61 0.024774 1.249974 9/14/2016 9:37:48 PM 0.00 1004.650 70.502 61 0.024774 1.249974 9/14/2016 9:38:48 PM 0.00 1005.090 70.556 62 0.024774 1.249973 9/14/2016 9:39:48 PM 0.00 1004.870 70.502 61 0.024774 1.249972 9/14/2016 9:40:48 PM 0.00 1004.870 70.448 62 0.024780 1.249972 9/14/2016 9:41:48 PM 0.00 1005.000 70.556 62 0.024780 1.249971 9/14/2016 9:42:48 PM 0.00 1004.650 70.394 62 0.024786 1.249972 9/14/2016 9:43:48 PM 0.00 1004.870 70.430 62 0.024786 1.249971 9/14/2016 9:44:48 PM 0.00 1004.900 70.466 61 0.024786 1.249971 9/14/2016 9:45:48 PM 0.00 1004.590 70.520 61 0.024791 1.249971 9/14/2016 9:46:48 PM 0.00 1005.280 70.556 61 0.024791 1.249971 9/14/2016 9:47:48 PM 0.00 1005.000 70.556 62 0.024791 1.249971 9/14/2016 9:48:48 PM 0.00 1004.930 70.556 62 0.024791 1.249971 9/14/2016 9:49:48 PM 0.00 1005.180 70.556 62 0.024797 1.249971 9/14/2016 9:50:48 PM 0.00 1004.780 70.448 61 0.024797 1.24997 9/14/2016 9:51:48 PM 0.00 1004.960 70.502 61 0.024803 1.24997 9/14/2016 9:52:48 PM 0.00 1004.810 70.538 62 0.024803 1.249969 9/14/2016 9:53:48 PM 0.00 1004.960 70.502 62 0.024803 1.24997 9/14/2016 9:54:48 PM 0.00 1004.870 70.448 62 0.024803 1.24997 9/14/2016 9:55:48 PM 0.00 1004.960 70.502 62 0.024797 1.249971 9/14/2016 9:56:48 PM 0.00 1005.120 70.502 62 0.024803 1.24997 9/14/2016 9:57:48 PM 0.00 1004.530 70.466 62 0.024803 1.249971 9/14/2016 9:58:48 PM 0.00 1004.810 70.466 62 0.024803 1.249971 9/14/2016 9:59:48 PM 0.00 1005.030 70.484 62 0.024803 1.24997 9/14/2016 10:00:48 PM 0.00 1004.680 70.520 62 0.024797 1.249969 9/14/2016 10:01:48 PM 0.00 1004.900 70.538 62 0.024803 1.24997 9/14/2016 10:02:48 PM 0.00 1004.310 70.520 62 0.024797 1.24997 9/14/2016 10:03:48 PM 0.00 1004.870 70.592 62 0.024797 1.24997 9/14/2016 10:04:48 PM 0.00 1005.090 70.538 62 0.024803 1.249969 9/14/2016 10:05:48 PM 0.00 1005.030 70.502 62 0.024803 1.249969 9/14/2016 10:06:48 PM 0.00 1004.780 70.610 62 0.024803 1.24997 9/14/2016 10:07:48 PM 0.00 1004.750 70.502 62 0.024803 1.249969 9/14/2016 10:08:48 PM 0.00 1004.680 70.592 62 0.024809 1.249969 9/14/2016 10:09:48 PM 0.00 1004.530 70.448 62 0.024803 1.249969 9/14/2016 10:10:48 PM 0.00 1004.560 70.502 62 0.024803 1.249969 9/14/2016 10:11:48 PM 0.00 1004.310 70.610 62 0.024803 1.249969 9/14/2016 10:12:48 PM 0.00 1004.750 70.556 62 0.024803 1.249968 9/14/2016 10:13:48 PM 0.00 1004.500 70.502 62 0.024809 1.249969 9/14/2016 10:14:48 PM 0.00 1004.900 70.466 62 0.024803 1.249969 9/14/2016 10:15:48 PM 0.00 1004.780 70.502 62 0.024803 1.24997 9/14/2016 10:16:48 PM 0.00 1004.310 70.520 62 0.024803 1.249969 9/14/2016 10:17:48 PM 0.00 1004.780 70.592 62 0.024797 1.24997 9/14/2016 10:18:48 PM 0.00 1004.560 70.556 62 0.024797 1.24997 9/14/2016 10:19:48 PM 0.00 1004.620 70.538 62 0.024797 1.24997 9/14/2016 10:20:48 PM 0.00 1004.930 70.502 62 0.024803 1.24997 9/14/2016 10:21:48 PM 0.00 1004.750 70.556 62 0.024797 1.24997 9/14/2016 10:22:48 PM 0.00 1005.000 70.556 62 0.024797 1.249971 9/14/2016 10:23:48 PM 0.00 1004.960 70.520 62 0.024791 1.249971 9/14/2016 10:24:48 PM 0.00 1004.370 70.574 62 0.024797 1.249971 9/14/2016 10:25:48 PM 0.00 1004.900 70.556 62 0.024791 1.249971 9/14/2016 10:26:48 PM 0.00 1004.620 70.628 62 0.024797 1.24997 9/14/2016 10:27:48 PM 0.00 1004.650 70.556 62 0.024791 1.24997 9/14/2016 10:28:48 PM 0.00 1004.780 70.520 62 0.024797 1.249971 9/14/2016 10:29:48 PM 0.00 1005.150 70.592 62 0.024791 1.24997 9/14/2016 10:30:48 PM 0.00 1005.150 70.520 62 0.024797 1.24997 9/14/2016 10:31:48 PM 0.00 1004.530 70.538 62 0.024797 1.24997 9/14/2016 10:32:48 PM 0.00 1004.710 70.556 62 0.024791 1.24997 9/14/2016 10:33:48 PM 0.00 1005.000 70.538 62 0.024791 1.24997 9/14/2016 10:34:48 PM 0.00 1004.810 70.538 62 0.024797 1.249971 9/14/2016 10:35:48 PM 0.00 1004.810 70.538 62 0.024797 1.249971 9/14/2016 10:36:48 PM 0.00 1004.750 70.556 62 0.024797 1.24997 9/14/2016 10:37:48 PM 0.00 1004.500 70.520 62 0.024797 1.24997 9/14/2016 10:38:48 PM 0.00 1004.620 70.610 62 0.024797 1.249971 9/14/2016 10:39:48 PM 0.00 1004.500 70.502 62 0.024797 1.24997 9/14/2016 10:40:48 PM 0.00 1005.090 70.556 62 0.024797 1.24997 9/14/2016 10:41:48 PM 0.00 1004.650 70.556 62 0.024797 1.24997 9/14/2016 10:42:48 PM 0.00 1004.680 70.502 62 0.024803 1.249969 9/14/2016 10:43:48 PM 0.00 1004.810 70.538 62 0.024803 1.24997 9/14/2016 10:44:48 PM 0.00 1004.560 70.484 62 0.024803 1.24997 9/14/2016 10:45:48 PM 0.00 1004.650 70.484 62 0.024803 1.249969 9/14/2016 10:46:48 PM 0.00 1004.530 70.556 62 0.024803 1.24997 9/14/2016 10:47:48 PM 0.00 1004.870 70.502 62 0.024803 1.24997 9/14/2016 10:48:48 PM 0.00 1004.500 70.502 62 0.024797 1.24997 9/14/2016 10:49:48 PM 0.00 1005.030 70.502 62 0.024797 1.24997 9/14/2016 10:50:48 PM 0.00 1004.930 70.556 62 0.024803 1.24997 9/14/2016 10:51:48 PM 0.00 1004.870 70.520 62 0.024803 1.249969 9/14/2016 10:52:48 PM 0.00 1004.960 70.592 62 0.024803 1.24997 9/14/2016 10:53:48 PM 0.00 1005.060 70.610 62 0.024803 1.24997 9/14/2016 10:54:48 PM 0.00 1005.060 70.610 62 0.024803 1.249971 9/14/2016 10:55:48 PM 0.00 1004.900 70.610 62 0.024797 1.249971 9/14/2016 10:56:48 PM 0.00 1005.000 70.538 62 0.024791 1.249971 9/14/2016 10:57:48 PM 0.00 1005.120 70.574 62 0.024791 1.249971 9/14/2016 10:58:48 PM 0.00 1004.840 70.574 62 0.024791 1.249972 9/14/2016 10:59:48 PM 0.00 1004.960 70.592 62 0.024786 1.249971 9/14/2016 11:00:48 PM 0.00 1004.430 70.556 62 0.024786 1.249971 9/14/2016 11:01:48 PM 0.00 1005.000 70.556 62 0.024786 1.249971 9/14/2016 11:02:48 PM 0.00 1004.840 70.502 62 0.024786 1.249971 9/14/2016 11:03:48 PM 0.00 1005.250 70.592 62 0.024780 1.249971 9/14/2016 11:04:48 PM 0.00 1004.870 70.520 62 0.024786 1.249971 9/14/2016 11:05:48 PM 0.00 1005.000 70.556 62 0.024786 1.249971 9/14/2016 11:06:48 PM 0.00 1004.680 70.610 62 0.024780 1.249972 9/14/2016 11:07:48 PM 0.00 1004.810 70.556 62 0.024780 1.249971 9/14/2016 11:08:48 PM 0.00 1004.840 70.574 62 0.024780 1.249972 9/14/2016 11:09:48 PM 0.00 1005.060 70.610 62 0.024774 1.249972 9/14/2016 11:10:48 PM 0.00 1005.150 70.610 63 0.024774 1.249972 9/14/2016 11:11:48 PM 0.00 1005.250 70.610 62 0.024768 1.249973 9/14/2016 11:12:48 PM 0.00 1005.370 70.538 62 0.024774 1.249972 9/14/2016 11:13:48 PM 0.00 1005.090 70.556 63 0.024774 1.249972 9/14/2016 11:14:48 PM 0.00 1005.060 70.610 62 0.024774 1.249973 9/14/2016 11:15:48 PM 0.00 1005.000 70.538 62 0.024768 1.249973 9/14/2016 11:16:48 PM 0.00 1005.590 70.502 62 0.024768 1.249973 9/14/2016 11:17:48 PM 0.00 1005.180 70.556 62 0.024762 1.249974 9/14/2016 11:18:48 PM 0.00 1004.680 70.610 63 0.024762 1.249974 9/14/2016 11:19:48 PM 0.00 1005.400 70.574 62 0.024762 1.249974 9/14/2016 11:20:48 PM 0.00 1005.500 70.574 63 0.024762 1.249974 9/14/2016 11:21:48 PM 0.00 1005.310 70.574 63 0.024762 1.249974 9/14/2016 11:22:48 PM 0.00 1005.150 70.592 62 0.024756 1.249975 9/14/2016 11:23:48 PM 0.00 1005.340 70.520 62 0.024756 1.249975 9/14/2016 11:24:48 PM 0.00 1005.340 70.610 62 0.024756 1.249975 9/14/2016 11:25:48 PM 0.00 1005.060 70.592 62 0.024750 1.249975 9/14/2016 11:26:48 PM 0.00 1005.340 70.520 62 0.024756 1.249974 9/14/2016 11:27:48 PM 0.00 1005.120 70.574 63 0.024756 1.249974 9/14/2016 11:28:48 PM 0.00 1005.180 70.556 62 0.024756 1.249974 9/14/2016 11:29:48 PM 0.00 1004.960 70.502 62 0.024756 1.249974 9/14/2016 11:30:48 PM 0.00 1005.090 70.556 63 0.024756 1.249974 9/14/2016 11:31:48 PM 0.00 1004.900 70.556 62 0.024756 1.249974 9/14/2016 11:32:48 PM 0.00 1005.620 70.610 62 0.024756 1.249974 9/14/2016 11:33:48 PM 0.00 1004.840 70.574 62 0.024756 1.249974 9/14/2016 11:34:48 PM 0.00 1005.000 70.556 63 0.024756 1.249975 9/14/2016 11:35:48 PM 0.00 1005.000 70.556 62 0.024762 1.249975 9/14/2016 11:36:48 PM 0.00 1004.810 70.628 62 0.024762 1.249974 9/14/2016 11:37:48 PM 0.00 1005.150 70.592 62 0.024768 1.249974 9/14/2016 11:38:48 PM 0.00 1004.590 70.502 63 0.024768 1.249974 9/14/2016 11:39:48 PM 0.00 1004.430 70.610 63 0.024768 1.249973 9/14/2016 11:40:48 PM 0.00 1005.280 70.538 63 0.024768 1.249974 9/14/2016 11:41:48 PM 0.00 1004.900 70.556 63 0.024768 1.249974 9/14/2016 11:42:48 PM 0.00 1005.370 70.628 63 0.024768 1.249973 9/14/2016 11:43:48 PM 0.00 1004.960 70.610 62 0.024768 1.249974 9/14/2016 11:44:48 PM 0.00 1004.460 70.574 63 0.024768 1.249974 9/14/2016 11:45:48 PM 0.00 1005.150 70.610 63 0.024768 1.249973 9/14/2016 11:46:48 PM 0.00 1005.180 70.556 62 0.024774 1.249974 9/14/2016 11:47:48 PM 0.00 1005.060 70.610 63 0.024768 1.249973 9/14/2016 11:48:48 PM 0.00 1005.060 70.592 62 0.024768 1.249973 9/14/2016 11:49:48 PM 0.00 1005.340 70.610 63 0.024768 1.249973 9/14/2016 11:50:48 PM 0.00 1005.250 70.592 62 0.024768 1.249973 9/14/2016 11:51:47 PM 0.00 1004.680 70.502 63 0.024768 1.249973 9/14/2016 11:52:47 PM 0.00 1004.900 70.556 63 0.024768 1.249973 9/14/2016 11:53:47 PM 0.00 1004.810 70.628 63 0.024768 1.249973 9/14/2016 11:54:47 PM 0.00 1005.530 70.610 63 0.024762 1.249974 9/14/2016 11:55:47 PM 0.00 1004.870 70.520 63 0.024762 1.249975 9/14/2016 11:56:47 PM 0.00 1004.750 70.664 62 0.024756 1.249975 9/14/2016 11:57:47 PM 0.00 1004.930 70.556 63 0.024756 1.249975 9/14/2016 11:58:47 PM 0.00 1005.060 70.610 62 0.024756 1.249976 9/14/2016 11:59:47 PM 0.00 1005.280 70.664 63 0.024756 1.249975 9/15/2016 12:00:47 AM 0.00 1004.900 70.538 63 0.024750 1.249975 9/15/2016 12:01:47 AM 0.00 1004.460 70.502 63 0.024756 1.249975 9/15/2016 12:02:47 AM 0.00 1004.560 70.646 63 0.024750 1.249974 9/15/2016 12:03:47 AM 0.00 1005.090 70.538 63 0.024750 1.249974 9/15/2016 12:04:47 AM 0.00 1004.650 70.574 63 0.024756 1.249974 9/15/2016 12:05:47 AM 0.00 1005.150 70.592 63 0.024756 1.249974 9/15/2016 12:06:47 AM 0.00 1004.680 70.502 62 0.024750 1.249974 9/15/2016 12:07:47 AM 0.00 1004.840 70.556 62 0.024750 1.249974 9/15/2016 12:08:47 AM 0.00 1004.460 70.556 63 0.024750 1.249974 9/15/2016 12:09:47 AM 0.00 1004.590 70.592 63 0.024750 1.249974 9/15/2016 12:10:47 AM 0.00 1004.840 70.556 63 0.024750 1.249974 9/15/2016 12:11:47 AM 0.00 1005.150 70.610 63 0.024750 1.249975 9/15/2016 12:12:47 AM 0.00 1004.620 70.628 63 0.024756 1.249975 9/15/2016 12:13:47 AM 0.00 1004.560 70.664 62 0.024756 1.249974 9/15/2016 12:14:47 AM 0.00 1004.810 70.538 63 0.024750 1.249974 9/15/2016 12:15:47 AM 0.00 1004.340 70.556 63 0.024750 1.249975 9/15/2016 12:16:47 AM 0.00 1004.900 70.610 63 0.024750 1.249975 9/15/2016 12:17:47 AM 0.00 1004.650 70.556 63 0.024750 1.249975 9/15/2016 12:18:47 AM 0.00 1004.500 70.592 63 0.024745 1.249975 9/15/2016 12:19:47 AM 0.00 1004.680 70.610 63 0.024745 1.249975 9/15/2016 12:20:47 AM 0.00 1004.530 70.628 63 0.024745 1.249975 9/15/2016 12:21:47 AM 0.00 1004.780 70.610 62 0.024745 1.249976 9/15/2016 12:22:47 AM 0.00 1004.430 70.646 63 0.024739 1.249976 9/15/2016 12:23:47 AM 0.00 1004.900 70.646 63 0.024739 1.249976 9/15/2016 12:24:47 AM 0.00 1004.680 70.610 63 0.024739 1.249976 9/15/2016 12:25:47 AM 0.00 1004.460 70.646 63 0.024739 1.249976 9/15/2016 12:26:47 AM 0.00 1004.400 70.502 63 0.024739 1.249976 9/15/2016 12:27:47 AM 0.00 1004.870 70.592 63 0.024745 1.249975 9/15/2016 12:28:47 AM 0.00 1004.810 70.556 63 0.024745 1.249976 9/15/2016 12:29:47 AM 0.00 1004.810 70.610 63 0.024745 1.249976 9/15/2016 12:30:47 AM 0.00 1004.620 70.556 63 0.024739 1.249975 9/15/2016 12:31:47 AM 0.00 1004.900 70.628 63 0.024739 1.249975 9/15/2016 12:32:47 AM 0.00 1004.900 70.646 63 0.024745 1.249976 9/15/2016 12:33:47 AM 0.00 1004.900 70.628 63 0.024745 1.249976 9/15/2016 12:34:47 AM 0.00 1004.650 70.574 63 0.024745 1.249977 9/15/2016 12:35:47 AM 0.00 1004.900 70.628 63 0.024745 1.249976 9/15/2016 12:36:47 AM 0.00 1004.530 70.628 63 0.024750 1.249976 9/15/2016 12:37:47 AM 0.00 1004.930 70.574 63 0.024750 1.249975 9/15/2016 12:38:47 AM 0.00 1004.900 70.664 63 0.024750 1.249975 9/15/2016 12:39:47 AM 0.00 1004.280 70.556 63 0.024750 1.249975 9/15/2016 12:40:47 AM 0.00 1004.530 70.538 63 0.024750 1.249975 9/15/2016 12:41:47 AM 0.00 1004.900 70.556 63 0.024756 1.249975 9/15/2016 12:42:47 AM 0.00 1004.620 70.646 63 0.024756 1.249975 9/15/2016 12:43:47 AM 0.00 1004.590 70.610 63 0.024756 1.249975 9/15/2016 12:44:47 AM 0.00 1004.900 70.610 63 0.024756 1.249975 9/15/2016 12:45:47 AM 0.00 1004.620 70.538 63 0.024756 1.249974 9/15/2016 12:46:47 AM 0.00 1005.090 70.556 63 0.024762 1.249975 9/15/2016 12:47:47 AM 0.00 1004.460 70.646 63 0.024762 1.249974 9/15/2016 12:48:47 AM 0.00 1004.620 70.556 63 0.024762 1.249974 9/15/2016 12:49:47 AM 0.00 1005.280 70.664 63 0.024762 1.249973 9/15/2016 12:50:47 AM 0.00 1004.810 70.628 63 0.024768 1.249974 9/15/2016 12:51:47 AM 0.00 1004.960 70.610 63 0.024762 1.249974 9/15/2016 12:52:47 AM 0.00 1004.530 70.628 63 0.024762 1.249974 9/15/2016 12:53:47 AM 0.00 1004.960 70.592 63 0.024762 1.249974 9/15/2016 12:54:47 AM 0.00 1004.900 70.610 63 0.024762 1.249975 9/15/2016 12:55:47 AM 0.00 1004.780 70.502 63 0.024762 1.249975 9/15/2016 12:56:47 AM 0.00 1004.710 70.556 63 0.024756 1.249974 9/15/2016 12:57:47 AM 0.00 1004.560 70.646 63 0.024762 1.249975 9/15/2016 12:58:47 AM 0.00 1004.680 70.610 63 0.024762 1.249975 9/15/2016 12:59:47 AM 0.00 1004.620 70.610 63 0.024762 1.249975 9/15/2016 1:00:47 AM 0.00 1004.780 70.520 63 0.024756 1.249975 9/15/2016 1:01:47 AM 0.00 1004.620 70.628 63 0.024762 1.249974 9/15/2016 1:02:47 AM 0.00 1004.400 70.610 63 0.024762 1.249974 9/15/2016 1:03:47 AM 0.00 1004.590 70.610 63 0.024762 1.249974 9/15/2016 1:04:47 AM 0.00 1004.930 70.646 63 0.024762 1.249973 9/15/2016 1:05:47 AM 0.00 1005.000 70.538 63 0.024762 1.249974 9/15/2016 1:06:47 AM 0.00 1005.120 70.574 63 0.024762 1.249974 9/15/2016 1:07:47 AM 0.00 1005.030 70.646 63 0.024762 1.249973 9/15/2016 1:08:47 AM 0.00 1004.430 70.610 63 0.024762 1.249973 9/15/2016 1:09:47 AM 0.00 1005.090 70.538 63 0.024762 1.249974 9/15/2016 1:10:47 AM 0.00 1004.710 70.556 63 0.024762 1.249973 9/15/2016 1:11:47 AM 0.00 1004.930 70.574 63 0.024762 1.249974 9/15/2016 1:12:47 AM 0.00 1004.620 70.556 63 0.024762 1.249973 9/15/2016 1:13:47 AM 0.00 1004.870 70.610 63 0.024762 1.249973 9/15/2016 1:14:47 AM 0.00 1004.870 70.610 63 0.024762 1.249973 9/15/2016 1:15:47 AM 0.00 1005.030 70.574 63 0.024762 1.249974 9/15/2016 1:16:47 AM 0.00 1004.780 70.610 63 0.024762 1.249974 9/15/2016 1:17:47 AM 0.00 1004.530 70.628 63 0.024762 1.249973 9/15/2016 1:18:47 AM 0.00 1005.120 70.646 63 0.024762 1.249973 9/15/2016 1:19:47 AM 0.00 1004.710 70.538 63 0.024762 1.249973 9/15/2016 1:20:47 AM 0.00 1004.840 70.574 63 0.024768 1.249973 9/15/2016 1:21:47 AM 0.00 1004.430 70.628 63 0.024768 1.249974 9/15/2016 1:22:47 AM 0.00 1004.900 70.646 63 0.024768 1.249974 9/15/2016 1:23:47 AM 0.00 1004.590 70.610 63 0.024762 1.249974 9/15/2016 1:24:47 AM 0.00 1004.680 70.592 63 0.024762 1.249974 9/15/2016 1:25:47 AM 0.00 1004.870 70.502 63 0.024762 1.249974 9/15/2016 1:26:47 AM 0.00 1004.870 70.592 63 0.024762 1.249973 9/15/2016 1:27:47 AM 0.00 1004.590 70.592 63 0.024768 1.249973 9/15/2016 1:28:47 AM 0.00 1004.750 70.574 63 0.024768 1.249973 9/15/2016 1:29:47 AM 0.00 1004.710 70.556 63 0.024774 1.249972 9/15/2016 1:30:47 AM 0.00 1004.280 70.574 63 0.024774 1.249972 9/15/2016 1:31:47 AM 0.00 1004.930 70.574 63 0.024774 1.249972 9/15/2016 1:32:47 AM 0.00 1004.900 70.610 63 0.024780 1.249973 9/15/2016 1:33:47 AM 0.00 1004.870 70.592 63 0.024780 1.249972 9/15/2016 1:34:47 AM 0.00 1004.460 70.556 63 0.024780 1.249973 9/15/2016 1:35:47 AM 0.00 1004.710 70.538 63 0.024786 1.249972 9/15/2016 1:36:47 AM 0.00 1004.460 70.574 63 0.024791 1.249972 9/15/2016 1:37:47 AM 0.00 1004.810 70.646 63 0.024786 1.249971 9/15/2016 1:38:47 AM 0.00 1004.810 70.610 63 0.024791 1.249971 9/15/2016 1:39:47 AM 0.00 1004.310 70.592 63 0.024791 1.24997 9/15/2016 1:40:47 AM 0.00 1004.810 70.538 63 0.024791 1.24997 9/15/2016 1:41:47 AM 0.00 1004.590 70.520 63 0.024791 1.249971 9/15/2016 1:42:47 AM 0.00 1004.680 70.592 63 0.024791 1.249971 9/15/2016 1:43:47 AM 0.00 1004.840 70.574 63 0.024797 1.249971 9/15/2016 1:44:47 AM 0.00 1005.000 70.646 63 0.024797 1.249971 9/15/2016 1:45:47 AM 0.00 1004.750 70.556 63 0.024797 1.249971 9/15/2016 1:46:47 AM 0.00 1004.710 70.610 63 0.024803 1.24997 9/15/2016 1:47:47 AM 0.00 1004.680 70.610 63 0.024797 1.24997 9/15/2016 1:48:47 AM 0.00 1004.750 70.646 63 0.024803 1.24997 9/15/2016 1:49:47 AM 0.00 1004.370 70.574 63 0.024797 1.249969 9/15/2016 1:50:47 AM 0.00 1004.530 70.628 63 0.024803 1.24997 9/15/2016 1:51:47 AM 0.00 1004.870 70.610 63 0.024803 1.24997 9/15/2016 1:52:47 AM 0.00 1004.560 70.574 63 0.024797 1.24997 9/15/2016 1:53:47 AM 0.00 1004.560 70.664 63 0.024797 1.24997 9/15/2016 1:54:47 AM 0.00 1004.500 70.610 63 0.024797 1.249971 9/15/2016 1:55:47 AM 0.00 1004.750 70.664 63 0.024797 1.249971 9/15/2016 1:56:47 AM 0.00 1004.840 70.556 63 0.024791 1.249971 9/15/2016 1:57:47 AM 0.00 1004.810 70.556 63 0.024797 1.24997 9/15/2016 1:58:47 AM 0.00 1004.930 70.646 63 0.024797 1.249971 9/15/2016 1:59:47 AM 0.00 1005.000 70.538 63 0.024791 1.249971 9/15/2016 2:00:47 AM 0.00 1004.530 70.556 63 0.024791 1.249971 9/15/2016 2:01:47 AM 0.00 1004.590 70.610 63 0.024797 1.249971 9/15/2016 2:02:47 AM 0.00 1004.680 70.610 63 0.024791 1.24997 9/15/2016 2:03:47 AM 0.00 1004.460 70.574 63 0.024791 1.24997 9/15/2016 2:04:47 AM 0.00 1004.650 70.646 63 0.024791 1.24997 9/15/2016 2:05:47 AM 0.00 1004.620 70.538 63 0.024791 1.24997 9/15/2016 2:06:47 AM 0.00 1004.370 70.574 63 0.024791 1.24997 9/15/2016 2:07:47 AM 0.00 1004.620 70.610 63 0.024791 1.24997 9/15/2016 2:08:47 AM 0.00 1004.620 70.556 63 0.024786 1.24997 9/15/2016 2:09:47 AM 0.00 1004.810 70.610 63 0.024786 1.24997 9/15/2016 2:10:47 AM 0.00 1004.840 70.574 63 0.024786 1.249971 9/15/2016 2:11:47 AM 0.00 1004.530 70.556 63 0.024786 1.249971 9/15/2016 2:12:47 AM 0.00 1004.500 70.592 63 0.024786 1.249971 9/15/2016 2:13:47 AM 0.00 1004.650 70.574 63 0.024786 1.249971 9/15/2016 2:14:47 AM 0.00 1004.930 70.574 63 0.024786 1.249971 9/15/2016 2:15:47 AM 0.00 1004.780 70.610 63 0.024780 1.249971 9/15/2016 2:16:47 AM 0.00 1004.780 70.592 63 0.024780 1.249971 9/15/2016 2:17:47 AM 0.00 1004.430 70.610 63 0.024780 1.249972 9/15/2016 2:18:47 AM 0.00 1004.340 70.466 63 0.024780 1.249972 9/15/2016 2:19:47 AM 0.00 1004.870 70.610 63 0.024780 1.249972 9/15/2016 2:20:47 AM 0.00 1004.400 70.592 63 0.024780 1.249972 9/15/2016 2:21:47 AM 0.00 1004.810 70.538 63 0.024774 1.249972 9/15/2016 2:22:47 AM 0.00 1004.590 70.592 63 0.024774 1.249973 9/15/2016 2:23:47 AM 0.00 1004.530 70.556 63 0.024774 1.249973 9/15/2016 2:24:47 AM 0.00 1004.500 70.610 63 0.024774 1.249973 9/15/2016 2:25:47 AM 0.00 1004.530 70.646 63 0.024768 1.249972 9/15/2016 2:26:47 AM 0.00 1004.500 70.610 63 0.024768 1.249972 9/15/2016 2:27:47 AM 0.00 1004.590 70.592 63 0.024774 1.249972 9/15/2016 2:28:47 AM 0.00 1004.180 70.556 63 0.024774 1.249972 9/15/2016 2:29:47 AM 0.00 1004.310 70.520 63 0.024774 1.249972 9/15/2016 2:30:47 AM 0.00 1004.430 70.628 63 0.024774 1.249972 9/15/2016 2:31:47 AM 0.00 1004.460 70.574 63 0.024774 1.249972 9/15/2016 2:32:47 AM 0.00 1004.590 70.592 63 0.024774 1.249972 9/15/2016 2:33:47 AM 0.00 1004.560 70.574 63 0.024774 1.249973 9/15/2016 2:34:47 AM 0.00 1004.810 70.628 63 0.024774 1.249974 9/15/2016 2:35:47 AM 0.00 1004.620 70.556 63 0.024774 1.249974 9/15/2016 2:36:47 AM 0.00 1004.620 70.646 63 0.024774 1.249973 9/15/2016 2:37:47 AM 0.00 1004.650 70.664 63 0.024774 1.249973 9/15/2016 2:38:47 AM 0.00 1004.680 70.520 63 0.024774 1.249972 9/15/2016 2:39:47 AM 0.00 1004.590 70.610 63 0.024774 1.249973 9/15/2016 2:40:47 AM 0.00 1004.340 70.538 63 0.024774 1.249973 9/15/2016 2:41:47 AM 0.00 1004.120 70.520 63 0.024768 1.249972 9/15/2016 2:42:47 AM 0.00 1004.500 70.592 63 0.024774 1.249973 9/15/2016 2:43:47 AM 0.00 1004.560 70.574 63 0.024774 1.249973 9/15/2016 2:44:47 AM 0.00 1004.430 70.628 63 0.024768 1.249973 9/15/2016 2:45:47 AM 0.00 1004.620 70.646 63 0.024774 1.249973 9/15/2016 2:46:47 AM 0.00 1004.590 70.610 63 0.024774 1.249973 9/15/2016 2:47:47 AM 0.00 1004.680 70.592 63 0.024774 1.249973 9/15/2016 2:48:47 AM 0.00 1004.150 70.538 63 0.024768 1.249973 9/15/2016 2:49:47 AM 0.00 1004.500 70.502 63 0.024768 1.249973 9/15/2016 2:50:47 AM 0.00 1004.810 70.556 63 0.024768 1.249973 9/15/2016 2:51:47 AM 0.00 1004.280 70.574 63 0.024768 1.249974 9/15/2016 2:52:47 AM 0.00 1004.590 70.592 63 0.024762 1.249974 9/15/2016 2:53:47 AM 0.00 1004.500 70.502 63 0.024762 1.249974 9/15/2016 2:54:47 AM 0.00 1004.430 70.556 63 0.024756 1.249975 9/15/2016 2:55:47 AM 0.00 1004.250 70.556 63 0.024756 1.249975 9/15/2016 2:56:47 AM 0.00 1004.650 70.556 63 0.024750 1.249975 9/15/2016 2:57:47 AM 0.00 1004.430 70.538 63 0.024750 1.249975 9/15/2016 2:58:47 AM 0.00 1004.620 70.556 63 0.024750 1.249976 9/15/2016 2:59:47 AM 0.00 1004.560 70.574 63 0.024745 1.249976 9/15/2016 3:00:47 AM 0.00 1004.560 70.556 63 0.024745 1.249975 9/15/2016 3:01:47 AM 0.00 1004.750 70.556 63 0.024745 1.249975 9/15/2016 3:02:47 AM 0.00 1004.310 70.520 63 0.024745 1.249975 9/15/2016 3:03:47 AM 0.00 1004.590 70.520 63 0.024739 1.249975 9/15/2016 3:04:47 AM 0.00 1004.180 70.556 63 0.024745 1.249975 9/15/2016 3:05:47 AM 0.00 1004.460 70.556 63 0.024745 1.249975 9/15/2016 3:06:47 AM 0.00 1004.210 70.502 63 0.024745 1.249975 9/15/2016 3:07:47 AM 0.00 1004.310 70.502 63 0.024745 1.249975 9/15/2016 3:08:47 AM 0.00 1004.460 70.556 63 0.024739 1.249975 9/15/2016 3:09:47 AM 0.00 1004.430 70.556 63 0.024739 1.249975 9/15/2016 3:10:47 AM 0.00 1004.560 70.502 63 0.024739 1.249975 9/15/2016 3:11:47 AM 0.00 1004.650 70.574 63 0.024739 1.249976 9/15/2016 3:12:47 AM 0.00 1004.460 70.574 63 0.024739 1.249976 9/15/2016 3:13:47 AM 0.00 1004.530 70.610 63 0.024739 1.249976 9/15/2016 3:14:47 AM 0.00 1004.090 70.502 63 0.024733 1.249976 9/15/2016 3:15:47 AM 0.00 1004.560 70.556 63 0.024727 1.249976 9/15/2016 3:16:47 AM 0.00 1004.500 70.502 63 0.024727 1.249977 9/15/2016 3:17:47 AM 0.00 1004.370 70.556 63 0.024727 1.249977 9/15/2016 3:18:47 AM 0.00 1004.280 70.484 63 0.024727 1.249977 9/15/2016 3:19:47 AM 0.00 1003.900 70.502 63 0.024727 1.249977 9/15/2016 3:20:47 AM 0.00 1004.210 70.610 63 0.024727 1.249977 9/15/2016 3:21:47 AM 0.00 1004.250 70.556 63 0.024727 1.249977 9/15/2016 3:22:47 AM 0.00 1004.120 70.592 63 0.024727 1.249978 9/15/2016 3:23:47 AM 0.00 1004.180 70.502 63 0.024722 1.249977 9/15/2016 3:24:47 AM 0.00 1004.460 70.574 63 0.024722 1.249977 9/15/2016 3:25:47 AM 0.00 1004.500 70.520 63 0.024722 1.249977 9/15/2016 3:26:47 AM 0.00 1004.310 70.520 63 0.024722 1.249977 9/15/2016 3:27:47 AM 0.00 1004.530 70.556 63 0.024727 1.249976 9/15/2016 3:28:47 AM 0.00 1004.310 70.592 63 0.024727 1.249976 9/15/2016 3:29:47 AM 0.00 1004.560 70.502 63 0.024733 1.249976 9/15/2016 3:30:47 AM 0.00 1004.590 70.592 63 0.024727 1.249976 9/15/2016 3:31:47 AM 0.00 1004.060 70.556 63 0.024733 1.249976 9/15/2016 3:32:47 AM 0.00 1004.120 70.592 63 0.024733 1.249976 9/15/2016 3:33:47 AM 0.00 1004.870 70.520 63 0.024733 1.249976 9/15/2016 3:34:47 AM 0.00 1004.560 70.556 63 0.024733 1.249977 9/15/2016 3:35:47 AM 0.00 1004.430 70.538 63 0.024739 1.249977 9/15/2016 3:36:47 AM 0.00 1004.650 70.556 63 0.024739 1.249976 9/15/2016 3:37:47 AM 0.00 1004.310 70.502 63 0.024739 1.249976 9/15/2016 3:38:47 AM 0.00 1004.310 70.520 63 0.024739 1.249975 9/15/2016 3:39:47 AM 0.00 1004.090 70.556 63 0.024739 1.249975 9/15/2016 3:40:47 AM 0.00 1004.280 70.484 63 0.024745 1.249975 9/15/2016 3:41:47 AM 0.00 1004.250 70.538 63 0.024745 1.249975 9/15/2016 3:42:47 AM 0.00 1004.370 70.412 63 0.024745 1.249975 9/15/2016 3:43:47 AM 0.00 1004.560 70.502 63 0.024750 1.249975 9/15/2016 3:44:47 AM 0.00 1003.930 70.502 63 0.024745 1.249976 9/15/2016 3:45:47 AM 0.00 1004.370 70.502 63 0.024750 1.249976 9/15/2016 3:46:47 AM 0.00 1004.250 70.556 63 0.024745 1.249975 9/15/2016 3:47:47 AM 0.00 1004.430 70.556 63 0.024750 1.249975 9/15/2016 3:48:47 AM 0.00 1004.560 70.556 63 0.024750 1.249975 9/15/2016 3:49:47 AM 0.00 1004.370 70.502 63 0.024750 1.249974 9/15/2016 3:50:47 AM 0.00 1004.780 70.592 63 0.024750 1.249975 9/15/2016 3:51:47 AM 0.00 1004.150 70.448 63 0.024745 1.249975 9/15/2016 3:52:47 AM 0.00 1004.280 70.484 63 0.024745 1.249975 9/15/2016 3:53:47 AM 0.00 1004.030 70.502 63 0.024745 1.249975 9/15/2016 3:54:47 AM 0.00 1004.150 70.448 63 0.024739 1.249976 9/15/2016 3:55:47 AM 0.00 1004.340 70.448 63 0.024739 1.249977 9/15/2016 3:56:47 AM 0.00 1004.090 70.502 63 0.024739 1.249976 9/15/2016 3:57:47 AM 0.00 1004.340 70.556 63 0.024739 1.249976 9/15/2016 3:58:47 AM 0.00 1004.280 70.484 63 0.024739 1.249977 9/15/2016 3:59:47 AM 0.00 1004.120 70.520 63 0.024733 1.249977 9/15/2016 4:00:47 AM 0.00 1004.310 70.502 63 0.024727 1.249977 9/15/2016 4:01:47 AM 0.00 1004.590 70.502 63 0.024727 1.249976 9/15/2016 4:02:47 AM 0.00 1004.090 70.466 63 0.024727 1.249977 9/15/2016 4:03:47 AM 0.00 1004.150 70.556 63 0.024727 1.249976 9/15/2016 4:04:47 AM 0.00 1004.180 70.502 63 0.024727 1.249976 9/15/2016 4:05:47 AM 0.00 1004.060 70.538 63 0.024727 1.249976 9/15/2016 4:06:47 AM 0.00 1004.150 70.466 63 0.024727 1.249976 9/15/2016 4:07:47 AM 0.00 1004.560 70.484 63 0.024722 1.249977 9/15/2016 4:08:47 AM 0.00 1004.250 70.466 63 0.024727 1.249976 9/15/2016 4:09:47 AM 0.00 1003.900 70.484 63 0.024727 1.249977 9/15/2016 4:10:47 AM 0.00 1004.060 70.376 63 0.024722 1.249977 9/15/2016 4:11:47 AM 0.00 1004.560 70.502 63 0.024722 1.249977 9/15/2016 4:12:47 AM 0.00 1003.960 70.538 63 0.024722 1.249977 9/15/2016 4:13:47 AM 0.00 1003.900 70.484 63 0.024727 1.249977 9/15/2016 4:14:47 AM 0.00 1003.900 70.466 63 0.024722 1.249977 9/15/2016 4:15:47 AM 0.00 1004.280 70.484 63 0.024722 1.249977 9/15/2016 4:16:47 AM 0.00 1003.930 70.412 63 0.024716 1.249977 9/15/2016 4:17:47 AM 0.00 1003.780 70.520 63 0.024710 1.249978 9/15/2016 4:18:47 AM 0.00 1004.000 70.502 63 0.024716 1.249978 9/15/2016 4:19:47 AM 0.00 1004.370 70.484 63 0.024716 1.249978 9/15/2016 4:20:47 AM 0.00 1003.930 70.448 63 0.024716 1.249978 9/15/2016 4:21:47 AM 0.00 1004.180 70.502 63 0.024710 1.249978 9/15/2016 4:22:47 AM 0.00 1004.430 70.556 64 0.024710 1.249979 9/15/2016 4:23:47 AM 0.00 1004.090 70.484 63 0.024710 1.249979 9/15/2016 4:24:47 AM 0.00 1004.460 70.484 64 0.024710 1.249978 9/15/2016 4:25:47 AM 0.00 1004.150 70.448 63 0.024710 1.249978 9/15/2016 4:26:47 AM 0.00 1004.280 70.412 64 0.024710 1.249978 9/15/2016 4:27:47 AM 0.00 1004.280 70.484 63 0.024716 1.249977 9/15/2016 4:28:47 AM 0.00 1004.210 70.502 64 0.024716 1.249978 9/15/2016 4:29:47 AM 0.00 1004.280 70.412 64 0.024722 1.249977 9/15/2016 4:30:47 AM 0.00 1004.030 70.430 63 0.024716 1.249977 9/15/2016 4:31:47 AM 0.00 1004.000 70.502 63 0.024722 1.249977 9/15/2016 4:32:47 AM 0.00 1004.150 70.448 63 0.024722 1.249977 9/15/2016 4:33:47 AM 0.00 1003.840 70.430 64 0.024722 1.249977 9/15/2016 4:34:47 AM 0.00 1003.750 70.448 64 0.024727 1.249978 9/15/2016 4:35:47 AM 0.00 1004.460 70.484 64 0.024733 1.249978 9/15/2016 4:36:47 AM 0.00 1003.960 70.448 63 0.024733 1.249977 9/15/2016 4:37:47 AM 0.00 1004.250 70.448 64 0.024733 1.249976 9/15/2016 4:38:47 AM 0.00 1004.150 70.466 64 0.024733 1.249976 9/15/2016 4:39:47 AM 0.00 1004.400 70.520 63 0.024739 1.249975 9/15/2016 4:40:47 AM 0.00 1003.840 70.502 64 0.024739 1.249975 9/15/2016 4:41:47 AM 0.00 1004.500 70.448 63 0.024739 1.249975 9/15/2016 4:42:47 AM 0.00 1004.400 70.448 63 0.024739 1.249975 9/15/2016 4:43:47 AM 0.00 1004.340 70.538 64 0.024745 1.249975 9/15/2016 4:44:47 AM 0.00 1004.090 70.502 63 0.024745 1.249975 9/15/2016 4:45:47 AM 0.00 1004.430 70.448 64 0.024750 1.249975 9/15/2016 4:46:47 AM 0.00 1004.060 70.376 64 0.024750 1.249975 9/15/2016 4:47:47 AM 0.00 1004.150 70.448 64 0.024750 1.249975 9/15/2016 4:48:47 AM 0.00 1004.180 70.412 64 0.024750 1.249975 9/15/2016 4:49:47 AM 0.00 1004.280 70.412 64 0.024750 1.249974 9/15/2016 4:50:47 AM 0.00 1003.960 70.448 63 0.024756 1.249974 9/15/2016 4:51:47 AM 0.00 1004.460 70.412 64 0.024750 1.249974 9/15/2016 4:52:47 AM 0.00 1004.280 70.484 64 0.024750 1.249975 9/15/2016 4:53:47 AM 0.00 1003.810 70.412 64 0.024750 1.249975 9/15/2016 4:54:47 AM 0.00 1004.030 70.430 64 0.024745 1.249975 9/15/2016 4:55:47 AM 0.00 1004.030 70.412 64 0.024750 1.249975 9/15/2016 4:56:47 AM 0.00 1004.090 70.502 64 0.024745 1.249975 9/15/2016 4:57:47 AM 0.00 1004.030 70.448 64 0.024750 1.249975 9/15/2016 4:58:47 AM 0.00 1004.090 70.394 64 0.024750 1.249976 9/15/2016 4:59:47 AM 0.00 1004.370 70.484 64 0.024745 1.249975 9/15/2016 5:00:47 AM 0.00 1004.680 70.502 64 0.024750 1.249974 9/15/2016 5:01:47 AM 0.00 1004.000 70.394 64 0.024750 1.249974 9/15/2016 5:02:47 AM 0.00 1004.280 70.394 64 0.024750 1.249974 9/15/2016 5:03:47 AM 0.00 1003.930 70.412 64 0.024750 1.249973 9/15/2016 5:04:47 AM 0.00 1003.930 70.448 64 0.024750 1.249974 9/15/2016 5:05:47 AM 0.00 1004.430 70.448 64 0.024750 1.249974 9/15/2016 5:06:47 AM 0.00 1004.030 70.412 64 0.024756 1.249973 9/15/2016 5:07:47 AM 0.00 1004.180 70.484 64 0.024756 1.249973 9/15/2016 5:08:47 AM 0.00 1004.180 70.412 64 0.024756 1.249973 9/15/2016 5:09:47 AM 0.00 1004.060 70.358 64 0.024756 1.249973 9/15/2016 5:10:47 AM 0.00 1004.460 70.484 64 0.024756 1.249973 9/15/2016 5:11:47 AM 0.00 1004.310 70.430 64 0.024756 1.249973 9/15/2016 5:12:47 AM 0.00 1003.870 70.358 64 0.024756 1.249973 9/15/2016 5:13:47 AM 0.00 1004.030 70.448 64 0.024756 1.249973 9/15/2016 5:14:47 AM 0.00 1004.340 70.466 64 0.024756 1.249973 9/15/2016 5:15:47 AM 0.00 1003.960 70.448 64 0.024756 1.249973 9/15/2016 5:16:47 AM 0.00 1004.560 70.412 64 0.024756 1.249973 9/15/2016 5:17:47 AM 0.00 1004.250 70.466 64 0.024756 1.249974 9/15/2016 5:18:47 AM 0.00 1004.120 70.430 64 0.024750 1.249973 9/15/2016 5:19:47 AM 0.00 1004.000 70.466 64 0.024756 1.249973 9/15/2016 5:20:47 AM 0.00 1004.120 70.412 64 0.024762 1.249973 9/15/2016 5:21:47 AM 0.00 1004.430 70.448 64 0.024756 1.249974 9/15/2016 5:22:47 AM 0.00 1004.090 70.394 64 0.024756 1.249974 9/15/2016 5:23:47 AM 0.00 1004.120 70.412 64 0.024756 1.249974 9/15/2016 5:24:47 AM 0.00 1004.340 70.376 64 0.024750 1.249974 9/15/2016 5:25:47 AM 0.00 1003.810 70.412 64 0.024750 1.249974 9/15/2016 5:26:47 AM 0.00 1003.960 70.376 64 0.024756 1.249974 9/15/2016 5:27:47 AM 0.00 1004.180 70.322 64 0.024756 1.249973 9/15/2016 5:28:47 AM 0.00 1004.000 70.304 64 0.024756 1.249973 9/15/2016 5:29:47 AM 0.00 1004.210 70.448 64 0.024756 1.249973 9/15/2016 5:30:47 AM 0.00 1004.210 70.358 64 0.024756 1.249973 9/15/2016 5:31:47 AM 0.00 1004.000 70.412 64 0.024762 1.249973 9/15/2016 5:32:47 AM 0.00 1004.000 70.394 64 0.024762 1.249973 9/15/2016 5:33:47 AM 0.00 1004.250 70.466 64 0.024756 1.249973 9/15/2016 5:34:47 AM 0.00 1003.960 70.448 64 0.024762 1.249974 9/15/2016 5:35:47 AM 0.00 1004.400 70.358 64 0.024768 1.249973 9/15/2016 5:36:47 AM 0.00 1003.900 70.412 64 0.024768 1.249973 9/15/2016 5:37:47 AM 0.00 1004.310 70.430 64 0.024768 1.249973 9/15/2016 5:38:47 AM 0.00 1004.430 70.376 64 0.024774 1.249972 9/15/2016 5:39:47 AM 0.00 1004.310 70.340 64 0.024774 1.249972 9/15/2016 5:40:47 AM 0.00 1003.930 70.412 64 0.024774 1.249972 9/15/2016 5:41:47 AM 0.00 1003.780 70.358 64 0.024774 1.249972 9/15/2016 5:42:47 AM 0.00 1004.460 70.484 64 0.024774 1.249972 9/15/2016 5:43:47 AM 0.00 1003.710 70.322 64 0.024780 1.249972 9/15/2016 5:44:47 AM 0.00 1004.030 70.430 64 0.024780 1.249972 9/15/2016 5:45:47 AM 0.00 1004.030 70.358 64 0.024774 1.249972 9/15/2016 5:46:47 AM 0.00 1004.400 70.340 64 0.024774 1.249972 9/15/2016 5:47:47 AM 0.00 1004.250 70.448 64 0.024774 1.249973 9/15/2016 5:48:47 AM 0.00 1003.840 70.340 64 0.024774 1.249972 9/15/2016 5:49:47 AM 0.00 1003.870 70.304 64 0.024774 1.249972 9/15/2016 5:50:47 AM 0.00 1004.400 70.340 64 0.024774 1.249972 9/15/2016 5:51:47 AM 0.00 1004.210 70.340 64 0.024774 1.249972 9/15/2016 5:52:47 AM 0.00 1003.900 70.394 64 0.024768 1.249972 9/15/2016 5:53:47 AM 0.00 1004.060 70.358 64 0.024768 1.249973 9/15/2016 5:54:47 AM 0.00 1004.400 70.340 64 0.024768 1.249972 9/15/2016 5:55:47 AM 0.00 1003.810 70.322 64 0.024768 1.249973 9/15/2016 5:56:47 AM 0.00 1004.400 70.358 64 0.024762 1.249973 9/15/2016 5:57:47 AM 0.00 1004.030 70.430 64 0.024762 1.249974 9/15/2016 5:58:47 AM 0.00 1003.840 70.358 64 0.024762 1.249974 9/15/2016 5:59:47 AM 0.00 1004.370 70.412 64 0.024756 1.249974 9/15/2016 6:00:47 AM 0.00 1004.310 70.358 64 0.024756 1.249973 9/15/2016 6:01:47 AM 0.00 1003.960 70.286 64 0.024756 1.249973 9/15/2016 6:02:47 AM 0.00 1004.560 70.412 64 0.024750 1.249973 9/15/2016 6:03:47 AM 0.00 1004.120 70.340 64 0.024750 1.249973 9/15/2016 6:04:47 AM 0.00 1004.400 70.358 64 0.024756 1.249973 9/15/2016 6:05:47 AM 0.00 1004.090 70.322 64 0.024750 1.249973 9/15/2016 6:06:47 AM 0.00 1004.150 70.304 64 0.024750 1.249973 9/15/2016 6:07:47 AM 0.00 1004.000 70.304 64 0.024750 1.249973 9/15/2016 6:08:47 AM 0.00 1004.400 70.358 64 0.024750 1.249973 9/15/2016 6:09:47 AM 0.00 1004.250 70.376 64 0.024750 1.249973 9/15/2016 6:10:47 AM 0.00 1004.090 70.304 64 0.024745 1.249973 9/15/2016 6:11:47 AM 0.00 1004.590 70.358 64 0.024750 1.249974 9/15/2016 6:12:47 AM 0.00 1004.090 70.304 64 0.024750 1.249973 9/15/2016 6:13:47 AM 0.00 1004.310 70.358 64 0.024750 1.249974 9/15/2016 6:14:47 AM 0.00 1004.590 70.340 64 0.024750 1.249974 9/15/2016 6:15:47 AM 0.00 1004.400 70.340 64 0.024745 1.249974 9/15/2016 6:16:47 AM 0.00 1004.710 70.304 64 0.024745 1.249974 9/15/2016 6:17:47 AM 0.00 1004.460 70.322 64 0.024745 1.249974 9/15/2016 6:18:47 AM 0.00 1004.430 70.286 64 0.024745 1.249975 9/15/2016 6:19:47 AM 0.00 1004.120 70.358 64 0.024745 1.249974 9/15/2016 6:20:47 AM 0.00 1004.340 70.268 64 0.024745 1.249975 9/15/2016 6:21:47 AM 0.00 1004.340 70.268 64 0.024739 1.249975 9/15/2016 6:22:47 AM 0.00 1004.530 70.268 64 0.024739 1.249976 9/15/2016 6:23:47 AM 0.00 1004.710 70.268 64 0.024739 1.249976 9/15/2016 6:24:47 AM 0.00 1004.400 70.250 64 0.024739 1.249976 9/15/2016 6:25:47 AM 0.00 1004.590 70.250 64 0.024733 1.249976 9/15/2016 6:26:47 AM 0.00 1004.680 70.340 64 0.024733 1.249975 9/15/2016 6:27:47 AM 0.00 1004.620 70.304 64 0.024733 1.249975 9/15/2016 6:28:47 AM 0.00 1004.560 70.322 64 0.024739 1.249976 9/15/2016 6:29:47 AM 0.00 1004.030 70.232 64 0.024739 1.249975 9/15/2016 6:30:47 AM 0.00 1004.750 70.322 64 0.024739 1.249975 9/15/2016 6:31:47 AM 0.00 1004.500 70.232 64 0.024739 1.249975 9/15/2016 6:32:47 AM 0.00 1004.530 70.304 64 0.024739 1.249975 9/15/2016 6:33:47 AM 0.00 1005.090 70.304 64 0.024739 1.249975 9/15/2016 6:34:47 AM 0.00 1005.060 70.250 64 0.024745 1.249976 9/15/2016 6:35:47 AM 0.00 1004.680 70.160 64 0.024750 1.249975 9/15/2016 6:36:47 AM 0.00 1004.430 70.214 63 0.024750 1.249974 9/15/2016 6:37:47 AM 0.00 1005.000 70.304 64 0.024750 1.249974 9/15/2016 6:38:47 AM 0.00 1004.870 70.232 63 0.024750 1.249974 9/15/2016 6:39:47 AM 0.00 1004.870 70.232 64 0.024756 1.249974 9/15/2016 6:40:47 AM 0.00 1005.000 70.286 64 0.024756 1.249973 9/15/2016 6:41:47 AM 0.00 1004.310 70.250 63 0.024756 1.249974 9/15/2016 6:42:47 AM 0.00 1004.840 70.214 64 0.024762 1.249973 9/15/2016 6:43:47 AM 0.00 1004.870 70.250 64 0.024762 1.249974 9/15/2016 6:44:47 AM 0.00 1004.560 70.214 64 0.024756 1.249973 9/15/2016 6:45:47 AM 0.00 1004.460 70.214 64 0.024756 1.249973 9/15/2016 6:46:47 AM 0.00 1004.620 70.178 64 0.024756 1.249973 9/15/2016 6:47:47 AM 0.00 1005.000 70.268 64 0.024756 1.249975 9/15/2016 6:48:47 AM 0.00 1004.960 70.160 63 0.024756 1.249974 9/15/2016 6:49:47 AM 0.00 1005.340 70.160 64 0.024756 1.249974 9/15/2016 6:50:47 AM 0.00 1004.750 70.214 63 0.024756 1.249974 9/15/2016 6:51:47 AM 0.00 1005.120 70.214 63 0.024750 1.249974 9/15/2016 6:52:47 AM 0.00 1004.650 70.124 63 0.024756 1.249974 9/15/2016 6:53:47 AM 0.00 1005.030 70.214 64 0.024750 1.249974 9/15/2016 6:54:47 AM 0.00 1004.870 70.250 63 0.024756 1.249974 9/15/2016 6:55:47 AM 0.00 1004.870 70.250 64 0.024750 1.249975 9/15/2016 6:56:47 AM 0.00 1004.780 70.160 63 0.024745 1.249975 9/15/2016 6:57:47 AM 0.00 1004.750 70.160 63 0.024745 1.249976 9/15/2016 6:58:47 AM 0.00 1004.430 70.178 63 0.024745 1.249976 9/15/2016 6:59:47 AM 0.00 1004.900 70.268 63 0.024739 1.249975 9/15/2016 7:00:47 AM 0.00 1004.750 70.160 63 0.024739 1.249975 9/15/2016 7:01:47 AM 0.00 1004.960 70.250 63 0.024739 1.249975 9/15/2016 7:02:47 AM 0.00 1004.680 70.232 63 0.024739 1.249975 9/15/2016 7:03:47 AM 0.00 1004.840 70.214 63 0.024733 1.249975 9/15/2016 7:04:47 AM 0.00 1004.750 70.124 63 0.024739 1.249975 9/15/2016 7:05:47 AM 0.00 1005.000 70.106 63 0.024739 1.249975 9/15/2016 7:06:47 AM 0.00 1005.030 70.142 63 0.024733 1.249975 9/15/2016 7:07:47 AM 0.00 1004.870 70.106 63 0.024739 1.249975 9/15/2016 7:08:47 AM 0.00 1005.180 70.214 63 0.024739 1.249975 9/15/2016 7:09:47 AM 0.00 1004.810 70.196 63 0.024739 1.249975 9/15/2016 7:10:47 AM 0.00 1005.060 70.160 63 0.024733 1.249975 9/15/2016 7:11:47 AM 0.00 1004.750 70.142 63 0.024739 1.249975 9/15/2016 7:12:47 AM 0.00 1005.250 70.088 63 0.024739 1.249975 9/15/2016 7:13:47 AM 0.00 1004.930 70.160 63 0.024733 1.249976 9/15/2016 7:14:47 AM 0.00 1004.620 70.178 63 0.024733 1.249976 9/15/2016 7:15:47 AM 0.00 1005.120 70.160 63 0.024727 1.249976 9/15/2016 7:16:47 AM 0.00 1004.900 70.178 63 0.024727 1.249976 9/15/2016 7:17:47 AM 0.00 1004.370 70.160 63 0.024722 1.249977 9/15/2016 7:18:47 AM 0.00 1005.090 70.178 63 0.024727 1.249977 9/15/2016 7:19:47 AM 0.00 1004.650 70.142 63 0.024727 1.249977 9/15/2016 7:20:47 AM 0.00 1004.840 70.124 63 0.024727 1.249977 9/15/2016 7:21:47 AM 0.00 1004.930 70.142 63 0.024727 1.249977 9/15/2016 7:22:47 AM 0.00 1004.810 70.034 63 0.024722 1.249978 9/15/2016 7:23:47 AM 0.00 1004.870 70.088 63 0.024716 1.249978 9/15/2016 7:24:47 AM 0.00 1004.930 70.124 63 0.024722 1.249978 9/15/2016 7:25:47 AM 0.00 1004.870 70.088 63 0.024716 1.249978 9/15/2016 7:26:47 AM 0.00 1004.650 70.052 63 0.024716 1.249977 9/15/2016 7:27:47 AM 0.00 1004.710 70.034 63 0.024716 1.249977 9/15/2016 7:28:47 AM 0.00 1004.750 70.052 63 0.024716 1.249978 9/15/2016 7:29:47 AM 0.00 1005.120 70.124 63 0.024722 1.249977 9/15/2016 7:30:47 AM 0.00 1004.930 70.124 63 0.024722 1.249976 9/15/2016 7:31:47 AM 0.00 1004.960 70.160 63 0.024722 1.249977 9/15/2016 7:32:47 AM 0.00 1004.900 70.016 63 0.024722 1.249977 9/15/2016 7:33:47 AM 0.00 1005.000 70.106 63 0.024716 1.249977 9/15/2016 7:34:47 AM 0.00 1004.960 70.070 63 0.024722 1.249978 9/15/2016 7:35:47 AM 0.00 1005.150 70.106 63 0.024722 1.249978 9/15/2016 7:36:47 AM 0.00 1005.060 70.160 63 0.024722 1.249977 9/15/2016 7:37:47 AM 0.00 1005.030 70.052 63 0.024727 1.249977 9/15/2016 7:38:47 AM 0.00 1004.750 69.998 63 0.024722 1.249977 9/15/2016 7:39:47 AM 0.00 1005.180 70.106 63 0.024727 1.249976 9/15/2016 7:40:47 AM 0.00 1004.840 70.052 63 0.024722 1.249976 9/15/2016 7:41:47 AM 0.00 1004.960 70.106 63 0.024727 1.249977 9/15/2016 7:42:47 AM 0.00 1005.180 70.124 63 0.024727 1.249977 9/15/2016 7:43:47 AM 0.00 1004.750 69.998 63 0.024727 1.249977 9/15/2016 7:44:47 AM 0.00 1004.960 70.070 63 0.024727 1.249975 9/15/2016 7:45:47 AM 0.00 1004.900 70.034 63 0.024727 1.249976 9/15/2016 7:46:47 AM 0.00 1005.000 70.052 63 0.024727 1.249977 9/15/2016 7:47:47 AM 0.00 1004.810 70.016 63 0.024727 1.249978 9/15/2016 7:48:47 AM 0.00 1005.030 70.142 63 0.024722 1.249977 9/15/2016 7:49:47 AM 0.00 1005.210 70.052 63 0.024727 1.249977 9/15/2016 7:50:47 AM 0.00 1004.560 69.980 63 0.024727 1.249977 9/15/2016 7:51:47 AM 0.00 1004.710 70.052 63 0.024727 1.249976 9/15/2016 7:52:47 AM 0.00 1005.180 70.034 63 0.024727 1.249977 9/15/2016 7:53:47 AM 0.00 1004.840 69.962 63 0.024727 1.249977 9/15/2016 7:54:47 AM 0.00 1004.900 70.106 63 0.024727 1.249977 9/15/2016 7:55:47 AM 0.00 1005.250 70.088 63 0.024727 1.249978 9/15/2016 7:56:47 AM 0.00 1004.960 70.106 63 0.024727 1.249977 9/15/2016 7:57:47 AM 0.00 1005.250 70.016 63 0.024727 1.249977 9/15/2016 7:58:47 AM 0.00 1005.120 70.124 63 0.024727 1.249978 9/15/2016 7:59:47 AM 0.00 1004.750 70.142 63 0.024727 1.249977 9/15/2016 8:00:47 AM 0.00 1004.930 70.052 63 0.024722 1.249976 9/15/2016 8:01:47 AM 0.00 1005.000 70.052 63 0.024739 1.249976 9/15/2016 8:02:47 AM 0.00 1005.060 70.016 63 0.024739 1.249976 9/15/2016 8:03:47 AM 0.00 1005.210 70.052 63 0.024733 1.249976 9/15/2016 8:04:47 AM 0.00 1004.900 70.016 63 0.024733 1.249976 9/15/2016 8:05:47 AM 0.00 1005.430 70.088 63 0.024733 1.249976 9/15/2016 8:06:47 AM 0.00 1005.150 69.944 63 0.024739 1.249976 9/15/2016 8:07:47 AM 0.00 1004.840 70.052 63 0.024739 1.249976 9/15/2016 8:08:47 AM 0.00 1005.180 70.052 63 0.024739 1.249976 9/15/2016 8:09:47 AM 0.00 1005.280 70.052 63 0.024739 1.249976 9/15/2016 8:10:47 AM 0.00 1004.900 70.052 63 0.024733 1.249976 9/15/2016 8:11:47 AM 0.00 1005.060 70.088 63 0.024733 1.249976 9/15/2016 8:12:47 AM 0.00 1005.000 70.016 63 0.024733 1.249976 9/15/2016 8:13:47 AM 0.00 1005.310 70.052 63 0.024739 1.249976 9/15/2016 8:14:47 AM 0.00 1005.530 70.016 63 0.024733 1.249976 9/15/2016 8:15:47 AM 0.00 1005.370 70.106 63 0.024739 1.249976 9/15/2016 8:16:47 AM 0.00 1005.210 69.962 63 0.024739 1.249976 9/15/2016 8:17:47 AM 0.00 1005.090 70.052 63 0.024739 1.249977 9/15/2016 8:18:47 AM 0.00 1005.090 70.034 63 0.024733 1.249977 9/15/2016 8:19:47 AM 0.00 1005.090 69.962 63 0.024739 1.249977 9/15/2016 8:20:47 AM 0.00 1005.120 69.980 63 0.024739 1.249976 9/15/2016 8:21:47 AM 0.00 1005.150 69.944 63 0.024739 1.249976 9/15/2016 8:22:47 AM 0.00 1005.250 70.088 63 0.024739 1.249977 9/15/2016 8:23:47 AM 0.00 1005.090 70.016 63 0.024739 1.249977 9/15/2016 8:24:47 AM 0.00 1005.280 70.034 63 0.024739 1.249977 9/15/2016 8:25:47 AM 0.00 1004.680 69.944 63 0.024733 1.249977 9/15/2016 8:26:47 AM 0.00 1005.030 70.052 63 0.024733 1.249976 9/15/2016 8:27:47 AM 0.00 1005.280 70.052 63 0.024739 1.249976 9/15/2016 8:28:47 AM 0.00 1005.280 70.034 63 0.024739 1.249976 9/15/2016 8:29:47 AM 0.00 1005.030 69.980 63 0.024745 1.249976 9/15/2016 8:30:47 AM 0.00 1005.030 69.980 63 0.024745 1.249974 9/15/2016 8:31:47 AM 0.00 1005.210 69.998 63 0.024745 1.249975 9/15/2016 8:32:47 AM 0.00 1005.150 70.016 63 0.024745 1.249975 9/15/2016 8:33:47 AM 0.00 1005.180 70.016 63 0.024750 1.249975 9/15/2016 8:34:47 AM 0.00 1005.430 70.106 63 0.024750 1.249976 9/15/2016 8:35:47 AM 0.00 1005.000 70.034 64 0.024750 1.249976 9/15/2016 8:36:47 AM 0.00 1005.750 69.962 64 0.024756 1.249975 9/15/2016 8:37:47 AM 0.00 1005.430 70.016 64 0.024756 1.249975 9/15/2016 8:38:47 AM 0.00 1005.280 70.034 63 0.024756 1.249975 9/15/2016 8:39:47 AM 0.00 1004.840 69.962 63 0.024756 1.249974 9/15/2016 8:40:47 AM 0.00 1005.150 70.088 63 0.024756 1.249974 9/15/2016 8:41:47 AM 0.00 1005.210 69.998 64 0.024756 1.249974 9/15/2016 8:42:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 8:43:47 AM 0.00 1005.310 69.980 64 0.024762 1.249974 9/15/2016 8:44:47 AM 0.00 1005.340 69.944 64 0.024762 1.249974 9/15/2016 8:45:47 AM 0.00 1005.120 69.998 64 0.024768 1.249973 9/15/2016 8:46:47 AM 0.00 1005.090 70.034 64 0.024762 1.249974 9/15/2016 8:47:47 AM 0.00 1005.150 69.944 64 0.024762 1.249975 9/15/2016 8:48:47 AM 0.00 1005.500 70.052 64 0.024762 1.249974 9/15/2016 8:49:47 AM 0.00 1005.310 69.980 64 0.024762 1.249974 9/15/2016 8:50:47 AM 0.00 1005.280 70.034 64 0.024768 1.249974 9/15/2016 8:51:47 AM 0.00 1005.120 69.980 64 0.024762 1.249974 9/15/2016 8:52:47 AM 0.00 1004.960 69.944 64 0.024762 1.249974 9/15/2016 8:53:47 AM 0.00 1005.340 70.106 64 0.024762 1.249974 9/15/2016 8:54:47 AM 0.00 1005.400 70.052 64 0.024768 1.249974 9/15/2016 8:55:47 AM 0.00 1005.650 70.052 64 0.024762 1.249975 9/15/2016 8:56:47 AM 0.00 1005.500 70.052 64 0.024756 1.249974 9/15/2016 8:57:47 AM 0.00 1005.280 70.052 64 0.024756 1.249975 9/15/2016 8:58:47 AM 0.00 1005.310 70.070 64 0.024756 1.249975 9/15/2016 8:59:47 AM 0.00 1005.430 70.106 64 0.024756 1.249977 9/15/2016 9:00:47 AM 0.00 1005.210 70.070 64 0.024750 1.249973 9/15/2016 9:01:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 9:02:47 AM 0.00 1005.530 70.016 64 0.024762 1.249974 9/15/2016 9:03:47 AM 0.00 1005.430 70.088 64 0.024756 1.249973 9/15/2016 9:04:47 AM 0.00 1005.210 69.962 64 0.024756 1.249974 9/15/2016 9:05:47 AM 0.00 1005.500 69.998 64 0.024756 1.249974 9/15/2016 9:06:47 AM 0.00 1005.180 70.052 64 0.024756 1.249974 9/15/2016 9:07:47 AM 0.00 1005.620 70.088 64 0.024756 1.249974 9/15/2016 9:08:47 AM 0.00 1005.060 69.944 64 0.024756 1.249974 9/15/2016 9:09:47 AM 0.00 1005.280 70.052 64 0.024750 1.249974 9/15/2016 9:10:47 AM 0.00 1005.120 69.962 64 0.024750 1.249974 9/15/2016 9:11:47 AM 0.00 1005.560 69.962 64 0.024750 1.249975 9/15/2016 9:12:47 AM 0.00 1005.030 69.962 64 0.024750 1.249975 9/15/2016 9:13:47 AM 0.00 1005.370 69.962 64 0.024750 1.249975 9/15/2016 9:14:47 AM 0.00 1005.560 70.034 65 0.024750 1.249974 9/15/2016 9:15:47 AM 0.00 1005.340 69.944 64 0.024745 1.249975 9/15/2016 9:16:47 AM 0.00 1005.650 70.034 64 0.024745 1.249976 9/15/2016 9:17:47 AM 0.00 1005.650 69.962 64 0.024745 1.249976 9/15/2016 9:18:47 AM 0.00 1005.370 69.962 64 0.024745 1.249976 9/15/2016 9:19:47 AM 0.00 1005.280 69.962 64 0.024745 1.249976 9/15/2016 9:20:47 AM 0.00 1005.680 70.070 64 0.024745 1.249976 9/15/2016 9:21:47 AM 0.00 1005.280 70.124 64 0.024745 1.249976 9/15/2016 9:22:47 AM 0.00 1005.340 70.016 64 0.024739 1.249977 9/15/2016 9:23:47 AM 0.00 1005.590 70.070 65 0.024739 1.249978 9/15/2016 9:24:47 AM 0.00 1005.590 70.070 65 0.024733 1.249978 9/15/2016 9:25:47 AM 0.00 1005.620 70.088 65 0.024733 1.249978 9/15/2016 9:26:47 AM 0.00 1005.460 69.962 65 0.024727 1.249977 9/15/2016 9:27:47 AM 0.00 1005.210 70.052 65 0.024727 1.249977 9/15/2016 9:28:47 AM 0.00 1005.120 69.980 65 0.024733 1.249978 9/15/2016 9:29:47 AM 0.00 1005.120 69.998 65 0.024727 1.249977 9/15/2016 9:30:47 AM 0.00 1005.120 70.052 65 0.024733 1.249976 9/15/2016 9:31:47 AM 0.00 1005.060 69.908 65 0.024727 1.249977 9/15/2016 9:32:47 AM 0.00 1005.250 70.016 65 0.024727 1.249977 9/15/2016 9:33:47 AM 0.00 1005.430 70.016 64 0.024727 1.249977 9/15/2016 9:34:47 AM 0.00 1005.400 69.980 65 0.024733 1.249977 9/15/2016 9:35:47 AM 0.00 1005.060 69.890 65 0.024733 1.249977 9/15/2016 9:36:47 AM 0.00 1005.060 70.016 65 0.024733 1.249976 9/15/2016 9:37:47 AM 0.00 1005.120 69.962 65 0.024733 1.249976 9/15/2016 9:38:47 AM 0.00 1005.310 70.052 65 0.024733 1.249976 9/15/2016 9:39:47 AM 0.00 1005.460 70.034 65 0.024733 1.249976 9/15/2016 9:40:47 AM 0.00 1005.500 69.980 65 0.024739 1.249976 9/15/2016 9:41:47 AM 0.00 1005.370 69.962 65 0.024733 1.249976 9/15/2016 9:42:47 AM 0.00 1005.210 69.998 65 0.024739 1.249975 9/15/2016 9:43:47 AM 0.00 1005.430 70.016 65 0.024739 1.249975 9/15/2016 9:44:47 AM 0.00 1004.960 70.016 66 0.024739 1.249974 9/15/2016 9:45:47 AM 0.00 1005.340 69.926 66 0.024739 1.249974 9/15/2016 9:46:47 AM 0.00 1005.460 69.962 65 0.024739 1.249976 9/15/2016 9:47:47 AM 0.00 1005.060 70.106 65 0.024733 1.249976 9/15/2016 9:48:47 AM 0.00 1005.210 69.998 65 0.024727 1.249976 9/15/2016 9:49:47 AM 0.00 1005.430 70.016 65 0.024733 1.249976 9/15/2016 9:50:47 AM 0.00 1005.180 70.016 66 0.024733 1.249976 9/15/2016 9:51:47 AM 0.00 1005.180 70.016 66 0.024733 1.249976 9/15/2016 9:52:47 AM 0.00 1005.620 70.016 66 0.024733 1.249977 9/15/2016 9:53:47 AM 0.00 1005.460 69.962 66 0.024722 1.249976 9/15/2016 9:54:47 AM 0.00 1005.280 69.962 66 0.024733 1.249977 9/15/2016 9:55:47 AM 0.00 1005.560 70.052 66 0.024727 1.249978 9/15/2016 9:56:47 AM 0.00 1005.090 70.034 66 0.024722 1.249978 9/15/2016 9:57:47 AM 0.00 1005.370 69.962 66 0.024716 1.249978 9/15/2016 9:58:47 AM 0.00 1005.030 69.998 66 0.024722 1.249979 9/15/2016 9:59:47 AM 0.00 1005.210 69.998 66 0.024716 1.249978 9/15/2016 10:00:47 AM 0.00 1005.590 70.070 66 0.024704 1.249975 9/15/2016 10:01:47 AM 0.00 1005.280 69.962 66 0.024716 1.249977 9/15/2016 10:02:47 AM 0.00 1005.710 70.016 66 0.024716 1.249978 9/15/2016 10:03:47 AM 0.00 1005.210 69.962 66 0.024710 1.249978 9/15/2016 10:04:47 AM 0.00 1005.620 70.016 66 0.024716 1.249978 9/15/2016 10:05:47 AM 0.00 1005.210 70.070 65 0.024710 1.249978 9/15/2016 10:06:47 AM 0.00 1005.400 69.980 66 0.024710 1.249978 9/15/2016 10:07:47 AM 0.00 1005.250 69.944 66 0.024710 1.249978 9/15/2016 10:08:47 AM 0.00 1005.560 70.034 66 0.024710 1.249978 9/15/2016 10:09:47 AM 0.00 1005.340 70.016 66 0.024710 1.249978 9/15/2016 10:10:47 AM 0.00 1005.780 70.070 66 0.024704 1.249978 9/15/2016 10:11:47 AM 0.00 1005.340 70.016 66 0.024704 1.249978 9/15/2016 10:12:47 AM 0.00 1005.120 69.980 66 0.024704 1.249978 9/15/2016 10:13:47 AM 0.00 1005.120 69.998 66 0.024704 1.249979 9/15/2016 10:14:47 AM 0.00 1005.280 70.034 66 0.024704 1.249978 9/15/2016 10:15:47 AM 0.00 1005.400 69.998 66 0.024704 1.249979 9/15/2016 10:16:47 AM 0.00 1005.460 70.052 66 0.024698 1.249979 9/15/2016 10:17:47 AM 0.00 1005.310 70.070 66 0.024698 1.24998 9/15/2016 10:18:47 AM 0.00 1005.460 70.052 66 0.024698 1.24998 9/15/2016 10:19:47 AM 0.00 1005.430 70.016 66 0.024698 1.24998 9/15/2016 10:20:47 AM 0.00 1005.180 70.052 66 0.024698 1.249979 9/15/2016 10:21:47 AM 0.00 1005.280 70.034 66 0.024704 1.24998 9/15/2016 10:22:47 AM 0.00 1005.400 69.998 66 0.024698 1.24998 9/15/2016 10:23:47 AM 0.00 1005.460 70.034 66 0.024692 1.249981 9/15/2016 10:24:47 AM 0.00 1005.120 69.998 66 0.024692 1.24998 9/15/2016 10:25:47 AM 0.00 1005.210 70.070 66 0.024698 1.24998 9/15/2016 10:26:47 AM 0.00 1005.370 70.052 66 0.024692 1.24998 9/15/2016 10:27:47 AM 0.00 1005.210 69.980 66 0.024698 1.24998 9/15/2016 10:28:47 AM 0.00 1004.930 69.998 66 0.024698 1.249979 9/15/2016 10:29:47 AM 0.00 1005.400 69.980 66 0.024704 1.249979 9/15/2016 10:30:47 AM 0.00 1005.120 69.980 66 0.024704 1.249979 9/15/2016 10:31:47 AM 0.00 1005.370 69.962 66 0.024698 1.249979 9/15/2016 10:32:47 AM 0.00 1005.000 70.016 66 0.024698 1.249979 9/15/2016 10:33:47 AM 0.00 1005.150 70.088 66 0.024698 1.249979 9/15/2016 10:34:47 AM 0.00 1005.400 69.908 66 0.024704 1.24998 9/15/2016 10:35:47 AM 0.00 1005.250 69.926 66 0.024704 1.24998 9/15/2016 10:36:47 AM 0.00 1004.870 69.944 66 0.024704 1.249979 9/15/2016 10:37:47 AM 0.00 1005.280 70.034 66 0.024710 1.249979 9/15/2016 10:38:47 AM 0.00 1005.120 69.998 66 0.024710 1.249979 9/15/2016 10:39:47 AM 0.00 1005.150 70.016 66 0.024710 1.249979 9/15/2016 10:40:47 AM 0.00 1004.960 69.944 66 0.024710 1.249979 9/15/2016 10:41:47 AM 0.00 1005.180 69.962 66 0.024710 1.249978 9/15/2016 10:42:47 AM 0.00 1004.960 69.926 66 0.024710 1.249978 9/15/2016 10:43:47 AM 0.00 1005.120 69.998 66 0.024710 1.249978 9/15/2016 10:44:47 AM 0.00 1005.590 70.052 66 0.024710 1.249977 9/15/2016 10:45:47 AM 0.00 1005.060 69.926 66 0.024716 1.249977 9/15/2016 10:46:47 AM 0.00 1005.340 70.016 66 0.024710 1.249979 9/15/2016 10:47:47 AM 0.00 1005.250 70.016 66 0.024710 1.249979 9/15/2016 10:48:47 AM 0.00 1005.310 69.908 66 0.024710 1.249979 9/15/2016 10:49:47 AM 0.00 1005.090 70.016 66 0.024710 1.249979 9/15/2016 10:50:47 AM 0.00 1005.150 70.016 66 0.024710 1.249979 9/15/2016 10:51:47 AM 0.00 1004.960 69.908 66 0.024710 1.249978 9/15/2016 10:52:47 AM 0.00 1004.840 69.980 66 0.024710 1.249978 9/15/2016 10:53:47 AM 0.00 1004.870 69.944 66 0.024710 1.249978 9/15/2016 10:54:47 AM 0.00 1005.030 69.980 66 0.024710 1.24998 9/15/2016 10:55:47 AM 0.00 1005.530 69.926 66 0.024704 1.24998 9/15/2016 10:56:47 AM 0.00 1005.120 69.980 66 0.024698 1.24998 9/15/2016 10:57:47 AM 0.00 1005.030 69.980 66 0.024704 1.249979 9/15/2016 10:58:47 AM 0.00 1005.210 69.998 66 0.024704 1.24998 9/15/2016 10:59:47 AM 0.00 1004.780 70.016 66 0.024698 1.249982 9/15/2016 11:00:47 AM 0.00 1005.250 69.890 66 0.024669 1.249982 9/15/2016 11:01:47 AM 0.00 1005.310 69.998 66 0.024698 1.249979 9/15/2016 11:02:47 AM 0.00 1005.120 69.998 66 0.024698 1.24998 9/15/2016 11:03:47 AM 0.00 1005.400 69.980 66 0.024692 1.249979 9/15/2016 11:04:47 AM 0.00 1005.060 70.016 66 0.024692 1.249979 9/15/2016 11:05:47 AM 0.00 1005.150 69.944 66 0.024692 1.249979 9/15/2016 11:06:47 AM 0.00 1005.180 70.034 66 0.024698 1.249979 9/15/2016 11:07:47 AM 0.00 1004.960 69.908 66 0.024698 1.249979 9/15/2016 11:08:47 AM 0.00 1005.430 70.016 66 0.024698 1.249979 9/15/2016 11:09:47 AM 0.00 1004.840 69.962 66 0.024692 1.24998 9/15/2016 11:10:47 AM 0.00 1004.900 70.052 66 0.024692 1.24998 9/15/2016 11:11:47 AM 0.00 1004.750 70.052 66 0.024692 1.24998 9/15/2016 11:12:47 AM 0.00 1004.710 69.962 66 0.024692 1.249979 9/15/2016 11:13:47 AM 0.00 1004.840 69.962 66 0.024692 1.249979 9/15/2016 11:14:47 AM 0.00 1004.870 70.070 66 0.024692 1.249979 9/15/2016 11:15:47 AM 0.00 1005.120 70.052 66 0.024692 1.24998 9/15/2016 11:16:47 AM 0.00 1005.090 70.034 66 0.024692 1.24998 9/15/2016 11:17:47 AM 0.00 1005.150 69.908 66 0.024692 1.24998 9/15/2016 11:18:47 AM 0.00 1005.090 70.016 66 0.024692 1.24998 9/15/2016 11:19:47 AM 0.00 1005.180 70.034 66 0.024692 1.24998 9/15/2016 11:20:47 AM 0.00 1005.210 69.962 66 0.024692 1.24998 9/15/2016 11:21:47 AM 0.00 1004.750 69.980 66 0.024692 1.24998 9/15/2016 11:22:47 AM 0.00 1004.750 69.962 66 0.024692 1.249981 9/15/2016 11:23:47 AM 0.00 1005.280 70.052 66 0.024692 1.249981 9/15/2016 11:24:47 AM 0.00 1004.960 70.016 66 0.024692 1.249981 9/15/2016 11:25:47 AM 0.00 1004.780 69.944 66 0.024692 1.249981 9/15/2016 11:26:47 AM 0.00 1004.810 70.052 65 0.024692 1.24998 9/15/2016 11:27:47 AM 0.00 1005.180 70.016 66 0.024692 1.24998 9/15/2016 11:28:47 AM 0.00 1005.090 70.016 66 0.024692 1.24998 9/15/2016 11:29:47 AM 0.00 1004.900 70.052 65 0.024704 1.24998 9/15/2016 11:30:47 AM 0.00 1004.900 70.016 66 0.024704 1.249979 9/15/2016 11:31:47 AM 0.00 1004.930 69.998 66 0.024704 1.249979 9/15/2016 11:32:47 AM 0.00 1005.210 70.070 66 0.024698 1.24998 9/15/2016 11:33:47 AM 0.00 1005.030 69.980 66 0.024698 1.249979 9/15/2016 11:34:47 AM 0.00 1005.060 69.926 66 0.024704 1.24998 9/15/2016 11:35:47 AM 0.00 1005.060 69.944 66 0.024710 1.24998 9/15/2016 11:36:47 AM 0.00 1005.120 69.998 66 0.024710 1.249979 9/15/2016 11:37:47 AM 0.00 1004.840 69.998 66 0.024716 1.249979 9/15/2016 11:38:47 AM 0.00 1005.120 69.998 66 0.024716 1.249978 9/15/2016 11:39:47 AM 0.00 1005.280 70.052 66 0.024716 1.249978 9/15/2016 11:40:47 AM 0.00 1004.650 69.998 65 0.024716 1.249978 9/15/2016 11:41:47 AM 0.00 1005.210 70.052 66 0.024716 1.249978 9/15/2016 11:42:47 AM 0.00 1004.960 69.926 66 0.024722 1.249978 9/15/2016 11:43:47 AM 0.00 1004.840 69.998 66 0.024722 1.249978 9/15/2016 11:44:47 AM 0.00 1004.960 70.070 66 0.024722 1.249977 9/15/2016 11:45:47 AM 0.00 1004.840 69.980 66 0.024722 1.249977 9/15/2016 11:46:47 AM 0.00 1004.560 69.962 66 0.024722 1.249978 9/15/2016 11:47:47 AM 0.00 1005.060 70.088 66 0.024727 1.249977 9/15/2016 11:48:47 AM 0.00 1004.930 69.962 66 0.024727 1.249977 9/15/2016 11:49:47 AM 0.00 1004.500 70.016 66 0.024733 1.249976 9/15/2016 11:50:47 AM 0.00 1004.560 69.962 66 0.024733 1.249976 9/15/2016 11:51:47 AM 0.00 1004.960 70.070 66 0.024733 1.249976 9/15/2016 11:52:47 AM 0.00 1004.900 70.034 66 0.024733 1.249976 9/15/2016 11:53:47 AM 0.00 1005.030 69.908 66 0.024733 1.249976 9/15/2016 11:54:47 AM 0.00 1005.180 70.016 66 0.024733 1.249977 9/15/2016 11:55:47 AM 0.00 1005.090 70.052 66 0.024727 1.249978 9/15/2016 11:56:47 AM 0.00 1004.650 69.980 66 0.024727 1.249978 9/15/2016 11:57:47 AM 0.00 1004.750 69.998 66 0.024727 1.249977 9/15/2016 11:58:47 AM 0.00 1004.310 69.998 66 0.024727 1.249978 9/15/2016 11:59:47 AM 0.00 1004.840 69.980 66 0.024727 1.249978 9/15/2016 12:00:47 PM 0.00 1005.120 69.980 66 0.024710 1.249976 9/15/2016 12:01:47 PM 0.00 1004.560 69.998 66 0.024727 1.249977 9/15/2016 12:02:47 PM 0.00 1004.780 70.070 66 0.024727 1.249977 9/15/2016 12:03:47 PM 0.00 1004.500 70.016 66 0.024722 1.249977 9/15/2016 12:04:47 PM 0.00 1004.840 69.980 66 0.024727 1.249977 9/15/2016 12:05:47 PM 0.00 1004.780 69.944 66 0.024722 1.249977 9/15/2016 12:06:47 PM 0.00 1005.180 70.034 66 0.024727 1.249976 9/15/2016 12:07:47 PM 0.00 1005.180 70.016 66 0.024727 1.249976 9/15/2016 12:08:47 PM 0.00 1004.750 69.998 66 0.024727 1.249976 9/15/2016 12:09:47 PM 0.00 1004.620 70.034 65 0.024722 1.249977 9/15/2016 12:10:47 PM 0.00 1004.960 70.016 65 0.024727 1.249977 9/15/2016 12:11:47 PM 0.00 1004.460 69.980 65 0.024727 1.249977 9/15/2016 12:12:47 PM 0.00 1004.810 70.016 65 0.024727 1.249976 9/15/2016 12:13:47 PM 0.00 1004.560 69.980 66 0.024727 1.249976 9/15/2016 12:14:47 PM 0.00 1005.030 69.980 66 0.024727 1.249977 9/15/2016 12:15:47 PM 0.00 1004.810 70.034 65 0.024727 1.249977 9/15/2016 12:16:47 PM 0.00 1004.710 69.962 65 0.024722 1.249977 9/15/2016 12:17:47 PM 0.00 1004.340 69.944 65 0.024727 1.249977 9/15/2016 12:18:47 PM 0.00 1004.620 70.052 65 0.024722 1.249977 9/15/2016 12:19:47 PM 0.00 1004.930 70.052 66 0.024722 1.249977 9/15/2016 12:20:47 PM 0.00 1004.650 69.980 65 0.024727 1.249977 9/15/2016 12:21:47 PM 0.00 1004.680 70.016 65 0.024727 1.249977 9/15/2016 12:22:47 PM 0.00 1004.680 69.908 65 0.024727 1.249978 9/15/2016 12:23:46 PM 0.00 1004.370 70.052 65 0.024727 1.249977 9/15/2016 12:24:46 PM 0.00 1004.710 70.034 65 0.024727 1.249977 9/15/2016 12:25:46 PM 0.00 1004.560 69.998 65 0.024727 1.249977 9/15/2016 12:26:46 PM 0.00 1004.810 70.052 65 0.024727 1.249977 9/15/2016 12:27:46 PM 0.00 1004.530 70.052 65 0.024733 1.249977 9/15/2016 12:28:46 PM 0.00 1004.650 69.998 65 0.024733 1.249977 9/15/2016 12:29:46 PM 0.00 1004.680 70.088 65 0.024733 1.249975 9/15/2016 12:30:46 PM 0.00 1004.530 70.016 65 0.024733 1.249975 9/15/2016 12:31:46 PM 0.00 1005.000 70.052 65 0.024739 1.249976 9/15/2016 12:32:46 PM 0.00 1004.590 70.016 65 0.024733 1.249976 9/15/2016 12:33:46 PM 0.00 1004.400 69.908 65 0.024739 1.249976 9/15/2016 12:34:46 PM 0.00 1004.900 70.034 65 0.024745 1.249976 9/15/2016 12:35:46 PM 0.00 1004.340 69.944 65 0.024745 1.249976 9/15/2016 12:36:46 PM 0.00 1004.430 70.016 65 0.024745 1.249975 9/15/2016 12:37:46 PM 0.00 1004.530 70.052 65 0.024750 1.249975 9/15/2016 12:38:46 PM 0.00 1004.870 70.070 65 0.024750 1.249974 9/15/2016 12:39:46 PM 0.00 1004.650 69.998 65 0.024756 1.249974 9/15/2016 12:40:46 PM 0.00 1004.650 69.980 65 0.024750 1.249974 9/15/2016 12:41:46 PM 0.00 1004.780 69.944 65 0.024756 1.249974 9/15/2016 12:42:46 PM 0.00 1004.340 70.034 65 0.024756 1.249974 9/15/2016 12:43:46 PM 0.00 1004.750 69.962 65 0.024762 1.249974 9/15/2016 12:44:46 PM 0.00 1004.620 70.052 65 0.024762 1.249975 9/15/2016 12:45:46 PM 0.00 1004.710 70.052 65 0.024762 1.249973 9/15/2016 12:46:46 PM 0.00 1004.430 70.052 65 0.024768 1.249974 9/15/2016 12:47:46 PM 0.00 1004.590 70.070 65 0.024768 1.249973 9/15/2016 12:48:46 PM 0.00 1004.780 70.070 65 0.024768 1.249973 9/15/2016 12:49:46 PM 0.00 1004.430 70.052 65 0.024768 1.249972 9/15/2016 12:50:46 PM 0.00 1004.750 70.052 65 0.024774 1.249973 9/15/2016 12:51:46 PM 0.00 1004.780 70.016 65 0.024768 1.249973 9/15/2016 12:52:46 PM 0.00 1004.530 69.962 65 0.024768 1.249973 9/15/2016 12:53:46 PM 0.00 1004.000 69.962 65 0.024762 1.249973 9/15/2016 12:54:46 PM 0.00 1004.030 70.070 65 0.024762 1.249973 9/15/2016 12:55:46 PM 0.00 1004.590 70.088 65 0.024768 1.249974 9/15/2016 12:56:46 PM 0.00 1003.870 69.962 65 0.024762 1.249974 9/15/2016 12:57:46 PM 0.00 1004.250 70.016 65 0.024768 1.249974 9/15/2016 12:58:46 PM 0.00 1004.310 70.070 65 0.024762 1.249974 9/15/2016 12:59:46 PM 0.00 1004.250 70.016 65 0.024762 1.249974 9/15/2016 1:00:46 PM 0.00 1004.120 69.998 65 0.024762 1.249972 9/15/2016 1:01:46 PM 0.00 1004.430 70.052 65 0.024768 1.249972 9/15/2016 1:02:46 PM 0.00 1004.030 70.016 65 0.024762 1.249973 9/15/2016 1:03:46 PM 0.00 1004.120 70.016 65 0.024762 1.249972 9/15/2016 1:04:46 PM 0.00 1004.500 70.016 65 0.024762 1.249972 9/15/2016 1:05:46 PM 0.00 1004.310 70.016 65 0.024762 1.249972 9/15/2016 1:06:46 PM 0.00 1003.930 70.016 65 0.024762 1.249972 9/15/2016 1:07:46 PM 0.00 1004.280 69.962 65 0.024768 1.249972 9/15/2016 1:08:46 PM 0.00 1003.810 70.034 65 0.024768 1.249972 9/15/2016 1:09:46 PM 0.00 1004.030 70.016 65 0.024762 1.249973 9/15/2016 1:10:46 PM 0.00 1004.400 70.016 65 0.024762 1.249972 9/15/2016 1:11:46 PM 0.00 1004.280 70.034 65 0.024762 1.249972 9/15/2016 1:12:46 PM 0.00 1004.310 70.016 65 0.024762 1.249973 9/15/2016 1:13:46 PM 0.00 1003.960 70.016 65 0.024762 1.249972 9/15/2016 1:14:46 PM 0.00 1004.400 70.106 65 0.024762 1.249971 9/15/2016 1:15:46 PM 0.00 1004.180 70.052 65 0.024756 1.249973 9/15/2016 1:16:46 PM 0.00 1003.960 69.944 65 0.024756 1.249973 9/15/2016 1:17:46 PM 0.00 1004.590 70.088 65 0.024750 1.249974 9/15/2016 1:18:46 PM 0.00 1003.960 70.016 65 0.024750 1.249974 9/15/2016 1:19:46 PM 0.00 1004.030 70.070 65 0.024750 1.249974 9/15/2016 1:20:46 PM 0.00 1004.430 70.052 65 0.024750 1.249975 9/15/2016 1:21:46 PM 0.00 1004.280 70.052 65 0.024750 1.249974 9/15/2016 1:22:46 PM 0.00 1003.710 69.962 65 0.024745 1.249975 9/15/2016 1:23:46 PM 0.00 1004.650 70.160 65 0.024745 1.249975 9/15/2016 1:24:46 PM 0.00 1004.000 70.034 65 0.024739 1.249975 9/15/2016 1:25:46 PM 0.00 1004.280 70.052 65 0.024739 1.249975 9/15/2016 1:26:46 PM 0.00 1004.370 70.052 65 0.024745 1.249975 9/15/2016 1:27:46 PM 0.00 1004.780 70.088 64 0.024745 1.249974 9/15/2016 1:28:46 PM 0.00 1004.680 70.088 65 0.024750 1.249974 9/15/2016 1:29:46 PM 0.00 1004.180 70.034 65 0.024750 1.249975 9/15/2016 1:30:46 PM 0.00 1003.870 70.088 65 0.024756 1.249974 9/15/2016 1:31:46 PM 0.00 1003.960 70.016 65 0.024750 1.249974 9/15/2016 1:32:46 PM 0.00 1003.870 70.088 65 0.024750 1.249974 9/15/2016 1:33:46 PM 0.00 1003.680 69.944 65 0.024750 1.249974 9/15/2016 1:34:46 PM 0.00 1004.370 70.124 65 0.024750 1.249976 9/15/2016 1:35:46 PM 0.00 1003.780 70.016 65 0.024750 1.249975 9/15/2016 1:36:46 PM 0.00 1003.870 70.106 65 0.024756 1.249974 9/15/2016 1:37:46 PM 0.00 1004.150 70.016 65 0.024756 1.249974 9/15/2016 1:38:46 PM 0.00 1004.180 70.124 65 0.024756 1.249974 9/15/2016 1:39:46 PM 0.00 1004.150 70.106 65 0.024750 1.249974 9/15/2016 1:40:46 PM 0.00 1004.090 70.052 65 0.024750 1.249974 9/15/2016 1:41:46 PM 0.00 1003.930 70.070 65 0.024750 1.249974 9/15/2016 1:42:46 PM 0.00 1003.960 70.106 65 0.024756 1.249975 9/15/2016 1:43:46 PM 0.00 1004.000 70.052 65 0.024756 1.249975 9/15/2016 1:44:46 PM 0.00 1004.090 70.052 65 0.024750 1.249976 9/15/2016 1:45:46 PM 0.00 1003.810 70.052 65 0.024750 1.249974 9/15/2016 1:46:46 PM 0.00 1003.810 70.052 65 0.024750 1.249975 9/15/2016 1:47:46 PM 0.00 1004.000 70.034 65 0.024745 1.249975 9/15/2016 1:48:46 PM 0.00 1003.750 70.070 65 0.024745 1.249974 9/15/2016 1:49:46 PM 0.00 1003.840 70.016 65 0.024745 1.249974 9/15/2016 1:50:46 PM 0.00 1004.030 70.070 65 0.024745 1.249975 9/15/2016 1:51:46 PM 0.00 1003.400 70.106 65 0.024739 1.249975 9/15/2016 1:52:46 PM 0.00 1003.840 70.160 65 0.024739 1.249976 9/15/2016 1:53:46 PM 0.00 1003.680 70.106 65 0.024739 1.249975 9/15/2016 1:54:46 PM 0.00 1003.650 70.142 65 0.024739 1.249976 9/15/2016 1:55:46 PM 0.00 1003.870 70.088 65 0.024727 1.249977 9/15/2016 1:56:46 PM 0.00 1003.400 70.016 65 0.024727 1.249976 9/15/2016 1:57:46 PM 0.00 1003.460 70.070 65 0.024733 1.249977 9/15/2016 1:58:46 PM 0.00 1003.680 70.106 65 0.024727 1.249977 9/15/2016 1:59:46 PM 0.00 1003.560 70.142 65 0.024722 1.249978 9/15/2016 2:00:46 PM 0.00 1003.710 70.052 65 0.024727 1.249975 9/15/2016 2:01:46 PM 0.00 1003.590 70.106 65 0.024727 1.249976 9/15/2016 2:02:46 PM 0.00 1003.400 70.088 65 0.024722 1.249976 9/15/2016 2:03:46 PM 0.00 1004.060 70.088 65 0.024716 1.249976 9/15/2016 2:04:46 PM 0.00 1003.710 70.124 65 0.024716 1.249976 9/15/2016 2:05:46 PM 0.00 1003.650 70.160 65 0.024722 1.249977 9/15/2016 2:06:46 PM 0.00 1003.930 70.232 65 0.024716 1.249977 9/15/2016 2:07:46 PM 0.00 1003.620 70.124 66 0.024716 1.249977 9/15/2016 2:08:46 PM 0.00 1003.370 70.232 65 0.024722 1.249977 9/15/2016 2:09:46 PM 0.00 1003.870 70.196 65 0.024716 1.249977 9/15/2016 2:10:46 PM 0.00 1003.650 70.160 65 0.024716 1.249977 9/15/2016 2:11:46 PM 0.00 1003.620 70.214 66 0.024710 1.249978 9/15/2016 2:12:46 PM 0.00 1003.750 70.160 66 0.024716 1.249978 9/15/2016 2:13:46 PM 0.00 1004.060 70.286 65 0.024716 1.249978 9/15/2016 2:14:46 PM 0.00 1003.810 70.214 66 0.024710 1.249977 9/15/2016 2:15:46 PM 0.00 1003.840 70.142 65 0.024710 1.249978 9/15/2016 2:16:46 PM 0.00 1003.930 70.232 66 0.024704 1.249978 9/15/2016 2:17:46 PM 0.00 1003.400 70.250 65 0.024704 1.249978 9/15/2016 2:18:46 PM 0.00 1003.780 70.268 65 0.024704 1.249978 9/15/2016 2:19:46 PM 0.00 1003.870 70.178 65 0.024710 1.249979 9/15/2016 2:20:46 PM 0.00 1003.780 70.250 65 0.024710 1.249979 9/15/2016 2:21:46 PM 0.00 1003.750 70.250 65 0.024704 1.249979 9/15/2016 2:22:46 PM 0.00 1003.500 70.250 65 0.024710 1.249979 9/15/2016 2:23:46 PM 0.00 1003.780 70.286 65 0.024704 1.24998 9/15/2016 2:24:46 PM 0.00 1003.900 70.214 65 0.024698 1.24998 9/15/2016 2:25:46 PM 0.00 1003.870 70.196 65 0.024698 1.24998 9/15/2016 2:26:46 PM 0.00 1003.810 70.214 65 0.024698 1.24998 9/15/2016 2:27:46 PM 0.00 1003.680 70.106 65 0.024704 1.249979 9/15/2016 2:28:46 PM 0.00 1003.460 70.250 65 0.024704 1.249979 9/15/2016 2:29:46 PM 0.00 1003.590 70.178 65 0.024698 1.24998 9/15/2016 2:30:46 PM 0.00 1003.870 70.178 65 0.024698 1.249979 9/15/2016 2:31:46 PM 0.00 1003.650 70.160 65 0.024698 1.249979 9/15/2016 2:32:46 PM 0.00 1003.620 70.214 65 0.024698 1.249979 9/15/2016 2:33:46 PM 0.00 1003.310 70.196 65 0.024698 1.24998 9/15/2016 2:34:46 PM 0.00 1003.870 70.196 65 0.024698 1.249981 9/15/2016 2:35:46 PM 0.00 1003.810 70.214 65 0.024704 1.24998 9/15/2016 2:36:46 PM 0.00 1004.060 70.250 65 0.024704 1.249979 9/15/2016 2:37:46 PM 0.00 1003.710 70.214 65 0.024704 1.249979 9/15/2016 2:38:46 PM 0.00 1003.590 70.178 65 0.024704 1.249978 9/15/2016 2:39:46 PM 0.00 1003.870 70.268 65 0.024704 1.249979 9/15/2016 2:40:46 PM 0.00 1003.560 70.232 65 0.024704 1.249979 9/15/2016 2:41:46 PM 0.00 1003.780 70.304 65 0.024698 1.249979 9/15/2016 2:42:46 PM 0.00 1003.560 70.142 65 0.024704 1.249979 9/15/2016 2:43:46 PM 0.00 1003.560 70.160 65 0.024704 1.249979 9/15/2016 2:44:46 PM 0.00 1003.620 70.214 65 0.024710 1.249979 9/15/2016 2:45:46 PM 0.00 1003.780 70.286 65 0.024710 1.249978 9/15/2016 2:46:46 PM 0.00 1003.870 70.268 65 0.024710 1.249979 9/15/2016 2:47:46 PM 0.00 1003.680 70.178 65 0.024710 1.249979 9/15/2016 2:48:46 PM 0.00 1003.960 70.196 65 0.024710 1.249978 9/15/2016 2:49:46 PM 0.00 1003.870 70.178 65 0.024710 1.249978 9/15/2016 2:50:46 PM 0.00 1003.180 70.250 65 0.024710 1.249978 9/15/2016 2:51:46 PM 0.00 1003.620 70.214 65 0.024710 1.249979 9/15/2016 2:52:46 PM 0.00 1003.430 70.214 65 0.024704 1.249978 9/15/2016 2:53:46 PM 0.00 1003.370 70.160 65 0.024704 1.249979 9/15/2016 2:54:46 PM 0.00 1003.310 70.286 65 0.024704 1.249979 9/15/2016 2:55:46 PM 0.00 1003.870 70.286 65 0.024704 1.24998 9/15/2016 2:56:46 PM 0.00 1003.400 70.286 65 0.024704 1.249979 9/15/2016 2:57:46 PM 0.00 1003.930 70.250 65 0.024704 1.249979 9/15/2016 2:58:46 PM 0.00 1003.650 70.250 65 0.024710 1.24998 9/15/2016 2:59:46 PM 0.00 1003.900 70.214 65 0.024704 1.249982 9/15/2016 3:00:46 PM 0.00 1003.680 70.178 65 0.024704 1.249977 9/15/2016 3:01:46 PM 0.00 1003.400 70.250 65 0.024710 1.249979 9/15/2016 3:02:46 PM 0.00 1003.810 70.322 65 0.024704 1.249979 9/15/2016 3:03:46 PM 0.00 1003.710 70.214 65 0.024710 1.249979 9/15/2016 3:04:46 PM 0.00 1003.710 70.304 65 0.024704 1.249979 9/15/2016 3:05:46 PM 0.00 1003.680 70.286 65 0.024704 1.249978 9/15/2016 3:06:46 PM 0.00 1003.780 70.250 65 0.024710 1.249978 9/15/2016 3:07:46 PM 0.00 1003.620 70.304 65 0.024710 1.249978 9/15/2016 3:08:46 PM 0.00 1003.590 70.250 65 0.024710 1.249978 9/15/2016 3:09:46 PM 0.00 1003.870 70.304 64 0.024704 1.249978 9/15/2016 3:10:46 PM 0.00 1003.060 70.214 65 0.024710 1.249978 9/15/2016 3:11:46 PM 0.00 1003.500 70.304 65 0.024704 1.249978 9/15/2016 3:12:46 PM 0.00 1003.120 70.250 65 0.024710 1.249979 9/15/2016 3:13:46 PM 0.00 1002.750 70.304 65 0.024710 1.249979 9/15/2016 3:14:46 PM 0.00 1003.370 70.250 65 0.024710 1.249978 9/15/2016 3:15:46 PM 0.00 1003.370 70.250 64 0.024710 1.249978 9/15/2016 3:16:46 PM 0.00 1003.780 70.268 65 0.024710 1.249979 9/15/2016 3:17:46 PM 0.00 1003.370 70.250 64 0.024704 1.249979 9/15/2016 3:18:46 PM 0.00 1003.590 70.250 64 0.024704 1.249979 9/15/2016 3:19:46 PM 0.00 1003.590 70.268 64 0.024704 1.24998 9/15/2016 3:20:46 PM 0.00 1003.280 70.250 64 0.024704 1.249979 9/15/2016 3:21:46 PM 0.00 1003.280 70.232 64 0.024698 1.24998 9/15/2016 3:22:46 PM 0.00 1003.500 70.304 64 0.024698 1.249981 9/15/2016 3:23:46 PM 0.00 1003.280 70.250 64 0.024692 1.24998 9/15/2016 3:24:46 PM 0.00 1003.400 70.286 64 0.024698 1.24998 9/15/2016 3:25:46 PM 0.00 1003.750 70.340 64 0.024692 1.24998 9/15/2016 3:26:46 PM 0.00 1003.370 70.340 64 0.024692 1.24998 9/15/2016 3:27:46 PM 0.00 1003.280 70.322 64 0.024698 1.24998 9/15/2016 3:28:46 PM 0.00 1003.400 70.250 64 0.024698 1.24998 9/15/2016 3:29:46 PM 0.00 1003.120 70.304 64 0.024704 1.249979 9/15/2016 3:30:46 PM 0.00 1003.400 70.268 64 0.024710 1.249978 9/15/2016 3:31:46 PM 0.00 1003.370 70.250 64 0.024704 1.249979 9/15/2016 3:32:46 PM 0.00 1003.590 70.250 64 0.024710 1.249979 9/15/2016 3:33:46 PM 0.00 1003.500 70.286 64 0.024710 1.249979 9/15/2016 3:34:46 PM 0.00 1003.560 70.340 64 0.024716 1.24998 9/15/2016 3:35:46 PM 0.00 1003.590 70.304 64 0.024716 1.249979 9/15/2016 3:36:46 PM 0.00 1003.370 70.250 64 0.024722 1.249978 9/15/2016 3:37:46 PM 0.00 1003.090 70.232 64 0.024722 1.249977 9/15/2016 3:38:46 PM 0.00 1002.560 70.358 64 0.024727 1.249977 9/15/2016 3:39:46 PM 0.00 1003.370 70.340 64 0.024727 1.249977 9/15/2016 3:40:46 PM 0.00 1002.960 70.304 64 0.024727 1.249977 9/15/2016 3:41:46 PM 0.00 1003.150 70.304 64 0.024727 1.249977 9/15/2016 3:42:46 PM 0.00 1002.900 70.358 64 0.024733 1.249977 9/15/2016 3:43:46 PM 0.00 1002.840 70.304 64 0.024733 1.249977 9/15/2016 3:44:46 PM 0.00 1002.530 70.358 64 0.024727 1.249977 9/15/2016 3:45:46 PM 0.00 1003.460 70.358 64 0.024733 1.249976 9/15/2016 3:46:46 PM 0.00 1003.340 70.322 64 0.024739 1.249976 9/15/2016 3:47:46 PM 0.00 1003.180 70.322 64 0.024733 1.249977 9/15/2016 3:48:46 PM 0.00 1002.400 70.304 64 0.024739 1.249975 9/15/2016 3:49:46 PM 0.00 1003.620 70.304 64 0.024739 1.249975 9/15/2016 3:50:46 PM 0.00 1003.120 70.358 64 0.024739 1.249975 9/15/2016 3:51:46 PM 0.00 1002.560 70.358 64 0.024739 1.249976 9/15/2016 3:52:46 PM 0.00 1002.810 70.322 64 0.024739 1.249976 9/15/2016 3:53:46 PM 0.00 1003.120 70.304 64 0.024739 1.249976 9/15/2016 3:54:46 PM 0.00 1002.930 70.286 64 0.024739 1.249976 9/15/2016 3:55:46 PM 0.00 1002.930 70.358 64 0.024739 1.249977 9/15/2016 3:56:46 PM 0.00 1003.210 70.430 64 0.024733 1.249977 9/15/2016 3:57:46 PM 0.00 1003.090 70.340 64 0.024739 1.249976 9/15/2016 3:58:46 PM 0.00 1002.930 70.358 64 0.024739 1.249976 9/15/2016 3:59:46 PM 0.00 1003.150 70.376 64 0.024739 1.249978 9/15/2016 4:00:46 PM 0.00 1003.000 70.412 64 0.024727 1.249972 9/15/2016 4:01:46 PM 0.00 1003.090 70.412 64 0.024739 1.249975 9/15/2016 4:02:46 PM 0.00 1002.500 70.376 64 0.024739 1.249975 9/15/2016 4:03:46 PM 0.00 1003.000 70.340 64 0.024733 1.249974 9/15/2016 4:04:46 PM 0.00 1002.810 70.322 64 0.024739 1.249975 9/15/2016 4:05:46 PM 0.00 1002.280 70.358 64 0.024739 1.249975 9/15/2016 4:06:46 PM 0.00 1002.710 70.322 64 0.024739 1.249974 9/15/2016 4:07:46 PM 0.00 1003.150 70.394 64 0.024739 1.249975 9/15/2016 4:08:46 PM 0.00 1002.150 70.322 64 0.024739 1.249975 9/15/2016 4:09:46 PM 0.00 1002.870 70.304 64 0.024733 1.249975 9/15/2016 4:10:46 PM 0.00 1002.500 70.412 64 0.024733 1.249975 9/15/2016 4:11:46 PM 0.00 1002.280 70.358 64 0.024733 1.249975 9/15/2016 4:12:46 PM 0.00 1002.930 70.358 64 0.024733 1.249975 9/15/2016 4:13:46 PM 0.00 1002.250 70.412 64 0.024733 1.249975 9/15/2016 4:14:46 PM 0.00 1002.650 70.358 64 0.024739 1.249975 9/15/2016 4:15:46 PM 0.00 1002.780 70.394 64 0.024733 1.249976 9/15/2016 4:16:46 PM 0.00 1002.120 70.376 64 0.024727 1.249976 9/15/2016 4:17:46 PM 0.00 1002.340 70.412 64 0.024722 1.249977 9/15/2016 4:18:46 PM 0.00 1002.500 70.394 64 0.024722 1.249976 9/15/2016 4:19:46 PM 0.00 1002.930 70.448 64 0.024722 1.249976 9/15/2016 4:20:46 PM 0.00 1002.340 70.412 64 0.024722 1.249977 9/15/2016 4:21:46 PM 0.00 1002.400 70.376 64 0.024727 1.249977 9/15/2016 4:22:46 PM 0.00 1002.180 70.358 64 0.024722 1.249978 9/15/2016 4:23:46 PM 0.00 1002.530 70.484 64 0.024722 1.249978 9/15/2016 4:24:46 PM 0.00 1002.750 70.430 64 0.024716 1.249978 9/15/2016 4:25:46 PM 0.00 1002.310 70.376 64 0.024716 1.249978 9/15/2016 4:26:46 PM 0.00 1002.400 70.376 64 0.024716 1.249977 9/15/2016 4:27:46 PM 0.00 1002.250 70.412 64 0.024722 1.249977 9/15/2016 4:28:46 PM 0.00 1002.430 70.340 64 0.024722 1.249977 9/15/2016 4:29:46 PM 0.00 1002.370 70.448 64 0.024727 1.249977 9/15/2016 4:30:46 PM 0.00 1002.930 70.430 64 0.024727 1.249976 9/15/2016 4:31:46 PM 0.00 1002.210 70.448 64 0.024727 1.249976 9/15/2016 4:32:46 PM 0.00 1002.870 70.412 64 0.024727 1.249976 9/15/2016 4:33:46 PM 0.00 1002.400 70.412 64 0.024722 1.249977 9/15/2016 4:34:46 PM 0.00 1002.680 70.412 64 0.024727 1.249978 9/15/2016 4:35:46 PM 0.00 1002.150 70.412 64 0.024733 1.249977 9/15/2016 4:36:46 PM 0.00 1002.530 70.484 64 0.024733 1.249976 9/15/2016 4:37:46 PM 0.00 1002.250 70.412 64 0.024733 1.249976 9/15/2016 4:38:46 PM 0.00 1002.250 70.412 64 0.024739 1.249975 9/15/2016 4:39:46 PM 0.00 1002.430 70.484 64 0.024739 1.249975 9/15/2016 4:40:46 PM 0.00 1001.960 70.412 64 0.024739 1.249975 9/15/2016 4:41:46 PM 0.00 1001.960 70.412 64 0.024739 1.249975 9/15/2016 4:42:46 PM 0.00 1002.370 70.430 64 0.024745 1.249975 9/15/2016 4:43:46 PM 0.00 1002.150 70.412 64 0.024750 1.249975 9/15/2016 4:44:46 PM 0.00 1002.060 70.484 64 0.024750 1.249975 9/15/2016 4:45:46 PM 0.00 1002.560 70.448 64 0.024745 1.249974 9/15/2016 4:46:46 PM 0.00 1002.530 70.484 64 0.024745 1.249975 9/15/2016 4:47:46 PM 0.00 1002.650 70.520 64 0.024745 1.249975 9/15/2016 4:48:46 PM 0.00 1002.590 70.538 64 0.024745 1.249975 9/15/2016 4:49:46 PM 0.00 1001.870 70.412 64 0.024750 1.249974 9/15/2016 4:50:46 PM 0.00 1002.150 70.502 64 0.024750 1.249974 9/15/2016 4:51:46 PM 0.00 1002.530 70.502 64 0.024745 1.249975 9/15/2016 4:52:46 PM 0.00 1002.310 70.448 64 0.024750 1.249975 9/15/2016 4:53:46 PM 0.00 1002.710 70.484 64 0.024745 1.249975 9/15/2016 4:54:46 PM 0.00 1002.090 70.502 64 0.024745 1.249975 9/15/2016 4:55:46 PM 0.00 1002.590 70.412 64 0.024739 1.249976 9/15/2016 4:56:46 PM 0.00 1002.430 70.484 64 0.024739 1.249976 9/15/2016 4:57:46 PM 0.00 1002.060 70.502 64 0.024739 1.249976 9/15/2016 4:58:46 PM 0.00 1002.280 70.520 64 0.024739 1.249976 9/15/2016 4:59:46 PM 0.00 1002.400 70.556 64 0.024739 1.249979 9/15/2016 5:00:46 PM 0.00 1002.750 70.592 64 0.024704 1.249973 9/15/2016 5:01:46 PM 0.00 1002.060 70.484 64 0.024727 1.249976 9/15/2016 5:02:46 PM 0.00 1002.460 70.448 64 0.024733 1.249976 9/15/2016 5:03:46 PM 0.00 1002.560 70.448 64 0.024727 1.249976 9/15/2016 5:04:46 PM 0.00 1002.500 70.538 64 0.024727 1.249976 9/15/2016 5:05:46 PM 0.00 1002.090 70.502 64 0.024727 1.249976 9/15/2016 5:06:46 PM 0.00 1002.180 70.448 64 0.024727 1.249976 9/15/2016 5:07:46 PM 0.00 1001.960 70.556 64 0.024727 1.249976 9/15/2016 5:08:46 PM 0.00 1002.310 70.538 64 0.024727 1.249976 9/15/2016 5:09:46 PM 0.00 1002.370 70.520 64 0.024727 1.249975 9/15/2016 5:10:46 PM 0.00 1002.430 70.574 64 0.024722 1.249975 9/15/2016 5:11:46 PM 0.00 1002.310 70.538 64 0.024722 1.249976 9/15/2016 5:12:46 PM 0.00 1002.180 70.520 64 0.024716 1.249975 9/15/2016 5:13:46 PM 0.00 1002.120 70.556 64 0.024722 1.249976 9/15/2016 5:14:46 PM 0.00 1002.280 70.592 64 0.024716 1.249976 9/15/2016 5:15:46 PM 0.00 1002.750 70.592 64 0.024710 1.249977 9/15/2016 5:16:46 PM 0.00 1002.560 70.610 64 0.024710 1.249977 9/15/2016 5:17:46 PM 0.00 1002.840 70.718 65 0.024704 1.249978 9/15/2016 5:18:46 PM 0.00 1002.340 70.700 65 0.024698 1.249978 9/15/2016 5:19:46 PM 0.00 1001.900 70.700 65 0.024692 1.249978 9/15/2016 5:20:46 PM 0.00 1002.370 70.862 65 0.024698 1.249979 9/15/2016 5:21:46 PM 0.00 1002.530 70.952 65 0.024686 1.24998 9/15/2016 5:22:46 PM 0.00 1002.750 70.952 65 0.024681 1.249981 9/15/2016 5:23:46 PM 0.00 1002.280 70.862 65 0.024681 1.249982 9/15/2016 5:24:46 PM 0.00 1002.590 70.988 65 0.024675 1.249982 9/15/2016 5:25:46 PM 0.00 1002.500 70.988 65 0.024669 1.249982 9/15/2016 5:26:46 PM 0.00 1002.310 70.988 65 0.024663 1.249982 9/15/2016 5:27:46 PM 0.00 1002.590 70.988 65 0.024663 1.249982 9/15/2016 5:28:46 PM 0.00 1002.280 71.060 66 0.024658 1.249983 9/15/2016 5:29:46 PM 0.00 1002.210 71.078 66 0.024658 1.249982 9/15/2016 5:30:46 PM 0.00 1002.180 71.150 66 0.024658 1.249983 9/15/2016 5:31:46 PM 0.00 1002.120 71.168 66 0.024658 1.249983 9/15/2016 5:32:46 PM 0.00 1002.090 71.150 66 0.024658 1.249983 9/15/2016 5:33:46 PM 0.00 1002.210 71.168 66 0.024652 1.249983 9/15/2016 5:34:46 PM 0.00 1002.310 71.168 66 0.024652 1.249985 9/15/2016 5:35:46 PM 0.00 1002.280 71.222 66 0.024652 1.249984 9/15/2016 5:36:46 PM 0.00 1002.370 71.294 66 0.024658 1.249984 9/15/2016 5:37:46 PM 0.00 1002.560 71.312 66 0.024652 1.249984 9/15/2016 5:38:46 PM 0.00 1002.750 71.384 66 0.024652 1.249984 9/15/2016 5:39:46 PM 0.00 1002.090 71.294 66 0.024652 1.249984 9/15/2016 5:40:46 PM 0.00 1002.500 71.330 66 0.024646 1.249984 9/15/2016 5:41:46 PM 0.00 1002.370 71.384 66 0.024646 1.249984 9/15/2016 5:42:46 PM 0.00 1002.280 71.420 66 0.024646 1.249984 9/15/2016 5:43:46 PM 0.00 1002.090 71.492 66 0.024652 1.249984 9/15/2016 5:44:46 PM 0.00 1002.710 71.474 66 0.024652 1.249986 9/15/2016 5:45:46 PM 0.00 1002.060 71.456 66 0.024652 1.249985 9/15/2016 5:46:46 PM 0.00 1002.310 71.438 66 0.024646 1.249986 9/15/2016 5:47:46 PM 0.00 1002.560 71.492 66 0.024646 1.249986 9/15/2016 5:48:46 PM 0.00 1002.310 71.510 66 0.024646 1.249985 9/15/2016 5:49:46 PM 0.00 1002.250 71.474 66 0.024646 1.249985 9/15/2016 5:50:46 PM 0.00 1002.150 71.474 66 0.024646 1.249986 9/15/2016 5:51:46 PM 0.00 1002.210 71.438 66 0.024646 1.249985 9/15/2016 5:52:46 PM 0.00 1002.150 71.456 66 0.024646 1.249986 9/15/2016 5:53:46 PM 0.00 1002.400 71.402 66 0.024640 1.249986 9/15/2016 5:54:46 PM 0.00 1002.180 71.420 66 0.024640 1.249987 9/15/2016 5:55:46 PM 0.00 1002.030 71.438 66 0.024634 1.249987 9/15/2016 5:56:46 PM 0.00 1002.460 71.384 66 0.024634 1.249987 9/15/2016 5:57:46 PM 0.00 1002.000 71.420 66 0.024634 1.249987 9/15/2016 5:58:46 PM 0.00 1002.460 71.384 66 0.024640 1.249988 9/15/2016 5:59:46 PM 0.00 1002.210 71.402 66 0.024634 1.249988 9/15/2016 6:00:46 PM 0.00 1002.280 71.312 66 0.024622 1.249983 9/15/2016 6:01:46 PM 0.00 1002.210 71.438 66 0.024628 1.249986 9/15/2016 6:02:46 PM 0.00 1002.370 71.384 66 0.024622 1.249986 9/15/2016 6:03:46 PM 0.00 1002.150 71.348 66 0.024622 1.249986 9/15/2016 6:04:46 PM 0.00 1002.250 71.366 66 0.024622 1.249987 9/15/2016 6:05:46 PM 0.00 1002.120 71.330 66 0.024617 1.249987 9/15/2016 6:06:46 PM 0.00 1002.150 71.348 66 0.024622 1.249987 9/15/2016 6:07:46 PM 0.00 1002.560 71.294 66 0.024622 1.249987 9/15/2016 6:08:46 PM 0.00 1002.340 71.348 66 0.024622 1.249987 9/15/2016 6:09:46 PM 0.00 1002.090 71.294 66 0.024617 1.249988 9/15/2016 6:10:46 PM 0.00 1002.460 71.312 66 0.024617 1.249988 9/15/2016 6:11:46 PM 0.00 1002.250 71.348 66 0.024611 1.249988 9/15/2016 6:12:46 PM 0.00 1002.430 71.366 66 0.024611 1.249987 9/15/2016 6:13:46 PM 0.00 1002.340 71.348 66 0.024617 1.249988 9/15/2016 6:14:46 PM 0.00 1002.370 71.384 66 0.024611 1.249987 9/15/2016 6:15:46 PM 0.00 1002.150 71.348 66 0.024611 1.249988 9/15/2016 6:16:46 PM 0.00 1002.180 71.294 66 0.024605 1.249988 9/15/2016 6:17:46 PM 0.00 1002.180 71.294 66 0.024605 1.249989 9/15/2016 6:18:46 PM 0.00 1002.150 71.366 66 0.024599 1.249989 9/15/2016 6:19:46 PM 0.00 1002.090 71.384 66 0.024599 1.249989 9/15/2016 6:20:46 PM 0.00 1001.840 71.240 66 0.024605 1.249989 9/15/2016 6:21:46 PM 0.00 1002.210 71.258 66 0.024605 1.249989 9/15/2016 6:22:46 PM 0.00 1002.090 71.384 66 0.024599 1.24999 9/15/2016 6:23:46 PM 0.00 1002.250 71.348 66 0.024599 1.24999 9/15/2016 6:24:46 PM 0.00 1002.560 71.312 66 0.024599 1.24999 9/15/2016 6:25:46 PM 0.00 1002.560 71.384 66 0.024599 1.24999 9/15/2016 6:26:46 PM 0.00 1002.280 71.384 66 0.024599 1.24999 9/15/2016 6:27:46 PM 0.00 1002.210 71.330 66 0.024599 1.249989 9/15/2016 6:28:46 PM 0.00 1002.500 71.330 65 0.024605 1.249989 9/15/2016 6:29:46 PM 0.00 1002.120 71.258 65 0.024605 1.249988 9/15/2016 6:30:46 PM 0.00 1002.150 71.366 65 0.024611 1.249988 9/15/2016 6:31:46 PM 0.00 1002.120 71.402 66 0.024611 1.249988 9/15/2016 6:32:46 PM 0.00 1001.960 71.348 66 0.024611 1.249988 9/15/2016 6:33:46 PM 0.00 1002.150 71.366 66 0.024611 1.249988 9/15/2016 6:34:46 PM 0.00 1002.530 71.348 65 0.024617 1.249989 9/15/2016 6:35:46 PM 0.00 1002.500 71.330 65 0.024617 1.249989 9/15/2016 6:36:46 PM 0.00 1002.370 71.294 66 0.024622 1.249988 9/15/2016 6:37:46 PM 0.00 1002.280 71.384 65 0.024628 1.249987 9/15/2016 6:38:46 PM 0.00 1002.370 71.312 66 0.024628 1.249987 9/15/2016 6:39:46 PM 0.00 1002.530 71.348 66 0.024628 1.249987 9/15/2016 6:40:46 PM 0.00 1002.120 71.258 65 0.024628 1.249987 9/15/2016 6:41:46 PM 0.00 1002.430 71.348 65 0.024634 1.249986 9/15/2016 6:42:46 PM 0.00 1002.250 71.366 65 0.024634 1.249986 9/15/2016 6:43:46 PM 0.00 1002.340 71.348 65 0.024640 1.249987 9/15/2016 6:44:46 PM 0.00 1002.370 71.312 65 0.024640 1.249987 9/15/2016 6:45:46 PM 0.00 1002.340 71.348 65 0.024646 1.249985 9/15/2016 6:46:46 PM 0.00 1002.030 71.330 65 0.024646 1.249986 9/15/2016 6:47:46 PM 0.00 1001.960 71.276 65 0.024646 1.249986 9/15/2016 6:48:46 PM 0.00 1002.280 71.312 65 0.024646 1.249985 9/15/2016 6:49:46 PM 0.00 1002.310 71.438 66 0.024646 1.249985 9/15/2016 6:50:46 PM 0.00 1002.430 71.348 65 0.024652 1.249985 9/15/2016 6:51:46 PM 0.00 1002.090 71.294 65 0.024652 1.249985 9/15/2016 6:52:46 PM 0.00 1001.960 71.366 65 0.024652 1.249985 9/15/2016 6:53:46 PM 0.00 1002.090 71.312 65 0.024652 1.249985 9/15/2016 6:54:46 PM 0.00 1002.560 71.420 65 0.024652 1.249985 9/15/2016 6:55:46 PM 0.00 1002.280 71.384 65 0.024652 1.249986 9/15/2016 6:56:46 PM 0.00 1002.310 71.330 65 0.024652 1.249985 9/15/2016 6:57:46 PM 0.00 1002.460 71.312 65 0.024652 1.249986 9/15/2016 6:58:46 PM 0.00 1002.530 71.366 65 0.024652 1.249986 9/15/2016 6:59:46 PM 0.00 1002.280 71.384 65 0.024652 1.249988 9/15/2016 7:00:46 PM 0.00 1002.210 71.438 65 0.024640 1.249982 9/15/2016 7:01:46 PM 0.00 1001.960 71.366 65 0.024658 1.249983 9/15/2016 7:02:46 PM 0.00 1002.000 71.384 65 0.024658 1.249983 9/15/2016 7:03:46 PM 0.00 1002.370 71.384 65 0.024658 1.249983 9/15/2016 7:04:46 PM 0.00 1002.120 71.330 65 0.024658 1.249983 9/15/2016 7:05:46 PM 0.00 1002.250 71.348 65 0.024658 1.249983 9/15/2016 7:06:46 PM 0.00 1002.150 71.348 65 0.024663 1.249983 9/15/2016 7:07:46 PM 0.00 1002.310 71.330 65 0.024663 1.249983 9/15/2016 7:08:46 PM 0.00 1001.870 71.348 65 0.024663 1.249983 9/15/2016 7:09:46 PM 0.00 1002.500 71.456 65 0.024663 1.249983 9/15/2016 7:10:46 PM 0.00 1002.250 71.348 65 0.024663 1.249983 9/15/2016 7:11:46 PM 0.00 1002.500 71.330 65 0.024658 1.249983 9/15/2016 7:12:46 PM 0.00 1002.400 71.456 65 0.024663 1.249983 9/15/2016 7:13:46 PM 0.00 1002.530 71.366 65 0.024669 1.249983 9/15/2016 7:14:46 PM 0.00 1002.090 71.420 65 0.024669 1.249983 9/15/2016 7:15:46 PM 0.00 1002.430 71.348 65 0.024663 1.249983 9/15/2016 7:16:46 PM 0.00 1002.180 71.420 65 0.024663 1.249984 9/15/2016 7:17:46 PM 0.00 1002.060 71.348 65 0.024658 1.249984 9/15/2016 7:18:46 PM 0.00 1002.150 71.348 65 0.024663 1.249984 9/15/2016 7:19:46 PM 0.00 1002.090 71.420 65 0.024658 1.249984 9/15/2016 7:20:46 PM 0.00 1002.210 71.402 65 0.024663 1.249984 9/15/2016 7:21:46 PM 0.00 1001.900 71.420 65 0.024663 1.249984 9/15/2016 7:22:46 PM 0.00 1002.560 71.402 65 0.024658 1.249985 9/15/2016 7:23:46 PM 0.00 1002.090 71.384 65 0.024658 1.249985 9/15/2016 7:24:46 PM 0.00 1001.960 71.366 65 0.024658 1.249985 9/15/2016 7:25:46 PM 0.00 1002.120 71.438 65 0.024658 1.249985 9/15/2016 7:26:46 PM 0.00 1002.210 71.402 65 0.024658 1.249984 9/15/2016 7:27:46 PM 0.00 1001.900 71.384 65 0.024663 1.249984 9/15/2016 7:28:46 PM 0.00 1002.090 71.384 65 0.024663 1.249984 9/15/2016 7:29:46 PM 0.00 1002.210 71.438 65 0.024663 1.249985 9/15/2016 7:30:46 PM 0.00 1002.400 71.456 65 0.024669 1.249982 9/15/2016 7:31:46 PM 0.00 1002.090 71.384 65 0.024675 1.249983 9/15/2016 7:32:46 PM 0.00 1002.280 71.384 65 0.024669 1.249983 9/15/2016 7:33:46 PM 0.00 1002.120 71.510 65 0.024669 1.249983 9/15/2016 7:34:46 PM 0.00 1002.340 71.348 65 0.024675 1.249984 9/15/2016 7:35:46 PM 0.00 1002.030 71.402 65 0.024675 1.249984 9/15/2016 7:36:46 PM 0.00 1002.280 71.384 65 0.024681 1.249982 9/15/2016 7:37:46 PM 0.00 1001.900 71.384 65 0.024686 1.249982 9/15/2016 7:38:46 PM 0.00 1002.310 71.402 65 0.024686 1.249982 9/15/2016 7:39:46 PM 0.00 1002.120 71.330 65 0.024686 1.249981 9/15/2016 7:40:46 PM 0.00 1002.430 71.348 65 0.024686 1.249981 9/15/2016 7:41:46 PM 0.00 1002.400 71.402 65 0.024686 1.249981 9/15/2016 7:42:46 PM 0.00 1002.370 71.384 65 0.024692 1.249981 9/15/2016 7:43:46 PM 0.00 1002.180 71.384 65 0.024692 1.249982 9/15/2016 7:44:46 PM 0.00 1002.560 71.402 65 0.024692 1.249983 9/15/2016 7:45:46 PM 0.00 1002.120 71.438 65 0.024704 1.24998 9/15/2016 7:46:46 PM 0.00 1002.280 71.384 65 0.024698 1.249981 9/15/2016 7:47:46 PM 0.00 1002.120 71.438 65 0.024698 1.249981 9/15/2016 7:48:46 PM 0.00 1002.460 71.384 65 0.024698 1.24998 9/15/2016 7:49:46 PM 0.00 1002.340 71.366 65 0.024704 1.24998 9/15/2016 7:50:46 PM 0.00 1002.500 71.438 65 0.024704 1.24998 9/15/2016 7:51:46 PM 0.00 1002.530 71.474 65 0.024704 1.24998 9/15/2016 7:52:46 PM 0.00 1002.500 71.456 65 0.024704 1.24998 9/15/2016 7:53:46 PM 0.00 1002.030 71.438 65 0.024704 1.24998 9/15/2016 7:54:46 PM 0.00 1002.530 71.366 65 0.024704 1.249981 9/15/2016 7:55:46 PM 0.00 1002.500 71.438 65 0.024698 1.249982 9/15/2016 7:56:46 PM 0.00 1002.250 71.456 65 0.024692 1.249981 9/15/2016 7:57:46 PM 0.00 1002.500 71.438 65 0.024698 1.249981 9/15/2016 7:58:46 PM 0.00 1002.180 71.384 65 0.024698 1.249982 9/15/2016 7:59:46 PM 0.00 1002.340 71.474 65 0.024698 1.249982 9/15/2016 8:00:46 PM 0.00 1002.590 71.438 65 0.024686 1.249978 9/15/2016 8:01:46 PM 0.00 1002.400 71.438 65 0.024704 1.24998 9/15/2016 8:02:46 PM 0.00 1002.090 71.384 65 0.024704 1.24998 9/15/2016 8:03:46 PM 0.00 1002.180 71.492 65 0.024698 1.24998 9/15/2016 8:04:46 PM 0.00 1002.560 71.420 65 0.024704 1.24998 9/15/2016 8:05:46 PM 0.00 1002.460 71.492 65 0.024704 1.24998 9/15/2016 8:06:46 PM 0.00 1002.370 71.510 65 0.024704 1.24998 9/15/2016 8:07:46 PM 0.00 1002.590 71.456 65 0.024704 1.24998 9/15/2016 8:08:46 PM 0.00 1002.460 71.402 65 0.024704 1.24998 9/15/2016 8:09:46 PM 0.00 1002.340 71.474 65 0.024704 1.24998 9/15/2016 8:10:46 PM 0.00 1002.280 71.492 65 0.024704 1.24998 9/15/2016 8:11:46 PM 0.00 1002.500 71.456 65 0.024704 1.24998 9/15/2016 8:12:46 PM 0.00 1002.210 71.438 65 0.024704 1.24998 9/15/2016 8:13:46 PM 0.00 1002.500 71.438 65 0.024710 1.24998 9/15/2016 8:14:46 PM 0.00 1002.460 71.510 65 0.024710 1.249979 9/15/2016 8:15:46 PM 0.00 1002.960 71.438 65 0.024704 1.24998 9/15/2016 8:16:46 PM 0.00 1002.340 71.456 65 0.024704 1.24998 9/15/2016 8:17:46 PM 0.00 1002.210 71.438 65 0.024704 1.249981 9/15/2016 8:18:46 PM 0.00 1002.750 71.510 65 0.024698 1.24998 9/15/2016 8:19:46 PM 0.00 1002.650 71.420 65 0.024704 1.24998 9/15/2016 8:20:46 PM 0.00 1002.370 71.492 65 0.024704 1.24998 9/15/2016 8:21:46 PM 0.00 1002.310 71.438 65 0.024704 1.24998 9/15/2016 8:22:46 PM 0.00 1002.460 71.492 65 0.024704 1.249981 9/15/2016 8:23:46 PM 0.00 1002.530 71.474 65 0.024704 1.249981 9/15/2016 8:24:46 PM 0.00 1002.650 71.510 65 0.024704 1.249981 9/15/2016 8:25:46 PM 0.00 1002.460 71.492 65 0.024704 1.249981 9/15/2016 8:26:46 PM 0.00 1002.400 71.528 65 0.024704 1.249981 9/15/2016 8:27:46 PM 0.00 1002.310 71.510 65 0.024704 1.24998 9/15/2016 8:28:46 PM 0.00 1002.810 71.474 65 0.024710 1.24998 9/15/2016 8:29:46 PM 0.00 1002.620 71.474 65 0.024710 1.24998 9/15/2016 8:30:46 PM 0.00 1002.810 71.546 65 0.024710 1.249979 9/15/2016 8:31:46 PM 0.00 1002.400 71.528 65 0.024710 1.249979 9/15/2016 8:32:46 PM 0.00 1002.500 71.528 65 0.024710 1.24998 9/15/2016 8:33:46 PM 0.00 1002.530 71.546 65 0.024710 1.249979 9/15/2016 8:34:46 PM 0.00 1002.310 71.438 65 0.024716 1.24998 9/15/2016 8:35:46 PM 0.00 1002.560 71.492 65 0.024716 1.24998 9/15/2016 8:36:46 PM 0.00 1002.500 71.456 65 0.024722 1.249979 9/15/2016 8:37:46 PM 0.00 1002.400 71.528 65 0.024727 1.249979 9/15/2016 8:38:46 PM 0.00 1002.530 71.564 65 0.024727 1.249979 9/15/2016 8:39:46 PM 0.00 1002.530 71.474 65 0.024727 1.249978 9/15/2016 8:40:46 PM 0.00 1002.400 71.438 65 0.024727 1.249978 9/15/2016 8:41:46 PM 0.00 1002.750 71.492 65 0.024727 1.249978 9/15/2016 8:42:46 PM 0.00 1002.710 71.546 65 0.024727 1.249978 9/15/2016 8:43:46 PM 0.00 1002.620 71.474 65 0.024727 1.249978 9/15/2016 8:44:46 PM 0.00 1002.650 71.492 65 0.024733 1.249978 9/15/2016 8:45:46 PM 0.00 1002.620 71.546 65 0.024733 1.249977 9/15/2016 8:46:46 PM 0.00 1002.250 71.474 65 0.024733 1.249978 9/15/2016 8:47:46 PM 0.00 1002.810 71.546 65 0.024733 1.249978 9/15/2016 8:48:46 PM 0.00 1002.340 71.546 65 0.024727 1.249978 9/15/2016 8:49:46 PM 0.00 1002.620 71.474 65 0.024733 1.249978 9/15/2016 8:50:46 PM 0.00 1002.750 71.510 65 0.024733 1.249978 9/15/2016 8:51:46 PM 0.00 1002.780 71.528 65 0.024733 1.249977 9/15/2016 8:52:46 PM 0.00 1002.870 71.600 65 0.024733 1.249978 9/15/2016 8:53:46 PM 0.00 1002.210 71.528 65 0.024727 1.249978 9/15/2016 8:54:46 PM 0.00 1002.620 71.546 65 0.024727 1.249978 9/15/2016 8:55:46 PM 0.00 1002.960 71.528 65 0.024727 1.249979 9/15/2016 8:56:46 PM 0.00 1002.710 71.546 65 0.024722 1.249979 9/15/2016 8:57:46 PM 0.00 1002.930 71.492 65 0.024727 1.249979 9/15/2016 8:58:46 PM 0.00 1002.500 71.528 65 0.024727 1.24998 9/15/2016 8:59:46 PM 0.00 1002.460 71.510 65 0.024722 1.249979 9/15/2016 9:00:46 PM 0.00 1002.930 71.492 65 0.024722 1.249979 9/15/2016 9:01:46 PM 0.00 1002.340 71.546 65 0.024722 1.249979 9/15/2016 9:02:46 PM 0.00 1003.090 71.564 65 0.024716 1.249979 9/15/2016 9:03:46 PM 0.00 1002.620 71.546 65 0.024716 1.249979 9/15/2016 9:04:46 PM 0.00 1002.340 71.546 65 0.024716 1.249979 9/15/2016 9:05:46 PM 0.00 1002.810 71.546 65 0.024716 1.249979 9/15/2016 9:06:46 PM 0.00 1002.710 71.546 65 0.024716 1.249979 9/15/2016 9:07:46 PM 0.00 1002.780 71.528 65 0.024710 1.249979 9/15/2016 9:08:46 PM 0.00 1002.620 71.564 65 0.024716 1.249979 9/15/2016 9:09:46 PM 0.00 1002.370 71.492 65 0.024710 1.24998 9/15/2016 9:10:46 PM 0.00 1002.460 71.582 65 0.024710 1.24998 9/15/2016 9:11:46 PM 0.00 1002.780 71.618 65 0.024710 1.24998 9/15/2016 9:12:46 PM 0.00 1002.930 71.582 65 0.024704 1.249979 9/15/2016 9:13:46 PM 0.00 1002.400 71.600 65 0.024710 1.24998 9/15/2016 9:14:46 PM 0.00 1002.870 71.600 65 0.024710 1.24998 9/15/2016 9:15:46 PM 0.00 1003.000 71.546 65 0.024704 1.24998 9/15/2016 9:16:46 PM 0.00 1002.560 71.492 65 0.024704 1.249981 9/15/2016 9:17:46 PM 0.00 1003.060 71.582 65 0.024698 1.249981 9/15/2016 9:18:46 PM 0.00 1003.120 71.510 65 0.024698 1.249981 9/15/2016 9:19:46 PM 0.00 1002.530 71.546 65 0.024698 1.249981 9/15/2016 9:20:46 PM 0.00 1002.460 71.510 65 0.024704 1.249981 9/15/2016 9:21:46 PM 0.00 1002.710 71.546 65 0.024704 1.249981 9/15/2016 9:22:46 PM 0.00 1002.710 71.546 65 0.024698 1.249982 9/15/2016 9:23:46 PM 0.00 1002.530 71.546 65 0.024698 1.249982 9/15/2016 9:24:46 PM 0.00 1002.650 71.582 65 0.024698 1.249982 9/15/2016 9:25:46 PM 0.00 1003.060 71.528 65 0.024692 1.249982 9/15/2016 9:26:46 PM 0.00 1002.930 71.582 65 0.024692 1.249982 9/15/2016 9:27:46 PM 0.00 1002.710 71.546 65 0.024692 1.249981 9/15/2016 9:28:46 PM 0.00 1002.810 71.564 65 0.024692 1.249982 9/15/2016 9:29:46 PM 0.00 1002.650 71.510 65 0.024692 1.249981 9/15/2016 9:30:46 PM 0.00 1002.430 71.564 65 0.024698 1.249981 9/15/2016 9:31:46 PM 0.00 1002.930 71.492 65 0.024698 1.249981 9/15/2016 9:32:46 PM 0.00 1002.840 71.582 65 0.024692 1.249981 9/15/2016 9:33:46 PM 0.00 1002.650 71.582 65 0.024692 1.249981 9/15/2016 9:34:46 PM 0.00 1002.710 71.546 65 0.024698 1.249982 9/15/2016 9:35:46 PM 0.00 1002.310 71.618 65 0.024698 1.249982 9/15/2016 9:36:46 PM 0.00 1002.840 71.492 65 0.024698 1.249981 9/15/2016 9:37:46 PM 0.00 1002.960 71.582 65 0.024704 1.249981 9/15/2016 9:38:46 PM 0.00 1002.620 71.546 65 0.024704 1.249981 9/15/2016 9:39:46 PM 0.00 1002.960 71.528 65 0.024704 1.24998 9/15/2016 9:40:46 PM 0.00 1002.680 71.618 65 0.024704 1.24998 9/15/2016 9:41:46 PM 0.00 1002.620 71.546 65 0.024704 1.249981 9/15/2016 9:42:46 PM 0.00 1002.960 71.528 65 0.024710 1.24998 9/15/2016 9:43:46 PM 0.00 1002.680 71.582 65 0.024710 1.24998 9/15/2016 9:44:46 PM 0.00 1002.430 71.546 65 0.024710 1.24998 9/15/2016 9:45:46 PM 0.00 1002.810 71.546 65 0.024710 1.24998 9/15/2016 9:46:46 PM 0.00 1002.500 71.600 65 0.024710 1.249981 9/15/2016 9:47:46 PM 0.00 1002.310 71.600 65 0.024704 1.249981 9/15/2016 9:48:46 PM 0.00 1002.680 71.600 65 0.024710 1.24998 9/15/2016 9:49:46 PM 0.00 1002.710 71.636 65 0.024704 1.24998 9/15/2016 9:50:46 PM 0.00 1002.340 71.546 65 0.024710 1.24998 9/15/2016 9:51:46 PM 0.00 1003.060 71.618 65 0.024710 1.24998 9/15/2016 9:52:46 PM 0.00 1002.280 71.492 65 0.024710 1.24998 9/15/2016 9:53:46 PM 0.00 1002.460 71.582 65 0.024704 1.249981 9/15/2016 9:54:46 PM 0.00 1002.590 71.618 65 0.024710 1.249981 9/15/2016 9:55:46 PM 0.00 1003.180 71.546 65 0.024698 1.249982 9/15/2016 9:56:46 PM 0.00 1002.810 71.546 65 0.024698 1.249981 9/15/2016 9:57:46 PM 0.00 1002.680 71.618 65 0.024698 1.249982 9/15/2016 9:58:46 PM 0.00 1002.750 71.492 65 0.024698 1.249982 9/15/2016 9:59:46 PM 0.00 1002.780 71.618 65 0.024698 1.249982 9/15/2016 10:00:46 PM 0.00 1002.900 71.564 65 0.024698 1.249981 9/15/2016 10:01:46 PM 0.00 1002.840 71.492 65 0.024698 1.249981 9/15/2016 10:02:46 PM 0.00 1002.710 71.546 65 0.024692 1.249981 9/15/2016 10:03:46 PM 0.00 1003.090 71.564 65 0.024692 1.249981 9/15/2016 10:04:46 PM 0.00 1002.930 71.510 65 0.024698 1.249981 9/15/2016 10:05:46 PM 0.00 1003.030 71.582 65 0.024698 1.249981 9/15/2016 10:06:46 PM 0.00 1002.870 71.618 65 0.024698 1.249981 9/15/2016 10:07:46 PM 0.00 1002.750 71.492 65 0.024698 1.249981 9/15/2016 10:08:46 PM 0.00 1003.000 71.636 65 0.024698 1.249981 9/15/2016 10:09:46 PM 0.00 1002.840 71.582 65 0.024698 1.249981 9/15/2016 10:10:46 PM 0.00 1002.620 71.564 65 0.024692 1.249981 9/15/2016 10:11:46 PM 0.00 1002.870 71.528 65 0.024698 1.249981 9/15/2016 10:12:46 PM 0.00 1002.810 71.564 65 0.024692 1.249981 9/15/2016 10:13:46 PM 0.00 1002.430 71.546 65 0.024698 1.249981 9/15/2016 10:14:46 PM 0.00 1003.180 71.546 65 0.024692 1.249982 9/15/2016 10:15:46 PM 0.00 1002.750 71.492 65 0.024692 1.249981 9/15/2016 10:16:46 PM 0.00 1003.310 71.582 65 0.024692 1.249982 9/15/2016 10:17:46 PM 0.00 1002.620 71.636 65 0.024692 1.249982 9/15/2016 10:18:46 PM 0.00 1002.870 71.618 65 0.024692 1.249982 9/15/2016 10:19:46 PM 0.00 1002.650 71.510 65 0.024692 1.249982 9/15/2016 10:20:46 PM 0.00 1003.000 71.564 65 0.024692 1.249982 9/15/2016 10:21:46 PM 0.00 1003.090 71.546 65 0.024692 1.249982 9/15/2016 10:22:46 PM 0.00 1002.780 71.618 65 0.024692 1.249983 9/15/2016 10:23:46 PM 0.00 1002.900 71.546 65 0.024686 1.249983 9/15/2016 10:24:46 PM 0.00 1003.340 71.618 65 0.024692 1.249983 9/15/2016 10:25:46 PM 0.00 1002.810 71.546 65 0.024692 1.249983 9/15/2016 10:26:46 PM 0.00 1003.030 71.492 65 0.024686 1.249982 9/15/2016 10:27:46 PM 0.00 1002.780 71.618 65 0.024692 1.249982 9/15/2016 10:28:46 PM 0.00 1002.750 71.492 65 0.024692 1.249982 9/15/2016 10:29:46 PM 0.00 1002.500 71.582 65 0.024698 1.249981 9/15/2016 10:30:46 PM 0.00 1003.250 71.582 65 0.024698 1.249981 9/15/2016 10:31:46 PM 0.00 1003.180 71.546 65 0.024698 1.249981 9/15/2016 10:32:46 PM 0.00 1002.680 71.582 65 0.024698 1.249981 9/15/2016 10:33:46 PM 0.00 1002.530 71.546 65 0.024698 1.249981 9/15/2016 10:34:46 PM 0.00 1002.960 71.582 65 0.024698 1.249982 9/15/2016 10:35:46 PM 0.00 1002.780 71.582 65 0.024704 1.249981 9/15/2016 10:36:46 PM 0.00 1002.810 71.564 65 0.024710 1.249981 9/15/2016 10:37:46 PM 0.00 1003.000 71.546 65 0.024710 1.249981 9/15/2016 10:38:46 PM 0.00 1003.060 71.618 65 0.024710 1.24998 9/15/2016 10:39:46 PM 0.00 1002.650 71.582 65 0.024710 1.24998 9/15/2016 10:40:46 PM 0.00 1003.090 71.636 65 0.024710 1.24998 9/15/2016 10:41:46 PM 0.00 1002.500 71.618 65 0.024716 1.24998 9/15/2016 10:42:46 PM 0.00 1003.000 71.546 65 0.024716 1.24998 9/15/2016 10:43:46 PM 0.00 1002.810 71.546 65 0.024716 1.24998 9/15/2016 10:44:46 PM 0.00 1002.680 71.528 65 0.024722 1.249979 9/15/2016 10:45:46 PM 0.00 1003.000 71.636 65 0.024722 1.249979 9/15/2016 10:46:46 PM 0.00 1002.900 71.546 65 0.024716 1.24998 9/15/2016 10:47:46 PM 0.00 1002.900 71.636 65 0.024722 1.24998 9/15/2016 10:48:46 PM 0.00 1002.900 71.636 65 0.024716 1.249979 9/15/2016 10:49:46 PM 0.00 1002.620 71.564 65 0.024722 1.249979 9/15/2016 10:50:46 PM 0.00 1002.750 71.582 65 0.024722 1.249979 9/15/2016 10:51:46 PM 0.00 1002.900 71.636 65 0.024722 1.249979 9/15/2016 10:52:46 PM 0.00 1002.620 71.546 65 0.024722 1.249979 9/15/2016 10:53:46 PM 0.00 1002.400 71.582 65 0.024722 1.249979 9/15/2016 10:54:46 PM 0.00 1003.280 71.564 65 0.024722 1.249979 9/15/2016 10:55:46 PM 0.00 1002.900 71.546 65 0.024722 1.24998 9/15/2016 10:56:46 PM 0.00 1002.870 71.582 65 0.024716 1.24998 9/15/2016 10:57:46 PM 0.00 1002.750 71.582 65 0.024722 1.24998 9/15/2016 10:58:46 PM 0.00 1003.120 71.654 65 0.024722 1.249981 9/15/2016 10:59:46 PM 0.00 1002.960 71.618 65 0.024722 1.24998 9/15/2016 11:00:46 PM 0.00 1002.960 71.582 65 0.024716 1.249979 9/15/2016 11:01:46 PM 0.00 1002.780 71.600 65 0.024722 1.249979 9/15/2016 11:02:46 PM 0.00 1002.870 71.582 65 0.024716 1.249979 9/15/2016 11:03:46 PM 0.00 1002.810 71.564 65 0.024716 1.249978 9/15/2016 11:04:46 PM 0.00 1002.530 71.546 65 0.024722 1.249979 9/15/2016 11:05:46 PM 0.00 1002.870 71.618 65 0.024722 1.249978 9/15/2016 11:06:46 PM 0.00 1002.750 71.492 65 0.024722 1.249978 9/15/2016 11:07:46 PM 0.00 1002.900 71.636 65 0.024727 1.249978 9/15/2016 11:08:46 PM 0.00 1002.680 71.618 65 0.024727 1.249978 9/15/2016 11:09:46 PM 0.00 1002.810 71.546 65 0.024722 1.249978 9/15/2016 11:10:46 PM 0.00 1002.340 71.546 65 0.024727 1.249978 9/15/2016 11:11:46 PM 0.00 1002.460 71.654 65 0.024727 1.249978 9/15/2016 11:12:46 PM 0.00 1002.710 71.636 65 0.024727 1.249978 9/15/2016 11:13:46 PM 0.00 1002.870 71.618 65 0.024727 1.249978 9/15/2016 11:14:46 PM 0.00 1002.620 71.546 65 0.024733 1.249978 9/15/2016 11:15:46 PM 0.00 1002.590 71.600 65 0.024727 1.249978 9/15/2016 11:16:46 PM 0.00 1002.840 71.654 65 0.024727 1.249978 9/15/2016 11:17:46 PM 0.00 1002.780 71.618 65 0.024727 1.249978 9/15/2016 11:18:46 PM 0.00 1002.340 71.546 65 0.024727 1.249979 9/15/2016 11:19:46 PM 0.00 1002.400 71.582 65 0.024727 1.249979 9/15/2016 11:20:46 PM 0.00 1002.870 71.582 65 0.024727 1.249978 9/15/2016 11:21:46 PM 0.00 1003.090 71.564 65 0.024733 1.249978 9/15/2016 11:22:46 PM 0.00 1002.530 71.546 65 0.024727 1.249979 9/15/2016 11:23:46 PM 0.00 1002.280 71.672 65 0.024727 1.249979 9/15/2016 11:24:46 PM 0.00 1002.280 71.582 65 0.024727 1.249979 9/15/2016 11:25:46 PM 0.00 1002.780 71.582 65 0.024727 1.249978 9/15/2016 11:26:46 PM 0.00 1002.250 71.546 65 0.024727 1.249978 9/15/2016 11:27:46 PM 0.00 1002.340 71.636 65 0.024733 1.249978 9/15/2016 11:28:46 PM 0.00 1003.000 71.636 65 0.024733 1.249978 9/15/2016 11:29:46 PM 0.00 1002.560 71.582 65 0.024739 1.249977 9/15/2016 11:30:46 PM 0.00 1002.500 71.690 65 0.024739 1.249977 9/15/2016 11:31:46 PM 0.00 1002.810 71.546 65 0.024745 1.249977 9/15/2016 11:32:46 PM 0.00 1002.620 71.636 65 0.024745 1.249977 9/15/2016 11:33:46 PM 0.00 1002.780 71.618 65 0.024745 1.249976 9/15/2016 11:34:46 PM 0.00 1002.310 71.600 65 0.024750 1.249977 9/15/2016 11:35:46 PM 0.00 1003.030 71.654 65 0.024756 1.249976 9/15/2016 11:36:46 PM 0.00 1002.560 71.672 65 0.024756 1.249975 9/15/2016 11:37:46 PM 0.00 1002.680 71.618 65 0.024762 1.249975 9/15/2016 11:38:46 PM 0.00 1002.750 71.582 65 0.024762 1.249975 9/15/2016 11:39:46 PM 0.00 1002.780 71.618 65 0.024768 1.249974 9/15/2016 11:40:46 PM 0.00 1002.840 71.582 65 0.024768 1.249974 9/15/2016 11:41:46 PM 0.00 1002.400 71.618 65 0.024768 1.249974 9/15/2016 11:42:46 PM 0.00 1002.430 71.636 65 0.024774 1.249974 9/15/2016 11:43:46 PM 0.00 1002.370 71.654 65 0.024780 1.249974 9/15/2016 11:44:46 PM 0.00 1002.460 71.654 65 0.024780 1.249974 9/15/2016 11:45:46 PM 0.00 1002.340 71.636 65 0.024780 1.249974 9/15/2016 11:46:46 PM 0.00 1002.500 71.618 65 0.024780 1.249974 9/15/2016 11:47:46 PM 0.00 1002.680 71.582 65 0.024780 1.249973 9/15/2016 11:48:46 PM 0.00 1002.780 71.618 65 0.024780 1.249973 9/15/2016 11:49:46 PM 0.00 1002.310 71.582 65 0.024786 1.249973 9/15/2016 11:50:46 PM 0.00 1002.460 71.582 65 0.024791 1.249972 9/15/2016 11:51:46 PM 0.00 1002.120 71.600 65 0.024786 1.249973 9/15/2016 11:52:46 PM 0.00 1002.780 71.582 65 0.024786 1.249972 9/15/2016 11:53:46 PM 0.00 1002.780 71.582 65 0.024786 1.249973 9/15/2016 11:54:46 PM 0.00 1002.400 71.600 66 0.024786 1.249973 9/15/2016 11:55:46 PM 0.00 1002.810 71.636 65 0.024786 1.249974 9/15/2016 11:56:46 PM 0.00 1002.310 71.582 65 0.024780 1.249973 9/15/2016 11:57:46 PM 0.00 1002.590 71.600 66 0.024786 1.249973 9/15/2016 11:58:46 PM 0.00 1002.400 71.618 65 0.024786 1.249974 9/15/2016 11:59:46 PM 0.00 1002.590 71.582 65 0.024786 1.249974 9/16/2016 12:00:46 AM 0.00 1002.310 71.618 65 0.024780 1.249973 9/16/2016 12:01:46 AM 0.00 1002.680 71.582 66 0.024786 1.249973 9/16/2016 12:02:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:03:46 AM 0.00 1002.530 71.564 65 0.024780 1.249973 9/16/2016 12:04:46 AM 0.00 1002.180 71.564 65 0.024786 1.249973 9/16/2016 12:05:46 AM 0.00 1002.680 71.582 65 0.024780 1.249973 9/16/2016 12:06:46 AM 0.00 1002.210 71.582 65 0.024780 1.249973 9/16/2016 12:07:46 AM 0.00 1002.560 71.582 65 0.024780 1.249973 9/16/2016 12:08:46 AM 0.00 1002.680 71.618 66 0.024780 1.249973 9/16/2016 12:09:46 AM 0.00 1002.210 71.618 65 0.024780 1.249973 9/16/2016 12:10:46 AM 0.00 1002.310 71.618 65 0.024774 1.249974 9/16/2016 12:11:46 AM 0.00 1002.210 71.618 65 0.024774 1.249974 9/16/2016 12:12:46 AM 0.00 1002.590 71.618 66 0.024774 1.249973 9/16/2016 12:13:46 AM 0.00 1002.460 71.582 65 0.024774 1.249974 9/16/2016 12:14:46 AM 0.00 1002.340 71.636 65 0.024774 1.249974 9/16/2016 12:15:46 AM 0.00 1002.460 71.654 66 0.024768 1.249975 9/16/2016 12:16:46 AM 0.00 1002.680 71.600 66 0.024762 1.249975 9/16/2016 12:17:46 AM 0.00 1002.370 71.654 65 0.024762 1.249975 9/16/2016 12:18:46 AM 0.00 1002.370 71.672 65 0.024762 1.249975 9/16/2016 12:19:46 AM 0.00 1002.210 71.600 66 0.024762 1.249975 9/16/2016 12:20:46 AM 0.00 1002.650 71.672 65 0.024762 1.249975 9/16/2016 12:21:46 AM 0.00 1002.370 71.582 66 0.024756 1.249976 9/16/2016 12:22:46 AM 0.00 1002.430 71.636 66 0.024756 1.249977 9/16/2016 12:23:46 AM 0.00 1002.430 71.546 65 0.024750 1.249977 9/16/2016 12:24:46 AM 0.00 1002.650 71.582 66 0.024750 1.249976 9/16/2016 12:25:46 AM 0.00 1002.650 71.654 66 0.024750 1.249977 9/16/2016 12:26:46 AM 0.00 1002.840 71.654 65 0.024745 1.249976 9/16/2016 12:27:46 AM 0.00 1002.590 71.618 65 0.024750 1.249976 9/16/2016 12:28:46 AM 0.00 1002.310 71.600 66 0.024750 1.249976 9/16/2016 12:29:46 AM 0.00 1002.310 71.618 66 0.024750 1.249976 9/16/2016 12:30:46 AM 0.00 1002.460 71.582 66 0.024750 1.249976 9/16/2016 12:31:46 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 12:32:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 12:33:46 AM 0.00 1002.340 71.636 65 0.024745 1.249976 9/16/2016 12:34:46 AM 0.00 1002.250 71.546 65 0.024750 1.249977 9/16/2016 12:35:46 AM 0.00 1002.680 71.618 66 0.024750 1.249977 9/16/2016 12:36:46 AM 0.00 1002.620 71.546 65 0.024750 1.249976 9/16/2016 12:37:46 AM 0.00 1002.340 71.636 66 0.024756 1.249976 9/16/2016 12:38:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:39:46 AM 0.00 1002.280 71.672 66 0.024762 1.249975 9/16/2016 12:40:46 AM 0.00 1002.310 71.582 66 0.024762 1.249975 9/16/2016 12:41:46 AM 0.00 1002.120 71.582 65 0.024762 1.249975 9/16/2016 12:42:46 AM 0.00 1002.590 71.582 66 0.024762 1.249975 9/16/2016 12:43:46 AM 0.00 1002.590 71.600 66 0.024768 1.249975 9/16/2016 12:44:46 AM 0.00 1002.530 71.636 66 0.024768 1.249975 9/16/2016 12:45:46 AM 0.00 1002.620 71.636 65 0.024768 1.249974 9/16/2016 12:46:46 AM 0.00 1002.280 71.672 66 0.024768 1.249975 9/16/2016 12:47:46 AM 0.00 1002.560 71.510 65 0.024768 1.249974 9/16/2016 12:48:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:49:46 AM 0.00 1002.680 71.600 66 0.024768 1.249974 9/16/2016 12:50:46 AM 0.00 1002.560 71.672 66 0.024768 1.249974 9/16/2016 12:51:46 AM 0.00 1002.620 71.636 66 0.024768 1.249974 9/16/2016 12:52:46 AM 0.00 1002.780 71.600 66 0.024762 1.249975 9/16/2016 12:53:46 AM 0.00 1002.680 71.690 66 0.024762 1.249975 9/16/2016 12:54:46 AM 0.00 1002.460 71.672 66 0.024762 1.249976 9/16/2016 12:55:46 AM 0.00 1002.430 71.564 66 0.024756 1.249976 9/16/2016 12:56:46 AM 0.00 1002.560 71.582 66 0.024756 1.249976 9/16/2016 12:57:46 AM 0.00 1002.590 71.600 66 0.024756 1.249976 9/16/2016 12:58:46 AM 0.00 1002.370 71.672 66 0.024756 1.249977 9/16/2016 12:59:46 AM 0.00 1002.400 71.618 66 0.024750 1.249977 9/16/2016 1:00:46 AM 0.00 1002.810 71.546 66 0.024750 1.249976 9/16/2016 1:01:46 AM 0.00 1002.680 71.600 66 0.024750 1.249976 9/16/2016 1:02:46 AM 0.00 1002.400 71.690 66 0.024750 1.249976 9/16/2016 1:03:46 AM 0.00 1002.810 71.636 66 0.024745 1.249976 9/16/2016 1:04:46 AM 0.00 1002.340 71.636 66 0.024750 1.249976 9/16/2016 1:05:46 AM 0.00 1002.750 71.582 66 0.024745 1.249976 9/16/2016 1:06:46 AM 0.00 1002.930 71.654 66 0.024745 1.249976 9/16/2016 1:07:46 AM 0.00 1002.530 71.636 66 0.024745 1.249976 9/16/2016 1:08:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:09:46 AM 0.00 1002.560 71.654 66 0.024745 1.249976 9/16/2016 1:10:46 AM 0.00 1002.430 71.636 66 0.024745 1.249976 9/16/2016 1:11:46 AM 0.00 1002.560 71.654 66 0.024745 1.249977 9/16/2016 1:12:46 AM 0.00 1002.340 71.636 66 0.024739 1.249976 9/16/2016 1:13:46 AM 0.00 1002.710 71.564 66 0.024745 1.249977 9/16/2016 1:14:46 AM 0.00 1002.560 71.582 66 0.024745 1.249977 9/16/2016 1:15:46 AM 0.00 1002.930 71.654 66 0.024739 1.249977 9/16/2016 1:16:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:17:46 AM 0.00 1002.620 71.636 66 0.024733 1.249977 9/16/2016 1:18:46 AM 0.00 1002.810 71.636 66 0.024733 1.249978 9/16/2016 1:19:46 AM 0.00 1002.400 71.600 66 0.024733 1.249978 9/16/2016 1:20:46 AM 0.00 1002.930 71.672 66 0.024733 1.249978 9/16/2016 1:21:46 AM 0.00 1002.430 71.564 66 0.024733 1.249978 9/16/2016 1:22:46 AM 0.00 1002.370 71.582 66 0.024727 1.249979 9/16/2016 1:23:46 AM 0.00 1002.310 71.618 66 0.024727 1.249979 9/16/2016 1:24:46 AM 0.00 1002.750 71.582 66 0.024722 1.249979 9/16/2016 1:25:46 AM 0.00 1002.560 71.654 66 0.024722 1.249979 9/16/2016 1:26:46 AM 0.00 1002.280 71.654 66 0.024722 1.249978 9/16/2016 1:27:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 1:28:46 AM 0.00 1002.150 71.636 66 0.024727 1.249978 9/16/2016 1:29:46 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 1:30:46 AM 0.00 1002.370 71.654 66 0.024727 1.249978 9/16/2016 1:31:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 1:32:46 AM 0.00 1002.590 71.690 66 0.024727 1.249978 9/16/2016 1:33:46 AM 0.00 1002.210 71.618 66 0.024727 1.249978 9/16/2016 1:34:46 AM 0.00 1002.060 71.636 66 0.024727 1.249979 9/16/2016 1:35:46 AM 0.00 1002.810 71.636 66 0.024733 1.249979 9/16/2016 1:36:46 AM 0.00 1002.840 71.654 66 0.024733 1.249978 9/16/2016 1:37:46 AM 0.00 1002.430 71.636 66 0.024733 1.249977 9/16/2016 1:38:46 AM 0.00 1002.310 71.618 66 0.024739 1.249977 9/16/2016 1:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 1:40:46 AM 0.00 1002.460 71.654 66 0.024739 1.249977 9/16/2016 1:41:46 AM 0.00 1002.460 71.672 66 0.024739 1.249977 9/16/2016 1:42:46 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 1:43:46 AM 0.00 1002.680 71.618 66 0.024745 1.249977 9/16/2016 1:44:46 AM 0.00 1002.250 71.546 66 0.024745 1.249977 9/16/2016 1:45:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:46:46 AM 0.00 1002.210 71.600 66 0.024745 1.249977 9/16/2016 1:47:46 AM 0.00 1002.460 71.672 66 0.024745 1.249977 9/16/2016 1:48:46 AM 0.00 1002.150 71.636 66 0.024745 1.249976 9/16/2016 1:49:46 AM 0.00 1002.340 71.636 66 0.024745 1.249976 9/16/2016 1:50:46 AM 0.00 1002.590 71.618 66 0.024745 1.249976 9/16/2016 1:51:46 AM 0.00 1002.400 71.618 66 0.024745 1.249977 9/16/2016 1:52:46 AM 0.00 1002.150 71.636 66 0.024739 1.249977 9/16/2016 1:53:46 AM 0.00 1002.810 71.636 66 0.024739 1.249977 9/16/2016 1:54:46 AM 0.00 1002.750 71.654 66 0.024739 1.249978 9/16/2016 1:55:46 AM 0.00 1002.590 71.690 66 0.024733 1.249978 9/16/2016 1:56:46 AM 0.00 1002.530 71.636 66 0.024733 1.249978 9/16/2016 1:57:46 AM 0.00 1002.310 71.618 66 0.024733 1.249978 9/16/2016 1:58:46 AM 0.00 1002.310 71.600 66 0.024733 1.249978 9/16/2016 1:59:46 AM 0.00 1002.400 71.600 66 0.024733 1.249979 9/16/2016 2:00:46 AM 0.00 1002.750 71.654 66 0.024733 1.249978 9/16/2016 2:01:46 AM 0.00 1002.560 71.654 66 0.024733 1.249978 9/16/2016 2:02:46 AM 0.00 1002.090 71.654 66 0.024727 1.249978 9/16/2016 2:03:46 AM 0.00 1002.460 71.672 66 0.024727 1.249977 9/16/2016 2:04:46 AM 0.00 1002.280 71.582 66 0.024733 1.249978 9/16/2016 2:05:46 AM 0.00 1002.180 71.654 66 0.024733 1.249978 9/16/2016 2:06:46 AM 0.00 1002.250 71.636 66 0.024727 1.249978 9/16/2016 2:07:46 AM 0.00 1002.250 71.636 66 0.024733 1.249978 9/16/2016 2:08:46 AM 0.00 1002.150 71.636 66 0.024733 1.249978 9/16/2016 2:09:46 AM 0.00 1002.210 71.600 66 0.024727 1.249978 9/16/2016 2:10:46 AM 0.00 1002.120 71.600 66 0.024727 1.249978 9/16/2016 2:11:46 AM 0.00 1001.930 71.690 66 0.024727 1.249978 9/16/2016 2:12:46 AM 0.00 1002.780 71.690 66 0.024727 1.249978 9/16/2016 2:13:46 AM 0.00 1001.900 71.564 66 0.024733 1.249978 9/16/2016 2:14:46 AM 0.00 1002.150 71.618 66 0.024727 1.249978 9/16/2016 2:15:46 AM 0.00 1002.620 71.564 66 0.024727 1.249978 9/16/2016 2:16:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:17:46 AM 0.00 1002.060 71.546 66 0.024722 1.249979 9/16/2016 2:18:46 AM 0.00 1002.500 71.618 66 0.024722 1.249978 9/16/2016 2:19:46 AM 0.00 1001.710 71.582 66 0.024722 1.249979 9/16/2016 2:20:46 AM 0.00 1002.280 71.654 66 0.024727 1.249978 9/16/2016 2:21:46 AM 0.00 1002.310 71.690 66 0.024722 1.249979 9/16/2016 2:22:46 AM 0.00 1002.060 71.618 66 0.024727 1.249979 9/16/2016 2:23:46 AM 0.00 1002.400 71.600 66 0.024722 1.249979 9/16/2016 2:24:46 AM 0.00 1002.310 71.582 66 0.024722 1.249979 9/16/2016 2:25:46 AM 0.00 1001.930 71.528 66 0.024722 1.249979 9/16/2016 2:26:46 AM 0.00 1002.120 71.600 66 0.024722 1.249979 9/16/2016 2:27:46 AM 0.00 1002.310 71.600 66 0.024727 1.249979 9/16/2016 2:28:46 AM 0.00 1002.590 71.618 66 0.024727 1.249979 9/16/2016 2:29:46 AM 0.00 1002.000 71.564 66 0.024727 1.249978 9/16/2016 2:30:46 AM 0.00 1002.620 71.564 66 0.024727 1.249977 9/16/2016 2:31:46 AM 0.00 1002.310 71.600 66 0.024727 1.249978 9/16/2016 2:32:46 AM 0.00 1002.060 71.636 66 0.024733 1.249978 9/16/2016 2:33:46 AM 0.00 1002.340 71.636 66 0.024727 1.249978 9/16/2016 2:34:46 AM 0.00 1002.590 71.618 66 0.024733 1.249979 9/16/2016 2:35:46 AM 0.00 1002.210 71.600 66 0.024739 1.249978 9/16/2016 2:36:46 AM 0.00 1002.250 71.636 66 0.024739 1.249977 9/16/2016 2:37:46 AM 0.00 1001.960 71.618 66 0.024739 1.249977 9/16/2016 2:38:46 AM 0.00 1002.530 71.564 66 0.024745 1.249977 9/16/2016 2:39:46 AM 0.00 1002.210 71.600 66 0.024739 1.249977 9/16/2016 2:40:46 AM 0.00 1002.310 71.618 66 0.024739 1.249976 9/16/2016 2:41:46 AM 0.00 1002.250 71.546 66 0.024739 1.249976 9/16/2016 2:42:46 AM 0.00 1002.530 71.636 66 0.024750 1.249977 9/16/2016 2:43:46 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:44:46 AM 0.00 1002.310 71.582 66 0.024750 1.249977 9/16/2016 2:45:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:46:46 AM 0.00 1002.210 71.618 66 0.024750 1.249976 9/16/2016 2:47:46 AM 0.00 1002.710 71.564 66 0.024750 1.249977 9/16/2016 2:48:46 AM 0.00 1002.090 71.564 66 0.024750 1.249975 9/16/2016 2:49:45 AM 0.00 1002.180 71.564 66 0.024756 1.249975 9/16/2016 2:50:45 AM 0.00 1002.400 71.600 66 0.024756 1.249975 9/16/2016 2:51:45 AM 0.00 1002.250 71.636 66 0.024756 1.249976 9/16/2016 2:52:45 AM 0.00 1002.180 71.564 66 0.024750 1.249976 9/16/2016 2:53:45 AM 0.00 1002.680 71.582 66 0.024750 1.249976 9/16/2016 2:54:45 AM 0.00 1002.340 71.564 66 0.024750 1.249977 9/16/2016 2:55:45 AM 0.00 1002.370 71.492 66 0.024750 1.249977 9/16/2016 2:56:45 AM 0.00 1002.180 71.654 66 0.024745 1.249977 9/16/2016 2:57:45 AM 0.00 1002.340 71.636 66 0.024750 1.249977 9/16/2016 2:58:45 AM 0.00 1002.430 71.546 66 0.024750 1.249977 9/16/2016 2:59:45 AM 0.00 1002.650 71.654 66 0.024750 1.249978 9/16/2016 3:00:45 AM 0.00 1002.500 71.582 66 0.024745 1.249977 9/16/2016 3:01:45 AM 0.00 1002.280 71.564 66 0.024745 1.249977 9/16/2016 3:02:45 AM 0.00 1002.090 71.564 66 0.024745 1.249976 9/16/2016 3:03:45 AM 0.00 1002.310 71.618 66 0.024745 1.249976 9/16/2016 3:04:45 AM 0.00 1002.060 71.546 66 0.024745 1.249976 9/16/2016 3:05:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:06:45 AM 0.00 1002.530 71.546 66 0.024745 1.249976 9/16/2016 3:07:45 AM 0.00 1002.210 71.600 66 0.024745 1.249976 9/16/2016 3:08:45 AM 0.00 1002.120 71.582 66 0.024745 1.249976 9/16/2016 3:09:45 AM 0.00 1002.430 71.636 66 0.024745 1.249977 9/16/2016 3:10:45 AM 0.00 1002.210 71.618 66 0.024739 1.249977 9/16/2016 3:11:45 AM 0.00 1002.280 71.564 66 0.024739 1.249977 9/16/2016 3:12:45 AM 0.00 1002.310 71.600 66 0.024745 1.249977 9/16/2016 3:13:45 AM 0.00 1002.680 71.582 66 0.024745 1.249977 9/16/2016 3:14:45 AM 0.00 1002.460 71.582 66 0.024745 1.249976 9/16/2016 3:15:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:16:45 AM 0.00 1002.430 71.564 66 0.024739 1.249976 9/16/2016 3:17:45 AM 0.00 1002.430 71.564 66 0.024739 1.249977 9/16/2016 3:18:45 AM 0.00 1002.090 71.564 66 0.024739 1.249977 9/16/2016 3:19:45 AM 0.00 1002.400 71.582 66 0.024739 1.249977 9/16/2016 3:20:45 AM 0.00 1002.310 71.600 66 0.024739 1.249977 9/16/2016 3:21:45 AM 0.00 1002.750 71.654 66 0.024739 1.249977 9/16/2016 3:22:45 AM 0.00 1002.530 71.636 66 0.024739 1.249978 9/16/2016 3:23:45 AM 0.00 1002.620 71.546 66 0.024733 1.249978 9/16/2016 3:24:45 AM 0.00 1002.370 71.582 66 0.024733 1.249978 9/16/2016 3:25:45 AM 0.00 1002.680 71.600 66 0.024733 1.249977 9/16/2016 3:26:45 AM 0.00 1002.750 71.582 66 0.024733 1.249978 9/16/2016 3:27:45 AM 0.00 1002.650 71.582 66 0.024739 1.249978 9/16/2016 3:28:45 AM 0.00 1002.120 71.600 66 0.024739 1.249977 9/16/2016 3:29:45 AM 0.00 1002.680 71.600 66 0.024739 1.249977 9/16/2016 3:30:45 AM 0.00 1002.370 71.582 66 0.024739 1.249977 9/16/2016 3:31:45 AM 0.00 1002.500 71.582 66 0.024739 1.249977 9/16/2016 3:32:45 AM 0.00 1002.250 71.546 66 0.024739 1.249977 9/16/2016 3:33:45 AM 0.00 1002.210 71.528 66 0.024739 1.249977 9/16/2016 3:34:45 AM 0.00 1002.400 71.600 66 0.024745 1.249978 9/16/2016 3:35:45 AM 0.00 1002.210 71.600 66 0.024745 1.249978 9/16/2016 3:36:45 AM 0.00 1002.180 71.564 66 0.024745 1.249977 9/16/2016 3:37:45 AM 0.00 1002.120 71.510 66 0.024745 1.249976 9/16/2016 3:38:45 AM 0.00 1002.060 71.546 66 0.024750 1.249976 9/16/2016 3:39:45 AM 0.00 1002.280 71.564 66 0.024750 1.249976 9/16/2016 3:40:45 AM 0.00 1002.280 71.492 66 0.024750 1.249975 9/16/2016 3:41:45 AM 0.00 1002.530 71.636 66 0.024750 1.249976 9/16/2016 3:42:45 AM 0.00 1002.180 71.564 66 0.024756 1.249976 9/16/2016 3:43:45 AM 0.00 1002.620 71.564 66 0.024756 1.249976 9/16/2016 3:44:45 AM 0.00 1002.310 71.510 66 0.024756 1.249976 9/16/2016 3:45:45 AM 0.00 1002.400 71.528 66 0.024750 1.249976 9/16/2016 3:46:45 AM 0.00 1002.280 71.582 66 0.024756 1.249976 9/16/2016 3:47:45 AM 0.00 1002.500 71.600 66 0.024756 1.249976 9/16/2016 3:48:45 AM 0.00 1002.460 71.582 66 0.024750 1.249975 9/16/2016 3:49:45 AM 0.00 1002.680 71.582 66 0.024756 1.249975 9/16/2016 3:50:45 AM 0.00 1002.210 71.510 66 0.024756 1.249975 9/16/2016 3:51:45 AM 0.00 1002.120 71.438 66 0.024750 1.249975 9/16/2016 3:52:45 AM 0.00 1002.120 71.528 66 0.024750 1.249976 9/16/2016 3:53:45 AM 0.00 1002.090 71.582 66 0.024750 1.249976 9/16/2016 3:54:45 AM 0.00 1002.370 71.582 66 0.024750 1.249977 9/16/2016 3:55:45 AM 0.00 1002.340 71.546 66 0.024745 1.249977 9/16/2016 3:56:45 AM 0.00 1002.620 71.546 66 0.024745 1.249977 9/16/2016 3:57:45 AM 0.00 1002.210 71.582 66 0.024745 1.249977 9/16/2016 3:58:45 AM 0.00 1002.210 71.528 66 0.024745 1.249978 9/16/2016 3:59:45 AM 0.00 1002.400 71.600 66 0.024739 1.249978 9/16/2016 4:00:45 AM 0.00 1002.210 71.582 66 0.024739 1.249977 9/16/2016 4:01:45 AM 0.00 1002.090 71.492 66 0.024739 1.249977 9/16/2016 4:02:45 AM 0.00 1002.340 71.564 66 0.024733 1.249977 9/16/2016 4:03:45 AM 0.00 1002.680 71.528 66 0.024733 1.249977 9/16/2016 4:04:45 AM 0.00 1002.650 71.582 66 0.024733 1.249977 9/16/2016 4:05:45 AM 0.00 1002.460 71.582 66 0.024733 1.249977 9/16/2016 4:06:45 AM 0.00 1002.180 71.582 66 0.024733 1.249976 9/16/2016 4:07:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:08:45 AM 0.00 1002.340 71.546 66 0.024733 1.249976 9/16/2016 4:09:45 AM 0.00 1002.370 71.492 66 0.024733 1.249977 9/16/2016 4:10:45 AM 0.00 1002.460 71.510 66 0.024733 1.249977 9/16/2016 4:11:45 AM 0.00 1002.780 71.528 66 0.024733 1.249977 9/16/2016 4:12:45 AM 0.00 1002.500 71.600 66 0.024733 1.249977 9/16/2016 4:13:45 AM 0.00 1002.340 71.636 66 0.024739 1.249977 9/16/2016 4:14:45 AM 0.00 1002.180 71.564 66 0.024733 1.249977 9/16/2016 4:15:45 AM 0.00 1002.530 71.474 66 0.024727 1.249977 9/16/2016 4:16:45 AM 0.00 1002.560 71.510 66 0.024727 1.249977 9/16/2016 4:17:45 AM 0.00 1002.430 71.546 66 0.024727 1.249977 9/16/2016 4:18:45 AM 0.00 1002.120 71.510 66 0.024727 1.249978 9/16/2016 4:19:45 AM 0.00 1002.150 71.456 66 0.024727 1.249978 9/16/2016 4:20:45 AM 0.00 1002.280 71.492 66 0.024727 1.249978 9/16/2016 4:21:45 AM 0.00 1002.000 71.492 66 0.024727 1.249978 9/16/2016 4:22:45 AM 0.00 1002.620 71.546 66 0.024727 1.249979 9/16/2016 4:23:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:24:45 AM 0.00 1002.710 71.546 66 0.024722 1.249979 9/16/2016 4:25:45 AM 0.00 1002.250 71.546 66 0.024722 1.249979 9/16/2016 4:26:45 AM 0.00 1002.750 71.492 66 0.024716 1.249979 9/16/2016 4:27:45 AM 0.00 1002.530 71.546 66 0.024716 1.249979 9/16/2016 4:28:45 AM 0.00 1002.250 71.474 66 0.024722 1.249979 9/16/2016 4:29:45 AM 0.00 1001.840 71.510 66 0.024722 1.249979 9/16/2016 4:30:45 AM 0.00 1002.250 71.474 66 0.024722 1.249978 9/16/2016 4:31:45 AM 0.00 1002.150 71.546 66 0.024722 1.249979 9/16/2016 4:32:45 AM 0.00 1002.460 71.492 66 0.024722 1.249979 9/16/2016 4:33:45 AM 0.00 1002.370 71.492 66 0.024710 1.24998 9/16/2016 4:34:45 AM 0.00 1002.060 71.474 66 0.024716 1.249981 9/16/2016 4:35:45 AM 0.00 1002.590 71.528 66 0.024716 1.249981 9/16/2016 4:36:45 AM 0.00 1002.870 71.600 66 0.024716 1.24998 9/16/2016 4:37:45 AM 0.00 1002.250 71.546 66 0.024716 1.24998 9/16/2016 4:38:45 AM 0.00 1002.650 71.492 66 0.024716 1.249979 9/16/2016 4:39:45 AM 0.00 1002.310 71.510 66 0.024722 1.249979 9/16/2016 4:40:45 AM 0.00 1002.250 71.474 66 0.024716 1.249979 9/16/2016 4:41:45 AM 0.00 1002.310 71.528 66 0.024716 1.249979 9/16/2016 4:42:45 AM 0.00 1002.310 71.528 66 0.024722 1.24998 9/16/2016 4:43:45 AM 0.00 1002.810 71.546 66 0.024722 1.249979 9/16/2016 4:44:45 AM 0.00 1002.590 71.438 66 0.024722 1.24998 9/16/2016 4:45:45 AM 0.00 1002.000 71.492 66 0.024716 1.24998 9/16/2016 4:46:45 AM 0.00 1002.340 71.456 66 0.024722 1.249979 9/16/2016 4:47:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 4:48:45 AM 0.00 1002.500 71.528 66 0.024716 1.249979 9/16/2016 4:49:45 AM 0.00 1002.120 71.510 66 0.024716 1.249979 9/16/2016 4:50:45 AM 0.00 1002.060 71.474 66 0.024722 1.249979 9/16/2016 4:51:45 AM 0.00 1002.120 71.528 66 0.024716 1.249979 9/16/2016 4:52:45 AM 0.00 1002.340 71.564 66 0.024716 1.24998 9/16/2016 4:53:45 AM 0.00 1002.030 71.438 66 0.024710 1.249979 9/16/2016 4:54:45 AM 0.00 1002.430 71.546 66 0.024716 1.24998 9/16/2016 4:55:45 AM 0.00 1002.460 71.492 66 0.024710 1.249981 9/16/2016 4:56:45 AM 0.00 1002.030 71.438 66 0.024704 1.24998 9/16/2016 4:57:45 AM 0.00 1002.030 71.510 66 0.024710 1.249981 9/16/2016 4:58:45 AM 0.00 1002.590 71.456 66 0.024710 1.249981 9/16/2016 4:59:45 AM 0.00 1001.930 71.438 66 0.024704 1.249981 9/16/2016 5:00:45 AM 0.00 1002.340 71.474 66 0.024704 1.249981 9/16/2016 5:01:45 AM 0.00 1002.180 71.492 66 0.024704 1.24998 9/16/2016 5:02:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:03:45 AM 0.00 1002.370 71.492 66 0.024698 1.24998 9/16/2016 5:04:45 AM 0.00 1002.430 71.474 66 0.024704 1.24998 9/16/2016 5:05:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 5:06:45 AM 0.00 1002.340 71.474 66 0.024704 1.24998 9/16/2016 5:07:45 AM 0.00 1002.500 71.528 66 0.024704 1.24998 9/16/2016 5:08:45 AM 0.00 1002.310 71.528 66 0.024704 1.24998 9/16/2016 5:09:45 AM 0.00 1002.150 71.474 66 0.024698 1.24998 9/16/2016 5:10:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:11:45 AM 0.00 1002.560 71.492 66 0.024704 1.24998 9/16/2016 5:12:45 AM 0.00 1002.340 71.456 66 0.024698 1.24998 9/16/2016 5:13:45 AM 0.00 1002.500 71.456 66 0.024698 1.24998 9/16/2016 5:14:45 AM 0.00 1002.400 71.438 66 0.024698 1.24998 9/16/2016 5:15:45 AM 0.00 1002.310 71.402 66 0.024698 1.24998 9/16/2016 5:16:45 AM 0.00 1002.250 71.474 66 0.024698 1.24998 9/16/2016 5:17:45 AM 0.00 1002.590 71.528 66 0.024698 1.24998 9/16/2016 5:18:45 AM 0.00 1002.620 71.546 66 0.024698 1.249981 9/16/2016 5:19:45 AM 0.00 1002.210 71.402 66 0.024698 1.249981 9/16/2016 5:20:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:21:45 AM 0.00 1002.560 71.384 66 0.024698 1.249981 9/16/2016 5:22:45 AM 0.00 1002.590 71.456 66 0.024698 1.249982 9/16/2016 5:23:45 AM 0.00 1002.500 71.456 66 0.024698 1.249982 9/16/2016 5:24:45 AM 0.00 1002.400 71.438 66 0.024692 1.249982 9/16/2016 5:25:45 AM 0.00 1002.370 71.492 66 0.024692 1.249982 9/16/2016 5:26:45 AM 0.00 1002.210 71.510 66 0.024692 1.249981 9/16/2016 5:27:45 AM 0.00 1002.460 71.402 66 0.024698 1.249981 9/16/2016 5:28:45 AM 0.00 1002.430 71.474 66 0.024692 1.249981 9/16/2016 5:29:45 AM 0.00 1002.530 71.546 67 0.024698 1.249981 9/16/2016 5:30:45 AM 0.00 1002.090 71.420 66 0.024698 1.24998 9/16/2016 5:31:45 AM 0.00 1001.960 71.456 66 0.024698 1.249981 9/16/2016 5:32:45 AM 0.00 1002.590 71.438 66 0.024698 1.249981 9/16/2016 5:33:45 AM 0.00 1002.310 71.438 67 0.024692 1.249981 9/16/2016 5:34:45 AM 0.00 1002.180 71.420 66 0.024698 1.249982 9/16/2016 5:35:45 AM 0.00 1002.590 71.438 66 0.024704 1.249982 9/16/2016 5:36:45 AM 0.00 1002.180 71.492 66 0.024704 1.249981 9/16/2016 5:37:45 AM 0.00 1002.530 71.474 67 0.024704 1.249981 9/16/2016 5:38:45 AM 0.00 1002.650 71.492 66 0.024704 1.24998 9/16/2016 5:39:45 AM 0.00 1002.180 71.384 67 0.024710 1.24998 9/16/2016 5:40:45 AM 0.00 1002.310 71.438 66 0.024704 1.24998 9/16/2016 5:41:45 AM 0.00 1002.120 71.510 66 0.024704 1.24998 9/16/2016 5:42:45 AM 0.00 1002.650 71.384 67 0.024710 1.24998 9/16/2016 5:43:45 AM 0.00 1002.750 71.492 66 0.024710 1.24998 9/16/2016 5:44:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 5:45:45 AM 0.00 1002.370 71.420 67 0.024716 1.24998 9/16/2016 5:46:45 AM 0.00 1002.340 71.474 66 0.024716 1.24998 9/16/2016 5:47:45 AM 0.00 1002.530 71.474 66 0.024716 1.24998 9/16/2016 5:48:45 AM 0.00 1002.590 71.438 66 0.024716 1.249979 9/16/2016 5:49:45 AM 0.00 1002.250 71.366 66 0.024716 1.249979 9/16/2016 5:50:45 AM 0.00 1002.560 71.492 66 0.024722 1.249979 9/16/2016 5:51:45 AM 0.00 1002.560 71.420 66 0.024716 1.249979 9/16/2016 5:52:45 AM 0.00 1002.460 71.492 66 0.024716 1.249979 9/16/2016 5:53:45 AM 0.00 1002.560 71.492 67 0.024716 1.249979 9/16/2016 5:54:45 AM 0.00 1002.620 71.474 67 0.024716 1.24998 9/16/2016 5:55:45 AM 0.00 1002.620 71.546 66 0.024716 1.24998 9/16/2016 5:56:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 5:57:45 AM 0.00 1002.680 71.528 67 0.024710 1.24998 9/16/2016 5:58:45 AM 0.00 1002.500 71.438 66 0.024710 1.249981 9/16/2016 5:59:45 AM 0.00 1002.650 71.402 66 0.024710 1.24998 9/16/2016 6:00:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:01:45 AM 0.00 1002.650 71.510 66 0.024710 1.24998 9/16/2016 6:02:45 AM 0.00 1002.460 71.420 66 0.024710 1.24998 9/16/2016 6:03:45 AM 0.00 1002.780 71.528 67 0.024704 1.249979 9/16/2016 6:04:45 AM 0.00 1002.250 71.474 66 0.024710 1.24998 9/16/2016 6:05:45 AM 0.00 1002.310 71.438 66 0.024710 1.249979 9/16/2016 6:06:45 AM 0.00 1002.250 71.348 66 0.024710 1.249979 9/16/2016 6:07:45 AM 0.00 1002.560 71.420 67 0.024710 1.249979 9/16/2016 6:08:45 AM 0.00 1002.500 71.438 66 0.024710 1.249979 9/16/2016 6:09:45 AM 0.00 1002.370 71.384 66 0.024710 1.24998 9/16/2016 6:10:45 AM 0.00 1002.560 71.384 66 0.024710 1.249979 9/16/2016 6:11:45 AM 0.00 1002.750 71.384 66 0.024710 1.249979 9/16/2016 6:12:45 AM 0.00 1002.590 71.456 66 0.024710 1.249979 9/16/2016 6:13:45 AM 0.00 1002.340 71.348 66 0.024716 1.249979 9/16/2016 6:14:45 AM 0.00 1002.650 71.402 66 0.024710 1.249979 9/16/2016 6:15:45 AM 0.00 1002.280 71.384 66 0.024710 1.24998 9/16/2016 6:16:45 AM 0.00 1002.560 71.384 66 0.024710 1.24998 9/16/2016 6:17:45 AM 0.00 1002.620 71.366 66 0.024710 1.24998 9/16/2016 6:18:45 AM 0.00 1002.590 71.438 66 0.024704 1.24998 9/16/2016 6:19:45 AM 0.00 1002.460 71.384 66 0.024710 1.24998 9/16/2016 6:20:45 AM 0.00 1002.680 71.348 66 0.024710 1.24998 9/16/2016 6:21:45 AM 0.00 1002.560 71.402 66 0.024710 1.24998 9/16/2016 6:22:45 AM 0.00 1002.430 71.366 66 0.024710 1.249981 9/16/2016 6:23:45 AM 0.00 1002.090 71.420 66 0.024710 1.249981 9/16/2016 6:24:45 AM 0.00 1002.650 71.384 66 0.024710 1.24998 9/16/2016 6:25:45 AM 0.00 1002.500 71.456 66 0.024704 1.24998 9/16/2016 6:26:45 AM 0.00 1002.150 71.348 66 0.024704 1.24998 9/16/2016 6:27:45 AM 0.00 1002.560 71.294 66 0.024710 1.249979 9/16/2016 6:28:45 AM 0.00 1003.030 71.384 66 0.024716 1.24998 9/16/2016 6:29:45 AM 0.00 1002.680 71.330 66 0.024716 1.24998 9/16/2016 6:30:45 AM 0.00 1002.680 71.348 66 0.024716 1.249979 9/16/2016 6:31:45 AM 0.00 1002.900 71.366 66 0.024716 1.249979 9/16/2016 6:32:45 AM 0.00 1002.430 71.348 66 0.024716 1.249979 9/16/2016 6:33:45 AM 0.00 1002.620 71.366 66 0.024716 1.249979 9/16/2016 6:34:45 AM 0.00 1002.530 71.348 66 0.024716 1.24998 9/16/2016 6:35:45 AM 0.00 1002.680 71.348 66 0.024722 1.24998 9/16/2016 6:36:45 AM 0.00 1002.590 71.348 66 0.024722 1.249979 9/16/2016 6:37:45 AM 0.00 1002.780 71.348 66 0.024722 1.249979 9/16/2016 6:38:45 AM 0.00 1002.650 71.420 66 0.024727 1.249978 9/16/2016 6:39:45 AM 0.00 1002.960 71.348 66 0.024727 1.249978 9/16/2016 6:40:45 AM 0.00 1002.310 71.330 66 0.024733 1.249978 9/16/2016 6:41:45 AM 0.00 1002.680 71.330 66 0.024727 1.249978 9/16/2016 6:42:45 AM 0.00 1002.370 71.294 66 0.024733 1.249977 9/16/2016 6:43:45 AM 0.00 1002.430 71.348 66 0.024739 1.249978 9/16/2016 6:44:45 AM 0.00 1002.530 71.348 66 0.024739 1.249978 9/16/2016 6:45:45 AM 0.00 1002.250 71.366 66 0.024739 1.249977 9/16/2016 6:46:45 AM 0.00 1002.840 71.384 66 0.024739 1.249977 9/16/2016 6:47:45 AM 0.00 1003.150 71.348 66 0.024733 1.249978 9/16/2016 6:48:45 AM 0.00 1002.620 71.276 66 0.024739 1.249977 9/16/2016 6:49:45 AM 0.00 1002.750 71.222 66 0.024739 1.249977 9/16/2016 6:50:45 AM 0.00 1002.150 71.366 66 0.024739 1.249977 9/16/2016 6:51:45 AM 0.00 1002.680 71.348 66 0.024739 1.249977 9/16/2016 6:52:45 AM 0.00 1002.340 71.348 66 0.024739 1.249977 9/16/2016 6:53:45 AM 0.00 1002.280 71.294 66 0.024733 1.249977 9/16/2016 6:54:45 AM 0.00 1002.500 71.240 66 0.024739 1.249978 9/16/2016 6:55:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 6:56:45 AM 0.00 1002.460 71.222 66 0.024727 1.249978 9/16/2016 6:57:45 AM 0.00 1002.500 71.240 66 0.024733 1.249978 9/16/2016 6:58:45 AM 0.00 1002.620 71.294 66 0.024733 1.249978 9/16/2016 6:59:45 AM 0.00 1002.650 71.240 66 0.024733 1.249978 9/16/2016 7:00:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:01:45 AM 0.00 1002.430 71.186 66 0.024727 1.249978 9/16/2016 7:02:45 AM 0.00 1002.340 71.204 66 0.024727 1.249978 9/16/2016 7:03:45 AM 0.00 1002.710 71.294 66 0.024727 1.249977 9/16/2016 7:04:45 AM 0.00 1002.620 71.294 66 0.024727 1.249977 9/16/2016 7:05:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:06:45 AM 0.00 1002.810 71.294 66 0.024727 1.249977 9/16/2016 7:07:45 AM 0.00 1002.870 71.330 66 0.024727 1.249977 9/16/2016 7:08:45 AM 0.00 1002.560 71.150 66 0.024727 1.249977 9/16/2016 7:09:45 AM 0.00 1002.590 71.240 66 0.024727 1.249978 9/16/2016 7:10:45 AM 0.00 1002.620 71.294 66 0.024727 1.249978 9/16/2016 7:11:45 AM 0.00 1002.840 71.240 66 0.024727 1.249978 9/16/2016 7:12:45 AM 0.00 1003.120 71.240 66 0.024727 1.249977 9/16/2016 7:13:45 AM 0.00 1002.680 71.186 66 0.024727 1.249977 9/16/2016 7:14:45 AM 0.00 1002.680 71.168 66 0.024727 1.249978 9/16/2016 7:15:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 7:16:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 7:17:45 AM 0.00 1002.810 71.276 66 0.024727 1.249978 9/16/2016 7:18:45 AM 0.00 1003.060 71.186 66 0.024722 1.249978 9/16/2016 7:19:45 AM 0.00 1003.030 71.240 66 0.024727 1.249978 9/16/2016 7:20:45 AM 0.00 1002.650 71.150 66 0.024727 1.249978 9/16/2016 7:21:45 AM 0.00 1002.930 71.240 66 0.024727 1.249978 9/16/2016 7:22:45 AM 0.00 1002.650 71.240 66 0.024727 1.249978 9/16/2016 7:23:45 AM 0.00 1002.930 71.240 66 0.024722 1.249978 9/16/2016 7:24:45 AM 0.00 1002.810 71.204 66 0.024722 1.249978 9/16/2016 7:25:45 AM 0.00 1003.120 71.240 66 0.024722 1.249978 9/16/2016 7:26:45 AM 0.00 1003.250 71.186 66 0.024727 1.249977 9/16/2016 7:27:45 AM 0.00 1003.340 71.258 66 0.024727 1.249977 9/16/2016 7:28:45 AM 0.00 1003.000 71.204 66 0.024733 1.249978 9/16/2016 7:29:45 AM 0.00 1002.840 71.222 66 0.024727 1.249976 9/16/2016 7:30:45 AM 0.00 1002.650 71.150 66 0.024727 1.249976 9/16/2016 7:31:45 AM 0.00 1002.620 71.114 66 0.024733 1.249977 9/16/2016 7:32:45 AM 0.00 1002.710 71.132 66 0.024733 1.249977 9/16/2016 7:33:45 AM 0.00 1002.680 71.186 66 0.024733 1.249977 9/16/2016 7:34:45 AM 0.00 1002.870 71.186 66 0.024733 1.249978 9/16/2016 7:35:45 AM 0.00 1002.810 71.204 66 0.024739 1.249978 9/16/2016 7:36:45 AM 0.00 1003.030 71.240 66 0.024745 1.249977 9/16/2016 7:37:45 AM 0.00 1002.870 71.186 66 0.024739 1.249977 9/16/2016 7:38:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:39:45 AM 0.00 1002.870 71.186 66 0.024739 1.249976 9/16/2016 7:40:45 AM 0.00 1003.090 71.204 66 0.024739 1.249976 9/16/2016 7:41:45 AM 0.00 1002.780 71.186 66 0.024739 1.249976 9/16/2016 7:42:45 AM 0.00 1003.000 71.132 66 0.024739 1.249977 9/16/2016 7:43:45 AM 0.00 1003.090 71.204 66 0.024745 1.249977 9/16/2016 7:44:45 AM 0.00 1002.810 71.150 66 0.024745 1.249976 9/16/2016 7:45:45 AM 0.00 1003.000 71.114 66 0.024750 1.249976 9/16/2016 7:46:45 AM 0.00 1002.650 71.150 66 0.024750 1.249977 9/16/2016 7:47:45 AM 0.00 1002.870 71.168 66 0.024745 1.249977 9/16/2016 7:48:45 AM 0.00 1003.280 71.132 66 0.024745 1.249977 9/16/2016 7:49:45 AM 0.00 1003.060 71.168 66 0.024745 1.249976 9/16/2016 7:50:45 AM 0.00 1003.120 71.150 66 0.024750 1.249976 9/16/2016 7:51:45 AM 0.00 1003.180 71.132 66 0.024745 1.249976 9/16/2016 7:52:45 AM 0.00 1002.680 71.186 66 0.024739 1.249976 9/16/2016 7:53:45 AM 0.00 1003.120 71.222 66 0.024739 1.249976 9/16/2016 7:54:45 AM 0.00 1002.710 71.150 66 0.024739 1.249977 9/16/2016 7:55:45 AM 0.00 1003.430 71.186 66 0.024733 1.249978 9/16/2016 7:56:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 7:57:45 AM 0.00 1003.310 71.222 66 0.024727 1.249978 9/16/2016 7:58:45 AM 0.00 1002.900 71.042 66 0.024722 1.249979 9/16/2016 7:59:45 AM 0.00 1003.030 71.240 66 0.024727 1.24998 9/16/2016 8:00:45 AM 0.00 1003.280 71.204 66 0.024716 1.249976 9/16/2016 8:01:45 AM 0.00 1002.620 71.186 66 0.024722 1.249978 9/16/2016 8:02:45 AM 0.00 1002.960 71.168 66 0.024722 1.249978 9/16/2016 8:03:45 AM 0.00 1003.150 71.096 66 0.024716 1.249979 9/16/2016 8:04:45 AM 0.00 1002.780 71.168 66 0.024716 1.249979 9/16/2016 8:05:45 AM 0.00 1003.030 71.150 66 0.024716 1.249979 9/16/2016 8:06:45 AM 0.00 1002.900 71.150 66 0.024710 1.249979 9/16/2016 8:07:45 AM 0.00 1002.900 71.132 66 0.024710 1.24998 9/16/2016 8:08:45 AM 0.00 1003.120 71.222 66 0.024710 1.24998 9/16/2016 8:09:45 AM 0.00 1002.870 71.168 66 0.024704 1.24998 9/16/2016 8:10:45 AM 0.00 1003.560 71.150 66 0.024704 1.249981 9/16/2016 8:11:45 AM 0.00 1002.930 71.150 66 0.024698 1.249981 9/16/2016 8:12:45 AM 0.00 1002.930 71.150 66 0.024698 1.24998 9/16/2016 8:13:45 AM 0.00 1002.650 71.222 66 0.024698 1.249981 9/16/2016 8:14:45 AM 0.00 1002.870 71.168 66 0.024692 1.249981 9/16/2016 8:15:45 AM 0.00 1002.750 71.150 66 0.024692 1.249982 9/16/2016 8:16:45 AM 0.00 1002.870 71.168 66 0.024686 1.249982 9/16/2016 8:17:45 AM 0.00 1002.560 71.150 66 0.024686 1.249983 9/16/2016 8:18:45 AM 0.00 1002.810 71.132 66 0.024681 1.249983 9/16/2016 8:19:45 AM 0.00 1002.900 71.150 66 0.024681 1.249983 9/16/2016 8:20:45 AM 0.00 1002.870 71.186 66 0.024686 1.249983 9/16/2016 8:21:45 AM 0.00 1002.930 71.222 66 0.024686 1.249982 9/16/2016 8:22:45 AM 0.00 1003.000 71.114 66 0.024681 1.249984 9/16/2016 8:23:45 AM 0.00 1002.560 71.060 66 0.024681 1.249984 9/16/2016 8:24:45 AM 0.00 1002.840 71.060 66 0.024675 1.249984 9/16/2016 8:25:45 AM 0.00 1003.030 71.060 66 0.024675 1.249984 9/16/2016 8:26:45 AM 0.00 1002.870 71.096 66 0.024675 1.249983 9/16/2016 8:27:45 AM 0.00 1003.120 71.150 66 0.024675 1.249983 9/16/2016 8:28:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:29:45 AM 0.00 1002.650 71.132 66 0.024681 1.249983 9/16/2016 8:30:45 AM 0.00 1002.960 71.186 66 0.024681 1.249982 9/16/2016 8:31:45 AM 0.00 1003.090 71.114 66 0.024681 1.249983 9/16/2016 8:32:45 AM 0.00 1002.650 71.024 66 0.024681 1.249983 9/16/2016 8:33:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:34:45 AM 0.00 1003.180 71.114 66 0.024681 1.249984 9/16/2016 8:35:45 AM 0.00 1002.680 71.168 66 0.024681 1.249984 9/16/2016 8:36:45 AM 0.00 1002.930 71.060 66 0.024681 1.249983 9/16/2016 8:37:45 AM 0.00 1002.810 71.114 66 0.024681 1.249983 9/16/2016 8:38:45 AM 0.00 1002.710 71.042 66 0.024681 1.249983 9/16/2016 8:39:45 AM 0.00 1002.710 71.114 66 0.024675 1.249983 9/16/2016 8:40:45 AM 0.00 1003.120 71.078 66 0.024675 1.249983 9/16/2016 8:41:45 AM 0.00 1003.120 71.222 66 0.024675 1.249983 9/16/2016 8:42:45 AM 0.00 1002.810 71.024 66 0.024681 1.249983 9/16/2016 8:43:45 AM 0.00 1002.810 71.204 66 0.024681 1.249983 9/16/2016 8:44:45 AM 0.00 1002.840 71.150 66 0.024681 1.249982 9/16/2016 8:45:45 AM 0.00 1002.900 71.132 66 0.024681 1.249981 9/16/2016 8:46:45 AM 0.00 1002.590 71.168 66 0.024681 1.249983 9/16/2016 8:47:45 AM 0.00 1002.870 71.096 66 0.024681 1.249983 9/16/2016 8:48:45 AM 0.00 1002.750 71.150 66 0.024681 1.249983 9/16/2016 8:49:45 AM 0.00 1003.060 71.186 66 0.024681 1.249982 9/16/2016 8:50:45 AM 0.00 1002.930 71.150 66 0.024681 1.249983 9/16/2016 8:51:45 AM 0.00 1003.090 71.132 66 0.024681 1.249983 9/16/2016 8:52:45 AM 0.00 1003.250 71.186 66 0.024681 1.249983 9/16/2016 8:53:45 AM 0.00 1002.810 71.132 66 0.024675 1.249983 9/16/2016 8:54:45 AM 0.00 1002.680 71.186 66 0.024675 1.249984 9/16/2016 8:55:45 AM 0.00 1002.810 71.132 66 0.024669 1.249985 9/16/2016 8:56:45 AM 0.00 1002.710 71.150 66 0.024669 1.249984 9/16/2016 8:57:45 AM 0.00 1002.960 71.168 66 0.024669 1.249985 9/16/2016 8:58:45 AM 0.00 1002.780 71.096 66 0.024669 1.249985 9/16/2016 8:59:45 AM 0.00 1002.680 71.096 66 0.024663 1.249985 9/16/2016 9:00:45 AM 0.00 1002.900 71.114 66 0.024658 1.249982 9/16/2016 9:01:45 AM 0.00 1002.650 71.150 66 0.024675 1.249983 9/16/2016 9:02:45 AM 0.00 1003.030 71.222 66 0.024669 1.249983 9/16/2016 9:03:45 AM 0.00 1003.000 71.114 66 0.024663 1.249983 9/16/2016 9:04:45 AM 0.00 1003.090 71.114 66 0.024669 1.249983 9/16/2016 9:05:45 AM 0.00 1003.090 71.132 66 0.024669 1.249983 9/16/2016 9:06:45 AM 0.00 1002.900 71.204 66 0.024669 1.249984 9/16/2016 9:07:45 AM 0.00 1002.840 71.150 66 0.024669 1.249984 9/16/2016 9:08:45 AM 0.00 1003.150 71.168 66 0.024663 1.249983 9/16/2016 9:09:45 AM 0.00 1002.870 71.096 66 0.024663 1.249984 9/16/2016 9:10:45 AM 0.00 1003.250 71.186 66 0.024658 1.249984 9/16/2016 9:11:45 AM 0.00 1002.680 71.186 66 0.024658 1.249984 9/16/2016 9:12:45 AM 0.00 1003.150 71.186 66 0.024663 1.249984 9/16/2016 9:13:45 AM 0.00 1003.000 71.150 66 0.024663 1.249984 9/16/2016 9:14:45 AM 0.00 1002.960 71.168 66 0.024663 1.249983 9/16/2016 9:15:45 AM 0.00 1003.180 71.114 66 0.024663 1.249985 9/16/2016 9:16:45 AM 0.00 1003.120 71.150 66 0.024658 1.249985 9/16/2016 9:17:45 AM 0.00 1002.680 71.186 66 0.024658 1.249986 9/16/2016 9:18:45 AM 0.00 1002.780 71.096 66 0.024652 1.249986 9/16/2016 9:19:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:20:45 AM 0.00 1003.180 71.132 66 0.024658 1.249986 9/16/2016 9:21:45 AM 0.00 1003.310 71.222 66 0.024652 1.249986 9/16/2016 9:22:45 AM 0.00 1002.930 71.060 66 0.024658 1.249987 9/16/2016 9:23:45 AM 0.00 1002.900 71.132 66 0.024652 1.249987 9/16/2016 9:24:45 AM 0.00 1002.810 71.150 66 0.024652 1.249986 9/16/2016 9:25:45 AM 0.00 1002.960 71.096 66 0.024652 1.249987 9/16/2016 9:26:45 AM 0.00 1003.120 71.150 66 0.024646 1.249986 9/16/2016 9:27:45 AM 0.00 1003.000 71.150 66 0.024652 1.249986 9/16/2016 9:28:45 AM 0.00 1002.900 71.150 66 0.024658 1.249986 9/16/2016 9:29:45 AM 0.00 1003.090 71.132 66 0.024652 1.249986 9/16/2016 9:30:45 AM 0.00 1003.000 71.150 66 0.024652 1.249985 9/16/2016 9:31:45 AM 0.00 1003.430 71.096 66 0.024652 1.249985 9/16/2016 9:32:45 AM 0.00 1003.340 71.096 66 0.024658 1.249985 9/16/2016 9:33:45 AM 0.00 1003.090 71.042 66 0.024658 1.249985 9/16/2016 9:34:45 AM 0.00 1002.960 71.096 66 0.024658 1.249986 9/16/2016 9:35:45 AM 0.00 1003.030 71.078 66 0.024663 1.249986 9/16/2016 9:36:45 AM 0.00 1003.030 71.222 66 0.024669 1.249985 9/16/2016 9:37:45 AM 0.00 1003.180 71.042 66 0.024663 1.249986 9/16/2016 9:38:45 AM 0.00 1003.180 71.150 66 0.024663 1.249985 9/16/2016 9:39:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:40:45 AM 0.00 1003.340 71.096 66 0.024669 1.249985 9/16/2016 9:41:45 AM 0.00 1003.120 71.078 66 0.024663 1.249985 9/16/2016 9:42:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:43:45 AM 0.00 1003.090 71.114 66 0.024669 1.249985 9/16/2016 9:44:45 AM 0.00 1003.250 71.096 66 0.024669 1.249985 9/16/2016 9:45:45 AM 0.00 1003.060 71.096 66 0.024675 1.249983 9/16/2016 9:46:45 AM 0.00 1003.500 71.150 66 0.024669 1.249985 9/16/2016 9:47:45 AM 0.00 1002.900 71.132 66 0.024675 1.249985 9/16/2016 9:48:45 AM 0.00 1003.340 71.186 66 0.024669 1.249984 9/16/2016 9:49:45 AM 0.00 1003.650 71.132 66 0.024669 1.249984 9/16/2016 9:50:45 AM 0.00 1003.650 71.114 66 0.024675 1.249984 9/16/2016 9:51:45 AM 0.00 1003.000 71.114 66 0.024669 1.249984 9/16/2016 9:52:45 AM 0.00 1003.210 71.150 66 0.024675 1.249984 9/16/2016 9:53:45 AM 0.00 1002.810 71.150 66 0.024675 1.249984 9/16/2016 9:54:45 AM 0.00 1003.000 71.114 66 0.024675 1.249985 9/16/2016 9:55:45 AM 0.00 1003.680 71.060 66 0.024669 1.249985 9/16/2016 9:56:45 AM 0.00 1002.930 71.078 66 0.024669 1.249984 9/16/2016 9:57:45 AM 0.00 1003.180 71.132 66 0.024669 1.249985 9/16/2016 9:58:45 AM 0.00 1003.180 71.150 66 0.024669 1.249985 9/16/2016 9:59:45 AM 0.00 1003.460 71.042 66 0.024669 1.249988 9/16/2016 10:00:45 AM 0.00 1003.310 71.222 66 0.024634 1.249982 9/16/2016 10:01:45 AM 0.00 1003.370 71.024 66 0.024686 1.249982 9/16/2016 10:02:45 AM 0.00 1003.180 71.204 66 0.024681 1.249982 9/16/2016 10:03:45 AM 0.00 1002.780 71.096 66 0.024681 1.249981 9/16/2016 10:04:45 AM 0.00 1003.060 71.168 66 0.024681 1.249982 9/16/2016 10:05:45 AM 0.00 1003.030 71.078 66 0.024686 1.249982 9/16/2016 10:06:45 AM 0.00 1003.250 71.168 66 0.024686 1.249981 9/16/2016 10:07:45 AM 0.00 1003.030 71.060 66 0.024686 1.249982 9/16/2016 10:08:45 AM 0.00 1003.180 71.132 66 0.024686 1.249982 9/16/2016 10:09:45 AM 0.00 1002.900 71.132 66 0.024686 1.249982 9/16/2016 10:10:45 AM 0.00 1003.060 71.168 66 0.024686 1.249981 9/16/2016 10:11:45 AM 0.00 1003.060 71.096 66 0.024686 1.249982 9/16/2016 10:12:45 AM 0.00 1003.210 71.060 66 0.024686 1.249981 9/16/2016 10:13:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:14:45 AM 0.00 1002.960 71.096 66 0.024692 1.24998 9/16/2016 10:15:45 AM 0.00 1003.000 71.150 66 0.024692 1.249981 9/16/2016 10:16:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:17:45 AM 0.00 1003.650 71.132 66 0.024692 1.249981 9/16/2016 10:18:45 AM 0.00 1003.180 71.114 66 0.024686 1.249982 9/16/2016 10:19:45 AM 0.00 1002.780 71.096 66 0.024692 1.249982 9/16/2016 10:20:45 AM 0.00 1003.500 71.078 66 0.024692 1.249981 9/16/2016 10:21:45 AM 0.00 1002.810 71.132 66 0.024698 1.249981 9/16/2016 10:22:45 AM 0.00 1003.310 71.150 66 0.024698 1.249982 9/16/2016 10:23:45 AM 0.00 1002.960 71.168 66 0.024692 1.249982 9/16/2016 10:24:45 AM 0.00 1003.210 71.150 66 0.024692 1.249982 9/16/2016 10:25:45 AM 0.00 1003.370 71.114 66 0.024692 1.249981 9/16/2016 10:26:45 AM 0.00 1003.250 71.096 66 0.024692 1.249981 9/16/2016 10:27:45 AM 0.00 1002.750 71.060 66 0.024698 1.249981 9/16/2016 10:28:45 AM 0.00 1003.460 71.042 66 0.024704 1.249981 9/16/2016 10:29:45 AM 0.00 1002.900 71.150 66 0.024704 1.249981 9/16/2016 10:30:45 AM 0.00 1003.280 71.132 66 0.024710 1.249979 9/16/2016 10:31:45 AM 0.00 1003.090 71.132 66 0.024710 1.24998 9/16/2016 10:32:45 AM 0.00 1003.060 71.186 66 0.024710 1.249979 9/16/2016 10:33:45 AM 0.00 1003.650 71.150 66 0.024716 1.249979 9/16/2016 10:34:45 AM 0.00 1002.930 71.060 66 0.024716 1.24998 9/16/2016 10:35:45 AM 0.00 1003.340 71.096 66 0.024716 1.24998 9/16/2016 10:36:45 AM 0.00 1003.090 71.006 66 0.024722 1.249979 9/16/2016 10:37:45 AM 0.00 1003.000 71.042 66 0.024716 1.249979 9/16/2016 10:38:45 AM 0.00 1003.370 71.132 66 0.024722 1.249979 9/16/2016 10:39:45 AM 0.00 1003.120 71.150 66 0.024722 1.249979 9/16/2016 10:40:45 AM 0.00 1002.840 71.150 66 0.024722 1.249979 9/16/2016 10:41:45 AM 0.00 1003.620 71.168 67 0.024722 1.249979 9/16/2016 10:42:45 AM 0.00 1003.370 71.024 66 0.024727 1.249979 9/16/2016 10:43:45 AM 0.00 1002.780 71.096 67 0.024727 1.249979 9/16/2016 10:44:45 AM 0.00 1003.000 71.150 66 0.024733 1.249979 9/16/2016 10:45:45 AM 0.00 1003.210 71.150 66 0.024733 1.249977 9/16/2016 10:46:45 AM 0.00 1003.620 71.168 66 0.024733 1.249978 9/16/2016 10:47:45 AM 0.00 1003.840 71.060 66 0.024727 1.249978 9/16/2016 10:48:45 AM 0.00 1003.310 71.078 66 0.024727 1.249978 9/16/2016 10:49:45 AM 0.00 1003.370 71.150 66 0.024727 1.249978 9/16/2016 10:50:45 AM 0.00 1003.280 71.132 66 0.024733 1.249978 9/16/2016 10:51:45 AM 0.00 1003.250 71.096 66 0.024733 1.249978 9/16/2016 10:52:45 AM 0.00 1003.840 71.024 66 0.024733 1.249978 9/16/2016 10:53:45 AM 0.00 1003.120 71.150 66 0.024733 1.249978 9/16/2016 10:54:45 AM 0.00 1003.620 71.186 66 0.024733 1.249978 9/16/2016 10:55:45 AM 0.00 1003.650 71.132 66 0.024733 1.249979 9/16/2016 10:56:45 AM 0.00 1003.180 71.150 66 0.024727 1.249979 9/16/2016 10:57:45 AM 0.00 1003.000 71.132 66 0.024722 1.249979 9/16/2016 10:58:45 AM 0.00 1003.340 71.168 66 0.024722 1.24998 9/16/2016 10:59:45 AM 0.00 1003.090 71.114 67 0.024722 1.249982 9/16/2016 11:00:45 AM 0.00 1002.900 71.042 66 0.024710 1.249978 9/16/2016 11:01:45 AM 0.00 1003.090 71.132 67 0.024739 1.249977 9/16/2016 11:02:45 AM 0.00 1003.000 71.132 67 0.024733 1.249977 9/16/2016 11:03:45 AM 0.00 1003.000 71.204 66 0.024727 1.249977 9/16/2016 11:04:45 AM 0.00 1003.500 71.150 66 0.024722 1.249978 9/16/2016 11:05:45 AM 0.00 1002.870 71.186 66 0.024727 1.249978 9/16/2016 11:06:45 AM 0.00 1003.280 71.204 66 0.024727 1.249978 9/16/2016 11:07:45 AM 0.00 1002.780 71.168 66 0.024722 1.249978 9/16/2016 11:08:45 AM 0.00 1002.840 71.150 67 0.024727 1.249978 9/16/2016 11:09:45 AM 0.00 1003.180 71.114 67 0.024727 1.249978 9/16/2016 11:10:45 AM 0.00 1002.900 71.114 67 0.024722 1.249978 9/16/2016 11:11:45 AM 0.00 1002.930 71.060 67 0.024722 1.249979 9/16/2016 11:12:45 AM 0.00 1002.930 71.060 67 0.024716 1.249978 9/16/2016 11:13:45 AM 0.00 1002.810 71.132 67 0.024722 1.249978 9/16/2016 11:14:45 AM 0.00 1002.960 71.186 67 0.024722 1.249977 9/16/2016 11:15:45 AM 0.00 1003.340 71.186 67 0.024716 1.249979 9/16/2016 11:16:45 AM 0.00 1003.560 71.150 67 0.024716 1.249979 9/16/2016 11:17:45 AM 0.00 1002.960 71.096 67 0.024710 1.24998 9/16/2016 11:18:45 AM 0.00 1003.090 71.150 67 0.024710 1.24998 9/16/2016 11:19:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:20:45 AM 0.00 1003.310 71.150 67 0.024710 1.24998 9/16/2016 11:21:45 AM 0.00 1003.090 71.132 67 0.024710 1.24998 9/16/2016 11:22:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:23:45 AM 0.00 1002.810 71.114 67 0.024710 1.249981 9/16/2016 11:24:45 AM 0.00 1002.930 71.150 67 0.024698 1.249981 9/16/2016 11:25:45 AM 0.00 1003.310 71.222 67 0.024704 1.249981 9/16/2016 11:26:45 AM 0.00 1003.060 71.186 67 0.024710 1.249981 9/16/2016 11:27:45 AM 0.00 1002.900 71.204 67 0.024698 1.249981 9/16/2016 11:28:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:29:45 AM 0.00 1002.900 71.132 67 0.024710 1.24998 9/16/2016 11:30:45 AM 0.00 1003.210 71.222 67 0.024704 1.24998 9/16/2016 11:31:45 AM 0.00 1003.090 71.150 67 0.024704 1.24998 9/16/2016 11:32:45 AM 0.00 1003.030 71.150 67 0.024698 1.249981 9/16/2016 11:33:45 AM 0.00 1003.180 71.204 67 0.024698 1.249981 9/16/2016 11:34:45 AM 0.00 1003.060 71.168 67 0.024704 1.249982 9/16/2016 11:35:45 AM 0.00 1002.650 71.150 67 0.024704 1.249981 9/16/2016 11:36:45 AM 0.00 1002.900 71.204 67 0.024704 1.24998 9/16/2016 11:37:45 AM 0.00 1003.060 71.186 67 0.024704 1.249981 9/16/2016 11:38:45 AM 0.00 1003.180 71.204 67 0.024710 1.24998 9/16/2016 11:39:45 AM 0.00 1002.900 71.204 67 0.024710 1.24998 9/16/2016 11:40:45 AM 0.00 1003.210 71.240 67 0.024710 1.249981 9/16/2016 11:41:45 AM 0.00 1002.930 71.150 67 0.024704 1.249981 9/16/2016 11:42:45 AM 0.00 1002.870 71.186 67 0.024704 1.249981 9/16/2016 11:43:45 AM 0.00 1003.120 71.240 67 0.024710 1.249981 9/16/2016 11:44:45 AM 0.00 1003.030 71.222 67 0.024704 1.249981 9/16/2016 11:45:45 AM 0.00 1002.560 71.150 67 0.024710 1.24998 9/16/2016 11:46:45 AM 0.00 1002.900 71.204 67 0.024704 1.249981 9/16/2016 11:47:45 AM 0.00 1002.780 71.186 67 0.024704 1.249981 9/16/2016 11:48:45 AM 0.00 1003.030 71.150 67 0.024704 1.24998 9/16/2016 11:49:45 AM 0.00 1002.870 71.168 67 0.024704 1.24998 9/16/2016 11:50:45 AM 0.00 1002.900 71.150 67 0.024710 1.24998 9/16/2016 11:51:45 AM 0.00 1002.900 71.114 67 0.024698 1.24998 9/16/2016 11:52:45 AM 0.00 1002.900 71.114 67 0.024698 1.249981 9/16/2016 11:53:45 AM 0.00 1002.650 71.132 67 0.024704 1.249981 9/16/2016 11:54:45 AM 0.00 1002.710 71.204 67 0.024698 1.249981 9/16/2016 11:55:45 AM 0.00 1002.960 71.186 67 0.024692 1.249982 9/16/2016 11:56:45 AM 0.00 1002.930 71.150 67 0.024692 1.249982 9/16/2016 11:57:45 AM 0.00 1002.250 71.204 67 0.024692 1.249982 9/16/2016 11:58:45 AM 0.00 1002.750 71.150 67 0.024692 1.249983 9/16/2016 11:59:45 AM 0.00 1002.960 71.168 67 0.024692 1.249986 9/16/2016 12:00:45 PM 0.00 1003.060 71.168 67 0.024681 1.249984 9/16/2016 12:01:45 PM 0.00 1002.960 71.186 67 0.024698 1.249981 9/16/2016 12:02:45 PM 0.00 1002.650 71.150 67 0.024692 1.249981 9/16/2016 12:03:45 PM 0.00 1002.620 71.114 67 0.024686 1.249981 9/16/2016 12:04:45 PM 0.00 1002.710 71.132 67 0.024692 1.249981 9/16/2016 12:05:45 PM 0.00 1002.680 71.168 67 0.024692 1.249981 9/16/2016 12:06:45 PM 0.00 1002.650 71.132 67 0.024686 1.249982 9/16/2016 12:07:45 PM 0.00 1003.120 71.222 67 0.024686 1.249982 9/16/2016 12:08:45 PM 0.00 1002.900 71.150 67 0.024692 1.249981 9/16/2016 12:09:45 PM 0.00 1002.810 71.132 67 0.024686 1.249982 9/16/2016 12:10:45 PM 0.00 1002.900 71.204 67 0.024686 1.249982 9/16/2016 12:11:45 PM 0.00 1002.780 71.186 67 0.024681 1.249982 9/16/2016 12:12:45 PM 0.00 1002.400 71.168 67 0.024681 1.249982 9/16/2016 12:13:45 PM 0.00 1003.000 71.150 67 0.024681 1.249982 9/16/2016 12:14:45 PM 0.00 1002.840 71.150 67 0.024681 1.249982 9/16/2016 12:15:45 PM 0.00 1002.870 71.186 67 0.024675 1.249983 9/16/2016 12:16:45 PM 0.00 1002.930 71.150 67 0.024675 1.249983 9/16/2016 12:17:45 PM 0.00 1002.400 71.168 67 0.024675 1.249983 9/16/2016 12:18:45 PM 0.00 1002.810 71.150 67 0.024675 1.249983 9/16/2016 12:19:45 PM 0.00 1002.650 71.150 67 0.024675 1.249984 9/16/2016 12:20:45 PM 0.00 1002.870 71.186 67 0.024669 1.249984 9/16/2016 12:21:45 PM 0.00 1002.810 71.204 67 0.024669 1.249984 9/16/2016 12:22:45 PM 0.00 1002.930 71.240 67 0.024669 1.249985 9/16/2016 12:23:45 PM 0.00 1003.000 71.132 67 0.024669 1.249985 9/16/2016 12:24:45 PM 0.00 1002.780 71.168 67 0.024669 1.249985 9/16/2016 12:25:45 PM 0.00 1002.710 71.150 67 0.024663 1.249985 9/16/2016 12:26:45 PM 0.00 1002.710 71.132 67 0.024663 1.249985 9/16/2016 12:27:45 PM 0.00 1002.680 71.186 67 0.024663 1.249985 9/16/2016 12:28:45 PM 0.00 1002.870 71.186 67 0.024669 1.249985 9/16/2016 12:29:45 PM 0.00 1003.000 71.150 67 0.024669 1.249985 9/16/2016 12:30:45 PM 0.00 1003.090 71.132 67 0.024675 1.249984 9/16/2016 12:31:45 PM 0.00 1002.960 71.186 67 0.024669 1.249984 9/16/2016 12:32:45 PM 0.00 1002.810 71.132 67 0.024675 1.249984 9/16/2016 12:33:45 PM 0.00 1002.840 71.240 67 0.024663 1.249984 9/16/2016 12:34:45 PM 0.00 1002.710 71.150 67 0.024675 1.249985 9/16/2016 12:35:45 PM 0.00 1003.030 71.150 67 0.024669 1.249985 9/16/2016 12:36:45 PM 0.00 1002.460 71.222 67 0.024675 1.249984 9/16/2016 12:37:45 PM 0.00 1003.180 71.204 67 0.024675 1.249984 9/16/2016 12:38:45 PM 0.00 1002.780 71.186 67 0.024681 1.249984 9/16/2016 12:39:45 PM 0.00 1002.530 71.114 67 0.024675 1.249984 9/16/2016 12:40:45 PM 0.00 1002.870 71.186 67 0.024675 1.249984 9/16/2016 12:41:45 PM 0.00 1003.060 71.186 67 0.024675 1.249984 9/16/2016 12:42:45 PM 0.00 1003.400 71.240 67 0.024675 1.249984 9/16/2016 12:43:45 PM 0.00 1002.900 71.150 67 0.024681 1.249984 9/16/2016 12:44:45 PM 0.00 1002.650 71.150 67 0.024681 1.249984 9/16/2016 12:45:45 PM 0.00 1002.750 71.222 67 0.024681 1.249983 9/16/2016 12:46:45 PM 0.00 1002.810 71.150 67 0.024686 1.249983 9/16/2016 12:47:45 PM 0.00 1002.870 71.168 67 0.024681 1.249983 9/16/2016 12:48:45 PM 0.00 1003.030 71.150 67 0.024675 1.249983 9/16/2016 12:49:45 PM 0.00 1003.030 71.240 67 0.024681 1.249982 9/16/2016 12:50:45 PM 0.00 1002.840 71.150 67 0.024681 1.249983 9/16/2016 12:51:45 PM 0.00 1003.120 71.240 67 0.024681 1.249983 9/16/2016 12:52:45 PM 0.00 1002.870 71.186 67 0.024686 1.249983 9/16/2016 12:53:45 PM 0.00 1003.000 71.204 67 0.024675 1.249983 9/16/2016 12:54:45 PM 0.00 1002.590 71.168 67 0.024669 1.249984 9/16/2016 12:55:45 PM 0.00 1002.370 71.150 67 0.024669 1.249985 9/16/2016 12:56:45 PM 0.00 1002.530 71.186 67 0.024669 1.249985 9/16/2016 12:57:45 PM 0.00 1002.960 71.168 67 0.024669 1.249985 9/16/2016 12:58:45 PM 0.00 1002.460 71.150 67 0.024663 1.249985 9/16/2016 12:59:45 PM 0.00 1002.960 71.258 67 0.024658 1.249988 9/16/2016 1:00:45 PM 0.00 1002.430 71.186 67 0.024669 1.249984 9/16/2016 1:01:45 PM 0.00 1002.870 71.186 68 0.024658 1.249984 9/16/2016 1:02:45 PM 0.00 1002.560 71.132 68 0.024669 1.249984 9/16/2016 1:03:45 PM 0.00 1002.430 71.276 68 0.024663 1.249984 9/16/2016 1:04:45 PM 0.00 1002.620 71.186 69 0.024663 1.249985 9/16/2016 1:05:45 PM 0.00 1002.590 71.348 69 0.024663 1.249984 9/16/2016 1:06:45 PM 0.00 1002.560 71.294 69 0.024663 1.249984 9/16/2016 1:07:45 PM 0.00 1002.560 71.294 69 0.024658 1.249984 9/16/2016 1:08:45 PM 0.00 1002.930 71.312 69 0.024658 1.249984 9/16/2016 1:09:45 PM 0.00 1002.340 71.348 69 0.024658 1.249985 9/16/2016 1:10:45 PM 0.00 1002.430 71.348 69 0.024652 1.249984 9/16/2016 1:11:45 PM 0.00 1002.400 71.330 69 0.024652 1.249985 9/16/2016 1:12:45 PM 0.00 1002.460 71.294 69 0.024652 1.249985 9/16/2016 1:13:45 PM 0.00 1002.430 71.366 69 0.024652 1.249985 9/16/2016 1:14:45 PM 0.00 1002.840 71.384 69 0.024652 1.249985 9/16/2016 1:15:45 PM 0.00 1002.710 71.366 69 0.024652 1.249986 9/16/2016 1:16:45 PM 0.00 1002.680 71.438 69 0.024646 1.249985 9/16/2016 1:17:45 PM 0.00 1002.430 71.366 69 0.024646 1.249986 9/16/2016 1:18:45 PM 0.00 1002.460 71.420 69 0.024640 1.249986 9/16/2016 1:19:45 PM 0.00 1002.780 71.438 69 0.024646 1.249986 9/16/2016 1:20:45 PM 0.00 1002.180 71.384 69 0.024640 1.249986 9/16/2016 1:21:45 PM 0.00 1002.250 71.348 70 0.024640 1.249986 9/16/2016 1:22:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:23:45 PM 0.00 1002.560 71.384 70 0.024640 1.249987 9/16/2016 1:24:45 PM 0.00 1002.150 71.348 70 0.024640 1.249987 9/16/2016 1:25:45 PM 0.00 1002.460 71.402 70 0.024634 1.249988 9/16/2016 1:26:45 PM 0.00 1002.120 71.402 70 0.024634 1.249987 9/16/2016 1:27:45 PM 0.00 1002.400 71.438 70 0.024634 1.249987 9/16/2016 1:28:45 PM 0.00 1002.370 71.510 70 0.024640 1.249987 9/16/2016 1:29:45 PM 0.00 1002.460 71.492 70 0.024640 1.249987 9/16/2016 1:30:45 PM 0.00 1002.370 71.420 70 0.024646 1.249986 9/16/2016 1:31:45 PM 0.00 1002.210 71.510 70 0.024646 1.249986 9/16/2016 1:32:45 PM 0.00 1002.280 71.492 70 0.024646 1.249986 9/16/2016 1:33:45 PM 0.00 1002.560 71.582 70 0.024640 1.249986 9/16/2016 1:34:45 PM 0.00 1002.280 71.582 70 0.024640 1.249987 9/16/2016 1:35:45 PM 0.00 1002.710 71.546 70 0.024640 1.249987 9/16/2016 1:36:45 PM 0.00 1002.210 71.528 70 0.024646 1.249986 9/16/2016 1:37:45 PM 0.00 1002.560 71.582 70 0.024646 1.249987 9/16/2016 1:38:45 PM 0.00 1002.750 71.582 70 0.024646 1.249987 9/16/2016 1:39:45 PM 0.00 1002.780 71.600 70 0.024646 1.249986 9/16/2016 1:40:45 PM 0.00 1002.370 71.654 70 0.024646 1.249986 9/16/2016 1:41:45 PM 0.00 1002.430 71.636 70 0.024640 1.249986 9/16/2016 1:42:45 PM 0.00 1002.530 71.636 70 0.024646 1.249986 9/16/2016 1:43:45 PM 0.00 1002.090 71.654 70 0.024646 1.249985 9/16/2016 1:44:45 PM 0.00 1002.370 71.672 71 0.024646 1.249987 9/16/2016 1:45:45 PM 0.00 1002.340 71.636 70 0.024652 1.249986 9/16/2016 1:46:45 PM 0.00 1002.500 71.600 70 0.024646 1.249986 9/16/2016 1:47:45 PM 0.00 1002.680 71.690 70 0.024646 1.249985 9/16/2016 1:48:45 PM 0.00 1002.560 71.672 70 0.024646 1.249985 9/16/2016 1:49:45 PM 0.00 1002.030 71.600 71 0.024646 1.249986 9/16/2016 1:50:45 PM 0.00 1002.210 71.690 71 0.024646 1.249986 9/16/2016 1:51:45 PM 0.00 1002.030 71.690 71 0.024640 1.249987 9/16/2016 1:52:45 PM 0.00 1002.060 71.636 71 0.024640 1.249988 9/16/2016 1:53:45 PM 0.00 1002.460 71.744 71 0.024640 1.249988 9/16/2016 1:54:45 PM 0.00 1002.090 71.744 71 0.024634 1.249988 9/16/2016 1:55:45 PM 0.00 1002.180 71.744 71 0.024634 1.249989 9/16/2016 1:56:45 PM 0.00 1002.500 71.780 71 0.024628 1.249989 9/16/2016 1:57:45 PM 0.00 1002.090 71.726 71 0.024628 1.249988 9/16/2016 1:58:45 PM 0.00 1002.210 71.780 71 0.024628 1.249989 9/16/2016 1:59:45 PM 0.00 1002.120 71.690 71 0.024628 1.249991 9/16/2016 2:00:45 PM 0.00 1002.500 71.762 71 0.024622 1.249988 9/16/2016 2:01:45 PM 0.00 1002.060 71.834 71 0.024622 1.249988 9/16/2016 2:02:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:03:45 PM 0.00 1002.090 71.726 71 0.024617 1.249988 9/16/2016 2:04:45 PM 0.00 1002.180 71.744 71 0.024622 1.249989 9/16/2016 2:05:45 PM 0.00 1002.090 71.852 71 0.024617 1.249988 9/16/2016 2:06:45 PM 0.00 1002.060 71.834 71 0.024617 1.249988 9/16/2016 2:07:45 PM 0.00 1002.000 71.726 71 0.024617 1.249989 9/16/2016 2:08:45 PM 0.00 1002.000 71.834 71 0.024622 1.249989 9/16/2016 2:09:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:10:45 PM 0.00 1001.870 71.816 71 0.024617 1.249989 9/16/2016 2:11:45 PM 0.00 1001.870 71.906 71 0.024617 1.249989 9/16/2016 2:12:45 PM 0.00 1001.750 71.798 71 0.024617 1.249989 9/16/2016 2:13:45 PM 0.00 1001.680 71.816 71 0.024622 1.249989 9/16/2016 2:14:45 PM 0.00 1002.060 71.816 71 0.024622 1.249988 9/16/2016 2:15:45 PM 0.00 1001.680 71.888 71 0.024622 1.249989 9/16/2016 2:16:45 PM 0.00 1002.060 71.816 71 0.024617 1.249989 9/16/2016 2:17:45 PM 0.00 1002.180 71.834 71 0.024617 1.249989 9/16/2016 2:18:45 PM 0.00 1001.750 71.762 71 0.024611 1.249989 9/16/2016 2:19:45 PM 0.00 1001.900 71.834 71 0.024617 1.249989 9/16/2016 2:20:45 PM 0.00 1001.900 71.744 71 0.024622 1.24999 9/16/2016 2:21:45 PM 0.00 1001.780 71.780 71 0.024617 1.249989 9/16/2016 2:22:45 PM 0.00 1002.120 71.762 71 0.024617 1.24999 9/16/2016 2:23:45 PM 0.00 1002.210 71.762 70 0.024617 1.24999 9/16/2016 2:24:45 PM 0.00 1001.930 71.762 70 0.024617 1.24999 9/16/2016 2:25:45 PM 0.00 1001.750 71.762 70 0.024617 1.24999 9/16/2016 2:26:45 PM 0.00 1002.060 71.780 70 0.024617 1.249989 9/16/2016 2:27:45 PM 0.00 1001.710 71.654 71 0.024617 1.249989 9/16/2016 2:28:45 PM 0.00 1002.060 71.780 70 0.024622 1.249989 9/16/2016 2:29:45 PM 0.00 1002.210 71.780 70 0.024622 1.249989 9/16/2016 2:30:45 PM 0.00 1001.560 71.690 70 0.024622 1.249988 9/16/2016 2:31:45 PM 0.00 1002.030 71.762 70 0.024622 1.249988 9/16/2016 2:32:45 PM 0.00 1001.810 71.744 70 0.024622 1.249989 9/16/2016 2:33:45 PM 0.00 1001.650 71.690 70 0.024622 1.249988 9/16/2016 2:34:45 PM 0.00 1001.900 71.744 71 0.024634 1.249989 9/16/2016 2:35:45 PM 0.00 1001.620 71.654 70 0.024634 1.249989 9/16/2016 2:36:45 PM 0.00 1001.870 71.708 71 0.024634 1.249987 9/16/2016 2:37:45 PM 0.00 1002.120 71.780 70 0.024640 1.249987 9/16/2016 2:38:45 PM 0.00 1001.840 71.672 70 0.024640 1.249987 9/16/2016 2:39:45 PM 0.00 1001.620 71.744 70 0.024640 1.249986 9/16/2016 2:40:45 PM 0.00 1001.620 71.726 70 0.024640 1.249986 9/16/2016 2:41:45 PM 0.00 1001.560 71.690 70 0.024646 1.249987 9/16/2016 2:42:45 PM 0.00 1001.810 71.744 70 0.024646 1.249987 9/16/2016 2:43:45 PM 0.00 1002.000 71.744 70 0.024646 1.249986 9/16/2016 2:44:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:45:45 PM 0.00 1001.750 71.762 70 0.024652 1.249986 9/16/2016 2:46:45 PM 0.00 1001.460 71.762 70 0.024652 1.249986 9/16/2016 2:47:45 PM 0.00 1001.590 71.708 70 0.024658 1.249985 9/16/2016 2:48:45 PM 0.00 1001.530 71.744 70 0.024652 1.249985 9/16/2016 2:49:45 PM 0.00 1001.310 71.708 70 0.024658 1.249985 9/16/2016 2:50:45 PM 0.00 1001.810 71.744 70 0.024658 1.249985 9/16/2016 2:51:45 PM 0.00 1001.530 71.726 70 0.024652 1.249985 9/16/2016 2:52:45 PM 0.00 1001.180 71.672 70 0.024652 1.249985 9/16/2016 2:53:45 PM 0.00 1001.280 71.690 70 0.024652 1.249985 9/16/2016 2:54:45 PM 0.00 1001.650 71.762 70 0.024652 1.249986 9/16/2016 2:55:45 PM 0.00 1001.780 71.780 70 0.024646 1.249986 9/16/2016 2:56:45 PM 0.00 1001.500 71.780 70 0.024646 1.249986 9/16/2016 2:57:45 PM 0.00 1001.710 71.726 70 0.024652 1.249986 9/16/2016 2:58:45 PM 0.00 1001.340 71.654 70 0.024652 1.249986 9/16/2016 2:59:45 PM 0.00 1001.370 71.762 70 0.024652 1.249989 9/16/2016 3:00:45 PM 0.00 1001.710 71.726 70 0.024628 1.249983 9/16/2016 3:01:45 PM 0.00 1001.370 71.672 70 0.024652 1.249985 9/16/2016 3:02:45 PM 0.00 1001.650 71.690 70 0.024652 1.249985 9/16/2016 3:03:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:04:45 PM 0.00 1001.650 71.762 70 0.024652 1.249985 9/16/2016 3:05:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:06:45 PM 0.00 1001.620 71.744 70 0.024646 1.249985 9/16/2016 3:07:45 PM 0.00 1001.590 71.708 70 0.024652 1.249985 9/16/2016 3:08:45 PM 0.00 1001.590 71.708 70 0.024646 1.249985 9/16/2016 3:09:45 PM 0.00 1001.340 71.726 70 0.024646 1.249985 9/16/2016 3:10:45 PM 0.00 1001.560 71.690 70 0.024646 1.249985 9/16/2016 3:11:45 PM 0.00 1001.280 71.672 70 0.024646 1.249986 9/16/2016 3:12:45 PM 0.00 1001.400 71.708 70 0.024646 1.249985 9/16/2016 3:13:45 PM 0.00 1001.400 71.780 70 0.024646 1.249985 9/16/2016 3:14:45 PM 0.00 1001.430 71.654 70 0.024646 1.249984 9/16/2016 3:15:45 PM 0.00 1001.250 71.744 70 0.024640 1.249986 9/16/2016 3:16:45 PM 0.00 1001.430 71.744 70 0.024640 1.249986 9/16/2016 3:17:45 PM 0.00 1001.500 71.708 70 0.024640 1.249986 9/16/2016 3:18:45 PM 0.00 1001.430 71.744 70 0.024634 1.249986 9/16/2016 3:19:45 PM 0.00 1001.650 71.672 70 0.024634 1.249987 9/16/2016 3:20:45 PM 0.00 1001.310 71.636 70 0.024634 1.249987 9/16/2016 3:21:45 PM 0.00 1001.150 71.744 70 0.024640 1.249987 9/16/2016 3:22:45 PM 0.00 1001.430 71.654 70 0.024634 1.249988 9/16/2016 3:23:45 PM 0.00 1001.180 71.690 70 0.024634 1.249987 9/16/2016 3:24:45 PM 0.00 1001.000 71.744 70 0.024628 1.249988 9/16/2016 3:25:45 PM 0.00 1001.340 71.726 69 0.024628 1.249988 9/16/2016 3:26:45 PM 0.00 1001.460 71.672 70 0.024622 1.249988 9/16/2016 3:27:45 PM 0.00 1001.280 71.672 70 0.024628 1.249987 9/16/2016 3:28:45 PM 0.00 1001.180 71.690 70 0.024628 1.249987 9/16/2016 3:29:45 PM 0.00 1001.120 71.690 70 0.024628 1.249986 9/16/2016 3:30:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:31:45 PM 0.00 1000.840 71.690 69 0.024628 1.249987 9/16/2016 3:32:45 PM 0.00 1000.960 71.726 69 0.024628 1.249987 9/16/2016 3:33:45 PM 0.00 1000.930 71.618 69 0.024628 1.249987 9/16/2016 3:34:45 PM 0.00 1001.340 71.654 69 0.024628 1.249988 9/16/2016 3:35:45 PM 0.00 1001.310 71.708 69 0.024628 1.249988 9/16/2016 3:36:45 PM 0.00 1001.030 71.708 69 0.024628 1.249987 9/16/2016 3:37:45 PM 0.00 1001.210 71.708 69 0.024634 1.249987 9/16/2016 3:38:45 PM 0.00 1001.620 71.744 69 0.024634 1.249986 9/16/2016 3:39:45 PM 0.00 1001.090 71.672 69 0.024634 1.249986 9/16/2016 3:40:45 PM 0.00 1000.840 71.690 69 0.024634 1.249986 9/16/2016 3:41:45 PM 0.00 1001.250 71.744 69 0.024640 1.249986 9/16/2016 3:42:45 PM 0.00 1001.180 71.672 69 0.024646 1.249986 9/16/2016 3:43:45 PM 0.00 1001.000 71.672 69 0.024646 1.249986 9/16/2016 3:44:45 PM 0.00 1001.370 71.690 69 0.024646 1.249986 9/16/2016 3:45:45 PM 0.00 1001.180 71.672 69 0.024652 1.249985 9/16/2016 3:46:45 PM 0.00 1001.370 71.690 69 0.024652 1.249985 9/16/2016 3:47:45 PM 0.00 1001.150 71.636 69 0.024652 1.249985 9/16/2016 3:48:45 PM 0.00 1000.930 71.690 69 0.024652 1.249985 9/16/2016 3:49:45 PM 0.00 1001.060 71.654 69 0.024652 1.249984 9/16/2016 3:50:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 3:51:45 PM 0.00 1001.060 71.654 69 0.024652 1.249985 9/16/2016 3:52:45 PM 0.00 1001.120 71.690 69 0.024652 1.249985 9/16/2016 3:53:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 3:54:45 PM 0.00 1001.060 71.726 69 0.024652 1.249986 9/16/2016 3:55:45 PM 0.00 1000.960 71.636 69 0.024646 1.249986 9/16/2016 3:56:45 PM 0.00 1001.060 71.726 69 0.024646 1.249986 9/16/2016 3:57:45 PM 0.00 1000.900 71.672 69 0.024652 1.249985 9/16/2016 3:58:45 PM 0.00 1000.780 71.636 69 0.024652 1.249986 9/16/2016 3:59:45 PM 0.00 1001.060 71.726 69 0.024652 1.249988 9/16/2016 4:00:45 PM 0.00 1000.680 71.654 69 0.024622 1.249984 9/16/2016 4:01:45 PM 0.00 1000.650 71.708 69 0.024640 1.249986 9/16/2016 4:02:45 PM 0.00 1001.060 71.726 69 0.024640 1.249986 9/16/2016 4:03:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:04:45 PM 0.00 1000.780 71.726 69 0.024640 1.249986 9/16/2016 4:05:45 PM 0.00 1001.030 71.618 69 0.024640 1.249985 9/16/2016 4:06:45 PM 0.00 1000.870 71.726 69 0.024646 1.249985 9/16/2016 4:07:45 PM 0.00 1000.590 71.654 69 0.024646 1.249985 9/16/2016 4:08:45 PM 0.00 1001.430 71.744 69 0.024646 1.249985 9/16/2016 4:09:45 PM 0.00 1001.090 71.672 69 0.024646 1.249986 9/16/2016 4:10:45 PM 0.00 1000.810 71.672 69 0.024640 1.249986 9/16/2016 4:11:45 PM 0.00 1000.840 71.708 69 0.024640 1.249986 9/16/2016 4:12:45 PM 0.00 1000.810 71.762 69 0.024640 1.249986 9/16/2016 4:13:45 PM 0.00 1001.090 71.762 69 0.024646 1.249986 9/16/2016 4:14:45 PM 0.00 1001.000 71.744 69 0.024646 1.249985 9/16/2016 4:15:45 PM 0.00 1000.930 71.708 69 0.024640 1.249986 9/16/2016 4:16:45 PM 0.00 1000.750 71.690 69 0.024640 1.249986 9/16/2016 4:17:45 PM 0.00 1000.710 71.672 69 0.024634 1.249987 9/16/2016 4:18:45 PM 0.00 1000.900 71.672 69 0.024628 1.249987 9/16/2016 4:19:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:20:45 PM 0.00 1000.810 71.672 69 0.024634 1.249987 9/16/2016 4:21:45 PM 0.00 1000.750 71.690 69 0.024640 1.249987 9/16/2016 4:22:45 PM 0.00 1000.560 71.690 69 0.024634 1.249987 9/16/2016 4:23:45 PM 0.00 1000.900 71.672 69 0.024634 1.249987 9/16/2016 4:24:45 PM 0.00 1000.340 71.672 69 0.024628 1.249987 9/16/2016 4:25:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:26:45 PM 0.00 1000.590 71.636 69 0.024628 1.249987 9/16/2016 4:27:45 PM 0.00 1000.780 71.726 69 0.024634 1.249987 9/16/2016 4:28:45 PM 0.00 1000.780 71.636 69 0.024634 1.249987 9/16/2016 4:29:45 PM 0.00 1001.000 71.744 69 0.024634 1.249986 9/16/2016 4:30:45 PM 0.00 1001.120 71.780 69 0.024640 1.249986 9/16/2016 4:31:45 PM 0.00 1000.710 71.672 69 0.024634 1.249986 9/16/2016 4:32:45 PM 0.00 1000.710 71.672 69 0.024640 1.249986 9/16/2016 4:33:45 PM 0.00 1000.430 71.672 69 0.024640 1.249986 9/16/2016 4:34:45 PM 0.00 1001.030 71.690 69 0.024640 1.249987 9/16/2016 4:35:45 PM 0.00 1000.810 71.744 69 0.024646 1.249987 9/16/2016 4:36:45 PM 0.00 1000.960 71.726 69 0.024646 1.249986 9/16/2016 4:37:45 PM 0.00 1000.680 71.636 69 0.024646 1.249985 9/16/2016 4:38:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 4:39:45 PM 0.00 1000.590 71.654 69 0.024652 1.249985 9/16/2016 4:40:45 PM 0.00 1000.810 71.744 69 0.024652 1.249984 9/16/2016 4:41:45 PM 0.00 1000.430 71.744 69 0.024652 1.249985 9/16/2016 4:42:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:43:45 PM 0.00 1000.900 71.672 69 0.024658 1.249985 9/16/2016 4:44:45 PM 0.00 1000.590 71.726 69 0.024658 1.249986 9/16/2016 4:45:45 PM 0.00 1000.650 71.690 69 0.024663 1.249984 9/16/2016 4:46:45 PM 0.00 1000.370 71.690 69 0.024658 1.249984 9/16/2016 4:47:45 PM 0.00 1000.620 71.744 69 0.024663 1.249985 9/16/2016 4:48:45 PM 0.00 1000.460 71.690 69 0.024663 1.249984 9/16/2016 4:49:45 PM 0.00 1000.590 71.654 69 0.024663 1.249983 9/16/2016 4:50:45 PM 0.00 1000.930 71.690 69 0.024663 1.249983 9/16/2016 4:51:45 PM 0.00 1000.400 71.726 69 0.024663 1.249984 9/16/2016 4:52:45 PM 0.00 1000.560 71.690 69 0.024663 1.249984 9/16/2016 4:53:45 PM 0.00 1000.750 71.690 69 0.024663 1.249984 9/16/2016 4:54:45 PM 0.00 1000.530 71.672 69 0.024658 1.249985 9/16/2016 4:55:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 4:56:45 PM 0.00 1000.400 71.636 69 0.024658 1.249985 9/16/2016 4:57:45 PM 0.00 1000.930 71.690 69 0.024658 1.249985 9/16/2016 4:58:45 PM 0.00 1000.780 71.726 69 0.024658 1.249986 9/16/2016 4:59:45 PM 0.00 1000.560 71.690 69 0.024658 1.249988 9/16/2016 5:00:45 PM 0.00 1000.500 71.726 69 0.024640 1.249983 9/16/2016 5:01:45 PM 0.00 1000.680 71.654 68 0.024658 1.249985 9/16/2016 5:02:45 PM 0.00 1000.310 71.726 69 0.024652 1.249985 9/16/2016 5:03:45 PM 0.00 1000.500 71.726 69 0.024652 1.249985 9/16/2016 5:04:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:05:45 PM 0.00 1000.780 71.654 68 0.024652 1.249985 9/16/2016 5:06:45 PM 0.00 1000.840 71.780 68 0.024652 1.249985 9/16/2016 5:07:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:08:45 PM 0.00 1000.250 71.672 69 0.024652 1.249985 9/16/2016 5:09:45 PM 0.00 1000.710 71.672 69 0.024652 1.249985 9/16/2016 5:10:45 PM 0.00 1000.840 71.690 69 0.024652 1.249985 9/16/2016 5:11:45 PM 0.00 1000.400 71.654 68 0.024652 1.249985 9/16/2016 5:12:45 PM 0.00 1000.650 71.780 68 0.024652 1.249984 9/16/2016 5:13:45 PM 0.00 1000.500 71.654 68 0.024658 1.249984 9/16/2016 5:14:45 PM 0.00 1000.900 71.762 68 0.024658 1.249984 9/16/2016 5:15:45 PM 0.00 1000.840 71.780 69 0.024652 1.249985 9/16/2016 5:16:45 PM 0.00 1000.590 71.726 69 0.024652 1.249985 9/16/2016 5:17:45 PM 0.00 1000.210 71.726 69 0.024652 1.249985 9/16/2016 5:18:45 PM 0.00 1000.780 71.654 69 0.024652 1.249985 9/16/2016 5:19:45 PM 0.00 1000.560 71.708 68 0.024646 1.249986 9/16/2016 5:20:45 PM 0.00 1000.210 71.726 68 0.024652 1.249985 9/16/2016 5:21:45 PM 0.00 1000.560 71.690 68 0.024652 1.249985 9/16/2016 5:22:45 PM 0.00 1000.250 71.744 69 0.024652 1.249986 9/16/2016 5:23:45 PM 0.00 1000.750 71.690 68 0.024652 1.249986 9/16/2016 5:24:45 PM 0.00 1000.250 71.744 68 0.024652 1.249986 9/16/2016 5:25:45 PM 0.00 1000.120 71.654 68 0.024646 1.249986 9/16/2016 5:26:45 PM 0.00 1000.560 71.780 68 0.024646 1.249986 9/16/2016 5:27:45 PM 0.00 1000.560 71.708 68 0.024652 1.249985 9/16/2016 5:28:45 PM 0.00 1000.340 71.762 68 0.024652 1.249985 9/16/2016 5:29:45 PM 0.00 999.900 71.798 68 0.024652 1.249984 9/16/2016 5:30:45 PM 0.00 1000.250 71.762 68 0.024658 1.249984 9/16/2016 5:31:45 PM 0.00 1001.030 71.888 68 0.024663 1.249984 9/16/2016 5:32:45 PM 0.00 1000.560 71.780 68 0.024663 1.249984 9/16/2016 5:33:45 PM 0.00 1000.460 71.708 68 0.024669 1.249984 9/16/2016 5:34:45 PM 0.00 999.870 71.744 68 0.024669 1.249985 9/16/2016 5:35:45 PM 0.00 1000.840 71.708 68 0.024675 1.249984 9/16/2016 5:36:45 PM 0.00 1001.120 71.888 69 0.024675 1.249983 9/16/2016 5:37:45 PM 0.00 1000.620 71.744 68 0.024681 1.249983 9/16/2016 5:38:45 PM 0.00 1000.150 71.762 68 0.024681 1.249982 9/16/2016 5:39:45 PM 0.00 1000.900 71.762 68 0.024686 1.249982 9/16/2016 5:40:45 PM 0.00 1000.250 71.852 68 0.024686 1.249982 9/16/2016 5:41:45 PM 0.00 1000.900 71.744 69 0.024686 1.249982 9/16/2016 5:42:45 PM 0.00 1000.530 71.744 68 0.024692 1.249982 9/16/2016 5:43:45 PM 0.00 1000.460 71.888 68 0.024692 1.249981 9/16/2016 5:44:45 PM 0.00 1000.000 71.690 68 0.024692 1.249983 9/16/2016 5:45:45 PM 0.00 1000.340 71.744 68 0.024698 1.249979 9/16/2016 5:46:45 PM 0.00 1000.340 71.744 68 0.024704 1.249981 9/16/2016 5:47:45 PM 0.00 1000.370 71.816 68 0.024704 1.24998 9/16/2016 5:48:45 PM 0.00 1000.560 71.816 68 0.024704 1.24998 9/16/2016 5:49:45 PM 0.00 1000.430 71.852 68 0.024704 1.24998 9/16/2016 5:50:45 PM 0.00 1000.250 71.672 68 0.024710 1.24998 9/16/2016 5:51:45 PM 0.00 1000.560 71.708 68 0.024710 1.249979 9/16/2016 5:52:45 PM 0.00 1000.840 71.780 68 0.024710 1.249979 9/16/2016 5:53:45 PM 0.00 1000.840 71.690 68 0.024710 1.24998 9/16/2016 5:54:45 PM 0.00 1000.930 71.888 68 0.024710 1.24998 9/16/2016 5:55:45 PM 0.00 1000.650 71.708 68 0.024710 1.249981 9/16/2016 5:56:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 5:57:45 PM 0.00 1001.060 71.834 68 0.024710 1.24998 9/16/2016 5:58:45 PM 0.00 1000.400 71.726 68 0.024710 1.249981 9/16/2016 5:59:45 PM 0.00 1000.710 71.762 68 0.024710 1.249982 9/16/2016 6:00:45 PM 0.00 1001.030 71.780 68 0.024675 1.249976 9/16/2016 6:01:45 PM 0.00 1000.840 71.906 68 0.024710 1.24998 9/16/2016 6:02:45 PM 0.00 1000.430 71.744 68 0.024710 1.24998 9/16/2016 6:03:45 PM 0.00 1000.650 71.816 68 0.024704 1.24998 9/16/2016 6:04:45 PM 0.00 1001.000 71.744 68 0.024704 1.24998 9/16/2016 6:05:45 PM 0.00 1000.710 71.744 68 0.024704 1.24998 9/16/2016 6:06:45 PM 0.00 1000.280 71.816 68 0.024704 1.24998 9/16/2016 6:07:45 PM 0.00 1000.310 71.834 68 0.024704 1.249981 9/16/2016 6:08:45 PM 0.00 1000.090 71.690 68 0.024704 1.24998 9/16/2016 6:09:45 PM 0.00 1000.460 71.780 68 0.024704 1.24998 9/16/2016 6:10:45 PM 0.00 1000.810 71.744 68 0.024704 1.24998 9/16/2016 6:11:45 PM 0.00 1000.120 71.726 68 0.024698 1.249981 9/16/2016 6:12:45 PM 0.00 1000.960 71.852 68 0.024698 1.24998 9/16/2016 6:13:45 PM 0.00 1000.340 71.762 68 0.024704 1.249981 9/16/2016 6:14:45 PM 0.00 1000.900 71.870 68 0.024704 1.24998 9/16/2016 6:15:45 PM 0.00 1000.620 71.852 68 0.024698 1.249981 9/16/2016 6:16:45 PM 0.00 1000.430 71.852 68 0.024698 1.249981 9/16/2016 6:17:45 PM 0.00 1001.150 71.834 68 0.024692 1.249981 9/16/2016 6:18:45 PM 0.00 1000.750 71.888 68 0.024686 1.249982 9/16/2016 6:19:45 PM 0.00 1000.370 71.780 68 0.024686 1.249982 9/16/2016 6:20:45 PM 0.00 1000.560 71.780 68 0.024692 1.249982 9/16/2016 6:21:45 PM 0.00 1000.810 71.762 68 0.024692 1.249982 9/16/2016 6:22:45 PM 0.00 1000.430 71.870 68 0.024692 1.249983 9/16/2016 6:23:45 PM 0.00 1000.680 71.834 68 0.024686 1.249983 9/16/2016 6:24:45 PM 0.00 1000.370 71.816 68 0.024686 1.249983 9/16/2016 6:25:45 PM 0.00 1000.530 71.834 68 0.024681 1.249983 9/16/2016 6:26:45 PM 0.00 1000.750 71.888 68 0.024686 1.249983 9/16/2016 6:27:45 PM 0.00 1000.460 71.816 68 0.024686 1.249983 9/16/2016 6:28:45 PM 0.00 1000.960 71.924 68 0.024686 1.249983 9/16/2016 6:29:45 PM 0.00 1000.280 71.798 68 0.024686 1.249981 9/16/2016 6:30:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:31:45 PM 0.00 1000.710 71.852 68 0.024686 1.249982 9/16/2016 6:32:45 PM 0.00 1000.280 71.816 68 0.024686 1.249983 9/16/2016 6:33:45 PM 0.00 1000.960 71.834 68 0.024686 1.249983 9/16/2016 6:34:45 PM 0.00 1000.250 71.762 68 0.024686 1.249983 9/16/2016 6:35:45 PM 0.00 1000.840 71.888 68 0.024692 1.249983 9/16/2016 6:36:45 PM 0.00 1000.370 71.816 68 0.024692 1.249982 9/16/2016 6:37:45 PM 0.00 1000.370 71.888 68 0.024692 1.249982 9/16/2016 6:38:45 PM 0.00 1000.560 71.888 68 0.024692 1.249982 9/16/2016 6:39:45 PM 0.00 1000.310 71.834 68 0.024692 1.249982 9/16/2016 6:40:45 PM 0.00 1000.620 71.834 68 0.024692 1.249982 9/16/2016 6:41:45 PM 0.00 1000.250 71.870 68 0.024692 1.249982 9/16/2016 6:42:45 PM 0.00 1000.590 71.906 68 0.024692 1.249982 9/16/2016 6:43:45 PM 0.00 1000.780 71.834 68 0.024698 1.249982 9/16/2016 6:44:45 PM 0.00 1000.310 71.726 68 0.024698 1.249981 9/16/2016 6:45:45 PM 0.00 1000.150 71.834 68 0.024704 1.24998 9/16/2016 6:46:45 PM 0.00 1000.810 71.942 68 0.024704 1.249982 9/16/2016 6:47:45 PM 0.00 1000.180 71.888 68 0.024698 1.249981 9/16/2016 6:48:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:49:45 PM 0.00 1000.960 71.852 68 0.024698 1.249981 9/16/2016 6:50:45 PM 0.00 1000.180 71.798 68 0.024698 1.249981 9/16/2016 6:51:45 PM 0.00 1000.500 71.834 68 0.024698 1.249981 9/16/2016 6:52:45 PM 0.00 1000.180 71.816 68 0.024698 1.249981 9/16/2016 6:53:45 PM 0.00 1000.120 71.906 68 0.024698 1.249982 9/16/2016 6:54:45 PM 0.00 1000.180 71.798 68 0.024698 1.249982 9/16/2016 6:55:45 PM 0.00 1000.030 71.834 68 0.024692 1.249983 9/16/2016 6:56:45 PM 0.00 1000.710 71.852 68 0.024686 1.249983 9/16/2016 6:57:45 PM 0.00 1000.370 71.798 68 0.024692 1.249983 9/16/2016 6:58:45 PM 0.00 1000.280 71.888 68 0.024686 1.249984 9/16/2016 6:59:45 PM 0.00 1000.150 71.870 68 0.024686 1.249984 9/16/2016 7:00:45 PM 0.00 1000.750 71.888 68 0.024663 1.249979 9/16/2016 7:01:45 PM 0.00 1000.250 71.870 68 0.024675 1.249982 9/16/2016 7:02:45 PM 0.00 1000.780 71.906 68 0.024675 1.249982 9/16/2016 7:03:45 PM 0.00 1000.840 71.888 68 0.024675 1.249983 9/16/2016 7:04:45 PM 0.00 999.900 71.888 68 0.024669 1.249983 9/16/2016 7:05:45 PM 0.00 1000.710 71.834 68 0.024669 1.249983 9/16/2016 7:06:45 PM 0.00 1000.500 71.924 68 0.024669 1.249983 9/16/2016 7:07:45 PM 0.00 1000.930 71.888 68 0.024669 1.249983 9/16/2016 7:08:45 PM 0.00 1001.000 71.960 68 0.024669 1.249983 9/16/2016 7:09:45 PM 0.00 1000.060 71.870 68 0.024663 1.249984 9/16/2016 7:10:45 PM 0.00 1000.280 71.888 68 0.024658 1.249984 9/16/2016 7:11:45 PM 0.00 1000.780 71.978 68 0.024658 1.249984 9/16/2016 7:12:45 PM 0.00 1000.310 71.834 68 0.024652 1.249984 9/16/2016 7:13:45 PM 0.00 1000.430 71.870 68 0.024658 1.249985 9/16/2016 7:14:45 PM 0.00 1001.000 71.960 68 0.024658 1.249984 9/16/2016 7:15:45 PM 0.00 1000.750 71.888 68 0.024652 1.249985 9/16/2016 7:16:45 PM 0.00 1000.530 71.942 68 0.024646 1.249986 9/16/2016 7:17:45 PM 0.00 1000.620 71.924 68 0.024646 1.249986 9/16/2016 7:18:45 PM 0.00 1000.400 71.906 68 0.024640 1.249986 9/16/2016 7:19:44 PM 0.00 999.810 71.888 68 0.024640 1.249987 9/16/2016 7:20:44 PM 0.00 999.900 71.888 68 0.024640 1.249987 9/16/2016 7:21:44 PM 0.00 1000.960 72.014 68 0.024640 1.249987 9/16/2016 7:22:44 PM 0.00 1001.000 71.960 68 0.024640 1.249988 9/16/2016 7:23:44 PM 0.00 1000.500 71.906 68 0.024634 1.249988 9/16/2016 7:24:44 PM 0.00 1000.900 71.924 68 0.024634 1.249988 9/16/2016 7:25:44 PM 0.00 1000.310 71.834 68 0.024628 1.249988 9/16/2016 7:26:44 PM 0.00 1000.750 71.888 68 0.024628 1.249988 9/16/2016 7:27:44 PM 0.00 1000.750 71.960 68 0.024628 1.249988 9/16/2016 7:28:44 PM 0.00 1000.780 72.014 68 0.024628 1.249988 9/16/2016 7:29:44 PM 0.00 1000.750 71.960 68 0.024628 1.249987 9/16/2016 7:30:44 PM 0.00 1000.650 71.960 68 0.024628 1.249988 9/16/2016 7:31:44 PM 0.00 1000.780 71.978 68 0.024628 1.249988 9/16/2016 7:32:44 PM 0.00 1000.710 71.942 68 0.024622 1.249989 9/16/2016 7:33:44 PM 0.00 1000.930 72.032 68 0.024622 1.249989 9/16/2016 7:34:44 PM 0.00 1000.810 71.942 68 0.024622 1.24999 9/16/2016 7:35:44 PM 0.00 1000.810 72.032 68 0.024622 1.24999 9/16/2016 7:36:44 PM 0.00 1000.590 71.996 68 0.024622 1.24999 9/16/2016 7:37:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:38:44 PM 0.00 1000.150 71.870 68 0.024622 1.249989 9/16/2016 7:39:44 PM 0.00 1001.210 72.050 68 0.024622 1.249989 9/16/2016 7:40:44 PM 0.00 1000.780 72.014 68 0.024622 1.24999 9/16/2016 7:41:44 PM 0.00 1000.650 71.888 68 0.024617 1.249989 9/16/2016 7:42:44 PM 0.00 1001.030 71.978 68 0.024617 1.24999 9/16/2016 7:43:44 PM 0.00 1000.960 71.996 68 0.024622 1.24999 9/16/2016 7:44:44 PM 0.00 1001.180 72.032 68 0.024617 1.249988 9/16/2016 7:45:44 PM 0.00 1000.930 72.032 68 0.024622 1.249988 9/16/2016 7:46:44 PM 0.00 1000.870 71.978 68 0.024622 1.249989 9/16/2016 7:47:44 PM 0.00 1000.620 72.032 68 0.024617 1.24999 9/16/2016 7:48:44 PM 0.00 1000.780 71.978 68 0.024611 1.24999 9/16/2016 7:49:44 PM 0.00 1000.400 71.996 68 0.024611 1.24999 9/16/2016 7:50:44 PM 0.00 1001.060 72.086 68 0.024617 1.24999 9/16/2016 7:51:44 PM 0.00 1000.750 71.960 68 0.024617 1.24999 9/16/2016 7:52:44 PM 0.00 1000.400 71.978 68 0.024611 1.24999 9/16/2016 7:53:44 PM 0.00 1000.870 71.996 68 0.024611 1.24999 9/16/2016 7:54:44 PM 0.00 1000.930 72.068 68 0.024605 1.249991 9/16/2016 7:55:44 PM 0.00 1000.650 71.978 68 0.024605 1.249992 9/16/2016 7:56:44 PM 0.00 1001.060 72.014 68 0.024599 1.249992 9/16/2016 7:57:44 PM 0.00 1000.500 71.978 68 0.024599 1.249992 9/16/2016 7:58:44 PM 0.00 1000.590 72.086 68 0.024599 1.249992 9/16/2016 7:59:44 PM 0.00 1001.120 72.032 68 0.024599 1.249994 9/16/2016 8:00:44 PM 0.00 1000.780 72.014 68 0.024564 1.249989 9/16/2016 8:01:44 PM 0.00 1000.560 71.978 67 0.024605 1.24999 9/16/2016 8:02:44 PM 0.00 1001.030 72.122 68 0.024599 1.249991 9/16/2016 8:03:44 PM 0.00 1000.960 72.086 68 0.024599 1.249991 9/16/2016 8:04:44 PM 0.00 1001.030 71.978 68 0.024594 1.249992 9/16/2016 8:05:44 PM 0.00 1000.960 72.086 68 0.024594 1.249992 9/16/2016 8:06:44 PM 0.00 1000.460 72.050 68 0.024594 1.249992 9/16/2016 8:07:44 PM 0.00 1001.250 72.086 68 0.024594 1.249992 9/16/2016 8:08:44 PM 0.00 1000.930 72.068 68 0.024594 1.249992 9/16/2016 8:09:44 PM 0.00 1001.090 72.032 68 0.024588 1.249993 9/16/2016 8:10:44 PM 0.00 1000.590 72.086 68 0.024582 1.249993 9/16/2016 8:11:44 PM 0.00 1001.060 71.996 68 0.024576 1.249993 9/16/2016 8:12:44 PM 0.00 1001.310 72.140 68 0.024576 1.249993 9/16/2016 8:13:44 PM 0.00 1001.000 72.122 68 0.024582 1.249993 9/16/2016 8:14:44 PM 0.00 1001.310 72.050 68 0.024582 1.249993 9/16/2016 8:15:44 PM 0.00 1001.210 72.140 68 0.024576 1.249994 9/16/2016 8:16:44 PM 0.00 1000.750 72.032 68 0.024570 1.249994 9/16/2016 8:17:44 PM 0.00 1001.210 72.050 68 0.024570 1.249995 9/16/2016 8:18:44 PM 0.00 1000.780 72.086 68 0.024564 1.249995 9/16/2016 8:19:44 PM 0.00 1001.180 72.122 68 0.024564 1.249995 9/16/2016 8:20:44 PM 0.00 1001.120 72.032 67 0.024564 1.249995 9/16/2016 8:21:44 PM 0.00 1001.060 72.086 68 0.024564 1.249995 9/16/2016 8:22:44 PM 0.00 1001.000 72.122 68 0.024564 1.249996 9/16/2016 8:23:44 PM 0.00 1001.120 72.068 68 0.024564 1.249996 9/16/2016 8:24:44 PM 0.00 1000.710 72.122 68 0.024564 1.249996 9/16/2016 8:25:44 PM 0.00 1001.120 72.050 68 0.024558 1.249996 9/16/2016 8:26:44 PM 0.00 1001.340 72.158 68 0.024558 1.249996 9/16/2016 8:27:44 PM 0.00 1001.090 72.212 67 0.024558 1.249996 9/16/2016 8:28:44 PM 0.00 1001.180 72.104 68 0.024564 1.249996 9/16/2016 8:29:44 PM 0.00 1001.590 72.158 68 0.024564 1.249995 9/16/2016 8:30:44 PM 0.00 1001.280 72.122 67 0.024564 1.249995 9/16/2016 8:31:44 PM 0.00 1000.840 72.122 68 0.024564 1.249995 9/16/2016 8:32:44 PM 0.00 1001.430 72.194 67 0.024564 1.249995 9/16/2016 8:33:44 PM 0.00 1001.370 72.104 68 0.024564 1.249995 9/16/2016 8:34:44 PM 0.00 1001.120 72.140 67 0.024570 1.249996 9/16/2016 8:35:44 PM 0.00 1001.310 72.122 68 0.024570 1.249996 9/16/2016 8:36:44 PM 0.00 1001.340 72.176 68 0.024570 1.249995 9/16/2016 8:37:44 PM 0.00 1001.370 72.104 67 0.024576 1.249994 9/16/2016 8:38:44 PM 0.00 1001.340 72.194 67 0.024582 1.249994 9/16/2016 8:39:44 PM 0.00 1001.310 72.122 67 0.024582 1.249994 9/16/2016 8:40:44 PM 0.00 1001.250 72.176 68 0.024576 1.249994 9/16/2016 8:41:44 PM 0.00 1001.060 72.194 67 0.024582 1.249994 9/16/2016 8:42:44 PM 0.00 1001.340 72.176 67 0.024582 1.249993 9/16/2016 8:43:44 PM 0.00 1001.430 72.158 67 0.024588 1.249994 9/16/2016 8:44:44 PM 0.00 1001.310 72.122 67 0.024588 1.249993 9/16/2016 8:45:44 PM 0.00 1001.280 72.212 67 0.024588 1.249992 9/16/2016 8:46:44 PM 0.00 1001.460 72.212 67 0.024588 1.249993 9/16/2016 8:47:44 PM 0.00 1001.210 72.140 68 0.024588 1.249993 9/16/2016 8:48:44 PM 0.00 1001.210 72.122 67 0.024588 1.249993 9/16/2016 8:49:44 PM 0.00 1001.430 72.176 67 0.024594 1.249993 9/16/2016 8:50:44 PM 0.00 1001.340 72.176 67 0.024594 1.249993 9/16/2016 8:51:44 PM 0.00 1001.340 72.176 68 0.024594 1.249993 9/16/2016 8:52:44 PM 0.00 1001.060 72.176 67 0.024594 1.249993 9/16/2016 8:53:44 PM 0.00 1001.280 72.212 67 0.024594 1.249993 9/16/2016 8:54:44 PM 0.00 1001.500 72.248 67 0.024594 1.249993 9/16/2016 8:55:44 PM 0.00 1001.340 72.176 67 0.024588 1.249994 9/16/2016 8:56:44 PM 0.00 1001.400 72.122 67 0.024588 1.249993 9/16/2016 8:57:44 PM 0.00 1001.620 72.212 67 0.024588 1.249994 9/16/2016 8:58:44 PM 0.00 1001.370 72.212 67 0.024588 1.249994 9/16/2016 8:59:44 PM 0.00 1001.710 72.176 67 0.024588 1.249993 9/16/2016 9:00:44 PM 0.00 1001.150 72.176 68 0.024588 1.249993 9/16/2016 9:01:44 PM 0.00 1001.620 72.176 67 0.024588 1.249993 9/16/2016 9:02:44 PM 0.00 1001.710 72.284 67 0.024588 1.249993 9/16/2016 9:03:44 PM 0.00 1001.250 72.176 67 0.024582 1.249993 9/16/2016 9:04:44 PM 0.00 1001.310 72.230 67 0.024582 1.249993 9/16/2016 9:05:44 PM 0.00 1001.400 72.266 67 0.024588 1.249992 9/16/2016 9:06:44 PM 0.00 1001.530 72.212 68 0.024588 1.249992 9/16/2016 9:07:44 PM 0.00 1001.590 72.266 68 0.024588 1.249992 9/16/2016 9:08:44 PM 0.00 1001.340 72.266 67 0.024588 1.249992 9/16/2016 9:09:44 PM 0.00 1001.530 72.284 67 0.024588 1.249993 9/16/2016 9:10:44 PM 0.00 1001.250 72.176 67 0.024588 1.249992 9/16/2016 9:11:44 PM 0.00 1001.400 72.230 67 0.024588 1.249993 9/16/2016 9:12:44 PM 0.00 1001.400 72.230 68 0.024588 1.249992 9/16/2016 9:13:44 PM 0.00 1001.560 72.230 67 0.024594 1.249992 9/16/2016 9:14:44 PM 0.00 1001.250 72.176 67 0.024594 1.249992 9/16/2016 9:15:44 PM 0.00 1001.090 72.230 67 0.024588 1.249993 9/16/2016 9:16:44 PM 0.00 1001.460 72.230 67 0.024588 1.249993 9/16/2016 9:17:44 PM 0.00 1001.400 72.140 67 0.024588 1.249993 9/16/2016 9:18:44 PM 0.00 1001.620 72.212 67 0.024582 1.249993 9/16/2016 9:19:44 PM 0.00 1001.960 72.266 68 0.024588 1.249993 9/16/2016 9:20:44 PM 0.00 1001.150 72.284 67 0.024594 1.249993 9/16/2016 9:21:44 PM 0.00 1001.530 72.176 67 0.024594 1.249992 9/16/2016 9:22:44 PM 0.00 1001.090 72.212 67 0.024594 1.249993 9/16/2016 9:23:44 PM 0.00 1001.210 72.230 67 0.024594 1.249994 9/16/2016 9:24:44 PM 0.00 1000.960 72.284 67 0.024588 1.249993 9/16/2016 9:25:44 PM 0.00 1001.180 72.230 67 0.024588 1.249993 9/16/2016 9:26:44 PM 0.00 1001.280 72.122 67 0.024594 1.249993 9/16/2016 9:27:44 PM 0.00 1001.530 72.194 67 0.024594 1.249992 9/16/2016 9:28:44 PM 0.00 1001.620 72.194 67 0.024599 1.249993 9/16/2016 9:29:44 PM 0.00 1001.090 72.230 67 0.024594 1.249992 9/16/2016 9:30:44 PM 0.00 1001.310 72.140 67 0.024599 1.249992 9/16/2016 9:31:44 PM 0.00 1001.430 72.194 67 0.024599 1.249992 9/16/2016 9:32:44 PM 0.00 1001.340 72.158 67 0.024599 1.249992 9/16/2016 9:33:44 PM 0.00 1001.560 72.284 67 0.024599 1.249992 9/16/2016 9:34:44 PM 0.00 1001.680 72.320 67 0.024605 1.249993 9/16/2016 9:35:44 PM 0.00 1001.250 72.194 67 0.024599 1.249992 9/16/2016 9:36:44 PM 0.00 1001.340 72.266 67 0.024605 1.249992 9/16/2016 9:37:44 PM 0.00 1001.710 72.284 67 0.024611 1.249992 9/16/2016 9:38:44 PM 0.00 1001.120 72.248 67 0.024611 1.249992 9/16/2016 9:39:44 PM 0.00 1001.120 72.140 67 0.024611 1.249992 9/16/2016 9:40:44 PM 0.00 1001.370 72.230 67 0.024605 1.249992 9/16/2016 9:41:44 PM 0.00 1001.310 72.248 67 0.024605 1.249992 9/16/2016 9:42:44 PM 0.00 1001.500 72.230 67 0.024605 1.249992 9/16/2016 9:43:44 PM 0.00 1001.780 72.248 67 0.024611 1.249991 9/16/2016 9:44:44 PM 0.00 1001.090 72.212 67 0.024611 1.249991 9/16/2016 9:45:44 PM 0.00 1001.400 72.338 67 0.024617 1.24999 9/16/2016 9:46:44 PM 0.00 1001.210 72.320 67 0.024611 1.249992 9/16/2016 9:47:44 PM 0.00 1001.370 72.320 67 0.024611 1.249991 9/16/2016 9:48:44 PM 0.00 1001.560 72.284 67 0.024611 1.249991 9/16/2016 9:49:44 PM 0.00 1001.560 72.320 67 0.024611 1.249991 9/16/2016 9:50:44 PM 0.00 1001.310 72.248 67 0.024611 1.249991 9/16/2016 9:51:44 PM 0.00 1001.590 72.266 67 0.024611 1.249991 9/16/2016 9:52:44 PM 0.00 1001.710 72.284 67 0.024611 1.249991 9/16/2016 9:53:44 PM 0.00 1001.460 72.212 67 0.024611 1.249992 9/16/2016 9:54:44 PM 0.00 1001.590 72.248 67 0.024605 1.249992 9/16/2016 9:55:44 PM 0.00 1001.340 72.194 67 0.024599 1.249993 9/16/2016 9:56:44 PM 0.00 1001.530 72.212 67 0.024599 1.249993 9/16/2016 9:57:44 PM 0.00 1001.750 72.284 67 0.024599 1.249993 9/16/2016 9:58:44 PM 0.00 1001.280 72.212 67 0.024599 1.249994 9/16/2016 9:59:44 PM 0.00 1001.340 72.284 67 0.024599 1.249993 9/16/2016 10:00:44 PM 0.00 1001.620 72.176 67 0.024594 1.249993 9/16/2016 10:01:44 PM 0.00 1001.680 72.248 67 0.024594 1.249993 9/16/2016 10:02:44 PM 0.00 1001.680 72.266 67 0.024594 1.249993 9/16/2016 10:03:44 PM 0.00 1001.370 72.320 67 0.024588 1.249993 9/16/2016 10:04:44 PM 0.00 1001.620 72.284 67 0.024588 1.249993 9/16/2016 10:05:44 PM 0.00 1001.780 72.230 67 0.024588 1.249993 9/16/2016 10:06:44 PM 0.00 1001.840 72.320 67 0.024588 1.249993 9/16/2016 10:07:44 PM 0.00 1001.900 72.284 67 0.024588 1.249993 9/16/2016 10:08:44 PM 0.00 1001.960 72.248 67 0.024588 1.249993 9/16/2016 10:09:44 PM 0.00 1002.030 72.302 67 0.024582 1.249993 9/16/2016 10:10:44 PM 0.00 1002.000 72.284 67 0.024582 1.249993 9/16/2016 10:11:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:12:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 10:13:44 PM 0.00 1001.780 72.338 67 0.024582 1.249994 9/16/2016 10:14:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 10:15:44 PM 0.00 1001.780 72.248 67 0.024582 1.249994 9/16/2016 10:16:44 PM 0.00 1001.340 72.266 67 0.024576 1.249994 9/16/2016 10:17:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 10:18:44 PM 0.00 1002.180 72.212 67 0.024570 1.249995 9/16/2016 10:19:44 PM 0.00 1001.650 72.284 67 0.024576 1.249995 9/16/2016 10:20:44 PM 0.00 1002.030 72.284 67 0.024576 1.249994 9/16/2016 10:21:44 PM 0.00 1001.870 72.320 67 0.024576 1.249994 9/16/2016 10:22:44 PM 0.00 1001.680 72.266 67 0.024582 1.249995 9/16/2016 10:23:44 PM 0.00 1002.310 72.320 67 0.024576 1.249995 9/16/2016 10:24:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 10:25:44 PM 0.00 1001.780 72.230 67 0.024576 1.249995 9/16/2016 10:26:44 PM 0.00 1001.780 72.320 67 0.024570 1.249994 9/16/2016 10:27:44 PM 0.00 1001.780 72.230 67 0.024576 1.249994 9/16/2016 10:28:44 PM 0.00 1001.710 72.284 67 0.024576 1.249994 9/16/2016 10:29:44 PM 0.00 1001.780 72.266 67 0.024582 1.249994 9/16/2016 10:30:44 PM 0.00 1001.840 72.320 67 0.024582 1.249994 9/16/2016 10:31:44 PM 0.00 1001.840 72.302 67 0.024582 1.249994 9/16/2016 10:32:44 PM 0.00 1001.680 72.266 67 0.024576 1.249994 9/16/2016 10:33:44 PM 0.00 1001.370 72.320 67 0.024576 1.249994 9/16/2016 10:34:44 PM 0.00 1001.870 72.320 67 0.024582 1.249995 9/16/2016 10:35:44 PM 0.00 1001.780 72.230 67 0.024582 1.249995 9/16/2016 10:36:44 PM 0.00 1002.090 72.284 67 0.024588 1.249994 9/16/2016 10:37:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:38:44 PM 0.00 1001.460 72.284 67 0.024588 1.249994 9/16/2016 10:39:44 PM 0.00 1002.120 72.284 67 0.024588 1.249994 9/16/2016 10:40:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:41:44 PM 0.00 1002.210 72.302 67 0.024588 1.249993 9/16/2016 10:42:44 PM 0.00 1001.680 72.248 67 0.024588 1.249993 9/16/2016 10:43:44 PM 0.00 1001.840 72.284 67 0.024594 1.249993 9/16/2016 10:44:44 PM 0.00 1002.180 72.356 67 0.024594 1.249993 9/16/2016 10:45:44 PM 0.00 1001.930 72.284 67 0.024588 1.249993 9/16/2016 10:46:44 PM 0.00 1001.590 72.320 67 0.024588 1.249994 9/16/2016 10:47:44 PM 0.00 1001.840 72.302 67 0.024588 1.249994 9/16/2016 10:48:44 PM 0.00 1001.750 72.302 67 0.024588 1.249994 9/16/2016 10:49:44 PM 0.00 1001.590 72.266 67 0.024588 1.249994 9/16/2016 10:50:44 PM 0.00 1001.930 72.302 67 0.024594 1.249993 9/16/2016 10:51:44 PM 0.00 1001.370 72.284 67 0.024588 1.249993 9/16/2016 10:52:44 PM 0.00 1001.930 72.320 67 0.024588 1.249993 9/16/2016 10:53:44 PM 0.00 1001.840 72.284 67 0.024588 1.249993 9/16/2016 10:54:44 PM 0.00 1001.840 72.320 67 0.024588 1.249994 9/16/2016 10:55:44 PM 0.00 1001.780 72.338 67 0.024582 1.249995 9/16/2016 10:56:44 PM 0.00 1001.840 72.302 67 0.024582 1.249995 9/16/2016 10:57:44 PM 0.00 1002.060 72.248 67 0.024582 1.249995 9/16/2016 10:58:44 PM 0.00 1001.400 72.230 67 0.024582 1.249996 9/16/2016 10:59:44 PM 0.00 1001.900 72.374 67 0.024582 1.249995 9/16/2016 11:00:44 PM 0.00 1001.750 72.302 67 0.024576 1.249994 9/16/2016 11:01:44 PM 0.00 1001.650 72.284 67 0.024576 1.249994 9/16/2016 11:02:44 PM 0.00 1002.120 72.302 67 0.024576 1.249995 9/16/2016 11:03:44 PM 0.00 1001.870 72.266 67 0.024570 1.249994 9/16/2016 11:04:44 PM 0.00 1002.030 72.302 67 0.024576 1.249995 9/16/2016 11:05:44 PM 0.00 1002.400 72.302 67 0.024576 1.249994 9/16/2016 11:06:44 PM 0.00 1001.780 72.248 67 0.024570 1.249995 9/16/2016 11:07:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:08:44 PM 0.00 1002.280 72.212 67 0.024576 1.249994 9/16/2016 11:09:44 PM 0.00 1002.370 72.356 67 0.024570 1.249994 9/16/2016 11:10:44 PM 0.00 1002.150 72.266 67 0.024564 1.249995 9/16/2016 11:11:44 PM 0.00 1001.840 72.302 67 0.024570 1.249995 9/16/2016 11:12:44 PM 0.00 1002.120 72.302 67 0.024570 1.249994 9/16/2016 11:13:44 PM 0.00 1001.710 72.284 67 0.024570 1.249995 9/16/2016 11:14:44 PM 0.00 1001.870 72.230 67 0.024570 1.249995 9/16/2016 11:15:44 PM 0.00 1002.090 72.356 67 0.024570 1.249995 9/16/2016 11:16:44 PM 0.00 1002.120 72.284 67 0.024570 1.249996 9/16/2016 11:17:44 PM 0.00 1002.500 72.320 67 0.024564 1.249996 9/16/2016 11:18:44 PM 0.00 1002.400 72.284 67 0.024558 1.249996 9/16/2016 11:19:44 PM 0.00 1002.210 72.284 67 0.024558 1.249996 9/16/2016 11:20:44 PM 0.00 1002.280 72.374 67 0.024564 1.249996 9/16/2016 11:21:44 PM 0.00 1001.750 72.302 67 0.024564 1.249996 9/16/2016 11:22:44 PM 0.00 1002.310 72.320 67 0.024564 1.249997 9/16/2016 11:23:44 PM 0.00 1002.310 72.302 67 0.024558 1.249997 9/16/2016 11:24:44 PM 0.00 1002.370 72.284 67 0.024564 1.249997 9/16/2016 11:25:44 PM 0.00 1002.000 72.284 67 0.024558 1.249997 9/16/2016 11:26:44 PM 0.00 1001.840 72.230 67 0.024553 1.249996 9/16/2016 11:27:44 PM 0.00 1002.280 72.284 67 0.024558 1.249996 9/16/2016 11:28:44 PM 0.00 1002.310 72.320 67 0.024564 1.249996 9/16/2016 11:29:44 PM 0.00 1002.400 72.320 67 0.024564 1.249996 9/16/2016 11:30:44 PM 0.00 1002.460 72.302 67 0.024564 1.249996 9/16/2016 11:31:44 PM 0.00 1001.840 72.284 67 0.024564 1.249996 9/16/2016 11:32:44 PM 0.00 1001.900 72.356 67 0.024564 1.249996 9/16/2016 11:33:44 PM 0.00 1002.030 72.284 67 0.024564 1.249995 9/16/2016 11:34:44 PM 0.00 1001.900 72.356 67 0.024570 1.249996 9/16/2016 11:35:44 PM 0.00 1002.250 72.266 67 0.024570 1.249996 9/16/2016 11:36:44 PM 0.00 1001.960 72.338 67 0.024570 1.249995 9/16/2016 11:37:44 PM 0.00 1001.780 72.338 67 0.024576 1.249995 9/16/2016 11:38:44 PM 0.00 1002.280 72.374 67 0.024576 1.249995 9/16/2016 11:39:44 PM 0.00 1002.090 72.374 67 0.024576 1.249995 9/16/2016 11:40:44 PM 0.00 1002.120 72.302 67 0.024570 1.249995 9/16/2016 11:41:44 PM 0.00 1001.960 72.230 67 0.024570 1.249995 9/16/2016 11:42:44 PM 0.00 1002.180 72.356 67 0.024576 1.249995 9/16/2016 11:43:44 PM 0.00 1002.150 72.248 67 0.024576 1.249995 9/16/2016 11:44:44 PM 0.00 1002.210 72.302 67 0.024576 1.249994 9/16/2016 11:45:44 PM 0.00 1001.960 72.320 67 0.024582 1.249995 9/16/2016 11:46:44 PM 0.00 1002.310 72.284 67 0.024582 1.249995 9/16/2016 11:47:44 PM 0.00 1002.500 72.320 67 0.024576 1.249995 9/16/2016 11:48:44 PM 0.00 1002.090 72.284 67 0.024576 1.249994 9/16/2016 11:49:44 PM 0.00 1001.750 72.302 67 0.024582 1.249994 9/16/2016 11:50:44 PM 0.00 1001.870 72.266 67 0.024588 1.249993 9/16/2016 11:51:44 PM 0.00 1002.310 72.374 67 0.024588 1.249993 9/16/2016 11:52:44 PM 0.00 1001.870 72.230 67 0.024582 1.249994 9/16/2016 11:53:44 PM 0.00 1002.150 72.320 67 0.024582 1.249994 9/16/2016 11:54:44 PM 0.00 1002.340 72.320 67 0.024582 1.249995 9/16/2016 11:55:44 PM 0.00 1001.960 72.248 67 0.024576 1.249995 9/16/2016 11:56:44 PM 0.00 1002.460 72.284 67 0.024576 1.249995 9/16/2016 11:57:44 PM 0.00 1002.310 72.392 67 0.024576 1.249995 9/16/2016 11:58:44 PM 0.00 1002.310 72.302 67 0.024576 1.249996 9/16/2016 11:59:44 PM 0.00 1002.310 72.284 67 0.024576 1.249995 9/17/2016 12:00:44 AM 0.00 1002.430 72.338 67 0.024576 1.249994 9/17/2016 12:01:44 AM 0.00 1001.900 72.356 67 0.024576 1.249994 9/17/2016 12:02:44 AM 0.00 1002.340 72.266 67 0.024576 1.249994 9/17/2016 12:03:44 AM 0.00 1002.430 72.320 67 0.024570 1.249994 9/17/2016 12:04:44 AM 0.00 1002.030 72.284 67 0.024576 1.249994 9/17/2016 12:05:44 AM 0.00 1001.870 72.320 67 0.024576 1.249994 9/17/2016 12:06:44 AM 0.00 1002.460 72.302 67 0.024582 1.249994 9/17/2016 12:07:44 AM 0.00 1002.210 72.284 67 0.024582 1.249994 9/17/2016 12:08:44 AM 0.00 1002.400 72.284 67 0.024582 1.249994 9/17/2016 12:09:44 AM 0.00 1002.400 72.392 67 0.024582 1.249993 9/17/2016 12:10:44 AM 0.00 1002.650 72.374 67 0.024582 1.249993 9/17/2016 12:11:44 AM 0.00 1002.210 72.320 67 0.024582 1.249993 9/17/2016 12:12:44 AM 0.00 1002.530 72.320 67 0.024582 1.249993 9/17/2016 12:13:44 AM 0.00 1002.000 72.284 67 0.024588 1.249993 9/17/2016 12:14:44 AM 0.00 1002.310 72.284 67 0.024588 1.249993 9/17/2016 12:15:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:16:44 AM 0.00 1002.280 72.374 67 0.024582 1.249994 9/17/2016 12:17:44 AM 0.00 1002.370 72.374 67 0.024582 1.249994 9/17/2016 12:18:44 AM 0.00 1002.430 72.320 67 0.024582 1.249994 9/17/2016 12:19:44 AM 0.00 1002.530 72.266 67 0.024582 1.249994 9/17/2016 12:20:44 AM 0.00 1002.620 72.356 67 0.024582 1.249994 9/17/2016 12:21:44 AM 0.00 1002.560 72.284 67 0.024588 1.249993 9/17/2016 12:22:44 AM 0.00 1002.430 72.230 67 0.024582 1.249994 9/17/2016 12:23:44 AM 0.00 1002.620 72.320 67 0.024582 1.249994 9/17/2016 12:24:44 AM 0.00 1002.210 72.302 67 0.024588 1.249994 9/17/2016 12:25:44 AM 0.00 1002.560 72.284 67 0.024582 1.249994 9/17/2016 12:26:44 AM 0.00 1002.250 72.320 67 0.024588 1.249993 9/17/2016 12:27:44 AM 0.00 1002.650 72.284 67 0.024588 1.249993 9/17/2016 12:28:44 AM 0.00 1002.150 72.320 67 0.024594 1.249993 9/17/2016 12:29:44 AM 0.00 1002.560 72.302 67 0.024594 1.249993 9/17/2016 12:30:44 AM 0.00 1002.370 72.284 67 0.024594 1.249993 9/17/2016 12:31:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:32:44 AM 0.00 1002.370 72.374 67 0.024599 1.249992 9/17/2016 12:33:44 AM 0.00 1002.400 72.320 67 0.024594 1.249993 9/17/2016 12:34:44 AM 0.00 1002.250 72.338 67 0.024599 1.249993 9/17/2016 12:35:44 AM 0.00 1002.430 72.320 67 0.024605 1.249993 9/17/2016 12:36:44 AM 0.00 1002.530 72.320 67 0.024605 1.249992 9/17/2016 12:37:44 AM 0.00 1002.250 72.248 67 0.024605 1.249992 9/17/2016 12:38:44 AM 0.00 1002.590 72.320 67 0.024605 1.249992 9/17/2016 12:39:44 AM 0.00 1002.530 72.356 67 0.024605 1.249991 9/17/2016 12:40:44 AM 0.00 1002.400 72.302 67 0.024605 1.249992 9/17/2016 12:41:44 AM 0.00 1002.120 72.284 67 0.024605 1.249992 9/17/2016 12:42:44 AM 0.00 1002.430 72.320 67 0.024611 1.249992 9/17/2016 12:43:44 AM 0.00 1002.340 72.230 67 0.024617 1.249991 9/17/2016 12:44:44 AM 0.00 1002.460 72.374 67 0.024617 1.249991 9/17/2016 12:45:44 AM 0.00 1002.340 72.338 67 0.024617 1.249991 9/17/2016 12:46:44 AM 0.00 1002.370 72.374 67 0.024622 1.249991 9/17/2016 12:47:44 AM 0.00 1002.710 72.356 67 0.024622 1.24999 9/17/2016 12:48:44 AM 0.00 1002.430 72.248 67 0.024617 1.24999 9/17/2016 12:49:44 AM 0.00 1002.340 72.320 67 0.024622 1.24999 9/17/2016 12:50:44 AM 0.00 1002.650 72.284 67 0.024628 1.24999 9/17/2016 12:51:44 AM 0.00 1002.400 72.374 67 0.024622 1.24999 9/17/2016 12:52:44 AM 0.00 1002.400 72.302 67 0.024622 1.24999 9/17/2016 12:53:44 AM 0.00 1002.210 72.284 67 0.024628 1.24999 9/17/2016 12:54:44 AM 0.00 1002.810 72.320 67 0.024622 1.249991 9/17/2016 12:55:44 AM 0.00 1002.340 72.266 67 0.024622 1.249991 9/17/2016 12:56:44 AM 0.00 1002.430 72.356 67 0.024622 1.249991 9/17/2016 12:57:44 AM 0.00 1002.120 72.284 67 0.024622 1.24999 9/17/2016 12:58:44 AM 0.00 1002.120 72.284 67 0.024622 1.249991 9/17/2016 12:59:44 AM 0.00 1002.900 72.338 67 0.024628 1.24999 9/17/2016 1:00:44 AM 0.00 1002.280 72.356 67 0.024628 1.24999 9/17/2016 1:01:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:02:44 AM 0.00 1002.180 72.374 67 0.024628 1.249989 9/17/2016 1:03:44 AM 0.00 1002.870 72.320 67 0.024622 1.249989 9/17/2016 1:04:44 AM 0.00 1002.680 72.374 67 0.024628 1.249989 9/17/2016 1:05:44 AM 0.00 1002.340 72.320 67 0.024628 1.249989 9/17/2016 1:06:44 AM 0.00 1002.430 72.248 67 0.024628 1.249989 9/17/2016 1:07:44 AM 0.00 1002.400 72.320 67 0.024634 1.249989 9/17/2016 1:08:44 AM 0.00 1002.460 72.284 67 0.024634 1.249989 9/17/2016 1:09:44 AM 0.00 1002.560 72.374 67 0.024634 1.249989 9/17/2016 1:10:44 AM 0.00 1002.120 72.392 67 0.024628 1.249989 9/17/2016 1:11:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:12:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:13:44 AM 0.00 1002.430 72.338 67 0.024634 1.249989 9/17/2016 1:14:44 AM 0.00 1002.780 72.392 67 0.024628 1.249989 9/17/2016 1:15:44 AM 0.00 1002.310 72.320 67 0.024628 1.249989 9/17/2016 1:16:44 AM 0.00 1002.460 72.374 67 0.024628 1.249989 9/17/2016 1:17:44 AM 0.00 1002.560 72.374 67 0.024622 1.249989 9/17/2016 1:18:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:19:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:20:44 AM 0.00 1002.460 72.284 67 0.024628 1.249989 9/17/2016 1:21:44 AM 0.00 1002.280 72.284 67 0.024628 1.24999 9/17/2016 1:22:44 AM 0.00 1002.430 72.266 67 0.024628 1.24999 9/17/2016 1:23:44 AM 0.00 1002.620 72.338 67 0.024628 1.24999 9/17/2016 1:24:44 AM 0.00 1002.560 72.302 67 0.024628 1.24999 9/17/2016 1:25:44 AM 0.00 1002.340 72.266 67 0.024628 1.24999 9/17/2016 1:26:44 AM 0.00 1002.530 72.320 67 0.024628 1.249989 9/17/2016 1:27:44 AM 0.00 1002.060 72.266 67 0.024628 1.249989 9/17/2016 1:28:44 AM 0.00 1002.400 72.302 67 0.024628 1.249989 9/17/2016 1:29:44 AM 0.00 1002.500 72.320 67 0.024628 1.249989 9/17/2016 1:30:44 AM 0.00 1002.340 72.338 67 0.024628 1.249989 9/17/2016 1:31:44 AM 0.00 1002.560 72.302 67 0.024634 1.249989 9/17/2016 1:32:44 AM 0.00 1002.530 72.320 67 0.024634 1.249989 9/17/2016 1:33:44 AM 0.00 1002.430 72.266 67 0.024628 1.249989 9/17/2016 1:34:44 AM 0.00 1002.430 72.320 67 0.024634 1.24999 9/17/2016 1:35:44 AM 0.00 1002.560 72.284 67 0.024640 1.24999 9/17/2016 1:36:44 AM 0.00 1002.460 72.374 67 0.024640 1.249989 9/17/2016 1:37:44 AM 0.00 1002.120 72.320 67 0.024640 1.249989 9/17/2016 1:38:44 AM 0.00 1002.430 72.320 67 0.024640 1.249988 9/17/2016 1:39:44 AM 0.00 1002.210 72.320 67 0.024640 1.249988 9/17/2016 1:40:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 1:41:44 AM 0.00 1002.340 72.338 67 0.024640 1.249989 9/17/2016 1:42:44 AM 0.00 1002.590 72.320 67 0.024640 1.249989 9/17/2016 1:43:44 AM 0.00 1002.340 72.338 67 0.024646 1.249989 9/17/2016 1:44:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:45:44 AM 0.00 1002.530 72.320 67 0.024640 1.249988 9/17/2016 1:46:44 AM 0.00 1002.340 72.266 67 0.024646 1.249988 9/17/2016 1:47:44 AM 0.00 1002.060 72.338 67 0.024646 1.249988 9/17/2016 1:48:44 AM 0.00 1002.180 72.374 67 0.024640 1.249987 9/17/2016 1:49:44 AM 0.00 1002.430 72.320 67 0.024646 1.249987 9/17/2016 1:50:44 AM 0.00 1002.210 72.302 67 0.024646 1.249987 9/17/2016 1:51:44 AM 0.00 1002.090 72.284 67 0.024646 1.249987 9/17/2016 1:52:44 AM 0.00 1002.120 72.302 67 0.024646 1.249987 9/17/2016 1:53:44 AM 0.00 1002.250 72.320 67 0.024646 1.249987 9/17/2016 1:54:44 AM 0.00 1002.250 72.266 67 0.024646 1.249988 9/17/2016 1:55:44 AM 0.00 1002.090 72.374 67 0.024640 1.249988 9/17/2016 1:56:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:57:44 AM 0.00 1002.310 72.320 67 0.024640 1.249988 9/17/2016 1:58:44 AM 0.00 1002.500 72.392 67 0.024640 1.249989 9/17/2016 1:59:44 AM 0.00 1001.930 72.320 67 0.024640 1.249989 9/17/2016 2:00:44 AM 0.00 1001.900 72.356 67 0.024640 1.249988 9/17/2016 2:01:44 AM 0.00 1001.960 72.230 67 0.024640 1.249988 9/17/2016 2:02:44 AM 0.00 1002.250 72.338 67 0.024640 1.249988 9/17/2016 2:03:44 AM 0.00 1002.210 72.302 67 0.024634 1.249988 9/17/2016 2:04:44 AM 0.00 1002.250 72.320 67 0.024634 1.249988 9/17/2016 2:05:44 AM 0.00 1001.780 72.230 67 0.024634 1.249987 9/17/2016 2:06:44 AM 0.00 1002.120 72.302 67 0.024640 1.249987 9/17/2016 2:07:44 AM 0.00 1002.400 72.302 67 0.024640 1.249988 9/17/2016 2:08:44 AM 0.00 1002.060 72.338 67 0.024640 1.249987 9/17/2016 2:09:44 AM 0.00 1002.120 72.392 67 0.024640 1.249987 9/17/2016 2:10:44 AM 0.00 1002.280 72.374 67 0.024634 1.249988 9/17/2016 2:11:44 AM 0.00 1001.840 72.320 67 0.024634 1.249988 9/17/2016 2:12:44 AM 0.00 1002.340 72.338 67 0.024634 1.249988 9/17/2016 2:13:44 AM 0.00 1002.060 72.320 67 0.024634 1.249988 9/17/2016 2:14:44 AM 0.00 1002.120 72.320 67 0.024640 1.249988 9/17/2016 2:15:44 AM 0.00 1002.030 72.302 67 0.024634 1.249988 9/17/2016 2:16:44 AM 0.00 1001.780 72.266 67 0.024634 1.249988 9/17/2016 2:17:44 AM 0.00 1001.930 72.284 67 0.024628 1.249988 9/17/2016 2:18:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:19:44 AM 0.00 1001.840 72.284 67 0.024628 1.249989 9/17/2016 2:20:44 AM 0.00 1002.120 72.320 67 0.024628 1.249989 9/17/2016 2:21:44 AM 0.00 1001.750 72.320 67 0.024628 1.249988 9/17/2016 2:22:44 AM 0.00 1002.280 72.374 67 0.024628 1.249989 9/17/2016 2:23:44 AM 0.00 1001.930 72.320 67 0.024628 1.249989 9/17/2016 2:24:44 AM 0.00 1001.870 72.320 67 0.024628 1.249989 9/17/2016 2:25:44 AM 0.00 1002.180 72.284 67 0.024628 1.249989 9/17/2016 2:26:44 AM 0.00 1001.900 72.284 67 0.024617 1.249989 9/17/2016 2:27:44 AM 0.00 1001.460 72.212 67 0.024628 1.249988 9/17/2016 2:28:44 AM 0.00 1001.930 72.284 67 0.024634 1.249989 9/17/2016 2:29:44 AM 0.00 1001.930 72.320 67 0.024634 1.249988 9/17/2016 2:30:44 AM 0.00 1002.030 72.320 67 0.024634 1.249988 9/17/2016 2:31:44 AM 0.00 1001.530 72.356 67 0.024628 1.249989 9/17/2016 2:32:44 AM 0.00 1001.650 72.284 67 0.024634 1.249989 9/17/2016 2:33:44 AM 0.00 1001.960 72.320 67 0.024628 1.249989 9/17/2016 2:34:44 AM 0.00 1001.750 72.230 67 0.024634 1.24999 9/17/2016 2:35:44 AM 0.00 1001.930 72.230 67 0.024628 1.24999 9/17/2016 2:36:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:37:44 AM 0.00 1002.000 72.356 67 0.024634 1.249988 9/17/2016 2:38:44 AM 0.00 1001.370 72.302 67 0.024634 1.249988 9/17/2016 2:39:44 AM 0.00 1001.680 72.248 67 0.024640 1.249988 9/17/2016 2:40:44 AM 0.00 1001.870 72.266 67 0.024634 1.249988 9/17/2016 2:41:44 AM 0.00 1001.560 72.302 67 0.024634 1.249988 9/17/2016 2:42:44 AM 0.00 1001.960 72.230 67 0.024634 1.249989 9/17/2016 2:43:44 AM 0.00 1001.680 72.230 67 0.024640 1.249989 9/17/2016 2:44:44 AM 0.00 1001.840 72.284 67 0.024640 1.249989 9/17/2016 2:45:44 AM 0.00 1002.030 72.302 67 0.024640 1.249989 9/17/2016 2:46:44 AM 0.00 1002.030 72.302 67 0.024640 1.249988 9/17/2016 2:47:44 AM 0.00 1002.060 72.230 67 0.024640 1.249988 9/17/2016 2:48:44 AM 0.00 1001.840 72.302 67 0.024640 1.249987 9/17/2016 2:49:44 AM 0.00 1001.870 72.230 67 0.024646 1.249987 9/17/2016 2:50:44 AM 0.00 1001.370 72.302 67 0.024640 1.249988 9/17/2016 2:51:44 AM 0.00 1001.840 72.230 67 0.024640 1.249988 9/17/2016 2:52:44 AM 0.00 1001.500 72.248 67 0.024640 1.249988 9/17/2016 2:53:44 AM 0.00 1001.930 72.230 67 0.024640 1.249988 9/17/2016 2:54:44 AM 0.00 1001.750 72.230 67 0.024634 1.249989 9/17/2016 2:55:44 AM 0.00 1001.930 72.230 67 0.024634 1.249989 9/17/2016 2:56:44 AM 0.00 1001.680 72.230 67 0.024634 1.249989 9/17/2016 2:57:44 AM 0.00 1001.840 72.284 67 0.024634 1.249988 9/17/2016 2:58:44 AM 0.00 1001.900 72.356 67 0.024634 1.249989 9/17/2016 2:59:44 AM 0.00 1001.680 72.230 67 0.024634 1.24999 9/17/2016 3:00:44 AM 0.00 1001.400 72.266 67 0.024628 1.249989 9/17/2016 3:01:44 AM 0.00 1001.750 72.284 67 0.024628 1.249989 9/17/2016 3:02:44 AM 0.00 1001.650 72.230 67 0.024628 1.249989 9/17/2016 3:03:44 AM 0.00 1001.590 72.266 67 0.024628 1.249988 9/17/2016 3:04:44 AM 0.00 1002.060 72.320 67 0.024628 1.249989 9/17/2016 3:05:44 AM 0.00 1001.620 72.176 67 0.024628 1.249988 9/17/2016 3:06:44 AM 0.00 1001.620 72.212 67 0.024628 1.249989 9/17/2016 3:07:44 AM 0.00 1001.710 72.284 67 0.024628 1.249989 9/17/2016 3:08:44 AM 0.00 1001.590 72.248 67 0.024628 1.249988 9/17/2016 3:09:44 AM 0.00 1001.780 72.230 67 0.024622 1.249989 9/17/2016 3:10:44 AM 0.00 1001.780 72.266 67 0.024622 1.249989 9/17/2016 3:11:44 AM 0.00 1001.280 72.302 67 0.024622 1.249989 9/17/2016 3:12:44 AM 0.00 1001.400 72.266 67 0.024622 1.249989 9/17/2016 3:13:44 AM 0.00 1002.310 72.320 67 0.024622 1.249989 9/17/2016 3:14:44 AM 0.00 1002.030 72.302 67 0.024622 1.249989 9/17/2016 3:15:44 AM 0.00 1001.900 72.212 67 0.024617 1.249989 9/17/2016 3:16:44 AM 0.00 1001.500 72.266 67 0.024617 1.249989 9/17/2016 3:17:44 AM 0.00 1001.650 72.302 67 0.024617 1.24999 9/17/2016 3:18:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 3:19:44 AM 0.00 1001.280 72.212 67 0.024617 1.24999 9/17/2016 3:20:44 AM 0.00 1001.400 72.320 67 0.024617 1.24999 9/17/2016 3:21:44 AM 0.00 1001.530 72.194 67 0.024611 1.24999 9/17/2016 3:22:44 AM 0.00 1002.030 72.284 67 0.024611 1.249991 9/17/2016 3:23:44 AM 0.00 1001.590 72.248 67 0.024611 1.249991 9/17/2016 3:24:44 AM 0.00 1001.680 72.230 67 0.024605 1.249991 9/17/2016 3:25:44 AM 0.00 1001.530 72.284 67 0.024605 1.249991 9/17/2016 3:26:44 AM 0.00 1001.370 72.212 67 0.024605 1.249991 9/17/2016 3:27:44 AM 0.00 1001.280 72.302 67 0.024605 1.24999 9/17/2016 3:28:44 AM 0.00 1001.710 72.212 67 0.024611 1.249991 9/17/2016 3:29:44 AM 0.00 1001.460 72.212 67 0.024611 1.24999 9/17/2016 3:30:44 AM 0.00 1001.460 72.284 67 0.024611 1.24999 9/17/2016 3:31:44 AM 0.00 1001.280 72.230 67 0.024611 1.249991 9/17/2016 3:32:44 AM 0.00 1001.340 72.284 67 0.024611 1.249991 9/17/2016 3:33:44 AM 0.00 1001.780 72.230 67 0.024605 1.249991 9/17/2016 3:34:44 AM 0.00 1001.310 72.248 67 0.024611 1.249992 9/17/2016 3:35:44 AM 0.00 1001.430 72.176 67 0.024611 1.249992 9/17/2016 3:36:44 AM 0.00 1001.500 72.248 67 0.024611 1.249991 9/17/2016 3:37:44 AM 0.00 1001.680 72.158 67 0.024617 1.249991 9/17/2016 3:38:44 AM 0.00 1001.460 72.302 67 0.024611 1.24999 9/17/2016 3:39:44 AM 0.00 1001.370 72.212 67 0.024617 1.24999 9/17/2016 3:40:44 AM 0.00 1001.250 72.194 67 0.024611 1.24999 9/17/2016 3:41:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 3:42:44 AM 0.00 1001.250 72.176 67 0.024617 1.249991 9/17/2016 3:43:44 AM 0.00 1001.620 72.284 67 0.024617 1.24999 9/17/2016 3:44:44 AM 0.00 1001.280 72.230 67 0.024617 1.249991 9/17/2016 3:45:44 AM 0.00 1001.430 72.158 67 0.024617 1.24999 9/17/2016 3:46:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:47:44 AM 0.00 1001.250 72.158 67 0.024617 1.24999 9/17/2016 3:48:44 AM 0.00 1002.310 72.284 67 0.024617 1.249989 9/17/2016 3:49:44 AM 0.00 1001.680 72.248 67 0.024617 1.24999 9/17/2016 3:50:44 AM 0.00 1001.430 72.176 67 0.024617 1.24999 9/17/2016 3:51:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:52:44 AM 0.00 1001.530 72.194 67 0.024611 1.249991 9/17/2016 3:53:44 AM 0.00 1001.430 72.176 67 0.024611 1.24999 9/17/2016 3:54:44 AM 0.00 1001.960 72.266 67 0.024611 1.249991 9/17/2016 3:55:44 AM 0.00 1001.180 72.230 67 0.024611 1.249992 9/17/2016 3:56:44 AM 0.00 1001.750 72.230 67 0.024605 1.249991 9/17/2016 3:57:44 AM 0.00 1001.810 72.212 67 0.024605 1.249991 9/17/2016 3:58:44 AM 0.00 1001.340 72.266 67 0.024605 1.249991 9/17/2016 3:59:44 AM 0.00 1001.780 72.248 67 0.024605 1.249991 9/17/2016 4:00:44 AM 0.00 1001.250 72.176 67 0.024605 1.249991 9/17/2016 4:01:44 AM 0.00 1001.150 72.176 67 0.024605 1.249991 9/17/2016 4:02:44 AM 0.00 1001.780 72.230 67 0.024605 1.24999 9/17/2016 4:03:44 AM 0.00 1001.370 72.212 67 0.024605 1.24999 9/17/2016 4:04:44 AM 0.00 1001.620 72.176 67 0.024605 1.24999 9/17/2016 4:05:44 AM 0.00 1001.400 72.248 67 0.024611 1.24999 9/17/2016 4:06:44 AM 0.00 1001.180 72.212 67 0.024611 1.24999 9/17/2016 4:07:44 AM 0.00 1001.340 72.266 67 0.024611 1.24999 9/17/2016 4:08:44 AM 0.00 1001.530 72.212 67 0.024611 1.249989 9/17/2016 4:09:44 AM 0.00 1001.900 72.212 67 0.024611 1.24999 9/17/2016 4:10:44 AM 0.00 1001.750 72.230 67 0.024611 1.24999 9/17/2016 4:11:44 AM 0.00 1001.620 72.176 67 0.024611 1.24999 9/17/2016 4:12:44 AM 0.00 1001.340 72.194 67 0.024611 1.24999 9/17/2016 4:13:44 AM 0.00 1001.370 72.212 67 0.024617 1.249989 9/17/2016 4:14:44 AM 0.00 1001.460 72.230 67 0.024617 1.249989 9/17/2016 4:15:44 AM 0.00 1001.710 72.212 67 0.024617 1.24999 9/17/2016 4:16:44 AM 0.00 1001.530 72.212 67 0.024611 1.24999 9/17/2016 4:17:44 AM 0.00 1001.340 72.194 67 0.024617 1.24999 9/17/2016 4:18:44 AM 0.00 1001.310 72.140 67 0.024611 1.24999 9/17/2016 4:19:44 AM 0.00 1001.250 72.194 67 0.024617 1.24999 9/17/2016 4:20:44 AM 0.00 1001.340 72.158 67 0.024617 1.24999 9/17/2016 4:21:44 AM 0.00 1001.340 72.194 67 0.024617 1.249989 9/17/2016 4:22:44 AM 0.00 1001.340 72.176 67 0.024617 1.24999 9/17/2016 4:23:44 AM 0.00 1001.210 72.140 67 0.024617 1.24999 9/17/2016 4:24:44 AM 0.00 1001.370 72.104 67 0.024617 1.24999 9/17/2016 4:25:44 AM 0.00 1001.560 72.230 67 0.024617 1.24999 9/17/2016 4:26:44 AM 0.00 1001.150 72.194 67 0.024617 1.249989 9/17/2016 4:27:44 AM 0.00 1001.560 72.104 67 0.024617 1.249989 9/17/2016 4:28:44 AM 0.00 1001.430 72.176 67 0.024622 1.249989 9/17/2016 4:29:44 AM 0.00 1001.530 72.158 67 0.024622 1.249988 9/17/2016 4:30:44 AM 0.00 1001.710 72.194 67 0.024622 1.249988 9/17/2016 4:31:44 AM 0.00 1001.900 72.176 67 0.024622 1.249988 9/17/2016 4:32:44 AM 0.00 1001.340 72.158 67 0.024628 1.249988 9/17/2016 4:33:44 AM 0.00 1002.120 72.230 67 0.024628 1.249988 9/17/2016 4:34:44 AM 0.00 1001.870 72.158 67 0.024628 1.249989 9/17/2016 4:35:44 AM 0.00 1001.900 72.176 67 0.024628 1.249989 9/17/2016 4:36:44 AM 0.00 1001.560 72.122 67 0.024634 1.249988 9/17/2016 4:37:44 AM 0.00 1001.590 72.140 67 0.024634 1.249988 9/17/2016 4:38:44 AM 0.00 1001.780 72.140 67 0.024634 1.249988 9/17/2016 4:39:44 AM 0.00 1001.210 72.122 67 0.024634 1.249988 9/17/2016 4:40:44 AM 0.00 1001.530 72.176 67 0.024634 1.249987 9/17/2016 4:41:44 AM 0.00 1001.680 72.158 67 0.024640 1.249988 9/17/2016 4:42:44 AM 0.00 1001.250 72.158 67 0.024640 1.249988 9/17/2016 4:43:44 AM 0.00 1001.430 72.176 67 0.024646 1.249987 9/17/2016 4:44:44 AM 0.00 1001.340 72.158 67 0.024646 1.249987 9/17/2016 4:45:44 AM 0.00 1001.250 72.176 67 0.024646 1.249987 9/17/2016 4:46:44 AM 0.00 1001.250 72.086 67 0.024646 1.249987 9/17/2016 4:47:44 AM 0.00 1001.840 72.230 67 0.024646 1.249987 9/17/2016 4:48:44 AM 0.00 1001.560 72.122 67 0.024646 1.249986 9/17/2016 4:49:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:50:44 AM 0.00 1001.530 72.158 67 0.024652 1.249986 9/17/2016 4:51:44 AM 0.00 1001.620 72.212 67 0.024646 1.249986 9/17/2016 4:52:44 AM 0.00 1001.370 72.212 67 0.024646 1.249987 9/17/2016 4:53:44 AM 0.00 1001.340 72.176 67 0.024646 1.249987 9/17/2016 4:54:44 AM 0.00 1002.000 72.212 67 0.024646 1.249988 9/17/2016 4:55:44 AM 0.00 1001.280 72.122 67 0.024640 1.249988 9/17/2016 4:56:44 AM 0.00 1001.680 72.140 67 0.024640 1.249987 9/17/2016 4:57:44 AM 0.00 1001.280 72.104 67 0.024640 1.249988 9/17/2016 4:58:44 AM 0.00 1001.780 72.158 67 0.024640 1.249988 9/17/2016 4:59:44 AM 0.00 1001.620 72.176 67 0.024640 1.249988 9/17/2016 5:00:44 AM 0.00 1001.430 72.086 67 0.024634 1.249988 9/17/2016 5:01:44 AM 0.00 1002.150 72.140 67 0.024634 1.249987 9/17/2016 5:02:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:03:44 AM 0.00 1002.060 72.140 67 0.024634 1.249987 9/17/2016 5:04:44 AM 0.00 1001.530 72.086 67 0.024634 1.249987 9/17/2016 5:05:44 AM 0.00 1001.430 72.194 67 0.024634 1.249987 9/17/2016 5:06:44 AM 0.00 1001.960 72.140 67 0.024634 1.249987 9/17/2016 5:07:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:08:44 AM 0.00 1001.870 72.140 67 0.024634 1.249987 9/17/2016 5:09:44 AM 0.00 1001.810 72.086 67 0.024634 1.249987 9/17/2016 5:10:44 AM 0.00 1001.180 72.122 67 0.024634 1.249987 9/17/2016 5:11:44 AM 0.00 1001.340 72.086 67 0.024634 1.249988 9/17/2016 5:12:44 AM 0.00 1001.370 72.104 67 0.024634 1.249987 9/17/2016 5:13:44 AM 0.00 1001.400 72.140 67 0.024634 1.249987 9/17/2016 5:14:44 AM 0.00 1001.620 72.086 67 0.024634 1.249987 9/17/2016 5:15:44 AM 0.00 1001.900 72.086 67 0.024628 1.249988 9/17/2016 5:16:44 AM 0.00 1001.590 72.122 67 0.024634 1.249988 9/17/2016 5:17:44 AM 0.00 1001.900 72.176 67 0.024628 1.249988 9/17/2016 5:18:44 AM 0.00 1002.060 72.158 66 0.024622 1.249988 9/17/2016 5:19:44 AM 0.00 1001.780 72.140 67 0.024628 1.249988 9/17/2016 5:20:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:21:44 AM 0.00 1002.180 72.086 67 0.024628 1.249988 9/17/2016 5:22:44 AM 0.00 1002.090 72.194 67 0.024628 1.249989 9/17/2016 5:23:44 AM 0.00 1002.000 72.104 67 0.024622 1.249989 9/17/2016 5:24:44 AM 0.00 1002.090 72.086 67 0.024622 1.249989 9/17/2016 5:25:44 AM 0.00 1001.710 72.104 67 0.024622 1.249989 9/17/2016 5:26:44 AM 0.00 1002.120 72.122 66 0.024622 1.249988 9/17/2016 5:27:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 5:28:44 AM 0.00 1002.150 72.122 67 0.024628 1.249988 9/17/2016 5:29:44 AM 0.00 1002.120 72.122 67 0.024628 1.249988 9/17/2016 5:30:44 AM 0.00 1001.840 72.050 67 0.024628 1.249988 9/17/2016 5:31:44 AM 0.00 1001.680 72.068 67 0.024628 1.249988 9/17/2016 5:32:44 AM 0.00 1001.620 72.104 66 0.024634 1.249988 9/17/2016 5:33:44 AM 0.00 1002.280 72.086 66 0.024628 1.249988 9/17/2016 5:34:44 AM 0.00 1001.810 72.086 67 0.024634 1.249989 9/17/2016 5:35:44 AM 0.00 1002.000 72.086 66 0.024634 1.249989 9/17/2016 5:36:44 AM 0.00 1002.090 72.086 66 0.024634 1.249988 9/17/2016 5:37:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:38:44 AM 0.00 1001.870 71.996 66 0.024640 1.249987 9/17/2016 5:39:44 AM 0.00 1001.960 72.122 67 0.024640 1.249987 9/17/2016 5:40:44 AM 0.00 1001.900 72.086 66 0.024634 1.249987 9/17/2016 5:41:44 AM 0.00 1001.840 72.032 66 0.024640 1.249987 9/17/2016 5:42:44 AM 0.00 1001.620 71.978 66 0.024640 1.249987 9/17/2016 5:43:44 AM 0.00 1002.090 72.086 66 0.024646 1.249987 9/17/2016 5:44:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:45:44 AM 0.00 1002.090 72.086 66 0.024640 1.249987 9/17/2016 5:46:44 AM 0.00 1002.180 72.086 66 0.024640 1.249987 9/17/2016 5:47:44 AM 0.00 1002.180 72.104 66 0.024640 1.249987 9/17/2016 5:48:44 AM 0.00 1002.060 72.068 66 0.024640 1.249987 9/17/2016 5:49:44 AM 0.00 1001.780 71.978 66 0.024640 1.249987 9/17/2016 5:50:44 AM 0.00 1001.930 72.032 66 0.024640 1.249987 9/17/2016 5:51:44 AM 0.00 1002.150 72.068 66 0.024640 1.249987 9/17/2016 5:52:44 AM 0.00 1002.060 71.996 66 0.024640 1.249987 9/17/2016 5:53:44 AM 0.00 1002.400 72.050 66 0.024640 1.249987 9/17/2016 5:54:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:55:44 AM 0.00 1002.090 72.104 66 0.024634 1.249988 9/17/2016 5:56:44 AM 0.00 1002.120 72.050 66 0.024634 1.249988 9/17/2016 5:57:44 AM 0.00 1002.090 72.014 66 0.024634 1.249988 9/17/2016 5:58:44 AM 0.00 1002.150 71.978 66 0.024634 1.249989 9/17/2016 5:59:44 AM 0.00 1001.960 71.996 66 0.024628 1.249988 9/17/2016 6:00:44 AM 0.00 1002.210 72.032 66 0.024628 1.249988 9/17/2016 6:01:44 AM 0.00 1002.000 72.086 66 0.024628 1.249988 9/17/2016 6:02:44 AM 0.00 1002.210 72.032 66 0.024622 1.249988 9/17/2016 6:03:44 AM 0.00 1002.150 72.068 66 0.024622 1.249987 9/17/2016 6:04:44 AM 0.00 1002.250 71.978 66 0.024622 1.249988 9/17/2016 6:05:44 AM 0.00 1002.060 71.996 66 0.024628 1.249987 9/17/2016 6:06:44 AM 0.00 1002.180 72.086 66 0.024622 1.249987 9/17/2016 6:07:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:08:44 AM 0.00 1002.400 72.032 66 0.024628 1.249988 9/17/2016 6:09:44 AM 0.00 1001.870 71.996 66 0.024628 1.249988 9/17/2016 6:10:44 AM 0.00 1002.590 72.032 66 0.024622 1.249988 9/17/2016 6:11:44 AM 0.00 1002.150 71.978 66 0.024617 1.249989 9/17/2016 6:12:44 AM 0.00 1002.090 71.942 66 0.024617 1.249988 9/17/2016 6:13:44 AM 0.00 1002.400 72.032 66 0.024622 1.249989 9/17/2016 6:14:44 AM 0.00 1002.310 72.032 66 0.024622 1.249988 9/17/2016 6:15:44 AM 0.00 1002.060 71.978 66 0.024617 1.249989 9/17/2016 6:16:44 AM 0.00 1002.560 71.924 66 0.024617 1.249989 9/17/2016 6:17:44 AM 0.00 1002.280 71.924 66 0.024611 1.249989 9/17/2016 6:18:44 AM 0.00 1002.620 71.996 66 0.024611 1.24999 9/17/2016 6:19:44 AM 0.00 1002.250 71.978 66 0.024611 1.24999 9/17/2016 6:20:44 AM 0.00 1002.250 71.996 66 0.024611 1.24999 9/17/2016 6:21:44 AM 0.00 1002.430 71.996 66 0.024605 1.24999 9/17/2016 6:22:44 AM 0.00 1002.620 71.978 66 0.024605 1.249991 9/17/2016 6:23:44 AM 0.00 1002.530 71.978 66 0.024605 1.249991 9/17/2016 6:24:44 AM 0.00 1002.370 71.924 66 0.024605 1.249991 9/17/2016 6:25:44 AM 0.00 1002.430 71.978 66 0.024599 1.249991 9/17/2016 6:26:44 AM 0.00 1002.400 72.050 66 0.024599 1.249991 9/17/2016 6:27:44 AM 0.00 1002.340 71.978 66 0.024599 1.24999 9/17/2016 6:28:44 AM 0.00 1002.340 71.978 66 0.024605 1.249991 9/17/2016 6:29:44 AM 0.00 1002.370 71.924 66 0.024599 1.249991 9/17/2016 6:30:44 AM 0.00 1002.370 71.942 66 0.024599 1.24999 9/17/2016 6:31:44 AM 0.00 1002.460 71.942 66 0.024599 1.249991 9/17/2016 6:32:44 AM 0.00 1002.620 71.996 66 0.024594 1.249991 9/17/2016 6:33:44 AM 0.00 1002.400 71.960 66 0.024599 1.249991 9/17/2016 6:34:44 AM 0.00 1002.430 71.906 66 0.024599 1.249991 9/17/2016 6:35:44 AM 0.00 1002.370 71.924 66 0.024605 1.249992 9/17/2016 6:36:44 AM 0.00 1002.710 71.978 66 0.024599 1.249991 9/17/2016 6:37:44 AM 0.00 1002.560 71.924 66 0.024605 1.249991 9/17/2016 6:38:44 AM 0.00 1002.400 72.032 66 0.024599 1.24999 9/17/2016 6:39:44 AM 0.00 1002.620 71.996 66 0.024599 1.24999 9/17/2016 6:40:44 AM 0.00 1002.560 72.014 66 0.024599 1.24999 9/17/2016 6:41:44 AM 0.00 1002.180 71.924 66 0.024599 1.24999 9/17/2016 6:42:44 AM 0.00 1002.620 71.978 66 0.024605 1.24999 9/17/2016 6:43:44 AM 0.00 1002.530 71.996 66 0.024605 1.24999 9/17/2016 6:44:44 AM 0.00 1002.430 71.996 66 0.024605 1.249991 9/17/2016 6:45:44 AM 0.00 1002.280 71.942 66 0.024605 1.24999 9/17/2016 6:46:44 AM 0.00 1002.180 71.924 66 0.024605 1.249991 9/17/2016 6:47:44 AM 0.00 1002.840 71.924 66 0.024599 1.249991 9/17/2016 6:48:44 AM 0.00 1002.370 71.924 66 0.024599 1.24999 9/17/2016 6:49:44 AM 0.00 1002.400 71.960 66 0.024605 1.24999 9/17/2016 6:50:44 AM 0.00 1002.210 71.888 66 0.024605 1.24999 9/17/2016 6:51:44 AM 0.00 1002.430 71.978 66 0.024599 1.24999 9/17/2016 6:52:44 AM 0.00 1002.590 71.960 66 0.024599 1.249991 9/17/2016 6:53:44 AM 0.00 1002.210 71.888 66 0.024599 1.249991 9/17/2016 6:54:44 AM 0.00 1002.710 71.978 66 0.024599 1.249992 9/17/2016 6:55:44 AM 0.00 1003.030 72.014 66 0.024588 1.249992 9/17/2016 6:56:44 AM 0.00 1002.530 71.906 66 0.024588 1.249992 9/17/2016 6:57:44 AM 0.00 1002.710 71.906 66 0.024588 1.249992 9/17/2016 6:58:44 AM 0.00 1002.840 71.924 66 0.024588 1.249993 9/17/2016 6:59:44 AM 0.00 1002.590 71.960 66 0.024588 1.249992 9/17/2016 7:00:44 AM 0.00 1002.400 71.888 66 0.024588 1.249992 9/17/2016 7:01:44 AM 0.00 1002.400 71.888 66 0.024588 1.249991 9/17/2016 7:02:44 AM 0.00 1002.650 71.942 66 0.024582 1.249991 9/17/2016 7:03:44 AM 0.00 1002.560 71.924 66 0.024582 1.249991 9/17/2016 7:04:44 AM 0.00 1002.370 71.924 66 0.024588 1.249991 9/17/2016 7:05:44 AM 0.00 1002.150 71.906 66 0.024588 1.249991 9/17/2016 7:06:44 AM 0.00 1002.810 71.780 66 0.024582 1.249991 9/17/2016 7:07:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:08:44 AM 0.00 1002.340 71.978 66 0.024588 1.249991 9/17/2016 7:09:44 AM 0.00 1002.750 71.942 66 0.024588 1.249991 9/17/2016 7:10:44 AM 0.00 1002.810 71.978 66 0.024588 1.249991 9/17/2016 7:11:44 AM 0.00 1002.840 72.014 66 0.024588 1.249991 9/17/2016 7:12:44 AM 0.00 1002.590 71.888 66 0.024588 1.249991 9/17/2016 7:13:44 AM 0.00 1002.430 71.906 66 0.024594 1.249991 9/17/2016 7:14:44 AM 0.00 1002.500 71.888 66 0.024588 1.249991 9/17/2016 7:15:44 AM 0.00 1003.000 71.924 66 0.024588 1.249992 9/17/2016 7:16:44 AM 0.00 1002.780 71.888 66 0.024588 1.249992 9/17/2016 7:17:44 AM 0.00 1002.650 71.852 66 0.024588 1.249992 9/17/2016 7:18:44 AM 0.00 1002.370 71.834 66 0.024582 1.249992 9/17/2016 7:19:44 AM 0.00 1002.870 71.960 66 0.024588 1.249992 9/17/2016 7:20:44 AM 0.00 1002.620 71.834 66 0.024588 1.249992 9/17/2016 7:21:44 AM 0.00 1002.840 71.852 66 0.024588 1.249991 9/17/2016 7:22:44 AM 0.00 1002.650 71.852 66 0.024588 1.249993 9/17/2016 7:23:44 AM 0.00 1002.530 71.816 66 0.024588 1.249993 9/17/2016 7:24:44 AM 0.00 1003.120 71.924 66 0.024582 1.249992 9/17/2016 7:25:44 AM 0.00 1002.930 71.852 66 0.024588 1.249992 9/17/2016 7:26:44 AM 0.00 1002.900 71.906 66 0.024588 1.249992 9/17/2016 7:27:44 AM 0.00 1002.530 71.780 66 0.024588 1.249991 9/17/2016 7:28:44 AM 0.00 1002.900 71.906 66 0.024594 1.249992 9/17/2016 7:29:44 AM 0.00 1002.680 71.888 66 0.024588 1.249991 9/17/2016 7:30:44 AM 0.00 1002.590 71.888 66 0.024599 1.24999 9/17/2016 7:31:44 AM 0.00 1002.780 71.798 66 0.024599 1.249991 9/17/2016 7:32:44 AM 0.00 1002.870 71.798 66 0.024599 1.24999 9/17/2016 7:33:44 AM 0.00 1002.560 71.834 66 0.024599 1.249991 9/17/2016 7:34:44 AM 0.00 1002.900 71.834 66 0.024599 1.249991 9/17/2016 7:35:44 AM 0.00 1002.400 71.870 66 0.024605 1.249992 9/17/2016 7:36:44 AM 0.00 1002.590 71.888 66 0.024605 1.24999 9/17/2016 7:37:44 AM 0.00 1002.780 71.780 66 0.024605 1.24999 9/17/2016 7:38:44 AM 0.00 1002.650 71.834 66 0.024605 1.24999 9/17/2016 7:39:44 AM 0.00 1002.840 71.852 66 0.024611 1.24999 9/17/2016 7:40:44 AM 0.00 1002.590 71.780 66 0.024605 1.24999 9/17/2016 7:41:44 AM 0.00 1003.000 71.816 66 0.024605 1.24999 9/17/2016 7:42:44 AM 0.00 1002.780 71.888 66 0.024611 1.24999 9/17/2016 7:43:44 AM 0.00 1003.030 71.870 65 0.024611 1.24999 9/17/2016 7:44:44 AM 0.00 1003.030 71.834 66 0.024617 1.249991 9/17/2016 7:45:44 AM 0.00 1002.780 71.888 65 0.024617 1.249988 9/17/2016 7:46:44 AM 0.00 1003.180 71.834 66 0.024617 1.24999 9/17/2016 7:47:44 AM 0.00 1003.150 71.780 66 0.024617 1.24999 9/17/2016 7:48:44 AM 0.00 1002.620 71.834 66 0.024617 1.24999 9/17/2016 7:49:44 AM 0.00 1002.680 71.762 66 0.024617 1.249989 9/17/2016 7:50:44 AM 0.00 1002.710 71.906 66 0.024617 1.24999 9/17/2016 7:51:44 AM 0.00 1002.650 71.834 66 0.024617 1.249989 9/17/2016 7:52:44 AM 0.00 1002.960 71.798 66 0.024622 1.24999 9/17/2016 7:53:44 AM 0.00 1003.000 71.780 65 0.024622 1.249989 9/17/2016 7:54:44 AM 0.00 1003.210 71.870 66 0.024617 1.24999 9/17/2016 7:55:44 AM 0.00 1003.030 71.852 66 0.024617 1.249991 9/17/2016 7:56:44 AM 0.00 1003.430 71.798 66 0.024611 1.24999 9/17/2016 7:57:44 AM 0.00 1002.680 71.798 65 0.024611 1.24999 9/17/2016 7:58:44 AM 0.00 1003.180 71.780 65 0.024611 1.249991 9/17/2016 7:59:44 AM 0.00 1003.090 71.834 66 0.024611 1.249995 9/17/2016 8:00:44 AM 0.00 1003.030 71.744 65 0.024599 1.249987 9/17/2016 8:01:44 AM 0.00 1003.210 71.852 66 0.024611 1.249989 9/17/2016 8:02:44 AM 0.00 1003.430 71.780 66 0.024611 1.249989 9/17/2016 8:03:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:04:44 AM 0.00 1003.120 71.834 66 0.024611 1.249989 9/17/2016 8:05:44 AM 0.00 1003.180 71.834 66 0.024611 1.249989 9/17/2016 8:06:44 AM 0.00 1003.310 71.762 66 0.024611 1.249989 9/17/2016 8:07:44 AM 0.00 1003.370 71.834 65 0.024611 1.249989 9/17/2016 8:08:44 AM 0.00 1002.810 71.726 65 0.024611 1.24999 9/17/2016 8:09:44 AM 0.00 1003.060 71.762 65 0.024611 1.24999 9/17/2016 8:10:44 AM 0.00 1003.530 71.780 65 0.024605 1.24999 9/17/2016 8:11:44 AM 0.00 1003.030 71.744 65 0.024605 1.24999 9/17/2016 8:12:44 AM 0.00 1003.210 71.762 66 0.024605 1.249989 9/17/2016 8:13:44 AM 0.00 1003.500 71.834 65 0.024611 1.249989 9/17/2016 8:14:44 AM 0.00 1003.000 71.816 65 0.024617 1.249988 9/17/2016 8:15:44 AM 0.00 1003.120 71.762 65 0.024611 1.249989 9/17/2016 8:16:44 AM 0.00 1003.280 71.834 65 0.024611 1.24999 9/17/2016 8:17:44 AM 0.00 1003.120 71.762 65 0.024611 1.24999 9/17/2016 8:18:44 AM 0.00 1003.150 71.816 65 0.024605 1.24999 9/17/2016 8:19:44 AM 0.00 1003.430 71.798 65 0.024605 1.24999 9/17/2016 8:20:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:21:44 AM 0.00 1002.930 71.744 65 0.024611 1.24999 9/17/2016 8:22:44 AM 0.00 1003.250 71.816 65 0.024605 1.24999 9/17/2016 8:23:44 AM 0.00 1003.500 71.762 65 0.024611 1.249991 9/17/2016 8:24:44 AM 0.00 1003.340 71.798 65 0.024611 1.249991 9/17/2016 8:25:44 AM 0.00 1003.460 71.726 65 0.024611 1.24999 9/17/2016 8:26:44 AM 0.00 1003.500 71.744 65 0.024605 1.24999 9/17/2016 8:27:44 AM 0.00 1003.120 71.744 65 0.024611 1.24999 9/17/2016 8:28:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:29:44 AM 0.00 1003.430 71.780 65 0.024617 1.24999 9/17/2016 8:30:44 AM 0.00 1003.460 71.726 65 0.024617 1.249989 9/17/2016 8:31:44 AM 0.00 1003.310 71.744 65 0.024617 1.24999 9/17/2016 8:32:44 AM 0.00 1003.530 71.708 65 0.024617 1.24999 9/17/2016 8:33:44 AM 0.00 1003.180 71.834 65 0.024611 1.249989 9/17/2016 8:34:44 AM 0.00 1003.250 71.690 66 0.024611 1.249991 9/17/2016 8:35:44 AM 0.00 1003.400 71.762 65 0.024617 1.249991 9/17/2016 8:36:44 AM 0.00 1003.150 71.780 65 0.024617 1.24999 9/17/2016 8:37:44 AM 0.00 1003.500 71.744 65 0.024622 1.24999 9/17/2016 8:38:44 AM 0.00 1003.840 71.834 65 0.024622 1.249989 9/17/2016 8:39:44 AM 0.00 1003.000 71.726 65 0.024622 1.249989 9/17/2016 8:40:44 AM 0.00 1003.500 71.744 65 0.024622 1.249989 9/17/2016 8:41:44 AM 0.00 1003.210 71.762 65 0.024622 1.249989 9/17/2016 8:42:44 AM 0.00 1003.150 71.798 65 0.024622 1.249989 9/17/2016 8:43:44 AM 0.00 1003.500 71.744 65 0.024628 1.249989 9/17/2016 8:44:44 AM 0.00 1003.210 71.762 65 0.024628 1.249988 9/17/2016 8:45:44 AM 0.00 1003.340 71.780 65 0.024634 1.249987 9/17/2016 8:46:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:47:44 AM 0.00 1003.430 71.708 65 0.024634 1.249989 9/17/2016 8:48:44 AM 0.00 1003.250 71.780 65 0.024628 1.249988 9/17/2016 8:49:44 AM 0.00 1003.310 71.744 65 0.024634 1.249988 9/17/2016 8:50:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:51:44 AM 0.00 1003.430 71.690 65 0.024634 1.249988 9/17/2016 8:52:44 AM 0.00 1003.400 71.762 65 0.024634 1.249988 9/17/2016 8:53:44 AM 0.00 1003.310 71.762 65 0.024634 1.249988 9/17/2016 8:54:44 AM 0.00 1002.960 71.762 65 0.024634 1.249988 9/17/2016 8:55:44 AM 0.00 1003.150 71.708 65 0.024628 1.249989 9/17/2016 8:56:44 AM 0.00 1003.680 71.744 65 0.024628 1.249988 9/17/2016 8:57:44 AM 0.00 1003.500 71.762 65 0.024628 1.249988 9/17/2016 8:58:44 AM 0.00 1003.500 71.762 65 0.024628 1.249989 9/17/2016 8:59:44 AM 0.00 1003.340 71.780 65 0.024628 1.249991 9/17/2016 9:00:44 AM 0.00 1003.530 71.708 65 0.024605 1.249986 9/17/2016 9:01:44 AM 0.00 1003.120 71.744 65 0.024640 1.249987 9/17/2016 9:02:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:03:44 AM 0.00 1003.590 71.762 65 0.024634 1.249987 9/17/2016 9:04:44 AM 0.00 1003.750 71.780 65 0.024634 1.249987 9/17/2016 9:05:44 AM 0.00 1003.430 71.708 65 0.024634 1.249987 9/17/2016 9:06:44 AM 0.00 1003.560 71.780 65 0.024634 1.249987 9/17/2016 9:07:44 AM 0.00 1003.400 71.762 65 0.024634 1.249987 9/17/2016 9:08:44 AM 0.00 1003.310 71.762 65 0.024640 1.249986 9/17/2016 9:09:44 AM 0.00 1003.310 71.744 65 0.024640 1.249987 9/17/2016 9:10:44 AM 0.00 1003.530 71.690 65 0.024634 1.249987 9/17/2016 9:11:44 AM 0.00 1003.370 71.780 65 0.024634 1.249987 9/17/2016 9:12:44 AM 0.00 1003.370 71.834 65 0.024634 1.249986 9/17/2016 9:13:44 AM 0.00 1003.750 71.780 65 0.024640 1.249987 9/17/2016 9:14:44 AM 0.00 1003.500 71.744 65 0.024634 1.249986 9/17/2016 9:15:44 AM 0.00 1003.560 71.636 65 0.024634 1.249987 9/17/2016 9:16:44 AM 0.00 1003.810 71.690 65 0.024634 1.249987 9/17/2016 9:17:44 AM 0.00 1003.680 71.744 65 0.024634 1.249987 9/17/2016 9:18:44 AM 0.00 1003.680 71.744 65 0.024634 1.249988 9/17/2016 9:19:44 AM 0.00 1003.400 71.744 65 0.024634 1.249987 9/17/2016 9:20:44 AM 0.00 1003.340 71.780 65 0.024640 1.249987 9/17/2016 9:21:44 AM 0.00 1003.530 71.708 65 0.024640 1.249986 9/17/2016 9:22:44 AM 0.00 1003.960 71.744 65 0.024640 1.249987 9/17/2016 9:23:44 AM 0.00 1003.430 71.690 65 0.024634 1.249987 9/17/2016 9:24:44 AM 0.00 1003.960 71.672 65 0.024634 1.249988 9/17/2016 9:25:44 AM 0.00 1003.900 71.708 65 0.024634 1.249988 9/17/2016 9:26:44 AM 0.00 1003.710 71.708 65 0.024634 1.249987 9/17/2016 9:27:44 AM 0.00 1003.430 71.708 65 0.024640 1.249987 9/17/2016 9:28:44 AM 0.00 1003.590 71.762 65 0.024640 1.249987 9/17/2016 9:29:44 AM 0.00 1003.710 71.690 65 0.024640 1.249986 9/17/2016 9:30:44 AM 0.00 1003.620 71.780 65 0.024640 1.249986 9/17/2016 9:31:44 AM 0.00 1003.370 71.636 65 0.024640 1.249986 9/17/2016 9:32:44 AM 0.00 1003.780 71.762 65 0.024640 1.249987 9/17/2016 9:33:44 AM 0.00 1004.120 71.726 65 0.024640 1.249986 9/17/2016 9:34:44 AM 0.00 1003.650 71.726 65 0.024640 1.249987 9/17/2016 9:35:44 AM 0.00 1003.530 71.690 65 0.024640 1.249987 9/17/2016 9:36:44 AM 0.00 1003.680 71.762 65 0.024646 1.249987 9/17/2016 9:37:44 AM 0.00 1003.780 71.744 65 0.024646 1.249987 9/17/2016 9:38:44 AM 0.00 1003.710 71.690 65 0.024646 1.249986 9/17/2016 9:39:44 AM 0.00 1003.870 71.744 65 0.024652 1.249986 9/17/2016 9:40:44 AM 0.00 1003.650 71.654 65 0.024646 1.249986 9/17/2016 9:41:44 AM 0.00 1003.430 71.708 65 0.024646 1.249986 9/17/2016 9:42:44 AM 0.00 1003.400 71.744 65 0.024646 1.249986 9/17/2016 9:43:44 AM 0.00 1003.840 71.636 66 0.024652 1.249986 9/17/2016 9:44:44 AM 0.00 1003.780 71.672 65 0.024652 1.249984 9/17/2016 9:45:44 AM 0.00 1003.750 71.726 66 0.024652 1.249985 9/17/2016 9:46:44 AM 0.00 1003.590 71.672 66 0.024652 1.249986 9/17/2016 9:47:44 AM 0.00 1003.370 71.636 65 0.024652 1.249986 9/17/2016 9:48:44 AM 0.00 1003.750 71.726 66 0.024646 1.249986 9/17/2016 9:49:44 AM 0.00 1004.060 71.672 66 0.024652 1.249986 9/17/2016 9:50:44 AM 0.00 1003.460 71.636 66 0.024652 1.249986 9/17/2016 9:51:44 AM 0.00 1004.030 71.726 66 0.024652 1.249986 9/17/2016 9:52:44 AM 0.00 1003.810 71.690 66 0.024646 1.249986 9/17/2016 9:53:44 AM 0.00 1004.090 71.690 66 0.024646 1.249986 9/17/2016 9:54:44 AM 0.00 1003.650 71.636 66 0.024640 1.249987 9/17/2016 9:55:44 AM 0.00 1004.090 71.690 66 0.024640 1.249988 9/17/2016 9:56:44 AM 0.00 1003.840 71.726 66 0.024634 1.249988 9/17/2016 9:57:44 AM 0.00 1003.810 71.708 66 0.024634 1.249988 9/17/2016 9:58:44 AM 0.00 1003.680 71.762 66 0.024628 1.249989 9/17/2016 9:59:44 AM 0.00 1003.810 71.690 67 0.024628 1.24999 9/17/2016 10:00:44 AM 0.00 1003.780 71.600 67 0.024605 1.249986 9/17/2016 10:01:44 AM 0.00 1003.840 71.726 66 0.024634 1.249986 9/17/2016 10:02:44 AM 0.00 1004.310 71.582 66 0.024628 1.249987 9/17/2016 10:03:44 AM 0.00 1003.900 71.690 66 0.024628 1.249987 9/17/2016 10:04:44 AM 0.00 1004.250 71.672 66 0.024628 1.249987 9/17/2016 10:05:44 AM 0.00 1004.060 71.672 66 0.024628 1.249987 9/17/2016 10:06:44 AM 0.00 1003.460 71.636 66 0.024628 1.249988 9/17/2016 10:07:44 AM 0.00 1004.120 71.654 66 0.024628 1.249987 9/17/2016 10:08:44 AM 0.00 1004.000 71.690 66 0.024628 1.249988 9/17/2016 10:09:44 AM 0.00 1003.500 71.672 66 0.024622 1.249988 9/17/2016 10:10:44 AM 0.00 1004.310 71.654 66 0.024622 1.249988 9/17/2016 10:11:44 AM 0.00 1004.280 71.708 66 0.024617 1.249988 9/17/2016 10:12:44 AM 0.00 1004.000 71.708 66 0.024622 1.249988 9/17/2016 10:13:44 AM 0.00 1004.430 71.672 66 0.024622 1.249988 9/17/2016 10:14:44 AM 0.00 1004.460 71.636 66 0.024622 1.249987 9/17/2016 10:15:44 AM 0.00 1004.430 71.690 66 0.024622 1.249988 9/17/2016 10:16:44 AM 0.00 1003.680 71.744 66 0.024617 1.249988 9/17/2016 10:17:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:18:44 AM 0.00 1004.150 71.744 66 0.024611 1.249989 9/17/2016 10:19:44 AM 0.00 1003.340 71.618 66 0.024617 1.249989 9/17/2016 10:20:44 AM 0.00 1003.840 71.636 66 0.024611 1.249989 9/17/2016 10:21:44 AM 0.00 1004.210 71.636 66 0.024617 1.249989 9/17/2016 10:22:44 AM 0.00 1004.250 71.672 66 0.024611 1.24999 9/17/2016 10:23:44 AM 0.00 1003.400 71.582 66 0.024611 1.24999 9/17/2016 10:24:44 AM 0.00 1004.090 71.618 66 0.024611 1.24999 9/17/2016 10:25:44 AM 0.00 1003.650 71.636 66 0.024611 1.24999 9/17/2016 10:26:44 AM 0.00 1004.280 71.636 66 0.024605 1.24999 9/17/2016 10:27:44 AM 0.00 1004.060 71.600 66 0.024611 1.249989 9/17/2016 10:28:44 AM 0.00 1004.210 71.744 66 0.024617 1.249989 9/17/2016 10:29:44 AM 0.00 1003.710 71.708 66 0.024617 1.249989 9/17/2016 10:30:44 AM 0.00 1003.870 71.744 66 0.024617 1.249988 9/17/2016 10:31:44 AM 0.00 1004.000 71.708 66 0.024617 1.249989 9/17/2016 10:32:44 AM 0.00 1003.680 71.744 66 0.024617 1.249989 9/17/2016 10:33:44 AM 0.00 1004.150 71.762 66 0.024611 1.249988 9/17/2016 10:34:44 AM 0.00 1004.340 71.690 66 0.024617 1.249989 9/17/2016 10:35:44 AM 0.00 1004.280 71.636 66 0.024617 1.249989 9/17/2016 10:36:44 AM 0.00 1003.710 71.708 66 0.024622 1.249989 9/17/2016 10:37:44 AM 0.00 1003.930 71.636 67 0.024622 1.249989 9/17/2016 10:38:44 AM 0.00 1003.810 71.690 66 0.024622 1.249989 9/17/2016 10:39:44 AM 0.00 1003.560 71.636 67 0.024622 1.249989 9/17/2016 10:40:44 AM 0.00 1004.180 71.708 67 0.024622 1.249989 9/17/2016 10:41:44 AM 0.00 1004.030 71.654 67 0.024617 1.249988 9/17/2016 10:42:44 AM 0.00 1004.370 71.708 67 0.024622 1.249989 9/17/2016 10:43:44 AM 0.00 1003.560 71.654 67 0.024628 1.249988 9/17/2016 10:44:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 10:45:44 AM 0.00 1003.280 71.654 67 0.024628 1.249987 9/17/2016 10:46:44 AM 0.00 1003.900 71.690 67 0.024628 1.249988 9/17/2016 10:47:44 AM 0.00 1003.530 71.618 67 0.024628 1.249987 9/17/2016 10:48:44 AM 0.00 1003.810 71.618 67 0.024628 1.249988 9/17/2016 10:49:44 AM 0.00 1003.560 71.564 67 0.024634 1.249988 9/17/2016 10:50:44 AM 0.00 1003.780 71.582 67 0.024622 1.249987 9/17/2016 10:51:44 AM 0.00 1003.560 71.636 67 0.024628 1.249987 9/17/2016 10:52:44 AM 0.00 1004.500 71.654 67 0.024628 1.249988 9/17/2016 10:53:44 AM 0.00 1003.680 71.600 67 0.024628 1.249988 9/17/2016 10:54:44 AM 0.00 1004.310 71.744 67 0.024628 1.249989 9/17/2016 10:55:44 AM 0.00 1004.310 71.744 67 0.024617 1.24999 9/17/2016 10:56:44 AM 0.00 1003.780 71.672 67 0.024617 1.249989 9/17/2016 10:57:44 AM 0.00 1003.460 71.654 67 0.024622 1.249989 9/17/2016 10:58:44 AM 0.00 1004.120 71.726 67 0.024617 1.24999 9/17/2016 10:59:44 AM 0.00 1004.210 71.654 67 0.024617 1.249993 9/17/2016 11:00:44 AM 0.00 1003.750 71.654 67 0.024594 1.249991 9/17/2016 11:01:44 AM 0.00 1004.210 71.636 67 0.024622 1.249989 9/17/2016 11:02:44 AM 0.00 1003.900 71.618 67 0.024622 1.249989 9/17/2016 11:03:44 AM 0.00 1003.500 71.600 67 0.024617 1.249988 9/17/2016 11:04:44 AM 0.00 1003.840 71.654 67 0.024617 1.249989 9/17/2016 11:05:44 AM 0.00 1003.750 71.636 67 0.024617 1.249989 9/17/2016 11:06:44 AM 0.00 1003.680 71.600 67 0.024622 1.249989 9/17/2016 11:07:44 AM 0.00 1003.650 71.726 67 0.024622 1.249989 9/17/2016 11:08:44 AM 0.00 1004.250 71.600 67 0.024622 1.249989 9/17/2016 11:09:44 AM 0.00 1004.310 71.654 67 0.024617 1.249989 9/17/2016 11:10:44 AM 0.00 1004.150 71.672 67 0.024611 1.249989 9/17/2016 11:11:44 AM 0.00 1004.150 71.600 67 0.024611 1.249989 9/17/2016 11:12:44 AM 0.00 1004.340 71.690 67 0.024611 1.249989 9/17/2016 11:13:44 AM 0.00 1004.120 71.636 67 0.024617 1.24999 9/17/2016 11:14:44 AM 0.00 1003.650 71.654 67 0.024611 1.249989 9/17/2016 11:15:44 AM 0.00 1003.560 71.654 67 0.024611 1.24999 9/17/2016 11:16:44 AM 0.00 1003.650 71.636 67 0.024605 1.24999 9/17/2016 11:17:44 AM 0.00 1003.840 71.654 67 0.024605 1.249991 9/17/2016 11:18:44 AM 0.00 1003.840 71.636 67 0.024599 1.24999 9/17/2016 11:19:44 AM 0.00 1003.560 71.636 67 0.024605 1.249991 9/17/2016 11:20:44 AM 0.00 1003.430 71.690 67 0.024605 1.249991 9/17/2016 11:21:44 AM 0.00 1004.030 71.636 67 0.024605 1.249991 9/17/2016 11:22:44 AM 0.00 1004.310 71.744 67 0.024599 1.249992 9/17/2016 11:23:44 AM 0.00 1004.030 71.636 67 0.024599 1.249993 9/17/2016 11:24:44 AM 0.00 1004.370 71.618 67 0.024599 1.249993 9/17/2016 11:25:44 AM 0.00 1003.750 71.636 67 0.024599 1.249992 9/17/2016 11:26:44 AM 0.00 1004.090 71.618 67 0.024594 1.249991 9/17/2016 11:27:44 AM 0.00 1003.810 71.618 67 0.024599 1.249991 9/17/2016 11:28:44 AM 0.00 1003.590 71.582 67 0.024599 1.249991 9/17/2016 11:29:44 AM 0.00 1004.210 71.654 67 0.024599 1.249991 9/17/2016 11:30:44 AM 0.00 1004.280 71.708 67 0.024605 1.24999 9/17/2016 11:31:44 AM 0.00 1003.840 71.654 67 0.024599 1.249991 9/17/2016 11:32:44 AM 0.00 1003.650 71.636 67 0.024599 1.249991 9/17/2016 11:33:44 AM 0.00 1003.780 71.600 67 0.024605 1.249991 9/17/2016 11:34:44 AM 0.00 1003.930 71.654 67 0.024605 1.249991 9/17/2016 11:35:44 AM 0.00 1004.430 71.690 67 0.024617 1.249992 9/17/2016 11:36:44 AM 0.00 1003.780 71.600 67 0.024611 1.249991 9/17/2016 11:37:44 AM 0.00 1003.650 71.654 67 0.024617 1.249991 9/17/2016 11:38:44 AM 0.00 1003.710 71.690 67 0.024617 1.24999 9/17/2016 11:39:44 AM 0.00 1003.780 71.600 67 0.024617 1.24999 9/17/2016 11:40:44 AM 0.00 1004.430 71.690 67 0.024617 1.24999 9/17/2016 11:41:44 AM 0.00 1004.250 71.690 67 0.024617 1.24999 9/17/2016 11:42:44 AM 0.00 1003.930 71.636 67 0.024617 1.24999 9/17/2016 11:43:44 AM 0.00 1003.620 71.690 67 0.024617 1.24999 9/17/2016 11:44:44 AM 0.00 1003.340 71.690 67 0.024622 1.24999 9/17/2016 11:45:44 AM 0.00 1004.250 71.690 67 0.024622 1.249989 9/17/2016 11:46:44 AM 0.00 1003.460 71.636 67 0.024628 1.249989 9/17/2016 11:47:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:48:44 AM 0.00 1003.530 71.690 67 0.024622 1.249989 9/17/2016 11:49:44 AM 0.00 1003.710 71.690 67 0.024628 1.249988 9/17/2016 11:50:44 AM 0.00 1003.900 71.690 67 0.024628 1.249989 9/17/2016 11:51:44 AM 0.00 1003.620 71.708 67 0.024628 1.249988 9/17/2016 11:52:44 AM 0.00 1003.620 71.708 67 0.024628 1.249989 9/17/2016 11:53:44 AM 0.00 1004.310 71.744 67 0.024628 1.24999 9/17/2016 11:54:44 AM 0.00 1003.810 71.690 67 0.024622 1.24999 9/17/2016 11:55:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:56:44 AM 0.00 1004.000 71.618 67 0.024617 1.249991 9/17/2016 11:57:44 AM 0.00 1003.340 71.618 67 0.024617 1.24999 9/17/2016 11:58:44 AM 0.00 1003.750 71.636 67 0.024617 1.249991 9/17/2016 11:59:44 AM 0.00 1003.810 71.618 67 0.024617 1.249994 9/17/2016 12:00:44 PM 0.00 1003.590 71.600 67 0.024605 1.249989 9/17/2016 12:01:44 PM 0.00 1003.870 71.744 68 0.024640 1.249988 9/17/2016 12:02:44 PM 0.00 1003.710 71.690 68 0.024634 1.249988 9/17/2016 12:03:44 PM 0.00 1003.900 71.618 68 0.024628 1.249988 9/17/2016 12:04:44 PM 0.00 1003.530 71.618 68 0.024634 1.249988 9/17/2016 12:05:44 PM 0.00 1003.650 71.654 68 0.024634 1.249988 9/17/2016 12:06:44 PM 0.00 1004.210 71.726 67 0.024628 1.249988 9/17/2016 12:07:44 PM 0.00 1003.680 71.600 68 0.024634 1.249989 9/17/2016 12:08:44 PM 0.00 1003.560 71.654 68 0.024634 1.249988 9/17/2016 12:09:44 PM 0.00 1003.400 71.672 68 0.024634 1.249988 9/17/2016 12:10:44 PM 0.00 1003.870 71.582 68 0.024628 1.249989 9/17/2016 12:11:44 PM 0.00 1003.530 71.618 68 0.024628 1.249988 9/17/2016 12:12:44 PM 0.00 1003.900 71.618 68 0.024622 1.249988 9/17/2016 12:13:44 PM 0.00 1003.680 71.600 68 0.024628 1.249988 9/17/2016 12:14:44 PM 0.00 1003.680 71.672 68 0.024628 1.249988 9/17/2016 12:15:44 PM 0.00 1003.250 71.600 68 0.024622 1.249989 9/17/2016 12:16:44 PM 0.00 1003.780 71.672 68 0.024622 1.249989 9/17/2016 12:17:44 PM 0.00 1003.310 71.582 68 0.024622 1.249989 9/17/2016 12:18:44 PM 0.00 1003.500 71.582 68 0.024622 1.249989 9/17/2016 12:19:44 PM 0.00 1004.180 71.708 68 0.024622 1.249989 9/17/2016 12:20:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:21:44 PM 0.00 1003.310 71.600 68 0.024628 1.24999 9/17/2016 12:22:44 PM 0.00 1003.780 71.744 68 0.024622 1.24999 9/17/2016 12:23:44 PM 0.00 1003.370 71.636 68 0.024622 1.24999 9/17/2016 12:24:44 PM 0.00 1003.620 71.690 68 0.024622 1.24999 9/17/2016 12:25:44 PM 0.00 1003.340 71.690 68 0.024617 1.24999 9/17/2016 12:26:44 PM 0.00 1003.460 71.726 68 0.024617 1.249989 9/17/2016 12:27:44 PM 0.00 1003.500 71.600 68 0.024622 1.249989 9/17/2016 12:28:44 PM 0.00 1003.430 71.690 68 0.024622 1.249989 9/17/2016 12:29:44 PM 0.00 1003.620 71.690 68 0.024628 1.249988 9/17/2016 12:30:44 PM 0.00 1003.650 71.636 68 0.024628 1.249988 9/17/2016 12:31:44 PM 0.00 1003.620 71.690 69 0.024628 1.249989 9/17/2016 12:32:44 PM 0.00 1003.710 71.690 69 0.024628 1.249988 9/17/2016 12:33:44 PM 0.00 1003.650 71.726 69 0.024628 1.249988 9/17/2016 12:34:44 PM 0.00 1003.400 71.672 69 0.024628 1.249989 9/17/2016 12:35:44 PM 0.00 1003.370 71.654 69 0.024634 1.249989 9/17/2016 12:36:44 PM 0.00 1003.780 71.744 69 0.024634 1.249989 9/17/2016 12:37:44 PM 0.00 1003.560 71.780 69 0.024634 1.249989 9/17/2016 12:38:44 PM 0.00 1003.930 71.780 69 0.024634 1.249988 9/17/2016 12:39:44 PM 0.00 1003.840 71.906 69 0.024628 1.249988 9/17/2016 12:40:44 PM 0.00 1003.210 71.762 70 0.024634 1.249988 9/17/2016 12:41:44 PM 0.00 1003.460 71.834 70 0.024628 1.249995 9/17/2016 12:42:44 PM 0.00 1003.060 71.780 70 0.024914 1.249959 9/17/2016 12:43:44 PM 0.00 1003.530 71.816 70 0.024919 1.249961 9/17/2016 12:44:44 PM 0.00 1003.250 71.888 70 0.024914 1.249959 9/17/2016 12:45:44 PM 0.00 1003.000 71.924 71 0.024908 1.249959 9/17/2016 12:46:44 PM 0.00 1003.400 71.924 71 0.024914 1.249961 9/17/2016 12:47:44 PM 0.00 1003.430 71.960 71 0.024908 1.249961 9/17/2016 12:48:44 PM 0.00 1002.900 71.906 71 0.024902 1.249961 9/17/2016 12:49:44 PM 0.00 1003.150 71.960 71 0.024890 1.249961 9/17/2016 12:50:44 PM 0.00 1002.960 71.978 71 0.024884 1.249963 9/17/2016 12:51:44 PM 0.00 1003.460 71.996 71 0.024873 1.249964 9/17/2016 12:52:44 PM 0.00 1003.310 72.032 71 0.024867 1.249964 9/17/2016 12:53:44 PM 0.00 1003.680 72.104 71 0.024855 1.249966 9/17/2016 12:54:44 PM 0.00 1003.370 72.086 72 0.024855 1.249968 9/17/2016 12:55:44 PM 0.00 1003.400 72.032 72 0.024844 1.249968 9/17/2016 12:56:44 PM 0.00 1003.500 72.104 72 0.024838 1.249968 9/17/2016 12:57:44 PM 0.00 1002.960 72.122 72 0.024832 1.249969 9/17/2016 12:58:44 PM 0.00 1003.680 72.104 72 0.024820 1.249972 9/17/2016 12:59:44 PM 0.00 1003.210 72.176 72 0.024820 1.249971 9/17/2016 1:00:44 PM 0.00 1003.000 72.086 72 0.024809 1.24997 9/17/2016 1:01:44 PM 0.00 1002.900 72.158 72 0.024809 1.249971 9/17/2016 1:02:44 PM 0.00 1003.000 72.158 72 0.024803 1.249971 9/17/2016 1:03:44 PM 0.00 1003.120 72.176 72 0.024797 1.249971 9/17/2016 1:04:44 PM 0.00 1003.120 72.104 72 0.024786 1.249972 9/17/2016 1:05:44 PM 0.00 1002.900 72.176 72 0.024780 1.249974 9/17/2016 1:06:44 PM 0.00 1003.370 72.176 72 0.024768 1.249974 9/17/2016 1:07:44 PM 0.00 1003.150 72.230 72 0.024768 1.249974 9/17/2016 1:08:44 PM 0.00 1003.060 72.230 72 0.024762 1.249976 9/17/2016 1:09:44 PM 0.00 1003.120 72.284 72 0.024762 1.249975 9/17/2016 1:10:44 PM 0.00 1003.310 72.284 73 0.024756 1.249976 9/17/2016 1:11:44 PM 0.00 1002.900 72.194 73 0.024745 1.249977 9/17/2016 1:12:44 PM 0.00 1002.680 72.248 72 0.024739 1.249977 9/17/2016 1:13:44 PM 0.00 1003.280 72.266 72 0.024727 1.249977 9/17/2016 1:14:44 PM 0.00 1003.250 72.320 72 0.024727 1.249978 9/17/2016 1:15:44 PM 0.00 1002.930 72.284 72 0.024727 1.249978 9/17/2016 1:16:44 PM 0.00 1003.370 72.320 72 0.024722 1.249979 9/17/2016 1:17:44 PM 0.00 1002.960 72.230 72 0.024716 1.249979 9/17/2016 1:18:44 PM 0.00 1002.750 72.284 73 0.024710 1.24998 9/17/2016 1:19:44 PM 0.00 1002.900 72.338 72 0.024704 1.249982 9/17/2016 1:20:44 PM 0.00 1003.180 72.338 73 0.024698 1.249982 9/17/2016 1:21:44 PM 0.00 1003.370 72.320 73 0.024692 1.249982 9/17/2016 1:22:44 PM 0.00 1002.900 72.320 73 0.024692 1.249983 9/17/2016 1:23:44 PM 0.00 1002.900 72.356 73 0.024686 1.249983 9/17/2016 1:24:44 PM 0.00 1002.840 72.302 73 0.024686 1.249983 9/17/2016 1:25:44 PM 0.00 1003.060 72.374 73 0.024681 1.249983 9/17/2016 1:26:44 PM 0.00 1002.840 72.302 73 0.024681 1.249984 9/17/2016 1:27:44 PM 0.00 1002.750 72.374 73 0.024669 1.249984 9/17/2016 1:28:44 PM 0.00 1003.090 72.482 73 0.024669 1.249985 9/17/2016 1:29:44 PM 0.00 1003.150 72.374 73 0.024669 1.249984 9/17/2016 1:30:44 PM 0.00 1002.560 72.302 73 0.024663 1.249984 9/17/2016 1:31:44 PM 0.00 1002.530 72.356 73 0.024669 1.249984 9/17/2016 1:32:44 PM 0.00 1003.150 72.392 73 0.024663 1.249985 9/17/2016 1:33:44 PM 0.00 1003.000 72.428 73 0.024663 1.249987 9/17/2016 1:34:44 PM 0.00 1002.560 72.446 73 0.024663 1.249987 9/17/2016 1:35:44 PM 0.00 1003.090 72.482 73 0.024658 1.249986 9/17/2016 1:36:44 PM 0.00 1002.400 72.392 72 0.024652 1.249987 9/17/2016 1:37:44 PM 0.00 1003.030 72.464 72 0.024646 1.249986 9/17/2016 1:38:44 PM 0.00 1002.870 72.392 72 0.024652 1.249987 9/17/2016 1:39:44 PM 0.00 1002.900 72.500 73 0.024646 1.249988 9/17/2016 1:40:44 PM 0.00 1002.810 72.482 73 0.024640 1.249987 9/17/2016 1:41:44 PM 0.00 1002.590 72.410 73 0.024640 1.249988 9/17/2016 1:42:44 PM 0.00 1002.590 72.374 73 0.024640 1.249988 9/17/2016 1:43:44 PM 0.00 1002.840 72.428 73 0.024634 1.249988 9/17/2016 1:44:44 PM 0.00 1002.460 72.446 73 0.024634 1.249987 9/17/2016 1:45:44 PM 0.00 1003.090 72.518 73 0.024640 1.249987 9/17/2016 1:46:44 PM 0.00 1002.210 72.464 73 0.024640 1.249987 9/17/2016 1:47:44 PM 0.00 1003.000 72.500 73 0.024640 1.249988 9/17/2016 1:48:44 PM 0.00 1002.710 72.500 73 0.024634 1.249987 9/17/2016 1:49:44 PM 0.00 1002.810 72.608 73 0.024628 1.249989 9/17/2016 1:50:44 PM 0.00 1002.620 72.626 73 0.024622 1.249989 9/17/2016 1:51:44 PM 0.00 1002.590 72.590 73 0.024617 1.249989 9/17/2016 1:52:44 PM 0.00 1002.430 72.608 73 0.024617 1.249989 9/17/2016 1:53:44 PM 0.00 1002.370 72.572 73 0.024617 1.24999 9/17/2016 1:54:44 PM 0.00 1002.500 72.590 73 0.024611 1.24999 9/17/2016 1:55:44 PM 0.00 1002.680 72.590 73 0.024611 1.249991 9/17/2016 1:56:44 PM 0.00 1002.810 72.680 73 0.024599 1.249991 9/17/2016 1:57:44 PM 0.00 1002.180 72.644 73 0.024594 1.249992 9/17/2016 1:58:44 PM 0.00 1001.870 72.608 73 0.024582 1.249993 9/17/2016 1:59:44 PM 0.00 1002.590 72.680 73 0.024570 1.249992 9/17/2016 2:00:44 PM 0.00 1002.400 72.680 73 0.024588 1.249992 9/17/2016 2:01:44 PM 0.00 1002.400 72.662 73 0.024588 1.249993 9/17/2016 2:02:44 PM 0.00 1002.250 72.770 73 0.024582 1.249993 9/17/2016 2:03:44 PM 0.00 1002.460 72.644 73 0.024582 1.249993 9/17/2016 2:04:44 PM 0.00 1002.000 72.626 74 0.024570 1.249993 9/17/2016 2:05:44 PM 0.00 1002.180 72.806 74 0.024570 1.249994 9/17/2016 2:06:44 PM 0.00 1002.180 72.716 74 0.024564 1.249994 9/17/2016 2:07:44 PM 0.00 1002.210 72.824 74 0.024564 1.249994 9/17/2016 2:08:44 PM 0.00 1002.310 72.842 74 0.024558 1.249994 9/17/2016 2:09:44 PM 0.00 1002.310 72.914 74 0.024558 1.249995 9/17/2016 2:10:44 PM 0.00 1002.310 72.824 73 0.024553 1.249995 9/17/2016 2:11:44 PM 0.00 1001.930 72.842 74 0.024547 1.249995 9/17/2016 2:12:44 PM 0.00 1002.000 72.878 74 0.024547 1.249996 9/17/2016 2:13:44 PM 0.00 1001.710 72.896 74 0.024535 1.249995 9/17/2016 2:14:44 PM 0.00 1002.000 72.860 74 0.024530 1.249996 9/17/2016 2:15:44 PM 0.00 1001.840 72.950 74 0.024535 1.249997 9/17/2016 2:16:44 PM 0.00 1002.400 72.950 74 0.024530 1.249998 9/17/2016 2:17:44 PM 0.00 1001.710 73.004 74 0.024524 1.249998 9/17/2016 2:18:44 PM 0.00 1002.500 73.022 74 0.024524 1.249999 9/17/2016 2:19:44 PM 0.00 1002.250 72.914 73 0.024524 1.249999 9/17/2016 2:20:44 PM 0.00 1002.000 72.986 74 0.024524 1.25 9/17/2016 2:21:44 PM 0.00 1001.370 72.896 74 0.024512 1.25 9/17/2016 2:22:44 PM 0.00 1002.280 73.004 74 0.024512 1.25 9/17/2016 2:23:44 PM 0.00 1002.460 73.004 73 0.024512 1.25 9/17/2016 2:24:44 PM 0.00 1001.900 72.986 73 0.024518 1.25 9/17/2016 2:25:44 PM 0.00 1001.810 72.878 73 0.024518 1.25 9/17/2016 2:26:44 PM 0.00 1002.060 72.914 73 0.024518 1.25 9/17/2016 2:27:44 PM 0.00 1001.930 72.842 73 0.024518 1.25 9/17/2016 2:28:44 PM 0.00 1002.000 72.878 73 0.024512 1.250001 9/17/2016 2:29:44 PM 0.00 1001.810 72.806 73 0.024518 1.249999 9/17/2016 2:30:44 PM 0.00 1002.090 72.806 73 0.024518 1.249999 9/17/2016 2:31:44 PM 0.00 1001.930 72.824 73 0.024518 1.249999 9/17/2016 2:32:44 PM 0.00 1001.400 72.860 73 0.024518 1.249999 9/17/2016 2:33:44 PM 0.00 1002.120 72.824 73 0.024518 1.250001 9/17/2016 2:34:44 PM 0.00 1001.870 72.770 73 0.024518 1.25 9/17/2016 2:35:44 PM 0.00 1001.960 72.770 73 0.024518 1.249999 9/17/2016 2:36:44 PM 0.00 1001.780 72.698 73 0.024524 1.249999 9/17/2016 2:37:44 PM 0.00 1002.090 72.716 73 0.024524 1.249998 9/17/2016 2:38:44 PM 0.00 1001.780 72.680 72 0.024530 1.249998 9/17/2016 2:39:44 PM 0.00 1001.870 72.770 73 0.024530 1.249999 9/17/2016 2:40:44 PM 0.00 1001.750 72.824 73 0.024524 1.249998 9/17/2016 2:41:44 PM 0.00 1001.810 72.716 72 0.024530 1.249999 9/17/2016 2:42:44 PM 0.00 1001.750 72.752 72 0.024530 1.249999 9/17/2016 2:43:44 PM 0.00 1001.530 72.716 72 0.024530 1.25 9/17/2016 2:44:44 PM 0.00 1001.840 72.824 72 0.024535 1.249997 9/17/2016 2:45:44 PM 0.00 1001.840 72.734 72 0.024535 1.249997 9/17/2016 2:46:44 PM 0.00 1001.750 72.662 72 0.024541 1.249997 9/17/2016 2:47:44 PM 0.00 1001.750 72.752 72 0.024535 1.249996 9/17/2016 2:48:44 PM 0.00 1002.310 72.680 72 0.024541 1.249996 9/17/2016 2:49:44 PM 0.00 1001.460 72.662 73 0.024541 1.249997 9/17/2016 2:50:44 PM 0.00 1001.710 72.716 72 0.024535 1.249997 9/17/2016 2:51:44 PM 0.00 1002.430 72.770 72 0.024535 1.249997 9/17/2016 2:52:44 PM 0.00 1002.340 72.770 72 0.024535 1.249997 9/17/2016 2:53:44 PM 0.00 1001.870 72.770 72 0.024535 1.249997 9/17/2016 2:54:44 PM 0.00 1002.000 72.716 72 0.024535 1.249998 9/17/2016 2:55:44 PM 0.00 1001.810 72.644 72 0.024530 1.249998 9/17/2016 2:56:44 PM 0.00 1002.120 72.734 72 0.024530 1.249998 9/17/2016 2:57:44 PM 0.00 1001.960 72.770 72 0.024535 1.249998 9/17/2016 2:58:44 PM 0.00 1001.780 72.680 72 0.024524 1.250001 9/17/2016 2:59:44 PM 0.00 1001.650 72.590 72 0.024518 1.249999 9/17/2016 3:00:44 PM 0.00 1001.780 72.680 72 0.024524 1.249998 9/17/2016 3:01:44 PM 0.00 1002.250 72.698 72 0.024530 1.249998 9/17/2016 3:02:44 PM 0.00 1001.250 72.644 72 0.024524 1.249998 9/17/2016 3:03:44 PM 0.00 1001.460 72.662 72 0.024530 1.249998 9/17/2016 3:04:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:05:44 PM 0.00 1001.430 72.626 72 0.024530 1.249998 9/17/2016 3:06:44 PM 0.00 1001.780 72.608 72 0.024530 1.249998 9/17/2016 3:07:44 PM 0.00 1001.650 72.662 72 0.024530 1.249997 9/17/2016 3:08:44 PM 0.00 1001.370 72.662 72 0.024535 1.249997 9/17/2016 3:09:44 PM 0.00 1001.780 72.680 72 0.024535 1.249997 9/17/2016 3:10:44 PM 0.00 1001.430 72.626 72 0.024530 1.249997 9/17/2016 3:11:44 PM 0.00 1001.650 72.572 72 0.024535 1.249998 9/17/2016 3:12:44 PM 0.00 1001.590 72.680 71 0.024535 1.249998 9/17/2016 3:13:44 PM 0.00 1001.150 72.644 72 0.024530 1.249997 9/17/2016 3:14:44 PM 0.00 1001.650 72.554 71 0.024530 1.249997 9/17/2016 3:15:44 PM 0.00 1001.460 72.716 71 0.024530 1.249997 9/17/2016 3:16:44 PM 0.00 1001.340 72.626 71 0.024535 1.249998 9/17/2016 3:17:44 PM 0.00 1001.400 72.680 72 0.024530 1.249997 9/17/2016 3:18:44 PM 0.00 1001.750 72.662 72 0.024535 1.249998 9/17/2016 3:19:44 PM 0.00 1001.680 72.680 72 0.024535 1.249998 9/17/2016 3:20:44 PM 0.00 1001.460 72.590 72 0.024535 1.249998 9/17/2016 3:21:44 PM 0.00 1001.280 72.554 72 0.024535 1.249998 9/17/2016 3:22:44 PM 0.00 1001.150 72.626 71 0.024530 1.249998 9/17/2016 3:23:44 PM 0.00 1001.500 72.608 71 0.024535 1.249997 9/17/2016 3:24:44 PM 0.00 1001.530 72.626 71 0.024541 1.249998 9/17/2016 3:25:44 PM 0.00 1001.310 72.680 71 0.024541 1.249997 9/17/2016 3:26:44 PM 0.00 1000.900 72.590 71 0.024547 1.249997 9/17/2016 3:27:44 PM 0.00 1001.180 72.554 71 0.024547 1.249997 9/17/2016 3:28:44 PM 0.00 1001.530 72.626 71 0.024547 1.249996 9/17/2016 3:29:44 PM 0.00 1001.340 72.626 71 0.024547 1.249995 9/17/2016 3:30:44 PM 0.00 1001.710 72.626 71 0.024553 1.249995 9/17/2016 3:31:44 PM 0.00 1001.710 72.626 71 0.024558 1.249995 9/17/2016 3:32:44 PM 0.00 1001.000 72.590 71 0.024558 1.249995 9/17/2016 3:33:44 PM 0.00 1001.310 72.608 71 0.024558 1.249996 9/17/2016 3:34:44 PM 0.00 1001.030 72.608 71 0.024564 1.249996 9/17/2016 3:35:44 PM 0.00 1001.280 72.572 71 0.024564 1.249995 9/17/2016 3:36:44 PM 0.00 1001.650 72.536 71 0.024570 1.249995 9/17/2016 3:37:44 PM 0.00 1001.650 72.536 71 0.024576 1.249994 9/17/2016 3:38:44 PM 0.00 1001.460 72.536 71 0.024582 1.249994 9/17/2016 3:39:44 PM 0.00 1001.000 72.464 71 0.024582 1.249993 9/17/2016 3:40:44 PM 0.00 1001.090 72.572 71 0.024582 1.249993 9/17/2016 3:41:44 PM 0.00 1001.710 72.626 71 0.024582 1.249993 9/17/2016 3:42:44 PM 0.00 1001.180 72.572 71 0.024582 1.249993 9/17/2016 3:43:44 PM 0.00 1001.090 72.554 71 0.024588 1.249993 9/17/2016 3:44:44 PM 0.00 1001.650 72.572 71 0.024582 1.249991 9/17/2016 3:45:44 PM 0.00 1001.680 72.608 71 0.024594 1.249992 9/17/2016 3:46:44 PM 0.00 1001.710 72.644 71 0.024599 1.249991 9/17/2016 3:47:44 PM 0.00 1001.560 72.536 71 0.024605 1.24999 9/17/2016 3:48:44 PM 0.00 1001.280 72.536 71 0.024599 1.24999 9/17/2016 3:49:44 PM 0.00 1001.400 72.608 71 0.024599 1.249991 9/17/2016 3:50:44 PM 0.00 1001.460 72.590 71 0.024605 1.249991 9/17/2016 3:51:44 PM 0.00 1001.460 72.572 71 0.024605 1.24999 9/17/2016 3:52:44 PM 0.00 1001.530 72.626 71 0.024605 1.24999 9/17/2016 3:53:44 PM 0.00 1001.340 72.518 71 0.024605 1.249991 9/17/2016 3:54:44 PM 0.00 1001.400 72.608 71 0.024605 1.249991 9/17/2016 3:55:44 PM 0.00 1001.750 72.572 71 0.024605 1.249991 9/17/2016 3:56:44 PM 0.00 1001.180 72.572 71 0.024605 1.249991 9/17/2016 3:57:44 PM 0.00 1001.120 72.608 71 0.024605 1.249991 9/17/2016 3:58:44 PM 0.00 1001.620 72.626 71 0.024605 1.249994 9/17/2016 3:59:44 PM 0.00 1001.460 72.554 71 0.024599 1.249991 9/17/2016 4:00:44 PM 0.00 1001.340 72.626 71 0.024611 1.24999 9/17/2016 4:01:44 PM 0.00 1001.150 72.518 71 0.024617 1.24999 9/17/2016 4:02:44 PM 0.00 1001.680 72.500 71 0.024611 1.249989 9/17/2016 4:03:44 PM 0.00 1001.430 72.518 71 0.024617 1.249989 9/17/2016 4:04:44 PM 0.00 1001.560 72.572 71 0.024617 1.24999 9/17/2016 4:05:44 PM 0.00 1001.560 72.464 71 0.024611 1.24999 9/17/2016 4:06:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:07:44 PM 0.00 1001.280 72.554 71 0.024617 1.24999 9/17/2016 4:08:44 PM 0.00 1001.280 72.572 70 0.024611 1.24999 9/17/2016 4:09:44 PM 0.00 1001.180 72.464 71 0.024617 1.24999 9/17/2016 4:10:44 PM 0.00 1001.340 72.518 71 0.024617 1.24999 9/17/2016 4:11:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 4:12:44 PM 0.00 1001.120 72.608 70 0.024611 1.24999 9/17/2016 4:13:44 PM 0.00 1001.250 72.518 70 0.024605 1.24999 9/17/2016 4:14:44 PM 0.00 1001.340 72.518 70 0.024605 1.24999 9/17/2016 4:15:44 PM 0.00 1001.530 72.518 70 0.024605 1.24999 9/17/2016 4:16:44 PM 0.00 1001.150 72.518 70 0.024605 1.249991 9/17/2016 4:17:44 PM 0.00 1001.120 72.500 70 0.024605 1.249991 9/17/2016 4:18:44 PM 0.00 1001.460 72.572 70 0.024605 1.249991 9/17/2016 4:19:44 PM 0.00 1001.620 72.428 70 0.024599 1.249992 9/17/2016 4:20:44 PM 0.00 1001.030 72.482 70 0.024599 1.249992 9/17/2016 4:21:44 PM 0.00 1001.000 72.590 70 0.024599 1.249992 9/17/2016 4:22:44 PM 0.00 1001.460 72.482 70 0.024599 1.249992 9/17/2016 4:23:44 PM 0.00 1001.000 72.536 70 0.024599 1.249992 9/17/2016 4:24:44 PM 0.00 1001.590 72.482 70 0.024599 1.249992 9/17/2016 4:25:44 PM 0.00 1000.710 72.464 70 0.024599 1.249992 9/17/2016 4:26:44 PM 0.00 1000.780 72.428 70 0.024599 1.249991 9/17/2016 4:27:44 PM 0.00 1000.960 72.518 70 0.024599 1.249991 9/17/2016 4:28:44 PM 0.00 1001.000 72.464 70 0.024605 1.249991 9/17/2016 4:29:44 PM 0.00 1001.000 72.554 70 0.024611 1.24999 9/17/2016 4:30:44 PM 0.00 1001.150 72.518 70 0.024605 1.24999 9/17/2016 4:31:44 PM 0.00 1001.180 72.536 70 0.024611 1.24999 9/17/2016 4:32:44 PM 0.00 1000.900 72.464 70 0.024611 1.24999 9/17/2016 4:33:44 PM 0.00 1001.370 72.464 70 0.024611 1.249991 9/17/2016 4:34:44 PM 0.00 1000.650 72.500 70 0.024617 1.249991 9/17/2016 4:35:44 PM 0.00 1000.870 72.518 70 0.024617 1.24999 9/17/2016 4:36:44 PM 0.00 1001.430 72.518 70 0.024617 1.24999 9/17/2016 4:37:44 PM 0.00 1000.530 72.392 70 0.024617 1.249989 9/17/2016 4:38:44 PM 0.00 1000.430 72.536 70 0.024622 1.249989 9/17/2016 4:39:44 PM 0.00 1000.460 72.482 70 0.024628 1.249988 9/17/2016 4:40:44 PM 0.00 1000.870 72.446 70 0.024628 1.249989 9/17/2016 4:41:44 PM 0.00 1000.710 72.536 70 0.024628 1.249989 9/17/2016 4:42:44 PM 0.00 1001.030 72.482 70 0.024628 1.249989 9/17/2016 4:43:44 PM 0.00 1000.780 72.428 70 0.024628 1.249989 9/17/2016 4:44:44 PM 0.00 1000.340 72.464 70 0.024622 1.249986 9/17/2016 4:45:44 PM 0.00 1000.930 72.482 70 0.024634 1.249988 9/17/2016 4:46:44 PM 0.00 1000.680 72.446 70 0.024640 1.249987 9/17/2016 4:47:44 PM 0.00 1000.960 72.518 70 0.024640 1.249987 9/17/2016 4:48:44 PM 0.00 1000.780 72.428 70 0.024634 1.249987 9/17/2016 4:49:44 PM 0.00 1001.310 72.482 70 0.024640 1.249987 9/17/2016 4:50:44 PM 0.00 1000.780 72.428 70 0.024640 1.249987 9/17/2016 4:51:44 PM 0.00 1000.840 72.500 70 0.024640 1.249987 9/17/2016 4:52:44 PM 0.00 1000.810 72.464 70 0.024640 1.249987 9/17/2016 4:53:44 PM 0.00 1000.780 72.428 70 0.024640 1.249988 9/17/2016 4:54:44 PM 0.00 1000.650 72.482 70 0.024634 1.249989 9/17/2016 4:55:44 PM 0.00 1000.750 72.500 70 0.024634 1.249988 9/17/2016 4:56:44 PM 0.00 1000.650 72.482 70 0.024634 1.249988 9/17/2016 4:57:44 PM 0.00 1000.590 72.518 70 0.024634 1.249989 9/17/2016 4:58:44 PM 0.00 1001.210 72.428 70 0.024628 1.249991 9/17/2016 4:59:44 PM 0.00 1000.750 72.482 70 0.024622 1.249989 9/17/2016 5:00:44 PM 0.00 1000.590 72.428 70 0.024628 1.249987 9/17/2016 5:01:44 PM 0.00 1000.710 72.554 70 0.024622 1.249988 9/17/2016 5:02:44 PM 0.00 1000.960 72.518 70 0.024622 1.249988 9/17/2016 5:03:44 PM 0.00 1000.650 72.500 70 0.024622 1.249988 9/17/2016 5:04:44 PM 0.00 1000.840 72.500 70 0.024622 1.249988 9/17/2016 5:05:44 PM 0.00 1000.900 72.464 70 0.024617 1.249989 9/17/2016 5:06:44 PM 0.00 1000.620 72.464 70 0.024617 1.249989 9/17/2016 5:07:44 PM 0.00 1000.840 72.482 70 0.024617 1.249989 9/17/2016 5:08:44 PM 0.00 1000.710 72.464 70 0.024617 1.249988 9/17/2016 5:09:44 PM 0.00 1000.960 72.518 70 0.024622 1.249989 9/17/2016 5:10:44 PM 0.00 1000.370 72.410 70 0.024617 1.249989 9/17/2016 5:11:44 PM 0.00 1000.650 72.482 70 0.024617 1.249989 9/17/2016 5:12:44 PM 0.00 1000.560 72.482 70 0.024617 1.249989 9/17/2016 5:13:44 PM 0.00 1000.460 72.482 70 0.024611 1.249989 9/17/2016 5:14:44 PM 0.00 1000.650 72.500 70 0.024605 1.249989 9/17/2016 5:15:44 PM 0.00 1001.000 72.536 70 0.024611 1.24999 9/17/2016 5:16:44 PM 0.00 1000.840 72.482 70 0.024605 1.249991 9/17/2016 5:17:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:18:44 PM 0.00 1000.930 72.482 70 0.024605 1.249991 9/17/2016 5:19:44 PM 0.00 1000.560 72.482 70 0.024599 1.249991 9/17/2016 5:20:44 PM 0.00 1000.750 72.482 70 0.024594 1.249992 9/17/2016 5:21:44 PM 0.00 1001.030 72.482 70 0.024588 1.249993 9/17/2016 5:22:44 PM 0.00 1000.590 72.428 70 0.024588 1.249992 9/17/2016 5:23:44 PM 0.00 1000.370 72.482 70 0.024594 1.249992 9/17/2016 5:24:44 PM 0.00 1000.780 72.518 70 0.024594 1.249993 9/17/2016 5:25:44 PM 0.00 1000.500 72.428 70 0.024588 1.249992 9/17/2016 5:26:44 PM 0.00 1000.650 72.482 70 0.024588 1.249992 9/17/2016 5:27:44 PM 0.00 1000.340 72.518 70 0.024588 1.249992 9/17/2016 5:28:44 PM 0.00 1000.460 72.482 70 0.024588 1.249992 9/17/2016 5:29:44 PM 0.00 1000.960 72.428 70 0.024594 1.249991 9/17/2016 5:30:44 PM 0.00 1000.840 72.482 70 0.024588 1.249991 9/17/2016 5:31:44 PM 0.00 1000.650 72.500 70 0.024594 1.249992 9/17/2016 5:32:44 PM 0.00 1000.870 72.446 70 0.024594 1.249991 9/17/2016 5:33:44 PM 0.00 1000.530 72.518 69 0.024594 1.249993 9/17/2016 5:34:44 PM 0.00 1000.530 72.536 70 0.024599 1.249993 9/17/2016 5:35:44 PM 0.00 1000.530 72.464 70 0.024599 1.249992 9/17/2016 5:36:44 PM 0.00 1000.750 72.482 70 0.024599 1.249992 9/17/2016 5:37:44 PM 0.00 1000.620 72.536 70 0.024599 1.249991 9/17/2016 5:38:44 PM 0.00 1000.960 72.428 69 0.024605 1.249991 9/17/2016 5:39:44 PM 0.00 1000.960 72.626 69 0.024605 1.249991 9/17/2016 5:40:44 PM 0.00 1000.900 72.536 69 0.024605 1.249991 9/17/2016 5:41:44 PM 0.00 1000.870 72.428 69 0.024605 1.249991 9/17/2016 5:42:44 PM 0.00 1000.650 72.482 69 0.024605 1.249991 9/17/2016 5:43:44 PM 0.00 1000.680 72.428 70 0.024605 1.249993 9/17/2016 5:44:44 PM 0.00 1001.030 72.482 69 0.024599 1.24999 9/17/2016 5:45:44 PM 0.00 1000.900 72.536 70 0.024605 1.249991 9/17/2016 5:46:44 PM 0.00 1000.750 72.500 69 0.024611 1.249991 9/17/2016 5:47:44 PM 0.00 1001.030 72.482 70 0.024611 1.24999 9/17/2016 5:48:44 PM 0.00 1001.030 72.500 69 0.024605 1.24999 9/17/2016 5:49:44 PM 0.00 1000.750 72.482 69 0.024611 1.24999 9/17/2016 5:50:44 PM 0.00 1000.500 72.428 69 0.024605 1.249991 9/17/2016 5:51:44 PM 0.00 1001.030 72.410 69 0.024599 1.249991 9/17/2016 5:52:44 PM 0.00 1000.780 72.446 70 0.024599 1.249991 9/17/2016 5:53:44 PM 0.00 1000.530 72.464 69 0.024599 1.249992 9/17/2016 5:54:44 PM 0.00 1000.500 72.428 69 0.024599 1.249992 9/17/2016 5:55:44 PM 0.00 1000.900 72.518 69 0.024594 1.249992 9/17/2016 5:56:44 PM 0.00 1000.810 72.554 70 0.024594 1.249993 9/17/2016 5:57:44 PM 0.00 1000.710 72.536 69 0.024588 1.249993 9/17/2016 5:58:44 PM 0.00 1000.870 72.518 69 0.024588 1.249993 9/17/2016 5:59:44 PM 0.00 1000.750 72.482 69 0.024576 1.249992 9/17/2016 6:00:44 PM 0.00 1000.650 72.482 70 0.024582 1.249992 9/17/2016 6:01:44 PM 0.00 1000.840 72.500 70 0.024582 1.249992 9/17/2016 6:02:44 PM 0.00 1000.710 72.518 69 0.024582 1.249993 9/17/2016 6:03:44 PM 0.00 1001.120 72.482 70 0.024576 1.249993 9/17/2016 6:04:44 PM 0.00 1000.710 72.464 70 0.024576 1.249993 9/17/2016 6:05:44 PM 0.00 1000.500 72.518 69 0.024570 1.249993 9/17/2016 6:06:44 PM 0.00 1000.370 72.410 70 0.024570 1.249994 9/17/2016 6:07:44 PM 0.00 1000.430 72.464 69 0.024570 1.249993 9/17/2016 6:08:44 PM 0.00 1000.500 72.428 69 0.024570 1.249994 9/17/2016 6:09:44 PM 0.00 1000.750 72.500 69 0.024570 1.249994 9/17/2016 6:10:44 PM 0.00 1000.900 72.554 69 0.024564 1.249994 9/17/2016 6:11:44 PM 0.00 1001.000 72.518 69 0.024564 1.249994 9/17/2016 6:12:44 PM 0.00 1000.900 72.572 69 0.024558 1.249995 9/17/2016 6:13:44 PM 0.00 1000.750 72.500 69 0.024553 1.249994 9/17/2016 6:14:44 PM 0.00 1000.560 72.482 69 0.024553 1.249995 9/17/2016 6:15:44 PM 0.00 1000.500 72.518 69 0.024553 1.249995 9/17/2016 6:16:44 PM 0.00 1001.060 72.518 69 0.024553 1.249995 9/17/2016 6:17:44 PM 0.00 1000.460 72.500 69 0.024553 1.249996 9/17/2016 6:18:44 PM 0.00 1000.560 72.590 69 0.024553 1.249996 9/17/2016 6:19:44 PM 0.00 1001.340 72.518 69 0.024547 1.249996 9/17/2016 6:20:44 PM 0.00 1000.780 72.428 69 0.024547 1.249996 9/17/2016 6:21:44 PM 0.00 1000.810 72.536 69 0.024541 1.249997 9/17/2016 6:22:44 PM 0.00 1000.710 72.464 69 0.024547 1.249997 9/17/2016 6:23:44 PM 0.00 1000.280 72.482 69 0.024547 1.249997 9/17/2016 6:24:44 PM 0.00 1000.750 72.500 69 0.024547 1.249997 9/17/2016 6:25:44 PM 0.00 1000.710 72.536 69 0.024547 1.249997 9/17/2016 6:26:44 PM 0.00 1000.810 72.536 69 0.024547 1.249996 9/17/2016 6:27:44 PM 0.00 1001.000 72.536 69 0.024547 1.249996 9/17/2016 6:28:44 PM 0.00 1000.340 72.464 69 0.024547 1.249996 9/17/2016 6:29:44 PM 0.00 1000.430 72.518 69 0.024547 1.249995 9/17/2016 6:30:44 PM 0.00 1001.000 72.590 69 0.024547 1.249996 9/17/2016 6:31:44 PM 0.00 1000.560 72.482 69 0.024553 1.249996 9/17/2016 6:32:44 PM 0.00 1000.530 72.554 69 0.024553 1.249996 9/17/2016 6:33:44 PM 0.00 1000.710 72.572 69 0.024547 1.249997 9/17/2016 6:34:44 PM 0.00 1000.900 72.518 69 0.024547 1.249997 9/17/2016 6:35:44 PM 0.00 1000.960 72.518 69 0.024553 1.249996 9/17/2016 6:36:44 PM 0.00 1000.650 72.482 69 0.024553 1.249996 9/17/2016 6:37:44 PM 0.00 1000.650 72.590 69 0.024558 1.249996 9/17/2016 6:38:44 PM 0.00 1000.530 72.536 69 0.024558 1.249995 9/17/2016 6:39:44 PM 0.00 1000.590 72.518 69 0.024558 1.249995 9/17/2016 6:40:44 PM 0.00 1000.460 72.500 69 0.024558 1.249996 9/17/2016 6:41:44 PM 0.00 1000.840 72.590 69 0.024558 1.249996 9/17/2016 6:42:44 PM 0.00 1000.560 72.482 69 0.024558 1.249996 9/17/2016 6:43:44 PM 0.00 1000.590 72.446 69 0.024558 1.249997 9/17/2016 6:44:44 PM 0.00 1000.370 72.572 69 0.024558 1.249994 9/17/2016 6:45:44 PM 0.00 1000.840 72.590 69 0.024564 1.249995 9/17/2016 6:46:44 PM 0.00 1000.430 72.554 69 0.024564 1.249995 9/17/2016 6:47:44 PM 0.00 1000.930 72.608 69 0.024564 1.249995 9/17/2016 6:48:44 PM 0.00 1000.560 72.590 69 0.024564 1.249995 9/17/2016 6:49:44 PM 0.00 1000.710 72.536 69 0.024564 1.249995 9/17/2016 6:50:44 PM 0.00 1000.650 72.482 69 0.024564 1.249995 9/17/2016 6:51:44 PM 0.00 1000.710 72.518 69 0.024564 1.249995 9/17/2016 6:52:44 PM 0.00 1000.460 72.572 69 0.024564 1.249995 9/17/2016 6:53:44 PM 0.00 1000.460 72.608 69 0.024558 1.249995 9/17/2016 6:54:44 PM 0.00 1000.750 72.572 69 0.024558 1.249996 9/17/2016 6:55:44 PM 0.00 1000.620 72.554 69 0.024558 1.249996 9/17/2016 6:56:44 PM 0.00 1000.560 72.590 69 0.024558 1.249996 9/17/2016 6:57:44 PM 0.00 1000.960 72.644 69 0.024558 1.249997 9/17/2016 6:58:44 PM 0.00 1000.340 72.572 69 0.024553 1.249998 9/17/2016 6:59:44 PM 0.00 1000.650 72.590 69 0.024558 1.249997 9/17/2016 7:00:44 PM 0.00 1000.430 72.572 69 0.024553 1.249995 9/17/2016 7:01:44 PM 0.00 1000.620 72.554 69 0.024553 1.249996 9/17/2016 7:02:44 PM 0.00 1000.780 72.644 69 0.024553 1.249996 9/17/2016 7:03:44 PM 0.00 1000.430 72.554 69 0.024553 1.249996 9/17/2016 7:04:44 PM 0.00 1000.500 72.626 69 0.024547 1.249996 9/17/2016 7:05:44 PM 0.00 1000.430 72.554 69 0.024547 1.249997 9/17/2016 7:06:44 PM 0.00 1000.650 72.590 69 0.024547 1.249997 9/17/2016 7:07:44 PM 0.00 1000.900 72.554 69 0.024547 1.249997 9/17/2016 7:08:44 PM 0.00 1000.870 72.644 69 0.024547 1.249996 9/17/2016 7:09:44 PM 0.00 1000.900 72.590 69 0.024547 1.249997 9/17/2016 7:10:44 PM 0.00 1000.560 72.590 69 0.024547 1.249997 9/17/2016 7:11:44 PM 0.00 1000.680 72.518 69 0.024541 1.249997 9/17/2016 7:12:44 PM 0.00 1000.750 72.590 69 0.024541 1.249997 9/17/2016 7:13:44 PM 0.00 1000.650 72.572 69 0.024535 1.249998 9/17/2016 7:14:44 PM 0.00 1000.930 72.680 69 0.024535 1.249997 9/17/2016 7:15:44 PM 0.00 1000.900 72.536 69 0.024535 1.249997 9/17/2016 7:16:44 PM 0.00 1000.840 72.608 69 0.024541 1.249998 9/17/2016 7:17:44 PM 0.00 1000.960 72.626 69 0.024535 1.249998 9/17/2016 7:18:44 PM 0.00 1000.530 72.626 69 0.024535 1.249998 9/17/2016 7:19:44 PM 0.00 1000.620 72.626 69 0.024541 1.249998 9/17/2016 7:20:44 PM 0.00 1000.560 72.608 69 0.024541 1.249998 9/17/2016 7:21:44 PM 0.00 1000.780 72.626 69 0.024535 1.249998 9/17/2016 7:22:44 PM 0.00 1000.620 72.644 69 0.024541 1.249998 9/17/2016 7:23:44 PM 0.00 1000.900 72.572 69 0.024541 1.249998 9/17/2016 7:24:44 PM 0.00 1000.710 72.662 69 0.024541 1.249998 9/17/2016 7:25:44 PM 0.00 1000.530 72.644 69 0.024541 1.249998 9/17/2016 7:26:44 PM 0.00 1000.710 72.662 69 0.024547 1.249997 9/17/2016 7:27:44 PM 0.00 1000.680 72.698 69 0.024547 1.249997 9/17/2016 7:28:44 PM 0.00 1000.340 72.572 69 0.024547 1.249998 9/17/2016 7:29:44 PM 0.00 1000.370 72.572 69 0.024547 1.249996 9/17/2016 7:30:44 PM 0.00 1000.780 72.716 69 0.024547 1.249996 9/17/2016 7:31:44 PM 0.00 1000.530 72.626 69 0.024553 1.249997 9/17/2016 7:32:44 PM 0.00 1000.590 72.716 69 0.024553 1.249996 9/17/2016 7:33:44 PM 0.00 1000.960 72.626 69 0.024553 1.249997 9/17/2016 7:34:44 PM 0.00 1000.840 72.698 69 0.024558 1.249997 9/17/2016 7:35:44 PM 0.00 1000.780 72.626 69 0.024558 1.249996 9/17/2016 7:36:44 PM 0.00 1000.500 72.698 69 0.024564 1.249996 9/17/2016 7:37:44 PM 0.00 1000.650 72.680 69 0.024564 1.249995 9/17/2016 7:38:44 PM 0.00 1000.430 72.644 69 0.024564 1.249994 9/17/2016 7:39:44 PM 0.00 1000.840 72.680 69 0.024570 1.249994 9/17/2016 7:40:44 PM 0.00 1000.620 72.716 69 0.024570 1.249995 9/17/2016 7:41:44 PM 0.00 1000.370 72.572 69 0.024570 1.249994 9/17/2016 7:42:44 PM 0.00 1000.620 72.626 69 0.024570 1.249995 9/17/2016 7:43:44 PM 0.00 1000.430 72.662 69 0.024570 1.249996 9/17/2016 7:44:44 PM 0.00 1000.810 72.716 69 0.024570 1.249992 9/17/2016 7:45:44 PM 0.00 1000.620 72.644 69 0.024576 1.249993 9/17/2016 7:46:44 PM 0.00 1000.620 72.626 69 0.024582 1.249994 9/17/2016 7:47:44 PM 0.00 1000.710 72.662 69 0.024582 1.249993 9/17/2016 7:48:44 PM 0.00 1000.710 72.716 69 0.024582 1.249993 9/17/2016 7:49:44 PM 0.00 1000.500 72.626 69 0.024582 1.249993 9/17/2016 7:50:44 PM 0.00 1000.960 72.644 69 0.024582 1.249993 9/17/2016 7:51:44 PM 0.00 1000.340 72.662 69 0.024582 1.249993 9/17/2016 7:52:44 PM 0.00 1000.590 72.716 69 0.024582 1.249993 9/17/2016 7:53:44 PM 0.00 1000.530 72.662 69 0.024588 1.249993 9/17/2016 7:54:44 PM 0.00 1000.400 72.698 69 0.024588 1.249994 9/17/2016 7:55:44 PM 0.00 1000.930 72.680 69 0.024582 1.249994 9/17/2016 7:56:44 PM 0.00 1001.090 72.662 69 0.024582 1.249993 9/17/2016 7:57:44 PM 0.00 1000.560 72.680 69 0.024582 1.249995 9/17/2016 7:58:44 PM 0.00 1000.680 72.698 69 0.024576 1.249996 9/17/2016 7:59:44 PM 0.00 1000.900 72.662 69 0.024564 1.249992 9/17/2016 8:00:44 PM 0.00 1000.560 72.770 69 0.024582 1.249992 9/17/2016 8:01:44 PM 0.00 1000.960 72.716 69 0.024588 1.249992 9/17/2016 8:02:44 PM 0.00 1000.400 72.716 69 0.024588 1.249992 9/17/2016 8:03:44 PM 0.00 1000.560 72.734 69 0.024588 1.249993 9/17/2016 8:04:44 PM 0.00 1000.340 72.662 69 0.024588 1.249993 9/17/2016 8:05:44 PM 0.00 1000.780 72.770 69 0.024588 1.249993 9/17/2016 8:06:44 PM 0.00 1000.710 72.716 69 0.024588 1.249993 9/17/2016 8:07:44 PM 0.00 1000.620 72.644 69 0.024582 1.249993 9/17/2016 8:08:44 PM 0.00 1000.590 72.680 69 0.024588 1.249993 9/17/2016 8:09:44 PM 0.00 1001.030 72.680 69 0.024588 1.249993 9/17/2016 8:10:44 PM 0.00 1000.280 72.680 69 0.024582 1.249993 9/17/2016 8:11:44 PM 0.00 1000.500 72.680 69 0.024582 1.249993 9/17/2016 8:12:44 PM 0.00 1000.590 72.680 69 0.024582 1.249994 9/17/2016 8:13:44 PM 0.00 1000.460 72.734 69 0.024576 1.249993 9/17/2016 8:14:44 PM 0.00 1000.460 72.770 69 0.024576 1.249993 9/17/2016 8:15:44 PM 0.00 1000.810 72.752 69 0.024582 1.249994 9/17/2016 8:16:44 PM 0.00 1000.560 72.680 69 0.024582 1.249994 9/17/2016 8:17:44 PM 0.00 1000.780 72.716 69 0.024582 1.249994 9/17/2016 8:18:44 PM 0.00 1000.710 72.752 69 0.024582 1.249994 9/17/2016 8:19:44 PM 0.00 1000.430 72.662 69 0.024582 1.249994 9/17/2016 8:20:44 PM 0.00 1000.590 72.716 69 0.024582 1.249994 9/17/2016 8:21:44 PM 0.00 1000.620 72.734 69 0.024576 1.249995 9/17/2016 8:22:44 PM 0.00 1000.620 72.752 69 0.024576 1.249995 9/17/2016 8:23:44 PM 0.00 1000.930 72.680 69 0.024576 1.249995 9/17/2016 8:24:44 PM 0.00 1000.930 72.770 69 0.024582 1.249995 9/17/2016 8:25:44 PM 0.00 1000.590 72.770 69 0.024582 1.249994 9/17/2016 8:26:44 PM 0.00 1000.560 72.770 69 0.024576 1.249994 9/17/2016 8:27:44 PM 0.00 1000.840 72.770 69 0.024582 1.249994 9/17/2016 8:28:44 PM 0.00 1000.750 72.770 69 0.024582 1.249994 9/17/2016 8:29:44 PM 0.00 1000.710 72.734 69 0.024582 1.249993 9/17/2016 8:30:44 PM 0.00 1000.650 72.842 69 0.024582 1.249993 9/17/2016 8:31:44 PM 0.00 1001.180 72.752 69 0.024588 1.249993 9/17/2016 8:32:44 PM 0.00 1000.500 72.698 69 0.024588 1.249993 9/17/2016 8:33:44 PM 0.00 1000.780 72.716 69 0.024588 1.249994 9/17/2016 8:34:44 PM 0.00 1000.680 72.770 69 0.024588 1.249994 9/17/2016 8:35:44 PM 0.00 1000.960 72.788 69 0.024594 1.249993 9/17/2016 8:36:44 PM 0.00 1000.430 72.824 69 0.024594 1.249993 9/17/2016 8:37:44 PM 0.00 1000.560 72.752 69 0.024594 1.249993 9/17/2016 8:38:44 PM 0.00 1000.590 72.716 69 0.024599 1.249992 9/17/2016 8:39:44 PM 0.00 1000.560 72.860 69 0.024599 1.249993 9/17/2016 8:40:44 PM 0.00 1000.780 72.806 69 0.024594 1.249993 9/17/2016 8:41:44 PM 0.00 1000.530 72.716 69 0.024599 1.249993 9/17/2016 8:42:44 PM 0.00 1000.780 72.716 69 0.024594 1.249992 9/17/2016 8:43:44 PM 0.00 1000.650 72.770 69 0.024599 1.249992 9/17/2016 8:44:44 PM 0.00 1000.650 72.860 69 0.024599 1.249991 9/17/2016 8:45:44 PM 0.00 1000.650 72.824 69 0.024599 1.249993 9/17/2016 8:46:44 PM 0.00 1000.680 72.788 69 0.024599 1.249993 9/17/2016 8:47:44 PM 0.00 1000.430 72.824 69 0.024599 1.249991 9/17/2016 8:48:44 PM 0.00 1000.810 72.824 69 0.024599 1.249991 9/17/2016 8:49:44 PM 0.00 1000.560 72.860 69 0.024605 1.249991 9/17/2016 8:50:44 PM 0.00 1000.500 72.806 69 0.024599 1.249991 9/17/2016 8:51:44 PM 0.00 1000.680 72.788 69 0.024599 1.249992 9/17/2016 8:52:44 PM 0.00 1000.460 72.824 69 0.024599 1.249991 9/17/2016 8:53:44 PM 0.00 1000.710 72.716 69 0.024599 1.249992 9/17/2016 8:54:44 PM 0.00 1000.620 72.734 69 0.024599 1.249993 9/17/2016 8:55:44 PM 0.00 1001.090 72.878 69 0.024594 1.249992 9/17/2016 8:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 8:57:44 PM 0.00 1000.780 72.860 69 0.024594 1.249994 9/17/2016 8:58:44 PM 0.00 1000.900 72.914 69 0.024588 1.249993 9/17/2016 8:59:44 PM 0.00 1000.430 72.716 69 0.024588 1.249992 9/17/2016 9:00:44 PM 0.00 1000.930 72.770 69 0.024588 1.249992 9/17/2016 9:01:44 PM 0.00 1000.900 72.824 69 0.024588 1.249992 9/17/2016 9:02:44 PM 0.00 1000.710 72.824 69 0.024588 1.249992 9/17/2016 9:03:44 PM 0.00 1000.430 72.878 69 0.024582 1.249992 9/17/2016 9:04:44 PM 0.00 1001.090 72.824 69 0.024582 1.249993 9/17/2016 9:05:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 9:06:44 PM 0.00 1001.030 72.842 69 0.024582 1.249993 9/17/2016 9:07:44 PM 0.00 1000.780 72.860 69 0.024582 1.249992 9/17/2016 9:08:44 PM 0.00 1000.680 72.860 69 0.024582 1.249993 9/17/2016 9:09:44 PM 0.00 1000.560 72.860 69 0.024576 1.249993 9/17/2016 9:10:44 PM 0.00 1000.430 72.824 69 0.024576 1.249993 9/17/2016 9:11:44 PM 0.00 1001.000 72.878 69 0.024582 1.249993 9/17/2016 9:12:44 PM 0.00 1000.560 72.824 69 0.024576 1.249993 9/17/2016 9:13:44 PM 0.00 1000.930 72.860 69 0.024576 1.249993 9/17/2016 9:14:44 PM 0.00 1000.870 72.860 69 0.024570 1.249993 9/17/2016 9:15:44 PM 0.00 1001.090 72.896 69 0.024576 1.249994 9/17/2016 9:16:44 PM 0.00 1000.900 72.878 69 0.024576 1.249994 9/17/2016 9:17:44 PM 0.00 1001.030 72.824 69 0.024576 1.249994 9/17/2016 9:18:44 PM 0.00 1000.750 72.824 69 0.024576 1.249995 9/17/2016 9:19:44 PM 0.00 1000.620 72.824 69 0.024570 1.249995 9/17/2016 9:20:44 PM 0.00 1000.590 72.860 69 0.024570 1.249994 9/17/2016 9:21:44 PM 0.00 1001.060 72.860 69 0.024570 1.249995 9/17/2016 9:22:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 9:23:44 PM 0.00 1000.900 72.914 69 0.024570 1.249995 9/17/2016 9:24:44 PM 0.00 1000.840 72.860 69 0.024570 1.249995 9/17/2016 9:25:44 PM 0.00 1000.810 72.824 69 0.024570 1.249995 9/17/2016 9:26:44 PM 0.00 1000.680 72.860 69 0.024564 1.249994 9/17/2016 9:27:44 PM 0.00 1000.750 72.824 69 0.024570 1.249994 9/17/2016 9:28:44 PM 0.00 1000.590 72.788 69 0.024570 1.249994 9/17/2016 9:29:44 PM 0.00 1000.560 72.860 69 0.024570 1.249994 9/17/2016 9:30:44 PM 0.00 1000.900 72.878 69 0.024570 1.249993 9/17/2016 9:31:44 PM 0.00 1000.900 72.824 69 0.024576 1.249994 9/17/2016 9:32:44 PM 0.00 1000.900 72.914 69 0.024576 1.249994 9/17/2016 9:33:44 PM 0.00 1000.710 72.824 69 0.024576 1.249994 9/17/2016 9:34:44 PM 0.00 1000.560 72.914 69 0.024576 1.249994 9/17/2016 9:35:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 9:36:44 PM 0.00 1000.710 72.896 69 0.024582 1.249994 9/17/2016 9:37:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 9:38:44 PM 0.00 1000.840 72.860 69 0.024582 1.249993 9/17/2016 9:39:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:40:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 9:41:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 9:42:44 PM 0.00 1000.840 72.914 69 0.024588 1.249993 9/17/2016 9:43:44 PM 0.00 1000.930 72.932 69 0.024588 1.249993 9/17/2016 9:44:44 PM 0.00 1000.590 72.860 69 0.024588 1.249992 9/17/2016 9:45:44 PM 0.00 1001.000 72.878 69 0.024588 1.249993 9/17/2016 9:46:44 PM 0.00 1000.680 72.860 69 0.024588 1.249993 9/17/2016 9:47:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 9:48:44 PM 0.00 1001.210 72.914 69 0.024594 1.249992 9/17/2016 9:49:44 PM 0.00 1000.840 72.914 69 0.024594 1.249992 9/17/2016 9:50:44 PM 0.00 1000.810 72.878 69 0.024588 1.249992 9/17/2016 9:51:44 PM 0.00 1000.840 72.860 69 0.024594 1.249992 9/17/2016 9:52:44 PM 0.00 1000.650 72.824 69 0.024594 1.249992 9/17/2016 9:53:44 PM 0.00 1000.810 72.896 69 0.024594 1.249992 9/17/2016 9:54:44 PM 0.00 1000.900 72.896 69 0.024594 1.249993 9/17/2016 9:55:44 PM 0.00 1000.620 72.878 69 0.024588 1.249993 9/17/2016 9:56:44 PM 0.00 1000.840 72.842 69 0.024588 1.249993 9/17/2016 9:57:44 PM 0.00 1001.060 72.968 69 0.024588 1.249994 9/17/2016 9:58:44 PM 0.00 1000.930 72.950 69 0.024582 1.249993 9/17/2016 9:59:44 PM 0.00 1000.710 72.878 69 0.024582 1.249993 9/17/2016 10:00:44 PM 0.00 1000.620 72.878 69 0.024582 1.249993 9/17/2016 10:01:44 PM 0.00 1000.840 72.842 69 0.024588 1.249992 9/17/2016 10:02:44 PM 0.00 1000.750 72.914 69 0.024588 1.249992 9/17/2016 10:03:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:04:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 10:05:44 PM 0.00 1000.500 72.860 69 0.024576 1.249993 9/17/2016 10:06:44 PM 0.00 1000.810 72.878 69 0.024582 1.249993 9/17/2016 10:07:44 PM 0.00 1000.680 72.860 69 0.024576 1.249993 9/17/2016 10:08:44 PM 0.00 1000.810 72.914 69 0.024582 1.249993 9/17/2016 10:09:44 PM 0.00 1000.310 72.860 69 0.024576 1.249993 9/17/2016 10:10:44 PM 0.00 1000.370 72.914 69 0.024576 1.249993 9/17/2016 10:11:44 PM 0.00 1000.460 72.914 69 0.024576 1.249994 9/17/2016 10:12:44 PM 0.00 1000.340 72.914 69 0.024570 1.249994 9/17/2016 10:13:44 PM 0.00 1000.680 72.860 69 0.024570 1.249994 9/17/2016 10:14:44 PM 0.00 1000.650 72.914 69 0.024564 1.249994 9/17/2016 10:15:44 PM 0.00 1000.710 72.896 69 0.024564 1.249994 9/17/2016 10:16:44 PM 0.00 1000.810 72.878 69 0.024570 1.249995 9/17/2016 10:17:44 PM 0.00 1000.650 72.824 69 0.024564 1.249995 9/17/2016 10:18:44 PM 0.00 1000.750 72.860 69 0.024564 1.249995 9/17/2016 10:19:44 PM 0.00 1000.500 72.860 69 0.024564 1.249996 9/17/2016 10:20:44 PM 0.00 1000.810 72.878 69 0.024564 1.249995 9/17/2016 10:21:44 PM 0.00 1000.430 72.896 69 0.024558 1.249996 9/17/2016 10:22:44 PM 0.00 1000.930 72.950 69 0.024558 1.249997 9/17/2016 10:23:44 PM 0.00 1000.710 72.896 69 0.024564 1.249996 9/17/2016 10:24:44 PM 0.00 1001.000 72.896 69 0.024564 1.249996 9/17/2016 10:25:44 PM 0.00 1000.930 72.932 69 0.024558 1.249996 9/17/2016 10:26:44 PM 0.00 1000.280 72.932 69 0.024558 1.249996 9/17/2016 10:27:44 PM 0.00 1000.560 72.932 69 0.024558 1.249996 9/17/2016 10:28:44 PM 0.00 1000.530 72.914 69 0.024564 1.249996 9/17/2016 10:29:44 PM 0.00 1000.650 72.860 69 0.024558 1.249995 9/17/2016 10:30:44 PM 0.00 1000.810 72.878 69 0.024558 1.249995 9/17/2016 10:31:44 PM 0.00 1000.620 72.914 69 0.024564 1.249995 9/17/2016 10:32:44 PM 0.00 1000.500 72.860 69 0.024564 1.249995 9/17/2016 10:33:44 PM 0.00 1000.810 72.896 69 0.024564 1.249996 9/17/2016 10:34:44 PM 0.00 1000.650 72.968 69 0.024564 1.249996 9/17/2016 10:35:44 PM 0.00 1000.650 72.932 69 0.024564 1.249995 9/17/2016 10:36:44 PM 0.00 1000.900 72.878 69 0.024564 1.249995 9/17/2016 10:37:44 PM 0.00 1000.560 72.860 69 0.024564 1.249995 9/17/2016 10:38:44 PM 0.00 1000.500 72.806 69 0.024570 1.249994 9/17/2016 10:39:44 PM 0.00 1000.840 72.914 69 0.024576 1.249995 9/17/2016 10:40:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 10:41:44 PM 0.00 1000.900 72.878 69 0.024570 1.249994 9/17/2016 10:42:44 PM 0.00 1000.900 72.878 69 0.024576 1.249995 9/17/2016 10:43:44 PM 0.00 1000.620 72.914 69 0.024576 1.249994 9/17/2016 10:44:44 PM 0.00 1000.500 72.860 69 0.024576 1.249994 9/17/2016 10:45:44 PM 0.00 1000.840 72.914 69 0.024576 1.249994 9/17/2016 10:46:44 PM 0.00 1001.000 73.004 69 0.024576 1.249993 9/17/2016 10:47:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:48:44 PM 0.00 1000.870 72.968 69 0.024582 1.249993 9/17/2016 10:49:44 PM 0.00 1000.650 72.950 69 0.024582 1.249993 9/17/2016 10:50:44 PM 0.00 1000.810 72.986 69 0.024582 1.249993 9/17/2016 10:51:44 PM 0.00 1000.710 72.914 69 0.024582 1.249993 9/17/2016 10:52:44 PM 0.00 1000.560 72.932 69 0.024582 1.249993 9/17/2016 10:53:44 PM 0.00 1000.840 72.914 69 0.024588 1.249994 9/17/2016 10:54:44 PM 0.00 1000.930 72.932 69 0.024588 1.249994 9/17/2016 10:55:44 PM 0.00 1000.840 72.968 69 0.024582 1.249994 9/17/2016 10:56:44 PM 0.00 1000.710 72.878 69 0.024582 1.249994 9/17/2016 10:57:44 PM 0.00 1000.750 72.950 69 0.024582 1.249995 9/17/2016 10:58:44 PM 0.00 1000.750 72.914 69 0.024576 1.249995 9/17/2016 10:59:44 PM 0.00 1000.840 72.932 69 0.024576 1.249994 9/17/2016 11:00:44 PM 0.00 1000.900 72.986 69 0.024576 1.249994 9/17/2016 11:01:44 PM 0.00 1000.650 72.914 69 0.024582 1.249994 9/17/2016 11:02:44 PM 0.00 1000.650 72.932 69 0.024576 1.249993 9/17/2016 11:03:44 PM 0.00 1000.560 72.914 69 0.024576 1.249993 9/17/2016 11:04:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:05:44 PM 0.00 1000.710 72.896 69 0.024576 1.249993 9/17/2016 11:06:44 PM 0.00 1000.680 73.040 69 0.024576 1.249993 9/17/2016 11:07:44 PM 0.00 1000.620 72.878 69 0.024576 1.249993 9/17/2016 11:08:44 PM 0.00 1000.530 72.914 69 0.024582 1.249993 9/17/2016 11:09:44 PM 0.00 1000.900 72.914 69 0.024582 1.249993 9/17/2016 11:10:44 PM 0.00 1000.620 72.914 69 0.024582 1.249993 9/17/2016 11:11:44 PM 0.00 1000.370 72.914 69 0.024582 1.249993 9/17/2016 11:12:44 PM 0.00 1000.620 72.914 69 0.024582 1.249994 9/17/2016 11:13:44 PM 0.00 1000.650 72.950 69 0.024576 1.249994 9/17/2016 11:14:44 PM 0.00 1000.680 72.968 69 0.024570 1.249994 9/17/2016 11:15:44 PM 0.00 1000.750 72.968 69 0.024576 1.249994 9/17/2016 11:16:44 PM 0.00 1000.810 72.914 69 0.024582 1.249994 9/17/2016 11:17:44 PM 0.00 1000.710 72.914 69 0.024576 1.249994 9/17/2016 11:18:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:19:44 PM 0.00 1000.620 72.878 69 0.024576 1.249995 9/17/2016 11:20:44 PM 0.00 1000.530 72.914 69 0.024576 1.249994 9/17/2016 11:21:44 PM 0.00 1000.460 72.968 69 0.024570 1.249995 9/17/2016 11:22:44 PM 0.00 1000.620 72.896 69 0.024576 1.249995 9/17/2016 11:23:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:24:44 PM 0.00 1000.430 72.914 69 0.024582 1.249995 9/17/2016 11:25:44 PM 0.00 1000.750 72.932 69 0.024576 1.249994 9/17/2016 11:26:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/17/2016 11:27:44 PM 0.00 1000.650 72.968 69 0.024582 1.249994 9/17/2016 11:28:44 PM 0.00 1000.810 72.878 69 0.024582 1.249994 9/17/2016 11:29:44 PM 0.00 1000.650 72.914 69 0.024576 1.249993 9/17/2016 11:30:44 PM 0.00 1000.370 72.968 69 0.024582 1.249993 9/17/2016 11:31:44 PM 0.00 1000.810 72.914 69 0.024588 1.249993 9/17/2016 11:32:44 PM 0.00 1000.710 72.896 69 0.024588 1.249993 9/17/2016 11:33:44 PM 0.00 1000.750 72.968 69 0.024588 1.249994 9/17/2016 11:34:44 PM 0.00 1001.000 72.878 69 0.024588 1.249994 9/17/2016 11:35:44 PM 0.00 1000.620 72.878 69 0.024588 1.249994 9/17/2016 11:36:44 PM 0.00 1000.370 72.968 69 0.024588 1.249993 9/17/2016 11:37:44 PM 0.00 1000.750 72.842 69 0.024588 1.249993 9/17/2016 11:38:44 PM 0.00 1000.530 72.914 69 0.024594 1.249993 9/17/2016 11:39:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:40:44 PM 0.00 1000.650 72.968 69 0.024594 1.249993 9/17/2016 11:41:44 PM 0.00 1000.750 72.932 69 0.024594 1.249993 9/17/2016 11:42:44 PM 0.00 1000.840 72.968 69 0.024588 1.249993 9/17/2016 11:43:44 PM 0.00 1000.840 72.932 69 0.024594 1.249993 9/17/2016 11:44:44 PM 0.00 1000.460 72.968 69 0.024594 1.249993 9/17/2016 11:45:44 PM 0.00 1000.560 72.914 69 0.024594 1.249993 9/17/2016 11:46:44 PM 0.00 1000.560 73.022 69 0.024594 1.249993 9/17/2016 11:47:44 PM 0.00 1000.810 72.986 69 0.024594 1.249992 9/17/2016 11:48:44 PM 0.00 1000.810 72.914 69 0.024594 1.249992 9/17/2016 11:49:44 PM 0.00 1000.710 72.914 69 0.024594 1.249992 9/17/2016 11:50:44 PM 0.00 1000.710 72.896 69 0.024594 1.249992 9/17/2016 11:51:44 PM 0.00 1001.000 73.022 69 0.024594 1.249992 9/17/2016 11:52:44 PM 0.00 1000.900 72.914 69 0.024588 1.249992 9/17/2016 11:53:44 PM 0.00 1000.900 72.986 69 0.024594 1.249993 9/17/2016 11:54:44 PM 0.00 1000.810 72.914 69 0.024594 1.249993 9/17/2016 11:55:44 PM 0.00 1000.810 72.914 69 0.024594 1.249994 9/17/2016 11:56:44 PM 0.00 1000.750 72.968 69 0.024588 1.249993 9/17/2016 11:57:44 PM 0.00 1000.900 72.914 69 0.024588 1.249994 9/17/2016 11:58:44 PM 0.00 1000.710 72.914 69 0.024582 1.249994 9/17/2016 11:59:44 PM 0.00 1000.930 72.914 69 0.024582 1.249994 9/18/2016 12:00:44 AM 0.00 1000.650 72.932 69 0.024582