1007 1.250000 0.000010 0 2 1 2 63 08-16-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 68 2 2 1 50 10 2 1 .02401 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249998 8/16/2016 12:00:55 AM 0.00 1000.000 75.488 67 0.024506 1.249998 8/16/2016 12:01:55 AM 0.00 999.710 75.488 66 0.024500 1.249997 8/16/2016 12:02:55 AM 0.00 999.870 75.524 66 0.024500 1.249997 8/16/2016 12:03:55 AM 0.00 999.870 75.524 66 0.024494 1.249997 8/16/2016 12:04:55 AM 0.00 999.870 75.542 66 0.024500 1.249997 8/16/2016 12:05:55 AM 0.00 999.590 75.434 66 0.024500 1.249997 8/16/2016 12:06:55 AM 0.00 999.650 75.434 66 0.024500 1.249997 8/16/2016 12:07:55 AM 0.00 1000.000 75.578 66 0.024506 1.249997 8/16/2016 12:08:55 AM 0.00 999.780 75.452 66 0.024500 1.249997 8/16/2016 12:09:55 AM 0.00 999.710 75.560 66 0.024500 1.249997 8/16/2016 12:10:55 AM 0.00 999.870 75.524 66 0.024500 1.249997 8/16/2016 12:11:55 AM 0.00 999.840 75.578 66 0.024500 1.249998 8/16/2016 12:12:55 AM 0.00 999.900 75.560 66 0.024500 1.249998 8/16/2016 12:13:55 AM 0.00 999.780 75.524 66 0.024500 1.249997 8/16/2016 12:14:55 AM 0.00 1000.280 75.578 66 0.024500 1.249997 8/16/2016 12:15:55 AM 0.00 999.750 75.524 66 0.024500 1.249997 8/16/2016 12:16:55 AM 0.00 999.710 75.488 66 0.024500 1.249997 8/16/2016 12:17:55 AM 0.00 999.900 75.560 66 0.024494 1.249999 8/16/2016 12:18:55 AM 0.00 999.900 75.578 66 0.024489 1.249998 8/16/2016 12:19:55 AM 0.00 1000.250 75.542 66 0.024489 1.249998 8/16/2016 12:20:55 AM 0.00 1000.120 75.524 66 0.024494 1.249999 8/16/2016 12:21:55 AM 0.00 999.430 75.578 66 0.024494 1.249999 8/16/2016 12:22:55 AM 0.00 999.930 75.506 66 0.024494 1.249999 8/16/2016 12:23:55 AM 0.00 999.710 75.560 66 0.024489 1.249999 8/16/2016 12:24:55 AM 0.00 1000.120 75.578 66 0.024489 1.249999 8/16/2016 12:25:55 AM 0.00 999.840 75.524 66 0.024489 1.25 8/16/2016 12:26:55 AM 0.00 999.370 75.506 66 0.024489 1.249998 8/16/2016 12:27:55 AM 0.00 999.560 75.524 66 0.024494 1.249999 8/16/2016 12:28:55 AM 0.00 999.780 75.524 66 0.024500 1.249998 8/16/2016 12:29:55 AM 0.00 999.430 75.578 66 0.024500 1.249998 8/16/2016 12:30:55 AM 0.00 999.900 75.560 66 0.024500 1.249998 8/16/2016 12:31:55 AM 0.00 999.840 75.524 66 0.024494 1.249999 8/16/2016 12:32:55 AM 0.00 1000.430 75.542 66 0.024489 1.249999 8/16/2016 12:33:55 AM 0.00 1000.150 75.524 66 0.024489 1.249999 8/16/2016 12:34:55 AM 0.00 999.620 75.578 66 0.024489 1.25 8/16/2016 12:35:55 AM 0.00 999.870 75.524 66 0.024494 1.25 8/16/2016 12:36:55 AM 0.00 999.900 75.596 66 0.024494 1.249999 8/16/2016 12:37:55 AM 0.00 999.750 75.524 66 0.024494 1.249999 8/16/2016 12:38:55 AM 0.00 999.840 75.524 66 0.024494 1.249999 8/16/2016 12:39:55 AM 0.00 999.900 75.560 66 0.024494 1.249999 8/16/2016 12:40:55 AM 0.00 999.870 75.524 66 0.024489 1.249999 8/16/2016 12:41:55 AM 0.00 1000.030 75.578 66 0.024494 1.249998 8/16/2016 12:42:55 AM 0.00 999.750 75.578 66 0.024494 1.249999 8/16/2016 12:43:55 AM 0.00 999.900 75.614 66 0.024500 1.249999 8/16/2016 12:44:55 AM 0.00 999.430 75.560 66 0.024494 1.249998 8/16/2016 12:45:55 AM 0.00 999.930 75.578 66 0.024494 1.25 8/16/2016 12:46:55 AM 0.00 999.650 75.632 66 0.024494 1.25 8/16/2016 12:47:55 AM 0.00 999.430 75.488 66 0.024494 1.249999 8/16/2016 12:48:55 AM 0.00 999.750 75.506 66 0.024494 1.249999 8/16/2016 12:49:55 AM 0.00 999.430 75.578 66 0.024494 1.249999 8/16/2016 12:50:55 AM 0.00 999.900 75.578 66 0.024494 1.249999 8/16/2016 12:51:55 AM 0.00 999.710 75.488 66 0.024494 1.249999 8/16/2016 12:52:55 AM 0.00 1000.000 75.578 66 0.024494 1.25 8/16/2016 12:53:55 AM 0.00 999.840 75.524 66 0.024489 1.25 8/16/2016 12:54:55 AM 0.00 999.750 75.524 66 0.024489 1.250001 8/16/2016 12:55:55 AM 0.00 999.840 75.506 66 0.024483 1.250001 8/16/2016 12:56:55 AM 0.00 999.930 75.578 66 0.024477 1.250001 8/16/2016 12:57:55 AM 0.00 1000.000 75.596 66 0.024477 1.250001 8/16/2016 12:58:55 AM 0.00 999.560 75.506 66 0.024477 1.250001 8/16/2016 12:59:55 AM 0.00 999.460 75.614 66 0.024477 1.250001 8/16/2016 1:00:55 AM 0.00 999.900 75.596 66 0.024477 1.25 8/16/2016 1:01:55 AM 0.00 999.530 75.488 66 0.024471 1.25 8/16/2016 1:02:55 AM 0.00 999.710 75.578 66 0.024471 1.25 8/16/2016 1:03:55 AM 0.00 999.280 75.506 66 0.024471 1.25 8/16/2016 1:04:55 AM 0.00 999.870 75.524 66 0.024471 1.250001 8/16/2016 1:05:55 AM 0.00 999.710 75.578 66 0.024471 1.25 8/16/2016 1:06:55 AM 0.00 999.870 75.542 66 0.024471 1.25 8/16/2016 1:07:55 AM 0.00 1000.060 75.542 66 0.024471 1.25 8/16/2016 1:08:55 AM 0.00 999.560 75.524 66 0.024471 1.250001 8/16/2016 1:09:55 AM 0.00 999.840 75.524 66 0.024471 1.25 8/16/2016 1:10:55 AM 0.00 999.430 75.578 66 0.024466 1.250001 8/16/2016 1:11:55 AM 0.00 999.840 75.524 66 0.024466 1.250001 8/16/2016 1:12:55 AM 0.00 999.620 75.488 66 0.024466 1.250001 8/16/2016 1:13:55 AM 0.00 999.710 75.560 66 0.024471 1.250002 8/16/2016 1:14:55 AM 0.00 999.810 75.578 66 0.024466 1.250001 8/16/2016 1:15:55 AM 0.00 999.370 75.506 66 0.024466 1.250001 8/16/2016 1:16:55 AM 0.00 999.900 75.560 66 0.024460 1.250001 8/16/2016 1:17:55 AM 0.00 999.340 75.596 66 0.024460 1.250002 8/16/2016 1:18:55 AM 0.00 999.840 75.524 66 0.024454 1.250001 8/16/2016 1:19:55 AM 0.00 999.710 75.560 66 0.024460 1.250002 8/16/2016 1:20:55 AM 0.00 999.930 75.632 66 0.024460 1.250002 8/16/2016 1:21:55 AM 0.00 999.870 75.524 66 0.024460 1.250003 8/16/2016 1:22:55 AM 0.00 999.710 75.560 66 0.024460 1.250002 8/16/2016 1:23:55 AM 0.00 999.930 75.632 66 0.024460 1.250002 8/16/2016 1:24:55 AM 0.00 999.870 75.542 66 0.024460 1.250003 8/16/2016 1:25:55 AM 0.00 999.680 75.524 66 0.024454 1.250002 8/16/2016 1:26:55 AM 0.00 999.840 75.578 66 0.024460 1.250002 8/16/2016 1:27:55 AM 0.00 1000.000 75.578 66 0.024460 1.250002 8/16/2016 1:28:55 AM 0.00 999.460 75.524 66 0.024460 1.250002 8/16/2016 1:29:55 AM 0.00 999.780 75.542 66 0.024460 1.250001 8/16/2016 1:30:55 AM 0.00 999.710 75.488 66 0.024466 1.250001 8/16/2016 1:31:55 AM 0.00 999.620 75.596 66 0.024466 1.250002 8/16/2016 1:32:55 AM 0.00 999.560 75.524 66 0.024466 1.250002 8/16/2016 1:33:55 AM 0.00 999.810 75.578 66 0.024460 1.250002 8/16/2016 1:34:55 AM 0.00 999.530 75.488 66 0.024466 1.250003 8/16/2016 1:35:55 AM 0.00 999.930 75.578 66 0.024466 1.250002 8/16/2016 1:36:55 AM 0.00 999.710 75.578 66 0.024466 1.250002 8/16/2016 1:37:55 AM 0.00 999.430 75.578 66 0.024471 1.250001 8/16/2016 1:38:55 AM 0.00 999.500 75.542 66 0.024471 1.250001 8/16/2016 1:39:55 AM 0.00 999.560 75.524 66 0.024471 1.250001 8/16/2016 1:40:55 AM 0.00 999.400 75.542 66 0.024471 1.250001 8/16/2016 1:41:55 AM 0.00 999.780 75.524 66 0.024466 1.250001 8/16/2016 1:42:55 AM 0.00 999.560 75.614 66 0.024471 1.250001 8/16/2016 1:43:55 AM 0.00 999.370 75.632 66 0.024471 1.250002 8/16/2016 1:44:55 AM 0.00 999.460 75.506 66 0.024471 1.250001 8/16/2016 1:45:55 AM 0.00 999.650 75.614 66 0.024471 1.250001 8/16/2016 1:46:55 AM 0.00 1000.120 75.578 66 0.024466 1.250002 8/16/2016 1:47:55 AM 0.00 999.460 75.632 66 0.024466 1.250002 8/16/2016 1:48:55 AM 0.00 999.680 75.524 66 0.024466 1.250001 8/16/2016 1:49:55 AM 0.00 999.900 75.578 66 0.024466 1.250001 8/16/2016 1:50:55 AM 0.00 1000.060 75.524 66 0.024466 1.250002 8/16/2016 1:51:55 AM 0.00 999.620 75.578 66 0.024466 1.250002 8/16/2016 1:52:55 AM 0.00 999.370 75.524 66 0.024466 1.250002 8/16/2016 1:53:55 AM 0.00 999.280 75.524 66 0.024460 1.250003 8/16/2016 1:54:55 AM 0.00 999.680 75.524 66 0.024460 1.250004 8/16/2016 1:55:55 AM 0.00 999.430 75.560 66 0.024454 1.250003 8/16/2016 1:56:55 AM 0.00 999.650 75.578 66 0.024454 1.250003 8/16/2016 1:57:55 AM 0.00 999.460 75.614 66 0.024454 1.250003 8/16/2016 1:58:55 AM 0.00 999.590 75.542 66 0.024454 1.250003 8/16/2016 1:59:55 AM 0.00 999.810 75.560 66 0.024454 1.250003 8/16/2016 2:00:55 AM 0.00 999.900 75.578 66 0.024460 1.250002 8/16/2016 2:01:55 AM 0.00 999.810 75.560 66 0.024454 1.250002 8/16/2016 2:02:55 AM 0.00 999.620 75.578 66 0.024454 1.250002 8/16/2016 2:03:55 AM 0.00 999.370 75.524 66 0.024454 1.250002 8/16/2016 2:04:55 AM 0.00 999.590 75.470 66 0.024454 1.250002 8/16/2016 2:05:55 AM 0.00 999.710 75.488 66 0.024454 1.250002 8/16/2016 2:06:55 AM 0.00 999.810 75.578 66 0.024454 1.250002 8/16/2016 2:07:55 AM 0.00 999.530 75.488 66 0.024454 1.250002 8/16/2016 2:08:55 AM 0.00 999.750 75.578 66 0.024454 1.250002 8/16/2016 2:09:55 AM 0.00 999.210 75.542 66 0.024454 1.250003 8/16/2016 2:10:55 AM 0.00 999.560 75.524 66 0.024454 1.250002 8/16/2016 2:11:55 AM 0.00 999.340 75.488 66 0.024454 1.250003 8/16/2016 2:12:55 AM 0.00 999.340 75.488 66 0.024448 1.250002 8/16/2016 2:13:55 AM 0.00 999.710 75.596 66 0.024454 1.250003 8/16/2016 2:14:55 AM 0.00 999.430 75.560 66 0.024454 1.250003 8/16/2016 2:15:55 AM 0.00 999.530 75.596 66 0.024454 1.250003 8/16/2016 2:16:55 AM 0.00 999.280 75.524 66 0.024454 1.250002 8/16/2016 2:17:55 AM 0.00 999.340 75.488 66 0.024448 1.250003 8/16/2016 2:18:55 AM 0.00 999.530 75.578 66 0.024448 1.250003 8/16/2016 2:19:55 AM 0.00 999.960 75.542 66 0.024448 1.250003 8/16/2016 2:20:55 AM 0.00 999.620 75.560 66 0.024448 1.250003 8/16/2016 2:21:55 AM 0.00 999.900 75.578 66 0.024448 1.250003 8/16/2016 2:22:55 AM 0.00 999.530 75.488 66 0.024454 1.250003 8/16/2016 2:23:55 AM 0.00 999.750 75.506 66 0.024448 1.250004 8/16/2016 2:24:55 AM 0.00 999.650 75.524 66 0.024448 1.250003 8/16/2016 2:25:55 AM 0.00 999.560 75.524 66 0.024448 1.250003 8/16/2016 2:26:55 AM 0.00 999.650 75.524 66 0.024448 1.250003 8/16/2016 2:27:55 AM 0.00 999.870 75.524 66 0.024448 1.250002 8/16/2016 2:28:55 AM 0.00 999.620 75.578 66 0.024454 1.250003 8/16/2016 2:29:55 AM 0.00 999.430 75.488 66 0.024454 1.250002 8/16/2016 2:30:55 AM 0.00 999.780 75.524 66 0.024454 1.250002 8/16/2016 2:31:55 AM 0.00 999.680 75.524 66 0.024454 1.250003 8/16/2016 2:32:55 AM 0.00 999.460 75.632 66 0.024454 1.250003 8/16/2016 2:33:55 AM 0.00 999.750 75.506 66 0.024454 1.250003 8/16/2016 2:34:55 AM 0.00 999.620 75.560 66 0.024460 1.250003 8/16/2016 2:35:55 AM 0.00 999.500 75.542 66 0.024460 1.250003 8/16/2016 2:36:55 AM 0.00 999.560 75.524 66 0.024466 1.250002 8/16/2016 2:37:55 AM 0.00 999.340 75.488 66 0.024466 1.250002 8/16/2016 2:38:55 AM 0.00 999.500 75.542 66 0.024466 1.250001 8/16/2016 2:39:55 AM 0.00 999.620 75.488 66 0.024466 1.250001 8/16/2016 2:40:55 AM 0.00 999.620 75.488 66 0.024466 1.250001 8/16/2016 2:41:55 AM 0.00 999.810 75.488 66 0.024466 1.250001 8/16/2016 2:42:55 AM 0.00 999.430 75.560 66 0.024471 1.250001 8/16/2016 2:43:55 AM 0.00 999.340 75.596 66 0.024471 1.250002 8/16/2016 2:44:55 AM 0.00 999.460 75.524 66 0.024471 1.250001 8/16/2016 2:45:55 AM 0.00 999.780 75.542 66 0.024477 1.250001 8/16/2016 2:46:55 AM 0.00 999.120 75.524 66 0.024477 1.250001 8/16/2016 2:47:55 AM 0.00 999.430 75.596 66 0.024477 1.25 8/16/2016 2:48:55 AM 0.00 999.530 75.488 66 0.024477 1.25 8/16/2016 2:49:55 AM 0.00 999.530 75.488 66 0.024477 1.25 8/16/2016 2:50:55 AM 0.00 999.400 75.470 66 0.024477 1.25 8/16/2016 2:51:55 AM 0.00 999.840 75.524 66 0.024477 1.250001 8/16/2016 2:52:55 AM 0.00 999.710 75.488 66 0.024477 1.250001 8/16/2016 2:53:55 AM 0.00 999.460 75.524 66 0.024471 1.250001 8/16/2016 2:54:55 AM 0.00 999.310 75.524 66 0.024471 1.250002 8/16/2016 2:55:55 AM 0.00 999.710 75.560 66 0.024471 1.250001 8/16/2016 2:56:55 AM 0.00 999.780 75.542 66 0.024466 1.250002 8/16/2016 2:57:55 AM 0.00 999.280 75.524 66 0.024471 1.250002 8/16/2016 2:58:55 AM 0.00 999.750 75.506 66 0.024466 1.250002 8/16/2016 2:59:55 AM 0.00 999.900 75.560 66 0.024471 1.250002 8/16/2016 3:00:55 AM 0.00 999.900 75.560 66 0.024466 1.250001 8/16/2016 3:01:55 AM 0.00 999.400 75.524 66 0.024471 1.250001 8/16/2016 3:02:55 AM 0.00 999.710 75.578 66 0.024466 1.250001 8/16/2016 3:03:55 AM 0.00 999.430 75.578 66 0.024466 1.25 8/16/2016 3:04:55 AM 0.00 999.620 75.488 66 0.024466 1.25 8/16/2016 3:05:55 AM 0.00 999.710 75.560 66 0.024466 1.250001 8/16/2016 3:06:55 AM 0.00 999.650 75.578 66 0.024466 1.25 8/16/2016 3:07:55 AM 0.00 999.930 75.524 66 0.024466 1.25 8/16/2016 3:08:55 AM 0.00 999.460 75.524 66 0.024466 1.25 8/16/2016 3:09:55 AM 0.00 999.400 75.542 66 0.024466 1.25 8/16/2016 3:10:55 AM 0.00 999.960 75.452 66 0.024466 1.25 8/16/2016 3:11:55 AM 0.00 999.650 75.506 66 0.024466 1.250001 8/16/2016 3:12:55 AM 0.00 999.560 75.578 66 0.024466 1.250001 8/16/2016 3:13:55 AM 0.00 999.590 75.542 66 0.024471 1.25 8/16/2016 3:14:55 AM 0.00 999.560 75.506 66 0.024471 1.250001 8/16/2016 3:15:55 AM 0.00 999.500 75.542 66 0.024471 1.250001 8/16/2016 3:16:55 AM 0.00 999.680 75.434 66 0.024471 1.25 8/16/2016 3:17:55 AM 0.00 999.590 75.470 66 0.024471 1.25 8/16/2016 3:18:55 AM 0.00 999.400 75.434 66 0.024466 1.250001 8/16/2016 3:19:55 AM 0.00 999.310 75.470 66 0.024471 1.25 8/16/2016 3:20:55 AM 0.00 999.460 75.524 66 0.024471 1.250001 8/16/2016 3:21:55 AM 0.00 999.590 75.452 66 0.024471 1.250001 8/16/2016 3:22:55 AM 0.00 999.120 75.542 66 0.024471 1.25 8/16/2016 3:23:55 AM 0.00 999.560 75.524 66 0.024471 1.25 8/16/2016 3:24:55 AM 0.00 999.560 75.506 66 0.024471 1.25 8/16/2016 3:25:55 AM 0.00 999.310 75.524 66 0.024471 1.25 8/16/2016 3:26:55 AM 0.00 999.710 75.488 66 0.024477 1.25 8/16/2016 3:27:55 AM 0.00 999.680 75.524 66 0.024477 1.25 8/16/2016 3:28:55 AM 0.00 999.780 75.524 66 0.024477 1.249999 8/16/2016 3:29:55 AM 0.00 999.780 75.542 66 0.024483 1.249999 8/16/2016 3:30:55 AM 0.00 999.620 75.380 66 0.024483 1.249999 8/16/2016 3:31:55 AM 0.00 999.120 75.524 66 0.024483 1.249998 8/16/2016 3:32:55 AM 0.00 999.400 75.524 66 0.024483 1.249999 8/16/2016 3:33:55 AM 0.00 999.120 75.542 66 0.024483 1.249999 8/16/2016 3:34:55 AM 0.00 999.370 75.434 66 0.024489 1.25 8/16/2016 3:35:55 AM 0.00 999.210 75.542 66 0.024489 1.249999 8/16/2016 3:36:55 AM 0.00 999.900 75.488 66 0.024494 1.249998 8/16/2016 3:37:55 AM 0.00 999.840 75.524 66 0.024494 1.249998 8/16/2016 3:38:55 AM 0.00 999.500 75.452 66 0.024494 1.249998 8/16/2016 3:39:55 AM 0.00 999.280 75.506 66 0.024494 1.249998 8/16/2016 3:40:55 AM 0.00 999.840 75.506 66 0.024494 1.249998 8/16/2016 3:41:55 AM 0.00 999.680 75.524 66 0.024494 1.249998 8/16/2016 3:42:55 AM 0.00 999.500 75.542 66 0.024494 1.249998 8/16/2016 3:43:55 AM 0.00 999.500 75.470 66 0.024500 1.249998 8/16/2016 3:44:55 AM 0.00 999.400 75.434 66 0.024500 1.249998 8/16/2016 3:45:55 AM 0.00 999.710 75.488 66 0.024500 1.249997 8/16/2016 3:46:55 AM 0.00 999.590 75.470 66 0.024500 1.249998 8/16/2016 3:47:55 AM 0.00 999.680 75.434 66 0.024500 1.249998 8/16/2016 3:48:55 AM 0.00 999.400 75.434 66 0.024494 1.249997 8/16/2016 3:49:55 AM 0.00 999.400 75.452 66 0.024500 1.249997 8/16/2016 3:50:55 AM 0.00 999.750 75.524 66 0.024500 1.249997 8/16/2016 3:51:55 AM 0.00 999.710 75.488 66 0.024500 1.249998 8/16/2016 3:52:55 AM 0.00 999.840 75.524 66 0.024494 1.249998 8/16/2016 3:53:55 AM 0.00 999.810 75.488 66 0.024494 1.249998 8/16/2016 3:54:55 AM 0.00 999.870 75.542 66 0.024489 1.249999 8/16/2016 3:55:55 AM 0.00 999.710 75.488 66 0.024489 1.249999 8/16/2016 3:56:55 AM 0.00 999.400 75.542 66 0.024483 1.249999 8/16/2016 3:57:55 AM 0.00 999.590 75.470 66 0.024489 1.25 8/16/2016 3:58:55 AM 0.00 999.250 75.416 66 0.024483 1.25 8/16/2016 3:59:55 AM 0.00 999.340 75.488 66 0.024483 1.249999 8/16/2016 4:00:55 AM 0.00 999.460 75.506 66 0.024483 1.249999 8/16/2016 4:01:55 AM 0.00 999.780 75.470 66 0.024483 1.249999 8/16/2016 4:02:55 AM 0.00 999.250 75.488 66 0.024477 1.249999 8/16/2016 4:03:55 AM 0.00 999.680 75.542 66 0.024477 1.249999 8/16/2016 4:04:55 AM 0.00 999.650 75.434 66 0.024477 1.249999 8/16/2016 4:05:55 AM 0.00 999.870 75.524 66 0.024471 1.249999 8/16/2016 4:06:55 AM 0.00 999.430 75.488 66 0.024477 1.249999 8/16/2016 4:07:55 AM 0.00 999.780 75.524 66 0.024471 1.25 8/16/2016 4:08:55 AM 0.00 999.340 75.488 66 0.024477 1.25 8/16/2016 4:09:55 AM 0.00 999.370 75.434 66 0.024471 1.25 8/16/2016 4:10:55 AM 0.00 999.310 75.452 66 0.024471 1.25 8/16/2016 4:11:55 AM 0.00 999.090 75.506 66 0.024466 1.250001 8/16/2016 4:12:55 AM 0.00 999.430 75.488 66 0.024466 1.25 8/16/2016 4:13:55 AM 0.00 999.780 75.434 66 0.024471 1.250001 8/16/2016 4:14:55 AM 0.00 999.620 75.416 66 0.024466 1.250001 8/16/2016 4:15:55 AM 0.00 999.250 75.380 66 0.024460 1.250001 8/16/2016 4:16:55 AM 0.00 999.620 75.488 66 0.024460 1.250002 8/16/2016 4:17:55 AM 0.00 999.780 75.470 66 0.024454 1.250002 8/16/2016 4:18:55 AM 0.00 999.590 75.434 66 0.024454 1.250002 8/16/2016 4:19:55 AM 0.00 999.620 75.488 66 0.024454 1.250002 8/16/2016 4:20:55 AM 0.00 999.810 75.488 66 0.024454 1.250002 8/16/2016 4:21:55 AM 0.00 999.620 75.488 66 0.024454 1.250003 8/16/2016 4:22:55 AM 0.00 999.680 75.434 66 0.024448 1.250003 8/16/2016 4:23:55 AM 0.00 999.620 75.380 66 0.024448 1.250003 8/16/2016 4:24:55 AM 0.00 999.430 75.488 66 0.024448 1.250003 8/16/2016 4:25:55 AM 0.00 999.460 75.434 66 0.024442 1.250003 8/16/2016 4:26:55 AM 0.00 999.620 75.488 65 0.024442 1.250003 8/16/2016 4:27:55 AM 0.00 999.680 75.434 66 0.024442 1.250003 8/16/2016 4:28:55 AM 0.00 999.750 75.434 66 0.024442 1.250003 8/16/2016 4:29:55 AM 0.00 999.620 75.488 66 0.024442 1.250003 8/16/2016 4:30:55 AM 0.00 999.310 75.452 65 0.024442 1.250003 8/16/2016 4:31:55 AM 0.00 999.840 75.524 66 0.024442 1.250003 8/16/2016 4:32:55 AM 0.00 999.810 75.380 65 0.024436 1.250003 8/16/2016 4:33:55 AM 0.00 999.810 75.488 66 0.024436 1.250004 8/16/2016 4:34:55 AM 0.00 999.780 75.452 65 0.024442 1.250005 8/16/2016 4:35:55 AM 0.00 999.370 75.434 66 0.024442 1.250004 8/16/2016 4:36:55 AM 0.00 999.750 75.434 66 0.024442 1.250004 8/16/2016 4:37:55 AM 0.00 999.590 75.434 66 0.024442 1.250004 8/16/2016 4:38:55 AM 0.00 999.710 75.416 66 0.024442 1.250003 8/16/2016 4:39:55 AM 0.00 999.340 75.380 65 0.024448 1.250003 8/16/2016 4:40:55 AM 0.00 999.750 75.434 66 0.024442 1.250004 8/16/2016 4:41:55 AM 0.00 1000.150 75.434 66 0.024442 1.250003 8/16/2016 4:42:55 AM 0.00 999.780 75.434 66 0.024442 1.250004 8/16/2016 4:43:55 AM 0.00 999.810 75.416 65 0.024448 1.250004 8/16/2016 4:44:55 AM 0.00 999.620 75.416 66 0.024448 1.250004 8/16/2016 4:45:55 AM 0.00 999.090 75.434 66 0.024442 1.250004 8/16/2016 4:46:55 AM 0.00 999.710 75.380 66 0.024442 1.250004 8/16/2016 4:47:55 AM 0.00 999.650 75.434 65 0.024436 1.250004 8/16/2016 4:48:55 AM 0.00 999.340 75.416 66 0.024442 1.250003 8/16/2016 4:49:55 AM 0.00 999.340 75.380 66 0.024442 1.250004 8/16/2016 4:50:55 AM 0.00 999.710 75.398 66 0.024442 1.250003 8/16/2016 4:51:55 AM 0.00 999.930 75.524 66 0.024436 1.250004 8/16/2016 4:52:55 AM 0.00 999.870 75.470 66 0.024430 1.250004 8/16/2016 4:53:55 AM 0.00 999.710 75.380 66 0.024436 1.250004 8/16/2016 4:54:55 AM 0.00 999.280 75.326 65 0.024430 1.250005 8/16/2016 4:55:55 AM 0.00 999.400 75.434 66 0.024425 1.250005 8/16/2016 4:56:55 AM 0.00 999.650 75.362 66 0.024419 1.250006 8/16/2016 4:57:55 AM 0.00 999.120 75.434 65 0.024425 1.250005 8/16/2016 4:58:55 AM 0.00 999.310 75.290 66 0.024425 1.250005 8/16/2016 4:59:55 AM 0.00 999.500 75.452 65 0.024419 1.250005 8/16/2016 5:00:55 AM 0.00 999.780 75.452 66 0.024425 1.250005 8/16/2016 5:01:55 AM 0.00 999.180 75.434 66 0.024419 1.250005 8/16/2016 5:02:55 AM 0.00 999.530 75.398 66 0.024419 1.250005 8/16/2016 5:03:55 AM 0.00 999.680 75.452 66 0.024419 1.250005 8/16/2016 5:04:55 AM 0.00 999.680 75.452 65 0.024419 1.250005 8/16/2016 5:05:55 AM 0.00 1000.180 75.488 65 0.024419 1.250005 8/16/2016 5:06:55 AM 0.00 999.430 75.380 66 0.024419 1.250005 8/16/2016 5:07:55 AM 0.00 999.530 75.398 65 0.024419 1.250004 8/16/2016 5:08:55 AM 0.00 1000.000 75.380 66 0.024419 1.250005 8/16/2016 5:09:55 AM 0.00 999.530 75.398 66 0.024425 1.250004 8/16/2016 5:10:55 AM 0.00 999.250 75.416 66 0.024419 1.250005 8/16/2016 5:11:55 AM 0.00 999.650 75.434 65 0.024419 1.250005 8/16/2016 5:12:55 AM 0.00 999.400 75.380 66 0.024419 1.250004 8/16/2016 5:13:55 AM 0.00 999.900 75.416 66 0.024425 1.250004 8/16/2016 5:14:55 AM 0.00 999.930 75.362 65 0.024425 1.250004 8/16/2016 5:15:55 AM 0.00 999.650 75.362 65 0.024425 1.250004 8/16/2016 5:16:55 AM 0.00 999.400 75.308 66 0.024425 1.250005 8/16/2016 5:17:55 AM 0.00 999.810 75.398 65 0.024419 1.250005 8/16/2016 5:18:55 AM 0.00 999.750 75.326 66 0.024419 1.250005 8/16/2016 5:19:55 AM 0.00 999.810 75.380 66 0.024419 1.250005 8/16/2016 5:20:55 AM 0.00 999.620 75.380 65 0.024419 1.250006 8/16/2016 5:21:55 AM 0.00 999.650 75.344 66 0.024419 1.250006 8/16/2016 5:22:55 AM 0.00 999.840 75.434 65 0.024425 1.250006 8/16/2016 5:23:55 AM 0.00 1000.000 75.380 65 0.024419 1.250006 8/16/2016 5:24:55 AM 0.00 999.460 75.326 65 0.024419 1.250005 8/16/2016 5:25:55 AM 0.00 999.560 75.272 65 0.024419 1.250005 8/16/2016 5:26:55 AM 0.00 999.810 75.398 65 0.024419 1.250005 8/16/2016 5:27:55 AM 0.00 999.710 75.398 66 0.024419 1.250005 8/16/2016 5:28:55 AM 0.00 999.810 75.416 66 0.024425 1.250005 8/16/2016 5:29:55 AM 0.00 999.680 75.290 66 0.024425 1.250004 8/16/2016 5:30:55 AM 0.00 999.710 75.416 65 0.024425 1.250004 8/16/2016 5:31:55 AM 0.00 1000.000 75.380 66 0.024430 1.250004 8/16/2016 5:32:55 AM 0.00 999.900 75.416 65 0.024425 1.250005 8/16/2016 5:33:55 AM 0.00 999.780 75.380 66 0.024425 1.250005 8/16/2016 5:34:55 AM 0.00 999.930 75.362 65 0.024430 1.250005 8/16/2016 5:35:55 AM 0.00 999.400 75.290 65 0.024436 1.250005 8/16/2016 5:36:55 AM 0.00 999.460 75.272 66 0.024436 1.250005 8/16/2016 5:37:55 AM 0.00 1000.000 75.416 65 0.024436 1.250005 8/16/2016 5:38:55 AM 0.00 1000.460 75.380 65 0.024436 1.250003 8/16/2016 5:39:55 AM 0.00 999.840 75.326 66 0.024442 1.250003 8/16/2016 5:40:55 AM 0.00 999.620 75.326 65 0.024442 1.250003 8/16/2016 5:41:55 AM 0.00 1000.030 75.344 65 0.024442 1.250003 8/16/2016 5:42:55 AM 0.00 999.930 75.362 65 0.024442 1.250003 8/16/2016 5:43:55 AM 0.00 1000.060 75.308 65 0.024448 1.250003 8/16/2016 5:44:55 AM 0.00 999.900 75.326 65 0.024448 1.250002 8/16/2016 5:45:55 AM 0.00 999.750 75.344 65 0.024448 1.250003 8/16/2016 5:46:55 AM 0.00 999.750 75.344 65 0.024448 1.250003 8/16/2016 5:47:55 AM 0.00 999.930 75.326 65 0.024448 1.250003 8/16/2016 5:48:55 AM 0.00 1000.280 75.254 65 0.024448 1.250003 8/16/2016 5:49:55 AM 0.00 999.960 75.290 65 0.024448 1.250002 8/16/2016 5:50:55 AM 0.00 999.960 75.308 65 0.024448 1.250002 8/16/2016 5:51:55 AM 0.00 999.960 75.290 65 0.024448 1.250003 8/16/2016 5:52:55 AM 0.00 999.810 75.254 65 0.024448 1.250003 8/16/2016 5:53:55 AM 0.00 999.960 75.290 65 0.024448 1.250002 8/16/2016 5:54:55 AM 0.00 999.810 75.254 65 0.024448 1.250003 8/16/2016 5:55:55 AM 0.00 999.870 75.290 65 0.024442 1.250003 8/16/2016 5:56:55 AM 0.00 1000.060 75.290 65 0.024442 1.250004 8/16/2016 5:57:55 AM 0.00 1000.500 75.326 65 0.024442 1.250004 8/16/2016 5:58:55 AM 0.00 1000.180 75.326 65 0.024442 1.250003 8/16/2016 5:59:55 AM 0.00 1000.400 75.326 65 0.024442 1.250003 8/16/2016 6:00:55 AM 0.00 1000.060 75.308 65 0.024442 1.250003 8/16/2016 6:01:55 AM 0.00 1000.560 75.254 65 0.024442 1.250002 8/16/2016 6:02:55 AM 0.00 999.810 75.254 65 0.024442 1.250003 8/16/2016 6:03:55 AM 0.00 1000.370 75.326 65 0.024442 1.250003 8/16/2016 6:04:55 AM 0.00 1000.340 75.308 65 0.024436 1.250002 8/16/2016 6:05:55 AM 0.00 1000.060 75.290 65 0.024442 1.250002 8/16/2016 6:06:55 AM 0.00 1000.090 75.236 65 0.024448 1.250002 8/16/2016 6:07:55 AM 0.00 1000.150 75.308 65 0.024448 1.250002 8/16/2016 6:08:55 AM 0.00 1000.250 75.290 65 0.024448 1.250002 8/16/2016 6:09:55 AM 0.00 1000.370 75.254 65 0.024448 1.250002 8/16/2016 6:10:55 AM 0.00 1000.370 75.236 65 0.024448 1.250002 8/16/2016 6:11:55 AM 0.00 1000.310 75.344 65 0.024448 1.250002 8/16/2016 6:12:55 AM 0.00 1000.750 75.326 65 0.024448 1.250002 8/16/2016 6:13:55 AM 0.00 1000.590 75.344 65 0.024448 1.250002 8/16/2016 6:14:55 AM 0.00 1000.060 75.290 65 0.024454 1.250002 8/16/2016 6:15:55 AM 0.00 1000.530 75.290 65 0.024448 1.250002 8/16/2016 6:16:55 AM 0.00 1000.370 75.236 65 0.024448 1.250002 8/16/2016 6:17:55 AM 0.00 1000.340 75.290 65 0.024448 1.250002 8/16/2016 6:18:55 AM 0.00 1000.430 75.182 65 0.024442 1.250003 8/16/2016 6:19:55 AM 0.00 1000.060 75.290 65 0.024448 1.250002 8/16/2016 6:20:55 AM 0.00 1000.590 75.272 65 0.024448 1.250003 8/16/2016 6:21:55 AM 0.00 1000.750 75.254 65 0.024448 1.250003 8/16/2016 6:22:55 AM 0.00 1000.500 75.164 65 0.024448 1.250003 8/16/2016 6:23:55 AM 0.00 999.900 75.236 65 0.024448 1.250003 8/16/2016 6:24:55 AM 0.00 1000.500 75.164 65 0.024448 1.250002 8/16/2016 6:25:55 AM 0.00 1000.250 75.308 65 0.024448 1.250002 8/16/2016 6:26:55 AM 0.00 1000.530 75.200 65 0.024448 1.250002 8/16/2016 6:27:55 AM 0.00 999.900 75.254 65 0.024454 1.250002 8/16/2016 6:28:55 AM 0.00 1000.460 75.128 64 0.024460 1.250001 8/16/2016 6:29:55 AM 0.00 1000.560 75.236 65 0.024460 1.250001 8/16/2016 6:30:55 AM 0.00 1000.400 75.164 64 0.024460 1.25 8/16/2016 6:31:55 AM 0.00 1000.530 75.200 64 0.024466 1.250001 8/16/2016 6:32:55 AM 0.00 1000.530 75.182 64 0.024460 1.250001 8/16/2016 6:33:55 AM 0.00 1000.810 75.182 64 0.024466 1.250001 8/16/2016 6:34:55 AM 0.00 1000.560 75.236 64 0.024466 1.250002 8/16/2016 6:35:55 AM 0.00 1000.460 75.128 64 0.024471 1.250001 8/16/2016 6:36:55 AM 0.00 1000.530 75.182 65 0.024471 1.25 8/16/2016 6:37:55 AM 0.00 1000.530 75.182 64 0.024477 1.25 8/16/2016 6:38:55 AM 0.00 1000.620 75.182 65 0.024477 1.249999 8/16/2016 6:39:55 AM 0.00 1000.560 75.236 64 0.024477 1.25 8/16/2016 6:40:55 AM 0.00 1000.430 75.182 65 0.024477 1.249999 8/16/2016 6:41:55 AM 0.00 1000.530 75.110 65 0.024477 1.249999 8/16/2016 6:42:55 AM 0.00 1000.460 75.236 64 0.024483 1.249999 8/16/2016 6:43:55 AM 0.00 1000.560 75.128 64 0.024489 1.249999 8/16/2016 6:44:55 AM 0.00 1000.620 75.182 64 0.024489 1.249999 8/16/2016 6:45:55 AM 0.00 1000.530 75.200 64 0.024483 1.249998 8/16/2016 6:46:55 AM 0.00 1000.500 75.092 64 0.024483 1.249999 8/16/2016 6:47:55 AM 0.00 1000.340 75.038 64 0.024483 1.25 8/16/2016 6:48:55 AM 0.00 1000.340 75.110 65 0.024483 1.25 8/16/2016 6:49:55 AM 0.00 1000.530 75.182 64 0.024483 1.249999 8/16/2016 6:50:55 AM 0.00 1000.250 75.110 65 0.024483 1.249999 8/16/2016 6:51:55 AM 0.00 1000.620 75.182 64 0.024489 1.249999 8/16/2016 6:52:55 AM 0.00 1000.460 75.128 64 0.024483 1.249999 8/16/2016 6:53:55 AM 0.00 1000.620 75.038 64 0.024489 1.249999 8/16/2016 6:54:55 AM 0.00 1000.500 75.074 64 0.024483 1.249999 8/16/2016 6:55:55 AM 0.00 1000.530 75.110 64 0.024483 1.249999 8/16/2016 6:56:55 AM 0.00 1000.650 75.128 64 0.024477 1.25 8/16/2016 6:57:55 AM 0.00 1000.870 75.074 64 0.024477 1.249999 8/16/2016 6:58:55 AM 0.00 1000.680 75.074 64 0.024483 1.249999 8/16/2016 6:59:55 AM 0.00 1000.900 75.038 64 0.024483 1.249998 8/16/2016 7:00:55 AM 0.00 1000.870 75.092 64 0.024483 1.249998 8/16/2016 7:01:55 AM 0.00 1000.560 75.146 64 0.024483 1.249998 8/16/2016 7:02:55 AM 0.00 1000.620 75.038 64 0.024483 1.249998 8/16/2016 7:03:55 AM 0.00 1000.560 75.128 64 0.024483 1.249998 8/16/2016 7:04:55 AM 0.00 1000.400 75.092 64 0.024477 1.249997 8/16/2016 7:05:55 AM 0.00 1000.430 75.038 64 0.024483 1.249997 8/16/2016 7:06:55 AM 0.00 1000.500 75.074 64 0.024489 1.249998 8/16/2016 7:07:55 AM 0.00 1000.930 74.984 64 0.024483 1.249998 8/16/2016 7:08:55 AM 0.00 1000.840 74.984 64 0.024483 1.249997 8/16/2016 7:09:55 AM 0.00 1000.710 75.038 64 0.024483 1.249997 8/16/2016 7:10:55 AM 0.00 1000.680 75.092 64 0.024483 1.249998 8/16/2016 7:11:55 AM 0.00 1001.000 75.020 64 0.024489 1.249998 8/16/2016 7:12:55 AM 0.00 1000.530 75.020 64 0.024483 1.249997 8/16/2016 7:13:55 AM 0.00 1001.120 75.056 64 0.024489 1.249997 8/16/2016 7:14:55 AM 0.00 1000.780 75.074 64 0.024489 1.249998 8/16/2016 7:15:55 AM 0.00 1000.840 74.984 64 0.024489 1.249998 8/16/2016 7:16:55 AM 0.00 1000.900 75.038 64 0.024483 1.249998 8/16/2016 7:17:55 AM 0.00 1001.250 75.074 64 0.024483 1.249998 8/16/2016 7:18:55 AM 0.00 1000.810 75.020 64 0.024483 1.249998 8/16/2016 7:19:55 AM 0.00 1000.750 74.984 64 0.024483 1.249997 8/16/2016 7:20:55 AM 0.00 1000.960 75.002 64 0.024483 1.249998 8/16/2016 7:21:55 AM 0.00 1000.900 74.948 64 0.024483 1.249999 8/16/2016 7:22:55 AM 0.00 1001.030 75.056 64 0.024489 1.249998 8/16/2016 7:23:55 AM 0.00 1001.090 75.038 64 0.024489 1.249999 8/16/2016 7:24:55 AM 0.00 1001.250 75.002 64 0.024483 1.249998 8/16/2016 7:25:55 AM 0.00 1001.180 74.930 64 0.024489 1.249998 8/16/2016 7:26:55 AM 0.00 1000.780 75.002 64 0.024483 1.249998 8/16/2016 7:27:55 AM 0.00 1001.180 75.020 64 0.024489 1.249998 8/16/2016 7:28:55 AM 0.00 1000.930 74.984 64 0.024489 1.249998 8/16/2016 7:29:55 AM 0.00 1000.750 74.984 64 0.024489 1.249997 8/16/2016 7:30:55 AM 0.00 1001.090 74.930 64 0.024494 1.249997 8/16/2016 7:31:55 AM 0.00 1000.930 74.894 64 0.024494 1.249997 8/16/2016 7:32:55 AM 0.00 1001.370 75.038 64 0.024489 1.249998 8/16/2016 7:33:55 AM 0.00 1001.370 74.948 64 0.024489 1.249998 8/16/2016 7:34:55 AM 0.00 1001.210 74.984 64 0.024489 1.249999 8/16/2016 7:35:55 AM 0.00 1001.310 74.984 64 0.024494 1.249999 8/16/2016 7:36:55 AM 0.00 1001.030 74.984 64 0.024489 1.249998 8/16/2016 7:37:55 AM 0.00 1001.620 75.002 64 0.024494 1.249998 8/16/2016 7:38:55 AM 0.00 1001.400 74.984 64 0.024494 1.249998 8/16/2016 7:39:55 AM 0.00 1001.210 74.966 64 0.024494 1.249997 8/16/2016 7:40:55 AM 0.00 1001.210 74.894 64 0.024494 1.249998 8/16/2016 7:41:55 AM 0.00 1001.280 74.948 64 0.024489 1.249998 8/16/2016 7:42:55 AM 0.00 1001.310 74.966 64 0.024494 1.249997 8/16/2016 7:43:55 AM 0.00 1001.430 74.930 64 0.024494 1.249997 8/16/2016 7:44:55 AM 0.00 1001.500 74.966 64 0.024494 1.249996 8/16/2016 7:45:55 AM 0.00 1001.400 74.894 64 0.024494 1.249997 8/16/2016 7:46:55 AM 0.00 1001.060 74.912 64 0.024494 1.249998 8/16/2016 7:47:55 AM 0.00 1001.150 74.930 64 0.024489 1.249999 8/16/2016 7:48:55 AM 0.00 1001.400 74.984 64 0.024489 1.249999 8/16/2016 7:49:55 AM 0.00 1001.460 74.930 64 0.024489 1.249999 8/16/2016 7:50:55 AM 0.00 1001.400 74.894 64 0.024489 1.249999 8/16/2016 7:51:55 AM 0.00 1001.000 74.930 64 0.024489 1.249999 8/16/2016 7:52:55 AM 0.00 1001.120 74.894 64 0.024489 1.249999 8/16/2016 7:53:55 AM 0.00 1001.280 74.930 64 0.024483 1.249999 8/16/2016 7:54:55 AM 0.00 1001.430 74.930 64 0.024477 1.25 8/16/2016 7:55:55 AM 0.00 1001.620 74.912 64 0.024477 1.25 8/16/2016 7:56:55 AM 0.00 1001.250 74.912 64 0.024471 1.250001 8/16/2016 7:57:55 AM 0.00 1000.960 74.840 64 0.024466 1.25 8/16/2016 7:58:55 AM 0.00 1001.650 74.930 64 0.024471 1.250001 8/16/2016 7:59:55 AM 0.00 1001.370 74.858 64 0.024460 1.249999 8/16/2016 8:00:55 AM 0.00 1001.500 74.894 64 0.024477 1.249999 8/16/2016 8:01:55 AM 0.00 1001.590 74.894 64 0.024477 1.249999 8/16/2016 8:02:55 AM 0.00 1001.150 74.822 64 0.024477 1.25 8/16/2016 8:03:55 AM 0.00 1001.250 74.930 64 0.024471 1.249999 8/16/2016 8:04:55 AM 0.00 1001.280 74.930 64 0.024471 1.249999 8/16/2016 8:05:55 AM 0.00 1001.340 74.930 64 0.024471 1.25 8/16/2016 8:06:55 AM 0.00 1001.030 74.894 64 0.024471 1.25 8/16/2016 8:07:55 AM 0.00 1001.530 74.930 64 0.024471 1.25 8/16/2016 8:08:55 AM 0.00 1001.370 74.948 64 0.024466 1.25 8/16/2016 8:09:55 AM 0.00 1001.460 74.930 64 0.024460 1.25 8/16/2016 8:10:55 AM 0.00 1001.500 74.894 64 0.024460 1.250001 8/16/2016 8:11:55 AM 0.00 1001.460 74.930 64 0.024460 1.250001 8/16/2016 8:12:55 AM 0.00 1001.210 74.894 64 0.024454 1.250001 8/16/2016 8:13:55 AM 0.00 1001.430 74.912 64 0.024460 1.250001 8/16/2016 8:14:55 AM 0.00 1001.560 74.876 64 0.024460 1.250002 8/16/2016 8:15:55 AM 0.00 1001.500 74.894 64 0.024460 1.250002 8/16/2016 8:16:55 AM 0.00 1002.030 74.858 64 0.024454 1.250002 8/16/2016 8:17:55 AM 0.00 1001.430 74.822 64 0.024448 1.250003 8/16/2016 8:18:55 AM 0.00 1001.810 74.822 64 0.024442 1.250003 8/16/2016 8:19:55 AM 0.00 1001.620 74.930 64 0.024448 1.250003 8/16/2016 8:20:55 AM 0.00 1001.710 74.930 64 0.024442 1.250003 8/16/2016 8:21:55 AM 0.00 1001.460 74.948 64 0.024442 1.250004 8/16/2016 8:22:55 AM 0.00 1001.560 74.930 64 0.024442 1.250004 8/16/2016 8:23:55 AM 0.00 1001.460 74.840 64 0.024436 1.250004 8/16/2016 8:24:55 AM 0.00 1001.460 74.876 64 0.024442 1.250004 8/16/2016 8:25:55 AM 0.00 1001.430 74.930 64 0.024436 1.250004 8/16/2016 8:26:55 AM 0.00 1001.780 74.894 64 0.024436 1.250004 8/16/2016 8:27:55 AM 0.00 1001.500 74.894 64 0.024436 1.250003 8/16/2016 8:28:55 AM 0.00 1001.710 74.822 64 0.024442 1.250004 8/16/2016 8:29:55 AM 0.00 1001.650 74.876 64 0.024442 1.250002 8/16/2016 8:30:55 AM 0.00 1001.400 74.894 64 0.024448 1.250002 8/16/2016 8:31:55 AM 0.00 1001.460 74.858 64 0.024448 1.250003 8/16/2016 8:32:55 AM 0.00 1001.530 74.840 64 0.024448 1.250002 8/16/2016 8:33:55 AM 0.00 1001.680 74.894 64 0.024448 1.250003 8/16/2016 8:34:55 AM 0.00 1001.310 74.786 64 0.024448 1.250004 8/16/2016 8:35:55 AM 0.00 1002.090 74.822 64 0.024454 1.250003 8/16/2016 8:36:55 AM 0.00 1001.560 74.876 64 0.024454 1.250002 8/16/2016 8:37:55 AM 0.00 1001.310 74.894 64 0.024454 1.250002 8/16/2016 8:38:55 AM 0.00 1001.590 74.786 64 0.024454 1.250002 8/16/2016 8:39:55 AM 0.00 1001.680 74.894 64 0.024454 1.250002 8/16/2016 8:40:55 AM 0.00 1001.460 74.858 64 0.024454 1.250002 8/16/2016 8:41:55 AM 0.00 1001.840 74.858 64 0.024454 1.250002 8/16/2016 8:42:55 AM 0.00 1001.250 74.822 64 0.024454 1.250002 8/16/2016 8:43:55 AM 0.00 1001.960 74.894 64 0.024460 1.250002 8/16/2016 8:44:55 AM 0.00 1002.060 74.894 64 0.024454 1.250001 8/16/2016 8:45:55 AM 0.00 1001.810 74.822 64 0.024454 1.250001 8/16/2016 8:46:55 AM 0.00 1001.340 74.840 64 0.024454 1.250003 8/16/2016 8:47:55 AM 0.00 1001.530 74.804 64 0.024442 1.250004 8/16/2016 8:48:55 AM 0.00 1001.620 74.804 64 0.024442 1.250003 8/16/2016 8:49:55 AM 0.00 1001.590 74.786 64 0.024442 1.250004 8/16/2016 8:50:55 AM 0.00 1001.530 74.840 64 0.024448 1.250003 8/16/2016 8:51:55 AM 0.00 1001.590 74.894 64 0.024442 1.250003 8/16/2016 8:52:55 AM 0.00 1001.680 74.786 64 0.024442 1.250003 8/16/2016 8:53:55 AM 0.00 1001.960 74.894 64 0.024442 1.250004 8/16/2016 8:54:55 AM 0.00 1001.650 74.768 64 0.024436 1.250004 8/16/2016 8:55:55 AM 0.00 1002.060 74.894 64 0.024436 1.250004 8/16/2016 8:56:55 AM 0.00 1001.710 74.822 64 0.024436 1.250005 8/16/2016 8:57:55 AM 0.00 1001.620 74.804 64 0.024430 1.250005 8/16/2016 8:58:55 AM 0.00 1002.000 74.804 64 0.024430 1.250008 8/16/2016 8:59:55 AM 0.00 1001.710 74.732 64 0.024436 1.250003 8/16/2016 9:00:55 AM 0.00 1001.750 74.750 64 0.024436 1.250002 8/16/2016 9:01:55 AM 0.00 1002.400 74.768 64 0.024436 1.250002 8/16/2016 9:02:55 AM 0.00 1001.810 74.804 64 0.024442 1.250002 8/16/2016 9:03:55 AM 0.00 1001.710 74.822 64 0.024436 1.250002 8/16/2016 9:04:55 AM 0.00 1002.060 74.786 64 0.024442 1.250003 8/16/2016 9:05:55 AM 0.00 1002.090 74.822 64 0.024442 1.250002 8/16/2016 9:06:55 AM 0.00 1001.530 74.732 64 0.024442 1.250003 8/16/2016 9:07:55 AM 0.00 1001.590 74.786 64 0.024442 1.250002 8/16/2016 9:08:55 AM 0.00 1001.960 74.786 64 0.024442 1.250003 8/16/2016 9:09:55 AM 0.00 1002.120 74.750 64 0.024442 1.250002 8/16/2016 9:10:55 AM 0.00 1001.810 74.840 64 0.024448 1.250002 8/16/2016 9:11:55 AM 0.00 1002.120 74.768 64 0.024442 1.250002 8/16/2016 9:12:55 AM 0.00 1001.840 74.858 64 0.024442 1.250002 8/16/2016 9:13:55 AM 0.00 1002.000 74.732 64 0.024448 1.250002 8/16/2016 9:14:55 AM 0.00 1001.960 74.786 64 0.024442 1.250003 8/16/2016 9:15:55 AM 0.00 1001.810 74.804 64 0.024442 1.250003 8/16/2016 9:16:55 AM 0.00 1002.090 74.732 64 0.024442 1.250003 8/16/2016 9:17:55 AM 0.00 1001.840 74.750 64 0.024442 1.250004 8/16/2016 9:18:55 AM 0.00 1001.750 74.840 64 0.024436 1.250003 8/16/2016 9:19:55 AM 0.00 1001.930 74.750 64 0.024442 1.250003 8/16/2016 9:20:55 AM 0.00 1002.280 74.822 64 0.024442 1.250003 8/16/2016 9:21:55 AM 0.00 1002.180 74.822 64 0.024442 1.250003 8/16/2016 9:22:55 AM 0.00 1001.810 74.840 64 0.024442 1.250004 8/16/2016 9:23:55 AM 0.00 1002.150 74.786 64 0.024448 1.250003 8/16/2016 9:24:55 AM 0.00 1001.870 74.786 64 0.024442 1.250003 8/16/2016 9:25:55 AM 0.00 1001.870 74.714 64 0.024442 1.250003 8/16/2016 9:26:55 AM 0.00 1002.090 74.822 64 0.024442 1.250003 8/16/2016 9:27:55 AM 0.00 1002.280 74.804 64 0.024442 1.250002 8/16/2016 9:28:55 AM 0.00 1002.400 74.750 64 0.024448 1.250002 8/16/2016 9:29:55 AM 0.00 1002.400 74.768 64 0.024448 1.250002 8/16/2016 9:30:55 AM 0.00 1002.310 74.768 64 0.024454 1.250002 8/16/2016 9:31:55 AM 0.00 1002.590 74.768 64 0.024454 1.250001 8/16/2016 9:32:55 AM 0.00 1002.310 74.840 64 0.024454 1.250002 8/16/2016 9:33:55 AM 0.00 1002.210 74.750 64 0.024454 1.250002 8/16/2016 9:34:55 AM 0.00 1002.150 74.786 64 0.024454 1.250002 8/16/2016 9:35:55 AM 0.00 1002.370 74.732 64 0.024454 1.250002 8/16/2016 9:36:55 AM 0.00 1002.120 74.750 64 0.024460 1.250001 8/16/2016 9:37:55 AM 0.00 1002.060 74.696 64 0.024466 1.250001 8/16/2016 9:38:55 AM 0.00 1002.090 74.822 64 0.024466 1.25 8/16/2016 9:39:55 AM 0.00 1002.060 74.786 64 0.024471 1.25 8/16/2016 9:40:55 AM 0.00 1002.310 74.750 64 0.024471 1.25 8/16/2016 9:41:55 AM 0.00 1002.340 74.714 64 0.024471 1.25 8/16/2016 9:42:55 AM 0.00 1002.060 74.786 64 0.024477 1.25 8/16/2016 9:43:55 AM 0.00 1002.210 74.768 64 0.024477 1.249999 8/16/2016 9:44:55 AM 0.00 1002.000 74.840 64 0.024483 1.249999 8/16/2016 9:45:55 AM 0.00 1002.280 74.732 64 0.024477 1.25 8/16/2016 9:46:55 AM 0.00 1002.000 74.660 64 0.024471 1.25 8/16/2016 9:47:55 AM 0.00 1002.430 74.696 64 0.024471 1.250001 8/16/2016 9:48:55 AM 0.00 1002.150 74.786 64 0.024471 1.25 8/16/2016 9:49:55 AM 0.00 1001.680 74.696 64 0.024477 1.25 8/16/2016 9:50:55 AM 0.00 1001.560 74.768 64 0.024483 1.249999 8/16/2016 9:51:55 AM 0.00 1002.340 74.696 64 0.024477 1.25 8/16/2016 9:52:55 AM 0.00 1001.930 74.768 64 0.024471 1.25 8/16/2016 9:53:55 AM 0.00 1002.030 74.768 64 0.024477 1.25 8/16/2016 9:54:55 AM 0.00 1001.930 74.750 64 0.024477 1.25 8/16/2016 9:55:55 AM 0.00 1002.030 74.768 64 0.024477 1.25 8/16/2016 9:56:55 AM 0.00 1002.060 74.714 64 0.024471 1.25 8/16/2016 9:57:55 AM 0.00 1001.840 74.750 64 0.024471 1.25 8/16/2016 9:58:55 AM 0.00 1002.210 74.750 64 0.024471 1.250001 8/16/2016 9:59:55 AM 0.00 1002.250 74.696 64 0.024460 1.249996 8/16/2016 10:00:55 AM 0.00 1002.370 74.732 64 0.024477 1.249998 8/16/2016 10:01:55 AM 0.00 1002.210 74.678 64 0.024483 1.249998 8/16/2016 10:02:55 AM 0.00 1002.090 74.642 64 0.024477 1.249999 8/16/2016 10:03:55 AM 0.00 1002.280 74.732 64 0.024477 1.249998 8/16/2016 10:04:55 AM 0.00 1002.210 74.678 64 0.024477 1.249999 8/16/2016 10:05:55 AM 0.00 1002.370 74.732 64 0.024477 1.249999 8/16/2016 10:06:55 AM 0.00 1001.900 74.732 64 0.024477 1.249998 8/16/2016 10:07:55 AM 0.00 1001.960 74.714 64 0.024483 1.249999 8/16/2016 10:08:55 AM 0.00 1001.900 74.732 64 0.024483 1.249998 8/16/2016 10:09:55 AM 0.00 1001.900 74.660 64 0.024483 1.249998 8/16/2016 10:10:55 AM 0.00 1002.430 74.714 64 0.024483 1.249999 8/16/2016 10:11:55 AM 0.00 1002.030 74.750 64 0.024477 1.249999 8/16/2016 10:12:55 AM 0.00 1002.030 74.678 64 0.024477 1.249998 8/16/2016 10:13:55 AM 0.00 1002.090 74.732 64 0.024483 1.249998 8/16/2016 10:14:55 AM 0.00 1002.400 74.678 64 0.024483 1.249999 8/16/2016 10:15:55 AM 0.00 1002.340 74.714 64 0.024483 1.249998 8/16/2016 10:16:55 AM 0.00 1001.650 74.750 64 0.024483 1.249999 8/16/2016 10:17:55 AM 0.00 1002.060 74.696 64 0.024483 1.25 8/16/2016 10:18:55 AM 0.00 1002.250 74.714 64 0.024471 1.249999 8/16/2016 10:19:55 AM 0.00 1002.120 74.750 64 0.024483 1.249999 8/16/2016 10:20:55 AM 0.00 1002.060 74.696 64 0.024483 1.249999 8/16/2016 10:21:55 AM 0.00 1001.870 74.714 64 0.024483 1.25 8/16/2016 10:22:55 AM 0.00 1002.310 74.750 64 0.024483 1.25 8/16/2016 10:23:55 AM 0.00 1001.810 74.660 64 0.024483 1.25 8/16/2016 10:24:55 AM 0.00 1002.250 74.696 64 0.024483 1.249999 8/16/2016 10:25:55 AM 0.00 1002.150 74.696 64 0.024477 1.249999 8/16/2016 10:26:55 AM 0.00 1001.710 74.732 64 0.024483 1.249999 8/16/2016 10:27:55 AM 0.00 1001.460 74.678 64 0.024489 1.249999 8/16/2016 10:28:55 AM 0.00 1001.750 74.606 64 0.024489 1.249997 8/16/2016 10:29:55 AM 0.00 1001.960 74.696 64 0.024489 1.249996 8/16/2016 10:30:55 AM 0.00 1002.120 74.750 64 0.024494 1.249997 8/16/2016 10:31:55 AM 0.00 1001.870 74.696 64 0.024500 1.249997 8/16/2016 10:32:55 AM 0.00 1002.030 74.768 64 0.024494 1.249997 8/16/2016 10:33:55 AM 0.00 1002.680 74.768 64 0.024494 1.249998 8/16/2016 10:34:55 AM 0.00 1001.870 74.696 64 0.024500 1.249998 8/16/2016 10:35:55 AM 0.00 1002.060 74.714 64 0.024500 1.249997 8/16/2016 10:36:55 AM 0.00 1002.150 74.714 64 0.024500 1.249997 8/16/2016 10:37:55 AM 0.00 1001.870 74.696 64 0.024506 1.249997 8/16/2016 10:38:55 AM 0.00 1002.060 74.696 64 0.024512 1.249997 8/16/2016 10:39:55 AM 0.00 1002.120 74.678 64 0.024506 1.249996 8/16/2016 10:40:55 AM 0.00 1002.000 74.642 64 0.024506 1.249996 8/16/2016 10:41:55 AM 0.00 1002.280 74.732 64 0.024512 1.249996 8/16/2016 10:42:55 AM 0.00 1001.870 74.696 64 0.024512 1.249996 8/16/2016 10:43:55 AM 0.00 1002.210 74.678 64 0.024518 1.249994 8/16/2016 10:44:55 AM 0.00 1001.960 74.696 64 0.024518 1.249994 8/16/2016 10:45:55 AM 0.00 1001.900 74.642 64 0.024512 1.249996 8/16/2016 10:46:55 AM 0.00 1001.900 74.660 64 0.024512 1.249996 8/16/2016 10:47:55 AM 0.00 1001.840 74.678 64 0.024512 1.249996 8/16/2016 10:48:55 AM 0.00 1002.250 74.696 64 0.024512 1.249996 8/16/2016 10:49:55 AM 0.00 1001.590 74.696 64 0.024518 1.249996 8/16/2016 10:50:55 AM 0.00 1002.090 74.732 64 0.024518 1.249995 8/16/2016 10:51:55 AM 0.00 1002.210 74.588 64 0.024524 1.249995 8/16/2016 10:52:55 AM 0.00 1002.120 74.678 64 0.024524 1.249995 8/16/2016 10:53:55 AM 0.00 1002.150 74.696 64 0.024518 1.249995 8/16/2016 10:54:55 AM 0.00 1002.180 74.660 64 0.024518 1.249995 8/16/2016 10:55:55 AM 0.00 1001.930 74.750 64 0.024518 1.249996 8/16/2016 10:56:55 AM 0.00 1002.000 74.660 64 0.024518 1.249996 8/16/2016 10:57:55 AM 0.00 1002.090 74.732 64 0.024512 1.249996 8/16/2016 10:58:55 AM 0.00 1002.000 74.660 64 0.024512 1.249996 8/16/2016 10:59:55 AM 0.00 1002.250 74.786 64 0.024500 1.24999 8/16/2016 11:00:55 AM 0.00 1002.060 74.714 64 0.024524 1.249994 8/16/2016 11:01:55 AM 0.00 1002.250 74.624 64 0.024524 1.249994 8/16/2016 11:02:55 AM 0.00 1002.150 74.624 64 0.024518 1.249994 8/16/2016 11:03:55 AM 0.00 1001.840 74.606 64 0.024512 1.249994 8/16/2016 11:04:55 AM 0.00 1002.310 74.678 64 0.024518 1.249994 8/16/2016 11:05:55 AM 0.00 1001.810 74.660 64 0.024518 1.249994 8/16/2016 11:06:55 AM 0.00 1002.340 74.696 64 0.024518 1.249994 8/16/2016 11:07:55 AM 0.00 1001.500 74.696 64 0.024518 1.249994 8/16/2016 11:08:55 AM 0.00 1002.120 74.750 64 0.024518 1.249993 8/16/2016 11:09:55 AM 0.00 1002.000 74.642 64 0.024524 1.249994 8/16/2016 11:10:55 AM 0.00 1001.840 74.588 64 0.024518 1.249994 8/16/2016 11:11:55 AM 0.00 1002.060 74.624 64 0.024518 1.249994 8/16/2016 11:12:55 AM 0.00 1002.030 74.678 64 0.024518 1.249993 8/16/2016 11:13:55 AM 0.00 1001.500 74.624 64 0.024518 1.249993 8/16/2016 11:14:55 AM 0.00 1001.710 74.660 64 0.024518 1.249994 8/16/2016 11:15:55 AM 0.00 1001.840 74.588 64 0.024518 1.249994 8/16/2016 11:16:55 AM 0.00 1002.000 74.642 64 0.024512 1.249995 8/16/2016 11:17:55 AM 0.00 1001.930 74.606 64 0.024512 1.249995 8/16/2016 11:18:55 AM 0.00 1002.090 74.642 64 0.024506 1.249995 8/16/2016 11:19:55 AM 0.00 1002.030 74.588 64 0.024506 1.249995 8/16/2016 11:20:55 AM 0.00 1001.930 74.606 64 0.024506 1.249996 8/16/2016 11:21:55 AM 0.00 1002.030 74.606 64 0.024512 1.249996 8/16/2016 11:22:55 AM 0.00 1001.870 74.696 64 0.024506 1.249996 8/16/2016 11:23:55 AM 0.00 1002.120 74.750 64 0.024506 1.249996 8/16/2016 11:24:55 AM 0.00 1001.710 74.642 64 0.024500 1.249996 8/16/2016 11:25:55 AM 0.00 1001.710 74.660 64 0.024500 1.249996 8/16/2016 11:26:55 AM 0.00 1001.680 74.696 64 0.024500 1.249995 8/16/2016 11:27:55 AM 0.00 1001.870 74.624 64 0.024500 1.249996 8/16/2016 11:28:55 AM 0.00 1001.650 74.678 64 0.024506 1.249993 8/16/2016 11:29:55 AM 0.00 1001.810 74.552 64 0.024512 1.249995 8/16/2016 11:30:55 AM 0.00 1001.810 74.732 64 0.024512 1.249996 8/16/2016 11:31:55 AM 0.00 1001.500 74.624 64 0.024512 1.249996 8/16/2016 11:32:55 AM 0.00 1001.590 74.606 64 0.024500 1.249996 8/16/2016 11:33:55 AM 0.00 1002.340 74.624 64 0.024500 1.249996 8/16/2016 11:34:55 AM 0.00 1002.030 74.588 64 0.024512 1.249997 8/16/2016 11:35:55 AM 0.00 1001.680 74.624 64 0.024512 1.249996 8/16/2016 11:36:55 AM 0.00 1001.590 74.624 64 0.024506 1.249996 8/16/2016 11:37:55 AM 0.00 1001.500 74.534 64 0.024518 1.249997 8/16/2016 11:38:55 AM 0.00 1002.000 74.660 64 0.024506 1.249996 8/16/2016 11:39:55 AM 0.00 1002.060 74.696 64 0.024506 1.249995 8/16/2016 11:40:55 AM 0.00 1001.810 74.660 65 0.024512 1.249996 8/16/2016 11:41:55 AM 0.00 1001.810 74.660 64 0.024512 1.249995 8/16/2016 11:42:55 AM 0.00 1001.590 74.714 64 0.024512 1.249995 8/16/2016 11:43:55 AM 0.00 1001.870 74.624 64 0.024518 1.249995 8/16/2016 11:44:55 AM 0.00 1001.370 74.660 64 0.024512 1.249995 8/16/2016 11:45:55 AM 0.00 1001.780 74.696 65 0.024506 1.249996 8/16/2016 11:46:55 AM 0.00 1001.280 74.588 65 0.024506 1.249997 8/16/2016 11:47:55 AM 0.00 1001.870 74.696 65 0.024500 1.249997 8/16/2016 11:48:55 AM 0.00 1001.650 74.588 64 0.024500 1.249997 8/16/2016 11:49:55 AM 0.00 1001.710 74.660 65 0.024500 1.249997 8/16/2016 11:50:55 AM 0.00 1001.530 74.642 64 0.024500 1.249997 8/16/2016 11:51:55 AM 0.00 1001.400 74.696 65 0.024500 1.249997 8/16/2016 11:52:55 AM 0.00 1001.530 74.642 65 0.024494 1.249997 8/16/2016 11:53:55 AM 0.00 1001.780 74.696 65 0.024494 1.249998 8/16/2016 11:54:55 AM 0.00 1001.400 74.696 64 0.024489 1.249999 8/16/2016 11:55:55 AM 0.00 1001.620 74.660 64 0.024483 1.249999 8/16/2016 11:56:55 AM 0.00 1001.900 74.732 65 0.024483 1.249999 8/16/2016 11:57:55 AM 0.00 1001.460 74.588 65 0.024483 1.25 8/16/2016 11:58:55 AM 0.00 1001.530 74.642 65 0.024477 1.249999 8/16/2016 11:59:55 AM 0.00 1001.650 74.588 65 0.024466 1.249993 8/16/2016 12:00:55 PM 0.00 1001.620 74.642 65 0.024483 1.249999 8/16/2016 12:01:55 PM 0.00 1001.840 74.606 65 0.024483 1.249998 8/16/2016 12:02:55 PM 0.00 1001.150 74.552 65 0.024483 1.249998 8/16/2016 12:03:55 PM 0.00 1001.370 74.588 65 0.024483 1.249998 8/16/2016 12:04:55 PM 0.00 1001.590 74.606 65 0.024477 1.249998 8/16/2016 12:05:55 PM 0.00 1002.000 74.732 64 0.024483 1.249999 8/16/2016 12:06:55 PM 0.00 1001.250 74.552 65 0.024483 1.249999 8/16/2016 12:07:55 PM 0.00 1001.560 74.660 65 0.024483 1.249998 8/16/2016 12:08:55 PM 0.00 1001.250 74.642 65 0.024477 1.249998 8/16/2016 12:09:55 PM 0.00 1001.210 74.534 65 0.024483 1.249999 8/16/2016 12:10:55 PM 0.00 1001.370 74.660 65 0.024477 1.25 8/16/2016 12:11:55 PM 0.00 1001.370 74.588 65 0.024477 1.249999 8/16/2016 12:12:55 PM 0.00 1001.590 74.606 65 0.024471 1.249999 8/16/2016 12:13:55 PM 0.00 1001.930 74.678 65 0.024477 1.249999 8/16/2016 12:14:55 PM 0.00 1001.560 74.588 65 0.024477 1.25 8/16/2016 12:15:55 PM 0.00 1001.250 74.642 65 0.024471 1.25 8/16/2016 12:16:55 PM 0.00 1001.960 74.624 65 0.024471 1.25 8/16/2016 12:17:55 PM 0.00 1001.310 74.606 65 0.024466 1.25 8/16/2016 12:18:55 PM 0.00 1001.870 74.696 65 0.024466 1.25 8/16/2016 12:19:55 PM 0.00 1001.430 74.642 65 0.024466 1.25 8/16/2016 12:20:55 PM 0.00 1001.180 74.678 65 0.024471 1.250001 8/16/2016 12:21:55 PM 0.00 1001.310 74.534 65 0.024466 1.250001 8/16/2016 12:22:55 PM 0.00 1001.180 74.588 65 0.024466 1.250001 8/16/2016 12:23:55 PM 0.00 1001.310 74.552 65 0.024466 1.250001 8/16/2016 12:24:55 PM 0.00 1001.150 74.642 65 0.024466 1.250001 8/16/2016 12:25:55 PM 0.00 1001.310 74.606 65 0.024460 1.250001 8/16/2016 12:26:55 PM 0.00 1001.370 74.588 65 0.024460 1.25 8/16/2016 12:27:55 PM 0.00 1001.180 74.660 65 0.024466 1.25 8/16/2016 12:28:55 PM 0.00 1001.430 74.732 65 0.024471 1.249999 8/16/2016 12:29:55 PM 0.00 1001.090 74.516 65 0.024466 1.249999 8/16/2016 12:30:55 PM 0.00 1001.530 74.642 65 0.024471 1.25 8/16/2016 12:31:55 PM 0.00 1001.620 74.660 65 0.024466 1.25 8/16/2016 12:32:55 PM 0.00 1001.150 74.642 65 0.024477 1.25 8/16/2016 12:33:55 PM 0.00 1001.150 74.570 65 0.024471 1.25 8/16/2016 12:34:55 PM 0.00 1001.500 74.606 65 0.024477 1.250001 8/16/2016 12:35:55 PM 0.00 1001.310 74.624 65 0.024477 1.250001 8/16/2016 12:36:55 PM 0.00 1001.250 74.642 65 0.024477 1.25 8/16/2016 12:37:55 PM 0.00 1001.250 74.570 65 0.024477 1.25 8/16/2016 12:38:55 PM 0.00 1001.310 74.606 65 0.024483 1.249999 8/16/2016 12:39:55 PM 0.00 1001.370 74.678 65 0.024477 1.249999 8/16/2016 12:40:55 PM 0.00 1001.400 74.606 65 0.024477 1.25 8/16/2016 12:41:55 PM 0.00 1001.400 74.624 65 0.024477 1.249999 8/16/2016 12:42:55 PM 0.00 1001.400 74.606 65 0.024477 1.249999 8/16/2016 12:43:55 PM 0.00 1001.210 74.606 65 0.024483 1.249998 8/16/2016 12:44:55 PM 0.00 1001.210 74.624 65 0.024477 1.249999 8/16/2016 12:45:55 PM 0.00 1001.030 74.624 65 0.024483 1.25 8/16/2016 12:46:55 PM 0.00 1001.340 74.570 65 0.024477 1.25 8/16/2016 12:47:55 PM 0.00 1001.150 74.570 65 0.024483 1.25 8/16/2016 12:48:55 PM 0.00 1001.180 74.588 65 0.024477 1.25 8/16/2016 12:49:55 PM 0.00 1001.430 74.570 65 0.024477 1.25 8/16/2016 12:50:55 PM 0.00 1001.120 74.552 65 0.024477 1.249998 8/16/2016 12:51:55 PM 0.00 1000.900 74.516 65 0.024477 1.25 8/16/2016 12:52:55 PM 0.00 1000.900 74.516 65 0.024477 1.25 8/16/2016 12:53:55 PM 0.00 1001.090 74.588 65 0.024471 1.25 8/16/2016 12:54:55 PM 0.00 1001.400 74.624 65 0.024466 1.250001 8/16/2016 12:55:55 PM 0.00 1001.180 74.588 65 0.024466 1.250002 8/16/2016 12:56:55 PM 0.00 1001.250 74.642 65 0.024466 1.250001 8/16/2016 12:57:55 PM 0.00 1001.180 74.516 65 0.024466 1.250001 8/16/2016 12:58:55 PM 0.00 1001.500 74.606 65 0.024460 1.250001 8/16/2016 12:59:55 PM 0.00 1000.930 74.606 65 0.024460 1.249999 8/16/2016 1:00:55 PM 0.00 1001.430 74.642 65 0.024466 1.25 8/16/2016 1:01:55 PM 0.00 1001.460 74.588 65 0.024466 1.25 8/16/2016 1:02:55 PM 0.00 1001.210 74.552 65 0.024460 1.25 8/16/2016 1:03:55 PM 0.00 1000.840 74.606 65 0.024460 1.25 8/16/2016 1:04:55 PM 0.00 1001.310 74.624 65 0.024466 1.25 8/16/2016 1:05:55 PM 0.00 1001.120 74.534 65 0.024466 1.25 8/16/2016 1:06:55 PM 0.00 1000.680 74.642 65 0.024466 1.25 8/16/2016 1:07:55 PM 0.00 1001.090 74.516 65 0.024466 1.25 8/16/2016 1:08:55 PM 0.00 1001.150 74.642 65 0.024466 1.25 8/16/2016 1:09:55 PM 0.00 1001.400 74.696 65 0.024466 1.25 8/16/2016 1:10:55 PM 0.00 1001.090 74.588 66 0.024466 1.25 8/16/2016 1:11:55 PM 0.00 1001.030 74.552 66 0.024466 1.250001 8/16/2016 1:12:55 PM 0.00 1001.500 74.606 65 0.024460 1.25 8/16/2016 1:13:55 PM 0.00 1001.180 74.588 65 0.024460 1.25 8/16/2016 1:14:55 PM 0.00 1000.400 74.642 65 0.024460 1.25 8/16/2016 1:15:55 PM 0.00 1001.090 74.588 66 0.024466 1.25 8/16/2016 1:16:55 PM 0.00 1001.090 74.678 65 0.024460 1.25 8/16/2016 1:17:55 PM 0.00 1001.060 74.570 65 0.024460 1.250001 8/16/2016 1:18:55 PM 0.00 1001.180 74.588 65 0.024460 1.250001 8/16/2016 1:19:55 PM 0.00 1000.930 74.552 65 0.024460 1.250002 8/16/2016 1:20:55 PM 0.00 1000.930 74.606 65 0.024454 1.250001 8/16/2016 1:21:55 PM 0.00 1001.120 74.624 65 0.024466 1.250001 8/16/2016 1:22:55 PM 0.00 1001.090 74.588 65 0.024460 1.250002 8/16/2016 1:23:55 PM 0.00 1001.090 74.516 65 0.024460 1.250001 8/16/2016 1:24:55 PM 0.00 1001.150 74.552 65 0.024460 1.250002 8/16/2016 1:25:55 PM 0.00 1001.250 74.570 65 0.024454 1.250002 8/16/2016 1:26:55 PM 0.00 1000.680 74.642 65 0.024454 1.250001 8/16/2016 1:27:55 PM 0.00 1001.150 74.642 65 0.024460 1.250001 8/16/2016 1:28:55 PM 0.00 1000.680 74.570 65 0.024466 1.25 8/16/2016 1:29:55 PM 0.00 1001.060 74.570 65 0.024471 1.25 8/16/2016 1:30:55 PM 0.00 1000.810 74.588 66 0.024466 1.250001 8/16/2016 1:31:55 PM 0.00 1000.960 74.732 66 0.024466 1.250001 8/16/2016 1:32:55 PM 0.00 1000.710 74.588 66 0.024460 1.250001 8/16/2016 1:33:55 PM 0.00 1000.530 74.678 66 0.024466 1.250001 8/16/2016 1:34:55 PM 0.00 1000.710 74.588 66 0.024471 1.250002 8/16/2016 1:35:55 PM 0.00 1001.030 74.552 66 0.024466 1.250001 8/16/2016 1:36:55 PM 0.00 1000.460 74.534 66 0.024466 1.25 8/16/2016 1:37:55 PM 0.00 1000.960 74.642 66 0.024466 1.250001 8/16/2016 1:38:55 PM 0.00 1000.750 74.606 66 0.024466 1.25 8/16/2016 1:39:55 PM 0.00 1001.150 74.642 66 0.024466 1.25 8/16/2016 1:40:55 PM 0.00 1000.620 74.678 66 0.024466 1.250001 8/16/2016 1:41:55 PM 0.00 1000.710 74.588 66 0.024466 1.25 8/16/2016 1:42:55 PM 0.00 1001.030 74.534 66 0.024466 1.250001 8/16/2016 1:43:55 PM 0.00 1000.710 74.588 66 0.024471 1.250001 8/16/2016 1:44:55 PM 0.00 1001.000 74.660 66 0.024471 1.249999 8/16/2016 1:45:55 PM 0.00 1000.930 74.696 66 0.024471 1.25 8/16/2016 1:46:55 PM 0.00 1001.000 74.498 66 0.024471 1.25 8/16/2016 1:47:55 PM 0.00 1000.870 74.642 66 0.024471 1.25 8/16/2016 1:48:55 PM 0.00 1000.650 74.552 66 0.024471 1.249999 8/16/2016 1:49:55 PM 0.00 1000.710 74.516 66 0.024471 1.25 8/16/2016 1:50:55 PM 0.00 1000.590 74.552 66 0.024471 1.25 8/16/2016 1:51:55 PM 0.00 1000.590 74.642 66 0.024471 1.25 8/16/2016 1:52:55 PM 0.00 1000.930 74.606 66 0.024471 1.25 8/16/2016 1:53:55 PM 0.00 1000.530 74.588 66 0.024471 1.250001 8/16/2016 1:54:55 PM 0.00 1000.750 74.624 66 0.024466 1.250002 8/16/2016 1:55:55 PM 0.00 1001.030 74.534 66 0.024466 1.250002 8/16/2016 1:56:55 PM 0.00 1000.840 74.606 66 0.024471 1.250001 8/16/2016 1:57:55 PM 0.00 1000.710 74.588 66 0.024466 1.250001 8/16/2016 1:58:55 PM 0.00 1000.430 74.588 66 0.024466 1.250002 8/16/2016 1:59:55 PM 0.00 1000.620 74.588 66 0.024466 1.249998 8/16/2016 2:00:55 PM 0.00 1000.460 74.606 66 0.024471 1.25 8/16/2016 2:01:55 PM 0.00 1000.780 74.642 66 0.024471 1.249999 8/16/2016 2:02:55 PM 0.00 1000.650 74.534 66 0.024471 1.249999 8/16/2016 2:03:55 PM 0.00 1000.560 74.606 66 0.024471 1.249999 8/16/2016 2:04:55 PM 0.00 1000.430 74.588 66 0.024471 1.249999 8/16/2016 2:05:55 PM 0.00 1000.430 74.588 66 0.024471 1.249999 8/16/2016 2:06:55 PM 0.00 1000.710 74.588 66 0.024477 1.249999 8/16/2016 2:07:55 PM 0.00 1000.680 74.642 66 0.024477 1.249999 8/16/2016 2:08:55 PM 0.00 1000.620 74.588 66 0.024477 1.249999 8/16/2016 2:09:55 PM 0.00 1001.000 74.498 66 0.024477 1.249999 8/16/2016 2:10:55 PM 0.00 1000.500 74.642 66 0.024477 1.249999 8/16/2016 2:11:55 PM 0.00 1000.620 74.588 66 0.024471 1.25 8/16/2016 2:12:55 PM 0.00 1000.780 74.642 66 0.024471 1.249999 8/16/2016 2:13:55 PM 0.00 1000.780 74.642 66 0.024477 1.249999 8/16/2016 2:14:55 PM 0.00 1000.460 74.624 66 0.024477 1.25 8/16/2016 2:15:55 PM 0.00 1000.370 74.516 66 0.024471 1.249999 8/16/2016 2:16:55 PM 0.00 1000.430 74.588 66 0.024477 1.249999 8/16/2016 2:17:55 PM 0.00 1000.500 74.570 66 0.024477 1.249999 8/16/2016 2:18:55 PM 0.00 1000.370 74.552 66 0.024477 1.249999 8/16/2016 2:19:55 PM 0.00 1000.650 74.552 66 0.024477 1.249999 8/16/2016 2:20:55 PM 0.00 1000.620 74.588 66 0.024477 1.249999 8/16/2016 2:21:55 PM 0.00 1000.120 74.642 66 0.024477 1.249999 8/16/2016 2:22:55 PM 0.00 1000.400 74.642 66 0.024483 1.25 8/16/2016 2:23:55 PM 0.00 1000.180 74.606 66 0.024477 1.25 8/16/2016 2:24:55 PM 0.00 1000.280 74.606 66 0.024477 1.249999 8/16/2016 2:25:55 PM 0.00 1000.250 74.678 66 0.024471 1.249999 8/16/2016 2:26:55 PM 0.00 1000.560 74.624 66 0.024477 1.249999 8/16/2016 2:27:55 PM 0.00 1000.310 74.570 66 0.024483 1.249998 8/16/2016 2:28:55 PM 0.00 999.810 74.552 66 0.024483 1.249998 8/16/2016 2:29:55 PM 0.00 999.870 74.588 66 0.024489 1.249997 8/16/2016 2:30:55 PM 0.00 1000.120 74.642 66 0.024483 1.249998 8/16/2016 2:31:55 PM 0.00 1000.030 74.642 66 0.024483 1.249998 8/16/2016 2:32:55 PM 0.00 1000.120 74.642 66 0.024483 1.249998 8/16/2016 2:33:55 PM 0.00 999.870 74.588 66 0.024489 1.249999 8/16/2016 2:34:55 PM 0.00 1000.150 74.678 66 0.024489 1.249999 8/16/2016 2:35:55 PM 0.00 1000.370 74.516 66 0.024489 1.249998 8/16/2016 2:36:55 PM 0.00 999.840 74.624 66 0.024494 1.249997 8/16/2016 2:37:55 PM 0.00 999.750 74.552 66 0.024494 1.249997 8/16/2016 2:38:55 PM 0.00 1000.060 74.660 66 0.024494 1.249997 8/16/2016 2:39:55 PM 0.00 1000.280 74.624 66 0.024494 1.249997 8/16/2016 2:40:55 PM 0.00 999.810 74.606 66 0.024489 1.249998 8/16/2016 2:41:55 PM 0.00 1000.250 74.660 66 0.024494 1.249998 8/16/2016 2:42:55 PM 0.00 1000.030 74.642 66 0.024494 1.249998 8/16/2016 2:43:55 PM 0.00 999.430 74.534 66 0.024494 1.249998 8/16/2016 2:44:55 PM 0.00 999.960 74.660 66 0.024494 1.249997 8/16/2016 2:45:55 PM 0.00 999.960 74.588 66 0.024494 1.249998 8/16/2016 2:46:55 PM 0.00 999.870 74.588 66 0.024494 1.249997 8/16/2016 2:47:55 PM 0.00 999.810 74.516 66 0.024494 1.249997 8/16/2016 2:48:55 PM 0.00 999.870 74.570 66 0.024494 1.249997 8/16/2016 2:49:55 PM 0.00 1000.250 74.570 66 0.024494 1.249997 8/16/2016 2:50:55 PM 0.00 999.810 74.516 66 0.024494 1.249997 8/16/2016 2:51:55 PM 0.00 999.710 74.534 66 0.024489 1.249997 8/16/2016 2:52:55 PM 0.00 999.930 74.552 66 0.024494 1.249998 8/16/2016 2:53:55 PM 0.00 999.900 74.678 66 0.024489 1.249998 8/16/2016 2:54:55 PM 0.00 999.590 74.588 66 0.024489 1.249999 8/16/2016 2:55:55 PM 0.00 1000.180 74.624 66 0.024483 1.249999 8/16/2016 2:56:55 PM 0.00 999.870 74.588 66 0.024483 1.249999 8/16/2016 2:57:55 PM 0.00 1000.000 74.516 66 0.024483 1.249999 8/16/2016 2:58:55 PM 0.00 999.870 74.588 66 0.024483 1.249999 8/16/2016 2:59:55 PM 0.00 999.840 74.642 66 0.024471 1.249996 8/16/2016 3:00:55 PM 0.00 999.870 74.570 66 0.024489 1.249998 8/16/2016 3:01:55 PM 0.00 999.780 74.498 66 0.024483 1.249998 8/16/2016 3:02:55 PM 0.00 1000.000 74.606 66 0.024483 1.249998 8/16/2016 3:03:55 PM 0.00 999.840 74.624 66 0.024483 1.249998 8/16/2016 3:04:55 PM 0.00 999.870 74.498 66 0.024483 1.249998 8/16/2016 3:05:55 PM 0.00 1000.180 74.624 66 0.024477 1.249997 8/16/2016 3:06:55 PM 0.00 999.870 74.588 66 0.024483 1.249997 8/16/2016 3:07:55 PM 0.00 999.900 74.678 66 0.024477 1.249998 8/16/2016 3:08:55 PM 0.00 999.810 74.552 66 0.024483 1.249998 8/16/2016 3:09:55 PM 0.00 1000.060 74.588 66 0.024477 1.249998 8/16/2016 3:10:55 PM 0.00 999.810 74.516 66 0.024471 1.249999 8/16/2016 3:11:55 PM 0.00 999.930 74.552 66 0.024471 1.249999 8/16/2016 3:12:55 PM 0.00 1000.000 74.606 66 0.024471 1.249999 8/16/2016 3:13:55 PM 0.00 999.870 74.588 66 0.024477 1.249998 8/16/2016 3:14:55 PM 0.00 999.960 74.678 66 0.024471 1.249999 8/16/2016 3:15:55 PM 0.00 1000.060 74.498 66 0.024466 1.25 8/16/2016 3:16:55 PM 0.00 1000.000 74.552 66 0.024460 1.25 8/16/2016 3:17:55 PM 0.00 1000.000 74.606 66 0.024460 1.25 8/16/2016 3:18:55 PM 0.00 1000.060 74.678 66 0.024460 1.250001 8/16/2016 3:19:55 PM 0.00 999.930 74.642 66 0.024454 1.25 8/16/2016 3:20:55 PM 0.00 1000.060 74.588 66 0.024460 1.250002 8/16/2016 3:21:55 PM 0.00 1000.120 74.642 66 0.024454 1.250002 8/16/2016 3:22:55 PM 0.00 1000.030 74.624 66 0.024454 1.250002 8/16/2016 3:23:55 PM 0.00 1000.030 74.624 66 0.024442 1.250002 8/16/2016 3:24:55 PM 0.00 1000.060 74.588 66 0.024448 1.250002 8/16/2016 3:25:55 PM 0.00 1000.030 74.642 66 0.024442 1.250002 8/16/2016 3:26:55 PM 0.00 999.960 74.570 66 0.024436 1.250002 8/16/2016 3:27:55 PM 0.00 999.810 74.534 66 0.024442 1.250002 8/16/2016 3:28:55 PM 0.00 999.810 74.606 66 0.024448 1.250001 8/16/2016 3:29:55 PM 0.00 999.900 74.606 66 0.024442 1.250001 8/16/2016 3:30:55 PM 0.00 1000.150 74.678 66 0.024442 1.250002 8/16/2016 3:31:55 PM 0.00 999.840 74.624 66 0.024448 1.250002 8/16/2016 3:32:55 PM 0.00 999.900 74.552 66 0.024442 1.250002 8/16/2016 3:33:55 PM 0.00 999.680 74.588 66 0.024436 1.250003 8/16/2016 3:34:55 PM 0.00 999.900 74.552 66 0.024442 1.250003 8/16/2016 3:35:55 PM 0.00 999.430 74.606 66 0.024442 1.250003 8/16/2016 3:36:55 PM 0.00 999.750 74.552 66 0.024448 1.250002 8/16/2016 3:37:55 PM 0.00 999.840 74.552 66 0.024448 1.250002 8/16/2016 3:38:55 PM 0.00 999.960 74.570 66 0.024442 1.250002 8/16/2016 3:39:55 PM 0.00 999.960 74.570 66 0.024448 1.250002 8/16/2016 3:40:55 PM 0.00 1000.000 74.552 66 0.024442 1.250002 8/16/2016 3:41:55 PM 0.00 999.930 74.642 66 0.024448 1.250002 8/16/2016 3:42:55 PM 0.00 999.590 74.570 66 0.024442 1.250002 8/16/2016 3:43:55 PM 0.00 999.710 74.552 66 0.024448 1.250002 8/16/2016 3:44:55 PM 0.00 999.900 74.552 66 0.024442 1.250002 8/16/2016 3:45:55 PM 0.00 999.900 74.516 66 0.024448 1.250002 8/16/2016 3:46:55 PM 0.00 999.870 74.498 66 0.024442 1.250002 8/16/2016 3:47:55 PM 0.00 999.870 74.570 66 0.024442 1.250002 8/16/2016 3:48:55 PM 0.00 999.250 74.534 66 0.024442 1.250002 8/16/2016 3:49:55 PM 0.00 999.340 74.606 66 0.024442 1.250002 8/16/2016 3:50:55 PM 0.00 999.870 74.570 66 0.024436 1.250002 8/16/2016 3:51:55 PM 0.00 999.780 74.588 66 0.024442 1.250003 8/16/2016 3:52:55 PM 0.00 999.210 74.588 66 0.024436 1.250003 8/16/2016 3:53:55 PM 0.00 999.900 74.552 66 0.024436 1.250004 8/16/2016 3:54:55 PM 0.00 1000.150 74.588 66 0.024430 1.250004 8/16/2016 3:55:55 PM 0.00 999.810 74.516 66 0.024430 1.250004 8/16/2016 3:56:55 PM 0.00 999.840 74.624 66 0.024430 1.250004 8/16/2016 3:57:55 PM 0.00 999.810 74.534 66 0.024430 1.250004 8/16/2016 3:58:55 PM 0.00 999.780 74.588 66 0.024430 1.250006 8/16/2016 3:59:55 PM 0.00 999.780 74.588 66 0.024402 1.250002 8/16/2016 4:00:55 PM 0.00 999.810 74.516 66 0.024430 1.250003 8/16/2016 4:01:55 PM 0.00 999.810 74.534 66 0.024430 1.250004 8/16/2016 4:02:55 PM 0.00 999.930 74.642 66 0.024430 1.250004 8/16/2016 4:03:55 PM 0.00 999.530 74.516 66 0.024425 1.250003 8/16/2016 4:04:55 PM 0.00 1000.090 74.552 66 0.024425 1.250003 8/16/2016 4:05:55 PM 0.00 999.680 74.498 66 0.024425 1.250004 8/16/2016 4:06:55 PM 0.00 999.680 74.570 66 0.024425 1.250003 8/16/2016 4:07:55 PM 0.00 999.780 74.588 66 0.024425 1.250003 8/16/2016 4:08:55 PM 0.00 1000.150 74.570 66 0.024425 1.250004 8/16/2016 4:09:55 PM 0.00 999.430 74.516 66 0.024425 1.250004 8/16/2016 4:10:55 PM 0.00 999.810 74.516 66 0.024419 1.250004 8/16/2016 4:11:55 PM 0.00 999.370 74.552 65 0.024425 1.250005 8/16/2016 4:12:55 PM 0.00 1000.150 74.660 66 0.024413 1.250004 8/16/2016 4:13:55 PM 0.00 999.900 74.606 65 0.024425 1.250003 8/16/2016 4:14:55 PM 0.00 999.590 74.660 66 0.024419 1.250005 8/16/2016 4:15:55 PM 0.00 999.560 74.552 66 0.024413 1.250004 8/16/2016 4:16:55 PM 0.00 999.870 74.588 66 0.024413 1.250005 8/16/2016 4:17:55 PM 0.00 999.650 74.624 65 0.024407 1.250005 8/16/2016 4:18:55 PM 0.00 999.870 74.588 66 0.024407 1.250005 8/16/2016 4:19:55 PM 0.00 999.530 74.516 66 0.024407 1.250005 8/16/2016 4:20:55 PM 0.00 999.680 74.570 65 0.024413 1.250006 8/16/2016 4:21:55 PM 0.00 999.340 74.516 66 0.024407 1.250006 8/16/2016 4:22:55 PM 0.00 999.870 74.588 65 0.024407 1.250006 8/16/2016 4:23:55 PM 0.00 999.810 74.534 65 0.024407 1.250006 8/16/2016 4:24:55 PM 0.00 999.280 74.552 66 0.024407 1.250006 8/16/2016 4:25:55 PM 0.00 999.810 74.606 65 0.024407 1.250006 8/16/2016 4:26:55 PM 0.00 999.900 74.552 65 0.024407 1.250006 8/16/2016 4:27:55 PM 0.00 999.870 74.588 65 0.024413 1.250005 8/16/2016 4:28:55 PM 0.00 999.870 74.570 65 0.024413 1.250005 8/16/2016 4:29:55 PM 0.00 999.620 74.516 66 0.024413 1.250004 8/16/2016 4:30:55 PM 0.00 999.500 74.588 65 0.024413 1.250004 8/16/2016 4:31:55 PM 0.00 999.310 74.498 66 0.024413 1.250004 8/16/2016 4:32:55 PM 0.00 999.060 74.516 65 0.024419 1.250004 8/16/2016 4:33:55 PM 0.00 999.900 74.552 65 0.024419 1.250005 8/16/2016 4:34:55 PM 0.00 999.150 74.552 66 0.024419 1.250006 8/16/2016 4:35:55 PM 0.00 999.560 74.480 65 0.024425 1.250005 8/16/2016 4:36:55 PM 0.00 999.710 74.534 66 0.024425 1.250004 8/16/2016 4:37:55 PM 0.00 999.310 74.588 66 0.024430 1.250004 8/16/2016 4:38:55 PM 0.00 999.620 74.534 65 0.024425 1.250003 8/16/2016 4:39:55 PM 0.00 999.680 74.660 66 0.024430 1.250004 8/16/2016 4:40:55 PM 0.00 999.750 74.642 65 0.024425 1.250003 8/16/2016 4:41:55 PM 0.00 999.460 74.624 65 0.024430 1.250003 8/16/2016 4:42:55 PM 0.00 999.590 74.588 66 0.024430 1.250003 8/16/2016 4:43:55 PM 0.00 999.370 74.624 66 0.024436 1.250004 8/16/2016 4:44:55 PM 0.00 999.400 74.570 66 0.024436 1.250003 8/16/2016 4:45:55 PM 0.00 999.310 74.498 65 0.024436 1.250003 8/16/2016 4:46:55 PM 0.00 999.590 74.588 66 0.024430 1.250004 8/16/2016 4:47:55 PM 0.00 999.370 74.642 65 0.024436 1.250003 8/16/2016 4:48:55 PM 0.00 999.400 74.570 66 0.024436 1.250002 8/16/2016 4:49:55 PM 0.00 999.060 74.534 65 0.024436 1.250003 8/16/2016 4:50:55 PM 0.00 999.180 74.552 65 0.024436 1.250003 8/16/2016 4:51:55 PM 0.00 999.090 74.552 66 0.024436 1.250003 8/16/2016 4:52:55 PM 0.00 998.840 74.588 66 0.024436 1.250003 8/16/2016 4:53:55 PM 0.00 998.780 74.516 66 0.024436 1.250003 8/16/2016 4:54:55 PM 0.00 998.840 74.570 66 0.024436 1.250003 8/16/2016 4:55:55 PM 0.00 999.280 74.552 66 0.024436 1.250004 8/16/2016 4:56:55 PM 0.00 999.120 74.588 66 0.024430 1.250004 8/16/2016 4:57:55 PM 0.00 999.310 74.498 66 0.024436 1.250004 8/16/2016 4:58:55 PM 0.00 999.680 74.570 66 0.024430 1.250005 8/16/2016 4:59:55 PM 0.00 999.250 74.516 66 0.024419 1.250002 8/16/2016 5:00:55 PM 0.00 998.960 74.552 65 0.024442 1.250002 8/16/2016 5:01:55 PM 0.00 998.650 74.498 66 0.024442 1.250002 8/16/2016 5:02:55 PM 0.00 998.810 74.552 65 0.024442 1.250002 8/16/2016 5:03:55 PM 0.00 999.210 74.570 65 0.024442 1.250002 8/16/2016 5:04:55 PM 0.00 998.710 74.462 65 0.024442 1.250002 8/16/2016 5:05:55 PM 0.00 999.120 74.588 66 0.024442 1.250002 8/16/2016 5:06:55 PM 0.00 998.960 74.516 66 0.024442 1.250001 8/16/2016 5:07:55 PM 0.00 998.930 74.498 66 0.024448 1.250001 8/16/2016 5:08:55 PM 0.00 998.710 74.534 66 0.024442 1.250001 8/16/2016 5:09:55 PM 0.00 998.810 74.552 66 0.024448 1.250001 8/16/2016 5:10:55 PM 0.00 998.560 74.498 66 0.024442 1.250001 8/16/2016 5:11:55 PM 0.00 998.560 74.498 65 0.024442 1.250002 8/16/2016 5:12:55 PM 0.00 998.650 74.570 66 0.024448 1.250001 8/16/2016 5:13:55 PM 0.00 998.560 74.570 66 0.024448 1.250001 8/16/2016 5:14:55 PM 0.00 998.530 74.552 66 0.024448 1.250001 8/16/2016 5:15:55 PM 0.00 998.840 74.588 66 0.024442 1.250001 8/16/2016 5:16:55 PM 0.00 999.000 74.552 65 0.024448 1.250001 8/16/2016 5:17:55 PM 0.00 998.930 74.570 65 0.024442 1.250002 8/16/2016 5:18:55 PM 0.00 998.500 74.516 66 0.024442 1.250002 8/16/2016 5:19:55 PM 0.00 998.750 74.588 66 0.024442 1.250001 8/16/2016 5:20:55 PM 0.00 999.030 74.570 66 0.024442 1.250002 8/16/2016 5:21:55 PM 0.00 998.680 74.588 65 0.024442 1.250003 8/16/2016 5:22:55 PM 0.00 998.840 74.588 66 0.024442 1.250002 8/16/2016 5:23:55 PM 0.00 998.870 74.534 65 0.024442 1.250002 8/16/2016 5:24:55 PM 0.00 998.900 74.642 65 0.024442 1.250002 8/16/2016 5:25:55 PM 0.00 998.780 74.516 66 0.024442 1.250002 8/16/2016 5:26:55 PM 0.00 998.680 74.516 65 0.024442 1.250002 8/16/2016 5:27:55 PM 0.00 999.090 74.552 66 0.024448 1.250001 8/16/2016 5:28:55 PM 0.00 998.400 74.516 66 0.024448 1.250001 8/16/2016 5:29:55 PM 0.00 998.370 74.498 66 0.024454 1.25 8/16/2016 5:30:55 PM 0.00 998.620 74.552 65 0.024454 1.250001 8/16/2016 5:31:55 PM 0.00 998.650 74.570 66 0.024460 1.25 8/16/2016 5:32:55 PM 0.00 999.030 74.570 66 0.024460 1.25 8/16/2016 5:33:55 PM 0.00 998.710 74.534 66 0.024460 1.250001 8/16/2016 5:34:55 PM 0.00 998.430 74.624 66 0.024460 1.250002 8/16/2016 5:35:55 PM 0.00 998.960 74.516 66 0.024466 1.250001 8/16/2016 5:36:55 PM 0.00 998.680 74.588 66 0.024466 1.25 8/16/2016 5:37:55 PM 0.00 998.310 74.678 66 0.024471 1.25 8/16/2016 5:38:55 PM 0.00 999.030 74.570 66 0.024471 1.249999 8/16/2016 5:39:55 PM 0.00 998.460 74.570 66 0.024477 1.249998 8/16/2016 5:40:55 PM 0.00 998.430 74.534 65 0.024477 1.249999 8/16/2016 5:41:55 PM 0.00 998.780 74.606 66 0.024477 1.249999 8/16/2016 5:42:55 PM 0.00 998.710 74.642 66 0.024483 1.249998 8/16/2016 5:43:55 PM 0.00 998.900 74.642 66 0.024483 1.249998 8/16/2016 5:44:55 PM 0.00 999.060 74.606 66 0.024483 1.249997 8/16/2016 5:45:55 PM 0.00 998.840 74.588 66 0.024483 1.249998 8/16/2016 5:46:55 PM 0.00 998.900 74.624 66 0.024483 1.249999 8/16/2016 5:47:55 PM 0.00 998.780 74.516 66 0.024477 1.249998 8/16/2016 5:48:55 PM 0.00 998.870 74.516 65 0.024483 1.249998 8/16/2016 5:49:55 PM 0.00 998.620 74.642 65 0.024483 1.249998 8/16/2016 5:50:55 PM 0.00 998.710 74.552 66 0.024483 1.249998 8/16/2016 5:51:55 PM 0.00 998.620 74.642 66 0.024489 1.249998 8/16/2016 5:52:55 PM 0.00 998.930 74.570 66 0.024483 1.249998 8/16/2016 5:53:55 PM 0.00 999.090 74.552 66 0.024483 1.249998 8/16/2016 5:54:55 PM 0.00 998.710 74.552 66 0.024483 1.249998 8/16/2016 5:55:55 PM 0.00 998.750 74.570 65 0.024483 1.249998 8/16/2016 5:56:55 PM 0.00 998.680 74.588 65 0.024483 1.249999 8/16/2016 5:57:55 PM 0.00 998.590 74.588 66 0.024483 1.249999 8/16/2016 5:58:55 PM 0.00 998.840 74.588 66 0.024483 1.249999 8/16/2016 5:59:55 PM 0.00 998.840 74.588 66 0.024477 1.249998 8/16/2016 6:00:55 PM 0.00 998.840 74.588 66 0.024489 1.249997 8/16/2016 6:01:55 PM 0.00 998.590 74.588 66 0.024489 1.249998 8/16/2016 6:02:55 PM 0.00 998.900 74.642 66 0.024483 1.249997 8/16/2016 6:03:55 PM 0.00 999.060 74.696 66 0.024483 1.249998 8/16/2016 6:04:55 PM 0.00 998.530 74.552 66 0.024483 1.249998 8/16/2016 6:05:55 PM 0.00 998.460 74.642 66 0.024483 1.249997 8/16/2016 6:06:55 PM 0.00 998.810 74.552 65 0.024483 1.249997 8/16/2016 6:07:55 PM 0.00 998.840 74.570 66 0.024489 1.249997 8/16/2016 6:08:55 PM 0.00 998.530 74.552 65 0.024483 1.249997 8/16/2016 6:09:55 PM 0.00 998.750 74.498 66 0.024483 1.249998 8/16/2016 6:10:55 PM 0.00 998.750 74.750 66 0.024483 1.249998 8/16/2016 6:11:55 PM 0.00 998.680 74.696 66 0.024483 1.249998 8/16/2016 6:12:55 PM 0.00 998.680 74.606 66 0.024477 1.249998 8/16/2016 6:13:55 PM 0.00 998.530 74.642 66 0.024483 1.249997 8/16/2016 6:14:55 PM 0.00 998.460 74.570 66 0.024483 1.249998 8/16/2016 6:15:55 PM 0.00 998.400 74.678 66 0.024477 1.249998 8/16/2016 6:16:55 PM 0.00 998.680 74.696 65 0.024477 1.249998 8/16/2016 6:17:55 PM 0.00 998.500 74.606 66 0.024477 1.249999 8/16/2016 6:18:55 PM 0.00 998.280 74.642 65 0.024477 1.249999 8/16/2016 6:19:55 PM 0.00 998.560 74.732 66 0.024477 1.249999 8/16/2016 6:20:55 PM 0.00 998.530 74.624 66 0.024477 1.249999 8/16/2016 6:21:55 PM 0.00 998.620 74.534 66 0.024477 1.249999 8/16/2016 6:22:55 PM 0.00 998.400 74.678 65 0.024477 1.25 8/16/2016 6:23:55 PM 0.00 998.680 74.696 66 0.024477 1.249999 8/16/2016 6:24:55 PM 0.00 998.780 74.696 65 0.024477 1.25 8/16/2016 6:25:55 PM 0.00 998.460 74.642 66 0.024471 1.249999 8/16/2016 6:26:55 PM 0.00 998.500 74.678 66 0.024471 1.249999 8/16/2016 6:27:55 PM 0.00 998.460 74.642 65 0.024471 1.25 8/16/2016 6:28:55 PM 0.00 998.210 74.678 66 0.024471 1.249999 8/16/2016 6:29:55 PM 0.00 998.590 74.588 66 0.024471 1.249999 8/16/2016 6:30:55 PM 0.00 998.400 74.768 66 0.024471 1.249998 8/16/2016 6:31:55 PM 0.00 998.620 74.714 65 0.024477 1.249999 8/16/2016 6:32:55 PM 0.00 998.400 74.696 66 0.024477 1.249999 8/16/2016 6:33:55 PM 0.00 998.530 74.642 66 0.024471 1.249999 8/16/2016 6:34:55 PM 0.00 998.280 74.732 66 0.024477 1.25 8/16/2016 6:35:55 PM 0.00 998.400 74.696 66 0.024477 1.249999 8/16/2016 6:36:55 PM 0.00 998.530 74.642 65 0.024477 1.249999 8/16/2016 6:37:55 PM 0.00 998.590 74.606 65 0.024483 1.249999 8/16/2016 6:38:55 PM 0.00 998.250 74.696 66 0.024483 1.249999 8/16/2016 6:39:55 PM 0.00 998.310 74.696 66 0.024483 1.249999 8/16/2016 6:40:55 PM 0.00 998.400 74.696 66 0.024477 1.249999 8/16/2016 6:41:55 PM 0.00 998.250 74.714 66 0.024483 1.249998 8/16/2016 6:42:55 PM 0.00 998.500 74.696 66 0.024483 1.249998 8/16/2016 6:43:55 PM 0.00 998.530 74.786 66 0.024483 1.249998 8/16/2016 6:44:55 PM 0.00 998.430 74.714 66 0.024483 1.249998 8/16/2016 6:45:55 PM 0.00 998.400 74.678 66 0.024477 1.249999 8/16/2016 6:46:55 PM 0.00 998.180 74.642 66 0.024483 1.249999 8/16/2016 6:47:55 PM 0.00 998.310 74.696 65 0.024477 1.249999 8/16/2016 6:48:55 PM 0.00 998.590 74.696 66 0.024477 1.249998 8/16/2016 6:49:55 PM 0.00 998.250 74.714 66 0.024477 1.25 8/16/2016 6:50:55 PM 0.00 998.780 74.696 66 0.024477 1.249999 8/16/2016 6:51:55 PM 0.00 998.710 74.624 65 0.024477 1.25 8/16/2016 6:52:55 PM 0.00 998.340 74.714 66 0.024477 1.25 8/16/2016 6:53:55 PM 0.00 998.430 74.714 66 0.024471 1.25 8/16/2016 6:54:55 PM 0.00 998.560 74.732 66 0.024471 1.25 8/16/2016 6:55:55 PM 0.00 998.590 74.678 66 0.024466 1.250001 8/16/2016 6:56:55 PM 0.00 998.310 74.696 66 0.024466 1.250001 8/16/2016 6:57:55 PM 0.00 998.500 74.678 66 0.024460 1.250002 8/16/2016 6:58:55 PM 0.00 998.370 74.732 66 0.024460 1.250005 8/16/2016 6:59:55 PM 0.00 998.280 74.750 66 0.024430 1.249999 8/16/2016 7:00:55 PM 0.00 998.560 74.750 66 0.024466 1.25 8/16/2016 7:01:55 PM 0.00 998.680 74.696 66 0.024466 1.249999 8/16/2016 7:02:55 PM 0.00 998.460 74.750 66 0.024460 1.25 8/16/2016 7:03:55 PM 0.00 998.210 74.678 66 0.024454 1.250001 8/16/2016 7:04:55 PM 0.00 998.750 74.750 66 0.024454 1.250002 8/16/2016 7:05:55 PM 0.00 998.650 74.750 66 0.024454 1.250001 8/16/2016 7:06:55 PM 0.00 998.280 74.732 66 0.024454 1.250002 8/16/2016 7:07:55 PM 0.00 998.400 74.696 65 0.024454 1.250001 8/16/2016 7:08:55 PM 0.00 998.370 74.750 66 0.024454 1.250001 8/16/2016 7:09:55 PM 0.00 998.460 74.732 66 0.024448 1.250002 8/16/2016 7:10:55 PM 0.00 998.400 74.696 66 0.024448 1.250002 8/16/2016 7:11:55 PM 0.00 998.280 74.822 66 0.024442 1.250002 8/16/2016 7:12:55 PM 0.00 998.750 74.822 66 0.024442 1.250002 8/16/2016 7:13:55 PM 0.00 998.560 74.822 66 0.024442 1.250003 8/16/2016 7:14:55 PM 0.00 998.500 74.768 66 0.024442 1.250003 8/16/2016 7:15:55 PM 0.00 998.650 74.750 66 0.024436 1.250003 8/16/2016 7:16:55 PM 0.00 998.650 74.732 66 0.024436 1.250003 8/16/2016 7:17:55 PM 0.00 998.370 74.750 66 0.024430 1.250004 8/16/2016 7:18:55 PM 0.00 998.460 74.732 65 0.024430 1.250004 8/16/2016 7:19:55 PM 0.00 998.620 74.714 66 0.024430 1.250004 8/16/2016 7:20:55 PM 0.00 998.590 74.840 66 0.024430 1.250005 8/16/2016 7:21:55 PM 0.00 998.650 74.750 66 0.024425 1.250005 8/16/2016 7:22:55 PM 0.00 998.650 74.822 66 0.024425 1.250005 8/16/2016 7:23:55 PM 0.00 998.870 74.840 66 0.024425 1.250005 8/16/2016 7:24:55 PM 0.00 998.310 74.768 66 0.024425 1.250006 8/16/2016 7:25:55 PM 0.00 997.900 74.840 66 0.024419 1.250006 8/16/2016 7:26:55 PM 0.00 998.430 74.786 66 0.024419 1.250005 8/16/2016 7:27:55 PM 0.00 998.650 74.822 66 0.024425 1.250005 8/16/2016 7:28:55 PM 0.00 998.780 74.840 66 0.024425 1.250005 8/16/2016 7:29:55 PM 0.00 998.710 74.804 66 0.024425 1.250003 8/16/2016 7:30:55 PM 0.00 998.900 74.786 66 0.024425 1.250004 8/16/2016 7:31:55 PM 0.00 998.430 74.786 66 0.024425 1.250005 8/16/2016 7:32:55 PM 0.00 998.310 74.768 66 0.024425 1.250005 8/16/2016 7:33:55 PM 0.00 998.560 74.822 66 0.024419 1.250005 8/16/2016 7:34:55 PM 0.00 998.650 74.840 66 0.024419 1.250006 8/16/2016 7:35:55 PM 0.00 998.680 74.840 66 0.024419 1.250005 8/16/2016 7:36:55 PM 0.00 998.710 74.786 66 0.024425 1.250005 8/16/2016 7:37:55 PM 0.00 998.650 74.858 66 0.024425 1.250006 8/16/2016 7:38:55 PM 0.00 998.560 74.750 66 0.024425 1.250005 8/16/2016 7:39:55 PM 0.00 998.650 74.858 66 0.024430 1.250004 8/16/2016 7:40:55 PM 0.00 998.840 74.750 66 0.024425 1.250005 8/16/2016 7:41:55 PM 0.00 998.750 74.858 66 0.024425 1.250005 8/16/2016 7:42:55 PM 0.00 998.590 74.840 66 0.024425 1.250004 8/16/2016 7:43:55 PM 0.00 998.430 74.804 66 0.024430 1.250005 8/16/2016 7:44:55 PM 0.00 998.650 74.822 66 0.024430 1.250004 8/16/2016 7:45:55 PM 0.00 998.680 74.840 66 0.024425 1.250005 8/16/2016 7:46:55 PM 0.00 998.710 74.786 66 0.024419 1.250005 8/16/2016 7:47:55 PM 0.00 998.780 74.840 65 0.024413 1.250006 8/16/2016 7:48:55 PM 0.00 998.650 74.750 66 0.024413 1.250005 8/16/2016 7:49:55 PM 0.00 998.780 74.840 66 0.024419 1.250006 8/16/2016 7:50:55 PM 0.00 998.460 74.750 66 0.024419 1.250006 8/16/2016 7:51:55 PM 0.00 998.650 74.858 66 0.024419 1.250006 8/16/2016 7:52:55 PM 0.00 998.370 74.858 66 0.024419 1.250006 8/16/2016 7:53:55 PM 0.00 998.900 74.786 66 0.024413 1.250007 8/16/2016 7:54:55 PM 0.00 998.620 74.804 66 0.024407 1.250007 8/16/2016 7:55:55 PM 0.00 998.590 74.840 66 0.024407 1.250007 8/16/2016 7:56:55 PM 0.00 998.930 74.858 66 0.024402 1.250008 8/16/2016 7:57:55 PM 0.00 999.090 74.786 66 0.024402 1.250008 8/16/2016 7:58:55 PM 0.00 998.590 74.768 66 0.024402 1.250007 8/16/2016 7:59:55 PM 0.00 998.960 74.876 66 0.024413 1.250005 8/16/2016 8:00:55 PM 0.00 998.810 74.894 66 0.024402 1.250006 8/16/2016 8:01:55 PM 0.00 998.620 74.912 66 0.024402 1.250007 8/16/2016 8:02:55 PM 0.00 998.960 74.876 66 0.024396 1.250007 8/16/2016 8:03:55 PM 0.00 998.530 74.894 66 0.024396 1.250008 8/16/2016 8:04:55 PM 0.00 998.780 74.840 66 0.024396 1.250008 8/16/2016 8:05:55 PM 0.00 999.030 74.858 66 0.024396 1.250008 8/16/2016 8:06:55 PM 0.00 999.120 74.858 66 0.024396 1.250007 8/16/2016 8:07:55 PM 0.00 998.870 74.876 66 0.024396 1.250008 8/16/2016 8:08:55 PM 0.00 998.960 74.876 66 0.024396 1.250008 8/16/2016 8:09:55 PM 0.00 998.590 74.948 66 0.024396 1.250008 8/16/2016 8:10:55 PM 0.00 998.810 74.894 66 0.024390 1.250008 8/16/2016 8:11:55 PM 0.00 998.710 74.912 66 0.024390 1.250009 8/16/2016 8:12:55 PM 0.00 999.000 74.894 66 0.024390 1.250008 8/16/2016 8:13:55 PM 0.00 998.930 74.858 66 0.024390 1.250008 8/16/2016 8:14:55 PM 0.00 998.430 74.894 66 0.024396 1.250008 8/16/2016 8:15:55 PM 0.00 998.840 74.930 66 0.024396 1.250009 8/16/2016 8:16:55 PM 0.00 998.710 74.984 66 0.024390 1.250009 8/16/2016 8:17:55 PM 0.00 998.430 74.912 66 0.024390 1.250009 8/16/2016 8:18:55 PM 0.00 998.620 74.786 66 0.024384 1.250009 8/16/2016 8:19:55 PM 0.00 999.060 74.876 66 0.024390 1.250009 8/16/2016 8:20:55 PM 0.00 998.870 74.930 66 0.024390 1.250009 8/16/2016 8:21:55 PM 0.00 998.750 74.930 66 0.024390 1.25001 8/16/2016 8:22:55 PM 0.00 998.900 74.912 66 0.024384 1.25001 8/16/2016 8:23:55 PM 0.00 998.650 74.858 66 0.024384 1.250009 8/16/2016 8:24:55 PM 0.00 999.060 74.840 66 0.024390 1.25001 8/16/2016 8:25:55 PM 0.00 998.680 74.876 66 0.024384 1.250009 8/16/2016 8:26:55 PM 0.00 998.680 75.038 66 0.024384 1.250009 8/16/2016 8:27:55 PM 0.00 998.620 74.984 66 0.024390 1.250008 8/16/2016 8:28:55 PM 0.00 998.810 74.894 66 0.024390 1.250008 8/16/2016 8:29:55 PM 0.00 998.710 74.984 66 0.024396 1.250007 8/16/2016 8:30:55 PM 0.00 998.960 74.930 66 0.024402 1.250007 8/16/2016 8:31:55 PM 0.00 999.180 74.894 66 0.024396 1.250008 8/16/2016 8:32:55 PM 0.00 998.780 75.038 66 0.024396 1.250008 8/16/2016 8:33:55 PM 0.00 998.960 74.948 66 0.024396 1.250009 8/16/2016 8:34:55 PM 0.00 998.650 74.930 66 0.024402 1.250009 8/16/2016 8:35:55 PM 0.00 998.900 75.002 66 0.024402 1.250008 8/16/2016 8:36:55 PM 0.00 998.870 74.948 66 0.024402 1.250008 8/16/2016 8:37:55 PM 0.00 998.560 75.020 65 0.024402 1.250008 8/16/2016 8:38:55 PM 0.00 999.000 74.894 66 0.024402 1.250008 8/16/2016 8:39:55 PM 0.00 998.590 74.930 66 0.024402 1.250008 8/16/2016 8:40:55 PM 0.00 998.810 74.984 66 0.024402 1.250008 8/16/2016 8:41:55 PM 0.00 998.810 74.984 65 0.024402 1.250008 8/16/2016 8:42:55 PM 0.00 998.710 74.912 65 0.024402 1.250007 8/16/2016 8:43:55 PM 0.00 998.530 74.984 66 0.024407 1.250006 8/16/2016 8:44:55 PM 0.00 998.900 74.984 66 0.024407 1.250006 8/16/2016 8:45:55 PM 0.00 998.460 75.020 66 0.024407 1.250007 8/16/2016 8:46:55 PM 0.00 998.710 74.912 66 0.024407 1.250008 8/16/2016 8:47:55 PM 0.00 998.780 74.966 66 0.024402 1.250008 8/16/2016 8:48:55 PM 0.00 998.590 74.948 66 0.024407 1.250007 8/16/2016 8:49:55 PM 0.00 998.620 75.074 66 0.024413 1.250007 8/16/2016 8:50:55 PM 0.00 998.780 74.966 66 0.024413 1.250006 8/16/2016 8:51:55 PM 0.00 999.060 74.966 66 0.024419 1.250006 8/16/2016 8:52:55 PM 0.00 998.930 75.020 65 0.024419 1.250006 8/16/2016 8:53:55 PM 0.00 999.000 74.984 65 0.024419 1.250006 8/16/2016 8:54:55 PM 0.00 998.900 74.984 66 0.024419 1.250006 8/16/2016 8:55:55 PM 0.00 998.960 74.966 66 0.024413 1.250007 8/16/2016 8:56:55 PM 0.00 998.710 74.984 66 0.024413 1.250007 8/16/2016 8:57:55 PM 0.00 999.210 75.020 66 0.024413 1.250007 8/16/2016 8:58:55 PM 0.00 999.250 74.966 65 0.024413 1.250006 8/16/2016 8:59:55 PM 0.00 998.840 74.930 66 0.024413 1.250006 8/16/2016 9:00:55 PM 0.00 998.900 75.002 66 0.024413 1.250006 8/16/2016 9:01:55 PM 0.00 998.870 74.966 66 0.024413 1.250006 8/16/2016 9:02:55 PM 0.00 998.810 74.984 65 0.024413 1.250006 8/16/2016 9:03:55 PM 0.00 998.560 75.002 66 0.024413 1.250006 8/16/2016 9:04:55 PM 0.00 999.060 75.038 66 0.024413 1.250005 8/16/2016 9:05:55 PM 0.00 999.000 75.002 66 0.024419 1.250005 8/16/2016 9:06:55 PM 0.00 999.060 75.038 66 0.024419 1.250005 8/16/2016 9:07:55 PM 0.00 998.710 74.984 66 0.024419 1.250006 8/16/2016 9:08:55 PM 0.00 998.680 75.038 66 0.024425 1.250006 8/16/2016 9:09:55 PM 0.00 999.090 75.002 65 0.024419 1.250005 8/16/2016 9:10:55 PM 0.00 998.960 75.038 66 0.024419 1.250006 8/16/2016 9:11:55 PM 0.00 999.310 75.020 66 0.024419 1.250005 8/16/2016 9:12:55 PM 0.00 999.150 74.966 66 0.024419 1.250005 8/16/2016 9:13:55 PM 0.00 998.710 74.984 66 0.024419 1.250005 8/16/2016 9:14:55 PM 0.00 999.370 74.984 66 0.024425 1.250005 8/16/2016 9:15:55 PM 0.00 999.090 75.074 66 0.024425 1.250005 8/16/2016 9:16:55 PM 0.00 999.250 74.966 65 0.024425 1.250005 8/16/2016 9:17:55 PM 0.00 999.090 74.984 65 0.024419 1.250006 8/16/2016 9:18:55 PM 0.00 999.250 74.966 66 0.024425 1.250005 8/16/2016 9:19:55 PM 0.00 999.430 74.894 66 0.024425 1.250005 8/16/2016 9:20:55 PM 0.00 999.030 74.930 65 0.024425 1.250005 8/16/2016 9:21:55 PM 0.00 999.280 74.912 66 0.024430 1.250005 8/16/2016 9:22:55 PM 0.00 999.030 74.930 65 0.024430 1.250005 8/16/2016 9:23:55 PM 0.00 999.000 75.002 65 0.024425 1.250006 8/16/2016 9:24:55 PM 0.00 999.000 75.002 66 0.024425 1.250005 8/16/2016 9:25:55 PM 0.00 999.250 75.038 66 0.024425 1.250005 8/16/2016 9:26:55 PM 0.00 999.400 75.092 66 0.024430 1.250004 8/16/2016 9:27:55 PM 0.00 998.900 75.002 66 0.024436 1.250004 8/16/2016 9:28:55 PM 0.00 999.280 74.984 66 0.024436 1.250004 8/16/2016 9:29:55 PM 0.00 998.810 75.002 66 0.024436 1.250003 8/16/2016 9:30:55 PM 0.00 999.120 75.092 66 0.024442 1.250002 8/16/2016 9:31:55 PM 0.00 999.150 75.056 65 0.024442 1.250003 8/16/2016 9:32:55 PM 0.00 998.960 75.038 65 0.024442 1.250003 8/16/2016 9:33:55 PM 0.00 998.780 75.038 65 0.024442 1.250003 8/16/2016 9:34:55 PM 0.00 999.430 75.038 65 0.024448 1.250004 8/16/2016 9:35:55 PM 0.00 999.400 75.020 65 0.024448 1.250004 8/16/2016 9:36:55 PM 0.00 998.900 75.002 66 0.024454 1.250003 8/16/2016 9:37:55 PM 0.00 999.060 75.038 65 0.024454 1.250004 8/16/2016 9:38:55 PM 0.00 999.090 75.074 65 0.024454 1.250002 8/16/2016 9:39:55 PM 0.00 998.960 74.966 66 0.024460 1.250003 8/16/2016 9:40:55 PM 0.00 999.150 74.966 65 0.024460 1.250001 8/16/2016 9:41:55 PM 0.00 999.560 75.002 66 0.024460 1.250002 8/16/2016 9:42:55 PM 0.00 999.710 75.056 66 0.024466 1.250002 8/16/2016 9:43:55 PM 0.00 999.280 75.002 66 0.024466 1.250001 8/16/2016 9:44:55 PM 0.00 999.430 75.038 66 0.024466 1.250001 8/16/2016 9:45:55 PM 0.00 998.930 74.930 66 0.024466 1.250001 8/16/2016 9:46:55 PM 0.00 999.180 75.074 65 0.024466 1.250002 8/16/2016 9:47:55 PM 0.00 999.530 75.038 66 0.024460 1.250002 8/16/2016 9:48:55 PM 0.00 999.500 75.092 66 0.024460 1.250001 8/16/2016 9:49:55 PM 0.00 999.430 74.966 66 0.024466 1.250002 8/16/2016 9:50:55 PM 0.00 999.120 75.020 66 0.024466 1.250001 8/16/2016 9:51:55 PM 0.00 999.500 75.020 66 0.024460 1.250002 8/16/2016 9:52:55 PM 0.00 999.460 75.002 65 0.024460 1.250001 8/16/2016 9:53:55 PM 0.00 999.370 75.074 66 0.024466 1.250002 8/16/2016 9:54:55 PM 0.00 999.680 75.020 66 0.024460 1.250002 8/16/2016 9:55:55 PM 0.00 999.650 75.002 66 0.024460 1.250002 8/16/2016 9:56:55 PM 0.00 999.500 75.092 65 0.024460 1.250002 8/16/2016 9:57:55 PM 0.00 999.560 75.074 66 0.024460 1.250002 8/16/2016 9:58:55 PM 0.00 999.530 75.038 66 0.024460 1.250002 8/16/2016 9:59:55 PM 0.00 999.310 75.020 65 0.024460 1.250002 8/16/2016 10:00:55 PM 0.00 999.430 75.038 66 0.024460 1.250001 8/16/2016 10:01:55 PM 0.00 999.650 75.002 65 0.024460 1.25 8/16/2016 10:02:55 PM 0.00 999.530 75.056 66 0.024460 1.25 8/16/2016 10:03:55 PM 0.00 999.780 75.110 66 0.024460 1.250001 8/16/2016 10:04:55 PM 0.00 999.340 75.056 65 0.024460 1.25 8/16/2016 10:05:55 PM 0.00 999.460 75.074 66 0.024460 1.250001 8/16/2016 10:06:55 PM 0.00 999.590 75.092 66 0.024460 1.25 8/16/2016 10:07:55 PM 0.00 999.900 75.038 66 0.024466 1.25 8/16/2016 10:08:55 PM 0.00 999.530 75.038 66 0.024471 1.250001 8/16/2016 10:09:55 PM 0.00 999.310 75.020 65 0.024466 1.250001 8/16/2016 10:10:55 PM 0.00 999.900 74.966 66 0.024466 1.250001 8/16/2016 10:11:55 PM 0.00 999.500 75.020 66 0.024466 1.25 8/16/2016 10:12:55 PM 0.00 999.430 75.038 65 0.024466 1.25 8/16/2016 10:13:55 PM 0.00 999.430 75.056 66 0.024466 1.250001 8/16/2016 10:14:55 PM 0.00 1000.000 75.038 65 0.024466 1.250001 8/16/2016 10:15:55 PM 0.00 999.930 75.002 65 0.024466 1.250001 8/16/2016 10:16:55 PM 0.00 1000.400 75.074 66 0.024460 1.250002 8/16/2016 10:17:55 PM 0.00 1000.000 75.038 65 0.024454 1.250001 8/16/2016 10:18:55 PM 0.00 999.870 75.110 65 0.024454 1.250001 8/16/2016 10:19:55 PM 0.00 999.840 75.074 66 0.024460 1.250002 8/16/2016 10:20:55 PM 0.00 999.810 75.056 66 0.024460 1.250002 8/16/2016 10:21:55 PM 0.00 1000.150 75.092 65 0.024454 1.250003 8/16/2016 10:22:55 PM 0.00 999.710 75.038 65 0.024454 1.250003 8/16/2016 10:23:55 PM 0.00 1000.090 75.038 65 0.024454 1.250003 8/16/2016 10:24:55 PM 0.00 999.650 75.074 65 0.024454 1.250003 8/16/2016 10:25:55 PM 0.00 999.750 74.984 65 0.024454 1.250003 8/16/2016 10:26:55 PM 0.00 999.960 75.092 66 0.024448 1.250002 8/16/2016 10:27:55 PM 0.00 1000.090 75.038 65 0.024454 1.250002 8/16/2016 10:28:55 PM 0.00 999.930 75.002 65 0.024454 1.250002 8/16/2016 10:29:55 PM 0.00 1000.180 75.056 65 0.024454 1.250001 8/16/2016 10:30:55 PM 0.00 1000.090 75.056 66 0.024454 1.250002 8/16/2016 10:31:55 PM 0.00 1000.060 75.110 65 0.024454 1.250002 8/16/2016 10:32:55 PM 0.00 1000.310 75.074 65 0.024454 1.250003 8/16/2016 10:33:55 PM 0.00 1000.250 74.948 65 0.024454 1.250003 8/16/2016 10:34:55 PM 0.00 1000.430 75.110 65 0.024454 1.250003 8/16/2016 10:35:55 PM 0.00 1000.150 75.092 66 0.024454 1.250003 8/16/2016 10:36:55 PM 0.00 1000.310 74.984 65 0.024454 1.250002 8/16/2016 10:37:55 PM 0.00 1000.090 75.056 65 0.024454 1.250003 8/16/2016 10:38:55 PM 0.00 1000.090 75.056 65 0.024460 1.250002 8/16/2016 10:39:55 PM 0.00 1000.180 75.038 66 0.024460 1.250002 8/16/2016 10:40:55 PM 0.00 1000.090 75.128 65 0.024460 1.250002 8/16/2016 10:41:55 PM 0.00 1000.280 75.038 65 0.024454 1.250002 8/16/2016 10:42:55 PM 0.00 1000.280 75.056 65 0.024460 1.250002 8/16/2016 10:43:55 PM 0.00 999.900 75.038 66 0.024460 1.250002 8/16/2016 10:44:55 PM 0.00 1000.060 75.092 65 0.024460 1.250002 8/16/2016 10:45:55 PM 0.00 1000.400 75.092 65 0.024454 1.250003 8/16/2016 10:46:55 PM 0.00 1000.180 75.038 65 0.024448 1.250003 8/16/2016 10:47:55 PM 0.00 999.590 75.110 65 0.024448 1.250003 8/16/2016 10:48:55 PM 0.00 1000.150 75.092 65 0.024448 1.250003 8/16/2016 10:49:55 PM 0.00 999.930 75.002 65 0.024448 1.250004 8/16/2016 10:50:55 PM 0.00 1000.340 75.020 65 0.024448 1.250003 8/16/2016 10:51:55 PM 0.00 1000.250 75.020 65 0.024448 1.250004 8/16/2016 10:52:55 PM 0.00 1000.370 75.056 65 0.024448 1.250003 8/16/2016 10:53:55 PM 0.00 1000.400 75.074 65 0.024448 1.250004 8/16/2016 10:54:55 PM 0.00 1000.180 75.038 65 0.024442 1.250004 8/16/2016 10:55:55 PM 0.00 1000.210 74.984 65 0.024442 1.250005 8/16/2016 10:56:55 PM 0.00 1000.430 75.038 65 0.024436 1.250005 8/16/2016 10:57:55 PM 0.00 1000.310 75.092 65 0.024436 1.250005 8/16/2016 10:58:55 PM 0.00 1000.210 75.002 65 0.024436 1.250005 8/16/2016 10:59:55 PM 0.00 1000.560 75.128 65 0.024436 1.250004 8/16/2016 11:00:55 PM 0.00 1000.210 74.984 65 0.024436 1.250004 8/16/2016 11:01:55 PM 0.00 1000.250 75.110 65 0.024430 1.250004 8/16/2016 11:02:55 PM 0.00 1000.460 75.056 65 0.024430 1.250004 8/16/2016 11:03:55 PM 0.00 1000.150 75.092 65 0.024425 1.250004 8/16/2016 11:04:55 PM 0.00 1000.150 75.020 65 0.024430 1.250004 8/16/2016 11:05:55 PM 0.00 1000.250 75.020 65 0.024430 1.250004 8/16/2016 11:06:55 PM 0.00 1000.400 74.984 65 0.024430 1.250003 8/16/2016 11:07:55 PM 0.00 1000.310 74.984 65 0.024436 1.250004 8/16/2016 11:08:55 PM 0.00 1000.280 75.038 65 0.024430 1.250004 8/16/2016 11:09:55 PM 0.00 1000.150 75.020 65 0.024430 1.250004 8/16/2016 11:10:55 PM 0.00 999.960 75.020 65 0.024430 1.250005 8/16/2016 11:11:55 PM 0.00 999.750 75.002 65 0.024430 1.250005 8/16/2016 11:12:55 PM 0.00 999.960 75.092 65 0.024425 1.250004 8/16/2016 11:13:55 PM 0.00 1000.310 75.002 65 0.024430 1.250005 8/16/2016 11:14:55 PM 0.00 1000.430 75.038 65 0.024436 1.250004 8/16/2016 11:15:55 PM 0.00 1000.000 75.128 65 0.024430 1.250004 8/16/2016 11:16:55 PM 0.00 1000.210 75.074 65 0.024430 1.250005 8/16/2016 11:17:55 PM 0.00 1000.500 74.984 65 0.024425 1.250005 8/16/2016 11:18:55 PM 0.00 1000.500 75.092 65 0.024425 1.250005 8/16/2016 11:19:55 PM 0.00 1000.280 75.038 65 0.024425 1.250005 8/16/2016 11:20:55 PM 0.00 1000.400 75.092 65 0.024425 1.250005 8/16/2016 11:21:55 PM 0.00 1000.560 75.056 65 0.024425 1.250005 8/16/2016 11:22:55 PM 0.00 999.930 75.074 65 0.024425 1.250006 8/16/2016 11:23:55 PM 0.00 999.930 74.984 65 0.024425 1.250005 8/16/2016 11:24:55 PM 0.00 999.900 75.038 65 0.024425 1.250005 8/16/2016 11:25:55 PM 0.00 1000.400 75.092 65 0.024425 1.250005 8/16/2016 11:26:55 PM 0.00 1000.030 74.984 65 0.024425 1.250005 8/16/2016 11:27:55 PM 0.00 1000.280 75.056 65 0.024425 1.250005 8/16/2016 11:28:55 PM 0.00 1000.060 75.092 65 0.024430 1.250005 8/16/2016 11:29:55 PM 0.00 1000.310 75.092 65 0.024430 1.250004 8/16/2016 11:30:55 PM 0.00 1000.250 75.110 65 0.024430 1.250004 8/16/2016 11:31:55 PM 0.00 999.900 75.038 65 0.024430 1.250005 8/16/2016 11:32:55 PM 0.00 1000.310 74.984 65 0.024430 1.250004 8/16/2016 11:33:55 PM 0.00 1000.150 74.948 65 0.024425 1.250005 8/16/2016 11:34:55 PM 0.00 999.710 75.038 65 0.024430 1.250005 8/16/2016 11:35:55 PM 0.00 999.900 75.038 65 0.024430 1.250005 8/16/2016 11:36:55 PM 0.00 1000.370 75.056 65 0.024436 1.250005 8/16/2016 11:37:55 PM 0.00 1000.210 75.092 65 0.024436 1.250005 8/16/2016 11:38:55 PM 0.00 1000.400 75.002 65 0.024436 1.250005 8/16/2016 11:39:55 PM 0.00 1000.530 75.038 65 0.024436 1.250005 8/16/2016 11:40:55 PM 0.00 999.750 75.074 65 0.024430 1.250005 8/16/2016 11:41:55 PM 0.00 1000.210 75.002 65 0.024430 1.250004 8/16/2016 11:42:55 PM 0.00 1000.370 75.056 65 0.024436 1.250004 8/16/2016 11:43:55 PM 0.00 1000.280 75.056 65 0.024436 1.250005 8/16/2016 11:44:55 PM 0.00 1000.180 75.056 65 0.024436 1.250005 8/16/2016 11:45:55 PM 0.00 1000.400 75.002 65 0.024436 1.250006 8/16/2016 11:46:55 PM 0.00 999.900 75.038 65 0.024430 1.250006 8/16/2016 11:47:55 PM 0.00 999.930 74.984 65 0.024425 1.250006 8/16/2016 11:48:55 PM 0.00 1000.340 75.038 65 0.024430 1.250005 8/16/2016 11:49:55 PM 0.00 1000.400 75.092 65 0.024430 1.250006 8/16/2016 11:50:55 PM 0.00 1000.310 75.092 65 0.024430 1.250005 8/16/2016 11:51:55 PM 0.00 1000.400 74.984 65 0.024430 1.250005 8/16/2016 11:52:55 PM 0.00 1000.280 75.038 65 0.024430 1.250005 8/16/2016 11:53:55 PM 0.00 1000.310 75.002 65 0.024430 1.250006 8/16/2016 11:54:55 PM 0.00 1000.060 75.092 65 0.024425 1.250006 8/16/2016 11:55:55 PM 0.00 1000.310 75.002 65 0.024425 1.250006 8/16/2016 11:56:55 PM 0.00 999.780 75.092 65 0.024419 1.250007 8/16/2016 11:57:55 PM 0.00 1000.210 74.984 65 0.024419 1.250007 8/16/2016 11:58:55 PM 0.00 1000.400 75.092 65 0.024419 1.250007 8/16/2016 11:59:55 PM 0.00 1000.280 75.056 65 0.024419 1.250006 8/17/2016 12:00:55 AM 0.00 1000.210 74.984 65 0.024419 1.250006 8/17/2016 12:01:55 AM 0.00 1000.250 75.020 65 0.024413 1.250006 8/17/2016 12:02:55 AM 0.00 1000.120 74.984 65 0.024413 1.250006 8/17/2016 12:03:55 AM 0.00 1000.000 75.056 65 0.024407 1.250006 8/17/2016 12:04:55 AM 0.00 1000.210 75.092 65 0.024413 1.250006 8/17/2016 12:05:55 AM 0.00 1000.340 75.020 65 0.024413 1.250006 8/17/2016 12:06:55 AM 0.00 1000.090 75.038 65 0.024413 1.250006 8/17/2016 12:07:55 AM 0.00 1000.280 75.038 65 0.024413 1.250006 8/17/2016 12:08:55 AM 0.00 1000.400 75.002 65 0.024413 1.250006 8/17/2016 12:09:55 AM 0.00 1000.340 75.038 65 0.024413 1.250006 8/17/2016 12:10:55 AM 0.00 1000.280 75.038 65 0.024413 1.250006 8/17/2016 12:11:55 AM 0.00 1000.430 75.038 65 0.024413 1.250007 8/17/2016 12:12:55 AM 0.00 1000.180 75.056 65 0.024413 1.250007 8/17/2016 12:13:55 AM 0.00 1000.150 75.110 65 0.024413 1.250007 8/17/2016 12:14:55 AM 0.00 1000.370 75.056 65 0.024413 1.250007 8/17/2016 12:15:55 AM 0.00 1000.650 75.128 65 0.024407 1.250007 8/17/2016 12:16:55 AM 0.00 1000.180 75.038 65 0.024407 1.250007 8/17/2016 12:17:55 AM 0.00 1000.280 75.038 65 0.024402 1.250008 8/17/2016 12:18:55 AM 0.00 999.930 74.984 65 0.024402 1.250008 8/17/2016 12:19:55 AM 0.00 1000.310 74.984 65 0.024402 1.250007 8/17/2016 12:20:55 AM 0.00 1000.530 75.038 65 0.024402 1.250008 8/17/2016 12:21:55 AM 0.00 1000.310 75.002 65 0.024407 1.250008 8/17/2016 12:22:55 AM 0.00 1000.150 75.092 65 0.024407 1.250008 8/17/2016 12:23:55 AM 0.00 1000.210 75.074 65 0.024402 1.250008 8/17/2016 12:24:55 AM 0.00 1000.250 74.948 65 0.024402 1.250008 8/17/2016 12:25:55 AM 0.00 1000.400 75.074 65 0.024396 1.250007 8/17/2016 12:26:55 AM 0.00 1000.530 75.020 65 0.024402 1.250007 8/17/2016 12:27:55 AM 0.00 1000.530 75.020 65 0.024407 1.250007 8/17/2016 12:28:55 AM 0.00 1000.400 75.074 65 0.024407 1.250006 8/17/2016 12:29:55 AM 0.00 1000.400 75.002 65 0.024413 1.250007 8/17/2016 12:30:55 AM 0.00 1000.090 75.038 65 0.024413 1.250006 8/17/2016 12:31:55 AM 0.00 1000.310 74.984 65 0.024413 1.250007 8/17/2016 12:32:55 AM 0.00 1000.280 75.056 65 0.024413 1.250006 8/17/2016 12:33:55 AM 0.00 1000.370 75.056 65 0.024413 1.250007 8/17/2016 12:34:55 AM 0.00 1000.280 75.038 65 0.024419 1.250007 8/17/2016 12:35:55 AM 0.00 1000.250 75.020 65 0.024419 1.250007 8/17/2016 12:36:55 AM 0.00 1000.000 74.966 65 0.024425 1.250006 8/17/2016 12:37:55 AM 0.00 1000.120 74.984 65 0.024425 1.250006 8/17/2016 12:38:55 AM 0.00 1000.280 75.056 65 0.024430 1.250004 8/17/2016 12:39:55 AM 0.00 1000.430 75.110 65 0.024430 1.250005 8/17/2016 12:40:55 AM 0.00 1000.180 75.038 65 0.024430 1.250005 8/17/2016 12:41:55 AM 0.00 1000.150 75.020 65 0.024430 1.250004 8/17/2016 12:42:55 AM 0.00 1000.210 75.074 65 0.024436 1.250005 8/17/2016 12:43:55 AM 0.00 1000.430 74.948 65 0.024442 1.250005 8/17/2016 12:44:55 AM 0.00 1000.310 75.092 65 0.024436 1.250004 8/17/2016 12:45:55 AM 0.00 999.900 75.056 65 0.024442 1.250004 8/17/2016 12:46:55 AM 0.00 1000.210 75.074 65 0.024442 1.250005 8/17/2016 12:47:55 AM 0.00 1000.310 74.984 65 0.024442 1.250004 8/17/2016 12:48:55 AM 0.00 1000.340 75.038 65 0.024442 1.250004 8/17/2016 12:49:55 AM 0.00 1000.400 75.074 65 0.024442 1.250003 8/17/2016 12:50:55 AM 0.00 1000.060 75.020 65 0.024448 1.250003 8/17/2016 12:51:55 AM 0.00 1000.340 75.020 65 0.024448 1.250003 8/17/2016 12:52:55 AM 0.00 1000.310 74.984 65 0.024448 1.250004 8/17/2016 12:53:55 AM 0.00 999.650 74.984 65 0.024442 1.250004 8/17/2016 12:54:55 AM 0.00 999.750 74.984 65 0.024442 1.250004 8/17/2016 12:55:55 AM 0.00 999.960 75.020 65 0.024442 1.250004 8/17/2016 12:56:55 AM 0.00 1000.340 75.020 65 0.024442 1.250005 8/17/2016 12:57:55 AM 0.00 1000.250 75.020 65 0.024442 1.250004 8/17/2016 12:58:55 AM 0.00 1000.250 75.020 65 0.024442 1.250005 8/17/2016 12:59:55 AM 0.00 1000.210 74.984 65 0.024448 1.250004 8/17/2016 1:00:55 AM 0.00 1000.000 75.038 65 0.024448 1.250003 8/17/2016 1:01:55 AM 0.00 1000.030 75.002 65 0.024442 1.250003 8/17/2016 1:02:55 AM 0.00 999.960 75.092 65 0.024442 1.250003 8/17/2016 1:03:55 AM 0.00 1000.180 75.056 65 0.024442 1.250003 8/17/2016 1:04:55 AM 0.00 999.710 75.038 65 0.024448 1.250002 8/17/2016 1:05:55 AM 0.00 1000.310 75.092 65 0.024448 1.250003 8/17/2016 1:06:55 AM 0.00 999.810 75.038 65 0.024448 1.250002 8/17/2016 1:07:55 AM 0.00 1000.120 75.074 65 0.024448 1.250002 8/17/2016 1:08:55 AM 0.00 999.250 74.966 65 0.024448 1.250002 8/17/2016 1:09:55 AM 0.00 1000.250 75.020 65 0.024454 1.250002 8/17/2016 1:10:55 AM 0.00 1000.180 75.038 65 0.024448 1.250002 8/17/2016 1:11:55 AM 0.00 1000.280 75.038 65 0.024454 1.250003 8/17/2016 1:12:55 AM 0.00 1000.090 75.038 65 0.024448 1.250002 8/17/2016 1:13:55 AM 0.00 1000.280 75.056 65 0.024454 1.250002 8/17/2016 1:14:55 AM 0.00 1000.180 75.056 65 0.024454 1.250002 8/17/2016 1:15:55 AM 0.00 999.710 75.038 65 0.024454 1.250002 8/17/2016 1:16:55 AM 0.00 1000.310 75.074 65 0.024454 1.250002 8/17/2016 1:17:55 AM 0.00 1000.340 75.020 65 0.024454 1.250002 8/17/2016 1:18:55 AM 0.00 1000.180 74.966 65 0.024448 1.250002 8/17/2016 1:19:55 AM 0.00 1000.090 74.894 65 0.024454 1.250003 8/17/2016 1:20:55 AM 0.00 1000.250 75.020 65 0.024454 1.250003 8/17/2016 1:21:55 AM 0.00 1000.280 74.876 65 0.024454 1.250003 8/17/2016 1:22:55 AM 0.00 1000.400 75.092 65 0.024454 1.250003 8/17/2016 1:23:55 AM 0.00 999.710 75.038 65 0.024454 1.250003 8/17/2016 1:24:55 AM 0.00 1000.530 75.038 65 0.024454 1.250003 8/17/2016 1:25:55 AM 0.00 1000.280 75.038 65 0.024448 1.250003 8/17/2016 1:26:55 AM 0.00 999.620 75.038 65 0.024448 1.250002 8/17/2016 1:27:55 AM 0.00 999.620 74.966 65 0.024454 1.250002 8/17/2016 1:28:55 AM 0.00 999.810 74.966 65 0.024460 1.250002 8/17/2016 1:29:55 AM 0.00 999.650 74.984 65 0.024454 1.250002 8/17/2016 1:30:55 AM 0.00 1000.060 74.948 65 0.024460 1.250001 8/17/2016 1:31:55 AM 0.00 999.650 74.984 65 0.024460 1.250001 8/17/2016 1:32:55 AM 0.00 999.650 74.984 65 0.024460 1.250002 8/17/2016 1:33:55 AM 0.00 999.960 74.948 65 0.024460 1.250002 8/17/2016 1:34:55 AM 0.00 999.460 75.074 65 0.024466 1.250003 8/17/2016 1:35:55 AM 0.00 999.710 74.966 65 0.024466 1.250002 8/17/2016 1:36:55 AM 0.00 999.430 74.894 65 0.024466 1.250002 8/17/2016 1:37:55 AM 0.00 999.530 75.038 65 0.024466 1.250001 8/17/2016 1:38:55 AM 0.00 1000.090 75.038 65 0.024471 1.250001 8/17/2016 1:39:55 AM 0.00 1000.000 74.966 65 0.024471 1.25 8/17/2016 1:40:55 AM 0.00 999.750 74.984 65 0.024466 1.25 8/17/2016 1:41:55 AM 0.00 1000.030 74.984 65 0.024466 1.250001 8/17/2016 1:42:55 AM 0.00 999.180 74.912 65 0.024471 1.250001 8/17/2016 1:43:55 AM 0.00 999.090 74.912 65 0.024471 1.250001 8/17/2016 1:44:55 AM 0.00 999.530 74.894 65 0.024471 1.250001 8/17/2016 1:45:55 AM 0.00 998.930 74.930 65 0.024477 1.250001 8/17/2016 1:46:55 AM 0.00 999.090 74.894 65 0.024471 1.250001 8/17/2016 1:47:55 AM 0.00 999.620 75.038 65 0.024471 1.250001 8/17/2016 1:48:55 AM 0.00 999.370 74.912 65 0.024471 1.25 8/17/2016 1:49:55 AM 0.00 999.430 74.894 65 0.024477 1.25 8/17/2016 1:50:55 AM 0.00 999.590 75.020 65 0.024471 1.25 8/17/2016 1:51:55 AM 0.00 999.560 74.984 65 0.024471 1.25 8/17/2016 1:52:55 AM 0.00 999.930 74.984 65 0.024466 1.250001 8/17/2016 1:53:55 AM 0.00 999.710 75.038 65 0.024466 1.250001 8/17/2016 1:54:55 AM 0.00 999.560 74.984 65 0.024466 1.250002 8/17/2016 1:55:55 AM 0.00 1000.060 75.020 65 0.024460 1.250002 8/17/2016 1:56:55 AM 0.00 999.430 74.966 65 0.024460 1.250003 8/17/2016 1:57:55 AM 0.00 999.900 74.894 65 0.024460 1.250003 8/17/2016 1:58:55 AM 0.00 999.680 74.948 65 0.024454 1.250003 8/17/2016 1:59:55 AM 0.00 999.210 74.930 65 0.024460 1.250002 8/17/2016 2:00:55 AM 0.00 1000.030 74.984 65 0.024460 1.250002 8/17/2016 2:01:55 AM 0.00 999.750 74.912 65 0.024454 1.250001 8/17/2016 2:02:55 AM 0.00 1000.310 74.984 65 0.024454 1.250002 8/17/2016 2:03:55 AM 0.00 999.620 75.056 65 0.024454 1.250001 8/17/2016 2:04:55 AM 0.00 1000.150 74.948 65 0.024454 1.250002 8/17/2016 2:05:55 AM 0.00 999.750 75.002 65 0.024454 1.250002 8/17/2016 2:06:55 AM 0.00 999.750 75.074 65 0.024448 1.250001 8/17/2016 2:07:55 AM 0.00 1000.180 74.966 64 0.024454 1.250001 8/17/2016 2:08:55 AM 0.00 999.090 74.912 64 0.024454 1.250001 8/17/2016 2:09:55 AM 0.00 1000.150 74.948 65 0.024448 1.250002 8/17/2016 2:10:55 AM 0.00 999.650 75.002 64 0.024448 1.250002 8/17/2016 2:11:55 AM 0.00 999.810 74.966 65 0.024442 1.250003 8/17/2016 2:12:55 AM 0.00 999.960 74.948 64 0.024442 1.250002 8/17/2016 2:13:55 AM 0.00 999.430 74.966 65 0.024448 1.250003 8/17/2016 2:14:55 AM 0.00 1000.030 74.912 65 0.024442 1.250003 8/17/2016 2:15:55 AM 0.00 999.560 74.984 65 0.024442 1.250003 8/17/2016 2:16:55 AM 0.00 999.840 74.984 65 0.024436 1.250003 8/17/2016 2:17:55 AM 0.00 999.650 74.984 65 0.024436 1.250004 8/17/2016 2:18:55 AM 0.00 999.560 74.984 64 0.024436 1.250004 8/17/2016 2:19:55 AM 0.00 999.870 74.930 64 0.024436 1.250004 8/17/2016 2:20:55 AM 0.00 1000.000 74.966 65 0.024436 1.250005 8/17/2016 2:21:55 AM 0.00 999.650 74.912 64 0.024436 1.250004 8/17/2016 2:22:55 AM 0.00 999.620 74.894 65 0.024430 1.250005 8/17/2016 2:23:55 AM 0.00 999.400 74.930 65 0.024430 1.250005 8/17/2016 2:24:55 AM 0.00 999.560 75.002 64 0.024425 1.250005 8/17/2016 2:25:55 AM 0.00 999.710 75.038 64 0.024425 1.250005 8/17/2016 2:26:55 AM 0.00 999.870 74.948 64 0.024425 1.250004 8/17/2016 2:27:55 AM 0.00 999.340 74.894 65 0.024425 1.250004 8/17/2016 2:28:55 AM 0.00 999.430 74.894 65 0.024430 1.250004 8/17/2016 2:29:55 AM 0.00 1000.090 75.038 65 0.024430 1.250004 8/17/2016 2:30:55 AM 0.00 999.680 74.948 65 0.024430 1.250004 8/17/2016 2:31:55 AM 0.00 1000.150 74.930 65 0.024430 1.250005 8/17/2016 2:32:55 AM 0.00 999.900 74.876 65 0.024430 1.250005 8/17/2016 2:33:55 AM 0.00 999.650 74.984 64 0.024425 1.250006 8/17/2016 2:34:55 AM 0.00 999.900 74.966 65 0.024430 1.250006 8/17/2016 2:35:55 AM 0.00 999.460 74.912 65 0.024430 1.250005 8/17/2016 2:36:55 AM 0.00 1000.000 74.894 64 0.024430 1.250005 8/17/2016 2:37:55 AM 0.00 999.560 74.984 65 0.024430 1.250005 8/17/2016 2:38:55 AM 0.00 999.560 74.912 64 0.024430 1.250004 8/17/2016 2:39:55 AM 0.00 1000.000 74.894 64 0.024430 1.250004 8/17/2016 2:40:55 AM 0.00 999.900 75.038 65 0.024425 1.250005 8/17/2016 2:41:55 AM 0.00 999.780 75.020 64 0.024425 1.250006 8/17/2016 2:42:55 AM 0.00 1000.060 74.948 64 0.024425 1.250005 8/17/2016 2:43:55 AM 0.00 1000.150 74.948 64 0.024425 1.250006 8/17/2016 2:44:55 AM 0.00 999.780 74.948 64 0.024425 1.250006 8/17/2016 2:45:55 AM 0.00 999.560 74.984 65 0.024430 1.250005 8/17/2016 2:46:55 AM 0.00 999.710 74.966 65 0.024425 1.250006 8/17/2016 2:47:55 AM 0.00 999.840 74.912 64 0.024425 1.250005 8/17/2016 2:48:55 AM 0.00 999.030 74.858 65 0.024419 1.250005 8/17/2016 2:49:55 AM 0.00 999.560 74.912 64 0.024419 1.250006 8/17/2016 2:50:55 AM 0.00 999.430 74.894 64 0.024419 1.250006 8/17/2016 2:51:55 AM 0.00 1000.120 74.912 64 0.024419 1.250006 8/17/2016 2:52:55 AM 0.00 1000.120 74.984 64 0.024413 1.250006 8/17/2016 2:53:55 AM 0.00 999.210 74.930 64 0.024419 1.250006 8/17/2016 2:54:55 AM 0.00 999.840 74.984 64 0.024413 1.250007 8/17/2016 2:55:55 AM 0.00 999.710 75.038 65 0.024407 1.250007 8/17/2016 2:56:55 AM 0.00 999.590 74.930 65 0.024407 1.250007 8/17/2016 2:57:55 AM 0.00 999.960 74.930 64 0.024407 1.250007 8/17/2016 2:58:55 AM 0.00 999.560 74.984 64 0.024407 1.250008 8/17/2016 2:59:55 AM 0.00 999.500 74.930 64 0.024407 1.250007 8/17/2016 3:00:55 AM 0.00 999.960 74.948 64 0.024407 1.250007 8/17/2016 3:01:55 AM 0.00 999.590 74.948 64 0.024407 1.250007 8/17/2016 3:02:55 AM 0.00 1000.000 74.966 64 0.024402 1.250006 8/17/2016 3:03:55 AM 0.00 999.530 74.894 64 0.024402 1.250006 8/17/2016 3:04:55 AM 0.00 1000.120 74.984 64 0.024407 1.250007 8/17/2016 3:05:55 AM 0.00 999.590 74.930 64 0.024407 1.250007 8/17/2016 3:06:55 AM 0.00 999.750 74.912 64 0.024407 1.250006 8/17/2016 3:07:55 AM 0.00 1000.120 74.912 65 0.024407 1.250006 8/17/2016 3:08:55 AM 0.00 1000.060 74.930 64 0.024407 1.250006 8/17/2016 3:09:55 AM 0.00 999.560 74.912 64 0.024407 1.250006 8/17/2016 3:10:55 AM 0.00 999.650 74.840 64 0.024407 1.250006 8/17/2016 3:11:55 AM 0.00 999.530 74.876 64 0.024407 1.250007 8/17/2016 3:12:55 AM 0.00 1000.250 74.930 65 0.024407 1.250006 8/17/2016 3:13:55 AM 0.00 999.120 74.930 64 0.024413 1.250006 8/17/2016 3:14:55 AM 0.00 999.620 74.966 64 0.024413 1.250006 8/17/2016 3:15:55 AM 0.00 999.840 74.840 64 0.024407 1.250006 8/17/2016 3:16:55 AM 0.00 999.530 74.894 64 0.024407 1.250007 8/17/2016 3:17:55 AM 0.00 1000.000 74.966 64 0.024402 1.250007 8/17/2016 3:18:55 AM 0.00 999.620 74.894 64 0.024402 1.250007 8/17/2016 3:19:55 AM 0.00 999.900 74.894 64 0.024402 1.250007 8/17/2016 3:20:55 AM 0.00 999.870 74.948 65 0.024402 1.250007 8/17/2016 3:21:55 AM 0.00 999.650 74.984 64 0.024402 1.250008 8/17/2016 3:22:55 AM 0.00 1000.180 74.966 64 0.024407 1.250007 8/17/2016 3:23:55 AM 0.00 999.400 74.858 64 0.024402 1.250007 8/17/2016 3:24:55 AM 0.00 1000.060 74.930 64 0.024402 1.250008 8/17/2016 3:25:55 AM 0.00 1000.340 74.930 64 0.024396 1.250008 8/17/2016 3:26:55 AM 0.00 999.810 74.894 64 0.024396 1.250008 8/17/2016 3:27:55 AM 0.00 999.590 74.948 64 0.024402 1.250008 8/17/2016 3:28:55 AM 0.00 1000.250 74.930 64 0.024402 1.250008 8/17/2016 3:29:55 AM 0.00 999.810 74.894 64 0.024402 1.250007 8/17/2016 3:30:55 AM 0.00 1000.000 74.876 64 0.024402 1.250007 8/17/2016 3:31:55 AM 0.00 1000.150 74.948 64 0.024396 1.250008 8/17/2016 3:32:55 AM 0.00 999.680 74.930 64 0.024396 1.250008 8/17/2016 3:33:55 AM 0.00 999.150 74.876 64 0.024396 1.250009 8/17/2016 3:34:55 AM 0.00 999.680 74.930 64 0.024402 1.250009 8/17/2016 3:35:55 AM 0.00 999.530 74.894 64 0.024402 1.250009 8/17/2016 3:36:55 AM 0.00 999.250 74.894 64 0.024402 1.250008 8/17/2016 3:37:55 AM 0.00 1000.150 74.930 64 0.024402 1.250007 8/17/2016 3:38:55 AM 0.00 1000.060 74.930 64 0.024402 1.250007 8/17/2016 3:39:55 AM 0.00 1000.180 74.876 64 0.024402 1.250007 8/17/2016 3:40:55 AM 0.00 999.400 74.930 64 0.024402 1.250007 8/17/2016 3:41:55 AM 0.00 999.530 74.894 64 0.024402 1.250007 8/17/2016 3:42:55 AM 0.00 999.620 74.894 64 0.024407 1.250007 8/17/2016 3:43:55 AM 0.00 1000.120 74.912 64 0.024407 1.250007 8/17/2016 3:44:55 AM 0.00 999.650 74.840 64 0.024407 1.250008 8/17/2016 3:45:55 AM 0.00 1000.250 74.930 64 0.024407 1.250007 8/17/2016 3:46:55 AM 0.00 999.840 74.912 64 0.024402 1.250007 8/17/2016 3:47:55 AM 0.00 999.900 74.894 64 0.024402 1.250007 8/17/2016 3:48:55 AM 0.00 999.900 74.894 64 0.024407 1.250007 8/17/2016 3:49:55 AM 0.00 1000.000 74.876 64 0.024407 1.250007 8/17/2016 3:50:55 AM 0.00 999.870 74.930 64 0.024413 1.250007 8/17/2016 3:51:55 AM 0.00 1000.030 74.804 64 0.024407 1.250007 8/17/2016 3:52:55 AM 0.00 1000.060 74.840 64 0.024407 1.250007 8/17/2016 3:53:55 AM 0.00 999.900 74.894 64 0.024407 1.250007 8/17/2016 3:54:55 AM 0.00 999.710 74.876 64 0.024402 1.250007 8/17/2016 3:55:55 AM 0.00 1000.430 74.930 64 0.024402 1.250008 8/17/2016 3:56:55 AM 0.00 999.710 74.894 64 0.024402 1.250008 8/17/2016 3:57:55 AM 0.00 1000.150 74.858 64 0.024402 1.250007 8/17/2016 3:58:55 AM 0.00 999.780 74.750 64 0.024402 1.250007 8/17/2016 3:59:55 AM 0.00 1000.030 74.840 64 0.024407 1.250008 8/17/2016 4:00:55 AM 0.00 999.780 74.858 64 0.024402 1.250007 8/17/2016 4:01:55 AM 0.00 999.870 74.840 64 0.024407 1.250006 8/17/2016 4:02:55 AM 0.00 999.810 74.768 64 0.024402 1.250007 8/17/2016 4:03:55 AM 0.00 999.930 74.912 64 0.024402 1.250006 8/17/2016 4:04:55 AM 0.00 999.810 74.786 64 0.024407 1.250006 8/17/2016 4:05:55 AM 0.00 1000.120 74.804 64 0.024402 1.250006 8/17/2016 4:06:55 AM 0.00 999.680 74.858 64 0.024402 1.250006 8/17/2016 4:07:55 AM 0.00 999.870 74.822 64 0.024407 1.250006 8/17/2016 4:08:55 AM 0.00 999.840 74.912 64 0.024407 1.250006 8/17/2016 4:09:55 AM 0.00 999.680 74.732 64 0.024407 1.250006 8/17/2016 4:10:55 AM 0.00 999.460 74.804 64 0.024402 1.250006 8/17/2016 4:11:55 AM 0.00 1000.120 74.840 64 0.024407 1.250006 8/17/2016 4:12:55 AM 0.00 1000.210 74.840 64 0.024407 1.250006 8/17/2016 4:13:55 AM 0.00 1000.280 74.876 64 0.024413 1.250006 8/17/2016 4:14:55 AM 0.00 1000.150 74.858 64 0.024413 1.250006 8/17/2016 4:15:55 AM 0.00 1000.150 74.840 64 0.024413 1.250006 8/17/2016 4:16:55 AM 0.00 1000.370 74.786 64 0.024413 1.250006 8/17/2016 4:17:55 AM 0.00 1000.060 74.858 64 0.024407 1.250006 8/17/2016 4:18:55 AM 0.00 1000.090 74.786 64 0.024407 1.250006 8/17/2016 4:19:55 AM 0.00 1000.400 74.912 64 0.024407 1.250006 8/17/2016 4:20:55 AM 0.00 1000.030 74.840 64 0.024413 1.250006 8/17/2016 4:21:55 AM 0.00 1000.120 74.804 64 0.024413 1.250006 8/17/2016 4:22:55 AM 0.00 999.960 74.822 64 0.024413 1.250006 8/17/2016 4:23:55 AM 0.00 1000.060 74.822 64 0.024413 1.250006 8/17/2016 4:24:55 AM 0.00 999.780 74.822 64 0.024413 1.250006 8/17/2016 4:25:55 AM 0.00 1000.030 74.804 64 0.024407 1.250006 8/17/2016 4:26:55 AM 0.00 1000.030 74.840 64 0.024413 1.250006 8/17/2016 4:27:55 AM 0.00 1000.340 74.822 64 0.024413 1.250006 8/17/2016 4:28:55 AM 0.00 1000.090 74.876 64 0.024419 1.250005 8/17/2016 4:29:55 AM 0.00 1000.340 74.858 64 0.024419 1.250005 8/17/2016 4:30:55 AM 0.00 1000.120 74.840 64 0.024425 1.250005 8/17/2016 4:31:55 AM 0.00 1000.150 74.822 64 0.024425 1.250005 8/17/2016 4:32:55 AM 0.00 1000.030 74.840 64 0.024419 1.250006 8/17/2016 4:33:55 AM 0.00 999.680 74.840 64 0.024419 1.250006 8/17/2016 4:34:55 AM 0.00 1000.030 74.714 64 0.024425 1.250007 8/17/2016 4:35:55 AM 0.00 1000.590 74.804 64 0.024425 1.250006 8/17/2016 4:36:55 AM 0.00 999.900 74.696 64 0.024425 1.250005 8/17/2016 4:37:55 AM 0.00 999.960 74.750 64 0.024430 1.250005 8/17/2016 4:38:55 AM 0.00 1000.120 74.804 64 0.024425 1.250004 8/17/2016 4:39:55 AM 0.00 1000.280 74.786 64 0.024430 1.250004 8/17/2016 4:40:55 AM 0.00 1000.090 74.768 64 0.024430 1.250004 8/17/2016 4:41:55 AM 0.00 999.710 74.786 64 0.024430 1.250004 8/17/2016 4:42:55 AM 0.00 1000.060 74.750 64 0.024436 1.250004 8/17/2016 4:43:55 AM 0.00 1000.120 74.840 64 0.024436 1.250004 8/17/2016 4:44:55 AM 0.00 1000.150 74.840 64 0.024436 1.250004 8/17/2016 4:45:55 AM 0.00 1000.030 74.714 64 0.024442 1.250004 8/17/2016 4:46:55 AM 0.00 1000.030 74.804 64 0.024436 1.250004 8/17/2016 4:47:55 AM 0.00 999.810 74.786 64 0.024436 1.250004 8/17/2016 4:48:55 AM 0.00 1000.400 74.840 64 0.024436 1.250003 8/17/2016 4:49:55 AM 0.00 1000.150 74.822 64 0.024442 1.250003 8/17/2016 4:50:55 AM 0.00 1000.030 74.804 64 0.024442 1.250003 8/17/2016 4:51:55 AM 0.00 1000.000 74.768 64 0.024442 1.250003 8/17/2016 4:52:55 AM 0.00 1000.150 74.822 64 0.024442 1.250003 8/17/2016 4:53:55 AM 0.00 999.810 74.786 64 0.024442 1.250003 8/17/2016 4:54:55 AM 0.00 1000.210 74.714 64 0.024442 1.250003 8/17/2016 4:55:55 AM 0.00 1000.090 74.786 64 0.024436 1.250004 8/17/2016 4:56:55 AM 0.00 999.530 74.696 64 0.024436 1.250004 8/17/2016 4:57:55 AM 0.00 1000.030 74.732 64 0.024442 1.250004 8/17/2016 4:58:55 AM 0.00 1000.120 74.714 64 0.024442 1.250004 8/17/2016 4:59:55 AM 0.00 1000.000 74.786 64 0.024442 1.250003 8/17/2016 5:00:55 AM 0.00 999.930 74.732 64 0.024442 1.250003 8/17/2016 5:01:55 AM 0.00 999.680 74.750 64 0.024442 1.250002 8/17/2016 5:02:55 AM 0.00 999.930 74.804 64 0.024436 1.250002 8/17/2016 5:03:55 AM 0.00 999.960 74.750 64 0.024436 1.250002 8/17/2016 5:04:55 AM 0.00 1000.030 74.732 64 0.024442 1.250002 8/17/2016 5:05:55 AM 0.00 999.960 74.750 64 0.024442 1.250002 8/17/2016 5:06:55 AM 0.00 1000.180 74.786 64 0.024448 1.250002 8/17/2016 5:07:55 AM 0.00 1000.180 74.786 64 0.024448 1.250002 8/17/2016 5:08:55 AM 0.00 1000.060 74.750 64 0.024448 1.250002 8/17/2016 5:09:55 AM 0.00 999.930 74.732 64 0.024448 1.250002 8/17/2016 5:10:55 AM 0.00 999.780 74.750 64 0.024442 1.250002 8/17/2016 5:11:55 AM 0.00 999.900 74.768 64 0.024442 1.250003 8/17/2016 5:12:55 AM 0.00 1000.090 74.768 64 0.024442 1.250002 8/17/2016 5:13:55 AM 0.00 1000.090 74.786 64 0.024448 1.250002 8/17/2016 5:14:55 AM 0.00 1000.000 74.696 64 0.024448 1.250002 8/17/2016 5:15:55 AM 0.00 999.960 74.750 64 0.024442 1.250002 8/17/2016 5:16:55 AM 0.00 999.960 74.750 64 0.024442 1.250003 8/17/2016 5:17:55 AM 0.00 999.650 74.804 64 0.024436 1.250003 8/17/2016 5:18:55 AM 0.00 999.780 74.660 64 0.024436 1.250002 8/17/2016 5:19:55 AM 0.00 1000.280 74.786 64 0.024442 1.250003 8/17/2016 5:20:55 AM 0.00 999.840 74.804 64 0.024442 1.250003 8/17/2016 5:21:55 AM 0.00 1000.120 74.732 64 0.024442 1.250003 8/17/2016 5:22:55 AM 0.00 1000.150 74.750 64 0.024442 1.250003 8/17/2016 5:23:55 AM 0.00 999.780 74.750 64 0.024442 1.250003 8/17/2016 5:24:55 AM 0.00 999.930 74.642 64 0.024436 1.250003 8/17/2016 5:25:55 AM 0.00 999.930 74.732 64 0.024436 1.250003 8/17/2016 5:26:55 AM 0.00 1000.030 74.714 64 0.024436 1.250003 8/17/2016 5:27:55 AM 0.00 1000.250 74.750 64 0.024442 1.250002 8/17/2016 5:28:55 AM 0.00 999.780 74.750 64 0.024448 1.250003 8/17/2016 5:29:55 AM 0.00 1000.090 74.696 64 0.024442 1.250002 8/17/2016 5:30:55 AM 0.00 1000.030 74.732 64 0.024442 1.250002 8/17/2016 5:31:55 AM 0.00 999.930 74.714 64 0.024442 1.250003 8/17/2016 5:32:55 AM 0.00 999.870 74.750 64 0.024436 1.250003 8/17/2016 5:33:55 AM 0.00 1000.030 74.714 64 0.024442 1.250003 8/17/2016 5:34:55 AM 0.00 1000.060 74.750 64 0.024442 1.250003 8/17/2016 5:35:55 AM 0.00 999.840 74.642 64 0.024448 1.250003 8/17/2016 5:36:55 AM 0.00 999.930 74.642 64 0.024448 1.250002 8/17/2016 5:37:55 AM 0.00 1000.120 74.732 64 0.024454 1.250002 8/17/2016 5:38:55 AM 0.00 999.930 74.714 64 0.024448 1.250002 8/17/2016 5:39:55 AM 0.00 999.960 74.750 64 0.024448 1.250002 8/17/2016 5:40:55 AM 0.00 1000.210 74.732 64 0.024448 1.250002 8/17/2016 5:41:55 AM 0.00 999.810 74.696 64 0.024448 1.250002 8/17/2016 5:42:55 AM 0.00 999.840 74.642 64 0.024448 1.250002 8/17/2016 5:43:55 AM 0.00 1000.250 74.750 64 0.024454 1.250002 8/17/2016 5:44:55 AM 0.00 999.930 74.642 64 0.024454 1.250002 8/17/2016 5:45:55 AM 0.00 999.930 74.732 64 0.024454 1.250003 8/17/2016 5:46:55 AM 0.00 999.810 74.696 64 0.024448 1.250003 8/17/2016 5:47:55 AM 0.00 1000.060 74.660 64 0.024442 1.250003 8/17/2016 5:48:55 AM 0.00 1000.090 74.768 64 0.024442 1.250003 8/17/2016 5:49:55 AM 0.00 999.900 74.696 64 0.024448 1.250002 8/17/2016 5:50:55 AM 0.00 999.620 74.678 64 0.024448 1.250002 8/17/2016 5:51:55 AM 0.00 1000.030 74.624 64 0.024442 1.250002 8/17/2016 5:52:55 AM 0.00 1000.310 74.642 64 0.024442 1.250003 8/17/2016 5:53:55 AM 0.00 999.900 74.678 64 0.024442 1.250003 8/17/2016 5:54:55 AM 0.00 999.900 74.606 64 0.024430 1.250004 8/17/2016 5:55:55 AM 0.00 1000.090 74.696 64 0.024430 1.250004 8/17/2016 5:56:55 AM 0.00 999.710 74.606 64 0.024430 1.250005 8/17/2016 5:57:55 AM 0.00 1000.180 74.696 64 0.024430 1.250005 8/17/2016 5:58:55 AM 0.00 1000.250 74.678 64 0.024430 1.250005 8/17/2016 5:59:55 AM 0.00 1000.310 74.642 64 0.024430 1.250004 8/17/2016 6:00:55 AM 0.00 1000.090 74.696 64 0.024430 1.250004 8/17/2016 6:01:55 AM 0.00 1000.560 74.606 64 0.024425 1.250004 8/17/2016 6:02:55 AM 0.00 1000.000 74.696 64 0.024419 1.250005 8/17/2016 6:03:55 AM 0.00 1000.180 74.696 64 0.024413 1.250005 8/17/2016 6:04:55 AM 0.00 1000.060 74.660 64 0.024413 1.250005 8/17/2016 6:05:55 AM 0.00 1000.340 74.660 64 0.024413 1.250005 8/17/2016 6:06:55 AM 0.00 999.960 74.678 64 0.024413 1.250005 8/17/2016 6:07:55 AM 0.00 1000.210 74.642 64 0.024419 1.250005 8/17/2016 6:08:55 AM 0.00 1000.030 74.624 64 0.024413 1.250005 8/17/2016 6:09:55 AM 0.00 999.930 74.624 64 0.024413 1.250005 8/17/2016 6:10:55 AM 0.00 999.870 74.588 64 0.024413 1.250006 8/17/2016 6:11:55 AM 0.00 1000.030 74.642 64 0.024413 1.250006 8/17/2016 6:12:55 AM 0.00 1000.340 74.588 64 0.024413 1.250005 8/17/2016 6:13:55 AM 0.00 1000.590 74.642 64 0.024413 1.250006 8/17/2016 6:14:55 AM 0.00 999.650 74.642 64 0.024413 1.250006 8/17/2016 6:15:55 AM 0.00 1000.530 74.660 64 0.024407 1.250006 8/17/2016 6:16:55 AM 0.00 999.960 74.660 64 0.024407 1.250006 8/17/2016 6:17:55 AM 0.00 1000.620 74.588 64 0.024402 1.250007 8/17/2016 6:18:55 AM 0.00 1000.340 74.588 64 0.024402 1.250006 8/17/2016 6:19:55 AM 0.00 1000.340 74.660 64 0.024402 1.250006 8/17/2016 6:20:55 AM 0.00 1000.120 74.642 64 0.024402 1.250007 8/17/2016 6:21:55 AM 0.00 1000.180 74.624 64 0.024402 1.250007 8/17/2016 6:22:55 AM 0.00 1000.060 74.588 64 0.024407 1.250007 8/17/2016 6:23:55 AM 0.00 999.960 74.588 64 0.024402 1.250007 8/17/2016 6:24:55 AM 0.00 1000.460 74.552 64 0.024396 1.250007 8/17/2016 6:25:55 AM 0.00 1000.500 74.570 64 0.024396 1.250007 8/17/2016 6:26:55 AM 0.00 999.960 74.570 64 0.024396 1.250007 8/17/2016 6:27:55 AM 0.00 999.710 74.534 64 0.024402 1.250006 8/17/2016 6:28:55 AM 0.00 1000.400 74.570 64 0.024407 1.250007 8/17/2016 6:29:55 AM 0.00 1000.460 74.552 64 0.024407 1.250006 8/17/2016 6:30:55 AM 0.00 1000.060 74.588 64 0.024407 1.250006 8/17/2016 6:31:55 AM 0.00 1000.150 74.588 64 0.024407 1.250006 8/17/2016 6:32:55 AM 0.00 1000.150 74.588 64 0.024407 1.250006 8/17/2016 6:33:55 AM 0.00 1000.430 74.588 64 0.024402 1.250007 8/17/2016 6:34:55 AM 0.00 1000.560 74.552 64 0.024407 1.250007 8/17/2016 6:35:55 AM 0.00 999.960 74.498 64 0.024413 1.250007 8/17/2016 6:36:55 AM 0.00 999.960 74.570 64 0.024413 1.250006 8/17/2016 6:37:55 AM 0.00 999.960 74.498 64 0.024413 1.250006 8/17/2016 6:38:55 AM 0.00 1000.090 74.534 64 0.024413 1.250005 8/17/2016 6:39:55 AM 0.00 1000.710 74.588 64 0.024413 1.250005 8/17/2016 6:40:55 AM 0.00 1000.310 74.570 64 0.024413 1.250005 8/17/2016 6:41:55 AM 0.00 1000.180 74.516 64 0.024413 1.250005 8/17/2016 6:42:55 AM 0.00 1000.460 74.534 64 0.024419 1.250005 8/17/2016 6:43:55 AM 0.00 1000.500 74.552 64 0.024419 1.250005 8/17/2016 6:44:55 AM 0.00 1000.500 74.552 64 0.024419 1.250005 8/17/2016 6:45:55 AM 0.00 1000.530 74.588 64 0.024419 1.250005 8/17/2016 6:46:55 AM 0.00 1000.650 74.552 64 0.024419 1.250005 8/17/2016 6:47:55 AM 0.00 1000.530 74.516 64 0.024413 1.250006 8/17/2016 6:48:55 AM 0.00 999.930 74.480 64 0.024413 1.250005 8/17/2016 6:49:55 AM 0.00 1000.560 74.534 64 0.024419 1.250005 8/17/2016 6:50:55 AM 0.00 1000.310 74.480 64 0.024419 1.250005 8/17/2016 6:51:55 AM 0.00 1000.150 74.498 64 0.024413 1.250005 8/17/2016 6:52:55 AM 0.00 1000.250 74.570 64 0.024413 1.250005 8/17/2016 6:53:55 AM 0.00 1000.280 74.408 64 0.024413 1.250005 8/17/2016 6:54:55 AM 0.00 1000.250 74.498 64 0.024413 1.250006 8/17/2016 6:55:55 AM 0.00 1000.500 74.444 64 0.024407 1.250006 8/17/2016 6:56:55 AM 0.00 1000.590 74.444 64 0.024407 1.250007 8/17/2016 6:57:55 AM 0.00 1000.210 74.480 64 0.024407 1.250007 8/17/2016 6:58:55 AM 0.00 1000.030 74.444 64 0.024413 1.250006 8/17/2016 6:59:55 AM 0.00 1000.500 74.570 64 0.024413 1.250006 8/17/2016 7:00:55 AM 0.00 1000.460 74.426 64 0.024407 1.250006 8/17/2016 7:01:55 AM 0.00 1000.500 74.480 64 0.024407 1.250006 8/17/2016 7:02:55 AM 0.00 1000.210 74.462 64 0.024402 1.250006 8/17/2016 7:03:55 AM 0.00 1000.750 74.408 64 0.024402 1.250006 8/17/2016 7:04:55 AM 0.00 1000.530 74.390 64 0.024402 1.250006 8/17/2016 7:05:55 AM 0.00 1000.560 74.426 64 0.024407 1.250006 8/17/2016 7:06:55 AM 0.00 1000.500 74.462 64 0.024407 1.250006 8/17/2016 7:07:55 AM 0.00 1000.500 74.444 64 0.024407 1.250005 8/17/2016 7:08:55 AM 0.00 999.840 74.462 64 0.024407 1.250005 8/17/2016 7:09:55 AM 0.00 1000.310 74.354 64 0.024407 1.250006 8/17/2016 7:10:55 AM 0.00 1000.560 74.408 64 0.024407 1.250006 8/17/2016 7:11:55 AM 0.00 1000.500 74.480 64 0.024402 1.250006 8/17/2016 7:12:55 AM 0.00 1000.870 74.444 64 0.024407 1.250005 8/17/2016 7:13:55 AM 0.00 1000.750 74.462 64 0.024407 1.250006 8/17/2016 7:14:55 AM 0.00 1000.780 74.444 64 0.024407 1.250006 8/17/2016 7:15:55 AM 0.00 1000.210 74.354 64 0.024407 1.250006 8/17/2016 7:16:55 AM 0.00 1000.710 74.390 64 0.024407 1.250006 8/17/2016 7:17:55 AM 0.00 1000.120 74.354 64 0.024402 1.250006 8/17/2016 7:18:55 AM 0.00 1000.750 74.462 64 0.024402 1.250006 8/17/2016 7:19:55 AM 0.00 1000.280 74.354 64 0.024402 1.250006 8/17/2016 7:20:55 AM 0.00 1001.000 74.390 64 0.024407 1.250006 8/17/2016 7:21:55 AM 0.00 1001.090 74.390 64 0.024407 1.250006 8/17/2016 7:22:55 AM 0.00 1000.900 74.390 64 0.024407 1.250007 8/17/2016 7:23:55 AM 0.00 1000.870 74.372 64 0.024407 1.250006 8/17/2016 7:24:55 AM 0.00 1000.750 74.426 64 0.024402 1.250006 8/17/2016 7:25:55 AM 0.00 1000.960 74.372 64 0.024402 1.250006 8/17/2016 7:26:55 AM 0.00 1000.620 74.390 64 0.024402 1.250006 8/17/2016 7:27:55 AM 0.00 1000.780 74.444 64 0.024402 1.250006 8/17/2016 7:28:55 AM 0.00 1000.310 74.300 64 0.024407 1.250006 8/17/2016 7:29:55 AM 0.00 1001.090 74.408 64 0.024413 1.250005 8/17/2016 7:30:55 AM 0.00 1000.280 74.336 64 0.024413 1.250005 8/17/2016 7:31:55 AM 0.00 1001.030 74.354 64 0.024413 1.250005 8/17/2016 7:32:55 AM 0.00 1000.780 74.354 64 0.024413 1.250005 8/17/2016 7:33:55 AM 0.00 1000.340 74.318 64 0.024413 1.250006 8/17/2016 7:34:55 AM 0.00 1000.560 74.426 64 0.024413 1.250006 8/17/2016 7:35:55 AM 0.00 1000.500 74.372 64 0.024419 1.250005 8/17/2016 7:36:55 AM 0.00 1000.530 74.300 64 0.024419 1.250005 8/17/2016 7:37:55 AM 0.00 1000.650 74.354 64 0.024425 1.250005 8/17/2016 7:38:55 AM 0.00 1000.810 74.300 64 0.024425 1.250004 8/17/2016 7:39:55 AM 0.00 1000.460 74.246 64 0.024425 1.250004 8/17/2016 7:40:55 AM 0.00 1000.500 74.282 64 0.024419 1.250005 8/17/2016 7:41:55 AM 0.00 1000.460 74.336 64 0.024419 1.250004 8/17/2016 7:42:55 AM 0.00 1000.900 74.318 64 0.024425 1.250004 8/17/2016 7:43:55 AM 0.00 1000.870 74.444 64 0.024430 1.250004 8/17/2016 7:44:55 AM 0.00 1000.460 74.264 64 0.024430 1.250004 8/17/2016 7:45:55 AM 0.00 1000.810 74.300 64 0.024430 1.250004 8/17/2016 7:46:55 AM 0.00 1000.430 74.228 64 0.024425 1.250005 8/17/2016 7:47:55 AM 0.00 1001.060 74.282 64 0.024425 1.250006 8/17/2016 7:48:55 AM 0.00 1001.000 74.300 64 0.024419 1.250005 8/17/2016 7:49:55 AM 0.00 1000.650 74.264 64 0.024419 1.250005 8/17/2016 7:50:55 AM 0.00 1001.250 74.372 64 0.024430 1.250005 8/17/2016 7:51:55 AM 0.00 1001.060 74.372 64 0.024430 1.250004 8/17/2016 7:52:55 AM 0.00 1001.030 74.264 63 0.024430 1.250004 8/17/2016 7:53:55 AM 0.00 1000.710 74.318 63 0.024425 1.250004 8/17/2016 7:54:55 AM 0.00 1000.870 74.300 64 0.024425 1.250005 8/17/2016 7:55:55 AM 0.00 1000.750 74.354 64 0.024425 1.250005 8/17/2016 7:56:55 AM 0.00 1000.810 74.300 63 0.024425 1.250005 8/17/2016 7:57:55 AM 0.00 1001.120 74.246 63 0.024425 1.250005 8/17/2016 7:58:55 AM 0.00 1000.930 74.246 63 0.024425 1.250005 8/17/2016 7:59:55 AM 0.00 1001.150 74.300 63 0.024419 1.250003 8/17/2016 8:00:55 AM 0.00 1000.870 74.192 63 0.024436 1.250003 8/17/2016 8:01:55 AM 0.00 1001.150 74.120 64 0.024436 1.250004 8/17/2016 8:02:55 AM 0.00 1000.650 74.264 64 0.024430 1.250003 8/17/2016 8:03:55 AM 0.00 1001.120 74.246 63 0.024436 1.250004 8/17/2016 8:04:55 AM 0.00 1000.710 74.228 63 0.024436 1.250004 8/17/2016 8:05:55 AM 0.00 1001.030 74.246 63 0.024436 1.250004 8/17/2016 8:06:55 AM 0.00 1001.150 74.372 64 0.024436 1.250003 8/17/2016 8:07:55 AM 0.00 1001.060 74.300 64 0.024436 1.250003 8/17/2016 8:08:55 AM 0.00 1001.030 74.264 63 0.024436 1.250003 8/17/2016 8:09:55 AM 0.00 1000.960 74.300 64 0.024436 1.250003 8/17/2016 8:10:55 AM 0.00 1001.060 74.300 63 0.024436 1.250004 8/17/2016 8:11:55 AM 0.00 1001.030 74.246 63 0.024436 1.250004 8/17/2016 8:12:55 AM 0.00 1001.460 74.228 63 0.024436 1.250003 8/17/2016 8:13:55 AM 0.00 1000.810 74.228 64 0.024436 1.250003 8/17/2016 8:14:55 AM 0.00 1000.710 74.228 63 0.024442 1.250004 8/17/2016 8:15:55 AM 0.00 1001.250 74.192 63 0.024442 1.250004 8/17/2016 8:16:55 AM 0.00 1001.000 74.300 63 0.024436 1.250004 8/17/2016 8:17:55 AM 0.00 1001.000 74.228 63 0.024436 1.250004 8/17/2016 8:18:55 AM 0.00 1001.120 74.174 63 0.024430 1.250004 8/17/2016 8:19:55 AM 0.00 1000.960 74.192 63 0.024436 1.250004 8/17/2016 8:20:55 AM 0.00 1001.120 74.264 63 0.024436 1.250004 8/17/2016 8:21:55 AM 0.00 1000.930 74.246 64 0.024436 1.250004 8/17/2016 8:22:55 AM 0.00 1001.280 74.246 63 0.024436 1.250004 8/17/2016 8:23:55 AM 0.00 1001.250 74.210 63 0.024436 1.250003 8/17/2016 8:24:55 AM 0.00 1000.930 74.246 63 0.024436 1.250003 8/17/2016 8:25:55 AM 0.00 1001.060 74.300 63 0.024430 1.250003 8/17/2016 8:26:55 AM 0.00 1001.150 74.192 63 0.024436 1.250004 8/17/2016 8:27:55 AM 0.00 1000.900 74.156 63 0.024436 1.250004 8/17/2016 8:28:55 AM 0.00 1000.960 74.210 63 0.024436 1.250005 8/17/2016 8:29:55 AM 0.00 1000.560 74.246 63 0.024442 1.250002 8/17/2016 8:30:55 AM 0.00 1000.810 74.228 63 0.024448 1.250002 8/17/2016 8:31:55 AM 0.00 1001.280 74.246 64 0.024442 1.250002 8/17/2016 8:32:55 AM 0.00 1001.030 74.246 63 0.024442 1.250003 8/17/2016 8:33:55 AM 0.00 1001.060 74.192 63 0.024442 1.250003 8/17/2016 8:34:55 AM 0.00 1000.710 74.156 63 0.024442 1.250003 8/17/2016 8:35:55 AM 0.00 1001.150 74.210 63 0.024448 1.250003 8/17/2016 8:36:55 AM 0.00 1001.120 74.264 63 0.024448 1.250002 8/17/2016 8:37:55 AM 0.00 1000.960 74.210 63 0.024448 1.250002 8/17/2016 8:38:55 AM 0.00 1001.030 74.264 63 0.024454 1.250001 8/17/2016 8:39:55 AM 0.00 1000.680 74.282 63 0.024460 1.250001 8/17/2016 8:40:55 AM 0.00 1001.150 74.192 63 0.024454 1.250001 8/17/2016 8:41:55 AM 0.00 1000.620 74.156 63 0.024454 1.250001 8/17/2016 8:42:55 AM 0.00 1000.870 74.210 63 0.024460 1.250001 8/17/2016 8:43:55 AM 0.00 1000.900 74.228 63 0.024460 1.250002 8/17/2016 8:44:55 AM 0.00 1001.000 74.228 63 0.024466 1.25 8/17/2016 8:45:55 AM 0.00 1001.060 74.120 63 0.024460 1.25 8/17/2016 8:46:55 AM 0.00 1001.090 74.156 63 0.024466 1.250001 8/17/2016 8:47:55 AM 0.00 1001.090 74.228 63 0.024454 1.250002 8/17/2016 8:48:55 AM 0.00 1001.120 74.102 63 0.024460 1.250001 8/17/2016 8:49:55 AM 0.00 1001.150 74.210 63 0.024460 1.250001 8/17/2016 8:50:55 AM 0.00 1000.960 74.192 63 0.024466 1.25 8/17/2016 8:51:55 AM 0.00 1000.810 74.156 63 0.024466 1.25 8/17/2016 8:52:55 AM 0.00 1000.840 74.102 63 0.024466 1.250001 8/17/2016 8:53:55 AM 0.00 1001.280 74.228 63 0.024460 1.25 8/17/2016 8:54:55 AM 0.00 1000.840 74.174 63 0.024460 1.250001 8/17/2016 8:55:55 AM 0.00 1000.900 74.138 63 0.024460 1.250001 8/17/2016 8:56:55 AM 0.00 1000.810 74.156 63 0.024460 1.250002 8/17/2016 8:57:55 AM 0.00 1001.030 74.066 63 0.024454 1.250002 8/17/2016 8:58:55 AM 0.00 1000.710 74.138 63 0.024454 1.250001 8/17/2016 8:59:55 AM 0.00 1000.930 74.174 63 0.024454 1.25 8/17/2016 9:00:55 AM 0.00 1001.310 74.102 63 0.024454 1.25 8/17/2016 9:01:55 AM 0.00 1001.060 74.192 63 0.024454 1.25 8/17/2016 9:02:55 AM 0.00 1001.370 74.138 63 0.024460 1.25 8/17/2016 9:03:55 AM 0.00 1001.250 74.192 63 0.024454 1.250001 8/17/2016 9:04:55 AM 0.00 1001.340 74.192 63 0.024454 1.250001 8/17/2016 9:05:55 AM 0.00 1001.590 74.192 63 0.024454 1.25 8/17/2016 9:06:55 AM 0.00 1000.750 74.174 63 0.024454 1.25 8/17/2016 9:07:55 AM 0.00 1001.210 74.102 63 0.024454 1.25 8/17/2016 9:08:55 AM 0.00 1000.900 74.156 63 0.024454 1.25 8/17/2016 9:09:55 AM 0.00 1001.060 74.120 63 0.024454 1.250001 8/17/2016 9:10:55 AM 0.00 1000.650 74.102 63 0.024454 1.25 8/17/2016 9:11:55 AM 0.00 1001.370 74.156 63 0.024454 1.250001 8/17/2016 9:12:55 AM 0.00 1001.210 74.102 63 0.024448 1.25 8/17/2016 9:13:55 AM 0.00 1000.900 74.138 63 0.024454 1.250001 8/17/2016 9:14:55 AM 0.00 1000.930 74.174 63 0.024454 1.250001 8/17/2016 9:15:55 AM 0.00 1001.500 74.102 63 0.024454 1.250001 8/17/2016 9:16:55 AM 0.00 1000.650 74.102 63 0.024448 1.250002 8/17/2016 9:17:55 AM 0.00 1001.750 74.156 63 0.024448 1.250002 8/17/2016 9:18:55 AM 0.00 1001.340 74.192 63 0.024448 1.250002 8/17/2016 9:19:55 AM 0.00 1001.280 74.156 63 0.024448 1.250002 8/17/2016 9:20:55 AM 0.00 1000.650 74.102 63 0.024448 1.250002 8/17/2016 9:21:55 AM 0.00 1001.120 74.066 63 0.024448 1.250002 8/17/2016 9:22:55 AM 0.00 1001.590 74.102 63 0.024448 1.250002 8/17/2016 9:23:55 AM 0.00 1001.280 74.156 63 0.024448 1.250002 8/17/2016 9:24:55 AM 0.00 1001.310 74.174 63 0.024448 1.250001 8/17/2016 9:25:55 AM 0.00 1001.120 74.084 63 0.024448 1.250002 8/17/2016 9:26:55 AM 0.00 1001.180 74.156 63 0.024442 1.250001 8/17/2016 9:27:55 AM 0.00 1001.090 74.048 63 0.024448 1.250001 8/17/2016 9:28:55 AM 0.00 1001.150 74.120 63 0.024454 1.250002 8/17/2016 9:29:55 AM 0.00 1001.120 74.084 63 0.024454 1.25 8/17/2016 9:30:55 AM 0.00 1001.810 74.120 63 0.024454 1.25 8/17/2016 9:31:55 AM 0.00 1001.000 74.048 63 0.024454 1.25 8/17/2016 9:32:55 AM 0.00 1001.210 74.102 63 0.024454 1.250001 8/17/2016 9:33:55 AM 0.00 1001.210 74.084 63 0.024448 1.250001 8/17/2016 9:34:55 AM 0.00 1001.210 74.102 63 0.024454 1.250001 8/17/2016 9:35:55 AM 0.00 1001.180 74.048 63 0.024460 1.250001 8/17/2016 9:36:55 AM 0.00 1001.310 74.066 63 0.024460 1.250001 8/17/2016 9:37:55 AM 0.00 1000.650 74.102 63 0.024466 1.250001 8/17/2016 9:38:55 AM 0.00 1001.310 74.102 63 0.024471 1.25 8/17/2016 9:39:55 AM 0.00 1001.180 74.048 63 0.024471 1.25 8/17/2016 9:40:55 AM 0.00 1000.750 74.084 63 0.024466 1.25 8/17/2016 9:41:55 AM 0.00 1001.310 74.102 63 0.024466 1.25 8/17/2016 9:42:55 AM 0.00 1001.180 74.138 63 0.024471 1.25 8/17/2016 9:43:55 AM 0.00 1001.210 74.102 63 0.024477 1.25 8/17/2016 9:44:55 AM 0.00 1001.340 74.120 63 0.024471 1.249999 8/17/2016 9:45:55 AM 0.00 1001.180 74.030 63 0.024471 1.25 8/17/2016 9:46:55 AM 0.00 1001.400 74.102 63 0.024466 1.250001 8/17/2016 9:47:55 AM 0.00 1001.370 74.138 63 0.024460 1.250001 8/17/2016 9:48:55 AM 0.00 1001.710 74.120 63 0.024460 1.250001 8/17/2016 9:49:55 AM 0.00 1001.560 74.048 63 0.024460 1.250001 8/17/2016 9:50:55 AM 0.00 1001.620 74.120 63 0.024466 1.25 8/17/2016 9:51:55 AM 0.00 1001.000 74.048 63 0.024466 1.250001 8/17/2016 9:52:55 AM 0.00 1001.370 74.030 63 0.024466 1.250001 8/17/2016 9:53:55 AM 0.00 1001.150 74.120 63 0.024460 1.250001 8/17/2016 9:54:55 AM 0.00 1001.900 74.048 63 0.024460 1.250002 8/17/2016 9:55:55 AM 0.00 1001.370 74.030 63 0.024454 1.250001 8/17/2016 9:56:55 AM 0.00 1001.460 74.138 63 0.024454 1.250002 8/17/2016 9:57:55 AM 0.00 1001.340 74.120 63 0.024454 1.250002 8/17/2016 9:58:55 AM 0.00 1001.090 74.048 63 0.024454 1.250006 8/17/2016 9:59:55 AM 0.00 1001.340 74.120 63 0.024471 1.25 8/17/2016 10:00:55 AM 0.00 1001.530 74.012 63 0.024460 1.25 8/17/2016 10:01:55 AM 0.00 1001.090 74.048 63 0.024460 1.25 8/17/2016 10:02:55 AM 0.00 1001.650 74.084 63 0.024454 1.25 8/17/2016 10:03:55 AM 0.00 1001.750 74.048 63 0.024454 1.25 8/17/2016 10:04:55 AM 0.00 1001.370 74.030 63 0.024454 1.25 8/17/2016 10:05:55 AM 0.00 1001.530 74.120 63 0.024460 1.25 8/17/2016 10:06:55 AM 0.00 1001.530 74.012 63 0.024460 1.25 8/17/2016 10:07:55 AM 0.00 1001.000 74.048 63 0.024460 1.25 8/17/2016 10:08:55 AM 0.00 1001.560 74.030 63 0.024460 1.25 8/17/2016 10:09:55 AM 0.00 1001.620 74.138 63 0.024460 1.25 8/17/2016 10:10:55 AM 0.00 1000.930 74.102 63 0.024454 1.25 8/17/2016 10:11:55 AM 0.00 1001.710 74.156 63 0.024454 1.25 8/17/2016 10:12:55 AM 0.00 1001.000 74.048 63 0.024454 1.25 8/17/2016 10:13:55 AM 0.00 1000.810 74.048 63 0.024460 1.25 8/17/2016 10:14:55 AM 0.00 1001.310 74.084 63 0.024466 1.25 8/17/2016 10:15:55 AM 0.00 1001.400 74.084 63 0.024466 1.25 8/17/2016 10:16:55 AM 0.00 1001.180 74.138 63 0.024466 1.25 8/17/2016 10:17:55 AM 0.00 1001.310 74.102 63 0.024466 1.25 8/17/2016 10:18:55 AM 0.00 1001.340 74.012 63 0.024454 1.25 8/17/2016 10:19:55 AM 0.00 1001.030 73.994 63 0.024466 1.250001 8/17/2016 10:20:55 AM 0.00 1001.280 74.048 63 0.024466 1.25 8/17/2016 10:21:55 AM 0.00 1001.460 74.138 63 0.024466 1.250001 8/17/2016 10:22:55 AM 0.00 1001.460 74.048 63 0.024471 1.25 8/17/2016 10:23:55 AM 0.00 1001.250 74.012 63 0.024466 1.25 8/17/2016 10:24:55 AM 0.00 1000.930 73.976 63 0.024466 1.25 8/17/2016 10:25:55 AM 0.00 1001.650 74.084 63 0.024466 1.25 8/17/2016 10:26:55 AM 0.00 1001.560 74.048 63 0.024466 1.25 8/17/2016 10:27:55 AM 0.00 1001.500 74.084 63 0.024471 1.249999 8/17/2016 10:28:55 AM 0.00 1001.310 74.084 63 0.024477 1.249999 8/17/2016 10:29:55 AM 0.00 1001.500 74.084 63 0.024471 1.249998 8/17/2016 10:30:55 AM 0.00 1001.180 74.048 63 0.024477 1.249999 8/17/2016 10:31:55 AM 0.00 1001.120 74.084 63 0.024477 1.249999 8/17/2016 10:32:55 AM 0.00 1001.370 74.048 64 0.024477 1.249999 8/17/2016 10:33:55 AM 0.00 1001.370 74.048 63 0.024477 1.249999 8/17/2016 10:34:55 AM 0.00 1001.650 74.030 63 0.024483 1.249999 8/17/2016 10:35:55 AM 0.00 1001.210 74.102 64 0.024483 1.249999 8/17/2016 10:36:55 AM 0.00 1001.180 74.048 63 0.024489 1.249998 8/17/2016 10:37:55 AM 0.00 1001.090 74.048 63 0.024494 1.249998 8/17/2016 10:38:55 AM 0.00 1001.310 74.084 63 0.024494 1.249998 8/17/2016 10:39:55 AM 0.00 1001.870 74.066 63 0.024494 1.249997 8/17/2016 10:40:55 AM 0.00 1001.310 74.084 63 0.024489 1.249997 8/17/2016 10:41:55 AM 0.00 1001.310 74.066 63 0.024494 1.249997 8/17/2016 10:42:55 AM 0.00 1001.210 73.994 63 0.024500 1.249996 8/17/2016 10:43:55 AM 0.00 1001.210 73.976 63 0.024500 1.249995 8/17/2016 10:44:55 AM 0.00 1001.400 74.066 63 0.024500 1.249995 8/17/2016 10:45:55 AM 0.00 1001.560 74.030 63 0.024500 1.249997 8/17/2016 10:46:55 AM 0.00 1001.750 74.030 63 0.024494 1.249997 8/17/2016 10:47:55 AM 0.00 1001.500 74.066 63 0.024494 1.249998 8/17/2016 10:48:55 AM 0.00 1001.180 74.030 64 0.024489 1.249997 8/17/2016 10:49:55 AM 0.00 1001.090 74.048 63 0.024500 1.249997 8/17/2016 10:50:55 AM 0.00 1001.280 74.048 64 0.024500 1.249997 8/17/2016 10:51:55 AM 0.00 1001.280 74.138 63 0.024500 1.249996 8/17/2016 10:52:55 AM 0.00 1001.280 74.048 64 0.024500 1.249996 8/17/2016 10:53:55 AM 0.00 1001.210 74.066 64 0.024500 1.249997 8/17/2016 10:54:55 AM 0.00 1001.250 74.012 64 0.024494 1.249998 8/17/2016 10:55:55 AM 0.00 1001.370 74.048 63 0.024494 1.249997 8/17/2016 10:56:55 AM 0.00 1001.120 74.084 64 0.024494 1.249997 8/17/2016 10:57:55 AM 0.00 1001.030 74.066 64 0.024494 1.249998 8/17/2016 10:58:55 AM 0.00 1001.460 73.958 64 0.024494 1.249998 8/17/2016 10:59:55 AM 0.00 1001.210 73.994 64 0.024506 1.249996 8/17/2016 11:00:55 AM 0.00 1001.370 74.048 64 0.024500 1.249996 8/17/2016 11:01:55 AM 0.00 1001.590 73.976 64 0.024500 1.249996 8/17/2016 11:02:55 AM 0.00 1001.120 74.066 64 0.024500 1.249996 8/17/2016 11:03:55 AM 0.00 1001.310 73.994 64 0.024500 1.249996 8/17/2016 11:04:55 AM 0.00 1001.310 73.994 64 0.024494 1.249996 8/17/2016 11:05:55 AM 0.00 1001.120 73.994 64 0.024494 1.249996 8/17/2016 11:06:55 AM 0.00 1000.840 73.994 64 0.024500 1.249996 8/17/2016 11:07:55 AM 0.00 1001.370 74.048 64 0.024500 1.249996 8/17/2016 11:08:55 AM 0.00 1001.210 73.994 64 0.024500 1.249996 8/17/2016 11:09:55 AM 0.00 1001.400 74.084 64 0.024500 1.249996 8/17/2016 11:10:55 AM 0.00 1000.810 74.048 64 0.024494 1.249996 8/17/2016 11:11:55 AM 0.00 1001.500 73.994 64 0.024494 1.249997 8/17/2016 11:12:55 AM 0.00 1001.150 74.012 64 0.024494 1.249996 8/17/2016 11:13:55 AM 0.00 1000.960 74.012 64 0.024506 1.249996 8/17/2016 11:14:55 AM 0.00 1000.750 73.994 64 0.024506 1.249997 8/17/2016 11:15:55 AM 0.00 1001.400 73.994 64 0.024500 1.249996 8/17/2016 11:16:55 AM 0.00 1001.030 73.994 64 0.024500 1.249996 8/17/2016 11:17:55 AM 0.00 1001.120 74.066 64 0.024500 1.249996 8/17/2016 11:18:55 AM 0.00 1001.030 73.994 64 0.024494 1.249996 8/17/2016 11:19:55 AM 0.00 1000.840 73.976 64 0.024500 1.249996 8/17/2016 11:20:55 AM 0.00 1000.840 74.102 64 0.024506 1.249996 8/17/2016 11:21:55 AM 0.00 1001.000 74.030 64 0.024506 1.249997 8/17/2016 11:22:55 AM 0.00 1001.150 74.012 64 0.024506 1.249996 8/17/2016 11:23:55 AM 0.00 1000.810 73.958 64 0.024506 1.249997 8/17/2016 11:24:55 AM 0.00 1001.090 74.030 64 0.024506 1.249996 8/17/2016 11:25:55 AM 0.00 1000.930 74.102 64 0.024506 1.249996 8/17/2016 11:26:55 AM 0.00 1001.060 74.012 64 0.024500 1.249995 8/17/2016 11:27:55 AM 0.00 1000.960 74.012 64 0.024506 1.249996 8/17/2016 11:28:55 AM 0.00 1000.750 73.994 64 0.024512 1.249995 8/17/2016 11:29:55 AM 0.00 1000.840 74.102 64 0.024518 1.249994 8/17/2016 11:30:55 AM 0.00 1000.780 74.012 64 0.024518 1.249995 8/17/2016 11:31:55 AM 0.00 1000.430 74.030 64 0.024518 1.249994 8/17/2016 11:32:55 AM 0.00 1000.620 74.048 64 0.024524 1.249995 8/17/2016 11:33:55 AM 0.00 1001.150 74.012 64 0.024518 1.249995 8/17/2016 11:34:55 AM 0.00 1000.900 74.030 64 0.024518 1.249996 8/17/2016 11:35:55 AM 0.00 1000.870 74.120 64 0.024524 1.249995 8/17/2016 11:36:55 AM 0.00 1000.620 73.958 64 0.024530 1.249995 8/17/2016 11:37:55 AM 0.00 1000.620 73.958 64 0.024530 1.249994 8/17/2016 11:38:55 AM 0.00 1000.620 74.030 64 0.024530 1.249994 8/17/2016 11:39:55 AM 0.00 1001.000 74.048 64 0.024535 1.249994 8/17/2016 11:40:55 AM 0.00 1000.430 74.048 64 0.024530 1.249994 8/17/2016 11:41:55 AM 0.00 1000.710 74.048 64 0.024524 1.249994 8/17/2016 11:42:55 AM 0.00 1000.620 73.958 64 0.024535 1.249993 8/17/2016 11:43:55 AM 0.00 1000.680 73.958 64 0.024541 1.249992 8/17/2016 11:44:55 AM 0.00 1000.430 74.048 64 0.024535 1.249992 8/17/2016 11:45:55 AM 0.00 1000.560 74.084 64 0.024535 1.249994 8/17/2016 11:46:55 AM 0.00 1000.710 74.030 64 0.024535 1.249994 8/17/2016 11:47:55 AM 0.00 1000.460 74.066 64 0.024530 1.249994 8/17/2016 11:48:55 AM 0.00 1000.840 73.976 64 0.024530 1.249994 8/17/2016 11:49:55 AM 0.00 1001.310 73.994 64 0.024535 1.249994 8/17/2016 11:50:55 AM 0.00 1001.120 74.084 64 0.024535 1.249993 8/17/2016 11:51:55 AM 0.00 1000.960 74.012 64 0.024535 1.249993 8/17/2016 11:52:55 AM 0.00 1000.620 73.958 64 0.024535 1.249993 8/17/2016 11:53:55 AM 0.00 1001.090 74.030 64 0.024535 1.249993 8/17/2016 11:54:55 AM 0.00 1000.750 74.102 64 0.024535 1.249994 8/17/2016 11:55:55 AM 0.00 1000.650 73.976 64 0.024530 1.249994 8/17/2016 11:56:55 AM 0.00 1000.710 74.030 64 0.024535 1.249994 8/17/2016 11:57:55 AM 0.00 1000.710 74.030 64 0.024530 1.249994 8/17/2016 11:58:55 AM 0.00 1000.810 74.048 64 0.024530 1.249994 8/17/2016 11:59:55 AM 0.00 1000.780 74.012 64 0.024530 1.24999 8/17/2016 12:00:55 PM 0.00 1000.840 73.976 64 0.024541 1.249992 8/17/2016 12:01:55 PM 0.00 1000.650 74.066 64 0.024541 1.249992 8/17/2016 12:02:55 PM 0.00 1000.590 74.012 64 0.024535 1.249992 8/17/2016 12:03:55 PM 0.00 1000.590 73.958 64 0.024535 1.249992 8/17/2016 12:04:55 PM 0.00 1001.310 73.994 64 0.024535 1.249992 8/17/2016 12:05:55 PM 0.00 1000.810 73.958 64 0.024535 1.249992 8/17/2016 12:06:55 PM 0.00 1000.710 73.958 64 0.024535 1.249992 8/17/2016 12:07:55 PM 0.00 1000.780 73.958 64 0.024535 1.249992 8/17/2016 12:08:55 PM 0.00 1000.810 74.048 64 0.024535 1.249992 8/17/2016 12:09:55 PM 0.00 1000.750 74.066 64 0.024535 1.249992 8/17/2016 12:10:55 PM 0.00 1000.590 73.958 64 0.024530 1.249993 8/17/2016 12:11:55 PM 0.00 1001.180 74.030 64 0.024530 1.249993 8/17/2016 12:12:55 PM 0.00 1001.340 74.012 64 0.024530 1.249993 8/17/2016 12:13:55 PM 0.00 1000.960 73.940 64 0.024530 1.249993 8/17/2016 12:14:55 PM 0.00 1000.710 73.958 64 0.024530 1.249993 8/17/2016 12:15:55 PM 0.00 1000.960 74.012 64 0.024530 1.249993 8/17/2016 12:16:55 PM 0.00 1000.840 73.994 64 0.024524 1.249994 8/17/2016 12:17:55 PM 0.00 1001.180 74.030 64 0.024524 1.249994 8/17/2016 12:18:55 PM 0.00 1000.870 74.012 64 0.024518 1.249994 8/17/2016 12:19:55 PM 0.00 1001.000 74.030 64 0.024518 1.249994 8/17/2016 12:20:55 PM 0.00 1000.710 74.048 64 0.024518 1.249994 8/17/2016 12:21:55 PM 0.00 1000.750 73.976 64 0.024524 1.249995 8/17/2016 12:22:55 PM 0.00 1000.930 73.994 64 0.024524 1.249995 8/17/2016 12:23:55 PM 0.00 1000.560 73.994 64 0.024518 1.249994 8/17/2016 12:24:55 PM 0.00 1000.750 73.994 64 0.024512 1.249995 8/17/2016 12:25:55 PM 0.00 1000.780 74.012 64 0.024518 1.249995 8/17/2016 12:26:55 PM 0.00 1001.250 73.922 64 0.024512 1.249994 8/17/2016 12:27:55 PM 0.00 1000.750 73.976 64 0.024518 1.249994 8/17/2016 12:28:55 PM 0.00 1001.180 74.030 64 0.024518 1.249994 8/17/2016 12:29:55 PM 0.00 1000.930 74.066 64 0.024524 1.249993 8/17/2016 12:30:55 PM 0.00 1000.930 73.994 64 0.024530 1.249993 8/17/2016 12:31:55 PM 0.00 1000.710 73.958 64 0.024530 1.249993 8/17/2016 12:32:55 PM 0.00 1000.780 73.958 64 0.024524 1.249993 8/17/2016 12:33:55 PM 0.00 1000.460 73.994 64 0.024530 1.249994 8/17/2016 12:34:55 PM 0.00 1001.210 74.066 64 0.024530 1.249995 8/17/2016 12:35:55 PM 0.00 1001.030 73.994 64 0.024530 1.249994 8/17/2016 12:36:55 PM 0.00 1000.900 73.958 64 0.024535 1.249993 8/17/2016 12:37:55 PM 0.00 1001.000 73.958 64 0.024535 1.249994 8/17/2016 12:38:55 PM 0.00 1000.840 73.994 64 0.024535 1.249993 8/17/2016 12:39:55 PM 0.00 1000.900 73.904 64 0.024535 1.249993 8/17/2016 12:40:55 PM 0.00 1001.120 73.976 64 0.024535 1.249993 8/17/2016 12:41:55 PM 0.00 1000.500 74.012 64 0.024530 1.249993 8/17/2016 12:42:55 PM 0.00 1000.430 73.958 64 0.024535 1.249993 8/17/2016 12:43:55 PM 0.00 1001.120 73.994 64 0.024535 1.249993 8/17/2016 12:44:55 PM 0.00 1000.650 73.994 64 0.024530 1.249992 8/17/2016 12:45:55 PM 0.00 1000.710 73.958 64 0.024541 1.249994 8/17/2016 12:46:55 PM 0.00 1000.710 73.904 64 0.024535 1.249993 8/17/2016 12:47:55 PM 0.00 1000.750 73.976 64 0.024535 1.249993 8/17/2016 12:48:55 PM 0.00 1000.710 74.048 64 0.024535 1.249993 8/17/2016 12:49:55 PM 0.00 1000.870 73.940 64 0.024541 1.249993 8/17/2016 12:50:55 PM 0.00 1000.750 73.976 64 0.024535 1.249993 8/17/2016 12:51:55 PM 0.00 1000.530 73.958 64 0.024535 1.249992 8/17/2016 12:52:55 PM 0.00 1000.430 73.958 64 0.024535 1.249992 8/17/2016 12:53:55 PM 0.00 1000.650 73.994 64 0.024530 1.249993 8/17/2016 12:54:55 PM 0.00 1000.430 73.958 64 0.024530 1.249994 8/17/2016 12:55:55 PM 0.00 1000.250 73.940 65 0.024524 1.249994 8/17/2016 12:56:55 PM 0.00 1000.680 73.940 65 0.024518 1.249995 8/17/2016 12:57:55 PM 0.00 1000.710 74.030 65 0.024518 1.249995 8/17/2016 12:58:55 PM 0.00 1000.840 74.066 65 0.024518 1.249996 8/17/2016 12:59:55 PM 0.00 1000.560 73.994 65 0.024518 1.249993 8/17/2016 1:00:55 PM 0.00 1000.680 74.012 66 0.024518 1.249994 8/17/2016 1:01:55 PM 0.00 1000.840 74.084 66 0.024518 1.249994 8/17/2016 1:02:55 PM 0.00 1000.530 74.138 66 0.024518 1.249994 8/17/2016 1:03:55 PM 0.00 1000.680 74.192 66 0.024512 1.249994 8/17/2016 1:04:55 PM 0.00 1000.870 74.192 66 0.024518 1.249994 8/17/2016 1:05:55 PM 0.00 1000.840 74.174 66 0.024512 1.249994 8/17/2016 1:06:55 PM 0.00 1000.340 74.156 66 0.024512 1.249994 8/17/2016 1:07:55 PM 0.00 1000.210 74.210 66 0.024506 1.249994 8/17/2016 1:08:55 PM 0.00 1000.590 74.192 66 0.024506 1.249995 8/17/2016 1:09:55 PM 0.00 1000.780 74.192 66 0.024500 1.249995 8/17/2016 1:10:55 PM 0.00 1000.620 74.300 67 0.024500 1.249996 8/17/2016 1:11:55 PM 0.00 1000.680 74.210 66 0.024500 1.249996 8/17/2016 1:12:55 PM 0.00 1001.120 74.354 67 0.024489 1.249996 8/17/2016 1:13:55 PM 0.00 1000.430 74.300 67 0.024500 1.249996 8/17/2016 1:14:55 PM 0.00 1000.280 74.246 67 0.024500 1.249996 8/17/2016 1:15:55 PM 0.00 1000.500 74.372 67 0.024494 1.249997 8/17/2016 1:16:55 PM 0.00 1000.370 74.354 67 0.024489 1.249997 8/17/2016 1:17:55 PM 0.00 1000.650 74.408 67 0.024489 1.249998 8/17/2016 1:18:55 PM 0.00 1000.370 74.336 67 0.024483 1.249998 8/17/2016 1:19:55 PM 0.00 1001.090 74.390 67 0.024489 1.249998 8/17/2016 1:20:55 PM 0.00 1000.530 74.390 67 0.024483 1.249999 8/17/2016 1:21:55 PM 0.00 1000.400 74.354 67 0.024483 1.249999 8/17/2016 1:22:55 PM 0.00 1000.400 74.372 67 0.024477 1.25 8/17/2016 1:23:55 PM 0.00 1000.460 74.426 67 0.024477 1.249999 8/17/2016 1:24:55 PM 0.00 1000.460 74.426 67 0.024471 1.249999 8/17/2016 1:25:55 PM 0.00 1000.340 74.498 67 0.024466 1.25 8/17/2016 1:26:55 PM 0.00 1000.310 74.372 67 0.024466 1.25 8/17/2016 1:27:55 PM 0.00 1000.280 74.408 67 0.024471 1.25 8/17/2016 1:28:55 PM 0.00 1000.680 74.372 67 0.024471 1.25 8/17/2016 1:29:55 PM 0.00 1000.340 74.390 67 0.024471 1.25 8/17/2016 1:30:55 PM 0.00 1000.500 74.444 67 0.024471 1.25 8/17/2016 1:31:55 PM 0.00 1000.400 74.444 67 0.024471 1.249999 8/17/2016 1:32:55 PM 0.00 1001.000 74.498 67 0.024471 1.25 8/17/2016 1:33:55 PM 0.00 1000.620 74.498 67 0.024466 1.250001 8/17/2016 1:34:55 PM 0.00 1000.500 74.444 67 0.024466 1.250001 8/17/2016 1:35:55 PM 0.00 1000.780 74.444 67 0.024466 1.250001 8/17/2016 1:36:55 PM 0.00 1000.340 74.498 67 0.024471 1.25 8/17/2016 1:37:55 PM 0.00 1000.620 74.498 67 0.024471 1.25 8/17/2016 1:38:55 PM 0.00 1001.060 74.444 67 0.024483 1.25 8/17/2016 1:39:55 PM 0.00 1000.340 74.498 67 0.024477 1.25 8/17/2016 1:40:55 PM 0.00 1000.620 74.498 67 0.024477 1.250001 8/17/2016 1:41:55 PM 0.00 1000.710 74.498 67 0.024471 1.25 8/17/2016 1:42:55 PM 0.00 1000.310 74.570 67 0.024477 1.25 8/17/2016 1:43:55 PM 0.00 1000.430 74.516 67 0.024477 1.250001 8/17/2016 1:44:55 PM 0.00 1000.680 74.444 67 0.024483 1.25 8/17/2016 1:45:55 PM 0.00 1000.500 74.552 67 0.024471 1.250001 8/17/2016 1:46:55 PM 0.00 1000.590 74.552 68 0.024477 1.250001 8/17/2016 1:47:55 PM 0.00 1000.250 74.570 68 0.024477 1.250001 8/17/2016 1:48:55 PM 0.00 1000.590 74.570 68 0.024477 1.25 8/17/2016 1:49:55 PM 0.00 1000.780 74.552 68 0.024477 1.250001 8/17/2016 1:50:55 PM 0.00 1000.500 74.642 68 0.024471 1.250001 8/17/2016 1:51:55 PM 0.00 1000.430 74.588 68 0.024466 1.250002 8/17/2016 1:52:55 PM 0.00 1000.620 74.678 68 0.024466 1.250001 8/17/2016 1:53:55 PM 0.00 1000.210 74.552 68 0.024466 1.250003 8/17/2016 1:54:55 PM 0.00 1000.000 74.696 68 0.024466 1.250003 8/17/2016 1:55:55 PM 0.00 999.960 74.660 68 0.024454 1.250003 8/17/2016 1:56:55 PM 0.00 1001.090 74.660 68 0.024454 1.250003 8/17/2016 1:57:55 PM 0.00 1000.280 74.696 68 0.024460 1.250003 8/17/2016 1:58:55 PM 0.00 1000.000 74.696 68 0.024454 1.250004 8/17/2016 1:59:55 PM 0.00 1000.000 74.696 68 0.024460 1.250001 8/17/2016 2:00:55 PM 0.00 1000.310 74.714 68 0.024454 1.250002 8/17/2016 2:01:55 PM 0.00 1000.210 74.714 68 0.024454 1.250002 8/17/2016 2:02:55 PM 0.00 1000.090 74.786 68 0.024454 1.250003 8/17/2016 2:03:55 PM 0.00 1000.310 74.714 68 0.024454 1.250003 8/17/2016 2:04:55 PM 0.00 1000.460 74.696 68 0.024448 1.250003 8/17/2016 2:05:55 PM 0.00 999.840 74.624 68 0.024454 1.250003 8/17/2016 2:06:55 PM 0.00 1000.460 74.696 68 0.024448 1.250003 8/17/2016 2:07:55 PM 0.00 1000.120 74.714 68 0.024454 1.250003 8/17/2016 2:08:55 PM 0.00 999.900 74.696 67 0.024448 1.250003 8/17/2016 2:09:55 PM 0.00 999.960 74.570 67 0.024454 1.250003 8/17/2016 2:10:55 PM 0.00 1000.280 74.606 67 0.024448 1.250003 8/17/2016 2:11:55 PM 0.00 1000.150 74.678 67 0.024448 1.250003 8/17/2016 2:12:55 PM 0.00 1000.090 74.516 67 0.024448 1.250003 8/17/2016 2:13:55 PM 0.00 1000.120 74.552 67 0.024454 1.250003 8/17/2016 2:14:55 PM 0.00 1000.340 74.660 67 0.024454 1.250003 8/17/2016 2:15:55 PM 0.00 1000.620 74.660 67 0.024454 1.250003 8/17/2016 2:16:55 PM 0.00 999.810 74.606 67 0.024448 1.250003 8/17/2016 2:17:55 PM 0.00 999.900 74.606 67 0.024442 1.250003 8/17/2016 2:18:55 PM 0.00 1000.210 74.642 67 0.024448 1.250004 8/17/2016 2:19:55 PM 0.00 1000.000 74.606 67 0.024448 1.250003 8/17/2016 2:20:55 PM 0.00 999.960 74.588 67 0.024448 1.250004 8/17/2016 2:21:55 PM 0.00 999.840 74.552 67 0.024448 1.250004 8/17/2016 2:22:55 PM 0.00 1000.150 74.570 67 0.024454 1.250004 8/17/2016 2:23:55 PM 0.00 999.590 74.498 67 0.024448 1.250004 8/17/2016 2:24:55 PM 0.00 1000.280 74.516 67 0.024448 1.250004 8/17/2016 2:25:55 PM 0.00 999.810 74.516 67 0.024442 1.250004 8/17/2016 2:26:55 PM 0.00 1000.030 74.552 67 0.024442 1.250003 8/17/2016 2:27:55 PM 0.00 1000.060 74.570 67 0.024448 1.250003 8/17/2016 2:28:55 PM 0.00 999.750 74.552 67 0.024454 1.250003 8/17/2016 2:29:55 PM 0.00 999.960 74.570 67 0.024454 1.250001 8/17/2016 2:30:55 PM 0.00 999.780 74.498 67 0.024460 1.250002 8/17/2016 2:31:55 PM 0.00 999.280 74.444 67 0.024460 1.250002 8/17/2016 2:32:55 PM 0.00 999.960 74.588 67 0.024460 1.250002 8/17/2016 2:33:55 PM 0.00 999.810 74.516 67 0.024454 1.250003 8/17/2016 2:34:55 PM 0.00 999.680 74.498 67 0.024466 1.250003 8/17/2016 2:35:55 PM 0.00 1000.060 74.570 67 0.024466 1.250002 8/17/2016 2:36:55 PM 0.00 999.680 74.498 67 0.024466 1.250002 8/17/2016 2:37:55 PM 0.00 999.750 74.444 67 0.024466 1.250001 8/17/2016 2:38:55 PM 0.00 999.710 74.534 67 0.024471 1.250001 8/17/2016 2:39:55 PM 0.00 999.810 74.516 67 0.024471 1.250001 8/17/2016 2:40:55 PM 0.00 999.620 74.516 67 0.024471 1.250001 8/17/2016 2:41:55 PM 0.00 999.750 74.444 67 0.024466 1.250002 8/17/2016 2:42:55 PM 0.00 999.530 74.516 67 0.024471 1.250001 8/17/2016 2:43:55 PM 0.00 999.780 74.498 67 0.024471 1.250001 8/17/2016 2:44:55 PM 0.00 999.870 74.498 67 0.024477 1.25 8/17/2016 2:45:55 PM 0.00 999.560 74.552 67 0.024477 1.250001 8/17/2016 2:46:55 PM 0.00 999.900 74.552 67 0.024471 1.250001 8/17/2016 2:47:55 PM 0.00 999.930 74.480 67 0.024471 1.250001 8/17/2016 2:48:55 PM 0.00 999.840 74.552 67 0.024466 1.25 8/17/2016 2:49:55 PM 0.00 999.680 74.570 67 0.024471 1.250001 8/17/2016 2:50:55 PM 0.00 999.710 74.516 67 0.024477 1.250001 8/17/2016 2:51:55 PM 0.00 999.090 74.462 67 0.024471 1.250001 8/17/2016 2:52:55 PM 0.00 999.500 74.498 67 0.024471 1.250001 8/17/2016 2:53:55 PM 0.00 999.780 74.498 67 0.024471 1.250001 8/17/2016 2:54:55 PM 0.00 999.590 74.498 66 0.024466 1.250002 8/17/2016 2:55:55 PM 0.00 999.680 74.498 66 0.024471 1.250002 8/17/2016 2:56:55 PM 0.00 999.680 74.498 67 0.024471 1.250002 8/17/2016 2:57:55 PM 0.00 999.650 74.444 67 0.024460 1.250002 8/17/2016 2:58:55 PM 0.00 999.280 74.444 66 0.024466 1.250003 8/17/2016 2:59:55 PM 0.00 999.900 74.552 66 0.024460 1.249999 8/17/2016 3:00:55 PM 0.00 999.650 74.480 66 0.024471 1.250001 8/17/2016 3:01:55 PM 0.00 999.340 74.516 67 0.024477 1.25 8/17/2016 3:02:55 PM 0.00 999.620 74.426 67 0.024471 1.25 8/17/2016 3:03:55 PM 0.00 999.030 74.480 67 0.024471 1.25 8/17/2016 3:04:55 PM 0.00 999.710 74.516 66 0.024471 1.249999 8/17/2016 3:05:55 PM 0.00 999.430 74.354 66 0.024477 1.249999 8/17/2016 3:06:55 PM 0.00 999.650 74.462 66 0.024477 1.249999 8/17/2016 3:07:55 PM 0.00 999.400 74.390 66 0.024477 1.249999 8/17/2016 3:08:55 PM 0.00 999.840 74.462 66 0.024483 1.249999 8/17/2016 3:09:55 PM 0.00 999.780 74.390 66 0.024483 1.249999 8/17/2016 3:10:55 PM 0.00 999.560 74.444 66 0.024483 1.249999 8/17/2016 3:11:55 PM 0.00 999.620 74.408 66 0.024483 1.25 8/17/2016 3:12:55 PM 0.00 999.030 74.390 66 0.024483 1.249999 8/17/2016 3:13:55 PM 0.00 999.840 74.480 66 0.024483 1.249999 8/17/2016 3:14:55 PM 0.00 999.780 74.498 66 0.024489 1.249999 8/17/2016 3:15:55 PM 0.00 999.560 74.444 66 0.024489 1.249999 8/17/2016 3:16:55 PM 0.00 999.900 74.426 66 0.024483 1.249999 8/17/2016 3:17:55 PM 0.00 999.590 74.390 66 0.024483 1.249999 8/17/2016 3:18:55 PM 0.00 999.710 74.408 66 0.024483 1.25 8/17/2016 3:19:55 PM 0.00 999.430 74.336 66 0.024483 1.25 8/17/2016 3:20:55 PM 0.00 999.310 74.390 66 0.024483 1.25 8/17/2016 3:21:55 PM 0.00 999.680 74.390 66 0.024477 1.25 8/17/2016 3:22:55 PM 0.00 999.500 74.390 66 0.024483 1.25 8/17/2016 3:23:55 PM 0.00 999.680 74.390 66 0.024483 1.25 8/17/2016 3:24:55 PM 0.00 999.280 74.444 66 0.024483 1.25 8/17/2016 3:25:55 PM 0.00 999.650 74.354 66 0.024477 1.25 8/17/2016 3:26:55 PM 0.00 999.060 74.336 66 0.024477 1.25 8/17/2016 3:27:55 PM 0.00 999.560 74.444 66 0.024477 1.25 8/17/2016 3:28:55 PM 0.00 999.430 74.408 66 0.024483 1.25 8/17/2016 3:29:55 PM 0.00 999.340 74.336 66 0.024489 1.249998 8/17/2016 3:30:55 PM 0.00 999.810 74.408 66 0.024489 1.249998 8/17/2016 3:31:55 PM 0.00 999.780 74.318 66 0.024494 1.249999 8/17/2016 3:32:55 PM 0.00 998.930 74.390 66 0.024483 1.249998 8/17/2016 3:33:55 PM 0.00 999.460 74.354 66 0.024489 1.249999 8/17/2016 3:34:55 PM 0.00 999.460 74.354 66 0.024494 1.249999 8/17/2016 3:35:55 PM 0.00 999.560 74.300 66 0.024500 1.249999 8/17/2016 3:36:55 PM 0.00 999.620 74.354 66 0.024500 1.249997 8/17/2016 3:37:55 PM 0.00 999.590 74.390 66 0.024500 1.249998 8/17/2016 3:38:55 PM 0.00 999.530 74.336 66 0.024500 1.249996 8/17/2016 3:39:55 PM 0.00 999.150 74.318 66 0.024506 1.249996 8/17/2016 3:40:55 PM 0.00 999.870 74.390 66 0.024506 1.249997 8/17/2016 3:41:55 PM 0.00 999.430 74.408 66 0.024506 1.249997 8/17/2016 3:42:55 PM 0.00 999.530 74.354 66 0.024506 1.249997 8/17/2016 3:43:55 PM 0.00 999.120 74.390 66 0.024512 1.249998 8/17/2016 3:44:55 PM 0.00 999.370 74.354 66 0.024518 1.249997 8/17/2016 3:45:55 PM 0.00 999.750 74.354 66 0.024512 1.249996 8/17/2016 3:46:55 PM 0.00 999.650 74.354 66 0.024512 1.249997 8/17/2016 3:47:55 PM 0.00 999.090 74.354 66 0.024518 1.249997 8/17/2016 3:48:55 PM 0.00 999.500 74.300 66 0.024512 1.249996 8/17/2016 3:49:55 PM 0.00 999.280 74.354 66 0.024518 1.249996 8/17/2016 3:50:55 PM 0.00 999.750 74.300 66 0.024512 1.249996 8/17/2016 3:51:55 PM 0.00 999.310 74.372 66 0.024512 1.249996 8/17/2016 3:52:55 PM 0.00 999.310 74.300 66 0.024506 1.249997 8/17/2016 3:53:55 PM 0.00 999.250 74.336 66 0.024506 1.249997 8/17/2016 3:54:55 PM 0.00 999.370 74.282 66 0.024512 1.249997 8/17/2016 3:55:55 PM 0.00 999.250 74.354 66 0.024506 1.249997 8/17/2016 3:56:55 PM 0.00 999.620 74.354 66 0.024506 1.249998 8/17/2016 3:57:55 PM 0.00 999.030 74.390 66 0.024506 1.249998 8/17/2016 3:58:55 PM 0.00 999.370 74.354 66 0.024512 1.25 8/17/2016 3:59:55 PM 0.00 999.000 74.282 66 0.024483 1.249994 8/17/2016 4:00:55 PM 0.00 999.460 74.282 66 0.024518 1.249996 8/17/2016 4:01:55 PM 0.00 999.370 74.264 66 0.024518 1.249996 8/17/2016 4:02:55 PM 0.00 999.280 74.300 66 0.024518 1.249996 8/17/2016 4:03:55 PM 0.00 999.530 74.336 66 0.024512 1.249996 8/17/2016 4:04:55 PM 0.00 999.500 74.210 66 0.024518 1.249996 8/17/2016 4:05:55 PM 0.00 999.780 74.300 66 0.024518 1.249996 8/17/2016 4:06:55 PM 0.00 999.530 74.318 66 0.024518 1.249996 8/17/2016 4:07:55 PM 0.00 999.650 74.372 66 0.024518 1.249996 8/17/2016 4:08:55 PM 0.00 999.310 74.300 66 0.024512 1.249996 8/17/2016 4:09:55 PM 0.00 998.930 74.228 66 0.024512 1.249996 8/17/2016 4:10:55 PM 0.00 999.460 74.264 66 0.024512 1.249996 8/17/2016 4:11:55 PM 0.00 999.500 74.300 66 0.024518 1.249997 8/17/2016 4:12:55 PM 0.00 999.180 74.192 65 0.024506 1.249996 8/17/2016 4:13:55 PM 0.00 999.370 74.372 66 0.024518 1.249996 8/17/2016 4:14:55 PM 0.00 998.900 74.282 65 0.024518 1.249996 8/17/2016 4:15:55 PM 0.00 999.370 74.264 65 0.024518 1.249996 8/17/2016 4:16:55 PM 0.00 998.900 74.264 66 0.024512 1.249996 8/17/2016 4:17:55 PM 0.00 999.560 74.300 65 0.024512 1.249996 8/17/2016 4:18:55 PM 0.00 999.650 74.354 66 0.024512 1.249997 8/17/2016 4:19:55 PM 0.00 999.210 74.228 66 0.024512 1.249997 8/17/2016 4:20:55 PM 0.00 999.210 74.210 66 0.024512 1.249997 8/17/2016 4:21:55 PM 0.00 999.680 74.300 65 0.024512 1.249997 8/17/2016 4:22:55 PM 0.00 999.530 74.246 65 0.024512 1.249997 8/17/2016 4:23:55 PM 0.00 999.560 74.264 65 0.024512 1.249997 8/17/2016 4:24:55 PM 0.00 999.590 74.300 66 0.024506 1.249997 8/17/2016 4:25:55 PM 0.00 999.460 74.192 65 0.024500 1.249997 8/17/2016 4:26:55 PM 0.00 999.460 74.264 66 0.024506 1.249996 8/17/2016 4:27:55 PM 0.00 999.430 74.336 65 0.024512 1.249996 8/17/2016 4:28:55 PM 0.00 999.430 74.246 65 0.024512 1.249996 8/17/2016 4:29:55 PM 0.00 999.280 74.300 65 0.024512 1.249995 8/17/2016 4:30:55 PM 0.00 998.900 74.264 65 0.024518 1.249995 8/17/2016 4:31:55 PM 0.00 999.530 74.354 65 0.024518 1.249996 8/17/2016 4:32:55 PM 0.00 999.370 74.300 66 0.024518 1.249996 8/17/2016 4:33:55 PM 0.00 999.280 74.264 65 0.024512 1.249996 8/17/2016 4:34:55 PM 0.00 999.280 74.300 65 0.024518 1.249997 8/17/2016 4:35:55 PM 0.00 999.560 74.264 66 0.024518 1.249996 8/17/2016 4:36:55 PM 0.00 999.370 74.264 66 0.024524 1.249996 8/17/2016 4:37:55 PM 0.00 999.430 74.246 65 0.024518 1.249996 8/17/2016 4:38:55 PM 0.00 999.620 74.246 65 0.024524 1.249995 8/17/2016 4:39:55 PM 0.00 999.210 74.300 65 0.024524 1.249995 8/17/2016 4:40:55 PM 0.00 999.120 74.210 65 0.024524 1.249995 8/17/2016 4:41:55 PM 0.00 999.340 74.318 65 0.024518 1.249995 8/17/2016 4:42:55 PM 0.00 999.310 74.300 65 0.024524 1.249995 8/17/2016 4:43:55 PM 0.00 999.560 74.192 65 0.024530 1.249994 8/17/2016 4:44:55 PM 0.00 999.460 74.192 65 0.024524 1.249994 8/17/2016 4:45:55 PM 0.00 999.060 74.156 65 0.024530 1.249995 8/17/2016 4:46:55 PM 0.00 999.530 74.246 65 0.024524 1.249995 8/17/2016 4:47:55 PM 0.00 998.930 74.138 65 0.024524 1.249995 8/17/2016 4:48:55 PM 0.00 999.400 74.228 66 0.024524 1.249995 8/17/2016 4:49:55 PM 0.00 999.250 74.174 65 0.024524 1.249995 8/17/2016 4:50:55 PM 0.00 998.930 74.156 66 0.024524 1.249995 8/17/2016 4:51:55 PM 0.00 999.310 74.156 65 0.024524 1.249995 8/17/2016 4:52:55 PM 0.00 998.870 74.174 66 0.024518 1.249995 8/17/2016 4:53:55 PM 0.00 999.460 74.192 65 0.024518 1.249996 8/17/2016 4:54:55 PM 0.00 999.400 74.156 66 0.024518 1.249996 8/17/2016 4:55:55 PM 0.00 999.000 74.192 65 0.024512 1.249997 8/17/2016 4:56:55 PM 0.00 998.840 74.228 65 0.024512 1.249996 8/17/2016 4:57:55 PM 0.00 999.180 74.192 65 0.024512 1.249997 8/17/2016 4:58:55 PM 0.00 999.400 74.210 65 0.024512 1.249999 8/17/2016 4:59:55 PM 0.00 999.000 74.192 65 0.024494 1.249996 8/17/2016 5:00:55 PM 0.00 999.310 74.228 66 0.024518 1.249995 8/17/2016 5:01:55 PM 0.00 999.340 74.174 66 0.024518 1.249995 8/17/2016 5:02:55 PM 0.00 998.680 74.156 65 0.024512 1.249995 8/17/2016 5:03:55 PM 0.00 999.310 74.228 66 0.024512 1.249996 8/17/2016 5:04:55 PM 0.00 998.680 74.174 65 0.024512 1.249996 8/17/2016 5:05:55 PM 0.00 999.500 74.210 65 0.024506 1.249996 8/17/2016 5:06:55 PM 0.00 998.900 74.264 65 0.024506 1.249996 8/17/2016 5:07:55 PM 0.00 999.280 74.192 66 0.024506 1.249996 8/17/2016 5:08:55 PM 0.00 998.810 74.192 65 0.024506 1.249996 8/17/2016 5:09:55 PM 0.00 999.120 74.138 65 0.024506 1.249996 8/17/2016 5:10:55 PM 0.00 998.620 74.192 65 0.024500 1.249997 8/17/2016 5:11:55 PM 0.00 998.960 74.156 65 0.024500 1.249997 8/17/2016 5:12:55 PM 0.00 998.780 74.246 65 0.024494 1.249997 8/17/2016 5:13:55 PM 0.00 998.930 74.156 65 0.024506 1.249997 8/17/2016 5:14:55 PM 0.00 998.930 74.138 65 0.024494 1.249997 8/17/2016 5:15:55 PM 0.00 999.120 74.228 66 0.024494 1.249998 8/17/2016 5:16:55 PM 0.00 998.750 74.156 66 0.024494 1.249998 8/17/2016 5:17:55 PM 0.00 999.060 74.156 65 0.024489 1.249999 8/17/2016 5:18:55 PM 0.00 999.000 74.192 65 0.024483 1.249999 8/17/2016 5:19:55 PM 0.00 999.090 74.192 66 0.024483 1.249999 8/17/2016 5:20:55 PM 0.00 998.560 74.210 65 0.024483 1.249999 8/17/2016 5:21:55 PM 0.00 998.840 74.228 65 0.024483 1.25 8/17/2016 5:22:55 PM 0.00 998.710 74.102 65 0.024483 1.25 8/17/2016 5:23:55 PM 0.00 999.090 74.192 65 0.024477 1.25 8/17/2016 5:24:55 PM 0.00 998.810 74.192 65 0.024477 1.25 8/17/2016 5:25:55 PM 0.00 998.460 74.138 65 0.024471 1.25 8/17/2016 5:26:55 PM 0.00 998.680 74.174 65 0.024471 1.25 8/17/2016 5:27:55 PM 0.00 999.210 74.210 65 0.024477 1.249999 8/17/2016 5:28:55 PM 0.00 998.590 74.246 65 0.024477 1.249999 8/17/2016 5:29:55 PM 0.00 998.530 74.192 66 0.024477 1.249998 8/17/2016 5:30:55 PM 0.00 998.960 74.246 65 0.024483 1.249999 8/17/2016 5:31:55 PM 0.00 998.930 74.156 66 0.024483 1.249999 8/17/2016 5:32:55 PM 0.00 999.180 74.192 66 0.024477 1.249999 8/17/2016 5:33:55 PM 0.00 998.780 74.246 66 0.024477 1.25 8/17/2016 5:34:55 PM 0.00 998.900 74.264 66 0.024477 1.25 8/17/2016 5:35:55 PM 0.00 998.430 74.192 65 0.024483 1.25 8/17/2016 5:36:55 PM 0.00 999.090 74.192 65 0.024483 1.249999 8/17/2016 5:37:55 PM 0.00 998.960 74.246 65 0.024489 1.249999 8/17/2016 5:38:55 PM 0.00 998.710 74.120 66 0.024489 1.249998 8/17/2016 5:39:55 PM 0.00 998.180 74.156 65 0.024489 1.249998 8/17/2016 5:40:55 PM 0.00 998.590 74.156 65 0.024483 1.249999 8/17/2016 5:41:55 PM 0.00 998.250 74.174 66 0.024489 1.249998 8/17/2016 5:42:55 PM 0.00 998.460 74.210 65 0.024489 1.249998 8/17/2016 5:43:55 PM 0.00 998.750 74.210 65 0.024489 1.249997 8/17/2016 5:44:55 PM 0.00 999.250 74.246 65 0.024489 1.249997 8/17/2016 5:45:55 PM 0.00 998.560 74.156 66 0.024489 1.249998 8/17/2016 5:46:55 PM 0.00 998.750 74.156 65 0.024494 1.249998 8/17/2016 5:47:55 PM 0.00 998.870 74.174 65 0.024489 1.249998 8/17/2016 5:48:55 PM 0.00 998.680 74.174 66 0.024489 1.249998 8/17/2016 5:49:55 PM 0.00 998.370 74.156 65 0.024489 1.249998 8/17/2016 5:50:55 PM 0.00 998.460 74.156 65 0.024489 1.249998 8/17/2016 5:51:55 PM 0.00 998.180 74.120 65 0.024489 1.249998 8/17/2016 5:52:55 PM 0.00 998.840 74.156 66 0.024489 1.249998 8/17/2016 5:53:55 PM 0.00 998.310 74.102 65 0.024489 1.249999 8/17/2016 5:54:55 PM 0.00 998.460 74.156 65 0.024483 1.249999 8/17/2016 5:55:55 PM 0.00 998.180 74.120 65 0.024483 1.249999 8/17/2016 5:56:55 PM 0.00 998.710 74.192 65 0.024483 1.249999 8/17/2016 5:57:55 PM 0.00 999.250 74.246 66 0.024483 1.25 8/17/2016 5:58:55 PM 0.00 998.680 74.174 66 0.024477 1.25 8/17/2016 5:59:55 PM 0.00 998.960 74.156 65 0.024454 1.249996 8/17/2016 6:00:55 PM 0.00 998.780 74.246 65 0.024489 1.249998 8/17/2016 6:01:55 PM 0.00 998.400 74.156 66 0.024489 1.249998 8/17/2016 6:02:55 PM 0.00 998.750 74.210 65 0.024489 1.249998 8/17/2016 6:03:55 PM 0.00 998.430 74.174 65 0.024483 1.249998 8/17/2016 6:04:55 PM 0.00 998.500 74.174 65 0.024483 1.249998 8/17/2016 6:05:55 PM 0.00 999.150 74.174 65 0.024483 1.249998 8/17/2016 6:06:55 PM 0.00 998.710 74.192 65 0.024489 1.249998 8/17/2016 6:07:55 PM 0.00 998.430 74.174 66 0.024489 1.249998 8/17/2016 6:08:55 PM 0.00 998.180 74.156 66 0.024483 1.249998 8/17/2016 6:09:55 PM 0.00 998.680 74.102 66 0.024483 1.249999 8/17/2016 6:10:55 PM 0.00 998.460 74.156 66 0.024477 1.249999 8/17/2016 6:11:55 PM 0.00 998.530 74.192 66 0.024477 1.249999 8/17/2016 6:12:55 PM 0.00 998.710 74.192 65 0.024477 1.249999 8/17/2016 6:13:55 PM 0.00 998.430 74.192 66 0.024483 1.249998 8/17/2016 6:14:55 PM 0.00 998.250 74.192 66 0.024483 1.249999 8/17/2016 6:15:55 PM 0.00 998.650 74.228 66 0.024483 1.249999 8/17/2016 6:16:55 PM 0.00 998.810 74.192 65 0.024477 1.25 8/17/2016 6:17:55 PM 0.00 998.620 74.192 66 0.024471 1.25 8/17/2016 6:18:55 PM 0.00 998.750 74.156 65 0.024471 1.25 8/17/2016 6:19:55 PM 0.00 998.650 74.210 66 0.024471 1.25 8/17/2016 6:20:55 PM 0.00 998.620 74.264 66 0.024471 1.25 8/17/2016 6:21:55 PM 0.00 998.530 74.192 65 0.024471 1.250001 8/17/2016 6:22:55 PM 0.00 998.620 74.192 65 0.024466 1.250001 8/17/2016 6:23:55 PM 0.00 998.650 74.210 65 0.024466 1.250001 8/17/2016 6:24:55 PM 0.00 998.500 74.246 65 0.024466 1.250001 8/17/2016 6:25:55 PM 0.00 998.310 74.228 65 0.024466 1.250001 8/17/2016 6:26:55 PM 0.00 998.870 74.246 66 0.024466 1.25 8/17/2016 6:27:55 PM 0.00 998.340 74.192 66 0.024466 1.25 8/17/2016 6:28:55 PM 0.00 997.930 74.246 65 0.024471 1.250001 8/17/2016 6:29:55 PM 0.00 998.310 74.246 66 0.024471 1.249999 8/17/2016 6:30:55 PM 0.00 998.250 74.174 66 0.024471 1.25 8/17/2016 6:31:55 PM 0.00 998.060 74.192 66 0.024471 1.25 8/17/2016 6:32:55 PM 0.00 998.280 74.210 66 0.024471 1.25 8/17/2016 6:33:55 PM 0.00 998.430 74.192 65 0.024466 1.25 8/17/2016 6:34:55 PM 0.00 998.620 74.264 65 0.024471 1.250001 8/17/2016 6:35:55 PM 0.00 998.340 74.174 65 0.024477 1.250001 8/17/2016 6:36:55 PM 0.00 998.620 74.192 66 0.024477 1.25 8/17/2016 6:37:55 PM 0.00 998.650 74.138 66 0.024477 1.25 8/17/2016 6:38:55 PM 0.00 998.810 74.192 65 0.024477 1.25 8/17/2016 6:39:55 PM 0.00 998.370 74.210 66 0.024483 1.25 8/17/2016 6:40:55 PM 0.00 998.680 74.246 66 0.024477 1.25 8/17/2016 6:41:55 PM 0.00 998.590 74.246 66 0.024477 1.249999 8/17/2016 6:42:55 PM 0.00 998.710 74.264 66 0.024477 1.249999 8/17/2016 6:43:55 PM 0.00 998.680 74.246 65 0.024477 1.249999 8/17/2016 6:44:55 PM 0.00 998.250 74.174 65 0.024483 1.249999 8/17/2016 6:45:55 PM 0.00 998.030 74.156 65 0.024477 1.25 8/17/2016 6:46:55 PM 0.00 998.340 74.192 65 0.024471 1.250001 8/17/2016 6:47:55 PM 0.00 998.500 74.246 66 0.024466 1.250001 8/17/2016 6:48:55 PM 0.00 998.460 74.228 65 0.024471 1.25 8/17/2016 6:49:55 PM 0.00 998.030 74.156 65 0.024471 1.250001 8/17/2016 6:50:55 PM 0.00 998.120 74.228 65 0.024471 1.250001 8/17/2016 6:51:55 PM 0.00 998.150 74.192 65 0.024471 1.250001 8/17/2016 6:52:55 PM 0.00 998.280 74.210 66 0.024471 1.250001 8/17/2016 6:53:55 PM 0.00 998.310 74.246 65 0.024471 1.250001 8/17/2016 6:54:55 PM 0.00 998.590 74.174 66 0.024466 1.250001 8/17/2016 6:55:55 PM 0.00 998.710 74.192 66 0.024466 1.250001 8/17/2016 6:56:55 PM 0.00 998.340 74.192 65 0.024460 1.250002 8/17/2016 6:57:55 PM 0.00 998.150 74.192 65 0.024460 1.250002 8/17/2016 6:58:55 PM 0.00 998.280 74.210 65 0.024466 1.250002 8/17/2016 6:59:55 PM 0.00 998.560 74.300 65 0.024471 1.25 8/17/2016 7:00:55 PM 0.00 998.150 74.264 65 0.024471 1.249999 8/17/2016 7:01:55 PM 0.00 998.710 74.192 65 0.024471 1.25 8/17/2016 7:02:55 PM 0.00 998.870 74.246 66 0.024471 1.25 8/17/2016 7:03:55 PM 0.00 998.750 74.210 65 0.024471 1.25 8/17/2016 7:04:55 PM 0.00 998.710 74.264 65 0.024471 1.25 8/17/2016 7:05:55 PM 0.00 998.180 74.300 66 0.024471 1.25 8/17/2016 7:06:55 PM 0.00 998.460 74.210 65 0.024466 1.25 8/17/2016 7:07:55 PM 0.00 998.430 74.264 65 0.024471 1.25 8/17/2016 7:08:55 PM 0.00 998.780 74.246 66 0.024471 1.25 8/17/2016 7:09:55 PM 0.00 998.310 74.228 66 0.024471 1.25 8/17/2016 7:10:55 PM 0.00 998.460 74.228 65 0.024466 1.25 8/17/2016 7:11:55 PM 0.00 998.560 74.210 66 0.024471 1.25 8/17/2016 7:12:55 PM 0.00 998.530 74.264 66 0.024471 1.25 8/17/2016 7:13:55 PM 0.00 998.370 74.228 65 0.024466 1.25 8/17/2016 7:14:55 PM 0.00 998.180 74.210 66 0.024471 1.250001 8/17/2016 7:15:55 PM 0.00 998.120 74.246 66 0.024466 1.250001 8/17/2016 7:16:55 PM 0.00 998.250 74.300 65 0.024466 1.250001 8/17/2016 7:17:55 PM 0.00 998.340 74.264 66 0.024466 1.250001 8/17/2016 7:18:55 PM 0.00 998.500 74.318 66 0.024460 1.250001 8/17/2016 7:19:55 PM 0.00 998.620 74.354 65 0.024466 1.250001 8/17/2016 7:20:55 PM 0.00 998.460 74.210 65 0.024466 1.250001 8/17/2016 7:21:55 PM 0.00 998.590 74.246 66 0.024466 1.250002 8/17/2016 7:22:55 PM 0.00 997.960 74.192 65 0.024466 1.250002 8/17/2016 7:23:55 PM 0.00 997.810 74.300 65 0.024466 1.250002 8/17/2016 7:24:55 PM 0.00 998.460 74.228 66 0.024466 1.250002 8/17/2016 7:25:55 PM 0.00 997.930 74.246 65 0.024460 1.250001 8/17/2016 7:26:55 PM 0.00 998.620 74.354 66 0.024466 1.250001 8/17/2016 7:27:55 PM 0.00 998.430 74.192 66 0.024471 1.250001 8/17/2016 7:28:55 PM 0.00 998.430 74.282 66 0.024471 1.25 8/17/2016 7:29:55 PM 0.00 998.280 74.210 65 0.024477 1.249999 8/17/2016 7:30:55 PM 0.00 998.430 74.354 65 0.024477 1.249999 8/17/2016 7:31:55 PM 0.00 998.400 74.336 65 0.024483 1.25 8/17/2016 7:32:55 PM 0.00 998.710 74.300 65 0.024477 1.249999 8/17/2016 7:33:55 PM 0.00 998.400 74.354 65 0.024477 1.249999 8/17/2016 7:34:55 PM 0.00 998.900 74.354 66 0.024489 1.25 8/17/2016 7:35:55 PM 0.00 998.250 74.264 65 0.024489 1.249999 8/17/2016 7:36:55 PM 0.00 998.530 74.282 66 0.024489 1.249999 8/17/2016 7:37:55 PM 0.00 998.430 74.192 65 0.024494 1.249999 8/17/2016 7:38:55 PM 0.00 998.400 74.246 65 0.024500 1.249998 8/17/2016 7:39:55 PM 0.00 998.710 74.282 66 0.024494 1.249998 8/17/2016 7:40:55 PM 0.00 998.530 74.192 65 0.024494 1.249998 8/17/2016 7:41:55 PM 0.00 998.710 74.354 65 0.024500 1.249997 8/17/2016 7:42:55 PM 0.00 998.370 74.210 65 0.024506 1.249997 8/17/2016 7:43:55 PM 0.00 998.650 74.390 66 0.024506 1.249997 8/17/2016 7:44:55 PM 0.00 998.680 74.318 65 0.024506 1.249996 8/17/2016 7:45:55 PM 0.00 998.560 74.300 66 0.024506 1.249997 8/17/2016 7:46:55 PM 0.00 998.030 74.246 65 0.024506 1.249998 8/17/2016 7:47:55 PM 0.00 998.430 74.264 65 0.024500 1.249998 8/17/2016 7:48:55 PM 0.00 998.620 74.354 65 0.024500 1.249998 8/17/2016 7:49:55 PM 0.00 998.430 74.192 65 0.024506 1.249998 8/17/2016 7:50:55 PM 0.00 998.250 74.282 66 0.024506 1.249997 8/17/2016 7:51:55 PM 0.00 997.900 74.210 65 0.024512 1.249997 8/17/2016 7:52:55 PM 0.00 998.250 74.300 65 0.024506 1.249997 8/17/2016 7:53:55 PM 0.00 998.460 74.300 65 0.024506 1.249997 8/17/2016 7:54:55 PM 0.00 998.500 74.318 66 0.024506 1.249998 8/17/2016 7:55:55 PM 0.00 998.710 74.354 65 0.024500 1.249998 8/17/2016 7:56:55 PM 0.00 998.620 74.300 65 0.024500 1.249998 8/17/2016 7:57:55 PM 0.00 998.500 74.354 65 0.024500 1.249998 8/17/2016 7:58:55 PM 0.00 998.780 74.336 65 0.024506 1.25 8/17/2016 7:59:55 PM 0.00 998.530 74.300 65 0.024483 1.249995 8/17/2016 8:00:55 PM 0.00 998.870 74.318 65 0.024506 1.249997 8/17/2016 8:01:55 PM 0.00 998.650 74.390 65 0.024506 1.249997 8/17/2016 8:02:55 PM 0.00 998.000 74.300 66 0.024506 1.249997 8/17/2016 8:03:55 PM 0.00 998.370 74.372 65 0.024506 1.249997 8/17/2016 8:04:55 PM 0.00 998.590 74.354 65 0.024500 1.249997 8/17/2016 8:05:55 PM 0.00 998.400 74.336 66 0.024506 1.249997 8/17/2016 8:06:55 PM 0.00 998.960 74.336 65 0.024506 1.249997 8/17/2016 8:07:55 PM 0.00 997.900 74.300 65 0.024506 1.249997 8/17/2016 8:08:55 PM 0.00 998.590 74.354 65 0.024506 1.249997 8/17/2016 8:09:55 PM 0.00 998.460 74.390 65 0.024506 1.249997 8/17/2016 8:10:55 PM 0.00 998.500 74.336 65 0.024506 1.249997 8/17/2016 8:11:55 PM 0.00 998.780 74.318 65 0.024506 1.249997 8/17/2016 8:12:55 PM 0.00 998.870 74.354 65 0.024500 1.249997 8/17/2016 8:13:55 PM 0.00 999.150 74.408 66 0.024506 1.249997 8/17/2016 8:14:55 PM 0.00 998.590 74.318 66 0.024506 1.249997 8/17/2016 8:15:55 PM 0.00 998.590 74.408 65 0.024506 1.249997 8/17/2016 8:16:55 PM 0.00 998.400 74.336 65 0.024500 1.249998 8/17/2016 8:17:55 PM 0.00 998.810 74.354 66 0.024500 1.249998 8/17/2016 8:18:55 PM 0.00 998.620 74.264 65 0.024494 1.249998 8/17/2016 8:19:55 PM 0.00 998.650 74.390 65 0.024500 1.249998 8/17/2016 8:20:55 PM 0.00 998.590 74.336 65 0.024500 1.249998 8/17/2016 8:21:55 PM 0.00 998.460 74.300 65 0.024494 1.249999 8/17/2016 8:22:55 PM 0.00 998.180 74.300 65 0.024494 1.249999 8/17/2016 8:23:55 PM 0.00 998.810 74.354 65 0.024494 1.249999 8/17/2016 8:24:55 PM 0.00 999.030 74.390 65 0.024494 1.249999 8/17/2016 8:25:55 PM 0.00 998.810 74.300 65 0.024489 1.249999 8/17/2016 8:26:55 PM 0.00 998.650 74.390 65 0.024489 1.249999 8/17/2016 8:27:55 PM 0.00 999.030 74.390 65 0.024494 1.249999 8/17/2016 8:28:55 PM 0.00 998.750 74.372 65 0.024494 1.249998 8/17/2016 8:29:55 PM 0.00 998.710 74.444 65 0.024494 1.249998 8/17/2016 8:30:55 PM 0.00 998.870 74.354 65 0.024494 1.249998 8/17/2016 8:31:55 PM 0.00 998.900 74.426 65 0.024494 1.249999 8/17/2016 8:32:55 PM 0.00 998.460 74.372 65 0.024494 1.249999 8/17/2016 8:33:55 PM 0.00 998.810 74.426 65 0.024494 1.249999 8/17/2016 8:34:55 PM 0.00 998.810 74.426 65 0.024494 1.25 8/17/2016 8:35:55 PM 0.00 999.030 74.390 65 0.024494 1.249999 8/17/2016 8:36:55 PM 0.00 999.310 74.390 65 0.024494 1.249999 8/17/2016 8:37:55 PM 0.00 999.000 74.354 65 0.024500 1.249999 8/17/2016 8:38:55 PM 0.00 999.180 74.444 65 0.024500 1.249998 8/17/2016 8:39:55 PM 0.00 998.500 74.318 65 0.024500 1.249999 8/17/2016 8:40:55 PM 0.00 998.750 74.372 65 0.024500 1.249999 8/17/2016 8:41:55 PM 0.00 998.930 74.480 65 0.024494 1.249998 8/17/2016 8:42:55 PM 0.00 998.930 74.390 65 0.024500 1.249998 8/17/2016 8:43:55 PM 0.00 998.960 74.408 65 0.024500 1.249998 8/17/2016 8:44:55 PM 0.00 999.120 74.390 65 0.024500 1.249998 8/17/2016 8:45:55 PM 0.00 999.090 74.444 65 0.024500 1.249999 8/17/2016 8:46:55 PM 0.00 999.120 74.372 65 0.024494 1.249999 8/17/2016 8:47:55 PM 0.00 999.280 74.462 65 0.024489 1.25 8/17/2016 8:48:55 PM 0.00 999.250 74.318 65 0.024489 1.25 8/17/2016 8:49:55 PM 0.00 999.120 74.390 65 0.024489 1.25 8/17/2016 8:50:55 PM 0.00 999.250 74.408 65 0.024489 1.25 8/17/2016 8:51:55 PM 0.00 998.840 74.390 65 0.024483 1.249999 8/17/2016 8:52:55 PM 0.00 999.180 74.444 65 0.024489 1.25 8/17/2016 8:53:55 PM 0.00 999.460 74.354 65 0.024483 1.25 8/17/2016 8:54:55 PM 0.00 999.000 74.354 65 0.024483 1.250001 8/17/2016 8:55:55 PM 0.00 999.210 74.390 65 0.024477 1.250001 8/17/2016 8:56:55 PM 0.00 999.530 74.426 65 0.024477 1.250001 8/17/2016 8:57:55 PM 0.00 999.250 74.408 65 0.024477 1.250002 8/17/2016 8:58:55 PM 0.00 999.120 74.372 65 0.024477 1.250001 8/17/2016 8:59:55 PM 0.00 999.250 74.534 65 0.024477 1.25 8/17/2016 9:00:55 PM 0.00 999.090 74.444 65 0.024477 1.25 8/17/2016 9:01:55 PM 0.00 999.250 74.408 65 0.024471 1.250001 8/17/2016 9:02:55 PM 0.00 999.250 74.426 65 0.024471 1.250001 8/17/2016 9:03:55 PM 0.00 998.960 74.408 65 0.024466 1.250001 8/17/2016 9:04:55 PM 0.00 999.180 74.426 65 0.024466 1.250001 8/17/2016 9:05:55 PM 0.00 999.620 74.408 65 0.024466 1.250001 8/17/2016 9:06:55 PM 0.00 998.620 74.354 65 0.024466 1.250001 8/17/2016 9:07:55 PM 0.00 998.870 74.354 65 0.024466 1.250001 8/17/2016 9:08:55 PM 0.00 999.030 74.480 65 0.024466 1.250001 8/17/2016 9:09:55 PM 0.00 999.180 74.480 65 0.024460 1.250001 8/17/2016 9:10:55 PM 0.00 998.900 74.426 65 0.024460 1.250002 8/17/2016 9:11:55 PM 0.00 999.750 74.444 65 0.024460 1.250002 8/17/2016 9:12:55 PM 0.00 999.310 74.390 65 0.024454 1.250002 8/17/2016 9:13:55 PM 0.00 999.180 74.444 65 0.024460 1.250002 8/17/2016 9:14:55 PM 0.00 999.650 74.444 65 0.024460 1.250003 8/17/2016 9:15:55 PM 0.00 999.530 74.318 65 0.024454 1.250003 8/17/2016 9:16:55 PM 0.00 998.900 74.426 65 0.024454 1.250003 8/17/2016 9:17:55 PM 0.00 999.090 74.444 65 0.024448 1.250003 8/17/2016 9:18:55 PM 0.00 999.620 74.408 65 0.024448 1.250003 8/17/2016 9:19:55 PM 0.00 999.530 74.408 65 0.024448 1.250003 8/17/2016 9:20:55 PM 0.00 999.280 74.300 65 0.024448 1.250003 8/17/2016 9:21:55 PM 0.00 999.430 74.426 65 0.024448 1.250004 8/17/2016 9:22:55 PM 0.00 999.500 74.390 65 0.024448 1.250004 8/17/2016 9:23:55 PM 0.00 999.210 74.372 65 0.024448 1.250004 8/17/2016 9:24:55 PM 0.00 999.840 74.480 65 0.024442 1.250004 8/17/2016 9:25:55 PM 0.00 999.280 74.444 65 0.024442 1.250004 8/17/2016 9:26:55 PM 0.00 999.180 74.354 65 0.024442 1.250004 8/17/2016 9:27:55 PM 0.00 999.590 74.390 65 0.024442 1.250004 8/17/2016 9:28:55 PM 0.00 999.650 74.354 65 0.024448 1.250004 8/17/2016 9:29:55 PM 0.00 999.430 74.426 65 0.024448 1.250003 8/17/2016 9:30:55 PM 0.00 999.340 74.426 65 0.024448 1.250003 8/17/2016 9:31:55 PM 0.00 999.650 74.444 65 0.024448 1.250003 8/17/2016 9:32:55 PM 0.00 999.500 74.390 65 0.024448 1.250003 8/17/2016 9:33:55 PM 0.00 999.370 74.444 65 0.024448 1.250004 8/17/2016 9:34:55 PM 0.00 999.280 74.444 65 0.024448 1.250004 8/17/2016 9:35:55 PM 0.00 999.250 74.354 65 0.024448 1.250004 8/17/2016 9:36:55 PM 0.00 999.180 74.444 65 0.024454 1.250003 8/17/2016 9:37:55 PM 0.00 999.430 74.426 65 0.024454 1.250003 8/17/2016 9:38:55 PM 0.00 999.340 74.516 65 0.024454 1.250003 8/17/2016 9:39:55 PM 0.00 999.310 74.390 65 0.024460 1.250003 8/17/2016 9:40:55 PM 0.00 999.530 74.426 65 0.024454 1.250003 8/17/2016 9:41:55 PM 0.00 999.680 74.390 65 0.024454 1.250003 8/17/2016 9:42:55 PM 0.00 999.280 74.444 65 0.024460 1.250003 8/17/2016 9:43:55 PM 0.00 999.930 74.444 65 0.024460 1.250002 8/17/2016 9:44:55 PM 0.00 999.400 74.390 65 0.024454 1.250002 8/17/2016 9:45:55 PM 0.00 999.750 74.444 65 0.024460 1.250003 8/17/2016 9:46:55 PM 0.00 999.680 74.390 65 0.024454 1.250003 8/17/2016 9:47:55 PM 0.00 999.810 74.354 65 0.024448 1.250004 8/17/2016 9:48:55 PM 0.00 999.590 74.498 65 0.024448 1.250004 8/17/2016 9:49:55 PM 0.00 999.710 74.408 65 0.024454 1.250004 8/17/2016 9:50:55 PM 0.00 999.430 74.408 65 0.024454 1.250004 8/17/2016 9:51:55 PM 0.00 999.680 74.390 65 0.024454 1.250003 8/17/2016 9:52:55 PM 0.00 999.810 74.516 65 0.024448 1.250003 8/17/2016 9:53:55 PM 0.00 999.500 74.390 65 0.024448 1.250004 8/17/2016 9:54:55 PM 0.00 999.930 74.480 65 0.024448 1.250004 8/17/2016 9:55:55 PM 0.00 999.930 74.480 65 0.024442 1.250004 8/17/2016 9:56:55 PM 0.00 999.560 74.462 65 0.024442 1.250004 8/17/2016 9:57:55 PM 0.00 999.560 74.354 65 0.024442 1.250005 8/17/2016 9:58:55 PM 0.00 999.620 74.408 65 0.024442 1.250005 8/17/2016 9:59:55 PM 0.00 999.500 74.390 65 0.024442 1.250004 8/17/2016 10:00:55 PM 0.00 999.120 74.372 65 0.024442 1.250003 8/17/2016 10:01:55 PM 0.00 999.430 74.408 65 0.024448 1.250003 8/17/2016 10:02:55 PM 0.00 999.310 74.390 65 0.024442 1.250004 8/17/2016 10:03:55 PM 0.00 999.590 74.390 65 0.024436 1.250003 8/17/2016 10:04:55 PM 0.00 999.870 74.498 65 0.024436 1.250004 8/17/2016 10:05:55 PM 0.00 999.710 74.426 64 0.024436 1.250004 8/17/2016 10:06:55 PM 0.00 999.650 74.480 65 0.024436 1.250004 8/17/2016 10:07:55 PM 0.00 999.650 74.462 65 0.024442 1.250003 8/17/2016 10:08:55 PM 0.00 999.090 74.462 64 0.024442 1.250004 8/17/2016 10:09:55 PM 0.00 999.590 74.390 65 0.024442 1.250004 8/17/2016 10:10:55 PM 0.00 999.650 74.444 65 0.024436 1.250004 8/17/2016 10:11:55 PM 0.00 999.650 74.444 64 0.024442 1.250004 8/17/2016 10:12:55 PM 0.00 999.560 74.480 65 0.024436 1.250003 8/17/2016 10:13:55 PM 0.00 999.840 74.444 64 0.024442 1.250003 8/17/2016 10:14:55 PM 0.00 999.650 74.462 65 0.024448 1.250004 8/17/2016 10:15:55 PM 0.00 999.710 74.408 65 0.024442 1.250004 8/17/2016 10:16:55 PM 0.00 999.250 74.354 65 0.024442 1.250004 8/17/2016 10:17:55 PM 0.00 999.810 74.534 65 0.024436 1.250004 8/17/2016 10:18:55 PM 0.00 999.370 74.372 65 0.024436 1.250004 8/17/2016 10:19:55 PM 0.00 999.750 74.480 64 0.024442 1.250004 8/17/2016 10:20:55 PM 0.00 999.650 74.372 64 0.024448 1.250004 8/17/2016 10:21:55 PM 0.00 999.620 74.426 64 0.024442 1.250005 8/17/2016 10:22:55 PM 0.00 999.810 74.516 65 0.024442 1.250004 8/17/2016 10:23:55 PM 0.00 999.810 74.426 65 0.024448 1.250004 8/17/2016 10:24:55 PM 0.00 999.680 74.390 65 0.024448 1.250004 8/17/2016 10:25:55 PM 0.00 999.930 74.444 64 0.024448 1.250003 8/17/2016 10:26:55 PM 0.00 999.840 74.462 64 0.024448 1.250004 8/17/2016 10:27:55 PM 0.00 1000.030 74.444 64 0.024454 1.250003 8/17/2016 10:28:55 PM 0.00 999.840 74.444 65 0.024454 1.250003 8/17/2016 10:29:55 PM 0.00 999.210 74.372 65 0.024454 1.250002 8/17/2016 10:30:55 PM 0.00 1000.030 74.444 64 0.024460 1.250002 8/17/2016 10:31:55 PM 0.00 999.150 74.336 65 0.024460 1.250003 8/17/2016 10:32:55 PM 0.00 999.560 74.354 64 0.024460 1.250003 8/17/2016 10:33:55 PM 0.00 999.810 74.354 65 0.024454 1.250003 8/17/2016 10:34:55 PM 0.00 999.750 74.444 65 0.024460 1.250003 8/17/2016 10:35:55 PM 0.00 999.780 74.498 65 0.024460 1.250003 8/17/2016 10:36:55 PM 0.00 999.370 74.444 65 0.024466 1.250002 8/17/2016 10:37:55 PM 0.00 999.370 74.354 65 0.024471 1.250002 8/17/2016 10:38:55 PM 0.00 999.650 74.354 65 0.024471 1.250002 8/17/2016 10:39:55 PM 0.00 999.870 74.498 65 0.024471 1.250001 8/17/2016 10:40:55 PM 0.00 999.460 74.372 65 0.024466 1.250001 8/17/2016 10:41:55 PM 0.00 999.590 74.390 64 0.024471 1.250001 8/17/2016 10:42:55 PM 0.00 999.460 74.462 65 0.024471 1.250001 8/17/2016 10:43:55 PM 0.00 999.930 74.372 64 0.024477 1.250001 8/17/2016 10:44:55 PM 0.00 999.560 74.462 64 0.024477 1.250002 8/17/2016 10:45:55 PM 0.00 999.590 74.318 65 0.024471 1.250002 8/17/2016 10:46:55 PM 0.00 999.500 74.390 64 0.024471 1.250002 8/17/2016 10:47:55 PM 0.00 999.710 74.426 64 0.024466 1.250003 8/17/2016 10:48:55 PM 0.00 999.840 74.444 64 0.024466 1.250002 8/17/2016 10:49:55 PM 0.00 999.620 74.408 64 0.024466 1.250003 8/17/2016 10:50:55 PM 0.00 999.530 74.354 65 0.024471 1.250002 8/17/2016 10:51:55 PM 0.00 999.960 74.498 64 0.024466 1.250002 8/17/2016 10:52:55 PM 0.00 999.680 74.390 64 0.024466 1.250001 8/17/2016 10:53:55 PM 0.00 999.840 74.480 64 0.024466 1.250002 8/17/2016 10:54:55 PM 0.00 999.840 74.480 64 0.024471 1.250003 8/17/2016 10:55:55 PM 0.00 999.650 74.444 64 0.024466 1.250002 8/17/2016 10:56:55 PM 0.00 999.280 74.444 65 0.024460 1.250003 8/17/2016 10:57:55 PM 0.00 999.650 74.444 64 0.024460 1.250003 8/17/2016 10:58:55 PM 0.00 999.870 74.498 65 0.024460 1.250002 8/17/2016 10:59:55 PM 0.00 999.560 74.444 65 0.024466 1.250002 8/17/2016 11:00:55 PM 0.00 999.680 74.390 64 0.024466 1.250002 8/17/2016 11:01:55 PM 0.00 999.400 74.390 64 0.024460 1.250001 8/17/2016 11:02:55 PM 0.00 999.930 74.462 64 0.024460 1.250002 8/17/2016 11:03:55 PM 0.00 999.620 74.408 64 0.024460 1.250001 8/17/2016 11:04:55 PM 0.00 999.310 74.390 64 0.024466 1.250001 8/17/2016 11:05:55 PM 0.00 999.530 74.354 64 0.024466 1.250001 8/17/2016 11:06:55 PM 0.00 999.680 74.498 64 0.024466 1.250001 8/17/2016 11:07:55 PM 0.00 1000.060 74.390 65 0.024471 1.250001 8/17/2016 11:08:55 PM 0.00 999.590 74.390 64 0.024466 1.250001 8/17/2016 11:09:55 PM 0.00 999.810 74.336 64 0.024471 1.250001 8/17/2016 11:10:55 PM 0.00 999.810 74.408 64 0.024471 1.250001 8/17/2016 11:11:55 PM 0.00 999.310 74.390 64 0.024471 1.250001 8/17/2016 11:12:55 PM 0.00 999.620 74.408 64 0.024466 1.25 8/17/2016 11:13:55 PM 0.00 999.870 74.498 64 0.024477 1.250001 8/17/2016 11:14:55 PM 0.00 999.680 74.390 64 0.024477 1.250001 8/17/2016 11:15:55 PM 0.00 999.590 74.318 64 0.024471 1.250001 8/17/2016 11:16:55 PM 0.00 999.680 74.498 64 0.024471 1.250001 8/17/2016 11:17:55 PM 0.00 999.560 74.372 64 0.024471 1.250001 8/17/2016 11:18:55 PM 0.00 999.930 74.444 64 0.024466 1.250001 8/17/2016 11:19:55 PM 0.00 999.650 74.444 64 0.024471 1.250001 8/17/2016 11:20:55 PM 0.00 999.780 74.390 65 0.024471 1.250002 8/17/2016 11:21:55 PM 0.00 999.650 74.444 64 0.024471 1.250001 8/17/2016 11:22:55 PM 0.00 999.710 74.426 64 0.024471 1.250002 8/17/2016 11:23:55 PM 0.00 999.370 74.480 64 0.024471 1.250002 8/17/2016 11:24:55 PM 0.00 999.750 74.444 64 0.024471 1.250001 8/17/2016 11:25:55 PM 0.00 999.030 74.390 64 0.024466 1.250001 8/17/2016 11:26:55 PM 0.00 999.120 74.390 64 0.024471 1.250001 8/17/2016 11:27:55 PM 0.00 999.840 74.462 64 0.024471 1.250001 8/17/2016 11:28:55 PM 0.00 999.750 74.444 64 0.024477 1.250001 8/17/2016 11:29:55 PM 0.00 999.650 74.372 64 0.024477 1.25 8/17/2016 11:30:55 PM 0.00 999.750 74.444 64 0.024477 1.25 8/17/2016 11:31:55 PM 0.00 999.780 74.390 64 0.024477 1.25 8/17/2016 11:32:55 PM 0.00 999.430 74.408 65 0.024477 1.250001 8/17/2016 11:33:55 PM 0.00 999.620 74.336 64 0.024477 1.250001 8/17/2016 11:34:55 PM 0.00 999.650 74.372 64 0.024483 1.250001 8/17/2016 11:35:55 PM 0.00 999.530 74.408 64 0.024483 1.250001 8/17/2016 11:36:55 PM 0.00 999.500 74.390 64 0.024483 1.25 8/17/2016 11:37:55 PM 0.00 999.560 74.480 64 0.024489 1.250001 8/17/2016 11:38:55 PM 0.00 999.530 74.426 64 0.024489 1.25 8/17/2016 11:39:55 PM 0.00 999.620 74.408 64 0.024489 1.25 8/17/2016 11:40:55 PM 0.00 999.650 74.354 64 0.024489 1.25 8/17/2016 11:41:55 PM 0.00 999.750 74.444 64 0.024489 1.25 8/17/2016 11:42:55 PM 0.00 999.650 74.444 64 0.024489 1.25 8/17/2016 11:43:55 PM 0.00 999.650 74.372 64 0.024494 1.249999 8/17/2016 11:44:55 PM 0.00 1000.000 74.408 64 0.024494 1.25 8/17/2016 11:45:55 PM 0.00 1000.060 74.390 64 0.024489 1.25 8/17/2016 11:46:55 PM 0.00 1000.210 74.354 64 0.024483 1.25 8/17/2016 11:47:55 PM 0.00 999.560 74.372 64 0.024483 1.250001 8/17/2016 11:48:55 PM 0.00 999.650 74.444 64 0.024483 1.25 8/17/2016 11:49:55 PM 0.00 999.680 74.390 64 0.024483 1.25 8/17/2016 11:50:55 PM 0.00 999.900 74.516 64 0.024489 1.25 8/17/2016 11:51:55 PM 0.00 999.620 74.354 64 0.024489 1.25 8/17/2016 11:52:55 PM 0.00 999.560 74.444 64 0.024489 1.25 8/17/2016 11:53:55 PM 0.00 999.620 74.408 64 0.024483 1.250001 8/17/2016 11:54:55 PM 0.00 999.960 74.390 64 0.024483 1.250001 8/17/2016 11:55:55 PM 0.00 999.840 74.444 64 0.024477 1.250001 8/17/2016 11:56:55 PM 0.00 999.810 74.408 64 0.024471 1.250001 8/17/2016 11:57:55 PM 0.00 999.250 74.408 64 0.024477 1.250002 8/17/2016 11:58:55 PM 0.00 999.780 74.390 64 0.024477 1.250002 8/17/2016 11:59:55 PM 0.00 1000.120 74.354 64 0.024477 1.250001 8/18/2016 12:00:55 AM 0.00 999.780 74.390 64 0.024477 1.25 8/18/2016 12:01:55 AM 0.00 999.460 74.354 64 0.024471 1.25 8/18/2016 12:02:55 AM 0.00 999.750 74.444 64 0.024471 1.25 8/18/2016 12:03:55 AM 0.00 999.650 74.372 64 0.024471 1.25 8/18/2016 12:04:55 AM 0.00 999.870 74.390 64 0.024471 1.25 8/18/2016 12:05:55 AM 0.00 999.750 74.372 64 0.024471 1.250001 8/18/2016 12:06:55 AM 0.00 999.620 74.408 64 0.024471 1.25 8/18/2016 12:07:55 AM 0.00 999.810 74.408 64 0.024471 1.25 8/18/2016 12:08:55 AM 0.00 1000.250 74.390 64 0.024471 1.25 8/18/2016 12:09:55 AM 0.00 999.620 74.354 64 0.024471 1.25 8/18/2016 12:10:55 AM 0.00 999.680 74.390 64 0.024471 1.250001 8/18/2016 12:11:55 AM 0.00 999.750 74.444 64 0.024471 1.250001 8/18/2016 12:12:55 AM 0.00 999.750 74.354 64 0.024471 1.250001 8/18/2016 12:13:55 AM 0.00 999.900 74.354 64 0.024471 1.250001 8/18/2016 12:14:55 AM 0.00 999.870 74.390 64 0.024471 1.250001 8/18/2016 12:15:55 AM 0.00 999.810 74.354 64 0.024471 1.250001 8/18/2016 12:16:55 AM 0.00 999.680 74.390 64 0.024466 1.250001 8/18/2016 12:17:55 AM 0.00 999.870 74.390 64 0.024460 1.250002 8/18/2016 12:18:55 AM 0.00 999.650 74.354 64 0.024460 1.250002 8/18/2016 12:19:55 AM 0.00 999.620 74.354 64 0.024460 1.250002 8/18/2016 12:20:55 AM 0.00 999.680 74.390 64 0.024460 1.250003 8/18/2016 12:21:55 AM 0.00 999.750 74.444 64 0.024454 1.250003 8/18/2016 12:22:55 AM 0.00 999.900 74.408 64 0.024466 1.250003 8/18/2016 12:23:55 AM 0.00 999.900 74.426 64 0.024460 1.250003 8/18/2016 12:24:55 AM 0.00 999.780 74.390 64 0.024460 1.250003 8/18/2016 12:25:55 AM 0.00 1000.250 74.390 64 0.024454 1.250003 8/18/2016 12:26:55 AM 0.00 999.780 74.390 64 0.024454 1.250003 8/18/2016 12:27:55 AM 0.00 1000.000 74.336 64 0.024454 1.250003 8/18/2016 12:28:55 AM 0.00 999.780 74.390 64 0.024460 1.250003 8/18/2016 12:29:55 AM 0.00 999.960 74.390 64 0.024454 1.250002 8/18/2016 12:30:55 AM 0.00 999.560 74.354 64 0.024460 1.250003 8/18/2016 12:31:55 AM 0.00 1000.030 74.300 64 0.024454 1.250003 8/18/2016 12:32:55 AM 0.00 1000.000 74.408 64 0.024454 1.250003 8/18/2016 12:33:55 AM 0.00 999.900 74.336 64 0.024454 1.250004 8/18/2016 12:34:55 AM 0.00 999.310 74.390 64 0.024454 1.250005 8/18/2016 12:35:55 AM 0.00 1000.250 74.390 64 0.024460 1.250004 8/18/2016 12:36:55 AM 0.00 1000.090 74.408 64 0.024454 1.250004 8/18/2016 12:37:55 AM 0.00 1000.030 74.354 64 0.024454 1.250004 8/18/2016 12:38:55 AM 0.00 999.930 74.354 64 0.024454 1.250003 8/18/2016 12:39:55 AM 0.00 999.810 74.336 64 0.024454 1.250003 8/18/2016 12:40:55 AM 0.00 999.620 74.354 64 0.024448 1.250004 8/18/2016 12:41:55 AM 0.00 999.960 74.390 64 0.024448 1.250003 8/18/2016 12:42:55 AM 0.00 999.930 74.300 64 0.024454 1.250004 8/18/2016 12:43:55 AM 0.00 999.780 74.318 64 0.024454 1.250004 8/18/2016 12:44:55 AM 0.00 999.590 74.390 64 0.024454 1.250003 8/18/2016 12:45:55 AM 0.00 999.250 74.354 64 0.024454 1.250004 8/18/2016 12:46:55 AM 0.00 999.680 74.390 64 0.024454 1.250004 8/18/2016 12:47:55 AM 0.00 1000.030 74.354 64 0.024454 1.250004 8/18/2016 12:48:55 AM 0.00 999.680 74.318 64 0.024448 1.250004 8/18/2016 12:49:55 AM 0.00 999.620 74.426 64 0.024454 1.250003 8/18/2016 12:50:55 AM 0.00 999.930 74.372 64 0.024454 1.250003 8/18/2016 12:51:55 AM 0.00 1000.400 74.444 64 0.024448 1.250003 8/18/2016 12:52:55 AM 0.00 999.810 74.354 64 0.024454 1.250003 8/18/2016 12:53:55 AM 0.00 999.680 74.390 64 0.024448 1.250004 8/18/2016 12:54:55 AM 0.00 1000.000 74.426 64 0.024448 1.250005 8/18/2016 12:55:55 AM 0.00 999.780 74.390 64 0.024448 1.250005 8/18/2016 12:56:55 AM 0.00 1000.400 74.354 64 0.024442 1.250005 8/18/2016 12:57:55 AM 0.00 1000.090 74.354 64 0.024442 1.250005 8/18/2016 12:58:55 AM 0.00 999.900 74.408 64 0.024442 1.250005 8/18/2016 12:59:55 AM 0.00 999.780 74.390 64 0.024448 1.250005 8/18/2016 1:00:55 AM 0.00 999.900 74.408 64 0.024442 1.250004 8/18/2016 1:01:55 AM 0.00 999.900 74.336 64 0.024442 1.250004 8/18/2016 1:02:55 AM 0.00 1000.250 74.318 64 0.024436 1.250004 8/18/2016 1:03:55 AM 0.00 999.810 74.426 64 0.024436 1.250004 8/18/2016 1:04:55 AM 0.00 999.840 74.372 64 0.024436 1.250004 8/18/2016 1:05:55 AM 0.00 999.750 74.372 64 0.024436 1.250004 8/18/2016 1:06:55 AM 0.00 999.960 74.390 64 0.024436 1.250004 8/18/2016 1:07:55 AM 0.00 1000.340 74.318 64 0.024442 1.250004 8/18/2016 1:08:55 AM 0.00 999.960 74.390 64 0.024442 1.250004 8/18/2016 1:09:55 AM 0.00 999.650 74.444 64 0.024436 1.250004 8/18/2016 1:10:55 AM 0.00 999.650 74.372 64 0.024430 1.250004 8/18/2016 1:11:55 AM 0.00 999.680 74.390 64 0.024430 1.250005 8/18/2016 1:12:55 AM 0.00 999.960 74.390 64 0.024436 1.250004 8/18/2016 1:13:55 AM 0.00 999.900 74.354 64 0.024436 1.250004 8/18/2016 1:14:55 AM 0.00 1000.120 74.372 64 0.024442 1.250004 8/18/2016 1:15:55 AM 0.00 1000.060 74.390 64 0.024436 1.250005 8/18/2016 1:16:55 AM 0.00 1000.370 74.336 64 0.024430 1.250005 8/18/2016 1:17:55 AM 0.00 1000.250 74.300 64 0.024430 1.250005 8/18/2016 1:18:55 AM 0.00 1000.250 74.300 64 0.024430 1.250005 8/18/2016 1:19:55 AM 0.00 1000.150 74.318 64 0.024430 1.250005 8/18/2016 1:20:55 AM 0.00 1000.370 74.336 64 0.024430 1.250005 8/18/2016 1:21:55 AM 0.00 1000.090 74.354 64 0.024436 1.250005 8/18/2016 1:22:55 AM 0.00 1000.340 74.390 64 0.024436 1.250006 8/18/2016 1:23:55 AM 0.00 1000.060 74.390 64 0.024430 1.250006 8/18/2016 1:24:55 AM 0.00 1000.060 74.390 64 0.024430 1.250005 8/18/2016 1:25:55 AM 0.00 1000.180 74.354 64 0.024430 1.250005 8/18/2016 1:26:55 AM 0.00 1000.460 74.354 64 0.024430 1.250005 8/18/2016 1:27:55 AM 0.00 1000.750 74.426 64 0.024436 1.250005 8/18/2016 1:28:55 AM 0.00 1000.280 74.336 64 0.024436 1.250004 8/18/2016 1:29:55 AM 0.00 1000.250 74.390 64 0.024436 1.250004 8/18/2016 1:30:55 AM 0.00 1000.310 74.354 64 0.024442 1.250004 8/18/2016 1:31:55 AM 0.00 1000.340 74.318 64 0.024436 1.250005 8/18/2016 1:32:55 AM 0.00 1000.210 74.372 64 0.024436 1.250005 8/18/2016 1:33:55 AM 0.00 1000.400 74.354 64 0.024436 1.250005 8/18/2016 1:34:55 AM 0.00 1000.180 74.246 64 0.024436 1.250006 8/18/2016 1:35:55 AM 0.00 999.960 74.318 64 0.024442 1.250005 8/18/2016 1:36:55 AM 0.00 1000.310 74.354 64 0.024442 1.250004 8/18/2016 1:37:55 AM 0.00 1000.180 74.336 64 0.024448 1.250004 8/18/2016 1:38:55 AM 0.00 1000.090 74.246 64 0.024442 1.250004 8/18/2016 1:39:55 AM 0.00 1000.430 74.390 64 0.024448 1.250004 8/18/2016 1:40:55 AM 0.00 1000.460 74.246 64 0.024442 1.250004 8/18/2016 1:41:55 AM 0.00 1000.000 74.354 64 0.024442 1.250004 8/18/2016 1:42:55 AM 0.00 1000.460 74.336 64 0.024448 1.250004 8/18/2016 1:43:55 AM 0.00 1000.280 74.246 64 0.024454 1.250004 8/18/2016 1:44:55 AM 0.00 1000.430 74.390 64 0.024454 1.250004 8/18/2016 1:45:55 AM 0.00 1000.280 74.246 64 0.024448 1.250004 8/18/2016 1:46:55 AM 0.00 1000.280 74.246 64 0.024454 1.250004 8/18/2016 1:47:55 AM 0.00 1000.120 74.354 64 0.024448 1.250004 8/18/2016 1:48:55 AM 0.00 1000.000 74.354 64 0.024448 1.250003 8/18/2016 1:49:55 AM 0.00 1000.460 74.246 64 0.024448 1.250003 8/18/2016 1:50:55 AM 0.00 1000.500 74.354 64 0.024454 1.250004 8/18/2016 1:51:55 AM 0.00 1000.180 74.336 64 0.024448 1.250003 8/18/2016 1:52:55 AM 0.00 1000.150 74.318 64 0.024448 1.250004 8/18/2016 1:53:55 AM 0.00 1000.280 74.264 64 0.024442 1.250004 8/18/2016 1:54:55 AM 0.00 1000.340 74.300 64 0.024442 1.250005 8/18/2016 1:55:55 AM 0.00 1000.120 74.300 64 0.024442 1.250004 8/18/2016 1:56:55 AM 0.00 1000.250 74.318 64 0.024442 1.250005 8/18/2016 1:57:55 AM 0.00 1000.340 74.318 64 0.024442 1.250005 8/18/2016 1:58:55 AM 0.00 1000.340 74.300 64 0.024442 1.250005 8/18/2016 1:59:55 AM 0.00 1000.310 74.282 64 0.024448 1.250004 8/18/2016 2:00:55 AM 0.00 1000.310 74.300 64 0.024448 1.250003 8/18/2016 2:01:55 AM 0.00 1000.400 74.300 64 0.024442 1.250003 8/18/2016 2:02:55 AM 0.00 1000.030 74.354 64 0.024442 1.250003 8/18/2016 2:03:55 AM 0.00 1000.210 74.300 64 0.024442 1.250003 8/18/2016 2:04:55 AM 0.00 1000.530 74.300 64 0.024442 1.250003 8/18/2016 2:05:55 AM 0.00 1000.000 74.264 64 0.024448 1.250003 8/18/2016 2:06:55 AM 0.00 999.930 74.300 64 0.024448 1.250003 8/18/2016 2:07:55 AM 0.00 1000.250 74.300 64 0.024448 1.250003 8/18/2016 2:08:55 AM 0.00 1000.340 74.228 64 0.024454 1.250003 8/18/2016 2:09:55 AM 0.00 999.870 74.300 64 0.024448 1.250003 8/18/2016 2:10:55 AM 0.00 1000.180 74.264 64 0.024448 1.250003 8/18/2016 2:11:55 AM 0.00 1000.060 74.300 64 0.024448 1.250004 8/18/2016 2:12:55 AM 0.00 1000.310 74.282 64 0.024448 1.250003 8/18/2016 2:13:55 AM 0.00 1000.090 74.246 64 0.024454 1.250003 8/18/2016 2:14:55 AM 0.00 1000.280 74.246 64 0.024454 1.250003 8/18/2016 2:15:55 AM 0.00 1000.500 74.282 64 0.024448 1.250003 8/18/2016 2:16:55 AM 0.00 1000.030 74.192 64 0.024448 1.250003 8/18/2016 2:17:55 AM 0.00 1000.180 74.246 64 0.024442 1.250003 8/18/2016 2:18:55 AM 0.00 1000.120 74.282 64 0.024448 1.250003 8/18/2016 2:19:55 AM 0.00 999.930 74.210 64 0.024454 1.250003 8/18/2016 2:20:55 AM 0.00 1000.500 74.282 64 0.024454 1.250003 8/18/2016 2:21:55 AM 0.00 1000.000 74.246 64 0.024454 1.250003 8/18/2016 2:22:55 AM 0.00 1000.810 74.300 64 0.024454 1.250003 8/18/2016 2:23:55 AM 0.00 1000.120 74.192 64 0.024448 1.250003 8/18/2016 2:24:55 AM 0.00 1000.370 74.264 64 0.024454 1.250003 8/18/2016 2:25:55 AM 0.00 1000.280 74.246 64 0.024448 1.250003 8/18/2016 2:26:55 AM 0.00 1000.000 74.246 64 0.024454 1.250002 8/18/2016 2:27:55 AM 0.00 1000.280 74.354 64 0.024460 1.250002 8/18/2016 2:28:55 AM 0.00 1000.310 74.354 64 0.024460 1.250002 8/18/2016 2:29:55 AM 0.00 1000.310 74.282 64 0.024460 1.250001 8/18/2016 2:30:55 AM 0.00 1000.150 74.228 64 0.024466 1.250002 8/18/2016 2:31:55 AM 0.00 1000.180 74.246 64 0.024466 1.250001 8/18/2016 2:32:55 AM 0.00 1000.030 74.282 64 0.024466 1.250001 8/18/2016 2:33:55 AM 0.00 1000.030 74.282 64 0.024466 1.250002 8/18/2016 2:34:55 AM 0.00 1000.030 74.192 64 0.024471 1.250002 8/18/2016 2:35:55 AM 0.00 1000.340 74.228 64 0.024471 1.250002 8/18/2016 2:36:55 AM 0.00 999.900 74.246 64 0.024471 1.250001 8/18/2016 2:37:55 AM 0.00 1000.680 74.282 64 0.024477 1.25 8/18/2016 2:38:55 AM 0.00 1000.060 74.228 64 0.024483 1.25 8/18/2016 2:39:55 AM 0.00 1000.250 74.228 64 0.024483 1.25 8/18/2016 2:40:55 AM 0.00 1000.150 74.228 64 0.024483 1.25 8/18/2016 2:41:55 AM 0.00 1000.060 74.228 64 0.024477 1.25 8/18/2016 2:42:55 AM 0.00 1000.060 74.228 64 0.024483 1.25 8/18/2016 2:43:55 AM 0.00 1000.340 74.228 64 0.024489 1.25 8/18/2016 2:44:55 AM 0.00 1000.180 74.246 64 0.024489 1.25 8/18/2016 2:45:55 AM 0.00 999.780 74.228 64 0.024489 1.249999 8/18/2016 2:46:55 AM 0.00 1000.280 74.246 64 0.024489 1.25 8/18/2016 2:47:55 AM 0.00 1000.030 74.210 64 0.024489 1.249999 8/18/2016 2:48:55 AM 0.00 1000.780 74.300 64 0.024489 1.249998 8/18/2016 2:49:55 AM 0.00 1000.210 74.282 64 0.024494 1.249999 8/18/2016 2:50:55 AM 0.00 1000.590 74.192 64 0.024494 1.249999 8/18/2016 2:51:55 AM 0.00 1000.250 74.156 64 0.024494 1.249999 8/18/2016 2:52:55 AM 0.00 1000.000 74.246 64 0.024494 1.249999 8/18/2016 2:53:55 AM 0.00 1000.030 74.282 64 0.024494 1.249999 8/18/2016 2:54:55 AM 0.00 1000.250 74.228 64 0.024489 1.25 8/18/2016 2:55:55 AM 0.00 1000.250 74.228 64 0.024483 1.25 8/18/2016 2:56:55 AM 0.00 1000.030 74.192 64 0.024489 1.249999 8/18/2016 2:57:55 AM 0.00 1000.310 74.282 64 0.024489 1.249999 8/18/2016 2:58:55 AM 0.00 1000.590 74.192 64 0.024494 1.25 8/18/2016 2:59:55 AM 0.00 999.900 74.246 64 0.024489 1.249999 8/18/2016 3:00:55 AM 0.00 1000.310 74.192 64 0.024489 1.249999 8/18/2016 3:01:55 AM 0.00 1000.280 74.246 64 0.024489 1.249998 8/18/2016 3:02:55 AM 0.00 1000.280 74.264 64 0.024489 1.249998 8/18/2016 3:03:55 AM 0.00 1000.180 74.264 64 0.024483 1.249998 8/18/2016 3:04:55 AM 0.00 1000.310 74.192 64 0.024489 1.249998 8/18/2016 3:05:55 AM 0.00 1000.780 74.210 64 0.024494 1.249998 8/18/2016 3:06:55 AM 0.00 1000.060 74.228 64 0.024494 1.249998 8/18/2016 3:07:55 AM 0.00 1000.060 74.228 64 0.024494 1.249997 8/18/2016 3:08:55 AM 0.00 1000.310 74.210 64 0.024494 1.249998 8/18/2016 3:09:55 AM 0.00 999.840 74.210 64 0.024494 1.249997 8/18/2016 3:10:55 AM 0.00 1000.000 74.246 64 0.024494 1.249998 8/18/2016 3:11:55 AM 0.00 1000.280 74.246 64 0.024500 1.249998 8/18/2016 3:12:55 AM 0.00 999.930 74.210 64 0.024494 1.249998 8/18/2016 3:13:55 AM 0.00 1000.370 74.246 64 0.024500 1.249998 8/18/2016 3:14:55 AM 0.00 1000.150 74.156 64 0.024506 1.249997 8/18/2016 3:15:55 AM 0.00 1000.710 74.228 64 0.024500 1.249998 8/18/2016 3:16:55 AM 0.00 999.930 74.192 64 0.024494 1.249998 8/18/2016 3:17:55 AM 0.00 1000.280 74.102 64 0.024494 1.249998 8/18/2016 3:18:55 AM 0.00 1000.590 74.192 64 0.024494 1.249998 8/18/2016 3:19:55 AM 0.00 1000.340 74.138 64 0.024494 1.249998 8/18/2016 3:20:55 AM 0.00 1000.370 74.246 64 0.024500 1.249999 8/18/2016 3:21:55 AM 0.00 1000.560 74.246 64 0.024494 1.249999 8/18/2016 3:22:55 AM 0.00 1000.370 74.246 64 0.024500 1.249998 8/18/2016 3:23:55 AM 0.00 1000.460 74.174 64 0.024494 1.249999 8/18/2016 3:24:55 AM 0.00 1000.250 74.156 64 0.024489 1.249998 8/18/2016 3:25:55 AM 0.00 1000.500 74.192 64 0.024489 1.249998 8/18/2016 3:26:55 AM 0.00 1000.810 74.138 64 0.024489 1.249998 8/18/2016 3:27:55 AM 0.00 1000.680 74.210 64 0.024494 1.249998 8/18/2016 3:28:55 AM 0.00 1000.370 74.174 64 0.024494 1.249998 8/18/2016 3:29:55 AM 0.00 1000.560 74.174 64 0.024494 1.249997 8/18/2016 3:30:55 AM 0.00 999.780 74.156 64 0.024500 1.249997 8/18/2016 3:31:55 AM 0.00 999.960 74.156 64 0.024494 1.249998 8/18/2016 3:32:55 AM 0.00 999.900 74.174 64 0.024494 1.249998 8/18/2016 3:33:55 AM 0.00 1000.150 74.156 64 0.024494 1.249999 8/18/2016 3:34:55 AM 0.00 1000.150 74.138 64 0.024494 1.249999 8/18/2016 3:35:55 AM 0.00 1000.030 74.210 64 0.024506 1.249998 8/18/2016 3:36:55 AM 0.00 1000.750 74.246 64 0.024500 1.249997 8/18/2016 3:37:55 AM 0.00 999.870 74.138 64 0.024506 1.249997 8/18/2016 3:38:55 AM 0.00 999.530 74.102 64 0.024500 1.249997 8/18/2016 3:39:55 AM 0.00 999.870 74.138 64 0.024506 1.249996 8/18/2016 3:40:55 AM 0.00 999.840 74.192 64 0.024500 1.249997 8/18/2016 3:41:55 AM 0.00 1000.530 74.156 64 0.024500 1.249997 8/18/2016 3:42:55 AM 0.00 999.870 74.156 64 0.024506 1.249997 8/18/2016 3:43:55 AM 0.00 1000.620 74.156 64 0.024506 1.249998 8/18/2016 3:44:55 AM 0.00 1000.250 74.138 64 0.024506 1.249998 8/18/2016 3:45:55 AM 0.00 999.710 74.156 64 0.024500 1.249998 8/18/2016 3:46:55 AM 0.00 1000.280 74.174 64 0.024500 1.249998 8/18/2016 3:47:55 AM 0.00 999.870 74.156 64 0.024494 1.249998 8/18/2016 3:48:55 AM 0.00 999.750 74.120 64 0.024494 1.249997 8/18/2016 3:49:55 AM 0.00 999.750 74.102 64 0.024494 1.249998 8/18/2016 3:50:55 AM 0.00 1000.030 74.192 64 0.024500 1.249998 8/18/2016 3:51:55 AM 0.00 1000.150 74.138 64 0.024494 1.249998 8/18/2016 3:52:55 AM 0.00 1000.090 74.174 64 0.024494 1.249998 8/18/2016 3:53:55 AM 0.00 1000.250 74.156 64 0.024489 1.249999 8/18/2016 3:54:55 AM 0.00 1000.030 74.120 64 0.024483 1.249999 8/18/2016 3:55:55 AM 0.00 999.870 74.138 64 0.024483 1.249999 8/18/2016 3:56:55 AM 0.00 999.960 74.156 64 0.024483 1.249999 8/18/2016 3:57:55 AM 0.00 1000.120 74.120 64 0.024489 1.249999 8/18/2016 3:58:55 AM 0.00 1000.340 74.138 64 0.024483 1.25 8/18/2016 3:59:55 AM 0.00 999.870 74.156 64 0.024489 1.25 8/18/2016 4:00:55 AM 0.00 1000.530 74.048 64 0.024483 1.249999 8/18/2016 4:01:55 AM 0.00 1000.180 74.102 64 0.024477 1.249999 8/18/2016 4:02:55 AM 0.00 1000.180 74.174 64 0.024477 1.249999 8/18/2016 4:03:55 AM 0.00 1000.180 74.102 64 0.024477 1.249999 8/18/2016 4:04:55 AM 0.00 1000.120 74.120 64 0.024477 1.25 8/18/2016 4:05:55 AM 0.00 999.840 74.102 64 0.024477 1.249999 8/18/2016 4:06:55 AM 0.00 999.870 74.138 64 0.024477 1.249999 8/18/2016 4:07:55 AM 0.00 999.900 74.156 64 0.024477 1.249999 8/18/2016 4:08:55 AM 0.00 1000.250 74.156 64 0.024477 1.249999 8/18/2016 4:09:55 AM 0.00 1000.150 74.138 64 0.024471 1.25 8/18/2016 4:10:55 AM 0.00 1000.120 74.120 64 0.024466 1.25 8/18/2016 4:11:55 AM 0.00 999.900 74.084 64 0.024471 1.250001 8/18/2016 4:12:55 AM 0.00 1000.000 74.084 64 0.024466 1.25 8/18/2016 4:13:55 AM 0.00 1000.210 74.120 64 0.024471 1.25 8/18/2016 4:14:55 AM 0.00 1000.180 74.084 64 0.024471 1.25 8/18/2016 4:15:55 AM 0.00 1000.370 74.102 64 0.024466 1.250001 8/18/2016 4:16:55 AM 0.00 1000.370 74.174 64 0.024460 1.250001 8/18/2016 4:17:55 AM 0.00 1000.180 74.048 64 0.024460 1.250001 8/18/2016 4:18:55 AM 0.00 1000.060 74.156 64 0.024454 1.250001 8/18/2016 4:19:55 AM 0.00 1000.180 74.066 64 0.024454 1.250001 8/18/2016 4:20:55 AM 0.00 1000.060 74.030 64 0.024460 1.250002 8/18/2016 4:21:55 AM 0.00 999.960 74.138 64 0.024460 1.250002 8/18/2016 4:22:55 AM 0.00 999.840 74.120 64 0.024460 1.250002 8/18/2016 4:23:55 AM 0.00 999.810 74.066 64 0.024454 1.250002 8/18/2016 4:24:55 AM 0.00 1000.060 74.030 64 0.024454 1.250002 8/18/2016 4:25:55 AM 0.00 999.780 74.138 64 0.024454 1.250002 8/18/2016 4:26:55 AM 0.00 1000.280 74.102 64 0.024454 1.250001 8/18/2016 4:27:55 AM 0.00 1000.120 74.120 64 0.024454 1.250001 8/18/2016 4:28:55 AM 0.00 1000.560 74.102 64 0.024460 1.250001 8/18/2016 4:29:55 AM 0.00 999.900 74.102 64 0.024460 1.250001 8/18/2016 4:30:55 AM 0.00 999.900 74.048 64 0.024460 1.250001 8/18/2016 4:31:55 AM 0.00 999.840 74.102 64 0.024460 1.250001 8/18/2016 4:32:55 AM 0.00 1000.370 74.102 64 0.024460 1.250002 8/18/2016 4:33:55 AM 0.00 1000.000 74.066 64 0.024460 1.250002 8/18/2016 4:34:55 AM 0.00 999.810 74.066 64 0.024466 1.250002 8/18/2016 4:35:55 AM 0.00 1000.060 74.048 64 0.024466 1.250002 8/18/2016 4:36:55 AM 0.00 999.900 74.066 64 0.024466 1.250001 8/18/2016 4:37:55 AM 0.00 999.930 74.012 64 0.024466 1.250001 8/18/2016 4:38:55 AM 0.00 1000.060 74.048 64 0.024466 1.25 8/18/2016 4:39:55 AM 0.00 1000.280 74.066 64 0.024466 1.25 8/18/2016 4:40:55 AM 0.00 999.930 74.012 64 0.024460 1.250001 8/18/2016 4:41:55 AM 0.00 999.620 74.084 64 0.024460 1.250001 8/18/2016 4:42:55 AM 0.00 1000.180 74.066 64 0.024471 1.250001 8/18/2016 4:43:55 AM 0.00 1000.090 74.084 64 0.024466 1.250001 8/18/2016 4:44:55 AM 0.00 1000.280 74.084 64 0.024471 1.250002 8/18/2016 4:45:55 AM 0.00 1000.000 74.084 64 0.024466 1.250001 8/18/2016 4:46:55 AM 0.00 999.710 74.048 64 0.024466 1.250002 8/18/2016 4:47:55 AM 0.00 999.780 74.030 64 0.024460 1.250002 8/18/2016 4:48:55 AM 0.00 1000.340 74.048 64 0.024460 1.250001 8/18/2016 4:49:55 AM 0.00 999.870 74.048 64 0.024466 1.250002 8/18/2016 4:50:55 AM 0.00 999.840 74.012 64 0.024460 1.250001 8/18/2016 4:51:55 AM 0.00 999.930 73.994 64 0.024460 1.250002 8/18/2016 4:52:55 AM 0.00 1000.030 74.120 64 0.024460 1.250002 8/18/2016 4:53:55 AM 0.00 1000.210 73.994 64 0.024460 1.250002 8/18/2016 4:54:55 AM 0.00 1000.030 74.012 64 0.024448 1.250003 8/18/2016 4:55:55 AM 0.00 1000.060 73.958 64 0.024448 1.250003 8/18/2016 4:56:55 AM 0.00 1000.150 73.958 64 0.024448 1.250003 8/18/2016 4:57:55 AM 0.00 1000.090 74.066 64 0.024448 1.250004 8/18/2016 4:58:55 AM 0.00 1000.150 74.048 64 0.024448 1.250003 8/18/2016 4:59:55 AM 0.00 999.870 73.958 64 0.024454 1.250003 8/18/2016 5:00:55 AM 0.00 1000.060 74.030 64 0.024448 1.250003 8/18/2016 5:01:55 AM 0.00 1000.060 74.048 64 0.024442 1.250003 8/18/2016 5:02:55 AM 0.00 1000.060 73.958 64 0.024442 1.250003 8/18/2016 5:03:55 AM 0.00 1000.460 73.994 64 0.024442 1.250003 8/18/2016 5:04:55 AM 0.00 1000.430 74.030 64 0.024442 1.250003 8/18/2016 5:05:55 AM 0.00 1000.810 74.048 64 0.024442 1.250003 8/18/2016 5:06:55 AM 0.00 1000.650 74.066 64 0.024442 1.250003 8/18/2016 5:07:55 AM 0.00 1000.430 74.030 64 0.024442 1.250003 8/18/2016 5:08:55 AM 0.00 1000.620 74.048 64 0.024442 1.250003 8/18/2016 5:09:55 AM 0.00 1000.460 73.994 64 0.024436 1.250003 8/18/2016 5:10:55 AM 0.00 1000.280 74.048 64 0.024436 1.250004 8/18/2016 5:11:55 AM 0.00 1000.530 74.048 64 0.024436 1.250004 8/18/2016 5:12:55 AM 0.00 1000.250 73.958 64 0.024436 1.250004 8/18/2016 5:13:55 AM 0.00 1000.250 73.958 64 0.024442 1.250004 8/18/2016 5:14:55 AM 0.00 1000.500 74.012 64 0.024442 1.250004 8/18/2016 5:15:55 AM 0.00 1000.460 73.976 64 0.024436 1.250004 8/18/2016 5:16:55 AM 0.00 1000.460 74.084 64 0.024430 1.250004 8/18/2016 5:17:55 AM 0.00 1000.060 74.030 64 0.024425 1.250005 8/18/2016 5:18:55 AM 0.00 1000.750 74.066 64 0.024425 1.250005 8/18/2016 5:19:55 AM 0.00 1000.060 73.940 64 0.024430 1.250004 8/18/2016 5:20:55 AM 0.00 1000.250 73.958 64 0.024430 1.250005 8/18/2016 5:21:55 AM 0.00 1000.400 74.012 64 0.024430 1.250005 8/18/2016 5:22:55 AM 0.00 1000.530 73.958 64 0.024425 1.250005 8/18/2016 5:23:55 AM 0.00 1000.310 74.012 64 0.024425 1.250005 8/18/2016 5:24:55 AM 0.00 1000.280 73.904 64 0.024419 1.250005 8/18/2016 5:25:55 AM 0.00 1000.560 73.976 64 0.024419 1.250005 8/18/2016 5:26:55 AM 0.00 1000.810 74.048 64 0.024425 1.250005 8/18/2016 5:27:55 AM 0.00 1000.430 73.958 64 0.024425 1.250005 8/18/2016 5:28:55 AM 0.00 1000.620 74.048 64 0.024425 1.250004 8/18/2016 5:29:55 AM 0.00 1000.250 73.958 64 0.024425 1.250004 8/18/2016 5:30:55 AM 0.00 1000.620 74.048 64 0.024430 1.250004 8/18/2016 5:31:55 AM 0.00 999.900 73.976 64 0.024430 1.250004 8/18/2016 5:32:55 AM 0.00 1000.680 73.958 64 0.024425 1.250004 8/18/2016 5:33:55 AM 0.00 1000.560 73.994 64 0.024425 1.250005 8/18/2016 5:34:55 AM 0.00 1000.370 73.904 64 0.024430 1.250005 8/18/2016 5:35:55 AM 0.00 1000.710 73.958 64 0.024436 1.250005 8/18/2016 5:36:55 AM 0.00 1000.650 73.976 64 0.024436 1.250004 8/18/2016 5:37:55 AM 0.00 1000.680 73.958 64 0.024442 1.250004 8/18/2016 5:38:55 AM 0.00 1000.280 73.976 64 0.024442 1.250003 8/18/2016 5:39:55 AM 0.00 1000.590 73.958 64 0.024442 1.250003 8/18/2016 5:40:55 AM 0.00 1000.560 73.994 64 0.024436 1.250004 8/18/2016 5:41:55 AM 0.00 1000.500 74.012 64 0.024442 1.250003 8/18/2016 5:42:55 AM 0.00 1000.900 73.958 64 0.024448 1.250003 8/18/2016 5:43:55 AM 0.00 1000.430 73.958 64 0.024448 1.250003 8/18/2016 5:44:55 AM 0.00 1000.310 73.850 64 0.024448 1.250003 8/18/2016 5:45:55 AM 0.00 1000.530 73.868 64 0.024442 1.250003 8/18/2016 5:46:55 AM 0.00 1000.370 73.904 64 0.024442 1.250004 8/18/2016 5:47:55 AM 0.00 1000.900 73.904 64 0.024436 1.250004 8/18/2016 5:48:55 AM 0.00 1000.710 73.958 64 0.024436 1.250003 8/18/2016 5:49:55 AM 0.00 1000.210 73.922 64 0.024448 1.250004 8/18/2016 5:50:55 AM 0.00 1000.430 73.958 64 0.024454 1.250003 8/18/2016 5:51:55 AM 0.00 1001.150 73.958 64 0.024448 1.250003 8/18/2016 5:52:55 AM 0.00 1000.750 73.994 64 0.024442 1.250003 8/18/2016 5:53:55 AM 0.00 1000.460 73.904 64 0.024442 1.250003 8/18/2016 5:54:55 AM 0.00 1000.590 73.922 64 0.024442 1.250004 8/18/2016 5:55:55 AM 0.00 1000.680 73.940 64 0.024442 1.250004 8/18/2016 5:56:55 AM 0.00 1000.560 73.904 64 0.024442 1.250004 8/18/2016 5:57:55 AM 0.00 1000.680 73.940 64 0.024442 1.250004 8/18/2016 5:58:55 AM 0.00 1000.560 73.904 64 0.024442 1.250004 8/18/2016 5:59:55 AM 0.00 1000.460 73.904 64 0.024448 1.250003 8/18/2016 6:00:55 AM 0.00 1000.680 73.958 64 0.024448 1.250002 8/18/2016 6:01:55 AM 0.00 1000.590 73.958 64 0.024442 1.250002 8/18/2016 6:02:55 AM 0.00 1000.710 73.958 64 0.024442 1.250002 8/18/2016 6:03:55 AM 0.00 1000.780 73.940 64 0.024448 1.250002 8/18/2016 6:04:55 AM 0.00 1000.460 73.886 64 0.024448 1.250002 8/18/2016 6:05:55 AM 0.00 1000.900 73.904 64 0.024454 1.250002 8/18/2016 6:06:55 AM 0.00 1000.750 73.994 64 0.024454 1.250002 8/18/2016 6:07:55 AM 0.00 1000.590 73.832 64 0.024454 1.250001 8/18/2016 6:08:55 AM 0.00 1001.120 73.904 64 0.024454 1.250002 8/18/2016 6:09:55 AM 0.00 1001.060 73.958 64 0.024454 1.250001 8/18/2016 6:10:55 AM 0.00 1000.590 73.922 64 0.024454 1.250002 8/18/2016 6:11:55 AM 0.00 1000.900 73.904 64 0.024454 1.250002 8/18/2016 6:12:55 AM 0.00 1001.060 73.940 64 0.024454 1.250001 8/18/2016 6:13:55 AM 0.00 1000.930 73.832 64 0.024460 1.250001 8/18/2016 6:14:55 AM 0.00 1001.400 73.832 64 0.024466 1.250002 8/18/2016 6:15:55 AM 0.00 1001.370 73.886 64 0.024460 1.250002 8/18/2016 6:16:55 AM 0.00 1001.460 73.868 64 0.024454 1.250002 8/18/2016 6:17:55 AM 0.00 1001.060 73.940 64 0.024454 1.250002 8/18/2016 6:18:55 AM 0.00 1001.500 73.832 64 0.024454 1.250002 8/18/2016 6:19:55 AM 0.00 1001.090 73.886 64 0.024460 1.250001 8/18/2016 6:20:55 AM 0.00 1001.460 73.886 64 0.024454 1.250002 8/18/2016 6:21:55 AM 0.00 1001.120 73.832 64 0.024454 1.250002 8/18/2016 6:22:55 AM 0.00 1001.400 73.814 64 0.024460 1.250002 8/18/2016 6:23:55 AM 0.00 1001.370 73.868 64 0.024454 1.250003 8/18/2016 6:24:55 AM 0.00 1001.120 73.850 64 0.024448 1.250002 8/18/2016 6:25:55 AM 0.00 1001.430 73.922 64 0.024448 1.250002 8/18/2016 6:26:55 AM 0.00 1001.280 73.904 64 0.024454 1.250002 8/18/2016 6:27:55 AM 0.00 1001.460 73.904 64 0.024454 1.250001 8/18/2016 6:28:55 AM 0.00 1001.150 73.922 64 0.024460 1.250001 8/18/2016 6:29:55 AM 0.00 1001.400 73.832 64 0.024460 1.250001 8/18/2016 6:30:55 AM 0.00 1001.620 73.760 64 0.024460 1.250001 8/18/2016 6:31:55 AM 0.00 1001.530 73.958 64 0.024460 1.250001 8/18/2016 6:32:55 AM 0.00 1001.460 73.868 64 0.024460 1.250001 8/18/2016 6:33:55 AM 0.00 1001.370 73.886 64 0.024454 1.250002 8/18/2016 6:34:55 AM 0.00 1001.870 73.814 64 0.024460 1.250002 8/18/2016 6:35:55 AM 0.00 1001.340 73.850 64 0.024466 1.250001 8/18/2016 6:36:55 AM 0.00 1001.120 73.832 64 0.024466 1.250001 8/18/2016 6:37:55 AM 0.00 1001.310 73.742 64 0.024471 1.250001 8/18/2016 6:38:55 AM 0.00 1001.870 73.850 64 0.024466 1.25 8/18/2016 6:39:55 AM 0.00 1001.530 73.850 64 0.024471 1.25 8/18/2016 6:40:55 AM 0.00 1001.340 73.760 64 0.024466 1.250001 8/18/2016 6:41:55 AM 0.00 1001.460 73.904 64 0.024466 1.25 8/18/2016 6:42:55 AM 0.00 1001.620 73.796 64 0.024471 1.25 8/18/2016 6:43:55 AM 0.00 1001.590 73.832 64 0.024471 1.25 8/18/2016 6:44:55 AM 0.00 1001.620 73.796 64 0.024471 1.25 8/18/2016 6:45:55 AM 0.00 1001.500 73.832 64 0.024466 1.25 8/18/2016 6:46:55 AM 0.00 1001.530 73.778 64 0.024466 1.250001 8/18/2016 6:47:55 AM 0.00 1001.810 73.760 64 0.024460 1.250002 8/18/2016 6:48:55 AM 0.00 1001.620 73.850 64 0.024460 1.250001 8/18/2016 6:49:55 AM 0.00 1001.180 73.706 64 0.024466 1.250001 8/18/2016 6:50:55 AM 0.00 1001.710 73.778 64 0.024471 1.250001 8/18/2016 6:51:55 AM 0.00 1001.120 73.742 64 0.024471 1.250001 8/18/2016 6:52:55 AM 0.00 1001.710 73.760 64 0.024466 1.250001 8/18/2016 6:53:55 AM 0.00 1001.680 73.814 64 0.024466 1.250001 8/18/2016 6:54:55 AM 0.00 1001.620 73.778 64 0.024460 1.250001 8/18/2016 6:55:55 AM 0.00 1001.120 73.652 64 0.024454 1.250002 8/18/2016 6:56:55 AM 0.00 1001.500 73.742 64 0.024454 1.250002 8/18/2016 6:57:55 AM 0.00 1001.680 73.760 64 0.024454 1.250002 8/18/2016 6:58:55 AM 0.00 1001.250 73.706 64 0.024460 1.250001 8/18/2016 6:59:55 AM 0.00 1001.340 73.670 64 0.024460 1.250001 8/18/2016 7:00:55 AM 0.00 1001.620 73.652 64 0.024454 1.250001 8/18/2016 7:01:55 AM 0.00 1001.590 73.760 63 0.024448 1.250001 8/18/2016 7:02:55 AM 0.00 1001.560 73.724 64 0.024448 1.250001 8/18/2016 7:03:55 AM 0.00 1001.680 73.634 64 0.024448 1.250001 8/18/2016 7:04:55 AM 0.00 1001.310 73.760 64 0.024454 1.250001 8/18/2016 7:05:55 AM 0.00 1001.710 73.670 63 0.024454 1.250001 8/18/2016 7:06:55 AM 0.00 1001.750 73.688 63 0.024454 1.250001 8/18/2016 7:07:55 AM 0.00 1001.120 73.760 63 0.024454 1.250001 8/18/2016 7:08:55 AM 0.00 1001.500 73.634 63 0.024454 1.250001 8/18/2016 7:09:55 AM 0.00 1001.430 73.706 63 0.024454 1.250001 8/18/2016 7:10:55 AM 0.00 1001.560 73.616 64 0.024448 1.250001 8/18/2016 7:11:55 AM 0.00 1001.500 73.634 63 0.024448 1.250001 8/18/2016 7:12:55 AM 0.00 1001.340 73.706 64 0.024448 1.250001 8/18/2016 7:13:55 AM 0.00 1001.430 73.652 64 0.024454 1.250001 8/18/2016 7:14:55 AM 0.00 1001.560 73.724 63 0.024454 1.250002 8/18/2016 7:15:55 AM 0.00 1001.210 73.652 63 0.024448 1.250001 8/18/2016 7:16:55 AM 0.00 1001.500 73.562 64 0.024442 1.250002 8/18/2016 7:17:55 AM 0.00 1001.750 73.688 63 0.024442 1.250002 8/18/2016 7:18:55 AM 0.00 1001.430 73.670 63 0.024442 1.250002 8/18/2016 7:19:55 AM 0.00 1001.530 73.580 63 0.024442 1.250002 8/18/2016 7:20:55 AM 0.00 1001.030 73.616 63 0.024442 1.250002 8/18/2016 7:21:55 AM 0.00 1001.680 73.652 63 0.024442 1.250003 8/18/2016 7:22:55 AM 0.00 1001.710 73.580 63 0.024448 1.250003 8/18/2016 7:23:55 AM 0.00 1001.840 73.706 63 0.024442 1.250003 8/18/2016 7:24:55 AM 0.00 1001.590 73.652 63 0.024442 1.250003 8/18/2016 7:25:55 AM 0.00 1001.590 73.562 63 0.024436 1.250002 8/18/2016 7:26:55 AM 0.00 1001.180 73.508 63 0.024442 1.250002 8/18/2016 7:27:55 AM 0.00 1001.340 73.580 63 0.024442 1.250002 8/18/2016 7:28:55 AM 0.00 1001.620 73.670 63 0.024442 1.250002 8/18/2016 7:29:55 AM 0.00 1001.430 73.580 63 0.024448 1.250001 8/18/2016 7:30:55 AM 0.00 1001.560 73.616 63 0.024454 1.250002 8/18/2016 7:31:55 AM 0.00 1001.530 73.598 63 0.024448 1.250002 8/18/2016 7:32:55 AM 0.00 1001.780 73.562 63 0.024448 1.250002 8/18/2016 7:33:55 AM 0.00 1001.460 73.544 63 0.024442 1.250003 8/18/2016 7:34:55 AM 0.00 1001.710 73.580 63 0.024448 1.250003 8/18/2016 7:35:55 AM 0.00 1001.650 73.616 63 0.024454 1.250002 8/18/2016 7:36:55 AM 0.00 1001.750 73.616 63 0.024454 1.250002 8/18/2016 7:37:55 AM 0.00 1001.210 73.562 63 0.024454 1.250002 8/18/2016 7:38:55 AM 0.00 1001.430 73.598 63 0.024454 1.250001 8/18/2016 7:39:55 AM 0.00 1001.560 73.508 63 0.024454 1.250001 8/18/2016 7:40:55 AM 0.00 1001.560 73.508 63 0.024454 1.250001 8/18/2016 7:41:55 AM 0.00 1001.560 73.544 63 0.024454 1.250001 8/18/2016 7:42:55 AM 0.00 1001.530 73.508 63 0.024460 1.25 8/18/2016 7:43:55 AM 0.00 1001.560 73.544 63 0.024460 1.250001 8/18/2016 7:44:55 AM 0.00 1001.560 73.508 63 0.024460 1.25 8/18/2016 7:45:55 AM 0.00 1001.500 73.454 63 0.024466 1.250001 8/18/2016 7:46:55 AM 0.00 1001.620 73.508 63 0.024460 1.250002 8/18/2016 7:47:55 AM 0.00 1001.250 73.508 63 0.024454 1.250003 8/18/2016 7:48:55 AM 0.00 1002.090 73.598 63 0.024448 1.250002 8/18/2016 7:49:55 AM 0.00 1001.340 73.490 63 0.024454 1.250002 8/18/2016 7:50:55 AM 0.00 1001.340 73.508 63 0.024460 1.250002 8/18/2016 7:51:55 AM 0.00 1001.680 73.562 63 0.024454 1.250002 8/18/2016 7:52:55 AM 0.00 1001.310 73.562 63 0.024448 1.250002 8/18/2016 7:53:55 AM 0.00 1001.370 73.526 63 0.024448 1.250002 8/18/2016 7:54:55 AM 0.00 1001.710 73.580 63 0.024448 1.250003 8/18/2016 7:55:55 AM 0.00 1001.500 73.562 63 0.024442 1.250003 8/18/2016 7:56:55 AM 0.00 1001.530 73.508 63 0.024448 1.250004 8/18/2016 7:57:55 AM 0.00 1001.560 73.508 63 0.024448 1.250003 8/18/2016 7:58:55 AM 0.00 1001.620 73.490 63 0.024448 1.250003 8/18/2016 7:59:55 AM 0.00 1001.460 73.508 63 0.024436 1.249999 8/18/2016 8:00:55 AM 0.00 1001.500 73.454 63 0.024448 1.250002 8/18/2016 8:01:55 AM 0.00 1001.710 73.508 63 0.024448 1.250002 8/18/2016 8:02:55 AM 0.00 1001.340 73.490 63 0.024448 1.250002 8/18/2016 8:03:55 AM 0.00 1001.710 73.508 63 0.024448 1.250002 8/18/2016 8:04:55 AM 0.00 1001.620 73.508 63 0.024448 1.250002 8/18/2016 8:05:55 AM 0.00 1001.930 73.526 63 0.024448 1.250002 8/18/2016 8:06:55 AM 0.00 1001.560 73.508 63 0.024454 1.250002 8/18/2016 8:07:55 AM 0.00 1001.530 73.490 63 0.024448 1.250002 8/18/2016 8:08:55 AM 0.00 1001.620 73.508 63 0.024454 1.250002 8/18/2016 8:09:55 AM 0.00 1001.870 73.562 63 0.024448 1.250002 8/18/2016 8:10:55 AM 0.00 1001.680 73.472 63 0.024442 1.250002 8/18/2016 8:11:55 AM 0.00 1001.250 73.490 63 0.024448 1.250002 8/18/2016 8:12:55 AM 0.00 1001.340 73.418 63 0.024442 1.250002 8/18/2016 8:13:55 AM 0.00 1001.560 73.526 63 0.024448 1.250002 8/18/2016 8:14:55 AM 0.00 1001.500 73.562 63 0.024448 1.250003 8/18/2016 8:15:55 AM 0.00 1001.370 73.436 63 0.024448 1.250003 8/18/2016 8:16:55 AM 0.00 1002.000 73.418 63 0.024448 1.250003 8/18/2016 8:17:55 AM 0.00 1001.780 73.562 63 0.024442 1.250003 8/18/2016 8:18:55 AM 0.00 1001.370 73.544 63 0.024442 1.250003 8/18/2016 8:19:55 AM 0.00 1001.530 73.490 63 0.024442 1.250003 8/18/2016 8:20:55 AM 0.00 1001.590 73.454 63 0.024448 1.250003 8/18/2016 8:21:55 AM 0.00 1001.590 73.382 63 0.024442 1.250004 8/18/2016 8:22:55 AM 0.00 1001.810 73.508 63 0.024448 1.250004 8/18/2016 8:23:55 AM 0.00 1001.710 73.508 63 0.024448 1.250004 8/18/2016 8:24:55 AM 0.00 1001.750 73.436 63 0.024442 1.250003 8/18/2016 8:25:55 AM 0.00 1001.620 73.490 63 0.024442 1.250003 8/18/2016 8:26:55 AM 0.00 1001.870 73.400 63 0.024448 1.250003 8/18/2016 8:27:55 AM 0.00 1001.710 73.508 63 0.024442 1.250002 8/18/2016 8:28:55 AM 0.00 1001.530 73.418 63 0.024448 1.250002 8/18/2016 8:29:55 AM 0.00 1002.090 73.508 63 0.024454 1.250002 8/18/2016 8:30:55 AM 0.00 1002.090 73.490 63 0.024454 1.250002 8/18/2016 8:31:55 AM 0.00 1001.710 73.418 63 0.024454 1.250002 8/18/2016 8:32:55 AM 0.00 1001.840 73.364 63 0.024454 1.250002 8/18/2016 8:33:55 AM 0.00 1002.060 73.472 63 0.024448 1.250003 8/18/2016 8:34:55 AM 0.00 1001.750 73.454 63 0.024454 1.250003 8/18/2016 8:35:55 AM 0.00 1001.680 73.454 63 0.024454 1.250003 8/18/2016 8:36:55 AM 0.00 1001.680 73.454 63 0.024460 1.250002 8/18/2016 8:37:55 AM 0.00 1001.960 73.418 63 0.024460 1.250002 8/18/2016 8:38:55 AM 0.00 1001.780 73.418 63 0.024466 1.250002 8/18/2016 8:39:55 AM 0.00 1001.210 73.400 63 0.024460 1.250001 8/18/2016 8:40:55 AM 0.00 1001.780 73.418 63 0.024460 1.250002 8/18/2016 8:41:55 AM 0.00 1001.590 73.382 63 0.024460 1.250001 8/18/2016 8:42:55 AM 0.00 1001.870 73.382 63 0.024460 1.250002 8/18/2016 8:43:55 AM 0.00 1001.870 73.418 63 0.024466 1.250002 8/18/2016 8:44:55 AM 0.00 1001.530 73.418 63 0.024466 1.25 8/18/2016 8:45:55 AM 0.00 1001.710 73.346 63 0.024460 1.250001 8/18/2016 8:46:55 AM 0.00 1001.810 73.490 63 0.024466 1.250002 8/18/2016 8:47:55 AM 0.00 1002.280 73.364 63 0.024454 1.250003 8/18/2016 8:48:55 AM 0.00 1001.650 73.436 63 0.024460 1.250002 8/18/2016 8:49:55 AM 0.00 1001.460 73.364 63 0.024460 1.250002 8/18/2016 8:50:55 AM 0.00 1001.430 73.346 63 0.024460 1.250002 8/18/2016 8:51:55 AM 0.00 1001.710 73.418 63 0.024460 1.250002 8/18/2016 8:52:55 AM 0.00 1001.840 73.454 63 0.024460 1.250002 8/18/2016 8:53:55 AM 0.00 1001.460 73.454 63 0.024460 1.250002 8/18/2016 8:54:55 AM 0.00 1002.060 73.382 63 0.024460 1.250002 8/18/2016 8:55:55 AM 0.00 1001.710 73.418 63 0.024454 1.250002 8/18/2016 8:56:55 AM 0.00 1001.400 73.382 63 0.024454 1.250003 8/18/2016 8:57:55 AM 0.00 1001.960 73.418 63 0.024454 1.250003 8/18/2016 8:58:55 AM 0.00 1001.530 73.418 63 0.024454 1.250004 8/18/2016 8:59:55 AM 0.00 1001.650 73.364 63 0.024454 1.249999 8/18/2016 9:00:55 AM 0.00 1001.530 73.418 63 0.024471 1.249999 8/18/2016 9:01:55 AM 0.00 1001.590 73.400 63 0.024471 1.249999 8/18/2016 9:02:55 AM 0.00 1001.530 73.418 63 0.024471 1.249999 8/18/2016 9:03:55 AM 0.00 1001.870 73.418 63 0.024471 1.249999 8/18/2016 9:04:55 AM 0.00 1001.650 73.364 63 0.024466 1.249999 8/18/2016 9:05:55 AM 0.00 1001.500 73.400 63 0.024471 1.249999 8/18/2016 9:06:55 AM 0.00 1001.900 73.418 63 0.024466 1.249999 8/18/2016 9:07:55 AM 0.00 1001.810 73.490 63 0.024471 1.249999 8/18/2016 9:08:55 AM 0.00 1001.750 73.364 63 0.024471 1.249999 8/18/2016 9:09:55 AM 0.00 1001.710 73.418 63 0.024466 1.249999 8/18/2016 9:10:55 AM 0.00 1001.780 73.382 63 0.024466 1.249999 8/18/2016 9:11:55 AM 0.00 1001.340 73.418 63 0.024471 1.249999 8/18/2016 9:12:55 AM 0.00 1001.620 73.346 63 0.024471 1.249999 8/18/2016 9:13:55 AM 0.00 1001.400 73.400 63 0.024471 1.249999 8/18/2016 9:14:55 AM 0.00 1001.650 73.364 63 0.024477 1.249999 8/18/2016 9:15:55 AM 0.00 1001.900 73.364 63 0.024471 1.249999 8/18/2016 9:16:55 AM 0.00 1001.620 73.310 63 0.024471 1.249999 8/18/2016 9:17:55 AM 0.00 1001.750 73.364 63 0.024471 1.249999 8/18/2016 9:18:55 AM 0.00 1001.930 73.364 63 0.024471 1.249999 8/18/2016 9:19:55 AM 0.00 1001.960 73.400 63 0.024471 1.249999 8/18/2016 9:20:55 AM 0.00 1001.710 73.418 63 0.024471 1.249999 8/18/2016 9:21:55 AM 0.00 1001.430 73.418 63 0.024471 1.25 8/18/2016 9:22:55 AM 0.00 1001.400 73.382 63 0.024477 1.25 8/18/2016 9:23:55 AM 0.00 1001.650 73.436 63 0.024477 1.25 8/18/2016 9:24:55 AM 0.00 1001.650 73.364 63 0.024471 1.249999 8/18/2016 9:25:55 AM 0.00 1001.370 73.364 63 0.024471 1.249999 8/18/2016 9:26:55 AM 0.00 1001.650 73.364 63 0.024471 1.249999 8/18/2016 9:27:55 AM 0.00 1001.840 73.364 63 0.024477 1.249999 8/18/2016 9:28:55 AM 0.00 1001.560 73.364 63 0.024477 1.249999 8/18/2016 9:29:55 AM 0.00 1002.000 73.364 63 0.024483 1.249997 8/18/2016 9:30:55 AM 0.00 1001.930 73.364 63 0.024489 1.249997 8/18/2016 9:31:55 AM 0.00 1001.710 73.418 63 0.024483 1.249997 8/18/2016 9:32:55 AM 0.00 1001.840 73.364 63 0.024483 1.249998 8/18/2016 9:33:55 AM 0.00 1001.560 73.364 63 0.024483 1.249998 8/18/2016 9:34:55 AM 0.00 1001.870 73.418 63 0.024489 1.249998 8/18/2016 9:35:55 AM 0.00 1001.750 73.364 63 0.024494 1.249997 8/18/2016 9:36:55 AM 0.00 1001.840 73.364 63 0.024500 1.249997 8/18/2016 9:37:55 AM 0.00 1001.650 73.364 63 0.024500 1.249997 8/18/2016 9:38:55 AM 0.00 1001.810 73.292 63 0.024500 1.249996 8/18/2016 9:39:55 AM 0.00 1001.650 73.364 63 0.024500 1.249996 8/18/2016 9:40:55 AM 0.00 1001.780 73.310 63 0.024500 1.249996 8/18/2016 9:41:55 AM 0.00 1001.500 73.400 63 0.024506 1.249996 8/18/2016 9:42:55 AM 0.00 1002.280 73.328 63 0.024506 1.249995 8/18/2016 9:43:55 AM 0.00 1001.590 73.274 63 0.024506 1.249995 8/18/2016 9:44:55 AM 0.00 1002.000 73.346 63 0.024512 1.249994 8/18/2016 9:45:55 AM 0.00 1002.280 73.346 63 0.024512 1.249995 8/18/2016 9:46:55 AM 0.00 1001.840 73.364 63 0.024512 1.249996 8/18/2016 9:47:55 AM 0.00 1001.620 73.418 63 0.024506 1.249996 8/18/2016 9:48:55 AM 0.00 1001.370 73.364 63 0.024506 1.249996 8/18/2016 9:49:55 AM 0.00 1001.620 73.328 63 0.024512 1.249995 8/18/2016 9:50:55 AM 0.00 1001.780 73.310 62 0.024518 1.249994 8/18/2016 9:51:55 AM 0.00 1001.530 73.346 63 0.024518 1.249994 8/18/2016 9:52:55 AM 0.00 1001.560 73.364 63 0.024512 1.249994 8/18/2016 9:53:55 AM 0.00 1002.680 73.364 62 0.024512 1.249995 8/18/2016 9:54:55 AM 0.00 1002.060 73.400 63 0.024512 1.249995 8/18/2016 9:55:55 AM 0.00 1001.620 73.418 63 0.024506 1.249995 8/18/2016 9:56:55 AM 0.00 1001.900 73.364 63 0.024512 1.249995 8/18/2016 9:57:55 AM 0.00 1001.500 73.310 63 0.024512 1.249995 8/18/2016 9:58:55 AM 0.00 1001.530 73.328 63 0.024512 1.249997 8/18/2016 9:59:55 AM 0.00 1001.930 73.256 63 0.024494 1.249993 8/18/2016 10:00:55 AM 0.00 1002.370 73.346 63 0.024524 1.249993 8/18/2016 10:01:55 AM 0.00 1001.870 73.310 63 0.024524 1.249993 8/18/2016 10:02:55 AM 0.00 1001.900 73.328 63 0.024518 1.249993 8/18/2016 10:03:55 AM 0.00 1001.840 73.238 63 0.024518 1.249993 8/18/2016 10:04:55 AM 0.00 1002.150 73.310 63 0.024524 1.249992 8/18/2016 10:05:55 AM 0.00 1002.280 73.346 63 0.024524 1.249993 8/18/2016 10:06:55 AM 0.00 1001.870 73.310 63 0.024524 1.249993 8/18/2016 10:07:55 AM 0.00 1001.870 73.310 63 0.024524 1.249993 8/18/2016 10:08:55 AM 0.00 1001.400 73.400 63 0.024518 1.249993 8/18/2016 10:09:55 AM 0.00 1001.460 73.364 63 0.024518 1.249993 8/18/2016 10:10:55 AM 0.00 1001.780 73.310 63 0.024518 1.249993 8/18/2016 10:11:55 AM 0.00 1002.620 73.382 63 0.024518 1.249993 8/18/2016 10:12:55 AM 0.00 1001.750 73.256 63 0.024518 1.249993 8/18/2016 10:13:55 AM 0.00 1002.000 73.328 63 0.024518 1.249993 8/18/2016 10:14:55 AM 0.00 1002.340 73.292 63 0.024524 1.249994 8/18/2016 10:15:55 AM 0.00 1002.650 73.346 63 0.024518 1.249994 8/18/2016 10:16:55 AM 0.00 1001.900 73.346 63 0.024518 1.249994 8/18/2016 10:17:55 AM 0.00 1002.000 73.328 63 0.024512 1.249994 8/18/2016 10:18:55 AM 0.00 1002.030 73.256 63 0.024512 1.249994 8/18/2016 10:19:55 AM 0.00 1001.710 73.310 63 0.024512 1.249994 8/18/2016 10:20:55 AM 0.00 1002.180 73.256 63 0.024512 1.249995 8/18/2016 10:21:55 AM 0.00 1002.180 73.238 63 0.024512 1.249995 8/18/2016 10:22:55 AM 0.00 1001.960 73.382 63 0.024512 1.249996 8/18/2016 10:23:55 AM 0.00 1001.750 73.256 63 0.024506 1.249995 8/18/2016 10:24:55 AM 0.00 1002.250 73.310 63 0.024506 1.249996 8/18/2016 10:25:55 AM 0.00 1002.180 73.364 63 0.024500 1.249996 8/18/2016 10:26:55 AM 0.00 1001.750 73.256 63 0.024500 1.249995 8/18/2016 10:27:55 AM 0.00 1002.560 73.346 63 0.024500 1.249995 8/18/2016 10:28:55 AM 0.00 1002.180 73.328 63 0.024506 1.249996 8/18/2016 10:29:55 AM 0.00 1002.280 73.256 63 0.024506 1.249995 8/18/2016 10:30:55 AM 0.00 1001.460 73.256 63 0.024506 1.249995 8/18/2016 10:31:55 AM 0.00 1002.180 73.256 63 0.024506 1.249995 8/18/2016 10:32:55 AM 0.00 1001.680 73.274 63 0.024512 1.249995 8/18/2016 10:33:55 AM 0.00 1001.620 73.310 63 0.024506 1.249995 8/18/2016 10:34:55 AM 0.00 1002.340 73.274 63 0.024506 1.249995 8/18/2016 10:35:55 AM 0.00 1002.280 73.238 63 0.024512 1.249995 8/18/2016 10:36:55 AM 0.00 1002.340 73.310 63 0.024512 1.249995 8/18/2016 10:37:55 AM 0.00 1002.060 73.382 63 0.024512 1.249995 8/18/2016 10:38:55 AM 0.00 1002.500 73.256 63 0.024512 1.249995 8/18/2016 10:39:55 AM 0.00 1002.150 73.310 63 0.024512 1.249994 8/18/2016 10:40:55 AM 0.00 1002.210 73.256 63 0.024512 1.249995 8/18/2016 10:41:55 AM 0.00 1001.900 73.328 63 0.024506 1.249994 8/18/2016 10:42:55 AM 0.00 1002.030 73.238 63 0.024512 1.249994 8/18/2016 10:43:55 AM 0.00 1002.000 73.346 63 0.024512 1.249994 8/18/2016 10:44:55 AM 0.00 1002.340 73.274 63 0.024524 1.249993 8/18/2016 10:45:55 AM 0.00 1002.430 73.292 63 0.024512 1.249995 8/18/2016 10:46:55 AM 0.00 1002.150 73.310 63 0.024518 1.249995 8/18/2016 10:47:55 AM 0.00 1002.430 73.310 63 0.024512 1.249995 8/18/2016 10:48:55 AM 0.00 1002.430 73.220 63 0.024518 1.249995 8/18/2016 10:49:55 AM 0.00 1001.900 73.364 63 0.024518 1.249995 8/18/2016 10:50:55 AM 0.00 1002.180 73.256 63 0.024512 1.249995 8/18/2016 10:51:55 AM 0.00 1001.530 73.328 63 0.024518 1.249995 8/18/2016 10:52:55 AM 0.00 1002.180 73.238 63 0.024512 1.249995 8/18/2016 10:53:55 AM 0.00 1001.620 73.346 63 0.024506 1.249996 8/18/2016 10:54:55 AM 0.00 1002.180 73.328 63 0.024506 1.249997 8/18/2016 10:55:55 AM 0.00 1002.340 73.310 63 0.024500 1.249997 8/18/2016 10:56:55 AM 0.00 1002.030 73.238 63 0.024500 1.249997 8/18/2016 10:57:55 AM 0.00 1002.560 73.346 63 0.024500 1.249998 8/18/2016 10:58:55 AM 0.00 1002.430 73.310 63 0.024500 1.249999 8/18/2016 10:59:55 AM 0.00 1002.030 73.256 63 0.024466 1.249995 8/18/2016 11:00:55 AM 0.00 1002.180 73.256 63 0.024506 1.249995 8/18/2016 11:01:55 AM 0.00 1001.840 73.256 63 0.024506 1.249995 8/18/2016 11:02:55 AM 0.00 1002.210 73.256 63 0.024506 1.249996 8/18/2016 11:03:55 AM 0.00 1001.900 73.292 63 0.024500 1.249996 8/18/2016 11:04:55 AM 0.00 1002.460 73.328 63 0.024500 1.249996 8/18/2016 11:05:55 AM 0.00 1002.400 73.256 63 0.024500 1.249996 8/18/2016 11:06:55 AM 0.00 1002.060 73.310 63 0.024500 1.249996 8/18/2016 11:07:55 AM 0.00 1002.560 73.256 63 0.024500 1.249996 8/18/2016 11:08:55 AM 0.00 1002.210 73.256 63 0.024494 1.249996 8/18/2016 11:09:55 AM 0.00 1002.340 73.274 63 0.024494 1.249996 8/18/2016 11:10:55 AM 0.00 1001.680 73.310 63 0.024494 1.249997 8/18/2016 11:11:55 AM 0.00 1001.500 73.310 63 0.024483 1.249996 8/18/2016 11:12:55 AM 0.00 1002.060 73.310 63 0.024489 1.249997 8/18/2016 11:13:55 AM 0.00 1001.750 73.256 63 0.024483 1.249997 8/18/2016 11:14:55 AM 0.00 1002.180 73.238 63 0.024494 1.249998 8/18/2016 11:15:55 AM 0.00 1001.500 73.310 63 0.024483 1.249997 8/18/2016 11:16:55 AM 0.00 1002.150 73.274 63 0.024489 1.249998 8/18/2016 11:17:55 AM 0.00 1002.210 73.184 63 0.024477 1.249997 8/18/2016 11:18:55 AM 0.00 1001.710 73.292 63 0.024477 1.249998 8/18/2016 11:19:55 AM 0.00 1001.810 73.292 63 0.024483 1.249998 8/18/2016 11:20:55 AM 0.00 1001.430 73.292 63 0.024477 1.249998 8/18/2016 11:21:55 AM 0.00 1002.000 73.220 63 0.024477 1.249999 8/18/2016 11:22:55 AM 0.00 1001.840 73.238 63 0.024477 1.249999 8/18/2016 11:23:55 AM 0.00 1001.620 73.292 63 0.024471 1.249999 8/18/2016 11:24:55 AM 0.00 1002.180 73.256 63 0.024477 1.249999 8/18/2016 11:25:55 AM 0.00 1002.310 73.256 63 0.024477 1.249999 8/18/2016 11:26:55 AM 0.00 1001.530 73.310 63 0.024477 1.249998 8/18/2016 11:27:55 AM 0.00 1001.090 73.238 63 0.024477 1.249998 8/18/2016 11:28:55 AM 0.00 1001.250 73.292 63 0.024483 1.249998 8/18/2016 11:29:55 AM 0.00 1001.750 73.238 63 0.024483 1.249997 8/18/2016 11:30:55 AM 0.00 1001.930 73.238 63 0.024489 1.249998 8/18/2016 11:31:55 AM 0.00 1001.710 73.292 63 0.024483 1.249998 8/18/2016 11:32:55 AM 0.00 1001.750 73.256 63 0.024483 1.249998 8/18/2016 11:33:55 AM 0.00 1001.710 73.220 63 0.024483 1.249998 8/18/2016 11:34:55 AM 0.00 1001.840 73.238 63 0.024489 1.249998 8/18/2016 11:35:55 AM 0.00 1001.810 73.310 63 0.024489 1.249998 8/18/2016 11:36:55 AM 0.00 1001.840 73.256 63 0.024494 1.249997 8/18/2016 11:37:55 AM 0.00 1001.280 73.238 63 0.024494 1.249998 8/18/2016 11:38:55 AM 0.00 1002.060 73.274 63 0.024494 1.249997 8/18/2016 11:39:55 AM 0.00 1001.650 73.166 63 0.024494 1.249997 8/18/2016 11:40:55 AM 0.00 1001.310 73.184 63 0.024494 1.249997 8/18/2016 11:41:55 AM 0.00 1001.710 73.292 63 0.024494 1.249997 8/18/2016 11:42:55 AM 0.00 1002.280 73.328 63 0.024494 1.249996 8/18/2016 11:43:55 AM 0.00 1001.750 73.238 63 0.024500 1.249995 8/18/2016 11:44:55 AM 0.00 1001.900 73.310 63 0.024500 1.249995 8/18/2016 11:45:55 AM 0.00 1001.710 73.220 63 0.024500 1.249996 8/18/2016 11:46:55 AM 0.00 1001.460 73.238 63 0.024500 1.249997 8/18/2016 11:47:55 AM 0.00 1001.710 73.220 63 0.024500 1.249996 8/18/2016 11:48:55 AM 0.00 1001.370 73.256 63 0.024500 1.249996 8/18/2016 11:49:55 AM 0.00 1001.930 73.256 63 0.024506 1.249996 8/18/2016 11:50:55 AM 0.00 1001.930 73.166 63 0.024506 1.249996 8/18/2016 11:51:55 AM 0.00 1001.750 73.256 63 0.024506 1.249996 8/18/2016 11:52:55 AM 0.00 1001.870 73.220 63 0.024506 1.249996 8/18/2016 11:53:55 AM 0.00 1001.560 73.256 63 0.024506 1.249996 8/18/2016 11:54:55 AM 0.00 1001.400 73.310 63 0.024506 1.249997 8/18/2016 11:55:55 AM 0.00 1001.370 73.256 63 0.024500 1.249997 8/18/2016 11:56:55 AM 0.00 1001.340 73.220 63 0.024500 1.249997 8/18/2016 11:57:55 AM 0.00 1001.500 73.220 63 0.024506 1.249997 8/18/2016 11:58:55 AM 0.00 1001.750 73.256 63 0.024500 1.249999 8/18/2016 11:59:55 AM 0.00 1001.650 73.256 63 0.024494 1.249996 8/18/2016 12:00:55 PM 0.00 1001.340 73.292 63 0.024518 1.249994 8/18/2016 12:01:55 PM 0.00 1002.000 73.220 63 0.024512 1.249994 8/18/2016 12:02:55 PM 0.00 1001.620 73.220 63 0.024518 1.249994 8/18/2016 12:03:55 PM 0.00 1001.530 73.220 63 0.024518 1.249994 8/18/2016 12:04:55 PM 0.00 1001.460 73.256 63 0.024518 1.249994 8/18/2016 12:05:55 PM 0.00 1001.460 73.256 63 0.024518 1.249994 8/18/2016 12:06:55 PM 0.00 1001.460 73.238 63 0.024512 1.249994 8/18/2016 12:07:55 PM 0.00 1001.370 73.238 63 0.024524 1.249994 8/18/2016 12:08:55 PM 0.00 1001.930 73.256 63 0.024524 1.249994 8/18/2016 12:09:55 PM 0.00 1001.680 73.220 63 0.024518 1.249994 8/18/2016 12:10:55 PM 0.00 1001.500 73.202 63 0.024518 1.249994 8/18/2016 12:11:55 PM 0.00 1001.590 73.184 63 0.024524 1.249994 8/18/2016 12:12:55 PM 0.00 1001.430 73.220 63 0.024518 1.249993 8/18/2016 12:13:55 PM 0.00 1001.180 73.238 63 0.024518 1.249993 8/18/2016 12:14:55 PM 0.00 1001.370 73.256 63 0.024524 1.249993 8/18/2016 12:15:55 PM 0.00 1001.250 73.292 63 0.024524 1.249994 8/18/2016 12:16:55 PM 0.00 1001.680 73.310 63 0.024524 1.249994 8/18/2016 12:17:55 PM 0.00 1001.680 73.220 63 0.024518 1.249994 8/18/2016 12:18:55 PM 0.00 1001.310 73.274 63 0.024518 1.249994 8/18/2016 12:19:55 PM 0.00 1001.500 73.184 63 0.024518 1.249994 8/18/2016 12:20:55 PM 0.00 1001.340 73.292 63 0.024524 1.249994 8/18/2016 12:21:55 PM 0.00 1001.500 73.202 63 0.024518 1.249994 8/18/2016 12:22:55 PM 0.00 1002.060 73.220 63 0.024524 1.249994 8/18/2016 12:23:55 PM 0.00 1001.930 73.238 63 0.024518 1.249994 8/18/2016 12:24:55 PM 0.00 1001.460 73.238 63 0.024518 1.249994 8/18/2016 12:25:55 PM 0.00 1001.460 73.256 63 0.024518 1.249994 8/18/2016 12:26:55 PM 0.00 1001.150 73.292 63 0.024524 1.249994 8/18/2016 12:27:55 PM 0.00 1001.400 73.220 63 0.024530 1.249993 8/18/2016 12:28:55 PM 0.00 1001.780 73.202 63 0.024530 1.249993 8/18/2016 12:29:55 PM 0.00 1001.620 73.166 63 0.024530 1.249992 8/18/2016 12:30:55 PM 0.00 1001.780 73.184 63 0.024535 1.249993 8/18/2016 12:31:55 PM 0.00 1001.400 73.220 63 0.024535 1.249993 8/18/2016 12:32:55 PM 0.00 1001.590 73.220 63 0.024535 1.249993 8/18/2016 12:33:55 PM 0.00 1001.680 73.202 63 0.024535 1.249993 8/18/2016 12:34:55 PM 0.00 1001.780 73.184 63 0.024535 1.249993 8/18/2016 12:35:55 PM 0.00 1001.650 73.238 63 0.024541 1.249993 8/18/2016 12:36:55 PM 0.00 1001.530 73.220 63 0.024547 1.249992 8/18/2016 12:37:55 PM 0.00 1001.620 73.148 63 0.024547 1.249992 8/18/2016 12:38:55 PM 0.00 1002.000 73.166 63 0.024547 1.249991 8/18/2016 12:39:55 PM 0.00 1001.310 73.202 63 0.024547 1.249991 8/18/2016 12:40:55 PM 0.00 1001.560 73.238 63 0.024547 1.249991 8/18/2016 12:41:55 PM 0.00 1001.280 73.238 63 0.024547 1.249991 8/18/2016 12:42:55 PM 0.00 1001.530 73.220 63 0.024553 1.249991 8/18/2016 12:43:55 PM 0.00 1002.090 73.166 63 0.024558 1.24999 8/18/2016 12:44:55 PM 0.00 1002.060 73.184 63 0.024564 1.249989 8/18/2016 12:45:55 PM 0.00 1001.370 73.256 63 0.024564 1.249991 8/18/2016 12:46:55 PM 0.00 1001.560 73.238 63 0.024564 1.24999 8/18/2016 12:47:55 PM 0.00 1001.400 73.274 63 0.024558 1.24999 8/18/2016 12:48:55 PM 0.00 1001.680 73.184 63 0.024558 1.249989 8/18/2016 12:49:55 PM 0.00 1001.210 73.184 63 0.024570 1.249989 8/18/2016 12:50:55 PM 0.00 1001.560 73.238 63 0.024570 1.249989 8/18/2016 12:51:55 PM 0.00 1001.530 73.166 63 0.024570 1.249989 8/18/2016 12:52:55 PM 0.00 1002.030 73.238 63 0.024570 1.249989 8/18/2016 12:53:55 PM 0.00 1001.460 73.256 63 0.024564 1.249989 8/18/2016 12:54:55 PM 0.00 1001.370 73.238 63 0.024570 1.24999 8/18/2016 12:55:55 PM 0.00 1001.370 73.238 63 0.024564 1.24999 8/18/2016 12:56:55 PM 0.00 1001.590 73.220 63 0.024564 1.249989 8/18/2016 12:57:55 PM 0.00 1001.340 73.220 63 0.024570 1.249989 8/18/2016 12:58:55 PM 0.00 1001.400 73.220 63 0.024570 1.24999 8/18/2016 12:59:55 PM 0.00 1001.840 73.238 63 0.024570 1.249987 8/18/2016 1:00:55 PM 0.00 1001.370 73.256 63 0.024576 1.249988 8/18/2016 1:01:55 PM 0.00 1001.250 73.148 63 0.024576 1.249988 8/18/2016 1:02:55 PM 0.00 1001.460 73.094 63 0.024576 1.249988 8/18/2016 1:03:55 PM 0.00 1001.560 73.076 63 0.024576 1.249987 8/18/2016 1:04:55 PM 0.00 1001.280 73.256 63 0.024576 1.249987 8/18/2016 1:05:55 PM 0.00 1001.090 73.166 63 0.024576 1.249988 8/18/2016 1:06:55 PM 0.00 1001.250 73.130 63 0.024576 1.249987 8/18/2016 1:07:55 PM 0.00 1001.120 73.112 63 0.024582 1.249986 8/18/2016 1:08:55 PM 0.00 1001.250 73.130 63 0.024576 1.249987 8/18/2016 1:09:55 PM 0.00 1001.060 73.148 63 0.024582 1.249987 8/18/2016 1:10:55 PM 0.00 1001.120 73.184 63 0.024576 1.249987 8/18/2016 1:11:55 PM 0.00 1001.780 73.202 63 0.024582 1.249988 8/18/2016 1:12:55 PM 0.00 1001.310 73.184 63 0.024576 1.249987 8/18/2016 1:13:55 PM 0.00 1001.180 73.238 63 0.024588 1.249987 8/18/2016 1:14:55 PM 0.00 1001.460 73.166 63 0.024588 1.249987 8/18/2016 1:15:55 PM 0.00 1001.340 73.148 63 0.024582 1.249987 8/18/2016 1:16:55 PM 0.00 1001.060 73.148 63 0.024582 1.249987 8/18/2016 1:17:55 PM 0.00 1001.430 73.166 63 0.024582 1.249987 8/18/2016 1:18:55 PM 0.00 1001.250 73.220 63 0.024576 1.249987 8/18/2016 1:19:55 PM 0.00 1001.250 73.220 63 0.024582 1.249987 8/18/2016 1:20:55 PM 0.00 1001.400 73.184 63 0.024582 1.249987 8/18/2016 1:21:55 PM 0.00 1001.310 73.202 63 0.024582 1.249988 8/18/2016 1:22:55 PM 0.00 1001.560 73.166 63 0.024582 1.249988 8/18/2016 1:23:55 PM 0.00 1001.430 73.166 63 0.024582 1.249988 8/18/2016 1:24:55 PM 0.00 1001.210 73.220 63 0.024576 1.249987 8/18/2016 1:25:55 PM 0.00 1001.590 73.202 63 0.024576 1.249988 8/18/2016 1:26:55 PM 0.00 1001.030 73.184 63 0.024582 1.249987 8/18/2016 1:27:55 PM 0.00 1001.430 73.220 63 0.024582 1.249987 8/18/2016 1:28:55 PM 0.00 1001.250 73.166 63 0.024588 1.249987 8/18/2016 1:29:55 PM 0.00 1001.560 73.256 63 0.024588 1.249985 8/18/2016 1:30:55 PM 0.00 1001.150 73.148 63 0.024588 1.249987 8/18/2016 1:31:55 PM 0.00 1001.120 73.184 63 0.024588 1.249986 8/18/2016 1:32:55 PM 0.00 1001.090 73.166 63 0.024588 1.249986 8/18/2016 1:33:55 PM 0.00 1001.340 73.148 63 0.024588 1.249987 8/18/2016 1:34:55 PM 0.00 1001.280 73.166 63 0.024594 1.249987 8/18/2016 1:35:55 PM 0.00 1001.500 73.184 63 0.024599 1.249987 8/18/2016 1:36:55 PM 0.00 1001.210 73.220 63 0.024599 1.249986 8/18/2016 1:37:55 PM 0.00 1001.030 73.220 63 0.024605 1.249985 8/18/2016 1:38:55 PM 0.00 1001.310 73.202 63 0.024605 1.249985 8/18/2016 1:39:55 PM 0.00 1001.000 73.166 63 0.024605 1.249985 8/18/2016 1:40:55 PM 0.00 1001.030 73.184 63 0.024605 1.249985 8/18/2016 1:41:55 PM 0.00 1001.460 73.256 63 0.024605 1.249985 8/18/2016 1:42:55 PM 0.00 1001.460 73.238 63 0.024605 1.249985 8/18/2016 1:43:55 PM 0.00 1001.180 73.238 63 0.024611 1.249985 8/18/2016 1:44:55 PM 0.00 1001.250 73.220 63 0.024622 1.249983 8/18/2016 1:45:55 PM 0.00 1001.000 73.166 63 0.024617 1.249985 8/18/2016 1:46:55 PM 0.00 1001.180 73.238 63 0.024611 1.249985 8/18/2016 1:47:55 PM 0.00 1001.180 73.166 63 0.024611 1.249984 8/18/2016 1:48:55 PM 0.00 1001.060 73.148 63 0.024611 1.249984 8/18/2016 1:49:55 PM 0.00 1000.930 73.112 63 0.024611 1.249984 8/18/2016 1:50:55 PM 0.00 1001.150 73.220 63 0.024611 1.249984 8/18/2016 1:51:55 PM 0.00 1001.180 73.094 63 0.024611 1.249984 8/18/2016 1:52:55 PM 0.00 1001.120 73.220 63 0.024611 1.249985 8/18/2016 1:53:55 PM 0.00 1001.210 73.184 63 0.024605 1.249986 8/18/2016 1:54:55 PM 0.00 1000.900 73.166 63 0.024599 1.249986 8/18/2016 1:55:55 PM 0.00 1000.750 73.112 63 0.024594 1.249986 8/18/2016 1:56:55 PM 0.00 1001.280 73.166 63 0.024599 1.249986 8/18/2016 1:57:55 PM 0.00 1000.870 73.130 63 0.024594 1.249986 8/18/2016 1:58:55 PM 0.00 1001.030 73.112 63 0.024594 1.249988 8/18/2016 1:59:55 PM 0.00 1001.250 73.166 63 0.024576 1.249984 8/18/2016 2:00:55 PM 0.00 1001.250 73.130 63 0.024599 1.249986 8/18/2016 2:01:55 PM 0.00 1000.960 73.220 63 0.024599 1.249985 8/18/2016 2:02:55 PM 0.00 1000.900 73.166 63 0.024594 1.249985 8/18/2016 2:03:55 PM 0.00 1000.930 73.220 63 0.024599 1.249985 8/18/2016 2:04:55 PM 0.00 1000.780 73.220 63 0.024594 1.249985 8/18/2016 2:05:55 PM 0.00 1001.090 73.166 63 0.024594 1.249985 8/18/2016 2:06:55 PM 0.00 1001.090 73.076 63 0.024599 1.249985 8/18/2016 2:07:55 PM 0.00 1001.250 73.166 63 0.024594 1.249985 8/18/2016 2:08:55 PM 0.00 1001.210 73.184 63 0.024599 1.249985 8/18/2016 2:09:55 PM 0.00 1000.870 73.148 63 0.024594 1.249985 8/18/2016 2:10:55 PM 0.00 1001.150 73.130 63 0.024588 1.249986 8/18/2016 2:11:55 PM 0.00 1000.810 73.166 63 0.024594 1.249986 8/18/2016 2:12:55 PM 0.00 1000.810 73.166 63 0.024588 1.249986 8/18/2016 2:13:55 PM 0.00 1001.210 73.184 63 0.024588 1.249985 8/18/2016 2:14:55 PM 0.00 1000.930 73.202 63 0.024588 1.249986 8/18/2016 2:15:55 PM 0.00 1001.060 73.220 63 0.024588 1.249986 8/18/2016 2:16:55 PM 0.00 1001.090 73.094 63 0.024582 1.249986 8/18/2016 2:17:55 PM 0.00 1001.120 73.112 63 0.024582 1.249987 8/18/2016 2:18:55 PM 0.00 1000.900 73.238 63 0.024582 1.249987 8/18/2016 2:19:55 PM 0.00 1001.000 73.256 63 0.024576 1.249987 8/18/2016 2:20:55 PM 0.00 1000.780 73.130 63 0.024576 1.249988 8/18/2016 2:21:55 PM 0.00 1000.750 73.256 63 0.024582 1.249988 8/18/2016 2:22:55 PM 0.00 1000.840 73.184 63 0.024576 1.249987 8/18/2016 2:23:55 PM 0.00 1000.840 73.202 63 0.024576 1.249988 8/18/2016 2:24:55 PM 0.00 1000.930 73.112 63 0.024570 1.249987 8/18/2016 2:25:55 PM 0.00 1000.710 73.166 63 0.024570 1.249988 8/18/2016 2:26:55 PM 0.00 1000.500 73.130 63 0.024570 1.249988 8/18/2016 2:27:55 PM 0.00 1000.590 73.148 63 0.024576 1.249987 8/18/2016 2:28:55 PM 0.00 1000.620 73.166 63 0.024576 1.249988 8/18/2016 2:29:55 PM 0.00 1000.500 73.220 63 0.024576 1.249987 8/18/2016 2:30:55 PM 0.00 1000.840 73.202 63 0.024576 1.249988 8/18/2016 2:31:55 PM 0.00 1000.710 73.166 63 0.024576 1.249988 8/18/2016 2:32:55 PM 0.00 1000.620 73.166 63 0.024570 1.249988 8/18/2016 2:33:55 PM 0.00 1000.810 73.166 63 0.024576 1.249989 8/18/2016 2:34:55 PM 0.00 1000.680 73.148 63 0.024570 1.249989 8/18/2016 2:35:55 PM 0.00 1000.930 73.202 63 0.024576 1.249989 8/18/2016 2:36:55 PM 0.00 1000.960 73.148 63 0.024570 1.249988 8/18/2016 2:37:55 PM 0.00 1000.810 73.166 63 0.024576 1.249988 8/18/2016 2:38:55 PM 0.00 1000.650 73.112 63 0.024576 1.249988 8/18/2016 2:39:55 PM 0.00 1001.030 73.184 63 0.024570 1.249988 8/18/2016 2:40:55 PM 0.00 1001.180 73.256 63 0.024570 1.249988 8/18/2016 2:41:55 PM 0.00 1001.000 73.166 63 0.024570 1.249988 8/18/2016 2:42:55 PM 0.00 1001.060 73.166 63 0.024576 1.249988 8/18/2016 2:43:55 PM 0.00 1000.560 73.202 63 0.024576 1.249989 8/18/2016 2:44:55 PM 0.00 1000.620 73.166 63 0.024576 1.249987 8/18/2016 2:45:55 PM 0.00 1000.620 73.166 63 0.024576 1.249988 8/18/2016 2:46:55 PM 0.00 1000.810 73.166 63 0.024582 1.249988 8/18/2016 2:47:55 PM 0.00 1000.370 73.112 63 0.024576 1.249988 8/18/2016 2:48:55 PM 0.00 1000.310 73.220 63 0.024576 1.249987 8/18/2016 2:49:55 PM 0.00 1000.590 73.058 63 0.024576 1.249988 8/18/2016 2:50:55 PM 0.00 1000.750 73.184 63 0.024576 1.249988 8/18/2016 2:51:55 PM 0.00 1000.870 73.220 63 0.024570 1.249988 8/18/2016 2:52:55 PM 0.00 1000.500 73.220 63 0.024564 1.249988 8/18/2016 2:53:55 PM 0.00 1000.590 73.220 63 0.024564 1.249989 8/18/2016 2:54:55 PM 0.00 1000.500 73.220 63 0.024564 1.249989 8/18/2016 2:55:55 PM 0.00 1000.650 73.112 63 0.024564 1.249989 8/18/2016 2:56:55 PM 0.00 1000.590 73.130 63 0.024564 1.249989 8/18/2016 2:57:55 PM 0.00 1000.680 73.130 63 0.024570 1.249989 8/18/2016 2:58:55 PM 0.00 1000.840 73.274 63 0.024570 1.249991 8/18/2016 2:59:55 PM 0.00 1000.590 73.148 63 0.024558 1.249987 8/18/2016 3:00:55 PM 0.00 1000.400 73.220 63 0.024570 1.249988 8/18/2016 3:01:55 PM 0.00 1000.430 73.256 63 0.024570 1.249988 8/18/2016 3:02:55 PM 0.00 1000.400 73.148 63 0.024564 1.249988 8/18/2016 3:03:55 PM 0.00 1000.250 73.166 63 0.024570 1.249987 8/18/2016 3:04:55 PM 0.00 1000.400 73.220 64 0.024570 1.249988 8/18/2016 3:05:55 PM 0.00 1000.430 73.166 63 0.024564 1.249987 8/18/2016 3:06:55 PM 0.00 1000.560 73.256 64 0.024570 1.249988 8/18/2016 3:07:55 PM 0.00 1000.310 73.148 63 0.024570 1.249988 8/18/2016 3:08:55 PM 0.00 1000.590 73.148 64 0.024576 1.249987 8/18/2016 3:09:55 PM 0.00 1000.840 73.184 64 0.024570 1.249988 8/18/2016 3:10:55 PM 0.00 1000.650 73.202 64 0.024564 1.249988 8/18/2016 3:11:55 PM 0.00 999.840 73.220 64 0.024570 1.249988 8/18/2016 3:12:55 PM 0.00 1000.180 73.202 64 0.024564 1.249988 8/18/2016 3:13:55 PM 0.00 1000.710 73.166 63 0.024564 1.249988 8/18/2016 3:14:55 PM 0.00 1000.530 73.238 63 0.024570 1.249988 8/18/2016 3:15:55 PM 0.00 1000.430 73.166 64 0.024570 1.249988 8/18/2016 3:16:55 PM 0.00 1000.400 73.220 63 0.024564 1.249988 8/18/2016 3:17:55 PM 0.00 1000.430 73.166 64 0.024558 1.249988 8/18/2016 3:18:55 PM 0.00 1000.430 73.238 64 0.024564 1.249988 8/18/2016 3:19:55 PM 0.00 1000.500 73.220 64 0.024564 1.249989 8/18/2016 3:20:55 PM 0.00 1000.590 73.220 64 0.024564 1.249989 8/18/2016 3:21:55 PM 0.00 1000.460 73.256 64 0.024564 1.24999 8/18/2016 3:22:55 PM 0.00 1000.560 73.256 64 0.024558 1.249989 8/18/2016 3:23:55 PM 0.00 1000.310 73.130 63 0.024558 1.249989 8/18/2016 3:24:55 PM 0.00 1000.620 73.238 64 0.024558 1.249989 8/18/2016 3:25:55 PM 0.00 1000.530 73.238 64 0.024558 1.249989 8/18/2016 3:26:55 PM 0.00 1000.430 73.256 64 0.024558 1.249988 8/18/2016 3:27:55 PM 0.00 1000.400 73.130 64 0.024564 1.249988 8/18/2016 3:28:55 PM 0.00 1000.930 73.274 64 0.024570 1.249989 8/18/2016 3:29:55 PM 0.00 1000.370 73.112 64 0.024570 1.249988 8/18/2016 3:30:55 PM 0.00 1000.340 73.256 63 0.024570 1.249988 8/18/2016 3:31:55 PM 0.00 1000.400 73.220 63 0.024576 1.249988 8/18/2016 3:32:55 PM 0.00 1000.400 73.130 64 0.024570 1.249988 8/18/2016 3:33:55 PM 0.00 1000.960 73.220 64 0.024570 1.249989 8/18/2016 3:34:55 PM 0.00 1000.060 73.166 63 0.024576 1.249989 8/18/2016 3:35:55 PM 0.00 1000.460 73.202 63 0.024576 1.249989 8/18/2016 3:36:55 PM 0.00 1000.370 73.184 63 0.024582 1.249988 8/18/2016 3:37:55 PM 0.00 1000.530 73.166 64 0.024582 1.249988 8/18/2016 3:38:55 PM 0.00 1000.620 73.166 63 0.024582 1.249987 8/18/2016 3:39:55 PM 0.00 1000.370 73.184 64 0.024582 1.249987 8/18/2016 3:40:55 PM 0.00 1000.310 73.220 64 0.024582 1.249987 8/18/2016 3:41:55 PM 0.00 999.870 73.166 63 0.024588 1.249987 8/18/2016 3:42:55 PM 0.00 1000.530 73.238 64 0.024588 1.249987 8/18/2016 3:43:55 PM 0.00 1000.620 73.166 64 0.024588 1.249987 8/18/2016 3:44:55 PM 0.00 1000.750 73.184 64 0.024588 1.249985 8/18/2016 3:45:55 PM 0.00 1000.460 73.184 64 0.024594 1.249987 8/18/2016 3:46:55 PM 0.00 1000.370 73.184 64 0.024588 1.249986 8/18/2016 3:47:55 PM 0.00 1000.460 73.184 64 0.024588 1.249986 8/18/2016 3:48:55 PM 0.00 1000.530 73.166 64 0.024594 1.249986 8/18/2016 3:49:55 PM 0.00 1000.400 73.220 63 0.024594 1.249986 8/18/2016 3:50:55 PM 0.00 1000.400 73.130 63 0.024594 1.249986 8/18/2016 3:51:55 PM 0.00 1000.150 73.256 63 0.024588 1.249986 8/18/2016 3:52:55 PM 0.00 999.840 73.220 63 0.024594 1.249986 8/18/2016 3:53:55 PM 0.00 1000.280 73.202 63 0.024594 1.249987 8/18/2016 3:54:55 PM 0.00 999.960 73.076 63 0.024588 1.249987 8/18/2016 3:55:55 PM 0.00 1000.060 73.166 63 0.024588 1.249987 8/18/2016 3:56:55 PM 0.00 1000.310 73.148 63 0.024582 1.249987 8/18/2016 3:57:55 PM 0.00 1000.090 73.202 63 0.024588 1.249987 8/18/2016 3:58:55 PM 0.00 1000.060 73.166 63 0.024594 1.24999 8/18/2016 3:59:55 PM 0.00 999.900 73.202 63 0.024570 1.249984 8/18/2016 4:00:55 PM 0.00 999.870 73.166 63 0.024588 1.249986 8/18/2016 4:01:55 PM 0.00 999.960 73.256 64 0.024588 1.249986 8/18/2016 4:02:55 PM 0.00 999.840 73.112 63 0.024582 1.249986 8/18/2016 4:03:55 PM 0.00 1000.400 73.058 63 0.024582 1.249986 8/18/2016 4:04:55 PM 0.00 1000.500 73.220 64 0.024582 1.249986 8/18/2016 4:05:55 PM 0.00 999.870 73.166 63 0.024582 1.249987 8/18/2016 4:06:55 PM 0.00 999.960 73.256 64 0.024582 1.249986 8/18/2016 4:07:55 PM 0.00 1000.210 73.130 63 0.024588 1.249986 8/18/2016 4:08:55 PM 0.00 1000.210 73.148 64 0.024588 1.249986 8/18/2016 4:09:55 PM 0.00 999.650 73.148 63 0.024582 1.249987 8/18/2016 4:10:55 PM 0.00 1000.340 73.166 63 0.024588 1.249987 8/18/2016 4:11:55 PM 0.00 1000.000 73.112 63 0.024588 1.249987 8/18/2016 4:12:55 PM 0.00 1000.210 73.130 63 0.024582 1.249987 8/18/2016 4:13:55 PM 0.00 1000.370 73.256 63 0.024582 1.249986 8/18/2016 4:14:55 PM 0.00 999.590 73.220 64 0.024582 1.249987 8/18/2016 4:15:55 PM 0.00 1000.310 73.130 64 0.024576 1.249987 8/18/2016 4:16:55 PM 0.00 1000.120 73.220 63 0.024576 1.249987 8/18/2016 4:17:55 PM 0.00 1000.180 73.274 63 0.024576 1.249987 8/18/2016 4:18:55 PM 0.00 999.590 73.166 63 0.024576 1.249988 8/18/2016 4:19:55 PM 0.00 999.870 73.166 63 0.024576 1.249987 8/18/2016 4:20:55 PM 0.00 999.750 73.220 63 0.024576 1.249988 8/18/2016 4:21:55 PM 0.00 1000.090 73.112 64 0.024582 1.249988 8/18/2016 4:22:55 PM 0.00 1000.590 73.130 64 0.024576 1.249989 8/18/2016 4:23:55 PM 0.00 1000.000 73.184 64 0.024576 1.249988 8/18/2016 4:24:55 PM 0.00 999.810 73.256 64 0.024576 1.249988 8/18/2016 4:25:55 PM 0.00 999.960 73.166 64 0.024576 1.249988 8/18/2016 4:26:55 PM 0.00 999.840 73.112 64 0.024576 1.249987 8/18/2016 4:27:55 PM 0.00 1000.120 73.130 64 0.024576 1.249987 8/18/2016 4:28:55 PM 0.00 999.710 73.202 64 0.024582 1.249987 8/18/2016 4:29:55 PM 0.00 999.680 73.166 64 0.024588 1.249986 8/18/2016 4:30:55 PM 0.00 1000.030 73.220 64 0.024594 1.249986 8/18/2016 4:31:55 PM 0.00 999.960 73.166 64 0.024594 1.249986 8/18/2016 4:32:55 PM 0.00 999.750 73.220 64 0.024588 1.249987 8/18/2016 4:33:55 PM 0.00 999.840 73.148 64 0.024594 1.249987 8/18/2016 4:34:55 PM 0.00 999.870 73.166 64 0.024599 1.249987 8/18/2016 4:35:55 PM 0.00 1000.340 73.076 64 0.024599 1.249986 8/18/2016 4:36:55 PM 0.00 999.750 73.148 64 0.024605 1.249986 8/18/2016 4:37:55 PM 0.00 1000.060 73.166 64 0.024605 1.249985 8/18/2016 4:38:55 PM 0.00 999.710 73.202 64 0.024605 1.249984 8/18/2016 4:39:55 PM 0.00 999.780 73.166 64 0.024605 1.249984 8/18/2016 4:40:55 PM 0.00 1000.120 73.130 64 0.024605 1.249985 8/18/2016 4:41:55 PM 0.00 1000.030 73.220 64 0.024611 1.249985 8/18/2016 4:42:55 PM 0.00 999.560 73.148 64 0.024611 1.249985 8/18/2016 4:43:55 PM 0.00 999.870 73.076 64 0.024611 1.249986 8/18/2016 4:44:55 PM 0.00 999.930 73.220 64 0.024622 1.249984 8/18/2016 4:45:55 PM 0.00 999.500 73.166 64 0.024617 1.249984 8/18/2016 4:46:55 PM 0.00 999.870 73.256 64 0.024617 1.249984 8/18/2016 4:47:55 PM 0.00 999.710 73.166 64 0.024617 1.249984 8/18/2016 4:48:55 PM 0.00 999.870 73.166 64 0.024617 1.249984 8/18/2016 4:49:55 PM 0.00 999.430 73.184 64 0.024617 1.249984 8/18/2016 4:50:55 PM 0.00 999.620 73.202 64 0.024617 1.249984 8/18/2016 4:51:55 PM 0.00 999.900 73.202 64 0.024617 1.249984 8/18/2016 4:52:55 PM 0.00 999.460 73.130 64 0.024611 1.249984 8/18/2016 4:53:55 PM 0.00 999.960 73.238 64 0.024611 1.249985 8/18/2016 4:54:55 PM 0.00 999.870 73.238 64 0.024611 1.249985 8/18/2016 4:55:55 PM 0.00 1000.000 73.256 64 0.024605 1.249985 8/18/2016 4:56:55 PM 0.00 999.960 73.166 64 0.024605 1.249985 8/18/2016 4:57:55 PM 0.00 999.960 73.076 64 0.024605 1.249985 8/18/2016 4:58:55 PM 0.00 999.900 73.202 64 0.024611 1.249986 8/18/2016 4:59:55 PM 0.00 999.370 73.148 64 0.024611 1.249983 8/18/2016 5:00:55 PM 0.00 1000.120 73.130 64 0.024605 1.249985 8/18/2016 5:01:55 PM 0.00 1000.060 73.238 64 0.024605 1.249984 8/18/2016 5:02:55 PM 0.00 999.750 73.220 64 0.024605 1.249984 8/18/2016 5:03:55 PM 0.00 999.560 73.220 64 0.024599 1.249984 8/18/2016 5:04:55 PM 0.00 999.620 73.166 64 0.024599 1.249984 8/18/2016 5:05:55 PM 0.00 1000.030 73.130 64 0.024605 1.249984 8/18/2016 5:06:55 PM 0.00 999.590 73.166 64 0.024605 1.249984 8/18/2016 5:07:55 PM 0.00 999.900 73.184 64 0.024611 1.249984 8/18/2016 5:08:55 PM 0.00 999.650 73.220 64 0.024611 1.249984 8/18/2016 5:09:55 PM 0.00 999.460 73.220 64 0.024611 1.249984 8/18/2016 5:10:55 PM 0.00 999.900 73.184 64 0.024605 1.249984 8/18/2016 5:11:55 PM 0.00 999.620 73.202 64 0.024605 1.249984 8/18/2016 5:12:55 PM 0.00 999.780 73.076 64 0.024605 1.249984 8/18/2016 5:13:55 PM 0.00 999.500 73.220 64 0.024611 1.249984 8/18/2016 5:14:55 PM 0.00 999.710 73.202 64 0.024611 1.249983 8/18/2016 5:15:55 PM 0.00 999.710 73.202 64 0.024611 1.249984 8/18/2016 5:16:55 PM 0.00 999.500 73.166 64 0.024611 1.249984 8/18/2016 5:17:55 PM 0.00 999.810 73.184 64 0.024605 1.249984 8/18/2016 5:18:55 PM 0.00 999.710 73.184 64 0.024605 1.249984 8/18/2016 5:19:55 PM 0.00 999.620 73.202 64 0.024605 1.249984 8/18/2016 5:20:55 PM 0.00 999.650 73.130 64 0.024611 1.249984 8/18/2016 5:21:55 PM 0.00 999.650 73.220 64 0.024611 1.249985 8/18/2016 5:22:55 PM 0.00 1000.030 73.292 64 0.024605 1.249985 8/18/2016 5:23:55 PM 0.00 999.460 73.220 64 0.024611 1.249985 8/18/2016 5:24:55 PM 0.00 999.810 73.202 64 0.024605 1.249985 8/18/2016 5:25:55 PM 0.00 999.810 73.184 64 0.024605 1.249985 8/18/2016 5:26:55 PM 0.00 999.750 73.220 64 0.024605 1.249984 8/18/2016 5:27:55 PM 0.00 999.900 73.202 64 0.024605 1.249984 8/18/2016 5:28:55 PM 0.00 999.620 73.202 64 0.024617 1.249984 8/18/2016 5:29:55 PM 0.00 999.810 73.184 64 0.024617 1.249982 8/18/2016 5:30:55 PM 0.00 1000.000 73.256 64 0.024617 1.249983 8/18/2016 5:31:55 PM 0.00 999.030 73.166 64 0.024622 1.249983 8/18/2016 5:32:55 PM 0.00 999.400 73.166 64 0.024622 1.249983 8/18/2016 5:33:55 PM 0.00 999.710 73.166 64 0.024617 1.249984 8/18/2016 5:34:55 PM 0.00 999.560 73.112 64 0.024622 1.249984 8/18/2016 5:35:55 PM 0.00 999.210 73.166 64 0.024628 1.249983 8/18/2016 5:36:55 PM 0.00 999.370 73.220 64 0.024628 1.249983 8/18/2016 5:37:55 PM 0.00 999.650 73.220 64 0.024628 1.249983 8/18/2016 5:38:55 PM 0.00 999.930 73.292 64 0.024634 1.249982 8/18/2016 5:39:55 PM 0.00 999.460 73.274 64 0.024634 1.249982 8/18/2016 5:40:55 PM 0.00 999.620 73.202 64 0.024628 1.249982 8/18/2016 5:41:55 PM 0.00 999.400 73.166 64 0.024628 1.249982 8/18/2016 5:42:55 PM 0.00 999.090 73.220 64 0.024628 1.249982 8/18/2016 5:43:55 PM 0.00 999.590 73.220 64 0.024640 1.249983 8/18/2016 5:44:55 PM 0.00 999.650 73.220 64 0.024640 1.249981 8/18/2016 5:45:55 PM 0.00 999.500 73.220 64 0.024640 1.249981 8/18/2016 5:46:55 PM 0.00 999.620 73.202 64 0.024646 1.249982 8/18/2016 5:47:55 PM 0.00 999.460 73.148 64 0.024640 1.249982 8/18/2016 5:48:55 PM 0.00 999.400 73.166 64 0.024640 1.249981 8/18/2016 5:49:55 PM 0.00 999.590 73.238 64 0.024640 1.249982 8/18/2016 5:50:55 PM 0.00 999.340 73.202 64 0.024646 1.249981 8/18/2016 5:51:55 PM 0.00 999.280 73.148 64 0.024640 1.249981 8/18/2016 5:52:55 PM 0.00 999.530 73.166 64 0.024640 1.249981 8/18/2016 5:53:55 PM 0.00 999.750 73.130 64 0.024640 1.249982 8/18/2016 5:54:55 PM 0.00 999.530 73.256 64 0.024634 1.249983 8/18/2016 5:55:55 PM 0.00 999.180 73.220 64 0.024628 1.249983 8/18/2016 5:56:55 PM 0.00 999.120 73.220 64 0.024628 1.249983 8/18/2016 5:57:55 PM 0.00 999.060 73.202 64 0.024628 1.249983 8/18/2016 5:58:55 PM 0.00 999.250 73.166 64 0.024628 1.249984 8/18/2016 5:59:55 PM 0.00 999.400 73.166 64 0.024617 1.249978 8/18/2016 6:00:55 PM 0.00 999.590 73.256 64 0.024628 1.249982 8/18/2016 6:01:55 PM 0.00 999.030 73.166 64 0.024622 1.249982 8/18/2016 6:02:55 PM 0.00 999.210 73.256 64 0.024622 1.249982 8/18/2016 6:03:55 PM 0.00 999.620 73.184 64 0.024622 1.249983 8/18/2016 6:04:55 PM 0.00 999.280 73.274 64 0.024617 1.249983 8/18/2016 6:05:55 PM 0.00 999.710 73.202 64 0.024617 1.249983 8/18/2016 6:06:55 PM 0.00 999.310 73.166 64 0.024617 1.249983 8/18/2016 6:07:55 PM 0.00 999.650 73.220 64 0.024617 1.249984 8/18/2016 6:08:55 PM 0.00 999.430 73.166 64 0.024611 1.249984 8/18/2016 6:09:55 PM 0.00 999.210 73.256 64 0.024611 1.249984 8/18/2016 6:10:55 PM 0.00 999.310 73.166 64 0.024611 1.249984 8/18/2016 6:11:55 PM 0.00 999.180 73.310 64 0.024611 1.249985 8/18/2016 6:12:55 PM 0.00 999.750 73.220 64 0.024599 1.249984 8/18/2016 6:13:55 PM 0.00 999.650 73.220 64 0.024605 1.249984 8/18/2016 6:14:55 PM 0.00 999.370 73.292 64 0.024605 1.249985 8/18/2016 6:15:55 PM 0.00 999.000 73.274 64 0.024605 1.249985 8/18/2016 6:16:55 PM 0.00 999.500 73.238 64 0.024599 1.249986 8/18/2016 6:17:55 PM 0.00 999.780 73.238 64 0.024594 1.249986 8/18/2016 6:18:55 PM 0.00 999.930 73.328 64 0.024594 1.249987 8/18/2016 6:19:55 PM 0.00 999.500 73.238 64 0.024594 1.249986 8/18/2016 6:20:55 PM 0.00 999.620 73.274 64 0.024588 1.249987 8/18/2016 6:21:55 PM 0.00 999.780 73.256 64 0.024588 1.249987 8/18/2016 6:22:55 PM 0.00 999.370 73.220 64 0.024582 1.249988 8/18/2016 6:23:55 PM 0.00 999.560 73.346 64 0.024582 1.249988 8/18/2016 6:24:55 PM 0.00 999.750 73.310 64 0.024582 1.249988 8/18/2016 6:25:55 PM 0.00 999.810 73.274 64 0.024582 1.249988 8/18/2016 6:26:55 PM 0.00 999.370 73.274 64 0.024582 1.249987 8/18/2016 6:27:55 PM 0.00 998.960 73.256 64 0.024582 1.249987 8/18/2016 6:28:55 PM 0.00 999.560 73.292 64 0.024582 1.249988 8/18/2016 6:29:55 PM 0.00 999.620 73.274 64 0.024582 1.249986 8/18/2016 6:30:55 PM 0.00 999.530 73.256 64 0.024588 1.249987 8/18/2016 6:31:55 PM 0.00 999.210 73.220 64 0.024588 1.249987 8/18/2016 6:32:55 PM 0.00 999.310 73.256 64 0.024588 1.249987 8/18/2016 6:33:55 PM 0.00 999.090 73.292 64 0.024588 1.249988 8/18/2016 6:34:55 PM 0.00 999.840 73.220 64 0.024588 1.249988 8/18/2016 6:35:55 PM 0.00 999.370 73.328 64 0.024588 1.249988 8/18/2016 6:36:55 PM 0.00 999.750 73.220 64 0.024594 1.249987 8/18/2016 6:37:55 PM 0.00 999.900 73.256 64 0.024594 1.249987 8/18/2016 6:38:55 PM 0.00 999.090 73.274 64 0.024594 1.249986 8/18/2016 6:39:55 PM 0.00 999.650 73.310 64 0.024594 1.249986 8/18/2016 6:40:55 PM 0.00 999.180 73.274 64 0.024594 1.249986 8/18/2016 6:41:55 PM 0.00 999.560 73.292 64 0.024594 1.249986 8/18/2016 6:42:55 PM 0.00 999.370 73.292 64 0.024594 1.249986 8/18/2016 6:43:55 PM 0.00 999.650 73.310 64 0.024599 1.249985 8/18/2016 6:44:55 PM 0.00 999.810 73.256 64 0.024599 1.249985 8/18/2016 6:45:55 PM 0.00 1000.030 73.310 64 0.024599 1.249985 8/18/2016 6:46:55 PM 0.00 999.120 73.364 64 0.024599 1.249986 8/18/2016 6:47:55 PM 0.00 999.280 73.292 64 0.024594 1.249987 8/18/2016 6:48:55 PM 0.00 999.840 73.328 64 0.024594 1.249987 8/18/2016 6:49:55 PM 0.00 999.460 73.292 64 0.024594 1.249987 8/18/2016 6:50:55 PM 0.00 999.370 73.310 64 0.024594 1.249986 8/18/2016 6:51:55 PM 0.00 999.310 73.256 64 0.024594 1.249986 8/18/2016 6:52:55 PM 0.00 999.340 73.202 64 0.024599 1.249986 8/18/2016 6:53:55 PM 0.00 999.370 73.292 64 0.024594 1.249987 8/18/2016 6:54:55 PM 0.00 999.370 73.328 64 0.024594 1.249987 8/18/2016 6:55:55 PM 0.00 1000.030 73.292 64 0.024588 1.249987 8/18/2016 6:56:55 PM 0.00 999.620 73.364 64 0.024594 1.249988 8/18/2016 6:57:55 PM 0.00 999.840 73.346 64 0.024588 1.249988 8/18/2016 6:58:55 PM 0.00 999.560 73.328 64 0.024588 1.249988 8/18/2016 6:59:55 PM 0.00 999.620 73.274 64 0.024558 1.249985 8/18/2016 7:00:55 PM 0.00 999.590 73.220 64 0.024588 1.249986 8/18/2016 7:01:55 PM 0.00 1000.030 73.310 64 0.024588 1.249986 8/18/2016 7:02:55 PM 0.00 999.370 73.346 64 0.024582 1.249987 8/18/2016 7:03:55 PM 0.00 999.620 73.364 64 0.024582 1.249987 8/18/2016 7:04:55 PM 0.00 999.930 73.418 64 0.024582 1.249987 8/18/2016 7:05:55 PM 0.00 999.810 73.274 64 0.024582 1.249987 8/18/2016 7:06:55 PM 0.00 999.590 73.364 64 0.024582 1.249987 8/18/2016 7:07:55 PM 0.00 999.560 73.292 64 0.024582 1.249987 8/18/2016 7:08:55 PM 0.00 999.620 73.364 64 0.024588 1.249987 8/18/2016 7:09:55 PM 0.00 999.310 73.328 64 0.024582 1.249987 8/18/2016 7:10:55 PM 0.00 999.750 73.328 64 0.024576 1.249987 8/18/2016 7:11:55 PM 0.00 1000.030 73.310 64 0.024582 1.249987 8/18/2016 7:12:55 PM 0.00 999.900 73.382 64 0.024576 1.249987 8/18/2016 7:13:55 PM 0.00 999.530 73.274 64 0.024582 1.249987 8/18/2016 7:14:55 PM 0.00 999.650 73.346 64 0.024582 1.249988 8/18/2016 7:15:55 PM 0.00 999.560 73.418 64 0.024576 1.249988 8/18/2016 7:16:55 PM 0.00 999.460 73.328 64 0.024576 1.249988 8/18/2016 7:17:55 PM 0.00 999.750 73.346 64 0.024570 1.249989 8/18/2016 7:18:55 PM 0.00 999.900 73.382 64 0.024570 1.249989 8/18/2016 7:19:55 PM 0.00 999.370 73.292 64 0.024570 1.249989 8/18/2016 7:20:55 PM 0.00 999.750 73.346 64 0.024570 1.24999 8/18/2016 7:21:55 PM 0.00 1000.000 73.400 64 0.024564 1.24999 8/18/2016 7:22:55 PM 0.00 999.560 73.328 64 0.024564 1.24999 8/18/2016 7:23:55 PM 0.00 1000.000 73.364 64 0.024564 1.24999 8/18/2016 7:24:55 PM 0.00 999.870 73.418 64 0.024564 1.24999 8/18/2016 7:25:55 PM 0.00 999.900 73.400 64 0.024558 1.24999 8/18/2016 7:26:55 PM 0.00 999.430 73.382 64 0.024558 1.24999 8/18/2016 7:27:55 PM 0.00 999.780 73.364 64 0.024558 1.24999 8/18/2016 7:28:55 PM 0.00 1000.000 73.364 64 0.024564 1.24999 8/18/2016 7:29:55 PM 0.00 999.960 73.418 64 0.024564 1.249989 8/18/2016 7:30:55 PM 0.00 999.810 73.400 64 0.024564 1.249989 8/18/2016 7:31:54 PM 0.00 999.810 73.400 64 0.024564 1.24999 8/18/2016 7:32:54 PM 0.00 999.620 73.400 64 0.024558 1.24999 8/18/2016 7:33:54 PM 0.00 999.960 73.436 64 0.024558 1.24999 8/18/2016 7:34:54 PM 0.00 999.590 73.364 64 0.024564 1.249991 8/18/2016 7:35:54 PM 0.00 1000.280 73.364 64 0.024564 1.24999 8/18/2016 7:36:54 PM 0.00 999.870 73.418 64 0.024564 1.24999 8/18/2016 7:37:54 PM 0.00 999.310 73.418 64 0.024570 1.24999 8/18/2016 7:38:54 PM 0.00 1000.150 73.436 64 0.024564 1.24999 8/18/2016 7:39:54 PM 0.00 1000.150 73.436 64 0.024564 1.24999 8/18/2016 7:40:54 PM 0.00 999.780 73.364 64 0.024564 1.24999 8/18/2016 7:41:54 PM 0.00 999.960 73.364 64 0.024564 1.249989 8/18/2016 7:42:54 PM 0.00 999.560 73.310 64 0.024570 1.249989 8/18/2016 7:43:54 PM 0.00 1000.030 73.472 64 0.024570 1.249989 8/18/2016 7:44:54 PM 0.00 999.870 73.436 64 0.024576 1.249987 8/18/2016 7:45:54 PM 0.00 1000.000 73.382 64 0.024576 1.249989 8/18/2016 7:46:54 PM 0.00 999.870 73.364 64 0.024570 1.24999 8/18/2016 7:47:54 PM 0.00 999.620 73.382 64 0.024564 1.24999 8/18/2016 7:48:54 PM 0.00 1000.090 73.382 64 0.024564 1.24999 8/18/2016 7:49:54 PM 0.00 1000.090 73.400 64 0.024564 1.24999 8/18/2016 7:50:54 PM 0.00 1000.060 73.418 64 0.024570 1.24999 8/18/2016 7:51:54 PM 0.00 1000.000 73.526 64 0.024570 1.249989 8/18/2016 7:52:54 PM 0.00 1000.180 73.454 64 0.024570 1.24999 8/18/2016 7:53:54 PM 0.00 999.900 73.364 64 0.024564 1.24999 8/18/2016 7:54:54 PM 0.00 1000.000 73.526 64 0.024564 1.24999 8/18/2016 7:55:54 PM 0.00 999.870 73.454 64 0.024558 1.249991 8/18/2016 7:56:54 PM 0.00 1000.180 73.454 64 0.024558 1.249991 8/18/2016 7:57:54 PM 0.00 1000.090 73.400 64 0.024558 1.249991 8/18/2016 7:58:54 PM 0.00 1000.000 73.400 64 0.024558 1.249993 8/18/2016 7:59:54 PM 0.00 1000.090 73.454 64 0.024553 1.249988 8/18/2016 8:00:54 PM 0.00 1000.000 73.400 64 0.024564 1.249989 8/18/2016 8:01:54 PM 0.00 1000.210 73.490 64 0.024570 1.249989 8/18/2016 8:02:54 PM 0.00 1000.060 73.454 64 0.024564 1.249989 8/18/2016 8:03:54 PM 0.00 999.780 73.418 64 0.024564 1.249989 8/18/2016 8:04:54 PM 0.00 1000.180 73.454 64 0.024564 1.249989 8/18/2016 8:05:54 PM 0.00 1000.310 73.418 64 0.024558 1.249989 8/18/2016 8:06:54 PM 0.00 999.870 73.418 64 0.024564 1.249989 8/18/2016 8:07:54 PM 0.00 1000.210 73.490 64 0.024570 1.249989 8/18/2016 8:08:54 PM 0.00 1000.250 73.454 64 0.024564 1.249989 8/18/2016 8:09:54 PM 0.00 999.840 73.508 64 0.024564 1.249989 8/18/2016 8:10:54 PM 0.00 1000.340 73.544 64 0.024564 1.249989 8/18/2016 8:11:54 PM 0.00 1000.400 73.418 64 0.024564 1.249989 8/18/2016 8:12:54 PM 0.00 1000.180 73.364 64 0.024564 1.249989 8/18/2016 8:13:54 PM 0.00 1000.370 73.472 64 0.024570 1.249989 8/18/2016 8:14:54 PM 0.00 999.840 73.418 64 0.024570 1.249989 8/18/2016 8:15:54 PM 0.00 1000.370 73.400 64 0.024570 1.24999 8/18/2016 8:16:54 PM 0.00 1000.180 73.544 64 0.024570 1.24999 8/18/2016 8:17:54 PM 0.00 1000.530 73.436 64 0.024564 1.24999 8/18/2016 8:18:54 PM 0.00 1000.210 73.490 64 0.024558 1.249991 8/18/2016 8:19:54 PM 0.00 1000.030 73.418 64 0.024558 1.24999 8/18/2016 8:20:54 PM 0.00 1000.400 73.418 64 0.024564 1.24999 8/18/2016 8:21:54 PM 0.00 999.960 73.436 64 0.024558 1.249991 8/18/2016 8:22:54 PM 0.00 1000.340 73.436 64 0.024558 1.249991 8/18/2016 8:23:54 PM 0.00 1000.090 73.400 64 0.024558 1.249991 8/18/2016 8:24:54 PM 0.00 1000.150 73.508 64 0.024558 1.249991 8/18/2016 8:25:54 PM 0.00 1000.180 73.454 64 0.024558 1.249991 8/18/2016 8:26:54 PM 0.00 1000.180 73.526 64 0.024558 1.24999 8/18/2016 8:27:54 PM 0.00 1000.250 73.508 64 0.024558 1.24999 8/18/2016 8:28:54 PM 0.00 1000.210 73.472 64 0.024564 1.24999 8/18/2016 8:29:54 PM 0.00 1000.560 73.562 64 0.024564 1.249989 8/18/2016 8:30:54 PM 0.00 1000.250 73.526 64 0.024570 1.249989 8/18/2016 8:31:54 PM 0.00 1000.400 73.490 64 0.024570 1.249989 8/18/2016 8:32:54 PM 0.00 1000.060 73.454 64 0.024570 1.249989 8/18/2016 8:33:54 PM 0.00 1000.000 73.562 64 0.024570 1.24999 8/18/2016 8:34:54 PM 0.00 1000.430 73.526 64 0.024576 1.24999 8/18/2016 8:35:54 PM 0.00 1000.120 73.562 64 0.024576 1.249989 8/18/2016 8:36:54 PM 0.00 1000.680 73.508 64 0.024582 1.249988 8/18/2016 8:37:54 PM 0.00 1000.210 73.562 64 0.024588 1.249988 8/18/2016 8:38:54 PM 0.00 1000.680 73.490 64 0.024588 1.249988 8/18/2016 8:39:54 PM 0.00 1000.400 73.508 64 0.024594 1.249987 8/18/2016 8:40:54 PM 0.00 1000.650 73.562 64 0.024594 1.249987 8/18/2016 8:41:54 PM 0.00 1000.810 73.544 64 0.024594 1.249987 8/18/2016 8:42:54 PM 0.00 1000.250 73.454 64 0.024599 1.249986 8/18/2016 8:43:54 PM 0.00 1000.620 73.544 64 0.024605 1.249986 8/18/2016 8:44:54 PM 0.00 1000.370 73.472 64 0.024605 1.249986 8/18/2016 8:45:54 PM 0.00 1000.900 73.508 64 0.024599 1.249987 8/18/2016 8:46:54 PM 0.00 1000.430 73.544 64 0.024599 1.249987 8/18/2016 8:47:54 PM 0.00 1000.560 73.472 64 0.024599 1.249987 8/18/2016 8:48:54 PM 0.00 1000.430 73.544 64 0.024599 1.249986 8/18/2016 8:49:54 PM 0.00 1000.210 73.472 64 0.024605 1.249987 8/18/2016 8:50:54 PM 0.00 1000.460 73.562 64 0.024605 1.249986 8/18/2016 8:51:54 PM 0.00 1000.250 73.616 64 0.024605 1.249986 8/18/2016 8:52:54 PM 0.00 1000.780 73.580 64 0.024611 1.249985 8/18/2016 8:53:54 PM 0.00 1000.620 73.616 64 0.024611 1.249986 8/18/2016 8:54:54 PM 0.00 1000.840 73.562 64 0.024605 1.249986 8/18/2016 8:55:54 PM 0.00 1000.780 73.598 64 0.024605 1.249986 8/18/2016 8:56:54 PM 0.00 1000.840 73.562 64 0.024605 1.249986 8/18/2016 8:57:54 PM 0.00 1000.870 73.580 64 0.024605 1.249987 8/18/2016 8:58:54 PM 0.00 1001.090 73.544 64 0.024605 1.249986 8/18/2016 8:59:54 PM 0.00 1000.810 73.526 64 0.024611 1.249985 8/18/2016 9:00:54 PM 0.00 1001.180 73.526 64 0.024605 1.249985 8/18/2016 9:01:54 PM 0.00 1000.500 73.562 64 0.024605 1.249985 8/18/2016 9:02:54 PM 0.00 1000.530 73.508 64 0.024605 1.249985 8/18/2016 9:03:54 PM 0.00 1000.870 73.508 64 0.024605 1.249985 8/18/2016 9:04:54 PM 0.00 1000.960 73.580 64 0.024605 1.249985 8/18/2016 9:05:54 PM 0.00 1000.960 73.562 64 0.024605 1.249985 8/18/2016 9:06:54 PM 0.00 1000.780 73.508 64 0.024611 1.249985 8/18/2016 9:07:54 PM 0.00 1000.870 73.598 64 0.024611 1.249984 8/18/2016 9:08:54 PM 0.00 1001.090 73.526 64 0.024611 1.249985 8/18/2016 9:09:54 PM 0.00 1000.840 73.562 64 0.024611 1.249985 8/18/2016 9:10:54 PM 0.00 1000.900 73.544 64 0.024611 1.249985 8/18/2016 9:11:54 PM 0.00 1000.870 73.508 64 0.024611 1.249985 8/18/2016 9:12:54 PM 0.00 1000.930 73.562 64 0.024611 1.249984 8/18/2016 9:13:54 PM 0.00 1000.810 73.616 64 0.024611 1.249985 8/18/2016 9:14:54 PM 0.00 1000.650 73.562 64 0.024611 1.249985 8/18/2016 9:15:54 PM 0.00 1000.930 73.616 64 0.024611 1.249985 8/18/2016 9:16:54 PM 0.00 1001.210 73.562 64 0.024611 1.249985 8/18/2016 9:17:54 PM 0.00 1000.900 73.616 64 0.024611 1.249986 8/18/2016 9:18:54 PM 0.00 1000.840 73.562 64 0.024605 1.249985 8/18/2016 9:19:54 PM 0.00 1001.150 73.562 64 0.024605 1.249985 8/18/2016 9:20:54 PM 0.00 1001.090 73.526 64 0.024611 1.249985 8/18/2016 9:21:54 PM 0.00 1000.780 73.580 64 0.024611 1.249986 8/18/2016 9:22:54 PM 0.00 1001.090 73.544 64 0.024611 1.249986 8/18/2016 9:23:54 PM 0.00 1001.060 73.508 64 0.024611 1.249986 8/18/2016 9:24:54 PM 0.00 1001.370 73.616 64 0.024611 1.249986 8/18/2016 9:25:54 PM 0.00 1000.710 73.526 64 0.024611 1.249985 8/18/2016 9:26:54 PM 0.00 1001.180 73.616 64 0.024605 1.249985 8/18/2016 9:27:54 PM 0.00 1001.210 73.616 64 0.024611 1.249985 8/18/2016 9:28:54 PM 0.00 1000.960 73.508 64 0.024617 1.249985 8/18/2016 9:29:54 PM 0.00 1001.150 73.580 64 0.024611 1.249984 8/18/2016 9:30:54 PM 0.00 1001.030 73.562 64 0.024617 1.249984 8/18/2016 9:31:54 PM 0.00 1000.870 73.598 64 0.024617 1.249984 8/18/2016 9:32:54 PM 0.00 1001.060 73.508 64 0.024617 1.249984 8/18/2016 9:33:54 PM 0.00 1001.180 73.616 64 0.024617 1.249985 8/18/2016 9:34:54 PM 0.00 1001.250 73.580 64 0.024617 1.249985 8/18/2016 9:35:54 PM 0.00 1001.150 73.598 64 0.024622 1.249984 8/18/2016 9:36:54 PM 0.00 1001.150 73.508 64 0.024628 1.249984 8/18/2016 9:37:54 PM 0.00 1001.250 73.598 64 0.024628 1.249984 8/18/2016 9:38:54 PM 0.00 1001.280 73.526 64 0.024628 1.249984 8/18/2016 9:39:54 PM 0.00 1001.150 73.562 64 0.024628 1.249983 8/18/2016 9:40:54 PM 0.00 1001.370 73.616 64 0.024628 1.249984 8/18/2016 9:41:54 PM 0.00 1001.210 73.616 64 0.024628 1.249983 8/18/2016 9:42:54 PM 0.00 1001.560 73.544 64 0.024628 1.249983 8/18/2016 9:43:54 PM 0.00 1001.090 73.616 64 0.024634 1.249983 8/18/2016 9:44:54 PM 0.00 1001.340 73.598 64 0.024634 1.249983 8/18/2016 9:45:54 PM 0.00 1001.370 73.544 64 0.024628 1.249983 8/18/2016 9:46:54 PM 0.00 1001.180 73.526 64 0.024628 1.249984 8/18/2016 9:47:54 PM 0.00 1001.370 73.616 64 0.024622 1.249984 8/18/2016 9:48:54 PM 0.00 1001.340 73.562 64 0.024622 1.249984 8/18/2016 9:49:54 PM 0.00 1001.090 73.526 64 0.024628 1.249984 8/18/2016 9:50:54 PM 0.00 1001.460 73.724 64 0.024628 1.249984 8/18/2016 9:51:54 PM 0.00 1000.900 73.526 64 0.024628 1.249984 8/18/2016 9:52:54 PM 0.00 1001.060 73.562 64 0.024628 1.249984 8/18/2016 9:53:54 PM 0.00 1001.180 73.544 64 0.024628 1.249984 8/18/2016 9:54:54 PM 0.00 1001.180 73.544 64 0.024622 1.249985 8/18/2016 9:55:54 PM 0.00 1001.460 73.526 64 0.024617 1.249985 8/18/2016 9:56:54 PM 0.00 1001.530 73.580 64 0.024617 1.249986 8/18/2016 9:57:54 PM 0.00 1000.780 73.598 64 0.024617 1.249986 8/18/2016 9:58:54 PM 0.00 1001.560 73.526 64 0.024617 1.249986 8/18/2016 9:59:54 PM 0.00 1001.210 73.652 64 0.024617 1.249985 8/18/2016 10:00:54 PM 0.00 1001.500 73.562 64 0.024611 1.249984 8/18/2016 10:01:54 PM 0.00 1001.460 73.544 64 0.024611 1.249985 8/18/2016 10:02:54 PM 0.00 1000.960 73.562 64 0.024605 1.249985 8/18/2016 10:03:54 PM 0.00 1001.500 73.562 64 0.024605 1.249985 8/18/2016 10:04:54 PM 0.00 1001.430 73.562 64 0.024605 1.249985 8/18/2016 10:05:54 PM 0.00 1001.280 73.508 64 0.024605 1.249985 8/18/2016 10:06:54 PM 0.00 1001.210 73.562 64 0.024605 1.249985 8/18/2016 10:07:54 PM 0.00 1001.150 73.598 64 0.024605 1.249985 8/18/2016 10:08:54 PM 0.00 1001.310 73.562 64 0.024605 1.249985 8/18/2016 10:09:54 PM 0.00 1001.180 73.616 64 0.024605 1.249985 8/18/2016 10:10:54 PM 0.00 1001.180 73.616 64 0.024605 1.249986 8/18/2016 10:11:54 PM 0.00 1001.120 73.616 64 0.024605 1.249986 8/18/2016 10:12:54 PM 0.00 1001.460 73.544 64 0.024599 1.249985 8/18/2016 10:13:54 PM 0.00 1001.250 73.508 64 0.024605 1.249986 8/18/2016 10:14:54 PM 0.00 1001.120 73.634 64 0.024605 1.249986 8/18/2016 10:15:54 PM 0.00 1001.340 73.562 64 0.024599 1.249986 8/18/2016 10:16:54 PM 0.00 1001.180 73.526 64 0.024594 1.249986 8/18/2016 10:17:54 PM 0.00 1001.250 73.580 64 0.024594 1.249987 8/18/2016 10:18:54 PM 0.00 1001.280 73.616 64 0.024588 1.249987 8/18/2016 10:19:54 PM 0.00 1001.090 73.616 64 0.024594 1.249987 8/18/2016 10:20:54 PM 0.00 1001.460 73.616 63 0.024594 1.249987 8/18/2016 10:21:54 PM 0.00 1001.460 73.616 64 0.024594 1.249987 8/18/2016 10:22:54 PM 0.00 1001.060 73.580 64 0.024594 1.249988 8/18/2016 10:23:54 PM 0.00 1001.180 73.616 64 0.024594 1.249988 8/18/2016 10:24:54 PM 0.00 1001.090 73.544 64 0.024588 1.249987 8/18/2016 10:25:54 PM 0.00 1001.120 73.562 64 0.024588 1.249987 8/18/2016 10:26:54 PM 0.00 1001.370 73.616 64 0.024588 1.249987 8/18/2016 10:27:54 PM 0.00 1001.590 73.562 64 0.024594 1.249987 8/18/2016 10:28:54 PM 0.00 1001.180 73.616 64 0.024599 1.249987 8/18/2016 10:29:54 PM 0.00 1001.430 73.598 64 0.024599 1.249986 8/18/2016 10:30:54 PM 0.00 1001.250 73.562 64 0.024599 1.249986 8/18/2016 10:31:54 PM 0.00 1001.280 73.544 64 0.024599 1.249986 8/18/2016 10:32:54 PM 0.00 1001.400 73.562 64 0.024594 1.249987 8/18/2016 10:33:54 PM 0.00 1001.460 73.616 63 0.024594 1.249987 8/18/2016 10:34:54 PM 0.00 1001.150 73.652 64 0.024599 1.249988 8/18/2016 10:35:54 PM 0.00 1001.310 73.616 64 0.024599 1.249987 8/18/2016 10:36:54 PM 0.00 1001.250 73.580 64 0.024605 1.249986 8/18/2016 10:37:54 PM 0.00 1001.060 73.562 64 0.024605 1.249987 8/18/2016 10:38:54 PM 0.00 1001.180 73.544 64 0.024599 1.249986 8/18/2016 10:39:54 PM 0.00 1001.280 73.544 63 0.024605 1.249986 8/18/2016 10:40:54 PM 0.00 1001.280 73.616 64 0.024605 1.249986 8/18/2016 10:41:54 PM 0.00 1001.500 73.652 64 0.024605 1.249986 8/18/2016 10:42:54 PM 0.00 1001.060 73.580 64 0.024605 1.249986 8/18/2016 10:43:54 PM 0.00 1001.400 73.562 64 0.024611 1.249985 8/18/2016 10:44:54 PM 0.00 1001.840 73.616 64 0.024605 1.249986 8/18/2016 10:45:54 PM 0.00 1001.250 73.562 64 0.024605 1.249986 8/18/2016 10:46:54 PM 0.00 1001.560 73.508 64 0.024605 1.249986 8/18/2016 10:47:54 PM 0.00 1001.370 73.616 64 0.024605 1.249987 8/18/2016 10:48:54 PM 0.00 1001.530 73.580 64 0.024605 1.249986 8/18/2016 10:49:54 PM 0.00 1001.590 73.634 63 0.024605 1.249986 8/18/2016 10:50:54 PM 0.00 1001.500 73.634 63 0.024605 1.249986 8/18/2016 10:51:54 PM 0.00 1001.530 73.652 64 0.024605 1.249985 8/18/2016 10:52:54 PM 0.00 1001.250 73.562 63 0.024605 1.249986 8/18/2016 10:53:54 PM 0.00 1001.180 73.508 64 0.024605 1.249986 8/18/2016 10:54:54 PM 0.00 1001.460 73.526 63 0.024599 1.249987 8/18/2016 10:55:54 PM 0.00 1001.780 73.652 63 0.024599 1.249987 8/18/2016 10:56:54 PM 0.00 1001.710 73.598 64 0.024599 1.249987 8/18/2016 10:57:54 PM 0.00 1001.210 73.562 63 0.024599 1.249987 8/18/2016 10:58:54 PM 0.00 1001.370 73.616 63 0.024599 1.249987 8/18/2016 10:59:54 PM 0.00 1001.340 73.562 64 0.024599 1.249987 8/18/2016 11:00:54 PM 0.00 1001.370 73.508 63 0.024599 1.249986 8/18/2016 11:01:54 PM 0.00 1001.180 73.526 63 0.024594 1.249986 8/18/2016 11:02:54 PM 0.00 1001.430 73.598 63 0.024594 1.249986 8/18/2016 11:03:54 PM 0.00 1001.590 73.562 63 0.024594 1.249986 8/18/2016 11:04:54 PM 0.00 1001.430 73.598 63 0.024594 1.249986 8/18/2016 11:05:54 PM 0.00 1001.090 73.526 63 0.024594 1.249985 8/18/2016 11:06:54 PM 0.00 1001.500 73.634 64 0.024599 1.249986 8/18/2016 11:07:54 PM 0.00 1001.280 73.616 63 0.024599 1.249986 8/18/2016 11:08:54 PM 0.00 1001.310 73.562 63 0.024594 1.249986 8/18/2016 11:09:54 PM 0.00 1001.150 73.598 63 0.024599 1.249986 8/18/2016 11:10:54 PM 0.00 1001.680 73.562 63 0.024594 1.249986 8/18/2016 11:11:54 PM 0.00 1001.560 73.544 63 0.024599 1.249986 8/18/2016 11:12:54 PM 0.00 1001.310 73.562 64 0.024599 1.249985 8/18/2016 11:13:54 PM 0.00 1001.620 73.598 64 0.024605 1.249986 8/18/2016 11:14:54 PM 0.00 1001.090 73.526 63 0.024605 1.249986 8/18/2016 11:15:54 PM 0.00 1001.530 73.580 63 0.024599 1.249986 8/18/2016 11:16:54 PM 0.00 1001.340 73.580 63 0.024599 1.249986 8/18/2016 11:17:54 PM 0.00 1001.530 73.652 64 0.024599 1.249986 8/18/2016 11:18:54 PM 0.00 1001.530 73.580 64 0.024594 1.249986 8/18/2016 11:19:54 PM 0.00 1001.280 73.616 63 0.024594 1.249986 8/18/2016 11:20:54 PM 0.00 1001.710 73.580 63 0.024599 1.249986 8/18/2016 11:21:54 PM 0.00 1001.210 73.616 63 0.024599 1.249987 8/18/2016 11:22:54 PM 0.00 1001.650 73.544 63 0.024605 1.249987 8/18/2016 11:23:54 PM 0.00 1001.150 73.580 63 0.024599 1.249986 8/18/2016 11:24:54 PM 0.00 1001.430 73.652 63 0.024599 1.249986 8/18/2016 11:25:54 PM 0.00 1001.430 73.562 63 0.024599 1.249986 8/18/2016 11:26:54 PM 0.00 1001.710 73.490 63 0.024599 1.249985 8/18/2016 11:27:54 PM 0.00 1001.280 73.544 63 0.024611 1.249985 8/18/2016 11:28:54 PM 0.00 1001.680 73.562 63 0.024611 1.249985 8/18/2016 11:29:54 PM 0.00 1001.430 73.580 63 0.024611 1.249985 8/18/2016 11:30:54 PM 0.00 1001.340 73.598 63 0.024611 1.249984 8/18/2016 11:31:54 PM 0.00 1001.460 73.526 63 0.024611 1.249984 8/18/2016 11:32:54 PM 0.00 1001.620 73.598 63 0.024617 1.249984 8/18/2016 11:33:54 PM 0.00 1001.430 73.508 63 0.024617 1.249985 8/18/2016 11:34:54 PM 0.00 1001.340 73.598 63 0.024622 1.249985 8/18/2016 11:35:54 PM 0.00 1001.280 73.508 63 0.024628 1.249985 8/18/2016 11:36:54 PM 0.00 1001.680 73.562 63 0.024628 1.249984 8/18/2016 11:37:54 PM 0.00 1001.210 73.454 63 0.024628 1.249984 8/18/2016 11:38:54 PM 0.00 1001.710 73.598 63 0.024634 1.249983 8/18/2016 11:39:54 PM 0.00 1001.340 73.562 63 0.024634 1.249983 8/18/2016 11:40:54 PM 0.00 1001.430 73.580 63 0.024634 1.249983 8/18/2016 11:41:54 PM 0.00 1001.250 73.652 63 0.024634 1.249983 8/18/2016 11:42:54 PM 0.00 1001.530 73.598 63 0.024634 1.249983 8/18/2016 11:43:54 PM 0.00 1001.650 73.526 63 0.024640 1.249983 8/18/2016 11:44:54 PM 0.00 1001.280 73.616 63 0.024640 1.249983 8/18/2016 11:45:54 PM 0.00 1001.340 73.580 63 0.024634 1.249983 8/18/2016 11:46:54 PM 0.00 1001.650 73.616 63 0.024634 1.249984 8/18/2016 11:47:54 PM 0.00 1001.620 73.598 63 0.024634 1.249984 8/18/2016 11:48:54 PM 0.00 1001.750 73.616 63 0.024634 1.249983 8/18/2016 11:49:54 PM 0.00 1001.680 73.562 63 0.024634 1.249983 8/18/2016 11:50:54 PM 0.00 1001.750 73.616 63 0.024640 1.249983 8/18/2016 11:51:54 PM 0.00 1001.560 73.544 63 0.024634 1.249983 8/18/2016 11:52:54 PM 0.00 1001.500 73.562 63 0.024640 1.249983 8/18/2016 11:53:54 PM 0.00 1001.340 73.580 63 0.024640 1.249984 8/18/2016 11:54:54 PM 0.00 1001.900 73.598 63 0.024634 1.249984 8/18/2016 11:55:54 PM 0.00 1001.680 73.562 63 0.024628 1.249984 8/18/2016 11:56:54 PM 0.00 1001.310 73.634 63 0.024628 1.249985 8/18/2016 11:57:54 PM 0.00 1001.370 73.616 63 0.024622 1.249985 8/18/2016 11:58:54 PM 0.00 1001.560 73.616 63 0.024628 1.249985 8/18/2016 11:59:54 PM 0.00 1002.000 73.652 63 0.024628 1.249984 8/19/2016 12:00:54 AM 0.00 1001.590 73.562 63 0.024622 1.249984 8/19/2016 12:01:54 AM 0.00 1001.560 73.616 63 0.024622 1.249984 8/19/2016 12:02:54 AM 0.00 1001.620 73.580 63 0.024622 1.249984 8/19/2016 12:03:54 AM 0.00 1002.030 73.616 63 0.024617 1.249984 8/19/2016 12:04:54 AM 0.00 1001.590 73.562 63 0.024622 1.249984 8/19/2016 12:05:54 AM 0.00 1001.590 73.562 63 0.024622 1.249984 8/19/2016 12:06:54 AM 0.00 1001.590 73.562 63 0.024622 1.249983 8/19/2016 12:07:54 AM 0.00 1001.840 73.544 63 0.024622 1.249983 8/19/2016 12:08:54 AM 0.00 1001.560 73.544 63 0.024622 1.249983 8/19/2016 12:09:54 AM 0.00 1001.460 73.544 63 0.024622 1.249984 8/19/2016 12:10:54 AM 0.00 1001.680 73.562 63 0.024622 1.249984 8/19/2016 12:11:54 AM 0.00 1001.750 73.616 63 0.024622 1.249984 8/19/2016 12:12:54 AM 0.00 1001.780 73.562 63 0.024622 1.249984 8/19/2016 12:13:54 AM 0.00 1001.750 73.544 63 0.024622 1.249984 8/19/2016 12:14:54 AM 0.00 1001.750 73.526 63 0.024628 1.249984 8/19/2016 12:15:54 AM 0.00 1001.710 73.580 63 0.024622 1.249984 8/19/2016 12:16:54 AM 0.00 1001.840 73.616 63 0.024622 1.249984 8/19/2016 12:17:54 AM 0.00 1001.560 73.616 63 0.024617 1.249984 8/19/2016 12:18:54 AM 0.00 1001.560 73.526 63 0.024617 1.249984 8/19/2016 12:19:54 AM 0.00 1001.560 73.544 63 0.024617 1.249984 8/19/2016 12:20:54 AM 0.00 1001.810 73.508 63 0.024622 1.249985 8/19/2016 12:21:54 AM 0.00 1001.430 73.508 63 0.024617 1.249985 8/19/2016 12:22:54 AM 0.00 1001.620 73.580 63 0.024617 1.249985 8/19/2016 12:23:54 AM 0.00 1001.710 73.580 63 0.024622 1.249985 8/19/2016 12:24:54 AM 0.00 1001.900 73.580 63 0.024622 1.249984 8/19/2016 12:25:54 AM 0.00 1001.710 73.580 63 0.024617 1.249984 8/19/2016 12:26:54 AM 0.00 1001.530 73.580 63 0.024617 1.249984 8/19/2016 12:27:54 AM 0.00 1001.650 73.616 63 0.024622 1.249984 8/19/2016 12:28:54 AM 0.00 1001.840 73.616 63 0.024628 1.249984 8/19/2016 12:29:54 AM 0.00 1001.710 73.580 63 0.024628 1.249983 8/19/2016 12:30:54 AM 0.00 1001.780 73.562 63 0.024628 1.249983 8/19/2016 12:31:54 AM 0.00 1001.680 73.562 63 0.024628 1.249983 8/19/2016 12:32:54 AM 0.00 1001.710 73.580 63 0.024628 1.249983 8/19/2016 12:33:54 AM 0.00 1002.030 73.616 63 0.024634 1.249984 8/19/2016 12:34:54 AM 0.00 1001.680 73.562 63 0.024640 1.249984 8/19/2016 12:35:54 AM 0.00 1001.560 73.544 63 0.024640 1.249983 8/19/2016 12:36:54 AM 0.00 1001.340 73.508 63 0.024640 1.249983 8/19/2016 12:37:54 AM 0.00 1001.710 73.580 63 0.024646 1.249983 8/19/2016 12:38:54 AM 0.00 1001.840 73.544 63 0.024646 1.249982 8/19/2016 12:39:54 AM 0.00 1001.870 73.562 63 0.024646 1.249982 8/19/2016 12:40:54 AM 0.00 1001.870 73.634 63 0.024646 1.249982 8/19/2016 12:41:54 AM 0.00 1001.500 73.562 63 0.024646 1.249981 8/19/2016 12:42:54 AM 0.00 1001.650 73.544 63 0.024646 1.249982 8/19/2016 12:43:54 AM 0.00 1001.500 73.562 63 0.024652 1.249982 8/19/2016 12:44:54 AM 0.00 1001.650 73.616 63 0.024652 1.249981 8/19/2016 12:45:54 AM 0.00 1001.750 73.526 63 0.024652 1.249982 8/19/2016 12:46:54 AM 0.00 1001.780 73.562 63 0.024652 1.249982 8/19/2016 12:47:54 AM 0.00 1001.710 73.580 63 0.024652 1.249982 8/19/2016 12:48:54 AM 0.00 1001.680 73.562 63 0.024652 1.249981 8/19/2016 12:49:54 AM 0.00 1001.810 73.508 63 0.024652 1.249981 8/19/2016 12:50:54 AM 0.00 1001.590 73.562 63 0.024652 1.249981 8/19/2016 12:51:54 AM 0.00 1001.370 73.544 63 0.024652 1.249981 8/19/2016 12:52:54 AM 0.00 1001.530 73.580 63 0.024652 1.249981 8/19/2016 12:53:54 AM 0.00 1002.000 73.598 63 0.024646 1.249983 8/19/2016 12:54:54 AM 0.00 1001.810 73.508 63 0.024646 1.249982 8/19/2016 12:55:54 AM 0.00 1001.960 73.472 63 0.024640 1.249983 8/19/2016 12:56:54 AM 0.00 1001.620 73.508 63 0.024640 1.249983 8/19/2016 12:57:54 AM 0.00 1001.900 73.508 63 0.024640 1.249983 8/19/2016 12:58:54 AM 0.00 1001.710 73.490 63 0.024640 1.249983 8/19/2016 12:59:54 AM 0.00 1001.500 73.472 63 0.024640 1.249983 8/19/2016 1:00:54 AM 0.00 1001.870 73.562 63 0.024634 1.249982 8/19/2016 1:01:54 AM 0.00 1001.840 73.544 63 0.024634 1.249982 8/19/2016 1:02:54 AM 0.00 1001.900 73.508 63 0.024634 1.249983 8/19/2016 1:03:54 AM 0.00 1001.620 73.508 63 0.024628 1.249982 8/19/2016 1:04:54 AM 0.00 1001.840 73.526 63 0.024628 1.249982 8/19/2016 1:05:54 AM 0.00 1001.710 73.598 63 0.024628 1.249983 8/19/2016 1:06:54 AM 0.00 1001.710 73.508 63 0.024628 1.249982 8/19/2016 1:07:54 AM 0.00 1002.180 73.508 63 0.024628 1.249982 8/19/2016 1:08:54 AM 0.00 1002.090 73.580 63 0.024628 1.249982 8/19/2016 1:09:54 AM 0.00 1001.870 73.562 63 0.024628 1.249983 8/19/2016 1:10:54 AM 0.00 1001.500 73.562 63 0.024622 1.249983 8/19/2016 1:11:54 AM 0.00 1001.560 73.544 63 0.024628 1.249984 8/19/2016 1:12:54 AM 0.00 1001.780 73.562 63 0.024622 1.249983 8/19/2016 1:13:54 AM 0.00 1001.780 73.562 63 0.024628 1.249983 8/19/2016 1:14:54 AM 0.00 1001.750 73.526 63 0.024628 1.249983 8/19/2016 1:15:54 AM 0.00 1001.460 73.526 63 0.024622 1.249983 8/19/2016 1:16:54 AM 0.00 1001.960 73.562 63 0.024622 1.249983 8/19/2016 1:17:54 AM 0.00 1001.900 73.598 63 0.024617 1.249983 8/19/2016 1:18:54 AM 0.00 1001.810 73.508 63 0.024617 1.249984 8/19/2016 1:19:54 AM 0.00 1001.560 73.508 63 0.024617 1.249984 8/19/2016 1:20:54 AM 0.00 1001.710 73.490 63 0.024617 1.249984 8/19/2016 1:21:54 AM 0.00 1001.810 73.490 63 0.024617 1.249984 8/19/2016 1:22:54 AM 0.00 1002.060 73.472 63 0.024617 1.249984 8/19/2016 1:23:54 AM 0.00 1001.590 73.562 63 0.024617 1.249984 8/19/2016 1:24:54 AM 0.00 1001.590 73.562 63 0.024617 1.249984 8/19/2016 1:25:54 AM 0.00 1001.930 73.544 63 0.024611 1.249984 8/19/2016 1:26:54 AM 0.00 1001.530 73.490 63 0.024617 1.249984 8/19/2016 1:27:54 AM 0.00 1001.750 73.454 63 0.024622 1.249984 8/19/2016 1:28:54 AM 0.00 1001.620 73.508 63 0.024622 1.249984 8/19/2016 1:29:54 AM 0.00 1001.750 73.454 63 0.024617 1.249983 8/19/2016 1:30:54 AM 0.00 1001.780 73.562 63 0.024622 1.249984 8/19/2016 1:31:54 AM 0.00 1002.000 73.508 63 0.024617 1.249984 8/19/2016 1:32:54 AM 0.00 1001.500 73.454 63 0.024617 1.249984 8/19/2016 1:33:54 AM 0.00 1001.780 73.472 63 0.024617 1.249985 8/19/2016 1:34:54 AM 0.00 1002.000 73.508 63 0.024617 1.249986 8/19/2016 1:35:54 AM 0.00 1001.680 73.472 63 0.024617 1.249985 8/19/2016 1:36:54 AM 0.00 1001.840 73.544 63 0.024617 1.249985 8/19/2016 1:37:54 AM 0.00 1001.620 73.490 63 0.024622 1.249984 8/19/2016 1:38:54 AM 0.00 1001.460 73.454 63 0.024617 1.249984 8/19/2016 1:39:54 AM 0.00 1001.680 73.562 63 0.024617 1.249984 8/19/2016 1:40:54 AM 0.00 1001.810 73.490 63 0.024617 1.249985 8/19/2016 1:41:54 AM 0.00 1001.340 73.508 63 0.024617 1.249985 8/19/2016 1:42:54 AM 0.00 1001.960 73.562 63 0.024617 1.249985 8/19/2016 1:43:54 AM 0.00 1001.810 73.490 63 0.024622 1.249985 8/19/2016 1:44:54 AM 0.00 1001.810 73.490 63 0.024617 1.249985 8/19/2016 1:45:54 AM 0.00 1001.930 73.454 63 0.024617 1.249985 8/19/2016 1:46:54 AM 0.00 1001.960 73.472 63 0.024617 1.249985 8/19/2016 1:47:54 AM 0.00 1001.840 73.544 63 0.024617 1.249985 8/19/2016 1:48:54 AM 0.00 1001.810 73.490 63 0.024617 1.249984 8/19/2016 1:49:54 AM 0.00 1001.810 73.418 63 0.024617 1.249985 8/19/2016 1:50:54 AM 0.00 1001.810 73.508 63 0.024611 1.249985 8/19/2016 1:51:54 AM 0.00 1001.870 73.562 63 0.024611 1.249985 8/19/2016 1:52:54 AM 0.00 1001.430 73.508 63 0.024611 1.249985 8/19/2016 1:53:54 AM 0.00 1002.000 73.418 63 0.024611 1.249985 8/19/2016 1:54:54 AM 0.00 1002.090 73.490 63 0.024611 1.249986 8/19/2016 1:55:54 AM 0.00 1001.500 73.472 63 0.024605 1.249986 8/19/2016 1:56:54 AM 0.00 1001.620 73.490 63 0.024605 1.249986 8/19/2016 1:57:54 AM 0.00 1001.840 73.454 63 0.024605 1.249986 8/19/2016 1:58:54 AM 0.00 1002.400 73.436 63 0.024605 1.249986 8/19/2016 1:59:54 AM 0.00 1001.620 73.418 63 0.024605 1.249986 8/19/2016 2:00:54 AM 0.00 1001.870 73.472 63 0.024605 1.249985 8/19/2016 2:01:54 AM 0.00 1001.500 73.472 63 0.024599 1.249985 8/19/2016 2:02:54 AM 0.00 1001.620 73.490 63 0.024599 1.249985 8/19/2016 2:03:54 AM 0.00 1001.750 73.364 63 0.024599 1.249985 8/19/2016 2:04:54 AM 0.00 1001.780 73.400 63 0.024599 1.249985 8/19/2016 2:05:54 AM 0.00 1002.000 73.508 63 0.024599 1.249985 8/19/2016 2:06:54 AM 0.00 1002.060 73.472 63 0.024605 1.249985 8/19/2016 2:07:54 AM 0.00 1001.780 73.472 63 0.024605 1.249985 8/19/2016 2:08:54 AM 0.00 1001.530 73.490 63 0.024605 1.249985 8/19/2016 2:09:54 AM 0.00 1001.900 73.490 63 0.024605 1.249985 8/19/2016 2:10:54 AM 0.00 1001.840 73.436 63 0.024599 1.249985 8/19/2016 2:11:54 AM 0.00 1001.590 73.454 63 0.024599 1.249985 8/19/2016 2:12:54 AM 0.00 1001.780 73.418 63 0.024605 1.249985 8/19/2016 2:13:54 AM 0.00 1002.090 73.418 63 0.024605 1.249985 8/19/2016 2:14:54 AM 0.00 1001.750 73.454 63 0.024605 1.249985 8/19/2016 2:15:54 AM 0.00 1001.590 73.382 63 0.024599 1.249985 8/19/2016 2:16:54 AM 0.00 1001.710 73.418 63 0.024599 1.249985 8/19/2016 2:17:54 AM 0.00 1002.120 73.436 63 0.024594 1.249985 8/19/2016 2:18:54 AM 0.00 1001.680 73.382 63 0.024594 1.249986 8/19/2016 2:19:54 AM 0.00 1001.710 73.418 63 0.024599 1.249985 8/19/2016 2:20:54 AM 0.00 1001.780 73.472 63 0.024599 1.249986 8/19/2016 2:21:54 AM 0.00 1001.960 73.472 63 0.024599 1.249986 8/19/2016 2:22:54 AM 0.00 1001.900 73.418 63 0.024599 1.249986 8/19/2016 2:23:54 AM 0.00 1002.030 73.454 63 0.024594 1.249986 8/19/2016 2:24:54 AM 0.00 1001.150 73.346 63 0.024594 1.249986 8/19/2016 2:25:54 AM 0.00 1001.750 73.454 63 0.024594 1.249986 8/19/2016 2:26:54 AM 0.00 1002.120 73.526 63 0.024594 1.249986 8/19/2016 2:27:54 AM 0.00 1001.680 73.454 63 0.024599 1.249985 8/19/2016 2:28:54 AM 0.00 1002.000 73.418 63 0.024599 1.249985 8/19/2016 2:29:54 AM 0.00 1001.340 73.418 63 0.024599 1.249985 8/19/2016 2:30:54 AM 0.00 1001.590 73.454 63 0.024599 1.249985 8/19/2016 2:31:54 AM 0.00 1001.650 73.364 63 0.024599 1.249985 8/19/2016 2:32:54 AM 0.00 1001.250 73.418 63 0.024599 1.249986 8/19/2016 2:33:54 AM 0.00 1001.460 73.508 63 0.024599 1.249986 8/19/2016 2:34:54 AM 0.00 1001.780 73.400 63 0.024599 1.249987 8/19/2016 2:35:54 AM 0.00 1001.810 73.490 63 0.024605 1.249986 8/19/2016 2:36:54 AM 0.00 1001.930 73.364 63 0.024605 1.249985 8/19/2016 2:37:54 AM 0.00 1001.680 73.454 63 0.024605 1.249985 8/19/2016 2:38:54 AM 0.00 1001.840 73.364 63 0.024605 1.249985 8/19/2016 2:39:54 AM 0.00 1001.810 73.508 63 0.024605 1.249985 8/19/2016 2:40:54 AM 0.00 1001.650 73.364 63 0.024605 1.249985 8/19/2016 2:41:54 AM 0.00 1001.460 73.364 63 0.024605 1.249986 8/19/2016 2:42:54 AM 0.00 1001.780 73.382 63 0.024605 1.249985 8/19/2016 2:43:54 AM 0.00 1001.370 73.364 63 0.024605 1.249986 8/19/2016 2:44:54 AM 0.00 1001.280 73.364 63 0.024605 1.249986 8/19/2016 2:45:54 AM 0.00 1001.530 73.418 63 0.024605 1.249986 8/19/2016 2:46:54 AM 0.00 1002.030 73.454 63 0.024605 1.249986 8/19/2016 2:47:54 AM 0.00 1001.310 73.400 63 0.024599 1.249985 8/19/2016 2:48:54 AM 0.00 1001.710 73.418 63 0.024599 1.249985 8/19/2016 2:49:54 AM 0.00 1001.710 73.418 63 0.024599 1.249986 8/19/2016 2:50:54 AM 0.00 1001.710 73.346 64 0.024599 1.249986 8/19/2016 2:51:54 AM 0.00 1001.500 73.400 63 0.024599 1.249986 8/19/2016 2:52:54 AM 0.00 1001.430 73.418 63 0.024594 1.249986 8/19/2016 2:53:54 AM 0.00 1001.680 73.400 63 0.024594 1.249987 8/19/2016 2:54:54 AM 0.00 1001.710 73.418 63 0.024594 1.249988 8/19/2016 2:55:54 AM 0.00 1001.680 73.400 63 0.024588 1.249988 8/19/2016 2:56:54 AM 0.00 1001.710 73.418 64 0.024588 1.249988 8/19/2016 2:57:54 AM 0.00 1001.960 73.310 63 0.024588 1.249988 8/19/2016 2:58:54 AM 0.00 1001.750 73.454 64 0.024588 1.249988 8/19/2016 2:59:54 AM 0.00 1001.710 73.418 63 0.024588 1.249988 8/19/2016 3:00:54 AM 0.00 1001.680 73.400 63 0.024582 1.249987 8/19/2016 3:01:54 AM 0.00 1001.650 73.364 63 0.024582 1.249987 8/19/2016 3:02:54 AM 0.00 1001.250 73.346 63 0.024582 1.249987 8/19/2016 3:03:54 AM 0.00 1001.430 73.418 63 0.024582 1.249987 8/19/2016 3:04:54 AM 0.00 1001.650 73.364 63 0.024582 1.249987 8/19/2016 3:05:54 AM 0.00 1001.710 73.418 64 0.024582 1.249987 8/19/2016 3:06:54 AM 0.00 1001.430 73.328 63 0.024588 1.249987 8/19/2016 3:07:54 AM 0.00 1001.710 73.418 63 0.024588 1.249986 8/19/2016 3:08:54 AM 0.00 1001.280 73.364 63 0.024588 1.249986 8/19/2016 3:09:54 AM 0.00 1001.500 73.382 64 0.024588 1.249986 8/19/2016 3:10:54 AM 0.00 1001.900 73.364 63 0.024588 1.249987 8/19/2016 3:11:54 AM 0.00 1001.620 73.328 63 0.024588 1.249987 8/19/2016 3:12:54 AM 0.00 1001.310 73.310 64 0.024588 1.249986 8/19/2016 3:13:54 AM 0.00 1001.460 73.364 63 0.024594 1.249987 8/19/2016 3:14:54 AM 0.00 1001.650 73.364 63 0.024588 1.249986 8/19/2016 3:15:54 AM 0.00 1001.620 73.418 63 0.024588 1.249986 8/19/2016 3:16:54 AM 0.00 1001.340 73.346 63 0.024588 1.249986 8/19/2016 3:17:54 AM 0.00 1001.590 73.400 63 0.024582 1.249986 8/19/2016 3:18:54 AM 0.00 1001.310 73.400 63 0.024582 1.249987 8/19/2016 3:19:54 AM 0.00 1001.710 73.418 63 0.024588 1.249987 8/19/2016 3:20:54 AM 0.00 1001.120 73.400 63 0.024588 1.249987 8/19/2016 3:21:54 AM 0.00 1001.650 73.364 63 0.024594 1.249987 8/19/2016 3:22:54 AM 0.00 1001.780 73.382 63 0.024594 1.249987 8/19/2016 3:23:54 AM 0.00 1001.090 73.364 63 0.024594 1.249987 8/19/2016 3:24:54 AM 0.00 1001.620 73.328 63 0.024588 1.249987 8/19/2016 3:25:54 AM 0.00 1001.650 73.364 64 0.024588 1.249987 8/19/2016 3:26:54 AM 0.00 1001.650 73.364 63 0.024588 1.249986 8/19/2016 3:27:54 AM 0.00 1001.310 73.310 63 0.024594 1.249986 8/19/2016 3:28:54 AM 0.00 1001.370 73.364 63 0.024594 1.249986 8/19/2016 3:29:54 AM 0.00 1001.500 73.310 63 0.024594 1.249986 8/19/2016 3:30:54 AM 0.00 1001.120 73.382 63 0.024594 1.249986 8/19/2016 3:31:54 AM 0.00 1001.430 73.328 63 0.024594 1.249986 8/19/2016 3:32:54 AM 0.00 1001.460 73.364 63 0.024594 1.249986 8/19/2016 3:33:54 AM 0.00 1001.060 73.328 64 0.024594 1.249987 8/19/2016 3:34:54 AM 0.00 1001.530 73.310 64 0.024599 1.249987 8/19/2016 3:35:54 AM 0.00 1001.280 73.364 63 0.024605 1.249986 8/19/2016 3:36:54 AM 0.00 1001.150 73.292 64 0.024605 1.249985 8/19/2016 3:37:54 AM 0.00 1001.310 73.310 64 0.024605 1.249985 8/19/2016 3:38:54 AM 0.00 1001.560 73.364 64 0.024611 1.249984 8/19/2016 3:39:54 AM 0.00 1001.310 73.310 63 0.024611 1.249984 8/19/2016 3:40:54 AM 0.00 1001.430 73.328 64 0.024611 1.249984 8/19/2016 3:41:54 AM 0.00 1001.370 73.256 64 0.024611 1.249985 8/19/2016 3:42:54 AM 0.00 1001.370 73.256 63 0.024611 1.249984 8/19/2016 3:43:54 AM 0.00 1001.250 73.310 64 0.024617 1.249985 8/19/2016 3:44:54 AM 0.00 1001.430 73.292 64 0.024617 1.249985 8/19/2016 3:45:54 AM 0.00 1001.620 73.328 63 0.024617 1.249984 8/19/2016 3:46:54 AM 0.00 1001.340 73.328 64 0.024617 1.249985 8/19/2016 3:47:54 AM 0.00 1001.120 73.274 63 0.024617 1.249984 8/19/2016 3:48:54 AM 0.00 1001.310 73.310 64 0.024617 1.249983 8/19/2016 3:49:54 AM 0.00 1001.000 73.256 63 0.024617 1.249984 8/19/2016 3:50:54 AM 0.00 1001.430 73.328 64 0.024622 1.249984 8/19/2016 3:51:54 AM 0.00 1001.250 73.292 64 0.024617 1.249984 8/19/2016 3:52:54 AM 0.00 1001.400 73.310 63 0.024617 1.249984 8/19/2016 3:53:54 AM 0.00 1001.340 73.328 64 0.024617 1.249985 8/19/2016 3:54:54 AM 0.00 1001.180 73.256 64 0.024617 1.249985 8/19/2016 3:55:54 AM 0.00 1001.460 73.364 63 0.024617 1.249985 8/19/2016 3:56:54 AM 0.00 1001.530 73.292 63 0.024611 1.249985 8/19/2016 3:57:54 AM 0.00 1001.460 73.256 63 0.024617 1.249985 8/19/2016 3:58:54 AM 0.00 1001.250 73.346 63 0.024617 1.249985 8/19/2016 3:59:54 AM 0.00 1001.750 73.364 63 0.024617 1.249984 8/19/2016 4:00:54 AM 0.00 1001.210 73.220 63 0.024617 1.249984 8/19/2016 4:01:54 AM 0.00 1001.620 73.346 63 0.024611 1.249984 8/19/2016 4:02:54 AM 0.00 1001.430 73.346 64 0.024611 1.249983 8/19/2016 4:03:54 AM 0.00 1001.530 73.328 64 0.024617 1.249983 8/19/2016 4:04:54 AM 0.00 1001.280 73.238 63 0.024617 1.249983 8/19/2016 4:05:54 AM 0.00 1001.370 73.364 64 0.024617 1.249983 8/19/2016 4:06:54 AM 0.00 1001.340 73.346 64 0.024622 1.249983 8/19/2016 4:07:54 AM 0.00 1001.400 73.274 64 0.024622 1.249983 8/19/2016 4:08:54 AM 0.00 1001.180 73.238 63 0.024622 1.249982 8/19/2016 4:09:54 AM 0.00 1001.530 73.292 64 0.024622 1.249983 8/19/2016 4:10:54 AM 0.00 1001.620 73.292 64 0.024622 1.249983 8/19/2016 4:11:54 AM 0.00 1001.120 73.310 63 0.024622 1.249983 8/19/2016 4:12:54 AM 0.00 1001.810 73.328 64 0.024622 1.249983 8/19/2016 4:13:54 AM 0.00 1001.280 73.238 63 0.024628 1.249983 8/19/2016 4:14:54 AM 0.00 1001.370 73.238 64 0.024622 1.249982 8/19/2016 4:15:54 AM 0.00 1001.500 73.310 64 0.024622 1.249983 8/19/2016 4:16:54 AM 0.00 1001.530 73.220 63 0.024622 1.249983 8/19/2016 4:17:54 AM 0.00 1001.370 73.256 64 0.024622 1.249983 8/19/2016 4:18:54 AM 0.00 1001.810 73.346 64 0.024622 1.249983 8/19/2016 4:19:54 AM 0.00 1001.460 73.256 63 0.024622 1.249983 8/19/2016 4:20:54 AM 0.00 1001.750 73.238 64 0.024622 1.249983 8/19/2016 4:21:54 AM 0.00 1001.280 73.256 64 0.024622 1.249983 8/19/2016 4:22:54 AM 0.00 1001.280 73.256 64 0.024622 1.249983 8/19/2016 4:23:54 AM 0.00 1001.280 73.238 64 0.024628 1.249983 8/19/2016 4:24:54 AM 0.00 1001.430 73.310 64 0.024622 1.249983 8/19/2016 4:25:54 AM 0.00 1001.680 73.202 64 0.024622 1.249983 8/19/2016 4:26:54 AM 0.00 1001.400 73.274 64 0.024622 1.249983 8/19/2016 4:27:54 AM 0.00 1001.280 73.238 64 0.024622 1.249983 8/19/2016 4:28:54 AM 0.00 1001.370 73.256 64 0.024628 1.249982 8/19/2016 4:29:54 AM 0.00 1001.710 73.292 64 0.024628 1.249982 8/19/2016 4:30:54 AM 0.00 1001.340 73.220 63 0.024628 1.249982 8/19/2016 4:31:54 AM 0.00 1001.310 73.202 64 0.024628 1.249983 8/19/2016 4:32:54 AM 0.00 1001.400 73.220 64 0.024628 1.249983 8/19/2016 4:33:54 AM 0.00 1001.560 73.238 64 0.024622 1.249984 8/19/2016 4:34:54 AM 0.00 1001.370 73.256 64 0.024622 1.249984 8/19/2016 4:35:54 AM 0.00 1001.560 73.238 64 0.024634 1.249983 8/19/2016 4:36:54 AM 0.00 1001.370 73.238 64 0.024634 1.249982 8/19/2016 4:37:54 AM 0.00 1000.930 73.220 64 0.024634 1.249982 8/19/2016 4:38:54 AM 0.00 1001.710 73.292 64 0.024634 1.249982 8/19/2016 4:39:54 AM 0.00 1001.500 73.202 64 0.024634 1.249982 8/19/2016 4:40:54 AM 0.00 1001.680 73.184 64 0.024628 1.249982 8/19/2016 4:41:54 AM 0.00 1001.810 73.292 64 0.024634 1.249982 8/19/2016 4:42:54 AM 0.00 1001.710 73.292 64 0.024634 1.249982 8/19/2016 4:43:54 AM 0.00 1001.530 73.220 64 0.024634 1.249983 8/19/2016 4:44:54 AM 0.00 1001.650 73.238 64 0.024634 1.249983 8/19/2016 4:45:54 AM 0.00 1001.840 73.238 64 0.024634 1.249982 8/19/2016 4:46:54 AM 0.00 1001.750 73.238 64 0.024628 1.249983 8/19/2016 4:47:54 AM 0.00 1001.840 73.256 64 0.024628 1.249982 8/19/2016 4:48:54 AM 0.00 1001.750 73.256 64 0.024628 1.249982 8/19/2016 4:49:54 AM 0.00 1001.060 73.220 64 0.024628 1.249982 8/19/2016 4:50:54 AM 0.00 1001.780 73.220 63 0.024628 1.249982 8/19/2016 4:51:54 AM 0.00 1001.370 73.256 64 0.024628 1.249983 8/19/2016 4:52:54 AM 0.00 1001.780 73.184 64 0.024628 1.249983 8/19/2016 4:53:54 AM 0.00 1001.370 73.256 64 0.024622 1.249984 8/19/2016 4:54:54 AM 0.00 1001.650 73.256 64 0.024617 1.249984 8/19/2016 4:55:54 AM 0.00 1001.500 73.202 64 0.024617 1.249984 8/19/2016 4:56:54 AM 0.00 1001.590 73.202 64 0.024617 1.249984 8/19/2016 4:57:54 AM 0.00 1002.060 73.202 64 0.024617 1.249985 8/19/2016 4:58:54 AM 0.00 1001.250 73.166 64 0.024611 1.249985 8/19/2016 4:59:54 AM 0.00 1001.840 73.256 64 0.024611 1.249984 8/19/2016 5:00:54 AM 0.00 1001.430 73.166 64 0.024611 1.249983 8/19/2016 5:01:54 AM 0.00 1001.430 73.220 64 0.024611 1.249983 8/19/2016 5:02:54 AM 0.00 1001.400 73.184 64 0.024611 1.249983 8/19/2016 5:03:54 AM 0.00 1001.430 73.148 64 0.024611 1.249983 8/19/2016 5:04:54 AM 0.00 1001.150 73.130 64 0.024611 1.249983 8/19/2016 5:05:54 AM 0.00 1001.900 73.220 64 0.024611 1.249983 8/19/2016 5:06:54 AM 0.00 1001.650 73.166 64 0.024611 1.249983 8/19/2016 5:07:54 AM 0.00 1001.590 73.202 64 0.024611 1.249983 8/19/2016 5:08:54 AM 0.00 1001.120 73.112 64 0.024611 1.249983 8/19/2016 5:09:54 AM 0.00 1001.780 73.184 64 0.024611 1.249983 8/19/2016 5:10:54 AM 0.00 1001.780 73.220 64 0.024605 1.249983 8/19/2016 5:11:54 AM 0.00 1001.590 73.202 64 0.024605 1.249984 8/19/2016 5:12:54 AM 0.00 1002.150 73.184 64 0.024605 1.249984 8/19/2016 5:13:54 AM 0.00 1002.210 73.166 64 0.024611 1.249984 8/19/2016 5:14:54 AM 0.00 1002.030 73.112 64 0.024611 1.249984 8/19/2016 5:15:54 AM 0.00 1001.680 73.220 64 0.024605 1.249984 8/19/2016 5:16:54 AM 0.00 1001.620 73.220 64 0.024605 1.249984 8/19/2016 5:17:54 AM 0.00 1001.710 73.130 64 0.024599 1.249985 8/19/2016 5:18:54 AM 0.00 1001.460 73.112 64 0.024599 1.249985 8/19/2016 5:19:54 AM 0.00 1001.310 73.184 64 0.024599 1.249984 8/19/2016 5:20:54 AM 0.00 1001.340 73.148 64 0.024605 1.249985 8/19/2016 5:21:54 AM 0.00 1001.710 73.166 64 0.024599 1.249985 8/19/2016 5:22:54 AM 0.00 1001.460 73.166 64 0.024599 1.249985 8/19/2016 5:23:54 AM 0.00 1001.500 73.112 64 0.024599 1.249985 8/19/2016 5:24:54 AM 0.00 1001.530 73.130 64 0.024599 1.249985 8/19/2016 5:25:54 AM 0.00 1002.060 73.184 64 0.024599 1.249985 8/19/2016 5:26:54 AM 0.00 1001.650 73.166 64 0.024599 1.249985 8/19/2016 5:27:54 AM 0.00 1001.710 73.130 64 0.024605 1.249984 8/19/2016 5:28:54 AM 0.00 1001.900 73.220 64 0.024605 1.249984 8/19/2016 5:29:54 AM 0.00 1001.400 73.112 64 0.024605 1.249984 8/19/2016 5:30:54 AM 0.00 1001.650 73.094 64 0.024605 1.249984 8/19/2016 5:31:54 AM 0.00 1001.650 73.166 64 0.024605 1.249985 8/19/2016 5:32:54 AM 0.00 1001.530 73.058 64 0.024599 1.249985 8/19/2016 5:33:54 AM 0.00 1001.370 73.076 64 0.024599 1.249985 8/19/2016 5:34:54 AM 0.00 1001.370 73.112 64 0.024611 1.249986 8/19/2016 5:35:54 AM 0.00 1001.400 73.112 64 0.024611 1.249985 8/19/2016 5:36:54 AM 0.00 1001.250 73.058 64 0.024611 1.249985 8/19/2016 5:37:54 AM 0.00 1001.650 73.094 64 0.024611 1.249984 8/19/2016 5:38:54 AM 0.00 1001.530 73.058 64 0.024611 1.249984 8/19/2016 5:39:54 AM 0.00 1002.030 73.076 64 0.024611 1.249984 8/19/2016 5:40:54 AM 0.00 1001.840 73.112 64 0.024611 1.249984 8/19/2016 5:41:54 AM 0.00 1002.150 73.202 64 0.024611 1.249984 8/19/2016 5:42:54 AM 0.00 1001.560 73.112 64 0.024611 1.249984 8/19/2016 5:43:54 AM 0.00 1002.180 73.166 64 0.024617 1.249984 8/19/2016 5:44:54 AM 0.00 1001.930 73.094 64 0.024611 1.249984 8/19/2016 5:45:54 AM 0.00 1001.400 73.058 64 0.024611 1.249984 8/19/2016 5:46:54 AM 0.00 1002.120 73.112 64 0.024611 1.249985 8/19/2016 5:47:54 AM 0.00 1002.120 73.166 64 0.024605 1.249985 8/19/2016 5:48:54 AM 0.00 1001.530 73.130 64 0.024605 1.249984 8/19/2016 5:49:54 AM 0.00 1002.030 73.166 64 0.024605 1.249985 8/19/2016 5:50:54 AM 0.00 1002.090 73.130 64 0.024611 1.249984 8/19/2016 5:51:54 AM 0.00 1002.030 73.112 64 0.024605 1.249985 8/19/2016 5:52:54 AM 0.00 1002.030 73.112 64 0.024605 1.249984 8/19/2016 5:53:54 AM 0.00 1001.780 73.184 64 0.024605 1.249985 8/19/2016 5:54:54 AM 0.00 1001.530 73.058 64 0.024599 1.249986 8/19/2016 5:55:54 AM 0.00 1001.400 73.040 64 0.024599 1.249985 8/19/2016 5:56:54 AM 0.00 1001.710 73.058 64 0.024599 1.249986 8/19/2016 5:57:54 AM 0.00 1002.150 73.058 64 0.024599 1.249986 8/19/2016 5:58:54 AM 0.00 1002.030 73.094 64 0.024599 1.249986 8/19/2016 5:59:54 AM 0.00 1001.960 73.112 64 0.024599 1.249985 8/19/2016 6:00:54 AM 0.00 1002.210 73.094 64 0.024594 1.249985 8/19/2016 6:01:54 AM 0.00 1001.870 73.058 63 0.024594 1.249985 8/19/2016 6:02:54 AM 0.00 1002.120 73.022 64 0.024594 1.249985 8/19/2016 6:03:54 AM 0.00 1001.590 73.040 64 0.024588 1.249985 8/19/2016 6:04:54 AM 0.00 1001.870 73.040 64 0.024588 1.249986 8/19/2016 6:05:54 AM 0.00 1001.960 73.058 64 0.024588 1.249985 8/19/2016 6:06:54 AM 0.00 1001.650 73.112 64 0.024588 1.249985 8/19/2016 6:07:54 AM 0.00 1002.030 73.112 64 0.024594 1.249986 8/19/2016 6:08:54 AM 0.00 1001.560 73.022 64 0.024588 1.249986 8/19/2016 6:09:54 AM 0.00 1001.870 73.040 64 0.024588 1.249986 8/19/2016 6:10:54 AM 0.00 1001.150 73.040 64 0.024582 1.249986 8/19/2016 6:11:54 AM 0.00 1001.590 73.022 64 0.024588 1.249986 8/19/2016 6:12:54 AM 0.00 1001.870 73.058 64 0.024582 1.249986 8/19/2016 6:13:54 AM 0.00 1001.960 73.022 64 0.024588 1.249986 8/19/2016 6:14:54 AM 0.00 1001.930 73.094 64 0.024588 1.249987 8/19/2016 6:15:54 AM 0.00 1001.500 73.058 64 0.024582 1.249986 8/19/2016 6:16:54 AM 0.00 1002.000 73.058 64 0.024576 1.249987 8/19/2016 6:17:54 AM 0.00 1001.840 73.022 64 0.024570 1.249987 8/19/2016 6:18:54 AM 0.00 1002.310 73.022 64 0.024570 1.249988 8/19/2016 6:19:54 AM 0.00 1001.400 73.058 64 0.024570 1.249987 8/19/2016 6:20:54 AM 0.00 1002.030 73.112 64 0.024570 1.249988 8/19/2016 6:21:54 AM 0.00 1002.150 73.040 64 0.024570 1.249989 8/19/2016 6:22:54 AM 0.00 1002.090 73.004 64 0.024570 1.249989 8/19/2016 6:23:54 AM 0.00 1001.430 73.004 64 0.024564 1.249989 8/19/2016 6:24:54 AM 0.00 1002.060 73.022 64 0.024564 1.249989 8/19/2016 6:25:54 AM 0.00 1001.900 72.968 63 0.024558 1.249989 8/19/2016 6:26:54 AM 0.00 1002.000 73.004 64 0.024564 1.249988 8/19/2016 6:27:54 AM 0.00 1001.960 73.040 63 0.024564 1.249988 8/19/2016 6:28:54 AM 0.00 1002.280 72.968 64 0.024570 1.249988 8/19/2016 6:29:54 AM 0.00 1002.150 73.022 63 0.024570 1.249987 8/19/2016 6:30:54 AM 0.00 1001.870 72.968 63 0.024570 1.249988 8/19/2016 6:31:54 AM 0.00 1002.280 72.968 63 0.024570 1.249988 8/19/2016 6:32:54 AM 0.00 1002.280 72.968 64 0.024564 1.249988 8/19/2016 6:33:54 AM 0.00 1002.090 73.004 64 0.024564 1.249989 8/19/2016 6:34:54 AM 0.00 1001.840 72.950 64 0.024570 1.249989 8/19/2016 6:35:54 AM 0.00 1002.060 72.968 63 0.024570 1.249989 8/19/2016 6:36:54 AM 0.00 1001.530 72.896 64 0.024576 1.249988 8/19/2016 6:37:54 AM 0.00 1001.930 72.950 63 0.024576 1.249988 8/19/2016 6:38:54 AM 0.00 1002.150 72.914 64 0.024576 1.249988 8/19/2016 6:39:54 AM 0.00 1002.030 72.950 64 0.024576 1.249987 8/19/2016 6:40:54 AM 0.00 1001.960 72.914 64 0.024576 1.249987 8/19/2016 6:41:54 AM 0.00 1001.840 72.950 64 0.024576 1.249987 8/19/2016 6:42:54 AM 0.00 1002.340 72.968 64 0.024582 1.249987 8/19/2016 6:43:54 AM 0.00 1002.250 72.968 63 0.024582 1.249987 8/19/2016 6:44:54 AM 0.00 1002.460 72.860 64 0.024582 1.249987 8/19/2016 6:45:54 AM 0.00 1001.840 72.932 64 0.024582 1.249987 8/19/2016 6:46:54 AM 0.00 1002.370 72.878 64 0.024576 1.249987 8/19/2016 6:47:54 AM 0.00 1002.370 72.878 64 0.024576 1.249988 8/19/2016 6:48:54 AM 0.00 1002.370 72.896 63 0.024576 1.249987 8/19/2016 6:49:54 AM 0.00 1002.120 72.932 64 0.024576 1.249988 8/19/2016 6:50:54 AM 0.00 1002.340 72.914 64 0.024582 1.249987 8/19/2016 6:51:54 AM 0.00 1002.180 72.968 63 0.024576 1.249987 8/19/2016 6:52:54 AM 0.00 1001.930 72.950 64 0.024576 1.249987 8/19/2016 6:53:54 AM 0.00 1001.900 72.878 64 0.024576 1.249987 8/19/2016 6:54:54 AM 0.00 1002.180 72.896 64 0.024576 1.249988 8/19/2016 6:55:54 AM 0.00 1002.400 72.914 64 0.024570 1.249988 8/19/2016 6:56:54 AM 0.00 1002.590 72.842 63 0.024576 1.249988 8/19/2016 6:57:54 AM 0.00 1002.280 72.878 63 0.024570 1.249988 8/19/2016 6:58:54 AM 0.00 1002.090 72.896 63 0.024576 1.249988 8/19/2016 6:59:54 AM 0.00 1002.680 72.932 64 0.024576 1.249987 8/19/2016 7:00:54 AM 0.00 1001.870 72.860 64 0.024576 1.249987 8/19/2016 7:01:54 AM 0.00 1002.310 72.824 63 0.024576 1.249987 8/19/2016 7:02:54 AM 0.00 1002.090 72.806 63 0.024576 1.249987 8/19/2016 7:03:54 AM 0.00 1002.500 72.842 63 0.024570 1.249987 8/19/2016 7:04:54 AM 0.00 1002.650 72.878 63 0.024576 1.249987 8/19/2016 7:05:54 AM 0.00 1002.560 72.878 63 0.024576 1.249986 8/19/2016 7:06:54 AM 0.00 1002.310 72.842 64 0.024582 1.249987 8/19/2016 7:07:54 AM 0.00 1002.090 72.878 63 0.024582 1.249986 8/19/2016 7:08:54 AM 0.00 1002.370 72.788 63 0.024582 1.249986 8/19/2016 7:09:54 AM 0.00 1002.430 72.860 63 0.024582 1.249986 8/19/2016 7:10:54 AM 0.00 1002.650 72.806 63 0.024582 1.249986 8/19/2016 7:11:54 AM 0.00 1002.530 72.770 64 0.024582 1.249986 8/19/2016 7:12:54 AM 0.00 1002.370 72.806 63 0.024582 1.249985 8/19/2016 7:13:54 AM 0.00 1002.280 72.806 63 0.024588 1.249986 8/19/2016 7:14:54 AM 0.00 1002.030 72.824 63 0.024588 1.249986 8/19/2016 7:15:54 AM 0.00 1002.560 72.860 63 0.024588 1.249985 8/19/2016 7:16:54 AM 0.00 1002.650 72.860 63 0.024588 1.249986 8/19/2016 7:17:54 AM 0.00 1002.650 72.878 63 0.024582 1.249986 8/19/2016 7:18:54 AM 0.00 1002.590 72.824 64 0.024582 1.249986 8/19/2016 7:19:54 AM 0.00 1002.500 72.824 64 0.024588 1.249985 8/19/2016 7:20:54 AM 0.00 1002.250 72.770 63 0.024588 1.249986 8/19/2016 7:21:54 AM 0.00 1002.210 72.752 64 0.024594 1.249986 8/19/2016 7:22:54 AM 0.00 1002.060 72.698 64 0.024588 1.249987 8/19/2016 7:23:54 AM 0.00 1002.150 72.770 63 0.024588 1.249986 8/19/2016 7:24:54 AM 0.00 1002.000 72.716 63 0.024588 1.249986 8/19/2016 7:25:54 AM 0.00 1002.250 72.770 63 0.024588 1.249986 8/19/2016 7:26:54 AM 0.00 1002.840 72.788 63 0.024588 1.249985 8/19/2016 7:27:54 AM 0.00 1002.280 72.860 63 0.024594 1.249986 8/19/2016 7:28:54 AM 0.00 1002.780 72.752 63 0.024594 1.249986 8/19/2016 7:29:54 AM 0.00 1002.060 72.770 64 0.024594 1.249985 8/19/2016 7:30:54 AM 0.00 1002.340 72.770 63 0.024599 1.249985 8/19/2016 7:31:54 AM 0.00 1002.430 72.698 63 0.024599 1.249985 8/19/2016 7:32:54 AM 0.00 1002.250 72.698 63 0.024599 1.249985 8/19/2016 7:33:54 AM 0.00 1002.500 72.752 64 0.024599 1.249986 8/19/2016 7:34:54 AM 0.00 1002.150 72.698 63 0.024599 1.249986 8/19/2016 7:35:54 AM 0.00 1002.460 72.716 63 0.024605 1.249986 8/19/2016 7:36:54 AM 0.00 1002.150 72.770 63 0.024599 1.249985 8/19/2016 7:37:54 AM 0.00 1002.120 72.680 63 0.024605 1.249985 8/19/2016 7:38:54 AM 0.00 1002.150 72.680 64 0.024605 1.249985 8/19/2016 7:39:54 AM 0.00 1002.150 72.770 63 0.024605 1.249984 8/19/2016 7:40:54 AM 0.00 1002.590 72.824 63 0.024605 1.249984 8/19/2016 7:41:54 AM 0.00 1002.150 72.770 63 0.024605 1.249984 8/19/2016 7:42:54 AM 0.00 1002.530 72.770 63 0.024611 1.249984 8/19/2016 7:43:54 AM 0.00 1002.530 72.770 63 0.024611 1.249985 8/19/2016 7:44:54 AM 0.00 1002.030 72.680 63 0.024617 1.249983 8/19/2016 7:45:54 AM 0.00 1002.030 72.662 63 0.024611 1.249983 8/19/2016 7:46:54 AM 0.00 1002.060 72.770 64 0.024611 1.249984 8/19/2016 7:47:54 AM 0.00 1002.430 72.770 63 0.024605 1.249985 8/19/2016 7:48:54 AM 0.00 1001.960 72.770 63 0.024605 1.249984 8/19/2016 7:49:54 AM 0.00 1002.060 72.770 63 0.024605 1.249985 8/19/2016 7:50:54 AM 0.00 1002.060 72.698 63 0.024611 1.249984 8/19/2016 7:51:54 AM 0.00 1002.030 72.680 63 0.024611 1.249984 8/19/2016 7:52:54 AM 0.00 1002.460 72.716 63 0.024611 1.249984 8/19/2016 7:53:54 AM 0.00 1002.500 72.734 63 0.024605 1.249984 8/19/2016 7:54:54 AM 0.00 1001.960 72.698 63 0.024605 1.249985 8/19/2016 7:55:54 AM 0.00 1002.500 72.752 63 0.024599 1.249985 8/19/2016 7:56:54 AM 0.00 1002.530 72.698 63 0.024599 1.249985 8/19/2016 7:57:54 AM 0.00 1002.250 72.680 63 0.024599 1.249985 8/19/2016 7:58:54 AM 0.00 1002.250 72.698 63 0.024605 1.249987 8/19/2016 7:59:54 AM 0.00 1002.250 72.698 63 0.024594 1.249982 8/19/2016 8:00:54 AM 0.00 1002.620 72.698 63 0.024611 1.249984 8/19/2016 8:01:54 AM 0.00 1002.430 72.698 63 0.024611 1.249984 8/19/2016 8:02:54 AM 0.00 1002.340 72.698 63 0.024605 1.249984 8/19/2016 8:03:54 AM 0.00 1002.060 72.626 63 0.024605 1.249983 8/19/2016 8:04:54 AM 0.00 1002.060 72.626 63 0.024605 1.249983 8/19/2016 8:05:54 AM 0.00 1002.400 72.662 63 0.024605 1.249983 8/19/2016 8:06:54 AM 0.00 1002.090 72.716 63 0.024611 1.249983 8/19/2016 8:07:54 AM 0.00 1002.650 72.716 63 0.024617 1.249983 8/19/2016 8:08:54 AM 0.00 1002.120 72.662 63 0.024617 1.249983 8/19/2016 8:09:54 AM 0.00 1002.530 72.698 63 0.024611 1.249983 8/19/2016 8:10:54 AM 0.00 1001.750 72.590 63 0.024611 1.249983 8/19/2016 8:11:54 AM 0.00 1001.930 72.662 63 0.024611 1.249983 8/19/2016 8:12:54 AM 0.00 1002.590 72.680 63 0.024611 1.249983 8/19/2016 8:13:54 AM 0.00 1002.400 72.662 63 0.024611 1.249983 8/19/2016 8:14:54 AM 0.00 1002.150 72.698 63 0.024617 1.249983 8/19/2016 8:15:54 AM 0.00 1002.250 72.608 63 0.024611 1.249983 8/19/2016 8:16:54 AM 0.00 1002.280 72.644 63 0.024611 1.249983 8/19/2016 8:17:54 AM 0.00 1001.870 72.608 63 0.024611 1.249983 8/19/2016 8:18:54 AM 0.00 1002.430 72.680 63 0.024611 1.249984 8/19/2016 8:19:54 AM 0.00 1002.460 72.716 63 0.024611 1.249983 8/19/2016 8:20:54 AM 0.00 1002.650 72.716 63 0.024611 1.249983 8/19/2016 8:21:54 AM 0.00 1002.030 72.680 63 0.024611 1.249984 8/19/2016 8:22:54 AM 0.00 1002.060 72.626 63 0.024611 1.249984 8/19/2016 8:23:54 AM 0.00 1002.250 72.680 63 0.024611 1.249984 8/19/2016 8:24:54 AM 0.00 1001.900 72.716 63 0.024611 1.249983 8/19/2016 8:25:54 AM 0.00 1002.370 72.716 63 0.024611 1.249983 8/19/2016 8:26:54 AM 0.00 1002.560 72.716 63 0.024611 1.249983 8/19/2016 8:27:54 AM 0.00 1001.810 72.626 63 0.024617 1.249983 8/19/2016 8:28:54 AM 0.00 1002.090 72.626 63 0.024617 1.249983 8/19/2016 8:29:54 AM 0.00 1002.180 72.644 63 0.024617 1.249982 8/19/2016 8:30:54 AM 0.00 1002.560 72.644 63 0.024617 1.249982 8/19/2016 8:31:54 AM 0.00 1002.560 72.626 63 0.024628 1.249983 8/19/2016 8:32:54 AM 0.00 1002.150 72.680 63 0.024617 1.249983 8/19/2016 8:33:54 AM 0.00 1002.210 72.662 63 0.024611 1.249983 8/19/2016 8:34:54 AM 0.00 1001.870 72.698 63 0.024617 1.249984 8/19/2016 8:35:54 AM 0.00 1002.560 72.626 63 0.024617 1.249984 8/19/2016 8:36:54 AM 0.00 1002.000 72.644 63 0.024622 1.249983 8/19/2016 8:37:54 AM 0.00 1002.340 72.626 63 0.024622 1.249983 8/19/2016 8:38:54 AM 0.00 1002.340 72.608 63 0.024622 1.249982 8/19/2016 8:39:54 AM 0.00 1002.400 72.680 63 0.024622 1.249983 8/19/2016 8:40:54 AM 0.00 1001.930 72.572 63 0.024617 1.249983 8/19/2016 8:41:54 AM 0.00 1002.340 72.680 63 0.024617 1.249983 8/19/2016 8:42:54 AM 0.00 1002.400 72.572 63 0.024617 1.249983 8/19/2016 8:43:54 AM 0.00 1002.370 72.644 63 0.024622 1.249983 8/19/2016 8:44:54 AM 0.00 1002.340 72.626 63 0.024622 1.249982 8/19/2016 8:45:54 AM 0.00 1002.500 72.590 63 0.024622 1.249983 8/19/2016 8:46:54 AM 0.00 1002.400 72.572 63 0.024617 1.249983 8/19/2016 8:47:54 AM 0.00 1002.210 72.662 63 0.024611 1.249984 8/19/2016 8:48:54 AM 0.00 1002.370 72.572 63 0.024611 1.249983 8/19/2016 8:49:54 AM 0.00 1002.680 72.662 63 0.024611 1.249984 8/19/2016 8:50:54 AM 0.00 1002.560 72.644 63 0.024617 1.249984 8/19/2016 8:51:54 AM 0.00 1002.710 72.626 63 0.024611 1.249983 8/19/2016 8:52:54 AM 0.00 1002.650 72.626 63 0.024611 1.249983 8/19/2016 8:53:54 AM 0.00 1002.430 72.626 63 0.024611 1.249984 8/19/2016 8:54:54 AM 0.00 1002.430 72.608 63 0.024611 1.249985 8/19/2016 8:55:54 AM 0.00 1002.590 72.680 63 0.024605 1.249985 8/19/2016 8:56:54 AM 0.00 1001.750 72.590 63 0.024599 1.249986 8/19/2016 8:57:54 AM 0.00 1002.560 72.626 63 0.024599 1.249986 8/19/2016 8:58:54 AM 0.00 1002.340 72.626 63 0.024599 1.249989 8/19/2016 8:59:54 AM 0.00 1002.780 72.590 63 0.024588 1.249982 8/19/2016 9:00:54 AM 0.00 1002.680 72.554 63 0.024605 1.249984 8/19/2016 9:01:54 AM 0.00 1002.460 72.644 63 0.024599 1.249985 8/19/2016 9:02:54 AM 0.00 1001.840 72.590 63 0.024599 1.249985 8/19/2016 9:03:54 AM 0.00 1002.340 72.608 63 0.024594 1.249985 8/19/2016 9:04:54 AM 0.00 1002.370 72.644 63 0.024588 1.249985 8/19/2016 9:05:54 AM 0.00 1002.500 72.554 63 0.024588 1.249985 8/19/2016 9:06:54 AM 0.00 1002.430 72.698 63 0.024588 1.249986 8/19/2016 9:07:54 AM 0.00 1002.500 72.590 63 0.024588 1.249986 8/19/2016 9:08:54 AM 0.00 1002.710 72.626 63 0.024588 1.249986 8/19/2016 9:09:54 AM 0.00 1002.530 72.626 63 0.024588 1.249986 8/19/2016 9:10:54 AM 0.00 1002.560 72.572 63 0.024582 1.249986 8/19/2016 9:11:54 AM 0.00 1002.310 72.590 63 0.024582 1.249987 8/19/2016 9:12:54 AM 0.00 1002.370 72.626 63 0.024576 1.249986 8/19/2016 9:13:54 AM 0.00 1002.430 72.626 63 0.024582 1.249986 8/19/2016 9:14:54 AM 0.00 1002.710 72.608 63 0.024576 1.249988 8/19/2016 9:15:54 AM 0.00 1002.430 72.608 63 0.024576 1.249988 8/19/2016 9:16:54 AM 0.00 1002.370 72.644 63 0.024570 1.249988 8/19/2016 9:17:54 AM 0.00 1002.310 72.572 63 0.024564 1.249988 8/19/2016 9:18:54 AM 0.00 1002.590 72.662 63 0.024564 1.249989 8/19/2016 9:19:54 AM 0.00 1002.620 72.608 63 0.024564 1.249989 8/19/2016 9:20:54 AM 0.00 1002.030 72.572 63 0.024564 1.249989 8/19/2016 9:21:54 AM 0.00 1002.460 72.626 63 0.024564 1.249989 8/19/2016 9:22:54 AM 0.00 1002.370 72.644 63 0.024558 1.24999 8/19/2016 9:23:54 AM 0.00 1002.210 72.590 63 0.024558 1.24999 8/19/2016 9:24:54 AM 0.00 1002.120 72.536 63 0.024553 1.24999 8/19/2016 9:25:54 AM 0.00 1002.430 72.518 63 0.024553 1.24999 8/19/2016 9:26:54 AM 0.00 1002.370 72.644 63 0.024553 1.24999 8/19/2016 9:27:54 AM 0.00 1002.500 72.554 63 0.024553 1.249989 8/19/2016 9:28:54 AM 0.00 1001.930 72.572 63 0.024553 1.24999 8/19/2016 9:29:54 AM 0.00 1002.180 72.644 63 0.024558 1.249989 8/19/2016 9:30:54 AM 0.00 1002.340 72.608 63 0.024558 1.249989 8/19/2016 9:31:54 AM 0.00 1002.530 72.608 63 0.024558 1.249989 8/19/2016 9:32:54 AM 0.00 1002.500 72.662 63 0.024553 1.249989 8/19/2016 9:33:54 AM 0.00 1002.120 72.572 63 0.024558 1.249989 8/19/2016 9:34:54 AM 0.00 1002.500 72.590 63 0.024558 1.24999 8/19/2016 9:35:54 AM 0.00 1002.400 72.554 63 0.024558 1.249989 8/19/2016 9:36:54 AM 0.00 1002.530 72.608 63 0.024564 1.249989 8/19/2016 9:37:54 AM 0.00 1001.960 72.626 63 0.024558 1.249989 8/19/2016 9:38:54 AM 0.00 1001.900 72.518 63 0.024564 1.249988 8/19/2016 9:39:54 AM 0.00 1002.430 72.626 63 0.024564 1.249988 8/19/2016 9:40:54 AM 0.00 1002.210 72.536 63 0.024564 1.249989 8/19/2016 9:41:54 AM 0.00 1002.400 72.572 63 0.024558 1.249988 8/19/2016 9:42:54 AM 0.00 1001.960 72.608 63 0.024564 1.249988 8/19/2016 9:43:54 AM 0.00 1002.280 72.644 63 0.024564 1.24999 8/19/2016 9:44:54 AM 0.00 1001.930 72.572 63 0.024564 1.249987 8/19/2016 9:45:54 AM 0.00 1001.680 72.608 63 0.024564 1.249989 8/19/2016 9:46:54 AM 0.00 1002.560 72.644 63 0.024564 1.249989 8/19/2016 9:47:54 AM 0.00 1001.930 72.590 63 0.024564 1.249989 8/19/2016 9:48:54 AM 0.00 1002.120 72.572 63 0.024558 1.249989 8/19/2016 9:49:54 AM 0.00 1002.530 72.626 63 0.024558 1.249989 8/19/2016 9:50:54 AM 0.00 1002.150 72.518 63 0.024564 1.249989 8/19/2016 9:51:54 AM 0.00 1002.400 72.554 63 0.024564 1.249989 8/19/2016 9:52:54 AM 0.00 1002.250 72.608 63 0.024558 1.249989 8/19/2016 9:53:54 AM 0.00 1002.250 72.680 63 0.024558 1.249989 8/19/2016 9:54:54 AM 0.00 1002.310 72.590 63 0.024558 1.24999 8/19/2016 9:55:54 AM 0.00 1002.310 72.590 63 0.024553 1.24999 8/19/2016 9:56:54 AM 0.00 1002.460 72.626 63 0.024553 1.24999 8/19/2016 9:57:54 AM 0.00 1002.210 72.572 63 0.024553 1.249991 8/19/2016 9:58:54 AM 0.00 1002.150 72.608 63 0.024553 1.249994 8/19/2016 9:59:54 AM 0.00 1002.500 72.590 63 0.024541 1.249989 8/19/2016 10:00:54 AM 0.00 1002.530 72.608 63 0.024558 1.249988 8/19/2016 10:01:54 AM 0.00 1002.430 72.608 63 0.024558 1.249988 8/19/2016 10:02:54 AM 0.00 1002.530 72.626 63 0.024558 1.249989 8/19/2016 10:03:54 AM 0.00 1002.280 72.572 63 0.024553 1.249989 8/19/2016 10:04:54 AM 0.00 1002.370 72.572 63 0.024553 1.249989 8/19/2016 10:05:54 AM 0.00 1002.710 72.608 63 0.024553 1.249989 8/19/2016 10:06:54 AM 0.00 1002.150 72.626 63 0.024553 1.249989 8/19/2016 10:07:54 AM 0.00 1002.400 72.572 63 0.024553 1.249989 8/19/2016 10:08:54 AM 0.00 1002.650 72.626 63 0.024553 1.249989 8/19/2016 10:09:54 AM 0.00 1002.460 72.644 63 0.024553 1.249989 8/19/2016 10:10:54 AM 0.00 1002.460 72.572 63 0.024547 1.249989 8/19/2016 10:11:54 AM 0.00 1002.030 72.572 63 0.024553 1.249989 8/19/2016 10:12:54 AM 0.00 1002.840 72.626 63 0.024547 1.249989 8/19/2016 10:13:54 AM 0.00 1002.500 72.590 63 0.024547 1.249989 8/19/2016 10:14:54 AM 0.00 1002.500 72.590 63 0.024547 1.24999 8/19/2016 10:15:54 AM 0.00 1002.430 72.518 63 0.024553 1.24999 8/19/2016 10:16:54 AM 0.00 1002.310 72.554 63 0.024553 1.24999 8/19/2016 10:17:54 AM 0.00 1002.530 72.608 63 0.024547 1.24999 8/19/2016 10:18:54 AM 0.00 1002.590 72.662 63 0.024541 1.24999 8/19/2016 10:19:54 AM 0.00 1002.560 72.626 63 0.024547 1.24999 8/19/2016 10:20:54 AM 0.00 1002.370 72.626 63 0.024547 1.249991 8/19/2016 10:21:54 AM 0.00 1002.710 72.626 63 0.024547 1.249991 8/19/2016 10:22:54 AM 0.00 1002.430 72.518 63 0.024553 1.249991 8/19/2016 10:23:54 AM 0.00 1002.680 72.590 63 0.024553 1.249991 8/19/2016 10:24:54 AM 0.00 1002.500 72.572 64 0.024541 1.249991 8/19/2016 10:25:54 AM 0.00 1002.210 72.590 63 0.024547 1.249991 8/19/2016 10:26:54 AM 0.00 1002.590 72.590 63 0.024547 1.24999 8/19/2016 10:27:54 AM 0.00 1002.400 72.554 63 0.024553 1.24999 8/19/2016 10:28:54 AM 0.00 1002.590 72.590 63 0.024553 1.249989 8/19/2016 10:29:54 AM 0.00 1002.710 72.608 63 0.024553 1.249988 8/19/2016 10:30:54 AM 0.00 1002.590 72.536 63 0.024558 1.249989 8/19/2016 10:31:54 AM 0.00 1002.280 72.572 63 0.024558 1.249989 8/19/2016 10:32:54 AM 0.00 1002.500 72.572 63 0.024558 1.249989 8/19/2016 10:33:54 AM 0.00 1002.590 72.572 63 0.024558 1.24999 8/19/2016 10:34:54 AM 0.00 1002.680 72.680 63 0.024553 1.24999 8/19/2016 10:35:54 AM 0.00 1002.650 72.572 64 0.024564 1.24999 8/19/2016 10:36:54 AM 0.00 1002.530 72.608 64 0.024570 1.249989 8/19/2016 10:37:54 AM 0.00 1002.750 72.626 64 0.024570 1.249989 8/19/2016 10:38:54 AM 0.00 1002.750 72.644 63 0.024570 1.249989 8/19/2016 10:39:54 AM 0.00 1002.310 72.554 63 0.024570 1.249988 8/19/2016 10:40:54 AM 0.00 1002.620 72.608 63 0.024570 1.249988 8/19/2016 10:41:54 AM 0.00 1002.370 72.572 63 0.024564 1.249988 8/19/2016 10:42:54 AM 0.00 1002.650 72.572 64 0.024570 1.249988 8/19/2016 10:43:54 AM 0.00 1002.500 72.554 63 0.024576 1.249987 8/19/2016 10:44:54 AM 0.00 1002.810 72.608 63 0.024582 1.249986 8/19/2016 10:45:54 AM 0.00 1002.500 72.662 63 0.024576 1.249988 8/19/2016 10:46:54 AM 0.00 1002.370 72.626 63 0.024576 1.249988 8/19/2016 10:47:54 AM 0.00 1002.090 72.626 64 0.024570 1.249988 8/19/2016 10:48:54 AM 0.00 1002.900 72.626 64 0.024576 1.249988 8/19/2016 10:49:54 AM 0.00 1002.650 72.518 64 0.024582 1.249988 8/19/2016 10:50:54 AM 0.00 1002.590 72.662 63 0.024582 1.249987 8/19/2016 10:51:54 AM 0.00 1002.650 72.572 64 0.024582 1.249987 8/19/2016 10:52:54 AM 0.00 1002.870 72.554 63 0.024582 1.249987 8/19/2016 10:53:54 AM 0.00 1002.530 72.608 63 0.024576 1.249988 8/19/2016 10:54:54 AM 0.00 1002.370 72.626 64 0.024576 1.249988 8/19/2016 10:55:54 AM 0.00 1002.590 72.590 64 0.024576 1.249988 8/19/2016 10:56:54 AM 0.00 1002.560 72.518 64 0.024576 1.249988 8/19/2016 10:57:54 AM 0.00 1002.400 72.662 64 0.024576 1.249989 8/19/2016 10:58:54 AM 0.00 1002.650 72.626 64 0.024576 1.249992 8/19/2016 10:59:54 AM 0.00 1002.500 72.590 64 0.024558 1.249987 8/19/2016 11:00:54 AM 0.00 1002.430 72.608 64 0.024582 1.249986 8/19/2016 11:01:54 AM 0.00 1002.370 72.644 63 0.024582 1.249986 8/19/2016 11:02:54 AM 0.00 1002.530 72.518 64 0.024582 1.249987 8/19/2016 11:03:54 AM 0.00 1002.460 72.518 64 0.024582 1.249986 8/19/2016 11:04:54 AM 0.00 1002.500 72.572 63 0.024582 1.249987 8/19/2016 11:05:54 AM 0.00 1002.750 72.626 64 0.024576 1.249986 8/19/2016 11:06:54 AM 0.00 1002.750 72.572 64 0.024582 1.249987 8/19/2016 11:07:54 AM 0.00 1002.900 72.500 64 0.024582 1.249986 8/19/2016 11:08:54 AM 0.00 1003.000 72.608 64 0.024582 1.249986 8/19/2016 11:09:54 AM 0.00 1003.150 72.608 64 0.024582 1.249986 8/19/2016 11:10:54 AM 0.00 1002.460 72.626 63 0.024582 1.249986 8/19/2016 11:11:54 AM 0.00 1002.900 72.608 64 0.024582 1.249986 8/19/2016 11:12:54 AM 0.00 1002.900 72.608 64 0.024576 1.249986 8/19/2016 11:13:54 AM 0.00 1002.500 72.590 63 0.024588 1.249986 8/19/2016 11:14:54 AM 0.00 1002.680 72.590 64 0.024582 1.249987 8/19/2016 11:15:54 AM 0.00 1002.780 72.554 64 0.024582 1.249987 8/19/2016 11:16:54 AM 0.00 1002.680 72.590 64 0.024582 1.249987 8/19/2016 11:17:54 AM 0.00 1002.590 72.482 64 0.024576 1.249987 8/19/2016 11:18:54 AM 0.00 1002.900 72.626 64 0.024582 1.249987 8/19/2016 11:19:54 AM 0.00 1002.530 72.518 64 0.024576 1.249987 8/19/2016 11:20:54 AM 0.00 1002.650 72.572 64 0.024582 1.249988 8/19/2016 11:21:54 AM 0.00 1002.680 72.554 64 0.024582 1.249988 8/19/2016 11:22:54 AM 0.00 1002.960 72.572 64 0.024582 1.249988 8/19/2016 11:23:54 AM 0.00 1002.680 72.572 64 0.024582 1.249988 8/19/2016 11:24:54 AM 0.00 1003.060 72.554 64 0.024582 1.249988 8/19/2016 11:25:54 AM 0.00 1002.780 72.572 64 0.024582 1.249987 8/19/2016 11:26:54 AM 0.00 1002.680 72.590 64 0.024576 1.249987 8/19/2016 11:27:54 AM 0.00 1002.810 72.500 64 0.024588 1.249987 8/19/2016 11:28:54 AM 0.00 1003.000 72.608 64 0.024582 1.249987 8/19/2016 11:29:54 AM 0.00 1002.750 72.572 64 0.024582 1.249986 8/19/2016 11:30:54 AM 0.00 1002.680 72.554 64 0.024588 1.249986 8/19/2016 11:31:54 AM 0.00 1003.000 72.626 64 0.024588 1.249987 8/19/2016 11:32:54 AM 0.00 1002.590 72.572 64 0.024594 1.249987 8/19/2016 11:33:54 AM 0.00 1002.460 72.626 64 0.024582 1.249986 8/19/2016 11:34:54 AM 0.00 1002.870 72.590 64 0.024594 1.249987 8/19/2016 11:35:54 AM 0.00 1002.750 72.572 64 0.024599 1.249986 8/19/2016 11:36:54 AM 0.00 1002.710 72.518 64 0.024599 1.249986 8/19/2016 11:37:54 AM 0.00 1002.560 72.572 64 0.024599 1.249986 8/19/2016 11:38:54 AM 0.00 1002.810 72.518 64 0.024599 1.249986 8/19/2016 11:39:54 AM 0.00 1002.400 72.554 64 0.024599 1.249986 8/19/2016 11:40:54 AM 0.00 1002.900 72.626 64 0.024599 1.249986 8/19/2016 11:41:54 AM 0.00 1002.590 72.554 64 0.024599 1.249985 8/19/2016 11:42:54 AM 0.00 1002.960 72.572 64 0.024599 1.249985 8/19/2016 11:43:54 AM 0.00 1002.870 72.590 64 0.024599 1.249985 8/19/2016 11:44:54 AM 0.00 1002.680 72.572 64 0.024599 1.249985 8/19/2016 11:45:54 AM 0.00 1002.870 72.572 64 0.024599 1.249986 8/19/2016 11:46:54 AM 0.00 1003.060 72.572 64 0.024599 1.249985 8/19/2016 11:47:54 AM 0.00 1002.680 72.554 64 0.024599 1.249985 8/19/2016 11:48:54 AM 0.00 1002.650 72.572 64 0.024599 1.249985 8/19/2016 11:49:54 AM 0.00 1002.530 72.518 64 0.024605 1.249985 8/19/2016 11:50:54 AM 0.00 1003.150 72.536 64 0.024605 1.249985 8/19/2016 11:51:54 AM 0.00 1002.870 72.590 64 0.024599 1.249984 8/19/2016 11:52:54 AM 0.00 1002.400 72.572 64 0.024605 1.249985 8/19/2016 11:53:54 AM 0.00 1002.590 72.680 64 0.024605 1.249985 8/19/2016 11:54:54 AM 0.00 1002.500 72.554 64 0.024599 1.249986 8/19/2016 11:55:54 AM 0.00 1002.710 72.608 64 0.024599 1.249986 8/19/2016 11:56:54 AM 0.00 1002.780 72.662 64 0.024594 1.249986 8/19/2016 11:57:54 AM 0.00 1002.680 72.680 64 0.024594 1.249986 8/19/2016 11:58:54 AM 0.00 1002.530 72.698 64 0.024599 1.249988 8/19/2016 11:59:54 AM 0.00 1002.750 72.626 64 0.024582 1.249984 8/19/2016 12:00:54 PM 0.00 1002.810 72.698 64 0.024611 1.249984 8/19/2016 12:01:54 PM 0.00 1002.710 72.680 64 0.024611 1.249984 8/19/2016 12:02:54 PM 0.00 1002.680 72.752 64 0.024605 1.249984 8/19/2016 12:03:54 PM 0.00 1002.650 72.716 64 0.024599 1.249983 8/19/2016 12:04:54 PM 0.00 1002.590 72.752 64 0.024599 1.249984 8/19/2016 12:05:54 PM 0.00 1002.430 72.698 64 0.024605 1.249984 8/19/2016 12:06:54 PM 0.00 1002.500 72.752 64 0.024605 1.249984 8/19/2016 12:07:54 PM 0.00 1002.680 72.734 64 0.024605 1.249984 8/19/2016 12:08:54 PM 0.00 1001.840 72.734 64 0.024605 1.249984 8/19/2016 12:09:54 PM 0.00 1002.900 72.770 64 0.024599 1.249985 8/19/2016 12:10:54 PM 0.00 1002.620 72.770 64 0.024599 1.249984 8/19/2016 12:11:54 PM 0.00 1002.590 72.734 64 0.024605 1.249985 8/19/2016 12:12:54 PM 0.00 1002.780 72.824 64 0.024594 1.249984 8/19/2016 12:13:54 PM 0.00 1002.900 72.860 64 0.024599 1.249984 8/19/2016 12:14:54 PM 0.00 1002.310 72.824 64 0.024599 1.249985 8/19/2016 12:15:54 PM 0.00 1002.680 72.824 65 0.024599 1.249985 8/19/2016 12:16:54 PM 0.00 1002.620 72.860 65 0.024594 1.249985 8/19/2016 12:17:54 PM 0.00 1002.180 72.716 65 0.024594 1.249986 8/19/2016 12:18:54 PM 0.00 1002.400 72.824 65 0.024594 1.249986 8/19/2016 12:19:54 PM 0.00 1002.900 72.860 64 0.024599 1.249986 8/19/2016 12:20:54 PM 0.00 1002.780 72.950 65 0.024599 1.249986 8/19/2016 12:21:54 PM 0.00 1002.750 72.878 65 0.024588 1.249987 8/19/2016 12:22:54 PM 0.00 1002.840 72.824 65 0.024594 1.249987 8/19/2016 12:23:54 PM 0.00 1002.460 72.878 65 0.024594 1.249987 8/19/2016 12:24:54 PM 0.00 1002.500 72.842 65 0.024594 1.249986 8/19/2016 12:25:54 PM 0.00 1003.030 72.896 65 0.024588 1.249986 8/19/2016 12:26:54 PM 0.00 1002.750 72.878 64 0.024588 1.249987 8/19/2016 12:27:54 PM 0.00 1002.780 72.824 64 0.024588 1.249986 8/19/2016 12:28:54 PM 0.00 1002.590 72.824 64 0.024588 1.249985 8/19/2016 12:29:54 PM 0.00 1002.530 72.860 65 0.024588 1.249984 8/19/2016 12:30:54 PM 0.00 1002.710 72.770 64 0.024594 1.249986 8/19/2016 12:31:54 PM 0.00 1002.590 72.824 65 0.024599 1.249985 8/19/2016 12:32:54 PM 0.00 1002.810 72.770 65 0.024594 1.249986 8/19/2016 12:33:54 PM 0.00 1002.590 72.752 65 0.024599 1.249986 8/19/2016 12:34:54 PM 0.00 1002.590 72.734 65 0.024599 1.249987 8/19/2016 12:35:54 PM 0.00 1002.460 72.860 65 0.024599 1.249986 8/19/2016 12:36:54 PM 0.00 1002.500 72.824 64 0.024605 1.249986 8/19/2016 12:37:54 PM 0.00 1002.900 72.770 64 0.024599 1.249986 8/19/2016 12:38:54 PM 0.00 1002.620 72.770 64 0.024605 1.249986 8/19/2016 12:39:54 PM 0.00 1002.650 72.788 64 0.024599 1.249985 8/19/2016 12:40:54 PM 0.00 1002.210 72.824 64 0.024599 1.249986 8/19/2016 12:41:54 PM 0.00 1002.960 72.824 64 0.024599 1.249986 8/19/2016 12:42:54 PM 0.00 1002.500 72.752 64 0.024599 1.249986 8/19/2016 12:43:54 PM 0.00 1002.500 72.752 65 0.024599 1.249984 8/19/2016 12:44:54 PM 0.00 1002.340 72.770 64 0.024605 1.249985 8/19/2016 12:45:54 PM 0.00 1002.650 72.788 65 0.024605 1.249986 8/19/2016 12:46:54 PM 0.00 1002.750 72.806 65 0.024605 1.249986 8/19/2016 12:47:54 PM 0.00 1002.590 72.752 65 0.024605 1.249986 8/19/2016 12:48:54 PM 0.00 1002.750 72.716 65 0.024599 1.249985 8/19/2016 12:49:54 PM 0.00 1002.840 72.716 65 0.024599 1.249986 8/19/2016 12:50:54 PM 0.00 1002.590 72.734 65 0.024599 1.249986 8/19/2016 12:51:54 PM 0.00 1002.620 72.698 64 0.024599 1.249986 8/19/2016 12:52:54 PM 0.00 1002.620 72.698 64 0.024594 1.249986 8/19/2016 12:53:54 PM 0.00 1002.460 72.716 65 0.024594 1.249986 8/19/2016 12:54:54 PM 0.00 1002.710 72.770 65 0.024594 1.249988 8/19/2016 12:55:54 PM 0.00 1002.680 72.752 65 0.024588 1.249987 8/19/2016 12:56:54 PM 0.00 1002.500 72.752 64 0.024582 1.249987 8/19/2016 12:57:54 PM 0.00 1002.530 72.698 65 0.024582 1.249988 8/19/2016 12:58:54 PM 0.00 1002.460 72.716 64 0.024582 1.249987 8/19/2016 12:59:54 PM 0.00 1002.650 72.806 65 0.024570 1.249984 8/19/2016 1:00:54 PM 0.00 1002.710 72.680 65 0.024576 1.249986 8/19/2016 1:01:54 PM 0.00 1003.030 72.788 65 0.024582 1.249986 8/19/2016 1:02:54 PM 0.00 1002.560 72.788 65 0.024582 1.249987 8/19/2016 1:03:54 PM 0.00 1002.500 72.842 65 0.024576 1.249959 8/19/2016 1:04:54 PM 0.00 1002.650 72.860 65 0.025466 1.249876 8/19/2016 1:05:54 PM 0.00 1002.210 72.914 65 0.025518 1.249887 8/19/2016 1:06:54 PM 0.00 1002.280 72.806 66 0.025513 1.249891 8/19/2016 1:07:54 PM 0.00 1002.590 72.914 66 0.025495 1.249895 8/19/2016 1:08:54 PM 0.00 1003.060 72.842 66 0.025478 1.249993 8/19/2016 1:09:54 PM 0.00 1002.280 72.968 66 0.025379 1.24989 8/19/2016 1:10:54 PM 0.00 1002.590 73.022 66 0.025408 1.249897 8/19/2016 1:11:54 PM 0.00 1002.280 72.986 66 0.025408 1.249901 8/19/2016 1:12:54 PM 0.00 1002.310 72.932 66 0.025390 1.249904 8/19/2016 1:13:54 PM 0.00 1002.430 72.968 66 0.025373 1.249907 8/19/2016 1:14:54 PM 0.00 1002.090 72.968 66 0.025356 1.249907 8/19/2016 1:15:54 PM 0.00 1002.500 73.022 66 0.025332 1.24991 8/19/2016 1:16:54 PM 0.00 1003.000 72.968 66 0.025309 1.249912 8/19/2016 1:17:54 PM 0.00 1002.030 73.022 66 0.025292 1.249913 8/19/2016 1:18:54 PM 0.00 1002.400 72.950 66 0.025274 1.249916 8/19/2016 1:19:54 PM 0.00 1002.680 73.022 66 0.025257 1.249917 8/19/2016 1:20:54 PM 0.00 1002.900 73.058 66 0.025245 1.24992 8/19/2016 1:21:54 PM 0.00 1002.340 73.130 66 0.025228 1.249921 8/19/2016 1:22:54 PM 0.00 1002.250 73.040 66 0.025210 1.249923 8/19/2016 1:23:54 PM 0.00 1002.750 73.076 66 0.025193 1.249925 8/19/2016 1:24:54 PM 0.00 1002.710 73.058 66 0.025175 1.249926 8/19/2016 1:25:54 PM 0.00 1002.280 73.058 66 0.025158 1.249928 8/19/2016 1:26:54 PM 0.00 1002.710 73.058 66 0.025146 1.249928 8/19/2016 1:27:54 PM 0.00 1002.340 73.040 66 0.025134 1.249929 8/19/2016 1:28:54 PM 0.00 1002.180 72.986 66 0.025129 1.249929 8/19/2016 1:29:54 PM 0.00 1001.960 73.058 66 0.025117 1.249931 8/19/2016 1:30:54 PM 0.00 1002.900 73.058 66 0.025111 1.249932 8/19/2016 1:31:54 PM 0.00 1002.370 73.076 66 0.025094 1.249933 8/19/2016 1:32:54 PM 0.00 1002.310 73.112 66 0.025082 1.249935 8/19/2016 1:33:54 PM 0.00 1002.180 73.058 66 0.025070 1.249937 8/19/2016 1:34:54 PM 0.00 1002.460 73.076 66 0.025059 1.249939 8/19/2016 1:35:53 PM 0.00 1002.620 73.058 66 0.025053 1.249939 8/19/2016 1:36:53 PM 0.00 1002.210 73.094 66 0.025047 1.249939 8/19/2016 1:37:53 PM 0.00 1002.150 73.022 66 0.025036 1.24994 8/19/2016 1:38:53 PM 0.00 1002.250 73.058 66 0.025024 1.24994 8/19/2016 1:39:53 PM 0.00 1002.310 73.112 66 0.025012 1.249942 8/19/2016 1:40:53 PM 0.00 1002.680 73.112 66 0.025006 1.249943 8/19/2016 1:41:53 PM 0.00 1002.280 73.058 66 0.024995 1.249944 8/19/2016 1:42:53 PM 0.00 1002.430 73.022 66 0.024983 1.249945 8/19/2016 1:43:53 PM 0.00 1001.870 73.058 66 0.024978 1.249946 8/19/2016 1:44:53 PM 0.00 1002.210 73.112 66 0.024972 1.249946 8/19/2016 1:45:53 PM 0.00 1002.120 73.094 66 0.024960 1.249947 8/19/2016 1:46:53 PM 0.00 1002.250 72.914 66 0.024954 1.249948 8/19/2016 1:47:53 PM 0.00 1002.370 73.058 66 0.024942 1.249948 8/19/2016 1:48:53 PM 0.00 1002.090 72.986 66 0.024931 1.249949 8/19/2016 1:49:53 PM 0.00 1002.430 73.040 66 0.024925 1.249951 8/19/2016 1:50:53 PM 0.00 1002.150 73.022 66 0.024919 1.249952 8/19/2016 1:51:53 PM 0.00 1002.750 73.094 66 0.024908 1.249953 8/19/2016 1:52:53 PM 0.00 1002.310 73.076 66 0.024896 1.249954 8/19/2016 1:53:53 PM 0.00 1002.340 73.112 66 0.024890 1.249955 8/19/2016 1:54:53 PM 0.00 1002.150 73.058 66 0.024878 1.249956 8/19/2016 1:55:53 PM 0.00 1002.150 73.202 66 0.024867 1.249958 8/19/2016 1:56:53 PM 0.00 1002.650 73.058 66 0.024855 1.249958 8/19/2016 1:57:53 PM 0.00 1001.590 73.058 66 0.024850 1.249959 8/19/2016 1:58:53 PM 0.00 1001.650 73.112 66 0.024844 1.249963 8/19/2016 1:59:53 PM 0.00 1002.370 73.220 66 0.024814 1.249958 8/19/2016 2:00:53 PM 0.00 1002.060 73.040 65 0.024832 1.24996 8/19/2016 2:01:53 PM 0.00 1002.120 73.094 65 0.024820 1.24996 8/19/2016 2:02:53 PM 0.00 1001.930 73.094 66 0.024820 1.249961 8/19/2016 2:03:53 PM 0.00 1002.310 73.094 65 0.024809 1.249962 8/19/2016 2:04:53 PM 0.00 1002.310 73.112 65 0.024809 1.249962 8/19/2016 2:05:53 PM 0.00 1001.680 73.184 65 0.024803 1.249963 8/19/2016 2:06:53 PM 0.00 1002.210 73.112 65 0.024791 1.249963 8/19/2016 2:07:53 PM 0.00 1002.340 73.130 65 0.024791 1.249964 8/19/2016 2:08:53 PM 0.00 1002.340 73.130 65 0.024786 1.249965 8/19/2016 2:09:53 PM 0.00 1001.590 73.202 65 0.024780 1.249965 8/19/2016 2:10:53 PM 0.00 1002.000 73.058 65 0.024774 1.249966 8/19/2016 2:11:53 PM 0.00 1002.460 73.166 65 0.024774 1.249967 8/19/2016 2:12:53 PM 0.00 1002.030 73.112 65 0.024756 1.249967 8/19/2016 2:13:53 PM 0.00 1002.090 73.148 65 0.024762 1.249967 8/19/2016 2:14:53 PM 0.00 1002.180 73.058 65 0.024756 1.249968 8/19/2016 2:15:53 PM 0.00 1002.120 73.094 65 0.024750 1.249969 8/19/2016 2:16:53 PM 0.00 1001.620 73.166 65 0.024739 1.249969 8/19/2016 2:17:53 PM 0.00 1002.250 73.112 65 0.024739 1.24997 8/19/2016 2:18:53 PM 0.00 1001.870 73.040 65 0.024727 1.249971 8/19/2016 2:19:53 PM 0.00 1001.710 73.058 65 0.024727 1.249971 8/19/2016 2:20:53 PM 0.00 1002.060 73.022 65 0.024722 1.249971 8/19/2016 2:21:53 PM 0.00 1002.210 73.112 65 0.024716 1.249972 8/19/2016 2:22:53 PM 0.00 1002.250 73.112 65 0.024716 1.249972 8/19/2016 2:23:53 PM 0.00 1002.060 73.040 65 0.024710 1.249973 8/19/2016 2:24:53 PM 0.00 1001.930 73.094 65 0.024710 1.249973 8/19/2016 2:25:53 PM 0.00 1002.000 73.058 65 0.024698 1.249973 8/19/2016 2:26:53 PM 0.00 1001.870 73.058 65 0.024698 1.249973 8/19/2016 2:27:53 PM 0.00 1001.560 73.094 65 0.024698 1.249973 8/19/2016 2:28:53 PM 0.00 1002.000 73.058 65 0.024698 1.249974 8/19/2016 2:29:53 PM 0.00 1001.750 73.094 65 0.024698 1.249973 8/19/2016 2:30:53 PM 0.00 1002.060 73.040 65 0.024698 1.249974 8/19/2016 2:31:53 PM 0.00 1001.460 73.094 65 0.024698 1.249974 8/19/2016 2:32:53 PM 0.00 1001.370 73.094 65 0.024698 1.249974 8/19/2016 2:33:53 PM 0.00 1001.750 73.076 65 0.024692 1.249975 8/19/2016 2:34:53 PM 0.00 1001.650 73.112 65 0.024692 1.249976 8/19/2016 2:35:53 PM 0.00 1002.090 73.148 65 0.024692 1.249975 8/19/2016 2:36:53 PM 0.00 1001.650 73.076 65 0.024692 1.249974 8/19/2016 2:37:53 PM 0.00 1002.000 73.148 65 0.024692 1.249975 8/19/2016 2:38:53 PM 0.00 1002.030 73.022 65 0.024692 1.249974 8/19/2016 2:39:53 PM 0.00 1001.280 73.004 65 0.024698 1.249974 8/19/2016 2:40:53 PM 0.00 1001.930 73.094 65 0.024686 1.249975 8/19/2016 2:41:53 PM 0.00 1001.840 73.022 65 0.024686 1.249976 8/19/2016 2:42:53 PM 0.00 1002.060 73.022 65 0.024681 1.249975 8/19/2016 2:43:53 PM 0.00 1001.180 73.112 65 0.024686 1.249977 8/19/2016 2:44:53 PM 0.00 1001.840 73.094 65 0.024686 1.249975 8/19/2016 2:45:53 PM 0.00 1001.430 72.986 65 0.024686 1.249976 8/19/2016 2:46:53 PM 0.00 1001.150 72.968 65 0.024681 1.249976 8/19/2016 2:47:53 PM 0.00 1002.120 73.094 65 0.024681 1.249975 8/19/2016 2:48:53 PM 0.00 1001.310 72.968 65 0.024681 1.249976 8/19/2016 2:49:53 PM 0.00 1001.250 72.968 65 0.024681 1.249976 8/19/2016 2:50:53 PM 0.00 1001.680 73.022 65 0.024675 1.249977 8/19/2016 2:51:53 PM 0.00 1001.310 73.058 65 0.024675 1.249977 8/19/2016 2:52:53 PM 0.00 1001.810 73.058 65 0.024669 1.249977 8/19/2016 2:53:53 PM 0.00 1001.180 73.022 64 0.024669 1.249978 8/19/2016 2:54:53 PM 0.00 1001.000 72.986 65 0.024663 1.249979 8/19/2016 2:55:53 PM 0.00 1001.180 72.986 64 0.024658 1.249978 8/19/2016 2:56:53 PM 0.00 1001.680 73.022 64 0.024658 1.249978 8/19/2016 2:57:53 PM 0.00 1001.500 73.058 65 0.024658 1.249979 8/19/2016 2:58:53 PM 0.00 1001.560 73.022 65 0.024658 1.249983 8/19/2016 2:59:53 PM 0.00 1001.180 73.022 65 0.024652 1.249977 8/19/2016 3:00:53 PM 0.00 1001.430 73.004 65 0.024658 1.249978 8/19/2016 3:01:53 PM 0.00 1001.150 73.058 65 0.024652 1.249978 8/19/2016 3:02:53 PM 0.00 1001.960 73.022 65 0.024652 1.249979 8/19/2016 3:03:53 PM 0.00 1001.250 73.058 65 0.024646 1.249978 8/19/2016 3:04:53 PM 0.00 1001.210 73.022 65 0.024646 1.249979 8/19/2016 3:05:53 PM 0.00 1001.210 73.040 65 0.024646 1.249979 8/19/2016 3:06:53 PM 0.00 1002.030 73.022 64 0.024646 1.249979 8/19/2016 3:07:53 PM 0.00 1001.060 72.968 64 0.024640 1.249979 8/19/2016 3:08:53 PM 0.00 1001.120 73.022 65 0.024640 1.249979 8/19/2016 3:09:53 PM 0.00 1001.840 73.022 64 0.024640 1.24998 8/19/2016 3:10:53 PM 0.00 1000.960 72.968 64 0.024640 1.24998 8/19/2016 3:11:53 PM 0.00 1001.590 73.040 64 0.024634 1.249981 8/19/2016 3:12:53 PM 0.00 1001.810 73.004 64 0.024634 1.24998 8/19/2016 3:13:53 PM 0.00 1001.280 73.022 64 0.024634 1.24998 8/19/2016 3:14:53 PM 0.00 1001.090 73.004 64 0.024634 1.24998 8/19/2016 3:15:53 PM 0.00 1001.180 73.004 64 0.024628 1.249981 8/19/2016 3:16:53 PM 0.00 1001.500 73.022 64 0.024628 1.249981 8/19/2016 3:17:53 PM 0.00 1001.900 73.004 64 0.024622 1.249981 8/19/2016 3:18:53 PM 0.00 1001.120 73.022 64 0.024617 1.249982 8/19/2016 3:19:53 PM 0.00 1001.210 73.022 64 0.024617 1.249981 8/19/2016 3:20:53 PM 0.00 1000.900 73.022 64 0.024622 1.249982 8/19/2016 3:21:53 PM 0.00 1001.310 72.914 64 0.024617 1.249982 8/19/2016 3:22:53 PM 0.00 1002.060 73.022 64 0.024617 1.249983 8/19/2016 3:23:53 PM 0.00 1001.400 72.932 64 0.024611 1.249983 8/19/2016 3:24:53 PM 0.00 1001.180 72.986 65 0.024605 1.249983 8/19/2016 3:25:53 PM 0.00 1001.340 72.968 64 0.024611 1.249983 8/19/2016 3:26:53 PM 0.00 1001.000 72.986 64 0.024611 1.249983 8/19/2016 3:27:53 PM 0.00 1001.090 72.986 64 0.024605 1.249983 8/19/2016 3:28:53 PM 0.00 1001.180 72.986 64 0.024611 1.249982 8/19/2016 3:29:53 PM 0.00 1001.000 72.986 64 0.024617 1.249982 8/19/2016 3:30:53 PM 0.00 1000.810 72.914 64 0.024611 1.249983 8/19/2016 3:31:53 PM 0.00 1001.030 72.950 64 0.024611 1.249983 8/19/2016 3:32:53 PM 0.00 1001.500 73.040 64 0.024605 1.249983 8/19/2016 3:33:53 PM 0.00 1000.900 72.914 64 0.024611 1.249984 8/19/2016 3:34:53 PM 0.00 1001.280 72.896 65 0.024611 1.249984 8/19/2016 3:35:53 PM 0.00 1001.030 72.968 65 0.024611 1.249984 8/19/2016 3:36:53 PM 0.00 1001.210 72.950 64 0.024605 1.249983 8/19/2016 3:37:53 PM 0.00 1001.120 72.932 64 0.024611 1.249983 8/19/2016 3:38:53 PM 0.00 1001.210 72.968 64 0.024605 1.249982 8/19/2016 3:39:53 PM 0.00 1001.340 72.968 65 0.024611 1.249982 8/19/2016 3:40:53 PM 0.00 1001.560 73.022 65 0.024611 1.249983 8/19/2016 3:41:53 PM 0.00 1001.120 72.950 64 0.024611 1.249983 8/19/2016 3:42:53 PM 0.00 1000.960 73.040 64 0.024617 1.249983 8/19/2016 3:43:53 PM 0.00 1001.180 72.914 64 0.024617 1.249983 8/19/2016 3:44:53 PM 0.00 1001.430 72.968 65 0.024617 1.249982 8/19/2016 3:45:53 PM 0.00 1001.180 72.986 64 0.024617 1.249983 8/19/2016 3:46:53 PM 0.00 1001.210 72.950 64 0.024617 1.249984 8/19/2016 3:47:53 PM 0.00 1000.750 72.968 65 0.024611 1.249983 8/19/2016 3:48:53 PM 0.00 1001.000 72.896 64 0.024611 1.249983 8/19/2016 3:49:53 PM 0.00 1001.030 72.950 65 0.024611 1.249983 8/19/2016 3:50:53 PM 0.00 1001.030 72.950 65 0.024611 1.249983 8/19/2016 3:51:53 PM 0.00 1001.180 73.004 64 0.024611 1.249983 8/19/2016 3:52:53 PM 0.00 1000.960 72.968 64 0.024611 1.249984 8/19/2016 3:53:53 PM 0.00 1001.650 72.950 64 0.024605 1.249984 8/19/2016 3:54:53 PM 0.00 1001.090 72.896 64 0.024605 1.249985 8/19/2016 3:55:53 PM 0.00 1001.120 72.968 64 0.024599 1.249985 8/19/2016 3:56:53 PM 0.00 1001.500 72.914 64 0.024599 1.249985 8/19/2016 3:57:53 PM 0.00 1001.400 72.932 64 0.024605 1.249985 8/19/2016 3:58:53 PM 0.00 1000.840 72.932 64 0.024594 1.249986 8/19/2016 3:59:53 PM 0.00 1001.400 72.968 64 0.024576 1.249983 8/19/2016 4:00:53 PM 0.00 1000.900 72.914 64 0.024588 1.249984 8/19/2016 4:01:53 PM 0.00 1000.900 72.914 64 0.024594 1.249984 8/19/2016 4:02:53 PM 0.00 1000.810 72.878 64 0.024594 1.249984 8/19/2016 4:03:53 PM 0.00 1001.280 72.878 64 0.024594 1.249984 8/19/2016 4:04:53 PM 0.00 1001.180 72.914 65 0.024588 1.249984 8/19/2016 4:05:53 PM 0.00 1001.460 72.914 64 0.024588 1.249984 8/19/2016 4:06:53 PM 0.00 1001.090 72.914 64 0.024594 1.249984 8/19/2016 4:07:53 PM 0.00 1001.120 72.968 65 0.024594 1.249984 8/19/2016 4:08:53 PM 0.00 1001.430 72.860 65 0.024594 1.249984 8/19/2016 4:09:53 PM 0.00 1001.460 72.950 64 0.024588 1.249984 8/19/2016 4:10:53 PM 0.00 1001.250 72.968 64 0.024588 1.249985 8/19/2016 4:11:53 PM 0.00 1000.930 72.932 64 0.024594 1.249985 8/19/2016 4:12:53 PM 0.00 1001.030 72.914 64 0.024588 1.249984 8/19/2016 4:13:53 PM 0.00 1001.250 72.968 64 0.024588 1.249983 8/19/2016 4:14:53 PM 0.00 1001.000 72.986 64 0.024588 1.249985 8/19/2016 4:15:53 PM 0.00 1000.900 72.914 64 0.024582 1.249986 8/19/2016 4:16:53 PM 0.00 1001.310 72.860 64 0.024582 1.249985 8/19/2016 4:17:53 PM 0.00 1000.840 72.860 64 0.024582 1.249986 8/19/2016 4:18:53 PM 0.00 1000.810 72.878 64 0.024570 1.249986 8/19/2016 4:19:53 PM 0.00 1000.900 72.896 64 0.024570 1.249986 8/19/2016 4:20:53 PM 0.00 1001.210 72.950 64 0.024576 1.249987 8/19/2016 4:21:53 PM 0.00 1001.060 72.968 64 0.024576 1.249987 8/19/2016 4:22:53 PM 0.00 1001.210 72.968 64 0.024570 1.249988 8/19/2016 4:23:53 PM 0.00 1000.900 72.878 64 0.024570 1.249988 8/19/2016 4:24:53 PM 0.00 1001.120 72.914 64 0.024564 1.249988 8/19/2016 4:25:53 PM 0.00 1001.400 72.914 64 0.024564 1.249988 8/19/2016 4:26:53 PM 0.00 1001.030 72.950 64 0.024564 1.249988 8/19/2016 4:27:53 PM 0.00 1000.840 72.914 65 0.024564 1.249988 8/19/2016 4:28:53 PM 0.00 1001.210 72.968 64 0.024564 1.249987 8/19/2016 4:29:53 PM 0.00 1001.210 72.932 64 0.024570 1.249986 8/19/2016 4:30:53 PM 0.00 1001.210 72.914 64 0.024570 1.249987 8/19/2016 4:31:53 PM 0.00 1000.900 72.914 64 0.024570 1.249987 8/19/2016 4:32:53 PM 0.00 1001.090 72.914 64 0.024570 1.249987 8/19/2016 4:33:53 PM 0.00 1000.870 72.860 64 0.024564 1.249988 8/19/2016 4:34:53 PM 0.00 1001.030 72.914 64 0.024570 1.249988 8/19/2016 4:35:53 PM 0.00 1001.310 72.932 64 0.024576 1.249988 8/19/2016 4:36:53 PM 0.00 1001.030 72.824 65 0.024576 1.249987 8/19/2016 4:37:53 PM 0.00 1001.000 72.914 64 0.024570 1.249987 8/19/2016 4:38:53 PM 0.00 1000.900 72.914 64 0.024576 1.249986 8/19/2016 4:39:53 PM 0.00 1001.120 72.932 65 0.024576 1.249986 8/19/2016 4:40:53 PM 0.00 1000.900 72.914 64 0.024576 1.249987 8/19/2016 4:41:53 PM 0.00 1000.900 72.914 64 0.024576 1.249986 8/19/2016 4:42:53 PM 0.00 1000.900 72.914 64 0.024576 1.249987 8/19/2016 4:43:53 PM 0.00 1001.030 72.932 64 0.024576 1.249986 8/19/2016 4:44:53 PM 0.00 1000.900 72.878 64 0.024576 1.249986 8/19/2016 4:45:53 PM 0.00 1000.780 72.806 64 0.024582 1.249987 8/19/2016 4:46:53 PM 0.00 1000.710 72.878 64 0.024576 1.249987 8/19/2016 4:47:53 PM 0.00 1001.000 72.896 64 0.024576 1.249987 8/19/2016 4:48:53 PM 0.00 1001.210 72.914 64 0.024576 1.249987 8/19/2016 4:49:53 PM 0.00 1000.900 73.004 64 0.024576 1.249987 8/19/2016 4:50:53 PM 0.00 1000.900 72.896 64 0.024576 1.249987 8/19/2016 4:51:53 PM 0.00 1001.000 72.914 64 0.024576 1.249987 8/19/2016 4:52:53 PM 0.00 1000.900 72.878 64 0.024570 1.249987 8/19/2016 4:53:53 PM 0.00 1000.870 72.860 64 0.024570 1.249988 8/19/2016 4:54:53 PM 0.00 1000.840 72.950 64 0.024570 1.249989 8/19/2016 4:55:53 PM 0.00 1001.180 72.896 64 0.024558 1.249988 8/19/2016 4:56:53 PM 0.00 1000.650 72.932 65 0.024558 1.249988 8/19/2016 4:57:53 PM 0.00 1000.900 72.914 64 0.024564 1.249989 8/19/2016 4:58:53 PM 0.00 1001.090 72.914 64 0.024564 1.249992 8/19/2016 4:59:53 PM 0.00 1001.030 72.914 64 0.024535 1.249988 8/19/2016 5:00:53 PM 0.00 1000.930 72.914 64 0.024558 1.249988 8/19/2016 5:01:53 PM 0.00 1001.000 72.914 64 0.024553 1.249989 8/19/2016 5:02:53 PM 0.00 1000.960 72.860 64 0.024553 1.249989 8/19/2016 5:03:53 PM 0.00 1001.030 72.968 64 0.024553 1.249988 8/19/2016 5:04:53 PM 0.00 1000.620 72.878 64 0.024553 1.249989 8/19/2016 5:05:53 PM 0.00 1001.060 72.860 64 0.024553 1.249989 8/19/2016 5:06:53 PM 0.00 1001.210 72.932 65 0.024553 1.249989 8/19/2016 5:07:53 PM 0.00 1000.590 72.788 64 0.024553 1.249989 8/19/2016 5:08:53 PM 0.00 1000.560 72.932 64 0.024553 1.249989 8/19/2016 5:09:53 PM 0.00 1000.650 72.932 65 0.024553 1.249989 8/19/2016 5:10:53 PM 0.00 1000.590 72.860 65 0.024547 1.24999 8/19/2016 5:11:53 PM 0.00 1000.900 72.986 65 0.024547 1.24999 8/19/2016 5:12:53 PM 0.00 1000.900 72.878 64 0.024547 1.24999 8/19/2016 5:13:53 PM 0.00 1000.900 72.896 65 0.024547 1.249989 8/19/2016 5:14:53 PM 0.00 1000.750 72.932 65 0.024547 1.24999 8/19/2016 5:15:53 PM 0.00 1000.710 72.878 64 0.024541 1.24999 8/19/2016 5:16:53 PM 0.00 1000.710 72.896 65 0.024541 1.249991 8/19/2016 5:17:53 PM 0.00 1000.930 72.914 65 0.024541 1.249991 8/19/2016 5:18:53 PM 0.00 1000.840 72.932 65 0.024535 1.249991 8/19/2016 5:19:53 PM 0.00 1000.620 72.914 65 0.024535 1.249991 8/19/2016 5:20:53 PM 0.00 1000.500 72.860 64 0.024535 1.249992 8/19/2016 5:21:53 PM 0.00 1000.870 72.968 64 0.024535 1.249992 8/19/2016 5:22:53 PM 0.00 1000.460 72.914 64 0.024535 1.249992 8/19/2016 5:23:53 PM 0.00 1000.750 72.932 64 0.024535 1.249992 8/19/2016 5:24:53 PM 0.00 1000.530 72.914 65 0.024530 1.249992 8/19/2016 5:25:53 PM 0.00 1000.810 72.878 64 0.024530 1.249992 8/19/2016 5:26:53 PM 0.00 1000.400 72.860 64 0.024530 1.249992 8/19/2016 5:27:53 PM 0.00 1000.620 72.914 64 0.024530 1.249991 8/19/2016 5:28:53 PM 0.00 1000.810 72.896 64 0.024535 1.249991 8/19/2016 5:29:53 PM 0.00 1000.650 72.950 65 0.024535 1.249991 8/19/2016 5:30:53 PM 0.00 1000.560 72.932 65 0.024535 1.249991 8/19/2016 5:31:53 PM 0.00 1000.650 72.860 65 0.024541 1.249991 8/19/2016 5:32:53 PM 0.00 1000.620 72.878 65 0.024541 1.249991 8/19/2016 5:33:53 PM 0.00 1000.840 72.914 64 0.024535 1.249991 8/19/2016 5:34:53 PM 0.00 1000.840 72.932 64 0.024541 1.249992 8/19/2016 5:35:53 PM 0.00 1000.620 72.914 65 0.024547 1.249992 8/19/2016 5:36:53 PM 0.00 1000.710 72.878 64 0.024547 1.249991 8/19/2016 5:37:53 PM 0.00 1001.000 72.896 64 0.024547 1.24999 8/19/2016 5:38:53 PM 0.00 1000.870 72.968 64 0.024553 1.24999 8/19/2016 5:39:53 PM 0.00 1000.840 72.968 65 0.024553 1.24999 8/19/2016 5:40:53 PM 0.00 1000.530 72.878 64 0.024547 1.24999 8/19/2016 5:41:53 PM 0.00 1000.310 72.860 64 0.024553 1.24999 8/19/2016 5:42:53 PM 0.00 1000.840 72.932 65 0.024553 1.249989 8/19/2016 5:43:53 PM 0.00 1000.430 72.878 64 0.024558 1.24999 8/19/2016 5:44:53 PM 0.00 1000.710 72.914 64 0.024558 1.249988 8/19/2016 5:45:53 PM 0.00 1000.750 72.860 64 0.024558 1.249989 8/19/2016 5:46:53 PM 0.00 1000.560 72.860 64 0.024558 1.24999 8/19/2016 5:47:53 PM 0.00 1001.030 72.932 64 0.024553 1.249989 8/19/2016 5:48:53 PM 0.00 1000.650 72.860 64 0.024558 1.249989 8/19/2016 5:49:53 PM 0.00 1000.710 72.914 65 0.024558 1.249989 8/19/2016 5:50:53 PM 0.00 1000.840 72.914 64 0.024558 1.249989 8/19/2016 5:51:53 PM 0.00 1000.650 72.950 64 0.024564 1.249989 8/19/2016 5:52:53 PM 0.00 1000.710 73.004 65 0.024564 1.249989 8/19/2016 5:53:53 PM 0.00 1000.530 72.986 65 0.024564 1.249989 8/19/2016 5:54:53 PM 0.00 1000.430 72.914 65 0.024558 1.24999 8/19/2016 5:55:53 PM 0.00 1000.590 72.860 65 0.024558 1.24999 8/19/2016 5:56:53 PM 0.00 1000.650 72.932 64 0.024558 1.24999 8/19/2016 5:57:53 PM 0.00 1000.840 72.860 64 0.024558 1.24999 8/19/2016 5:58:53 PM 0.00 1000.370 72.914 64 0.024558 1.249994 8/19/2016 5:59:53 PM 0.00 1000.810 72.986 64 0.024530 1.249986 8/19/2016 6:00:53 PM 0.00 1000.750 72.914 65 0.024558 1.249989 8/19/2016 6:01:53 PM 0.00 1000.840 72.950 64 0.024558 1.249988 8/19/2016 6:02:53 PM 0.00 1000.460 72.950 65 0.024558 1.249989 8/19/2016 6:03:53 PM 0.00 1000.650 72.932 64 0.024558 1.249988 8/19/2016 6:04:53 PM 0.00 1000.710 72.914 64 0.024558 1.249989 8/19/2016 6:05:53 PM 0.00 1000.370 72.950 64 0.024558 1.249988 8/19/2016 6:06:53 PM 0.00 1000.900 72.986 65 0.024558 1.249988 8/19/2016 6:07:53 PM 0.00 1000.460 72.932 64 0.024564 1.249988 8/19/2016 6:08:53 PM 0.00 1000.560 72.914 64 0.024564 1.249988 8/19/2016 6:09:53 PM 0.00 1000.530 72.986 64 0.024564 1.249989 8/19/2016 6:10:53 PM 0.00 1000.590 72.968 64 0.024558 1.249988 8/19/2016 6:11:53 PM 0.00 1000.620 72.986 64 0.024564 1.249989 8/19/2016 6:12:53 PM 0.00 1000.680 72.968 64 0.024558 1.249988 8/19/2016 6:13:53 PM 0.00 1000.530 73.004 64 0.024564 1.249988 8/19/2016 6:14:53 PM 0.00 1000.530 72.986 65 0.024558 1.249989 8/19/2016 6:15:53 PM 0.00 1000.340 72.914 64 0.024558 1.249989 8/19/2016 6:16:53 PM 0.00 1000.340 73.022 64 0.024558 1.249989 8/19/2016 6:17:53 PM 0.00 1000.710 72.896 64 0.024558 1.249989 8/19/2016 6:18:53 PM 0.00 1000.840 72.968 64 0.024558 1.249989 8/19/2016 6:19:53 PM 0.00 1000.590 72.968 64 0.024558 1.249989 8/19/2016 6:20:53 PM 0.00 1000.370 72.968 64 0.024558 1.24999 8/19/2016 6:21:53 PM 0.00 1000.460 72.914 65 0.024558 1.24999 8/19/2016 6:22:53 PM 0.00 1000.710 72.986 64 0.024558 1.24999 8/19/2016 6:23:53 PM 0.00 1000.280 72.932 65 0.024558 1.24999 8/19/2016 6:24:53 PM 0.00 1000.370 72.968 64 0.024558 1.24999 8/19/2016 6:25:53 PM 0.00 1000.370 72.914 64 0.024553 1.24999 8/19/2016 6:26:53 PM 0.00 1000.500 72.968 65 0.024553 1.24999 8/19/2016 6:27:53 PM 0.00 1000.750 73.022 64 0.024558 1.249989 8/19/2016 6:28:53 PM 0.00 1000.500 73.058 64 0.024558 1.24999 8/19/2016 6:29:53 PM 0.00 1000.560 72.950 64 0.024558 1.249988 8/19/2016 6:30:53 PM 0.00 1000.460 73.022 65 0.024564 1.249989 8/19/2016 6:31:53 PM 0.00 1001.000 73.004 65 0.024564 1.249989 8/19/2016 6:32:53 PM 0.00 1000.900 73.004 64 0.024564 1.249989 8/19/2016 6:33:53 PM 0.00 1000.370 73.022 64 0.024564 1.249989 8/19/2016 6:34:53 PM 0.00 1000.560 73.022 64 0.024570 1.24999 8/19/2016 6:35:53 PM 0.00 1000.710 73.022 64 0.024570 1.249989 8/19/2016 6:36:53 PM 0.00 1001.000 72.986 64 0.024570 1.249989 8/19/2016 6:37:53 PM 0.00 1000.500 72.968 65 0.024576 1.249989 8/19/2016 6:38:53 PM 0.00 1000.840 73.022 64 0.024576 1.249988 8/19/2016 6:39:53 PM 0.00 1001.060 73.040 65 0.024576 1.249988 8/19/2016 6:40:53 PM 0.00 1000.870 72.968 64 0.024576 1.249988 8/19/2016 6:41:53 PM 0.00 1000.560 73.022 64 0.024576 1.249988 8/19/2016 6:42:53 PM 0.00 1000.930 73.022 65 0.024576 1.249987 8/19/2016 6:43:53 PM 0.00 1000.530 73.004 64 0.024582 1.249989 8/19/2016 6:44:53 PM 0.00 1000.620 73.076 65 0.024588 1.249987 8/19/2016 6:45:53 PM 0.00 1000.710 73.022 64 0.024582 1.249987 8/19/2016 6:46:53 PM 0.00 1000.460 73.022 64 0.024588 1.249988 8/19/2016 6:47:53 PM 0.00 1000.590 73.058 64 0.024582 1.249988 8/19/2016 6:48:53 PM 0.00 1000.840 73.022 65 0.024582 1.249988 8/19/2016 6:49:53 PM 0.00 1000.650 73.022 64 0.024582 1.249988 8/19/2016 6:50:53 PM 0.00 1000.500 73.058 64 0.024582 1.249987 8/19/2016 6:51:53 PM 0.00 1000.710 73.022 64 0.024582 1.249987 8/19/2016 6:52:53 PM 0.00 1000.710 73.004 64 0.024582 1.249988 8/19/2016 6:53:53 PM 0.00 1000.960 73.058 64 0.024582 1.249987 8/19/2016 6:54:53 PM 0.00 1000.430 73.004 64 0.024582 1.249988 8/19/2016 6:55:53 PM 0.00 1000.680 73.058 64 0.024582 1.249988 8/19/2016 6:56:53 PM 0.00 1000.340 73.004 64 0.024576 1.249988 8/19/2016 6:57:53 PM 0.00 1000.710 73.076 64 0.024576 1.249989 8/19/2016 6:58:53 PM 0.00 1000.650 73.112 65 0.024576 1.249993 8/19/2016 6:59:53 PM 0.00 1000.930 73.112 64 0.024553 1.249985 8/19/2016 7:00:53 PM 0.00 1001.000 73.094 65 0.024582 1.249987 8/19/2016 7:01:53 PM 0.00 1000.870 73.040 64 0.024582 1.249987 8/19/2016 7:02:53 PM 0.00 1000.680 73.058 64 0.024582 1.249987 8/19/2016 7:03:53 PM 0.00 1000.930 73.022 64 0.024576 1.249987 8/19/2016 7:04:53 PM 0.00 1000.590 73.040 64 0.024582 1.249987 8/19/2016 7:05:53 PM 0.00 1000.400 73.058 64 0.024576 1.249987 8/19/2016 7:06:53 PM 0.00 1001.060 73.058 65 0.024582 1.249987 8/19/2016 7:07:53 PM 0.00 1000.560 73.112 65 0.024582 1.249987 8/19/2016 7:08:53 PM 0.00 1000.500 73.058 64 0.024582 1.249987 8/19/2016 7:09:53 PM 0.00 1000.680 73.040 64 0.024582 1.249987 8/19/2016 7:10:53 PM 0.00 1000.900 73.004 64 0.024576 1.249987 8/19/2016 7:11:53 PM 0.00 1000.900 73.076 65 0.024576 1.249987 8/19/2016 7:12:53 PM 0.00 1000.460 73.112 65 0.024576 1.249987 8/19/2016 7:13:53 PM 0.00 1000.930 73.112 64 0.024576 1.249987 8/19/2016 7:14:53 PM 0.00 1000.560 73.112 65 0.024576 1.249988 8/19/2016 7:15:53 PM 0.00 1000.460 73.112 64 0.024576 1.249988 8/19/2016 7:16:53 PM 0.00 1000.930 73.112 65 0.024570 1.249988 8/19/2016 7:17:53 PM 0.00 1001.030 73.112 64 0.024570 1.249988 8/19/2016 7:18:53 PM 0.00 1000.750 73.112 64 0.024570 1.249989 8/19/2016 7:19:53 PM 0.00 1000.960 73.058 64 0.024570 1.249988 8/19/2016 7:20:53 PM 0.00 1000.840 73.112 65 0.024570 1.249989 8/19/2016 7:21:53 PM 0.00 1000.680 73.040 64 0.024570 1.249989 8/19/2016 7:22:53 PM 0.00 1000.710 73.094 65 0.024570 1.249989 8/19/2016 7:23:53 PM 0.00 1000.400 73.040 64 0.024570 1.249989 8/19/2016 7:24:53 PM 0.00 1000.460 73.112 64 0.024570 1.249989 8/19/2016 7:25:53 PM 0.00 1000.460 73.112 64 0.024570 1.249989 8/19/2016 7:26:53 PM 0.00 1001.060 73.166 64 0.024570 1.249989 8/19/2016 7:27:53 PM 0.00 1000.840 73.112 64 0.024570 1.249988 8/19/2016 7:28:53 PM 0.00 1001.120 73.220 64 0.024576 1.249988 8/19/2016 7:29:53 PM 0.00 1000.930 73.112 64 0.024576 1.249987 8/19/2016 7:30:53 PM 0.00 1000.870 73.148 65 0.024576 1.249988 8/19/2016 7:31:53 PM 0.00 1000.680 73.058 64 0.024576 1.249988 8/19/2016 7:32:53 PM 0.00 1000.960 73.130 64 0.024576 1.249988 8/19/2016 7:33:53 PM 0.00 1000.930 73.112 64 0.024576 1.249989 8/19/2016 7:34:53 PM 0.00 1000.750 73.112 64 0.024576 1.249989 8/19/2016 7:35:53 PM 0.00 1000.840 73.112 64 0.024576 1.249989 8/19/2016 7:36:53 PM 0.00 1001.180 73.112 64 0.024582 1.249988 8/19/2016 7:37:53 PM 0.00 1000.930 73.112 64 0.024582 1.249988 8/19/2016 7:38:53 PM 0.00 1001.120 73.184 65 0.024582 1.249988 8/19/2016 7:39:53 PM 0.00 1001.250 73.148 64 0.024582 1.249987 8/19/2016 7:40:53 PM 0.00 1000.810 73.094 64 0.024582 1.249988 8/19/2016 7:41:53 PM 0.00 1000.590 73.058 65 0.024582 1.249987 8/19/2016 7:42:53 PM 0.00 1000.560 73.112 64 0.024582 1.249987 8/19/2016 7:43:53 PM 0.00 1001.180 73.166 64 0.024588 1.249987 8/19/2016 7:44:53 PM 0.00 1001.000 73.166 64 0.024588 1.249986 8/19/2016 7:45:53 PM 0.00 1001.280 73.166 65 0.024588 1.249987 8/19/2016 7:46:53 PM 0.00 1001.000 73.094 65 0.024582 1.249988 8/19/2016 7:47:53 PM 0.00 1000.650 73.112 64 0.024582 1.249989 8/19/2016 7:48:53 PM 0.00 1001.150 73.220 65 0.024576 1.249988 8/19/2016 7:49:53 PM 0.00 1000.840 73.112 64 0.024576 1.249988 8/19/2016 7:50:53 PM 0.00 1000.780 73.130 64 0.024582 1.249988 8/19/2016 7:51:53 PM 0.00 1000.900 73.166 64 0.024576 1.249988 8/19/2016 7:52:53 PM 0.00 1001.000 73.076 64 0.024576 1.249988 8/19/2016 7:53:53 PM 0.00 1001.090 73.166 64 0.024576 1.249988 8/19/2016 7:54:53 PM 0.00 1000.710 73.076 64 0.024576 1.249989 8/19/2016 7:55:53 PM 0.00 1001.280 73.238 64 0.024570 1.249989 8/19/2016 7:56:53 PM 0.00 1001.030 73.202 64 0.024570 1.24999 8/19/2016 7:57:53 PM 0.00 1001.150 73.148 65 0.024564 1.24999 8/19/2016 7:58:53 PM 0.00 1001.060 73.148 64 0.024570 1.249991 8/19/2016 7:59:53 PM 0.00 1001.250 73.148 65 0.024553 1.249988 8/19/2016 8:00:53 PM 0.00 1001.150 73.166 64 0.024570 1.249989 8/19/2016 8:01:53 PM 0.00 1001.400 73.220 64 0.024564 1.249989 8/19/2016 8:02:53 PM 0.00 1001.090 73.256 64 0.024558 1.24999 8/19/2016 8:03:53 PM 0.00 1001.250 73.220 64 0.024558 1.24999 8/19/2016 8:04:53 PM 0.00 1001.090 73.076 64 0.024558 1.24999 8/19/2016 8:05:53 PM 0.00 1001.030 73.184 65 0.024553 1.249991 8/19/2016 8:06:53 PM 0.00 1000.750 73.112 65 0.024553 1.249991 8/19/2016 8:07:53 PM 0.00 1000.810 73.166 64 0.024553 1.249991 8/19/2016 8:08:53 PM 0.00 1000.750 73.112 64 0.024553 1.249991 8/19/2016 8:09:53 PM 0.00 1001.340 73.220 64 0.024547 1.249991 8/19/2016 8:10:53 PM 0.00 1000.840 73.202 64 0.024541 1.249991 8/19/2016 8:11:53 PM 0.00 1001.060 73.148 64 0.024547 1.249992 8/19/2016 8:12:53 PM 0.00 1001.090 73.166 64 0.024535 1.249992 8/19/2016 8:13:53 PM 0.00 1001.120 73.202 64 0.024541 1.249991 8/19/2016 8:14:53 PM 0.00 1001.120 73.220 64 0.024535 1.249993 8/19/2016 8:15:53 PM 0.00 1001.030 73.202 64 0.024535 1.249993 8/19/2016 8:16:53 PM 0.00 1000.870 73.148 64 0.024530 1.249993 8/19/2016 8:17:53 PM 0.00 1001.500 73.184 64 0.024524 1.249994 8/19/2016 8:18:53 PM 0.00 1001.310 73.274 64 0.024524 1.249994 8/19/2016 8:19:53 PM 0.00 1001.180 73.166 64 0.024524 1.249994 8/19/2016 8:20:53 PM 0.00 1000.960 73.148 64 0.024524 1.249994 8/19/2016 8:21:53 PM 0.00 1001.340 73.130 64 0.024518 1.249995 8/19/2016 8:22:53 PM 0.00 1001.250 73.292 64 0.024524 1.249995 8/19/2016 8:23:53 PM 0.00 1001.210 73.202 64 0.024518 1.249995 8/19/2016 8:24:53 PM 0.00 1001.280 73.256 64 0.024518 1.249995 8/19/2016 8:25:53 PM 0.00 1001.340 73.310 64 0.024518 1.249995 8/19/2016 8:26:53 PM 0.00 1001.120 73.202 64 0.024518 1.249995 8/19/2016 8:27:53 PM 0.00 1001.090 73.238 64 0.024518 1.249994 8/19/2016 8:28:53 PM 0.00 1001.460 73.256 64 0.024518 1.249994 8/19/2016 8:29:53 PM 0.00 1001.310 73.184 64 0.024524 1.249994 8/19/2016 8:30:53 PM 0.00 1001.430 73.328 64 0.024524 1.249994 8/19/2016 8:31:53 PM 0.00 1001.400 73.274 64 0.024524 1.249994 8/19/2016 8:32:53 PM 0.00 1001.370 73.256 64 0.024524 1.249994 8/19/2016 8:33:53 PM 0.00 1001.310 73.202 64 0.024518 1.249995 8/19/2016 8:34:53 PM 0.00 1001.000 73.256 64 0.024524 1.249995 8/19/2016 8:35:53 PM 0.00 1001.150 73.220 64 0.024524 1.249995 8/19/2016 8:36:53 PM 0.00 1001.310 73.274 64 0.024530 1.249994 8/19/2016 8:37:53 PM 0.00 1001.250 73.292 64 0.024530 1.249994 8/19/2016 8:38:53 PM 0.00 1000.870 73.346 64 0.024530 1.249994 8/19/2016 8:39:53 PM 0.00 1001.030 73.220 64 0.024530 1.249994 8/19/2016 8:40:53 PM 0.00 1001.060 73.292 64 0.024530 1.249994 8/19/2016 8:41:53 PM 0.00 1001.560 73.364 64 0.024530 1.249994 8/19/2016 8:42:53 PM 0.00 1001.150 73.292 64 0.024530 1.249993 8/19/2016 8:43:53 PM 0.00 1001.370 73.238 64 0.024535 1.249993 8/19/2016 8:44:53 PM 0.00 1001.310 73.274 64 0.024530 1.249993 8/19/2016 8:45:53 PM 0.00 1001.210 73.202 64 0.024530 1.249994 8/19/2016 8:46:53 PM 0.00 1001.280 73.256 64 0.024530 1.249994 8/19/2016 8:47:53 PM 0.00 1001.000 73.238 64 0.024530 1.249994 8/19/2016 8:48:53 PM 0.00 1001.430 73.328 64 0.024530 1.249994 8/19/2016 8:49:53 PM 0.00 1001.310 73.274 64 0.024530 1.249994 8/19/2016 8:50:53 PM 0.00 1001.060 73.310 64 0.024530 1.249994 8/19/2016 8:51:53 PM 0.00 1001.000 73.256 64 0.024530 1.249994 8/19/2016 8:52:53 PM 0.00 1001.060 73.310 64 0.024530 1.249993 8/19/2016 8:53:53 PM 0.00 1001.280 73.256 64 0.024530 1.249994 8/19/2016 8:54:53 PM 0.00 1001.090 73.238 64 0.024530 1.249994 8/19/2016 8:55:53 PM 0.00 1001.430 73.310 64 0.024524 1.249995 8/19/2016 8:56:53 PM 0.00 1001.340 73.292 64 0.024524 1.249995 8/19/2016 8:57:53 PM 0.00 1001.340 73.292 64 0.024524 1.249995 8/19/2016 8:58:53 PM 0.00 1001.150 73.310 64 0.024524 1.249995 8/19/2016 8:59:53 PM 0.00 1001.000 73.238 64 0.024524 1.249994 8/19/2016 9:00:53 PM 0.00 1001.030 73.274 64 0.024524 1.249994 8/19/2016 9:01:53 PM 0.00 1001.530 73.220 64 0.024524 1.249994 8/19/2016 9:02:53 PM 0.00 1001.500 73.220 64 0.024524 1.249994 8/19/2016 9:03:53 PM 0.00 1001.620 73.292 64 0.024518 1.249994 8/19/2016 9:04:53 PM 0.00 1001.210 73.274 64 0.024524 1.249994 8/19/2016 9:05:53 PM 0.00 1001.280 73.238 64 0.024524 1.249994 8/19/2016 9:06:53 PM 0.00 1001.210 73.310 64 0.024524 1.249994 8/19/2016 9:07:53 PM 0.00 1001.780 73.274 64 0.024524 1.249994 8/19/2016 9:08:53 PM 0.00 1001.400 73.274 64 0.024524 1.249994 8/19/2016 9:09:53 PM 0.00 1001.310 73.310 64 0.024524 1.249994 8/19/2016 9:10:53 PM 0.00 1001.620 73.346 64 0.024518 1.249994 8/19/2016 9:11:53 PM 0.00 1001.560 73.364 64 0.024524 1.249994 8/19/2016 9:12:53 PM 0.00 1001.370 73.364 64 0.024518 1.249994 8/19/2016 9:13:53 PM 0.00 1001.650 73.364 64 0.024518 1.249994 8/19/2016 9:14:53 PM 0.00 1001.710 73.292 64 0.024518 1.249995 8/19/2016 9:15:53 PM 0.00 1001.710 73.310 64 0.024518 1.249995 8/19/2016 9:16:53 PM 0.00 1001.590 73.310 64 0.024518 1.249995 8/19/2016 9:17:53 PM 0.00 1001.500 73.310 64 0.024512 1.249995 8/19/2016 9:18:53 PM 0.00 1002.180 73.328 64 0.024512 1.249996 8/19/2016 9:19:53 PM 0.00 1001.620 73.328 64 0.024512 1.249995 8/19/2016 9:20:53 PM 0.00 1001.310 73.274 64 0.024518 1.249995 8/19/2016 9:21:53 PM 0.00 1001.460 73.238 64 0.024518 1.249996 8/19/2016 9:22:53 PM 0.00 1002.180 73.346 64 0.024518 1.249996 8/19/2016 9:23:53 PM 0.00 1001.810 73.328 64 0.024512 1.249996 8/19/2016 9:24:53 PM 0.00 1001.750 73.256 64 0.024512 1.249996 8/19/2016 9:25:53 PM 0.00 1001.560 73.364 64 0.024512 1.249995 8/19/2016 9:26:53 PM 0.00 1002.120 73.256 64 0.024512 1.249995 8/19/2016 9:27:53 PM 0.00 1001.710 73.346 64 0.024518 1.249995 8/19/2016 9:28:53 PM 0.00 1001.840 73.364 64 0.024518 1.249995 8/19/2016 9:29:53 PM 0.00 1001.590 73.274 64 0.024518 1.249994 8/19/2016 9:30:53 PM 0.00 1001.560 73.364 64 0.024518 1.249994 8/19/2016 9:31:53 PM 0.00 1001.680 73.310 64 0.024524 1.249994 8/19/2016 9:32:53 PM 0.00 1001.400 73.310 64 0.024524 1.249995 8/19/2016 9:33:53 PM 0.00 1001.750 73.364 64 0.024524 1.249995 8/19/2016 9:34:53 PM 0.00 1001.590 73.310 64 0.024524 1.249995 8/19/2016 9:35:53 PM 0.00 1001.750 73.364 64 0.024530 1.249994 8/19/2016 9:36:53 PM 0.00 1001.840 73.364 64 0.024535 1.249994 8/19/2016 9:37:53 PM 0.00 1002.000 73.310 64 0.024535 1.249994 8/19/2016 9:38:53 PM 0.00 1001.650 73.364 64 0.024541 1.249993 8/19/2016 9:39:53 PM 0.00 1001.310 73.310 64 0.024541 1.249993 8/19/2016 9:40:53 PM 0.00 1002.150 73.310 64 0.024541 1.249993 8/19/2016 9:41:53 PM 0.00 1001.620 73.346 64 0.024541 1.249993 8/19/2016 9:42:53 PM 0.00 1001.930 73.364 64 0.024541 1.249992 8/19/2016 9:43:53 PM 0.00 1001.750 73.436 64 0.024553 1.249992 8/19/2016 9:44:53 PM 0.00 1002.560 73.346 64 0.024547 1.249992 8/19/2016 9:45:53 PM 0.00 1002.060 73.418 64 0.024547 1.249992 8/19/2016 9:46:53 PM 0.00 1001.340 73.328 64 0.024547 1.249992 8/19/2016 9:47:53 PM 0.00 1001.650 73.238 64 0.024547 1.249993 8/19/2016 9:48:53 PM 0.00 1002.250 73.400 64 0.024547 1.249993 8/19/2016 9:49:53 PM 0.00 1001.750 73.436 64 0.024553 1.249992 8/19/2016 9:50:53 PM 0.00 1001.750 73.364 64 0.024553 1.249992 8/19/2016 9:51:53 PM 0.00 1001.810 73.292 64 0.024553 1.249992 8/19/2016 9:52:53 PM 0.00 1001.680 73.400 64 0.024553 1.249991 8/19/2016 9:53:53 PM 0.00 1002.310 73.436 64 0.024553 1.249992 8/19/2016 9:54:53 PM 0.00 1001.650 73.364 64 0.024553 1.249993 8/19/2016 9:55:53 PM 0.00 1001.530 73.292 64 0.024553 1.249992 8/19/2016 9:56:53 PM 0.00 1001.620 73.418 64 0.024553 1.249993 8/19/2016 9:57:53 PM 0.00 1001.960 73.418 64 0.024553 1.249993 8/19/2016 9:58:53 PM 0.00 1002.000 73.364 64 0.024553 1.249992 8/19/2016 9:59:53 PM 0.00 1001.840 73.364 64 0.024553 1.249992 8/19/2016 10:00:53 PM 0.00 1001.650 73.364 64 0.024547 1.249992 8/19/2016 10:01:53 PM 0.00 1002.370 73.346 64 0.024553 1.249992 8/19/2016 10:02:53 PM 0.00 1002.060 73.400 64 0.024547 1.249992 8/19/2016 10:03:53 PM 0.00 1001.590 73.400 64 0.024547 1.249992 8/19/2016 10:04:53 PM 0.00 1001.840 73.364 64 0.024547 1.249992 8/19/2016 10:05:53 PM 0.00 1001.560 73.364 64 0.024547 1.249992 8/19/2016 10:06:53 PM 0.00 1001.590 73.310 64 0.024553 1.249992 8/19/2016 10:07:53 PM 0.00 1002.060 73.400 64 0.024547 1.249992 8/19/2016 10:08:53 PM 0.00 1001.960 73.418 64 0.024547 1.249991 8/19/2016 10:09:53 PM 0.00 1001.530 73.346 64 0.024553 1.249992 8/19/2016 10:10:53 PM 0.00 1001.560 73.364 64 0.024547 1.249992 8/19/2016 10:11:53 PM 0.00 1002.250 73.418 64 0.024547 1.249992 8/19/2016 10:12:53 PM 0.00 1001.620 73.328 64 0.024547 1.249991 8/19/2016 10:13:53 PM 0.00 1001.900 73.346 64 0.024553 1.249991 8/19/2016 10:14:53 PM 0.00 1001.680 73.400 64 0.024553 1.249992 8/19/2016 10:15:53 PM 0.00 1001.590 73.382 64 0.024553 1.249992 8/19/2016 10:16:53 PM 0.00 1001.430 73.346 64 0.024553 1.249992 8/19/2016 10:17:53 PM 0.00 1001.870 73.418 64 0.024547 1.249992 8/19/2016 10:18:53 PM 0.00 1001.460 73.364 64 0.024547 1.249992 8/19/2016 10:19:53 PM 0.00 1001.840 73.364 64 0.024547 1.249991 8/19/2016 10:20:53 PM 0.00 1002.180 73.418 64 0.024553 1.249992 8/19/2016 10:21:53 PM 0.00 1001.900 73.346 64 0.024553 1.249992 8/19/2016 10:22:53 PM 0.00 1001.530 73.346 64 0.024553 1.249992 8/19/2016 10:23:53 PM 0.00 1001.960 73.418 64 0.024553 1.249992 8/19/2016 10:24:53 PM 0.00 1001.810 73.346 64 0.024558 1.249992 8/19/2016 10:25:53 PM 0.00 1002.150 73.418 64 0.024553 1.249991 8/19/2016 10:26:53 PM 0.00 1001.560 73.364 64 0.024558 1.249991 8/19/2016 10:27:53 PM 0.00 1001.870 73.400 64 0.024558 1.24999 8/19/2016 10:28:53 PM 0.00 1001.710 73.418 64 0.024564 1.24999 8/19/2016 10:29:53 PM 0.00 1001.620 73.346 64 0.024564 1.249989 8/19/2016 10:30:53 PM 0.00 1001.710 73.418 64 0.024570 1.249989 8/19/2016 10:31:53 PM 0.00 1001.560 73.364 64 0.024570 1.249989 8/19/2016 10:32:53 PM 0.00 1001.930 73.436 64 0.024570 1.249989 8/19/2016 10:33:53 PM 0.00 1001.900 73.364 64 0.024570 1.249989 8/19/2016 10:34:53 PM 0.00 1001.900 73.364 64 0.024576 1.24999 8/19/2016 10:35:53 PM 0.00 1002.000 73.346 64 0.024582 1.249989 8/19/2016 10:36:53 PM 0.00 1001.810 73.418 64 0.024582 1.249989 8/19/2016 10:37:53 PM 0.00 1001.530 73.418 64 0.024588 1.249989 8/19/2016 10:38:53 PM 0.00 1001.810 73.310 64 0.024588 1.249988 8/19/2016 10:39:53 PM 0.00 1001.560 73.364 64 0.024588 1.249988 8/19/2016 10:40:53 PM 0.00 1002.310 73.364 64 0.024588 1.249988 8/19/2016 10:41:53 PM 0.00 1001.680 73.400 64 0.024588 1.249988 8/19/2016 10:42:53 PM 0.00 1001.590 73.400 64 0.024594 1.249987 8/19/2016 10:43:53 PM 0.00 1001.400 73.400 64 0.024599 1.249987 8/19/2016 10:44:53 PM 0.00 1002.250 73.382 64 0.024599 1.249986 8/19/2016 10:45:53 PM 0.00 1001.960 73.400 64 0.024599 1.249987 8/19/2016 10:46:53 PM 0.00 1002.340 73.400 64 0.024599 1.249987 8/19/2016 10:47:53 PM 0.00 1002.310 73.436 64 0.024599 1.249987 8/19/2016 10:48:53 PM 0.00 1002.180 73.364 64 0.024594 1.249987 8/19/2016 10:49:53 PM 0.00 1001.840 73.364 64 0.024605 1.249987 8/19/2016 10:50:53 PM 0.00 1001.710 73.346 64 0.024599 1.249987 8/19/2016 10:51:53 PM 0.00 1002.180 73.418 64 0.024599 1.249987 8/19/2016 10:52:53 PM 0.00 1001.840 73.364 64 0.024605 1.249987 8/19/2016 10:53:53 PM 0.00 1002.530 73.418 64 0.024605 1.249987 8/19/2016 10:54:53 PM 0.00 1001.650 73.364 64 0.024599 1.249988 8/19/2016 10:55:53 PM 0.00 1002.030 73.364 64 0.024594 1.249988 8/19/2016 10:56:53 PM 0.00 1002.250 73.400 64 0.024594 1.249988 8/19/2016 10:57:53 PM 0.00 1002.280 73.418 64 0.024594 1.249988 8/19/2016 10:58:53 PM 0.00 1002.150 73.418 64 0.024594 1.249988 8/19/2016 10:59:53 PM 0.00 1001.870 73.310 64 0.024594 1.249988 8/19/2016 11:00:53 PM 0.00 1002.400 73.436 64 0.024594 1.249987 8/19/2016 11:01:53 PM 0.00 1002.210 73.364 64 0.024594 1.249987 8/19/2016 11:02:53 PM 0.00 1002.280 73.418 64 0.024594 1.249987 8/19/2016 11:03:53 PM 0.00 1002.120 73.454 64 0.024588 1.249987 8/19/2016 11:04:53 PM 0.00 1002.340 73.418 64 0.024588 1.249987 8/19/2016 11:05:53 PM 0.00 1002.400 73.364 64 0.024594 1.249987 8/19/2016 11:06:53 PM 0.00 1002.460 73.418 64 0.024594 1.249987 8/19/2016 11:07:53 PM 0.00 1002.400 73.364 64 0.024594 1.249987 8/19/2016 11:08:53 PM 0.00 1002.460 73.418 64 0.024594 1.249987 8/19/2016 11:09:53 PM 0.00 1002.400 73.436 64 0.024588 1.249987 8/19/2016 11:10:53 PM 0.00 1002.090 73.328 64 0.024588 1.249988 8/19/2016 11:11:53 PM 0.00 1002.530 73.418 64 0.024588 1.249988 8/19/2016 11:12:53 PM 0.00 1001.900 73.310 64 0.024588 1.249987 8/19/2016 11:13:53 PM 0.00 1002.250 73.382 64 0.024594 1.249988 8/19/2016 11:14:53 PM 0.00 1002.430 73.400 64 0.024588 1.249988 8/19/2016 11:15:53 PM 0.00 1002.430 73.400 64 0.024588 1.249988 8/19/2016 11:16:53 PM 0.00 1002.250 73.418 64 0.024582 1.249988 8/19/2016 11:17:53 PM 0.00 1002.590 73.364 64 0.024582 1.249989 8/19/2016 11:18:53 PM 0.00 1002.250 73.400 64 0.024576 1.249989 8/19/2016 11:19:53 PM 0.00 1002.960 73.454 64 0.024582 1.249988 8/19/2016 11:20:53 PM 0.00 1002.500 73.364 64 0.024582 1.249989 8/19/2016 11:21:53 PM 0.00 1002.960 73.454 64 0.024582 1.249989 8/19/2016 11:22:53 PM 0.00 1002.530 73.400 64 0.024582 1.249989 8/19/2016 11:23:53 PM 0.00 1002.530 73.382 64 0.024582 1.249989 8/19/2016 11:24:53 PM 0.00 1002.870 73.436 64 0.024582 1.249989 8/19/2016 11:25:53 PM 0.00 1002.710 73.418 64 0.024576 1.249989 8/19/2016 11:26:53 PM 0.00 1002.370 73.328 64 0.024576 1.249988 8/19/2016 11:27:53 PM 0.00 1002.460 73.328 64 0.024582 1.249988 8/19/2016 11:28:53 PM 0.00 1002.620 73.382 64 0.024588 1.249988 8/19/2016 11:29:53 PM 0.00 1002.400 73.454 64 0.024588 1.249987 8/19/2016 11:30:53 PM 0.00 1002.680 73.454 64 0.024588 1.249988 8/19/2016 11:31:53 PM 0.00 1002.250 73.310 64 0.024588 1.249988 8/19/2016 11:32:53 PM 0.00 1002.060 73.400 64 0.024588 1.249988 8/19/2016 11:33:53 PM 0.00 1002.560 73.418 64 0.024588 1.249989 8/19/2016 11:34:53 PM 0.00 1002.370 73.418 64 0.024588 1.249989 8/19/2016 11:35:53 PM 0.00 1002.530 73.400 64 0.024594 1.249988 8/19/2016 11:36:53 PM 0.00 1002.680 73.454 64 0.024594 1.249988 8/19/2016 11:37:53 PM 0.00 1002.750 73.490 64 0.024594 1.249989 8/19/2016 11:38:53 PM 0.00 1002.560 73.364 64 0.024594 1.249988 8/19/2016 11:39:53 PM 0.00 1002.460 73.328 64 0.024594 1.249988 8/19/2016 11:40:53 PM 0.00 1002.680 73.364 64 0.024594 1.249988 8/19/2016 11:41:53 PM 0.00 1002.590 73.436 64 0.024594 1.249988 8/19/2016 11:42:53 PM 0.00 1002.590 73.364 64 0.024594 1.249988 8/19/2016 11:43:53 PM 0.00 1002.280 73.418 64 0.024588 1.249988 8/19/2016 11:44:53 PM 0.00 1002.560 73.418 64 0.024588 1.249988 8/19/2016 11:45:53 PM 0.00 1002.430 73.472 64 0.024588 1.249989 8/19/2016 11:46:53 PM 0.00 1002.560 73.418 64 0.024588 1.249989 8/19/2016 11:47:53 PM 0.00 1002.460 73.418 64 0.024582 1.249989 8/19/2016 11:48:53 PM 0.00 1002.870 73.436 64 0.024588 1.249989 8/19/2016 11:49:53 PM 0.00 1002.680 73.454 64 0.024582 1.249989 8/19/2016 11:50:53 PM 0.00 1002.590 73.454 64 0.024588 1.249989 8/19/2016 11:51:53 PM 0.00 1002.370 73.346 64 0.024582 1.249988 8/19/2016 11:52:53 PM 0.00 1002.900 73.508 64 0.024582 1.249989 8/19/2016 11:53:53 PM 0.00 1002.560 73.508 64 0.024582 1.24999 8/19/2016 11:54:53 PM 0.00 1002.620 73.472 64 0.024582 1.24999 8/19/2016 11:55:53 PM 0.00 1002.780 73.454 64 0.024570 1.24999 8/19/2016 11:56:53 PM 0.00 1002.250 73.418 64 0.024570 1.24999 8/19/2016 11:57:53 PM 0.00 1002.810 73.418 64 0.024570 1.249991 8/19/2016 11:58:53 PM 0.00 1002.340 73.382 64 0.024570 1.249991 8/19/2016 11:59:53 PM 0.00 1002.250 73.382 64 0.024570 1.24999 8/20/2016 12:00:53 AM 0.00 1002.530 73.400 64 0.024570 1.24999 8/20/2016 12:01:53 AM 0.00 1002.370 73.418 64 0.024570 1.24999 8/20/2016 12:02:53 AM 0.00 1002.430 73.418 64 0.024564 1.249989 8/20/2016 12:03:53 AM 0.00 1002.180 73.346 64 0.024564 1.249989 8/20/2016 12:04:53 AM 0.00 1002.530 73.418 64 0.024564 1.24999 8/20/2016 12:05:53 AM 0.00 1002.560 73.364 64 0.024564 1.24999 8/20/2016 12:06:53 AM 0.00 1002.780 73.364 64 0.024564 1.24999 8/20/2016 12:07:53 AM 0.00 1002.430 73.400 64 0.024564 1.24999 8/20/2016 12:08:53 AM 0.00 1002.530 73.472 64 0.024570 1.24999 8/20/2016 12:09:53 AM 0.00 1002.370 73.418 64 0.024564 1.24999 8/20/2016 12:10:53 AM 0.00 1002.530 73.418 64 0.024558 1.24999 8/20/2016 12:11:53 AM 0.00 1002.460 73.364 64 0.024564 1.24999 8/20/2016 12:12:53 AM 0.00 1002.810 73.418 64 0.024564 1.24999 8/20/2016 12:13:53 AM 0.00 1002.750 73.364 64 0.024564 1.24999 8/20/2016 12:14:53 AM 0.00 1002.530 73.382 64 0.024564 1.249991 8/20/2016 12:15:53 AM 0.00 1002.430 73.418 64 0.024558 1.249991 8/20/2016 12:16:53 AM 0.00 1002.780 73.364 64 0.024558 1.249991 8/20/2016 12:17:53 AM 0.00 1002.460 73.418 64 0.024553 1.249991 8/20/2016 12:18:53 AM 0.00 1002.340 73.472 64 0.024553 1.249991 8/20/2016 12:19:53 AM 0.00 1002.590 73.454 64 0.024553 1.249991 8/20/2016 12:20:53 AM 0.00 1002.680 73.454 64 0.024553 1.249992 8/20/2016 12:21:53 AM 0.00 1002.460 73.364 64 0.024553 1.249992 8/20/2016 12:22:53 AM 0.00 1002.710 73.382 64 0.024547 1.249992 8/20/2016 12:23:53 AM 0.00 1002.340 73.382 64 0.024547 1.249992 8/20/2016 12:24:53 AM 0.00 1002.590 73.364 64 0.024547 1.249992 8/20/2016 12:25:53 AM 0.00 1002.430 73.400 64 0.024541 1.249992 8/20/2016 12:26:53 AM 0.00 1002.370 73.418 64 0.024547 1.249992 8/20/2016 12:27:53 AM 0.00 1002.370 73.364 64 0.024547 1.249992 8/20/2016 12:28:53 AM 0.00 1002.810 73.400 64 0.024553 1.249992 8/20/2016 12:29:53 AM 0.00 1002.780 73.364 64 0.024547 1.249992 8/20/2016 12:30:53 AM 0.00 1002.530 73.418 64 0.024547 1.249992 8/20/2016 12:31:53 AM 0.00 1002.620 73.382 64 0.024547 1.249992 8/20/2016 12:32:53 AM 0.00 1002.810 73.382 64 0.024547 1.249992 8/20/2016 12:33:53 AM 0.00 1002.620 73.382 64 0.024547 1.249992 8/20/2016 12:34:53 AM 0.00 1002.280 73.346 64 0.024553 1.249993 8/20/2016 12:35:53 AM 0.00 1002.400 73.364 64 0.024553 1.249992 8/20/2016 12:36:53 AM 0.00 1002.430 73.400 64 0.024553 1.249992 8/20/2016 12:37:53 AM 0.00 1002.590 73.526 64 0.024558 1.249991 8/20/2016 12:38:53 AM 0.00 1002.590 73.364 64 0.024558 1.249991 8/20/2016 12:39:53 AM 0.00 1002.340 73.400 64 0.024558 1.249991 8/20/2016 12:40:53 AM 0.00 1002.500 73.454 64 0.024558 1.249991 8/20/2016 12:41:53 AM 0.00 1002.090 73.328 64 0.024558 1.249991 8/20/2016 12:42:53 AM 0.00 1002.750 73.364 64 0.024558 1.249991 8/20/2016 12:43:53 AM 0.00 1002.870 73.436 64 0.024564 1.249991 8/20/2016 12:44:53 AM 0.00 1002.590 73.436 64 0.024564 1.249991 8/20/2016 12:45:53 AM 0.00 1002.430 73.382 64 0.024564 1.249992 8/20/2016 12:46:53 AM 0.00 1002.150 73.382 64 0.024564 1.249991 8/20/2016 12:47:53 AM 0.00 1002.280 73.364 64 0.024558 1.249991 8/20/2016 12:48:53 AM 0.00 1002.370 73.364 64 0.024558 1.249991 8/20/2016 12:49:53 AM 0.00 1002.780 73.364 64 0.024564 1.249991 8/20/2016 12:50:53 AM 0.00 1002.530 73.382 64 0.024564 1.249991 8/20/2016 12:51:53 AM 0.00 1002.180 73.364 64 0.024564 1.249991 8/20/2016 12:52:53 AM 0.00 1002.430 73.418 64 0.024564 1.249991 8/20/2016 12:53:53 AM 0.00 1002.430 73.400 64 0.024558 1.249992 8/20/2016 12:54:53 AM 0.00 1002.620 73.418 64 0.024558 1.249992 8/20/2016 12:55:53 AM 0.00 1002.750 73.364 64 0.024553 1.249992 8/20/2016 12:56:53 AM 0.00 1002.960 73.364 64 0.024553 1.249992 8/20/2016 12:57:53 AM 0.00 1002.620 73.310 64 0.024553 1.249992 8/20/2016 12:58:53 AM 0.00 1002.620 73.472 64 0.024553 1.249993 8/20/2016 12:59:53 AM 0.00 1002.960 73.454 64 0.024547 1.249992 8/20/2016 1:00:53 AM 0.00 1002.710 73.382 64 0.024547 1.249992 8/20/2016 1:01:53 AM 0.00 1002.280 73.364 64 0.024547 1.249992 8/20/2016 1:02:53 AM 0.00 1002.710 73.310 64 0.024547 1.249992 8/20/2016 1:03:53 AM 0.00 1002.180 73.328 64 0.024541 1.249991 8/20/2016 1:04:53 AM 0.00 1002.310 73.364 64 0.024547 1.249992 8/20/2016 1:05:53 AM 0.00 1002.370 73.418 64 0.024547 1.249992 8/20/2016 1:06:53 AM 0.00 1002.370 73.418 64 0.024547 1.249992 8/20/2016 1:07:53 AM 0.00 1002.310 73.436 64 0.024547 1.249991 8/20/2016 1:08:53 AM 0.00 1002.430 73.310 64 0.024547 1.249992 8/20/2016 1:09:53 AM 0.00 1002.370 73.346 64 0.024547 1.249992 8/20/2016 1:10:53 AM 0.00 1002.430 73.400 64 0.024547 1.249992 8/20/2016 1:11:53 AM 0.00 1002.400 73.364 64 0.024547 1.249992 8/20/2016 1:12:53 AM 0.00 1002.430 73.418 64 0.024547 1.249992 8/20/2016 1:13:53 AM 0.00 1002.620 73.400 64 0.024553 1.249992 8/20/2016 1:14:53 AM 0.00 1002.530 73.400 64 0.024553 1.249992 8/20/2016 1:15:53 AM 0.00 1002.810 73.418 64 0.024547 1.249992 8/20/2016 1:16:53 AM 0.00 1002.460 73.328 64 0.024541 1.249992 8/20/2016 1:17:53 AM 0.00 1002.780 73.364 64 0.024541 1.249992 8/20/2016 1:18:53 AM 0.00 1002.530 73.418 64 0.024541 1.249992 8/20/2016 1:19:53 AM 0.00 1002.500 73.364 64 0.024541 1.249992 8/20/2016 1:20:53 AM 0.00 1002.680 73.436 64 0.024541 1.249993 8/20/2016 1:21:53 AM 0.00 1002.460 73.364 64 0.024541 1.249993 8/20/2016 1:22:53 AM 0.00 1002.370 73.346 64 0.024541 1.249993 8/20/2016 1:23:53 AM 0.00 1002.620 73.400 64 0.024541 1.249993 8/20/2016 1:24:53 AM 0.00 1002.560 73.418 64 0.024535 1.249993 8/20/2016 1:25:53 AM 0.00 1001.810 73.346 64 0.024535 1.249993 8/20/2016 1:26:53 AM 0.00 1002.560 73.418 64 0.024535 1.249993 8/20/2016 1:27:53 AM 0.00 1002.280 73.418 64 0.024541 1.249992 8/20/2016 1:28:53 AM 0.00 1002.430 73.400 64 0.024541 1.249992 8/20/2016 1:29:53 AM 0.00 1002.710 73.418 64 0.024541 1.249992 8/20/2016 1:30:53 AM 0.00 1002.430 73.382 64 0.024541 1.249993 8/20/2016 1:31:53 AM 0.00 1002.430 73.418 64 0.024541 1.249993 8/20/2016 1:32:53 AM 0.00 1002.620 73.310 64 0.024541 1.249993 8/20/2016 1:33:53 AM 0.00 1002.840 73.418 64 0.024547 1.249993 8/20/2016 1:34:53 AM 0.00 1002.280 73.418 64 0.024547 1.249994 8/20/2016 1:35:53 AM 0.00 1002.810 73.400 64 0.024547 1.249993 8/20/2016 1:36:53 AM 0.00 1002.400 73.364 64 0.024547 1.249992 8/20/2016 1:37:53 AM 0.00 1002.370 73.418 64 0.024553 1.249992 8/20/2016 1:38:53 AM 0.00 1002.250 73.418 64 0.024547 1.249992 8/20/2016 1:39:53 AM 0.00 1002.460 73.346 64 0.024553 1.249992 8/20/2016 1:40:53 AM 0.00 1002.310 73.364 64 0.024547 1.249992 8/20/2016 1:41:53 AM 0.00 1002.530 73.400 64 0.024547 1.249992 8/20/2016 1:42:53 AM 0.00 1002.710 73.382 64 0.024553 1.249992 8/20/2016 1:43:53 AM 0.00 1002.650 73.346 64 0.024558 1.249993 8/20/2016 1:44:53 AM 0.00 1002.400 73.436 64 0.024553 1.249992 8/20/2016 1:45:53 AM 0.00 1002.460 73.328 64 0.024553 1.249992 8/20/2016 1:46:53 AM 0.00 1002.370 73.364 64 0.024553 1.249992 8/20/2016 1:47:53 AM 0.00 1002.340 73.310 64 0.024553 1.249992 8/20/2016 1:48:53 AM 0.00 1002.530 73.400 64 0.024553 1.249991 8/20/2016 1:49:53 AM 0.00 1002.430 73.418 64 0.024558 1.249991 8/20/2016 1:50:53 AM 0.00 1002.560 73.364 64 0.024553 1.249992 8/20/2016 1:51:53 AM 0.00 1002.460 73.364 64 0.024558 1.249992 8/20/2016 1:52:53 AM 0.00 1002.710 73.310 64 0.024553 1.249992 8/20/2016 1:53:53 AM 0.00 1002.310 73.256 64 0.024553 1.249992 8/20/2016 1:54:53 AM 0.00 1002.810 73.418 64 0.024547 1.249993 8/20/2016 1:55:53 AM 0.00 1002.340 73.310 64 0.024547 1.249993 8/20/2016 1:56:53 AM 0.00 1002.310 73.364 64 0.024547 1.249992 8/20/2016 1:57:53 AM 0.00 1002.370 73.418 64 0.024553 1.249993 8/20/2016 1:58:53 AM 0.00 1002.460 73.328 64 0.024547 1.249993 8/20/2016 1:59:53 AM 0.00 1002.560 73.364 64 0.024547 1.249992 8/20/2016 2:00:53 AM 0.00 1002.250 73.310 64 0.024553 1.249992 8/20/2016 2:01:53 AM 0.00 1002.310 73.256 64 0.024553 1.249991 8/20/2016 2:02:53 AM 0.00 1002.370 73.418 64 0.024547 1.249991 8/20/2016 2:03:53 AM 0.00 1002.430 73.382 64 0.024547 1.249991 8/20/2016 2:04:53 AM 0.00 1002.680 73.364 64 0.024553 1.249991 8/20/2016 2:05:53 AM 0.00 1002.340 73.382 64 0.024553 1.249991 8/20/2016 2:06:53 AM 0.00 1002.900 73.310 64 0.024553 1.249991 8/20/2016 2:07:53 AM 0.00 1002.460 73.364 64 0.024558 1.249991 8/20/2016 2:08:53 AM 0.00 1002.370 73.256 64 0.024558 1.24999 8/20/2016 2:09:53 AM 0.00 1002.620 73.310 64 0.024558 1.249991 8/20/2016 2:10:53 AM 0.00 1002.430 73.418 64 0.024558 1.249991 8/20/2016 2:11:53 AM 0.00 1002.530 73.274 64 0.024558 1.249991 8/20/2016 2:12:53 AM 0.00 1002.460 73.328 64 0.024558 1.24999 8/20/2016 2:13:53 AM 0.00 1002.650 73.328 64 0.024564 1.24999 8/20/2016 2:14:53 AM 0.00 1002.680 73.256 64 0.024570 1.24999 8/20/2016 2:15:53 AM 0.00 1002.620 73.400 64 0.024564 1.24999 8/20/2016 2:16:53 AM 0.00 1002.370 73.418 64 0.024564 1.24999 8/20/2016 2:17:53 AM 0.00 1002.460 73.418 64 0.024564 1.24999 8/20/2016 2:18:53 AM 0.00 1002.370 73.364 64 0.024558 1.249991 8/20/2016 2:19:53 AM 0.00 1002.620 73.292 64 0.024564 1.24999 8/20/2016 2:20:53 AM 0.00 1002.340 73.382 64 0.024570 1.24999 8/20/2016 2:21:53 AM 0.00 1002.370 73.346 64 0.024564 1.24999 8/20/2016 2:22:53 AM 0.00 1002.430 73.400 64 0.024564 1.24999 8/20/2016 2:23:53 AM 0.00 1002.500 73.364 64 0.024564 1.24999 8/20/2016 2:24:53 AM 0.00 1002.460 73.346 64 0.024570 1.24999 8/20/2016 2:25:53 AM 0.00 1002.340 73.310 64 0.024564 1.24999 8/20/2016 2:26:53 AM 0.00 1002.900 73.418 64 0.024564 1.249989 8/20/2016 2:27:53 AM 0.00 1002.460 73.346 64 0.024576 1.249989 8/20/2016 2:28:53 AM 0.00 1002.530 73.418 64 0.024576 1.249989 8/20/2016 2:29:53 AM 0.00 1002.500 73.256 64 0.024576 1.249988 8/20/2016 2:30:53 AM 0.00 1002.530 73.400 64 0.024576 1.249989 8/20/2016 2:31:53 AM 0.00 1002.840 73.364 64 0.024576 1.249989 8/20/2016 2:32:53 AM 0.00 1002.250 73.310 64 0.024576 1.249989 8/20/2016 2:33:53 AM 0.00 1002.460 73.346 64 0.024582 1.249989 8/20/2016 2:34:53 AM 0.00 1002.620 73.382 64 0.024582 1.249989 8/20/2016 2:35:53 AM 0.00 1002.840 73.364 64 0.024588 1.249989 8/20/2016 2:36:53 AM 0.00 1002.150 73.310 64 0.024588 1.249988 8/20/2016 2:37:53 AM 0.00 1002.340 73.310 64 0.024594 1.249987 8/20/2016 2:38:53 AM 0.00 1002.340 73.310 64 0.024588 1.249987 8/20/2016 2:39:53 AM 0.00 1002.710 73.310 64 0.024594 1.249987 8/20/2016 2:40:53 AM 0.00 1002.250 73.274 64 0.024594 1.249987 8/20/2016 2:41:53 AM 0.00 1002.530 73.274 64 0.024594 1.249987 8/20/2016 2:42:53 AM 0.00 1002.250 73.274 64 0.024599 1.249987 8/20/2016 2:43:53 AM 0.00 1002.250 73.310 64 0.024599 1.249988 8/20/2016 2:44:53 AM 0.00 1002.370 73.328 64 0.024599 1.249988 8/20/2016 2:45:53 AM 0.00 1002.000 73.292 64 0.024599 1.249987 8/20/2016 2:46:53 AM 0.00 1002.710 73.382 64 0.024594 1.249987 8/20/2016 2:47:53 AM 0.00 1002.340 73.292 64 0.024599 1.249987 8/20/2016 2:48:53 AM 0.00 1002.340 73.274 64 0.024599 1.249986 8/20/2016 2:49:53 AM 0.00 1002.340 73.310 64 0.024599 1.249986 8/20/2016 2:50:53 AM 0.00 1002.530 73.310 64 0.024599 1.249987 8/20/2016 2:51:53 AM 0.00 1002.460 73.256 64 0.024599 1.249987 8/20/2016 2:52:53 AM 0.00 1002.530 73.274 64 0.024599 1.249987 8/20/2016 2:53:53 AM 0.00 1002.430 73.220 64 0.024599 1.249987 8/20/2016 2:54:53 AM 0.00 1002.120 73.364 64 0.024594 1.249988 8/20/2016 2:55:53 AM 0.00 1002.810 73.292 64 0.024594 1.249988 8/20/2016 2:56:53 AM 0.00 1002.430 73.310 64 0.024594 1.249987 8/20/2016 2:57:53 AM 0.00 1002.650 73.328 64 0.024594 1.249987 8/20/2016 2:58:53 AM 0.00 1002.280 73.238 64 0.024594 1.249988 8/20/2016 2:59:53 AM 0.00 1002.500 73.256 64 0.024594 1.249987 8/20/2016 3:00:53 AM 0.00 1002.400 73.364 64 0.024594 1.249987 8/20/2016 3:01:53 AM 0.00 1002.430 73.274 64 0.024594 1.249987 8/20/2016 3:02:53 AM 0.00 1002.560 73.238 64 0.024594 1.249987 8/20/2016 3:03:53 AM 0.00 1002.250 73.310 64 0.024588 1.249986 8/20/2016 3:04:53 AM 0.00 1002.250 73.274 64 0.024588 1.249986 8/20/2016 3:05:53 AM 0.00 1002.780 73.256 64 0.024588 1.249986 8/20/2016 3:06:53 AM 0.00 1002.530 73.310 64 0.024594 1.249986 8/20/2016 3:07:53 AM 0.00 1002.430 73.274 64 0.024594 1.249986 8/20/2016 3:08:53 AM 0.00 1002.210 73.256 64 0.024594 1.249986 8/20/2016 3:09:53 AM 0.00 1002.150 73.310 64 0.024594 1.249986 8/20/2016 3:10:53 AM 0.00 1002.780 73.364 64 0.024588 1.249987 8/20/2016 3:11:53 AM 0.00 1002.530 73.274 64 0.024588 1.249987 8/20/2016 3:12:53 AM 0.00 1002.060 73.292 64 0.024588 1.249987 8/20/2016 3:13:53 AM 0.00 1002.460 73.256 64 0.024588 1.249987 8/20/2016 3:14:53 AM 0.00 1001.930 73.256 64 0.024582 1.249988 8/20/2016 3:15:53 AM 0.00 1002.060 73.292 64 0.024582 1.249987 8/20/2016 3:16:53 AM 0.00 1002.280 73.346 64 0.024576 1.249988 8/20/2016 3:17:53 AM 0.00 1001.750 73.256 64 0.024576 1.249988 8/20/2016 3:18:53 AM 0.00 1002.370 73.238 64 0.024570 1.249989 8/20/2016 3:19:53 AM 0.00 1002.250 73.310 64 0.024564 1.249989 8/20/2016 3:20:53 AM 0.00 1002.030 73.256 64 0.024570 1.249989 8/20/2016 3:21:53 AM 0.00 1002.120 73.256 64 0.024570 1.24999 8/20/2016 3:22:53 AM 0.00 1002.650 73.328 64 0.024570 1.24999 8/20/2016 3:23:53 AM 0.00 1001.960 73.202 64 0.024564 1.24999 8/20/2016 3:24:53 AM 0.00 1002.370 73.256 64 0.024564 1.24999 8/20/2016 3:25:53 AM 0.00 1002.500 73.184 64 0.024564 1.24999 8/20/2016 3:26:53 AM 0.00 1002.340 73.310 64 0.024564 1.24999 8/20/2016 3:27:53 AM 0.00 1002.090 73.256 64 0.024564 1.249989 8/20/2016 3:28:53 AM 0.00 1002.280 73.220 64 0.024570 1.249989 8/20/2016 3:29:53 AM 0.00 1002.280 73.166 64 0.024564 1.249989 8/20/2016 3:30:53 AM 0.00 1002.150 73.274 64 0.024570 1.249989 8/20/2016 3:31:53 AM 0.00 1002.530 73.292 64 0.024570 1.249989 8/20/2016 3:32:53 AM 0.00 1002.370 73.328 64 0.024570 1.249989 8/20/2016 3:33:53 AM 0.00 1002.090 73.238 64 0.024570 1.24999 8/20/2016 3:34:53 AM 0.00 1002.060 73.184 64 0.024570 1.24999 8/20/2016 3:35:53 AM 0.00 1001.900 73.220 64 0.024570 1.249989 8/20/2016 3:36:53 AM 0.00 1001.810 73.166 64 0.024576 1.249988 8/20/2016 3:37:53 AM 0.00 1002.370 73.238 64 0.024576 1.249988 8/20/2016 3:38:53 AM 0.00 1002.530 73.310 64 0.024576 1.249988 8/20/2016 3:39:53 AM 0.00 1002.090 73.166 64 0.024576 1.249988 8/20/2016 3:40:53 AM 0.00 1002.150 73.292 64 0.024576 1.249988 8/20/2016 3:41:53 AM 0.00 1002.280 73.256 64 0.024576 1.249988 8/20/2016 3:42:53 AM 0.00 1002.150 73.220 64 0.024582 1.249988 8/20/2016 3:43:53 AM 0.00 1001.930 73.238 64 0.024582 1.249989 8/20/2016 3:44:53 AM 0.00 1002.500 73.256 64 0.024582 1.249989 8/20/2016 3:45:53 AM 0.00 1002.460 73.256 64 0.024582 1.249988 8/20/2016 3:46:53 AM 0.00 1002.310 73.202 64 0.024582 1.249989 8/20/2016 3:47:53 AM 0.00 1002.180 73.256 64 0.024582 1.249988 8/20/2016 3:48:53 AM 0.00 1002.000 73.130 64 0.024576 1.249988 8/20/2016 3:49:53 AM 0.00 1002.430 73.292 64 0.024582 1.249988 8/20/2016 3:50:53 AM 0.00 1001.680 73.202 64 0.024576 1.249988 8/20/2016 3:51:53 AM 0.00 1002.060 73.184 64 0.024582 1.249989 8/20/2016 3:52:53 AM 0.00 1002.620 73.310 64 0.024576 1.249989 8/20/2016 3:53:53 AM 0.00 1001.710 73.220 64 0.024576 1.249989 8/20/2016 3:54:53 AM 0.00 1002.400 73.202 64 0.024570 1.249989 8/20/2016 3:55:53 AM 0.00 1002.310 73.166 64 0.024570 1.249989 8/20/2016 3:56:53 AM 0.00 1002.210 73.184 64 0.024570 1.24999 8/20/2016 3:57:53 AM 0.00 1002.340 73.274 64 0.024570 1.249989 8/20/2016 3:58:53 AM 0.00 1002.280 73.220 64 0.024570 1.24999 8/20/2016 3:59:53 AM 0.00 1001.870 73.202 64 0.024570 1.249989 8/20/2016 4:00:53 AM 0.00 1002.210 73.166 64 0.024564 1.249989 8/20/2016 4:01:53 AM 0.00 1002.280 73.220 64 0.024570 1.249989 8/20/2016 4:02:53 AM 0.00 1002.310 73.166 64 0.024570 1.249989 8/20/2016 4:03:53 AM 0.00 1002.120 73.166 64 0.024570 1.249988 8/20/2016 4:04:53 AM 0.00 1002.400 73.202 64 0.024570 1.249988 8/20/2016 4:05:53 AM 0.00 1002.180 73.238 64 0.024570 1.249988 8/20/2016 4:06:53 AM 0.00 1002.280 73.166 64 0.024570 1.249988 8/20/2016 4:07:53 AM 0.00 1002.340 73.220 64 0.024570 1.249988 8/20/2016 4:08:53 AM 0.00 1002.430 73.220 64 0.024570 1.249988 8/20/2016 4:09:53 AM 0.00 1002.280 73.220 64 0.024570 1.249989 8/20/2016 4:10:53 AM 0.00 1002.500 73.202 64 0.024564 1.249988 8/20/2016 4:11:53 AM 0.00 1002.310 73.202 64 0.024570 1.249989 8/20/2016 4:12:53 AM 0.00 1002.250 73.220 64 0.024564 1.249988 8/20/2016 4:13:53 AM 0.00 1002.370 73.220 64 0.024570 1.249989 8/20/2016 4:14:53 AM 0.00 1002.460 73.166 64 0.024570 1.249989 8/20/2016 4:15:53 AM 0.00 1002.340 73.274 64 0.024570 1.249989 8/20/2016 4:16:53 AM 0.00 1002.340 73.112 64 0.024564 1.249989 8/20/2016 4:17:53 AM 0.00 1002.280 73.148 64 0.024564 1.249989 8/20/2016 4:18:53 AM 0.00 1002.430 73.130 64 0.024558 1.24999 8/20/2016 4:19:53 AM 0.00 1002.340 73.220 64 0.024564 1.249989 8/20/2016 4:20:53 AM 0.00 1001.780 73.202 64 0.024564 1.24999 8/20/2016 4:21:53 AM 0.00 1002.090 73.130 64 0.024558 1.24999 8/20/2016 4:22:53 AM 0.00 1002.060 73.112 64 0.024558 1.24999 8/20/2016 4:23:53 AM 0.00 1002.090 73.166 64 0.024558 1.24999 8/20/2016 4:24:53 AM 0.00 1002.060 73.184 64 0.024558 1.24999 8/20/2016 4:25:53 AM 0.00 1002.310 73.202 64 0.024558 1.24999 8/20/2016 4:26:53 AM 0.00 1002.310 73.076 64 0.024558 1.24999 8/20/2016 4:27:53 AM 0.00 1001.900 73.166 64 0.024558 1.249989 8/20/2016 4:28:53 AM 0.00 1002.590 73.184 64 0.024564 1.249989 8/20/2016 4:29:53 AM 0.00 1002.340 73.148 64 0.024564 1.249989 8/20/2016 4:30:53 AM 0.00 1002.310 73.112 64 0.024564 1.249989 8/20/2016 4:31:53 AM 0.00 1002.180 73.220 64 0.024564 1.249989 8/20/2016 4:32:53 AM 0.00 1002.530 73.130 64 0.024564 1.24999 8/20/2016 4:33:53 AM 0.00 1002.400 73.202 64 0.024564 1.24999 8/20/2016 4:34:53 AM 0.00 1002.180 73.130 64 0.024570 1.24999 8/20/2016 4:35:53 AM 0.00 1002.180 73.238 64 0.024570 1.24999 8/20/2016 4:36:53 AM 0.00 1002.150 73.112 64 0.024570 1.249989 8/20/2016 4:37:53 AM 0.00 1002.030 73.166 64 0.024576 1.249988 8/20/2016 4:38:53 AM 0.00 1002.090 73.130 64 0.024576 1.249988 8/20/2016 4:39:53 AM 0.00 1002.310 73.166 64 0.024576 1.249988 8/20/2016 4:40:53 AM 0.00 1001.870 73.112 64 0.024576 1.249988 8/20/2016 4:41:53 AM 0.00 1002.090 73.058 64 0.024576 1.249988 8/20/2016 4:42:53 AM 0.00 1002.030 73.094 64 0.024582 1.249988 8/20/2016 4:43:53 AM 0.00 1001.960 73.112 64 0.024582 1.249988 8/20/2016 4:44:53 AM 0.00 1002.340 73.040 64 0.024582 1.249988 8/20/2016 4:45:53 AM 0.00 1002.120 73.112 64 0.024582 1.249988 8/20/2016 4:46:53 AM 0.00 1002.150 73.202 64 0.024582 1.249989 8/20/2016 4:47:53 AM 0.00 1002.400 73.166 64 0.024576 1.249988 8/20/2016 4:48:53 AM 0.00 1002.180 73.148 64 0.024582 1.249987 8/20/2016 4:49:53 AM 0.00 1002.280 73.148 64 0.024582 1.249988 8/20/2016 4:50:53 AM 0.00 1002.120 73.094 64 0.024582 1.249988 8/20/2016 4:51:53 AM 0.00 1001.930 73.076 64 0.024582 1.249988 8/20/2016 4:52:53 AM 0.00 1002.430 73.148 64 0.024576 1.249988 8/20/2016 4:53:53 AM 0.00 1002.030 73.094 64 0.024576 1.249988 8/20/2016 4:54:53 AM 0.00 1002.340 73.112 64 0.024576 1.249989 8/20/2016 4:55:53 AM 0.00 1002.030 73.076 64 0.024570 1.249989 8/20/2016 4:56:53 AM 0.00 1002.500 73.184 64 0.024570 1.249989 8/20/2016 4:57:53 AM 0.00 1002.620 73.148 64 0.024576 1.249989 8/20/2016 4:58:53 AM 0.00 1002.280 73.148 64 0.024576 1.249989 8/20/2016 4:59:53 AM 0.00 1002.030 73.094 64 0.024576 1.249989 8/20/2016 5:00:53 AM 0.00 1002.210 73.076 64 0.024576 1.249988 8/20/2016 5:01:53 AM 0.00 1002.210 73.112 64 0.024576 1.249988 8/20/2016 5:02:53 AM 0.00 1002.340 73.130 64 0.024570 1.249988 8/20/2016 5:03:53 AM 0.00 1002.370 73.166 64 0.024570 1.249988 8/20/2016 5:04:53 AM 0.00 1002.340 73.112 64 0.024576 1.249988 8/20/2016 5:05:53 AM 0.00 1002.710 73.058 64 0.024576 1.249987 8/20/2016 5:06:53 AM 0.00 1002.150 73.112 64 0.024582 1.249987 8/20/2016 5:07:53 AM 0.00 1002.530 73.112 64 0.024576 1.249987 8/20/2016 5:08:53 AM 0.00 1002.180 73.058 64 0.024576 1.249987 8/20/2016 5:09:53 AM 0.00 1002.340 73.058 64 0.024582 1.249987 8/20/2016 5:10:53 AM 0.00 1002.280 73.148 64 0.024582 1.249987 8/20/2016 5:11:53 AM 0.00 1002.210 73.076 64 0.024582 1.249988 8/20/2016 5:12:53 AM 0.00 1002.120 73.094 64 0.024582 1.249987 8/20/2016 5:13:53 AM 0.00 1002.150 73.058 64 0.024582 1.249987 8/20/2016 5:14:53 AM 0.00 1002.180 73.148 64 0.024582 1.249988 8/20/2016 5:15:53 AM 0.00 1002.210 73.094 64 0.024576 1.249988 8/20/2016 5:16:53 AM 0.00 1002.060 73.058 64 0.024576 1.249988 8/20/2016 5:17:53 AM 0.00 1002.500 73.112 64 0.024570 1.249988 8/20/2016 5:18:53 AM 0.00 1002.150 73.202 64 0.024570 1.249988 8/20/2016 5:19:53 AM 0.00 1002.250 73.022 64 0.024576 1.249988 8/20/2016 5:20:53 AM 0.00 1002.370 73.166 64 0.024582 1.249988 8/20/2016 5:21:53 AM 0.00 1002.280 73.148 64 0.024576 1.249988 8/20/2016 5:22:53 AM 0.00 1002.250 73.040 64 0.024576 1.249989 8/20/2016 5:23:53 AM 0.00 1002.460 73.058 64 0.024576 1.249988 8/20/2016 5:24:53 AM 0.00 1002.150 73.058 64 0.024576 1.249988 8/20/2016 5:25:53 AM 0.00 1002.210 73.112 64 0.024576 1.249988 8/20/2016 5:26:53 AM 0.00 1002.780 73.202 64 0.024576 1.249988 8/20/2016 5:27:53 AM 0.00 1002.060 73.058 64 0.024582 1.249987 8/20/2016 5:28:53 AM 0.00 1002.120 73.076 64 0.024582 1.249988 8/20/2016 5:29:53 AM 0.00 1002.090 73.058 64 0.024582 1.249987 8/20/2016 5:30:53 AM 0.00 1002.120 73.022 64 0.024582 1.249987 8/20/2016 5:31:53 AM 0.00 1002.150 73.058 64 0.024582 1.249987 8/20/2016 5:32:53 AM 0.00 1002.460 73.058 64 0.024582 1.249988 8/20/2016 5:33:53 AM 0.00 1002.120 73.094 64 0.024582 1.249988 8/20/2016 5:34:53 AM 0.00 1002.250 73.058 64 0.024588 1.249988 8/20/2016 5:35:53 AM 0.00 1002.460 73.076 64 0.024588 1.249988 8/20/2016 5:36:53 AM 0.00 1002.180 73.058 64 0.024594 1.249987 8/20/2016 5:37:53 AM 0.00 1002.090 73.058 64 0.024594 1.249987 8/20/2016 5:38:53 AM 0.00 1002.620 73.058 64 0.024594 1.249986 8/20/2016 5:39:53 AM 0.00 1002.460 73.094 64 0.024594 1.249986 8/20/2016 5:40:53 AM 0.00 1002.180 72.968 64 0.024594 1.249986 8/20/2016 5:41:53 AM 0.00 1002.370 73.076 64 0.024594 1.249986 8/20/2016 5:42:53 AM 0.00 1002.370 73.076 64 0.024599 1.249986 8/20/2016 5:43:53 AM 0.00 1002.590 73.022 64 0.024605 1.249986 8/20/2016 5:44:53 AM 0.00 1002.680 73.022 64 0.024605 1.249986 8/20/2016 5:45:53 AM 0.00 1002.680 73.022 64 0.024605 1.249986 8/20/2016 5:46:53 AM 0.00 1002.120 73.094 64 0.024605 1.249986 8/20/2016 5:47:53 AM 0.00 1002.150 73.058 64 0.024605 1.249986 8/20/2016 5:48:53 AM 0.00 1002.340 73.058 64 0.024605 1.249985 8/20/2016 5:49:53 AM 0.00 1002.870 73.022 64 0.024611 1.249985 8/20/2016 5:50:53 AM 0.00 1002.120 72.950 64 0.024611 1.249985 8/20/2016 5:51:53 AM 0.00 1002.560 73.058 64 0.024611 1.249985 8/20/2016 5:52:53 AM 0.00 1002.280 72.986 64 0.024611 1.249985 8/20/2016 5:53:53 AM 0.00 1002.180 73.004 64 0.024611 1.249985 8/20/2016 5:54:53 AM 0.00 1002.340 73.040 64 0.024605 1.249985 8/20/2016 5:55:53 AM 0.00 1002.460 73.004 64 0.024611 1.249986 8/20/2016 5:56:53 AM 0.00 1002.620 73.040 64 0.024605 1.249986 8/20/2016 5:57:53 AM 0.00 1002.370 73.004 64 0.024605 1.249986 8/20/2016 5:58:53 AM 0.00 1002.780 73.022 64 0.024605 1.249986 8/20/2016 5:59:53 AM 0.00 1002.840 73.004 64 0.024605 1.249985 8/20/2016 6:00:53 AM 0.00 1003.030 73.058 64 0.024605 1.249984 8/20/2016 6:01:53 AM 0.00 1002.840 73.004 64 0.024611 1.249984 8/20/2016 6:02:53 AM 0.00 1002.500 73.022 64 0.024605 1.249984 8/20/2016 6:03:53 AM 0.00 1002.780 73.022 64 0.024605 1.249984 8/20/2016 6:04:53 AM 0.00 1002.560 72.986 64 0.024605 1.249984 8/20/2016 6:05:53 AM 0.00 1002.590 72.932 64 0.024611 1.249984 8/20/2016 6:06:53 AM 0.00 1002.560 73.004 64 0.024611 1.249983 8/20/2016 6:07:53 AM 0.00 1002.310 73.022 64 0.024611 1.249984 8/20/2016 6:08:53 AM 0.00 1002.430 72.968 64 0.024611 1.249984 8/20/2016 6:09:53 AM 0.00 1002.590 72.932 64 0.024611 1.249984 8/20/2016 6:10:53 AM 0.00 1002.840 73.004 64 0.024611 1.249984 8/20/2016 6:11:53 AM 0.00 1002.680 72.950 64 0.024611 1.249984 8/20/2016 6:12:53 AM 0.00 1002.710 72.968 64 0.024611 1.249984 8/20/2016 6:13:53 AM 0.00 1002.750 72.896 64 0.024611 1.249984 8/20/2016 6:14:53 AM 0.00 1002.870 73.022 64 0.024611 1.249984 8/20/2016 6:15:53 AM 0.00 1002.900 73.058 64 0.024605 1.249984 8/20/2016 6:16:53 AM 0.00 1002.680 72.932 64 0.024605 1.249984 8/20/2016 6:17:53 AM 0.00 1002.560 73.004 64 0.024605 1.249985 8/20/2016 6:18:53 AM 0.00 1003.000 72.968 64 0.024605 1.249985 8/20/2016 6:19:53 AM 0.00 1002.840 72.986 64 0.024605 1.249985 8/20/2016 6:20:53 AM 0.00 1002.930 72.896 64 0.024605 1.249985 8/20/2016 6:21:53 AM 0.00 1002.810 72.968 64 0.024605 1.249985 8/20/2016 6:22:53 AM 0.00 1002.650 72.986 64 0.024605 1.249985 8/20/2016 6:23:53 AM 0.00 1002.870 72.932 64 0.024605 1.249985 8/20/2016 6:24:53 AM 0.00 1003.060 72.914 64 0.024599 1.249985 8/20/2016 6:25:53 AM 0.00 1002.680 73.022 64 0.024599 1.249985 8/20/2016 6:26:53 AM 0.00 1003.000 72.968 64 0.024605 1.249985 8/20/2016 6:27:53 AM 0.00 1002.650 72.878 64 0.024605 1.249984 8/20/2016 6:28:53 AM 0.00 1002.780 72.932 64 0.024605 1.249985 8/20/2016 6:29:53 AM 0.00 1002.370 72.896 64 0.024605 1.249984 8/20/2016 6:30:53 AM 0.00 1002.680 72.950 64 0.024605 1.249984 8/20/2016 6:31:53 AM 0.00 1002.340 72.968 64 0.024605 1.249984 8/20/2016 6:32:53 AM 0.00 1002.310 72.914 64 0.024605 1.249985 8/20/2016 6:33:53 AM 0.00 1002.530 72.914 64 0.024605 1.249985 8/20/2016 6:34:53 AM 0.00 1003.060 72.914 64 0.024605 1.249986 8/20/2016 6:35:53 AM 0.00 1002.680 72.914 64 0.024605 1.249985 8/20/2016 6:36:53 AM 0.00 1002.780 72.914 64 0.024611 1.249985 8/20/2016 6:37:53 AM 0.00 1002.870 73.022 64 0.024611 1.249985 8/20/2016 6:38:53 AM 0.00 1002.780 73.022 64 0.024605 1.249984 8/20/2016 6:39:53 AM 0.00 1002.870 72.932 64 0.024605 1.249984 8/20/2016 6:40:53 AM 0.00 1002.460 72.968 64 0.024605 1.249985 8/20/2016 6:41:53 AM 0.00 1002.780 72.950 64 0.024605 1.249984 8/20/2016 6:42:53 AM 0.00 1002.680 72.914 64 0.024605 1.249984 8/20/2016 6:43:53 AM 0.00 1002.750 72.896 64 0.024611 1.249985 8/20/2016 6:44:53 AM 0.00 1002.870 72.950 64 0.024605 1.249984 8/20/2016 6:45:53 AM 0.00 1002.500 72.914 64 0.024605 1.249984 8/20/2016 6:46:53 AM 0.00 1002.710 72.860 64 0.024599 1.249985 8/20/2016 6:47:53 AM 0.00 1002.650 72.860 64 0.024599 1.249986 8/20/2016 6:48:53 AM 0.00 1002.400 72.914 64 0.024599 1.249985 8/20/2016 6:49:53 AM 0.00 1002.840 72.878 64 0.024599 1.249986 8/20/2016 6:50:53 AM 0.00 1002.460 72.896 64 0.024599 1.249985 8/20/2016 6:51:53 AM 0.00 1002.780 72.914 64 0.024599 1.249985 8/20/2016 6:52:53 AM 0.00 1002.530 72.914 64 0.024594 1.249986 8/20/2016 6:53:53 AM 0.00 1002.900 72.860 64 0.024588 1.249986 8/20/2016 6:54:53 AM 0.00 1002.650 72.896 64 0.024588 1.249986 8/20/2016 6:55:53 AM 0.00 1002.870 72.914 64 0.024582 1.249987 8/20/2016 6:56:53 AM 0.00 1002.930 72.806 64 0.024582 1.249987 8/20/2016 6:57:53 AM 0.00 1002.780 72.914 64 0.024582 1.249987 8/20/2016 6:58:53 AM 0.00 1002.460 72.860 64 0.024582 1.249987 8/20/2016 6:59:53 AM 0.00 1002.840 72.896 64 0.024582 1.249987 8/20/2016 7:00:53 AM 0.00 1002.750 72.860 64 0.024582 1.249987 8/20/2016 7:01:53 AM 0.00 1002.680 72.932 64 0.024582 1.249987 8/20/2016 7:02:53 AM 0.00 1002.930 72.806 64 0.024576 1.249987 8/20/2016 7:03:53 AM 0.00 1002.430 72.860 64 0.024576 1.249987 8/20/2016 7:04:53 AM 0.00 1002.680 72.824 64 0.024576 1.249987 8/20/2016 7:05:53 AM 0.00 1003.060 72.914 64 0.024576 1.249987 8/20/2016 7:06:53 AM 0.00 1002.900 72.860 65 0.024576 1.249987 8/20/2016 7:07:53 AM 0.00 1003.060 72.950 64 0.024582 1.249987 8/20/2016 7:08:53 AM 0.00 1003.060 72.914 64 0.024576 1.249987 8/20/2016 7:09:53 AM 0.00 1002.840 72.878 64 0.024576 1.249988 8/20/2016 7:10:53 AM 0.00 1002.750 72.788 65 0.024570 1.249988 8/20/2016 7:11:53 AM 0.00 1002.840 72.896 64 0.024570 1.249988 8/20/2016 7:12:53 AM 0.00 1002.840 72.878 64 0.024570 1.249988 8/20/2016 7:13:53 AM 0.00 1002.840 72.896 64 0.024576 1.249988 8/20/2016 7:14:53 AM 0.00 1003.250 72.914 65 0.024570 1.249988 8/20/2016 7:15:53 AM 0.00 1002.680 72.824 64 0.024570 1.249989 8/20/2016 7:16:53 AM 0.00 1002.560 72.806 64 0.024564 1.249989 8/20/2016 7:17:53 AM 0.00 1002.780 72.824 64 0.024564 1.249989 8/20/2016 7:18:53 AM 0.00 1002.780 72.842 64 0.024564 1.249989 8/20/2016 7:19:53 AM 0.00 1003.210 72.824 64 0.024564 1.249989 8/20/2016 7:20:53 AM 0.00 1003.000 72.860 64 0.024564 1.249989 8/20/2016 7:21:53 AM 0.00 1002.900 72.860 65 0.024564 1.24999 8/20/2016 7:22:53 AM 0.00 1003.000 72.860 65 0.024564 1.24999 8/20/2016 7:23:53 AM 0.00 1002.930 72.788 64 0.024558 1.24999 8/20/2016 7:24:53 AM 0.00 1002.750 72.878 64 0.024558 1.24999 8/20/2016 7:25:53 AM 0.00 1002.930 72.824 65 0.024558 1.24999 8/20/2016 7:26:53 AM 0.00 1003.090 72.860 65 0.024558 1.24999 8/20/2016 7:27:53 AM 0.00 1003.000 72.770 64 0.024564 1.249989 8/20/2016 7:28:53 AM 0.00 1003.030 72.788 65 0.024570 1.249989 8/20/2016 7:29:53 AM 0.00 1002.930 72.878 65 0.024564 1.249988 8/20/2016 7:30:53 AM 0.00 1002.710 72.770 64 0.024570 1.249988 8/20/2016 7:31:53 AM 0.00 1002.780 72.842 64 0.024570 1.249989 8/20/2016 7:32:53 AM 0.00 1003.090 72.860 64 0.024564 1.249989 8/20/2016 7:33:53 AM 0.00 1002.840 72.788 64 0.024564 1.249989 8/20/2016 7:34:53 AM 0.00 1002.680 72.752 65 0.024564 1.24999 8/20/2016 7:35:53 AM 0.00 1002.620 72.770 64 0.024570 1.24999 8/20/2016 7:36:53 AM 0.00 1002.930 72.788 64 0.024570 1.249989 8/20/2016 7:37:53 AM 0.00 1003.430 72.824 65 0.024570 1.249989 8/20/2016 7:38:53 AM 0.00 1003.120 72.788 64 0.024570 1.249989 8/20/2016 7:39:53 AM 0.00 1002.810 72.860 64 0.024570 1.249989 8/20/2016 7:40:53 AM 0.00 1002.930 72.806 65 0.024570 1.249989 8/20/2016 7:41:53 AM 0.00 1003.430 72.842 64 0.024570 1.249989 8/20/2016 7:42:53 AM 0.00 1003.150 72.824 65 0.024576 1.249988 8/20/2016 7:43:53 AM 0.00 1003.400 72.806 64 0.024576 1.249989 8/20/2016 7:44:53 AM 0.00 1003.060 72.770 65 0.024576 1.249987 8/20/2016 7:45:53 AM 0.00 1003.310 72.824 65 0.024576 1.249988 8/20/2016 7:46:53 AM 0.00 1003.090 72.860 64 0.024576 1.249989 8/20/2016 7:47:53 AM 0.00 1003.150 72.824 65 0.024570 1.24999 8/20/2016 7:48:53 AM 0.00 1002.870 72.734 64 0.024570 1.249989 8/20/2016 7:49:53 AM 0.00 1003.060 72.842 65 0.024576 1.249989 8/20/2016 7:50:53 AM 0.00 1003.590 72.896 64 0.024576 1.249989 8/20/2016 7:51:53 AM 0.00 1003.060 72.752 65 0.024570 1.249989 8/20/2016 7:52:53 AM 0.00 1002.900 72.860 65 0.024570 1.249989 8/20/2016 7:53:53 AM 0.00 1003.680 72.824 65 0.024570 1.249989 8/20/2016 7:54:53 AM 0.00 1003.030 72.824 65 0.024564 1.24999 8/20/2016 7:55:53 AM 0.00 1003.530 72.824 65 0.024564 1.24999 8/20/2016 7:56:53 AM 0.00 1003.500 72.788 65 0.024558 1.24999 8/20/2016 7:57:53 AM 0.00 1002.960 72.824 65 0.024564 1.24999 8/20/2016 7:58:53 AM 0.00 1003.090 72.716 64 0.024564 1.249992 8/20/2016 7:59:53 AM 0.00 1003.150 72.824 65 0.024558 1.249987 8/20/2016 8:00:53 AM 0.00 1003.430 72.770 65 0.024570 1.249988 8/20/2016 8:01:53 AM 0.00 1003.400 72.824 65 0.024570 1.249988 8/20/2016 8:02:53 AM 0.00 1003.340 72.824 65 0.024570 1.249988 8/20/2016 8:03:53 AM 0.00 1003.870 72.788 65 0.024570 1.249989 8/20/2016 8:04:53 AM 0.00 1003.310 72.824 64 0.024570 1.249988 8/20/2016 8:05:53 AM 0.00 1003.650 72.770 64 0.024576 1.249988 8/20/2016 8:06:53 AM 0.00 1003.180 72.716 64 0.024576 1.249988 8/20/2016 8:07:53 AM 0.00 1003.560 72.860 64 0.024576 1.249988 8/20/2016 8:08:53 AM 0.00 1003.340 72.824 65 0.024576 1.249988 8/20/2016 8:09:53 AM 0.00 1003.620 72.752 65 0.024576 1.249988 8/20/2016 8:10:53 AM 0.00 1003.710 72.734 65 0.024570 1.249989 8/20/2016 8:11:53 AM 0.00 1003.500 72.824 64 0.024576 1.249989 8/20/2016 8:12:53 AM 0.00 1003.340 72.842 65 0.024570 1.249988 8/20/2016 8:13:53 AM 0.00 1003.210 72.788 65 0.024576 1.249988 8/20/2016 8:14:53 AM 0.00 1003.340 72.842 64 0.024576 1.249989 8/20/2016 8:15:53 AM 0.00 1003.150 72.734 65 0.024570 1.249989 8/20/2016 8:16:53 AM 0.00 1003.710 72.824 64 0.024570 1.249989 8/20/2016 8:17:53 AM 0.00 1003.710 72.770 65 0.024570 1.249989 8/20/2016 8:18:53 AM 0.00 1003.620 72.824 64 0.024564 1.24999 8/20/2016 8:19:53 AM 0.00 1003.210 72.824 65 0.024570 1.249989 8/20/2016 8:20:53 AM 0.00 1003.430 72.824 65 0.024570 1.24999 8/20/2016 8:21:53 AM 0.00 1003.250 72.770 64 0.024570 1.24999 8/20/2016 8:22:53 AM 0.00 1003.400 72.824 65 0.024570 1.249991 8/20/2016 8:23:53 AM 0.00 1003.340 72.824 64 0.024564 1.249991 8/20/2016 8:24:53 AM 0.00 1003.460 72.716 65 0.024564 1.24999 8/20/2016 8:25:53 AM 0.00 1003.560 72.770 65 0.024564 1.249991 8/20/2016 8:26:53 AM 0.00 1003.340 72.752 65 0.024558 1.24999 8/20/2016 8:27:53 AM 0.00 1003.250 72.770 65 0.024564 1.24999 8/20/2016 8:28:53 AM 0.00 1003.150 72.824 64 0.024570 1.249989 8/20/2016 8:29:53 AM 0.00 1003.620 72.752 65 0.024570 1.249988 8/20/2016 8:30:53 AM 0.00 1003.900 72.734 65 0.024570 1.249989 8/20/2016 8:31:53 AM 0.00 1003.120 72.716 65 0.024570 1.249989 8/20/2016 8:32:53 AM 0.00 1003.340 72.770 64 0.024570 1.249989 8/20/2016 8:33:53 AM 0.00 1003.340 72.734 65 0.024570 1.24999 8/20/2016 8:34:53 AM 0.00 1003.780 72.806 65 0.024570 1.24999 8/20/2016 8:35:53 AM 0.00 1003.710 72.824 65 0.024576 1.24999 8/20/2016 8:36:53 AM 0.00 1003.530 72.752 65 0.024576 1.249989 8/20/2016 8:37:53 AM 0.00 1003.710 72.770 65 0.024582 1.249989 8/20/2016 8:38:53 AM 0.00 1003.430 72.752 65 0.024582 1.249989 8/20/2016 8:39:53 AM 0.00 1003.560 72.770 65 0.024582 1.249989 8/20/2016 8:40:53 AM 0.00 1003.150 72.752 65 0.024582 1.249989 8/20/2016 8:41:53 AM 0.00 1003.340 72.680 65 0.024582 1.249988 8/20/2016 8:42:53 AM 0.00 1003.530 72.824 65 0.024588 1.249988 8/20/2016 8:43:53 AM 0.00 1003.340 72.752 65 0.024588 1.249987 8/20/2016 8:44:53 AM 0.00 1003.340 72.752 65 0.024594 1.249986 8/20/2016 8:45:53 AM 0.00 1003.500 72.716 65 0.024588 1.249988 8/20/2016 8:46:53 AM 0.00 1003.280 72.698 65 0.024588 1.249988 8/20/2016 8:47:53 AM 0.00 1003.340 72.680 65 0.024582 1.249989 8/20/2016 8:48:53 AM 0.00 1003.620 72.752 65 0.024582 1.249989 8/20/2016 8:49:53 AM 0.00 1003.560 72.680 65 0.024588 1.249989 8/20/2016 8:50:53 AM 0.00 1003.530 72.734 65 0.024588 1.249988 8/20/2016 8:51:53 AM 0.00 1003.710 72.734 65 0.024588 1.249988 8/20/2016 8:52:53 AM 0.00 1003.370 72.698 65 0.024588 1.249988 8/20/2016 8:53:53 AM 0.00 1003.340 72.734 65 0.024582 1.249988 8/20/2016 8:54:53 AM 0.00 1003.780 72.824 65 0.024582 1.249989 8/20/2016 8:55:53 AM 0.00 1003.960 72.806 65 0.024582 1.249989 8/20/2016 8:56:53 AM 0.00 1003.530 72.752 65 0.024582 1.249989 8/20/2016 8:57:53 AM 0.00 1003.460 72.770 65 0.024582 1.249989 8/20/2016 8:58:53 AM 0.00 1003.900 72.734 65 0.024582 1.249991 8/20/2016 8:59:53 AM 0.00 1003.500 72.788 65 0.024570 1.249985 8/20/2016 9:00:53 AM 0.00 1003.650 72.698 65 0.024588 1.249987 8/20/2016 9:01:53 AM 0.00 1003.750 72.716 65 0.024588 1.249987 8/20/2016 9:02:53 AM 0.00 1003.590 72.788 65 0.024588 1.249987 8/20/2016 9:03:53 AM 0.00 1003.680 72.788 65 0.024582 1.249987 8/20/2016 9:04:53 AM 0.00 1003.650 72.770 65 0.024588 1.249987 8/20/2016 9:05:53 AM 0.00 1003.710 72.680 65 0.024588 1.249987 8/20/2016 9:06:53 AM 0.00 1003.370 72.680 65 0.024588 1.249987 8/20/2016 9:07:53 AM 0.00 1003.960 72.806 65 0.024594 1.249987 8/20/2016 9:08:53 AM 0.00 1003.310 72.716 65 0.024594 1.249987 8/20/2016 9:09:53 AM 0.00 1003.400 72.662 65 0.024594 1.249987 8/20/2016 9:10:53 AM 0.00 1003.900 72.770 65 0.024594 1.249987 8/20/2016 9:11:53 AM 0.00 1003.780 72.806 65 0.024594 1.249987 8/20/2016 9:12:53 AM 0.00 1003.370 72.698 65 0.024594 1.249986 8/20/2016 9:13:53 AM 0.00 1003.500 72.716 65 0.024594 1.249986 8/20/2016 9:14:53 AM 0.00 1003.840 72.698 65 0.024594 1.249987 8/20/2016 9:15:53 AM 0.00 1003.430 72.734 65 0.024594 1.249987 8/20/2016 9:16:53 AM 0.00 1003.900 72.752 65 0.024594 1.249987 8/20/2016 9:17:53 AM 0.00 1003.370 72.716 65 0.024594 1.249987 8/20/2016 9:18:53 AM 0.00 1003.460 72.770 65 0.024594 1.249987 8/20/2016 9:19:53 AM 0.00 1003.810 72.752 65 0.024594 1.249987 8/20/2016 9:20:53 AM 0.00 1003.370 72.716 65 0.024599 1.249987 8/20/2016 9:21:53 AM 0.00 1003.900 72.752 65 0.024594 1.249987 8/20/2016 9:22:53 AM 0.00 1003.900 72.734 65 0.024599 1.249988 8/20/2016 9:23:53 AM 0.00 1003.710 72.752 65 0.024594 1.249987 8/20/2016 9:24:53 AM 0.00 1003.710 72.770 65 0.024594 1.249987 8/20/2016 9:25:53 AM 0.00 1003.930 72.770 65 0.024594 1.249987 8/20/2016 9:26:53 AM 0.00 1003.460 72.716 65 0.024594 1.249986 8/20/2016 9:27:53 AM 0.00 1003.460 72.698 65 0.024599 1.249986 8/20/2016 9:28:53 AM 0.00 1003.280 72.716 65 0.024599 1.249985 8/20/2016 9:29:53 AM 0.00 1003.590 72.716 65 0.024605 1.249985 8/20/2016 9:30:53 AM 0.00 1003.460 72.716 65 0.024611 1.249985 8/20/2016 9:31:53 AM 0.00 1003.780 72.824 65 0.024611 1.249985 8/20/2016 9:32:53 AM 0.00 1003.620 72.752 65 0.024611 1.249985 8/20/2016 9:33:53 AM 0.00 1003.650 72.680 65 0.024611 1.249985 8/20/2016 9:34:53 AM 0.00 1003.780 72.824 65 0.024617 1.249986 8/20/2016 9:35:53 AM 0.00 1003.590 72.716 65 0.024617 1.249985 8/20/2016 9:36:53 AM 0.00 1003.460 72.680 65 0.024617 1.249985 8/20/2016 9:37:53 AM 0.00 1003.780 72.806 65 0.024622 1.249985 8/20/2016 9:38:53 AM 0.00 1003.430 72.680 65 0.024622 1.249984 8/20/2016 9:39:53 AM 0.00 1003.460 72.698 65 0.024622 1.249984 8/20/2016 9:40:53 AM 0.00 1003.460 72.716 65 0.024622 1.249984 8/20/2016 9:41:53 AM 0.00 1003.430 72.734 65 0.024622 1.249984 8/20/2016 9:42:53 AM 0.00 1003.340 72.770 65 0.024622 1.249983 8/20/2016 9:43:53 AM 0.00 1003.810 72.752 65 0.024628 1.249984 8/20/2016 9:44:53 AM 0.00 1003.560 72.698 65 0.024634 1.249982 8/20/2016 9:45:53 AM 0.00 1003.620 72.752 65 0.024628 1.249984 8/20/2016 9:46:53 AM 0.00 1003.400 72.716 65 0.024628 1.249984 8/20/2016 9:47:53 AM 0.00 1003.310 72.662 65 0.024628 1.249985 8/20/2016 9:48:53 AM 0.00 1003.530 72.752 65 0.024628 1.249984 8/20/2016 9:49:53 AM 0.00 1003.340 72.770 65 0.024628 1.249984 8/20/2016 9:50:53 AM 0.00 1003.780 72.716 65 0.024628 1.249984 8/20/2016 9:51:53 AM 0.00 1003.460 72.716 65 0.024628 1.249984 8/20/2016 9:52:53 AM 0.00 1003.500 72.788 65 0.024628 1.249983 8/20/2016 9:53:53 AM 0.00 1003.750 72.770 65 0.024622 1.249984 8/20/2016 9:54:53 AM 0.00 1003.620 72.734 65 0.024622 1.249985 8/20/2016 9:55:53 AM 0.00 1003.680 72.806 65 0.024617 1.249985 8/20/2016 9:56:53 AM 0.00 1003.780 72.788 65 0.024617 1.249985 8/20/2016 9:57:53 AM 0.00 1003.590 72.716 65 0.024617 1.249985 8/20/2016 9:58:53 AM 0.00 1003.560 72.698 65 0.024617 1.249986 8/20/2016 9:59:53 AM 0.00 1003.750 72.698 65 0.024611 1.249984 8/20/2016 10:00:53 AM 0.00 1003.840 72.680 65 0.024628 1.249983 8/20/2016 10:01:53 AM 0.00 1003.430 72.770 64 0.024628 1.249983 8/20/2016 10:02:53 AM 0.00 1003.430 72.752 65 0.024622 1.249983 8/20/2016 10:03:53 AM 0.00 1003.210 72.662 65 0.024622 1.249983 8/20/2016 10:04:53 AM 0.00 1003.710 72.734 65 0.024622 1.249983 8/20/2016 10:05:53 AM 0.00 1003.370 72.716 65 0.024622 1.249983 8/20/2016 10:06:53 AM 0.00 1003.460 72.716 65 0.024622 1.249983 8/20/2016 10:07:53 AM 0.00 1003.870 72.716 65 0.024628 1.249983 8/20/2016 10:08:53 AM 0.00 1003.090 72.680 65 0.024622 1.249983 8/20/2016 10:09:53 AM 0.00 1003.430 72.770 65 0.024622 1.249983 8/20/2016 10:10:53 AM 0.00 1003.340 72.734 64 0.024617 1.249984 8/20/2016 10:11:53 AM 0.00 1003.560 72.698 65 0.024617 1.249984 8/20/2016 10:12:53 AM 0.00 1003.500 72.662 64 0.024617 1.249983 8/20/2016 10:13:53 AM 0.00 1003.840 72.716 65 0.024617 1.249983 8/20/2016 10:14:53 AM 0.00 1003.530 72.770 65 0.024617 1.249984 8/20/2016 10:15:53 AM 0.00 1003.710 72.734 65 0.024617 1.249985 8/20/2016 10:16:53 AM 0.00 1002.960 72.680 65 0.024611 1.249985 8/20/2016 10:17:53 AM 0.00 1003.620 72.734 65 0.024611 1.249985 8/20/2016 10:18:53 AM 0.00 1003.620 72.734 65 0.024611 1.249985 8/20/2016 10:19:53 AM 0.00 1003.870 72.788 65 0.024605 1.249985 8/20/2016 10:20:53 AM 0.00 1003.530 72.734 65 0.024605 1.249985 8/20/2016 10:21:53 AM 0.00 1003.400 72.716 65 0.024605 1.249986 8/20/2016 10:22:53 AM 0.00 1003.340 72.680 65 0.024605 1.249986 8/20/2016 10:23:53 AM 0.00 1003.310 72.644 65 0.024605 1.249986 8/20/2016 10:24:53 AM 0.00 1003.840 72.680 65 0.024599 1.249986 8/20/2016 10:25:53 AM 0.00 1003.710 72.734 65 0.024599 1.249986 8/20/2016 10:26:53 AM 0.00 1003.400 72.626 65 0.024599 1.249985 8/20/2016 10:27:53 AM 0.00 1003.590 72.716 65 0.024605 1.249985 8/20/2016 10:28:53 AM 0.00 1003.500 72.662 65 0.024605 1.249984 8/20/2016 10:29:53 AM 0.00 1003.560 72.698 65 0.024611 1.249984 8/20/2016 10:30:53 AM 0.00 1003.650 72.698 64 0.024611 1.249984 8/20/2016 10:31:53 AM 0.00 1003.280 72.698 64 0.024617 1.249984 8/20/2016 10:32:53 AM 0.00 1003.400 72.662 65 0.024611 1.249985 8/20/2016 10:33:53 AM 0.00 1003.810 72.734 65 0.024611 1.249985 8/20/2016 10:34:53 AM 0.00 1003.560 72.698 65 0.024617 1.249985 8/20/2016 10:35:53 AM 0.00 1003.090 72.608 65 0.024617 1.249984 8/20/2016 10:36:53 AM 0.00 1003.280 72.680 65 0.024622 1.249984 8/20/2016 10:37:53 AM 0.00 1003.710 72.734 65 0.024622 1.249984 8/20/2016 10:38:53 AM 0.00 1003.840 72.716 65 0.024622 1.249984 8/20/2016 10:39:53 AM 0.00 1003.370 72.716 65 0.024622 1.249983 8/20/2016 10:40:53 AM 0.00 1003.500 72.716 65 0.024622 1.249984 8/20/2016 10:41:53 AM 0.00 1003.060 72.572 65 0.024622 1.249983 8/20/2016 10:42:53 AM 0.00 1003.310 72.716 64 0.024622 1.249983 8/20/2016 10:43:53 AM 0.00 1003.530 72.608 65 0.024628 1.249983 8/20/2016 10:44:53 AM 0.00 1003.280 72.716 65 0.024628 1.249982 8/20/2016 10:45:53 AM 0.00 1003.650 72.680 65 0.024622 1.249984 8/20/2016 10:46:53 AM 0.00 1003.250 72.680 65 0.024622 1.249984 8/20/2016 10:47:53 AM 0.00 1003.340 72.572 65 0.024617 1.249985 8/20/2016 10:48:53 AM 0.00 1003.280 72.698 65 0.024617 1.249985 8/20/2016 10:49:53 AM 0.00 1003.340 72.608 65 0.024617 1.249985 8/20/2016 10:50:53 AM 0.00 1003.000 72.680 65 0.024617 1.249985 8/20/2016 10:51:53 AM 0.00 1003.180 72.698 65 0.024617 1.249985 8/20/2016 10:52:53 AM 0.00 1003.250 72.680 65 0.024617 1.249985 8/20/2016 10:53:53 AM 0.00 1003.780 72.662 65 0.024611 1.249985 8/20/2016 10:54:53 AM 0.00 1003.370 72.716 65 0.024605 1.249986 8/20/2016 10:55:53 AM 0.00 1003.460 72.680 65 0.024605 1.249986 8/20/2016 10:56:53 AM 0.00 1003.150 72.608 65 0.024599 1.249986 8/20/2016 10:57:53 AM 0.00 1003.400 72.662 65 0.024599 1.249987 8/20/2016 10:58:53 AM 0.00 1003.430 72.680 64 0.024599 1.24999 8/20/2016 10:59:53 AM 0.00 1003.500 72.626 65 0.024582 1.249983 8/20/2016 11:00:53 AM 0.00 1003.120 72.662 65 0.024605 1.249985 8/20/2016 11:01:53 AM 0.00 1003.370 72.626 65 0.024599 1.249986 8/20/2016 11:02:53 AM 0.00 1003.530 72.572 65 0.024599 1.249986 8/20/2016 11:03:53 AM 0.00 1003.280 72.716 65 0.024599 1.249985 8/20/2016 11:04:53 AM 0.00 1003.310 72.626 65 0.024599 1.249985 8/20/2016 11:05:53 AM 0.00 1003.150 72.680 65 0.024599 1.249985 8/20/2016 11:06:53 AM 0.00 1003.250 72.554 65 0.024599 1.249985 8/20/2016 11:07:53 AM 0.00 1003.210 72.626 64 0.024599 1.249985 8/20/2016 11:08:53 AM 0.00 1003.400 72.662 65 0.024599 1.249985 8/20/2016 11:09:53 AM 0.00 1003.750 72.698 64 0.024599 1.249986 8/20/2016 11:10:53 AM 0.00 1003.310 72.626 65 0.024599 1.249986 8/20/2016 11:11:53 AM 0.00 1003.180 72.698 65 0.024594 1.249986 8/20/2016 11:12:53 AM 0.00 1003.710 72.680 65 0.024599 1.249986 8/20/2016 11:13:53 AM 0.00 1003.250 72.572 65 0.024599 1.249985 8/20/2016 11:14:53 AM 0.00 1003.930 72.680 65 0.024594 1.249987 8/20/2016 11:15:52 AM 0.00 1003.590 72.626 65 0.024594 1.249987 8/20/2016 11:16:52 AM 0.00 1003.560 72.680 65 0.024588 1.249987 8/20/2016 11:17:52 AM 0.00 1003.310 72.662 65 0.024588 1.249987 8/20/2016 11:18:52 AM 0.00 1003.590 72.662 65 0.024588 1.249988 8/20/2016 11:19:52 AM 0.00 1003.210 72.644 65 0.024588 1.249987 8/20/2016 11:20:52 AM 0.00 1003.680 72.626 65 0.024588 1.249988 8/20/2016 11:21:52 AM 0.00 1003.840 72.680 65 0.024582 1.249988 8/20/2016 11:22:52 AM 0.00 1003.180 72.626 65 0.024582 1.249989 8/20/2016 11:23:52 AM 0.00 1003.250 72.590 65 0.024582 1.249989 8/20/2016 11:24:52 AM 0.00 1003.590 72.644 65 0.024582 1.249988 8/20/2016 11:25:52 AM 0.00 1003.310 72.626 65 0.024576 1.249988 8/20/2016 11:26:52 AM 0.00 1003.060 72.662 65 0.024582 1.249988 8/20/2016 11:27:52 AM 0.00 1003.310 72.626 65 0.024582 1.249988 8/20/2016 11:28:52 AM 0.00 1003.650 72.716 65 0.024582 1.249987 8/20/2016 11:29:52 AM 0.00 1003.180 72.626 65 0.024588 1.249987 8/20/2016 11:30:52 AM 0.00 1003.250 72.590 65 0.024588 1.249987 8/20/2016 11:31:52 AM 0.00 1003.370 72.626 65 0.024594 1.249988 8/20/2016 11:32:52 AM 0.00 1003.340 72.608 65 0.024594 1.249987 8/20/2016 11:33:52 AM 0.00 1003.400 72.662 65 0.024594 1.249988 8/20/2016 11:34:52 AM 0.00 1003.310 72.644 65 0.024594 1.249988 8/20/2016 11:35:52 AM 0.00 1003.250 72.590 65 0.024594 1.249988 8/20/2016 11:36:52 AM 0.00 1003.680 72.626 65 0.024599 1.249987 8/20/2016 11:37:52 AM 0.00 1003.460 72.716 65 0.024599 1.249987 8/20/2016 11:38:52 AM 0.00 1003.180 72.698 65 0.024599 1.249986 8/20/2016 11:39:52 AM 0.00 1003.370 72.626 65 0.024599 1.249986 8/20/2016 11:40:52 AM 0.00 1003.150 72.590 65 0.024599 1.249987 8/20/2016 11:41:52 AM 0.00 1003.430 72.608 65 0.024594 1.249986 8/20/2016 11:42:52 AM 0.00 1003.090 72.626 65 0.024599 1.249986 8/20/2016 11:43:52 AM 0.00 1003.430 72.608 65 0.024599 1.249987 8/20/2016 11:44:52 AM 0.00 1003.560 72.716 65 0.024605 1.249985 8/20/2016 11:45:52 AM 0.00 1003.060 72.662 65 0.024605 1.249986 8/20/2016 11:46:52 AM 0.00 1003.150 72.608 65 0.024599 1.249987 8/20/2016 11:47:52 AM 0.00 1003.310 72.644 65 0.024599 1.249986 8/20/2016 11:48:52 AM 0.00 1003.400 72.554 65 0.024599 1.249987 8/20/2016 11:49:52 AM 0.00 1003.650 72.680 65 0.024599 1.249987 8/20/2016 11:50:52 AM 0.00 1003.500 72.626 65 0.024599 1.249987 8/20/2016 11:51:52 AM 0.00 1003.280 72.626 65 0.024599 1.249987 8/20/2016 11:52:52 AM 0.00 1003.120 72.518 65 0.024588 1.249987 8/20/2016 11:53:52 AM 0.00 1003.560 72.626 65 0.024588 1.249988 8/20/2016 11:54:52 AM 0.00 1003.090 72.608 65 0.024594 1.249988 8/20/2016 11:55:52 AM 0.00 1003.560 72.680 65 0.024588 1.249988 8/20/2016 11:56:52 AM 0.00 1003.370 72.626 65 0.024588 1.249988 8/20/2016 11:57:52 AM 0.00 1003.060 72.554 65 0.024588 1.249989 8/20/2016 11:58:52 AM 0.00 1003.680 72.662 65 0.024582 1.249991 8/20/2016 11:59:52 AM 0.00 1003.280 72.680 65 0.024582 1.249984 8/20/2016 12:00:52 PM 0.00 1003.250 72.680 65 0.024605 1.249985 8/20/2016 12:01:52 PM 0.00 1003.250 72.608 65 0.024605 1.249985 8/20/2016 12:02:52 PM 0.00 1003.180 72.626 65 0.024605 1.249985 8/20/2016 12:03:52 PM 0.00 1003.250 72.572 65 0.024605 1.249985 8/20/2016 12:04:52 PM 0.00 1003.250 72.608 65 0.024605 1.249985 8/20/2016 12:05:52 PM 0.00 1003.620 72.590 65 0.024605 1.249985 8/20/2016 12:06:52 PM 0.00 1003.310 72.536 65 0.024605 1.249985 8/20/2016 12:07:52 PM 0.00 1003.370 72.518 65 0.024611 1.249985 8/20/2016 12:08:52 PM 0.00 1003.620 72.572 65 0.024605 1.249985 8/20/2016 12:09:52 PM 0.00 1003.530 72.572 65 0.024605 1.249986 8/20/2016 12:10:52 PM 0.00 1003.060 72.554 65 0.024605 1.249985 8/20/2016 12:11:52 PM 0.00 1003.500 72.626 65 0.024605 1.249985 8/20/2016 12:12:52 PM 0.00 1003.530 72.608 65 0.024605 1.249985 8/20/2016 12:13:52 PM 0.00 1003.400 72.572 65 0.024599 1.249985 8/20/2016 12:14:52 PM 0.00 1003.250 72.608 65 0.024605 1.249986 8/20/2016 12:15:52 PM 0.00 1003.210 72.572 65 0.024599 1.249986 8/20/2016 12:16:52 PM 0.00 1003.340 72.500 65 0.024605 1.249986 8/20/2016 12:17:52 PM 0.00 1003.460 72.626 65 0.024599 1.249987 8/20/2016 12:18:52 PM 0.00 1003.150 72.590 65 0.024599 1.249986 8/20/2016 12:19:52 PM 0.00 1003.400 72.536 65 0.024599 1.249986 8/20/2016 12:20:52 PM 0.00 1003.210 72.518 65 0.024599 1.249987 8/20/2016 12:21:52 PM 0.00 1003.150 72.608 65 0.024599 1.249987 8/20/2016 12:22:52 PM 0.00 1003.500 72.572 65 0.024599 1.249987 8/20/2016 12:23:52 PM 0.00 1003.090 72.608 65 0.024594 1.249987 8/20/2016 12:24:52 PM 0.00 1002.960 72.590 65 0.024599 1.249987 8/20/2016 12:25:52 PM 0.00 1003.400 72.554 65 0.024599 1.249987 8/20/2016 12:26:52 PM 0.00 1003.560 72.626 65 0.024599 1.249986 8/20/2016 12:27:52 PM 0.00 1003.210 72.518 65 0.024599 1.249986 8/20/2016 12:28:52 PM 0.00 1003.150 72.572 65 0.024605 1.249986 8/20/2016 12:29:52 PM 0.00 1003.430 72.572 65 0.024605 1.249984 8/20/2016 12:30:52 PM 0.00 1003.340 72.572 65 0.024611 1.249985 8/20/2016 12:31:52 PM 0.00 1002.960 72.536 65 0.024617 1.249985 8/20/2016 12:32:52 PM 0.00 1002.710 72.500 65 0.024611 1.249985 8/20/2016 12:33:52 PM 0.00 1003.060 72.572 65 0.024611 1.249985 8/20/2016 12:34:52 PM 0.00 1003.250 72.572 66 0.024622 1.249986 8/20/2016 12:35:52 PM 0.00 1002.900 72.608 66 0.024617 1.249986 8/20/2016 12:36:52 PM 0.00 1003.150 72.572 66 0.024622 1.249985 8/20/2016 12:37:52 PM 0.00 1003.000 72.626 65 0.024622 1.249985 8/20/2016 12:38:52 PM 0.00 1002.960 72.536 65 0.024622 1.249985 8/20/2016 12:39:52 PM 0.00 1003.180 72.500 66 0.024622 1.249984 8/20/2016 12:40:52 PM 0.00 1003.060 72.572 65 0.024622 1.249985 8/20/2016 12:41:52 PM 0.00 1002.650 72.572 65 0.024622 1.249984 8/20/2016 12:42:52 PM 0.00 1002.870 72.482 65 0.024622 1.249984 8/20/2016 12:43:52 PM 0.00 1003.120 72.626 65 0.024628 1.249984 8/20/2016 12:44:52 PM 0.00 1003.150 72.536 65 0.024634 1.249983 8/20/2016 12:45:52 PM 0.00 1003.430 72.482 65 0.024628 1.249984 8/20/2016 12:46:52 PM 0.00 1003.150 72.536 65 0.024634 1.249984 8/20/2016 12:47:52 PM 0.00 1002.930 72.518 65 0.024628 1.249984 8/20/2016 12:48:52 PM 0.00 1003.060 72.554 65 0.024628 1.249984 8/20/2016 12:49:52 PM 0.00 1003.060 72.554 65 0.024634 1.249983 8/20/2016 12:50:52 PM 0.00 1003.060 72.590 65 0.024634 1.249983 8/20/2016 12:51:52 PM 0.00 1002.710 72.482 65 0.024628 1.249983 8/20/2016 12:52:52 PM 0.00 1003.090 72.482 65 0.024628 1.249983 8/20/2016 12:53:52 PM 0.00 1003.340 72.572 65 0.024628 1.249985 8/20/2016 12:54:52 PM 0.00 1003.030 72.572 65 0.024622 1.249985 8/20/2016 12:55:52 PM 0.00 1002.900 72.500 65 0.024617 1.249984 8/20/2016 12:56:52 PM 0.00 1003.250 72.572 65 0.024622 1.249985 8/20/2016 12:57:52 PM 0.00 1003.090 72.500 65 0.024622 1.249985 8/20/2016 12:58:52 PM 0.00 1003.150 72.554 65 0.024622 1.249987 8/20/2016 12:59:52 PM 0.00 1003.680 72.536 65 0.024628 1.249982 8/20/2016 1:00:52 PM 0.00 1003.030 72.464 65 0.024622 1.249984 8/20/2016 1:01:52 PM 0.00 1003.030 72.518 65 0.024622 1.249984 8/20/2016 1:02:52 PM 0.00 1003.250 72.572 65 0.024622 1.249983 8/20/2016 1:03:52 PM 0.00 1003.430 72.482 65 0.024622 1.249984 8/20/2016 1:04:52 PM 0.00 1003.060 72.410 65 0.024622 1.249983 8/20/2016 1:05:52 PM 0.00 1003.340 72.482 65 0.024628 1.249983 8/20/2016 1:06:52 PM 0.00 1003.250 72.482 65 0.024628 1.249983 8/20/2016 1:07:52 PM 0.00 1003.150 72.536 65 0.024628 1.249983 8/20/2016 1:08:52 PM 0.00 1003.210 72.464 65 0.024628 1.249983 8/20/2016 1:09:52 PM 0.00 1002.560 72.464 65 0.024622 1.249983 8/20/2016 1:10:52 PM 0.00 1003.090 72.482 65 0.024617 1.249984 8/20/2016 1:11:52 PM 0.00 1003.180 72.482 65 0.024628 1.249984 8/20/2016 1:12:52 PM 0.00 1003.060 72.482 65 0.024622 1.249984 8/20/2016 1:13:52 PM 0.00 1003.340 72.482 65 0.024622 1.249983 8/20/2016 1:14:52 PM 0.00 1002.710 72.338 65 0.024622 1.249984 8/20/2016 1:15:52 PM 0.00 1002.500 72.410 65 0.024617 1.249984 8/20/2016 1:16:52 PM 0.00 1003.090 72.428 65 0.024617 1.249984 8/20/2016 1:17:52 PM 0.00 1003.310 72.428 65 0.024617 1.249984 8/20/2016 1:18:52 PM 0.00 1003.030 72.464 65 0.024611 1.249985 8/20/2016 1:19:52 PM 0.00 1003.310 72.464 65 0.024611 1.249984 8/20/2016 1:20:52 PM 0.00 1002.680 72.410 65 0.024617 1.249985 8/20/2016 1:21:52 PM 0.00 1002.870 72.392 65 0.024617 1.249985 8/20/2016 1:22:52 PM 0.00 1003.340 72.482 65 0.024611 1.249983 8/20/2016 1:23:52 PM 0.00 1002.400 72.410 65 0.024611 1.249984 8/20/2016 1:24:52 PM 0.00 1002.750 72.428 65 0.024617 1.249984 8/20/2016 1:25:52 PM 0.00 1002.840 72.428 65 0.024611 1.249985 8/20/2016 1:26:52 PM 0.00 1003.090 72.428 66 0.024617 1.249984 8/20/2016 1:27:52 PM 0.00 1002.870 72.536 66 0.024617 1.249984 8/20/2016 1:28:52 PM 0.00 1002.810 72.518 66 0.024622 1.249984 8/20/2016 1:29:52 PM 0.00 1002.780 72.482 66 0.024622 1.249983 8/20/2016 1:30:52 PM 0.00 1002.960 72.590 67 0.024622 1.249983 8/20/2016 1:31:52 PM 0.00 1003.120 72.572 67 0.024628 1.249982 8/20/2016 1:32:52 PM 0.00 1002.750 72.518 67 0.024622 1.249983 8/20/2016 1:33:52 PM 0.00 1003.120 72.662 67 0.024628 1.249983 8/20/2016 1:34:52 PM 0.00 1002.900 72.680 67 0.024634 1.249984 8/20/2016 1:35:52 PM 0.00 1003.000 72.680 67 0.024634 1.249984 8/20/2016 1:36:52 PM 0.00 1002.810 72.698 67 0.024628 1.249983 8/20/2016 1:37:52 PM 0.00 1002.750 72.644 67 0.024640 1.249983 8/20/2016 1:38:52 PM 0.00 1002.810 72.680 67 0.024634 1.249982 8/20/2016 1:39:52 PM 0.00 1002.870 72.734 67 0.024640 1.249982 8/20/2016 1:40:52 PM 0.00 1002.710 72.680 67 0.024634 1.249983 8/20/2016 1:41:52 PM 0.00 1002.930 72.716 67 0.024634 1.249983 8/20/2016 1:42:52 PM 0.00 1002.810 72.680 67 0.024634 1.249984 8/20/2016 1:43:52 PM 0.00 1002.960 72.662 66 0.024634 1.24998 8/20/2016 1:44:52 PM 0.00 1003.060 72.734 66 0.024634 1.249982 8/20/2016 1:45:52 PM 0.00 1002.560 72.626 67 0.024634 1.249982 8/20/2016 1:46:52 PM 0.00 1002.870 72.680 67 0.024634 1.249982 8/20/2016 1:47:52 PM 0.00 1002.810 72.698 67 0.024640 1.249982 8/20/2016 1:48:52 PM 0.00 1002.650 72.644 67 0.024634 1.249982 8/20/2016 1:49:52 PM 0.00 1002.870 72.680 67 0.024634 1.249982 8/20/2016 1:50:52 PM 0.00 1002.750 72.626 67 0.024640 1.249982 8/20/2016 1:51:52 PM 0.00 1002.340 72.770 67 0.024640 1.249982 8/20/2016 1:52:52 PM 0.00 1002.960 72.734 67 0.024640 1.249983 8/20/2016 1:53:52 PM 0.00 1002.810 72.680 67 0.024628 1.249984 8/20/2016 1:54:52 PM 0.00 1002.560 72.788 67 0.024628 1.249984 8/20/2016 1:55:52 PM 0.00 1002.710 72.770 67 0.024622 1.249984 8/20/2016 1:56:52 PM 0.00 1002.810 72.770 67 0.024617 1.249983 8/20/2016 1:57:52 PM 0.00 1002.840 72.824 67 0.024622 1.249984 8/20/2016 1:58:52 PM 0.00 1002.590 72.752 67 0.024622 1.249984 8/20/2016 1:59:52 PM 0.00 1002.340 72.770 68 0.024611 1.249982 8/20/2016 2:00:52 PM 0.00 1002.590 72.824 68 0.024622 1.249982 8/20/2016 2:01:52 PM 0.00 1002.500 72.752 68 0.024622 1.249983 8/20/2016 2:02:52 PM 0.00 1003.030 72.788 68 0.024617 1.249983 8/20/2016 2:03:52 PM 0.00 1003.000 72.860 68 0.024617 1.249984 8/20/2016 2:04:52 PM 0.00 1002.460 72.860 68 0.024617 1.249983 8/20/2016 2:05:52 PM 0.00 1002.680 72.914 68 0.024617 1.249983 8/20/2016 2:06:52 PM 0.00 1002.900 72.860 67 0.024617 1.249983 8/20/2016 2:07:52 PM 0.00 1002.930 72.788 67 0.024617 1.249983 8/20/2016 2:08:52 PM 0.00 1002.650 72.860 67 0.024617 1.249983 8/20/2016 2:09:52 PM 0.00 1002.930 72.878 67 0.024617 1.249983 8/20/2016 2:10:52 PM 0.00 1002.680 72.752 67 0.024605 1.249984 8/20/2016 2:11:52 PM 0.00 1002.680 72.734 67 0.024611 1.249985 8/20/2016 2:12:52 PM 0.00 1002.310 72.824 67 0.024611 1.249984 8/20/2016 2:13:52 PM 0.00 1002.460 72.716 67 0.024611 1.249982 8/20/2016 2:14:52 PM 0.00 1002.710 72.698 67 0.024617 1.249984 8/20/2016 2:15:52 PM 0.00 1002.930 72.824 67 0.024611 1.249984 8/20/2016 2:16:52 PM 0.00 1002.680 72.824 67 0.024605 1.249984 8/20/2016 2:17:52 PM 0.00 1002.280 72.716 67 0.024605 1.249985 8/20/2016 2:18:52 PM 0.00 1002.560 72.788 67 0.024599 1.249985 8/20/2016 2:19:52 PM 0.00 1002.090 72.788 67 0.024605 1.249985 8/20/2016 2:20:52 PM 0.00 1002.680 72.842 67 0.024611 1.249986 8/20/2016 2:21:52 PM 0.00 1002.840 72.824 67 0.024605 1.249985 8/20/2016 2:22:52 PM 0.00 1002.590 72.824 67 0.024605 1.249986 8/20/2016 2:23:52 PM 0.00 1002.340 72.770 67 0.024605 1.249986 8/20/2016 2:24:52 PM 0.00 1002.400 72.824 67 0.024599 1.249986 8/20/2016 2:25:52 PM 0.00 1002.780 72.824 67 0.024594 1.249987 8/20/2016 2:26:52 PM 0.00 1002.150 72.770 67 0.024594 1.249986 8/20/2016 2:27:52 PM 0.00 1002.310 72.734 67 0.024594 1.249986 8/20/2016 2:28:52 PM 0.00 1002.210 72.752 67 0.024599 1.249986 8/20/2016 2:29:52 PM 0.00 1002.120 72.680 67 0.024599 1.249986 8/20/2016 2:30:52 PM 0.00 1002.370 72.716 67 0.024599 1.249986 8/20/2016 2:31:52 PM 0.00 1002.500 72.734 67 0.024599 1.249986 8/20/2016 2:32:52 PM 0.00 1002.500 72.752 67 0.024599 1.249986 8/20/2016 2:33:52 PM 0.00 1002.180 72.716 67 0.024599 1.249987 8/20/2016 2:34:52 PM 0.00 1002.150 72.698 67 0.024599 1.249988 8/20/2016 2:35:52 PM 0.00 1002.250 72.680 67 0.024594 1.249987 8/20/2016 2:36:52 PM 0.00 1002.590 72.752 67 0.024599 1.249986 8/20/2016 2:37:52 PM 0.00 1002.530 72.698 67 0.024599 1.249986 8/20/2016 2:38:52 PM 0.00 1002.460 72.716 67 0.024599 1.249986 8/20/2016 2:39:52 PM 0.00 1002.250 72.770 67 0.024594 1.249986 8/20/2016 2:40:52 PM 0.00 1002.210 72.752 67 0.024605 1.249986 8/20/2016 2:41:52 PM 0.00 1001.810 72.626 67 0.024599 1.249986 8/20/2016 2:42:52 PM 0.00 1001.750 72.662 67 0.024599 1.249986 8/20/2016 2:43:52 PM 0.00 1001.810 72.716 67 0.024599 1.249986 8/20/2016 2:44:52 PM 0.00 1002.400 72.680 67 0.024605 1.249985 8/20/2016 2:45:52 PM 0.00 1002.430 72.680 66 0.024605 1.249986 8/20/2016 2:46:52 PM 0.00 1002.000 72.716 67 0.024599 1.249986 8/20/2016 2:47:52 PM 0.00 1002.560 72.716 67 0.024605 1.249985 8/20/2016 2:48:52 PM 0.00 1002.060 72.680 67 0.024599 1.249985 8/20/2016 2:49:52 PM 0.00 1002.000 72.716 67 0.024605 1.249986 8/20/2016 2:50:52 PM 0.00 1001.780 72.698 67 0.024605 1.249986 8/20/2016 2:51:52 PM 0.00 1002.250 72.626 66 0.024594 1.249986 8/20/2016 2:52:52 PM 0.00 1001.900 72.644 67 0.024594 1.249986 8/20/2016 2:53:52 PM 0.00 1001.900 72.644 66 0.024594 1.249987 8/20/2016 2:54:52 PM 0.00 1001.710 72.626 66 0.024594 1.249988 8/20/2016 2:55:52 PM 0.00 1002.210 72.680 67 0.024594 1.249988 8/20/2016 2:56:52 PM 0.00 1002.030 72.662 66 0.024588 1.249987 8/20/2016 2:57:52 PM 0.00 1001.710 72.626 66 0.024594 1.249988 8/20/2016 2:58:52 PM 0.00 1001.780 72.698 67 0.024588 1.249991 8/20/2016 2:59:52 PM 0.00 1001.840 72.662 67 0.024582 1.249986 8/20/2016 3:00:52 PM 0.00 1002.090 72.644 67 0.024588 1.249986 8/20/2016 3:01:52 PM 0.00 1001.840 72.662 66 0.024588 1.249986 8/20/2016 3:02:52 PM 0.00 1002.090 72.644 66 0.024594 1.249986 8/20/2016 3:03:52 PM 0.00 1002.150 72.608 67 0.024594 1.249986 8/20/2016 3:04:52 PM 0.00 1002.310 72.662 67 0.024588 1.249986 8/20/2016 3:05:52 PM 0.00 1001.810 72.716 67 0.024588 1.249986 8/20/2016 3:06:52 PM 0.00 1001.930 72.680 67 0.024594 1.249986 8/20/2016 3:07:52 PM 0.00 1002.210 72.680 66 0.024588 1.249986 8/20/2016 3:08:52 PM 0.00 1001.750 72.572 66 0.024594 1.249986 8/20/2016 3:09:52 PM 0.00 1001.780 72.608 66 0.024582 1.249986 8/20/2016 3:10:52 PM 0.00 1001.530 72.644 66 0.024588 1.249987 8/20/2016 3:11:52 PM 0.00 1001.460 72.572 66 0.024588 1.249987 8/20/2016 3:12:52 PM 0.00 1001.750 72.662 66 0.024588 1.249987 8/20/2016 3:13:52 PM 0.00 1001.650 72.662 67 0.024588 1.249986 8/20/2016 3:14:52 PM 0.00 1001.710 72.626 66 0.024588 1.249987 8/20/2016 3:15:52 PM 0.00 1001.750 72.662 66 0.024582 1.249987 8/20/2016 3:16:52 PM 0.00 1001.900 72.626 66 0.024576 1.249987 8/20/2016 3:17:52 PM 0.00 1001.590 72.608 67 0.024582 1.249987 8/20/2016 3:18:52 PM 0.00 1001.430 72.626 66 0.024576 1.249988 8/20/2016 3:19:52 PM 0.00 1001.370 72.590 66 0.024576 1.249988 8/20/2016 3:20:52 PM 0.00 1001.750 72.590 66 0.024576 1.249988 8/20/2016 3:21:52 PM 0.00 1001.750 72.590 67 0.024576 1.249989 8/20/2016 3:22:52 PM 0.00 1001.810 72.644 66 0.024570 1.249989 8/20/2016 3:23:52 PM 0.00 1001.650 72.572 66 0.024570 1.249989 8/20/2016 3:24:52 PM 0.00 1001.560 72.590 66 0.024570 1.249989 8/20/2016 3:25:52 PM 0.00 1001.400 72.608 66 0.024564 1.249989 8/20/2016 3:26:52 PM 0.00 1001.710 72.626 66 0.024564 1.249988 8/20/2016 3:27:52 PM 0.00 1001.840 72.572 66 0.024570 1.249988 8/20/2016 3:28:52 PM 0.00 1001.340 72.626 66 0.024576 1.249988 8/20/2016 3:29:52 PM 0.00 1000.870 72.626 66 0.024576 1.249987 8/20/2016 3:30:52 PM 0.00 1001.370 72.572 66 0.024570 1.249988 8/20/2016 3:31:52 PM 0.00 1001.120 72.608 66 0.024570 1.249988 8/20/2016 3:32:52 PM 0.00 1001.530 72.626 66 0.024570 1.249988 8/20/2016 3:33:52 PM 0.00 1001.620 72.644 66 0.024564 1.249989 8/20/2016 3:34:52 PM 0.00 1001.710 72.626 66 0.024576 1.249989 8/20/2016 3:35:52 PM 0.00 1001.620 72.644 66 0.024582 1.249988 8/20/2016 3:36:52 PM 0.00 1001.530 72.644 66 0.024588 1.249988 8/20/2016 3:37:52 PM 0.00 1000.810 72.554 66 0.024576 1.249987 8/20/2016 3:38:52 PM 0.00 1000.870 72.644 66 0.024582 1.249987 8/20/2016 3:39:52 PM 0.00 1001.090 72.572 66 0.024582 1.249986 8/20/2016 3:40:52 PM 0.00 1001.090 72.572 66 0.024582 1.249987 8/20/2016 3:41:52 PM 0.00 1001.530 72.626 66 0.024582 1.249987 8/20/2016 3:42:52 PM 0.00 1000.710 72.572 66 0.024588 1.249987 8/20/2016 3:43:52 PM 0.00 1000.840 72.572 66 0.024594 1.249988 8/20/2016 3:44:52 PM 0.00 1001.590 72.698 66 0.024594 1.249986 8/20/2016 3:45:52 PM 0.00 1000.930 72.608 66 0.024594 1.249987 8/20/2016 3:46:52 PM 0.00 1001.530 72.626 66 0.024588 1.249987 8/20/2016 3:47:52 PM 0.00 1001.150 72.626 66 0.024594 1.249986 8/20/2016 3:48:52 PM 0.00 1000.620 72.662 66 0.024588 1.249986 8/20/2016 3:49:52 PM 0.00 1000.870 72.626 66 0.024594 1.249987 8/20/2016 3:50:52 PM 0.00 1001.150 72.626 66 0.024594 1.249986 8/20/2016 3:51:52 PM 0.00 1001.090 72.572 66 0.024588 1.249987 8/20/2016 3:52:52 PM 0.00 1000.900 72.662 66 0.024588 1.249987 8/20/2016 3:53:52 PM 0.00 1001.150 72.626 66 0.024594 1.249988 8/20/2016 3:54:52 PM 0.00 1001.680 72.608 66 0.024588 1.249988 8/20/2016 3:55:52 PM 0.00 1001.150 72.626 66 0.024582 1.249988 8/20/2016 3:56:52 PM 0.00 1000.750 72.572 66 0.024588 1.249988 8/20/2016 3:57:52 PM 0.00 1000.840 72.590 66 0.024588 1.249988 8/20/2016 3:58:52 PM 0.00 1000.620 72.554 66 0.024588 1.249987 8/20/2016 3:59:52 PM 0.00 1000.960 72.626 66 0.024582 1.249986 8/20/2016 4:00:52 PM 0.00 1000.930 72.608 66 0.024599 1.249986 8/20/2016 4:01:52 PM 0.00 1001.060 72.644 66 0.024594 1.249986 8/20/2016 4:02:52 PM 0.00 1000.710 72.554 66 0.024599 1.249986 8/20/2016 4:03:52 PM 0.00 1001.000 72.590 66 0.024594 1.249986 8/20/2016 4:04:52 PM 0.00 1001.280 72.590 66 0.024594 1.249986 8/20/2016 4:05:52 PM 0.00 1000.840 72.572 66 0.024594 1.249986 8/20/2016 4:06:52 PM 0.00 1001.060 72.626 66 0.024599 1.249985 8/20/2016 4:07:52 PM 0.00 1000.750 72.608 66 0.024605 1.249985 8/20/2016 4:08:52 PM 0.00 1000.840 72.590 66 0.024594 1.249985 8/20/2016 4:09:52 PM 0.00 1000.750 72.590 66 0.024599 1.249986 8/20/2016 4:10:52 PM 0.00 1000.810 72.536 66 0.024588 1.249986 8/20/2016 4:11:52 PM 0.00 1000.530 72.536 66 0.024594 1.249987 8/20/2016 4:12:52 PM 0.00 1001.280 72.554 66 0.024588 1.249986 8/20/2016 4:13:52 PM 0.00 1000.650 72.608 66 0.024594 1.249986 8/20/2016 4:14:52 PM 0.00 1000.590 72.626 66 0.024594 1.249987 8/20/2016 4:15:52 PM 0.00 1000.560 72.500 66 0.024588 1.249987 8/20/2016 4:16:52 PM 0.00 1000.680 72.626 66 0.024582 1.249987 8/20/2016 4:17:52 PM 0.00 1000.340 72.554 66 0.024588 1.249987 8/20/2016 4:18:52 PM 0.00 1000.810 72.662 66 0.024576 1.249988 8/20/2016 4:19:52 PM 0.00 1000.870 72.644 66 0.024582 1.249988 8/20/2016 4:20:52 PM 0.00 1000.810 72.536 66 0.024576 1.249988 8/20/2016 4:21:52 PM 0.00 1000.810 72.554 66 0.024576 1.249988 8/20/2016 4:22:52 PM 0.00 1000.620 72.554 66 0.024576 1.249988 8/20/2016 4:23:52 PM 0.00 1000.870 72.644 66 0.024576 1.249989 8/20/2016 4:24:52 PM 0.00 1000.810 72.572 66 0.024570 1.249989 8/20/2016 4:25:52 PM 0.00 1000.900 72.590 66 0.024570 1.249989 8/20/2016 4:26:52 PM 0.00 1000.840 72.608 66 0.024576 1.249988 8/20/2016 4:27:52 PM 0.00 1000.560 72.608 66 0.024576 1.249988 8/20/2016 4:28:52 PM 0.00 1000.620 72.572 66 0.024576 1.249986 8/20/2016 4:29:52 PM 0.00 1000.620 72.518 66 0.024576 1.249987 8/20/2016 4:30:52 PM 0.00 1000.870 72.626 66 0.024582 1.249987 8/20/2016 4:31:52 PM 0.00 1000.650 72.608 66 0.024582 1.249987 8/20/2016 4:32:52 PM 0.00 1000.560 72.590 66 0.024582 1.249987 8/20/2016 4:33:52 PM 0.00 1000.810 72.518 66 0.024582 1.249989 8/20/2016 4:34:52 PM 0.00 1000.840 72.590 66 0.024582 1.249989 8/20/2016 4:35:52 PM 0.00 1000.620 72.572 66 0.024582 1.249988 8/20/2016 4:36:52 PM 0.00 1000.530 72.554 66 0.024588 1.249987 8/20/2016 4:37:52 PM 0.00 1000.840 72.572 66 0.024594 1.249987 8/20/2016 4:38:52 PM 0.00 1000.840 72.590 66 0.024594 1.249987 8/20/2016 4:39:52 PM 0.00 1000.810 72.536 66 0.024588 1.249986 8/20/2016 4:40:52 PM 0.00 1000.530 72.554 66 0.024594 1.249987 8/20/2016 4:41:52 PM 0.00 1000.560 72.608 66 0.024594 1.249986 8/20/2016 4:42:52 PM 0.00 1001.000 72.518 66 0.024594 1.249986 8/20/2016 4:43:52 PM 0.00 1000.900 72.572 66 0.024599 1.249988 8/20/2016 4:44:52 PM 0.00 1000.930 72.608 66 0.024599 1.249985 8/20/2016 4:45:52 PM 0.00 1000.710 72.554 66 0.024599 1.249986 8/20/2016 4:46:52 PM 0.00 1000.650 72.590 66 0.024599 1.249986 8/20/2016 4:47:52 PM 0.00 1000.620 72.518 66 0.024605 1.249986 8/20/2016 4:48:52 PM 0.00 1000.590 72.626 66 0.024605 1.249985 8/20/2016 4:49:52 PM 0.00 1000.340 72.536 66 0.024599 1.249985 8/20/2016 4:50:52 PM 0.00 1000.930 72.500 66 0.024605 1.249985 8/20/2016 4:51:52 PM 0.00 1000.750 72.572 66 0.024605 1.249985 8/20/2016 4:52:52 PM 0.00 1000.750 72.608 66 0.024605 1.249985 8/20/2016 4:53:52 PM 0.00 1000.460 72.608 66 0.024605 1.249986 8/20/2016 4:54:52 PM 0.00 1000.710 72.626 66 0.024599 1.249986 8/20/2016 4:55:52 PM 0.00 1000.900 72.590 66 0.024594 1.249986 8/20/2016 4:56:52 PM 0.00 1000.650 72.572 66 0.024594 1.249986 8/20/2016 4:57:52 PM 0.00 1000.840 72.572 66 0.024599 1.249987 8/20/2016 4:58:52 PM 0.00 1000.900 72.572 66 0.024599 1.249987 8/20/2016 4:59:52 PM 0.00 1000.460 72.608 66 0.024588 1.249986 8/20/2016 5:00:52 PM 0.00 1000.530 72.626 66 0.024599 1.249985 8/20/2016 5:01:52 PM 0.00 1000.560 72.608 66 0.024605 1.249985 8/20/2016 5:02:52 PM 0.00 1000.370 72.608 66 0.024599 1.249984 8/20/2016 5:03:52 PM 0.00 1000.620 72.572 66 0.024599 1.249984 8/20/2016 5:04:52 PM 0.00 1000.620 72.554 66 0.024605 1.249984 8/20/2016 5:05:52 PM 0.00 1000.430 72.518 66 0.024605 1.249984 8/20/2016 5:06:52 PM 0.00 1000.460 72.608 66 0.024605 1.249984 8/20/2016 5:07:52 PM 0.00 1000.340 72.572 66 0.024605 1.249984 8/20/2016 5:08:52 PM 0.00 1000.560 72.590 66 0.024605 1.249984 8/20/2016 5:09:52 PM 0.00 1000.530 72.518 66 0.024605 1.249984 8/20/2016 5:10:52 PM 0.00 1000.780 72.626 66 0.024605 1.249984 8/20/2016 5:11:52 PM 0.00 1000.650 72.608 66 0.024611 1.249985 8/20/2016 5:12:52 PM 0.00 1000.180 72.572 66 0.024605 1.249984 8/20/2016 5:13:52 PM 0.00 1000.780 72.626 66 0.024611 1.249984 8/20/2016 5:14:52 PM 0.00 1000.590 72.518 66 0.024605 1.249985 8/20/2016 5:15:52 PM 0.00 1000.810 72.536 66 0.024599 1.249985 8/20/2016 5:16:52 PM 0.00 1000.560 72.608 66 0.024599 1.249985 8/20/2016 5:17:52 PM 0.00 1000.650 72.608 66 0.024594 1.249986 8/20/2016 5:18:52 PM 0.00 1000.650 72.590 66 0.024594 1.249986 8/20/2016 5:19:52 PM 0.00 1000.340 72.572 66 0.024594 1.249986 8/20/2016 5:20:52 PM 0.00 1000.650 72.572 66 0.024594 1.249986 8/20/2016 5:21:52 PM 0.00 1000.560 72.608 66 0.024594 1.249987 8/20/2016 5:22:52 PM 0.00 1000.340 72.662 66 0.024594 1.249987 8/20/2016 5:23:52 PM 0.00 1000.780 72.644 66 0.024588 1.249987 8/20/2016 5:24:52 PM 0.00 1000.280 72.572 66 0.024588 1.249987 8/20/2016 5:25:52 PM 0.00 1000.560 72.590 66 0.024588 1.249987 8/20/2016 5:26:52 PM 0.00 1000.460 72.608 66 0.024588 1.249987 8/20/2016 5:27:52 PM 0.00 1000.310 72.626 66 0.024588 1.249986 8/20/2016 5:28:52 PM 0.00 1000.340 72.572 66 0.024588 1.249986 8/20/2016 5:29:52 PM 0.00 1000.650 72.572 66 0.024594 1.249985 8/20/2016 5:30:52 PM 0.00 1000.340 72.626 66 0.024594 1.249986 8/20/2016 5:31:52 PM 0.00 1000.340 72.626 66 0.024599 1.249986 8/20/2016 5:32:52 PM 0.00 1000.840 72.572 66 0.024594 1.249986 8/20/2016 5:33:52 PM 0.00 1000.560 72.590 66 0.024594 1.249986 8/20/2016 5:34:52 PM 0.00 1000.370 72.572 66 0.024599 1.249987 8/20/2016 5:35:52 PM 0.00 1000.340 72.662 66 0.024599 1.249986 8/20/2016 5:36:52 PM 0.00 1000.460 72.608 66 0.024599 1.249985 8/20/2016 5:37:52 PM 0.00 1000.750 72.608 66 0.024605 1.249985 8/20/2016 5:38:52 PM 0.00 1000.590 72.626 66 0.024605 1.249985 8/20/2016 5:39:52 PM 0.00 1000.310 72.518 66 0.024605 1.249985 8/20/2016 5:40:52 PM 0.00 1000.710 72.572 66 0.024605 1.249985 8/20/2016 5:41:52 PM 0.00 1000.430 72.554 66 0.024605 1.249985 8/20/2016 5:42:52 PM 0.00 1000.310 72.626 66 0.024605 1.249985 8/20/2016 5:43:52 PM 0.00 1000.710 72.518 66 0.024611 1.249984 8/20/2016 5:44:52 PM 0.00 1000.460 72.608 66 0.024611 1.249984 8/20/2016 5:45:52 PM 0.00 1000.340 72.644 66 0.024611 1.249985 8/20/2016 5:46:52 PM 0.00 1000.460 72.572 66 0.024611 1.249985 8/20/2016 5:47:52 PM 0.00 1000.530 72.644 66 0.024611 1.249986 8/20/2016 5:48:52 PM 0.00 1000.250 72.518 66 0.024611 1.249985 8/20/2016 5:49:52 PM 0.00 1000.340 72.644 66 0.024611 1.249985 8/20/2016 5:50:52 PM 0.00 1000.280 72.500 66 0.024611 1.249985 8/20/2016 5:51:52 PM 0.00 1000.560 72.572 66 0.024605 1.249985 8/20/2016 5:52:52 PM 0.00 1000.620 72.626 66 0.024599 1.249985 8/20/2016 5:53:52 PM 0.00 1000.840 72.608 66 0.024599 1.249986 8/20/2016 5:54:52 PM 0.00 1000.280 72.608 66 0.024599 1.249986 8/20/2016 5:55:52 PM 0.00 1000.620 72.554 66 0.024594 1.249986 8/20/2016 5:56:52 PM 0.00 1000.370 72.608 66 0.024594 1.249986 8/20/2016 5:57:52 PM 0.00 1000.560 72.608 66 0.024594 1.249987 8/20/2016 5:58:52 PM 0.00 1000.840 72.608 66 0.024594 1.249986 8/20/2016 5:59:52 PM 0.00 1000.430 72.572 66 0.024588 1.249986 8/20/2016 6:00:52 PM 0.00 1000.280 72.572 66 0.024599 1.249985 8/20/2016 6:01:52 PM 0.00 1000.530 72.626 66 0.024599 1.249984 8/20/2016 6:02:52 PM 0.00 1000.180 72.590 66 0.024594 1.249985 8/20/2016 6:03:52 PM 0.00 1000.090 72.590 66 0.024594 1.249985 8/20/2016 6:04:52 PM 0.00 1000.620 72.572 66 0.024599 1.249986 8/20/2016 6:05:52 PM 0.00 1000.590 72.626 66 0.024594 1.249986 8/20/2016 6:06:52 PM 0.00 1000.310 72.626 66 0.024594 1.249986 8/20/2016 6:07:52 PM 0.00 1000.060 72.554 66 0.024594 1.249986 8/20/2016 6:08:52 PM 0.00 1000.560 72.608 66 0.024588 1.249986 8/20/2016 6:09:52 PM 0.00 1000.560 72.608 66 0.024588 1.249986 8/20/2016 6:10:52 PM 0.00 1000.810 72.662 66 0.024588 1.249986 8/20/2016 6:11:52 PM 0.00 1000.090 72.608 66 0.024588 1.249987 8/20/2016 6:12:52 PM 0.00 1000.560 72.608 66 0.024582 1.249986 8/20/2016 6:13:52 PM 0.00 1000.180 72.608 66 0.024588 1.249986 8/20/2016 6:14:52 PM 0.00 1000.430 72.662 66 0.024588 1.249987 8/20/2016 6:15:52 PM 0.00 1000.400 72.626 66 0.024582 1.249987 8/20/2016 6:16:52 PM 0.00 1000.370 72.608 66 0.024576 1.249988 8/20/2016 6:17:52 PM 0.00 1000.000 72.590 66 0.024570 1.249988 8/20/2016 6:18:52 PM 0.00 1000.530 72.554 66 0.024570 1.249988 8/20/2016 6:19:52 PM 0.00 1000.280 72.608 66 0.024570 1.249988 8/20/2016 6:20:52 PM 0.00 1000.310 72.626 66 0.024570 1.249989 8/20/2016 6:21:52 PM 0.00 1000.340 72.572 66 0.024570 1.24999 8/20/2016 6:22:52 PM 0.00 1000.340 72.572 66 0.024570 1.24999 8/20/2016 6:23:52 PM 0.00 1000.430 72.572 66 0.024564 1.24999 8/20/2016 6:24:52 PM 0.00 1000.150 72.554 66 0.024564 1.24999 8/20/2016 6:25:52 PM 0.00 1000.430 72.644 66 0.024558 1.24999 8/20/2016 6:26:52 PM 0.00 1000.620 72.554 66 0.024558 1.24999 8/20/2016 6:27:52 PM 0.00 1000.250 72.644 66 0.024558 1.249989 8/20/2016 6:28:52 PM 0.00 1000.280 72.572 66 0.024564 1.249989 8/20/2016 6:29:52 PM 0.00 1000.500 72.698 66 0.024564 1.249989 8/20/2016 6:30:52 PM 0.00 1000.460 72.608 66 0.024558 1.249989 8/20/2016 6:31:52 PM 0.00 1000.340 72.662 66 0.024564 1.249989 8/20/2016 6:32:52 PM 0.00 999.780 72.644 66 0.024558 1.249989 8/20/2016 6:33:52 PM 0.00 1000.280 72.572 66 0.024558 1.249989 8/20/2016 6:34:52 PM 0.00 1000.680 72.680 66 0.024564 1.24999 8/20/2016 6:35:52 PM 0.00 1000.430 72.662 66 0.024570 1.24999 8/20/2016 6:36:52 PM 0.00 1000.430 72.644 66 0.024564 1.24999 8/20/2016 6:37:52 PM 0.00 1000.430 72.626 66 0.024570 1.24999 8/20/2016 6:38:52 PM 0.00 1000.370 72.680 66 0.024570 1.249989 8/20/2016 6:39:52 PM 0.00 1000.280 72.572 66 0.024570 1.249989 8/20/2016 6:40:52 PM 0.00 1000.060 72.626 66 0.024564 1.249989 8/20/2016 6:41:52 PM 0.00 1000.560 72.590 66 0.024564 1.249989 8/20/2016 6:42:52 PM 0.00 1000.090 72.680 66 0.024564 1.249989 8/20/2016 6:43:52 PM 0.00 1000.250 72.554 66 0.024570 1.249988 8/20/2016 6:44:52 PM 0.00 1000.530 72.626 66 0.024564 1.249988 8/20/2016 6:45:52 PM 0.00 1000.560 72.680 66 0.024564 1.249989 8/20/2016 6:46:52 PM 0.00 1000.090 72.572 66 0.024558 1.24999 8/20/2016 6:47:52 PM 0.00 1000.030 72.626 66 0.024558 1.24999 8/20/2016 6:48:52 PM 0.00 1000.180 72.572 66 0.024558 1.24999 8/20/2016 6:49:52 PM 0.00 1000.250 72.662 66 0.024558 1.249991 8/20/2016 6:50:52 PM 0.00 1000.310 72.716 65 0.024558 1.24999 8/20/2016 6:51:52 PM 0.00 1000.120 72.626 66 0.024553 1.249991 8/20/2016 6:52:52 PM 0.00 1000.430 72.644 66 0.024553 1.249991 8/20/2016 6:53:52 PM 0.00 1000.180 72.608 66 0.024547 1.249991 8/20/2016 6:54:52 PM 0.00 1000.530 72.716 66 0.024547 1.249991 8/20/2016 6:55:52 PM 0.00 1000.400 72.626 66 0.024541 1.249992 8/20/2016 6:56:52 PM 0.00 1000.280 72.590 66 0.024541 1.249992 8/20/2016 6:57:52 PM 0.00 1000.150 72.662 66 0.024541 1.249993 8/20/2016 6:58:52 PM 0.00 1000.430 72.716 66 0.024541 1.249993 8/20/2016 6:59:52 PM 0.00 1000.180 72.590 66 0.024535 1.249993 8/20/2016 7:00:52 PM 0.00 1000.590 72.626 66 0.024547 1.249991 8/20/2016 7:01:52 PM 0.00 1000.340 72.626 66 0.024547 1.24999 8/20/2016 7:02:52 PM 0.00 1000.340 72.716 66 0.024547 1.249991 8/20/2016 7:03:52 PM 0.00 1000.340 72.662 66 0.024547 1.249991 8/20/2016 7:04:52 PM 0.00 1000.560 72.734 66 0.024541 1.249991 8/20/2016 7:05:52 PM 0.00 1000.060 72.662 65 0.024547 1.249991 8/20/2016 7:06:52 PM 0.00 1000.090 72.680 66 0.024547 1.249991 8/20/2016 7:07:52 PM 0.00 1000.090 72.572 66 0.024547 1.249991 8/20/2016 7:08:52 PM 0.00 1000.280 72.734 66 0.024547 1.249991 8/20/2016 7:09:52 PM 0.00 1000.340 72.662 66 0.024547 1.249991 8/20/2016 7:10:52 PM 0.00 1000.250 72.626 66 0.024541 1.249991 8/20/2016 7:11:52 PM 0.00 1000.280 72.680 66 0.024541 1.249991 8/20/2016 7:12:52 PM 0.00 1000.340 72.626 66 0.024541 1.249991 8/20/2016 7:13:52 PM 0.00 1000.900 72.716 66 0.024547 1.24999 8/20/2016 7:14:52 PM 0.00 1000.840 72.680 66 0.024547 1.249992 8/20/2016 7:15:52 PM 0.00 1000.370 72.734 66 0.024541 1.249992 8/20/2016 7:16:52 PM 0.00 1000.150 72.644 66 0.024541 1.249992 8/20/2016 7:17:52 PM 0.00 1000.500 72.698 66 0.024541 1.249992 8/20/2016 7:18:52 PM 0.00 1000.180 72.680 66 0.024535 1.249992 8/20/2016 7:19:52 PM 0.00 1000.340 72.662 66 0.024541 1.249992 8/20/2016 7:20:52 PM 0.00 1000.210 72.716 66 0.024541 1.249993 8/20/2016 7:21:52 PM 0.00 1000.590 72.716 66 0.024541 1.249993 8/20/2016 7:22:52 PM 0.00 1000.370 72.734 66 0.024535 1.249993 8/20/2016 7:23:52 PM 0.00 1000.710 72.716 66 0.024535 1.249993 8/20/2016 7:24:52 PM 0.00 1000.590 72.680 66 0.024535 1.249993 8/20/2016 7:25:52 PM 0.00 1000.590 72.788 66 0.024535 1.249993 8/20/2016 7:26:52 PM 0.00 1000.460 72.770 66 0.024535 1.249993 8/20/2016 7:27:52 PM 0.00 1000.840 72.770 66 0.024541 1.249993 8/20/2016 7:28:52 PM 0.00 1000.340 72.806 66 0.024541 1.249992 8/20/2016 7:29:52 PM 0.00 1000.650 72.680 66 0.024547 1.249991 8/20/2016 7:30:52 PM 0.00 1000.400 72.716 66 0.024547 1.249991 8/20/2016 7:31:52 PM 0.00 1000.430 72.716 65 0.024547 1.249991 8/20/2016 7:32:52 PM 0.00 1000.250 72.662 65 0.024547 1.249992 8/20/2016 7:33:52 PM 0.00 1000.250 72.662 66 0.024547 1.249992 8/20/2016 7:34:52 PM 0.00 1000.560 72.770 66 0.024547 1.249992 8/20/2016 7:35:52 PM 0.00 1000.370 72.734 66 0.024547 1.249992 8/20/2016 7:36:52 PM 0.00 1000.560 72.770 66 0.024553 1.249991 8/20/2016 7:37:52 PM 0.00 1000.680 72.716 66 0.024558 1.249991 8/20/2016 7:38:52 PM 0.00 1000.500 72.698 66 0.024558 1.249991 8/20/2016 7:39:52 PM 0.00 1000.680 72.788 66 0.024558 1.249991 8/20/2016 7:40:52 PM 0.00 1000.280 72.734 66 0.024558 1.249991 8/20/2016 7:41:52 PM 0.00 1000.280 72.752 66 0.024553 1.249991 8/20/2016 7:42:52 PM 0.00 1000.000 72.734 65 0.024558 1.24999 8/20/2016 7:43:52 PM 0.00 1000.340 72.824 66 0.024564 1.249992 8/20/2016 7:44:52 PM 0.00 1000.460 72.770 66 0.024564 1.249989 8/20/2016 7:45:52 PM 0.00 1000.310 72.698 66 0.024564 1.24999 8/20/2016 7:46:52 PM 0.00 1000.560 72.734 66 0.024564 1.249991 8/20/2016 7:47:52 PM 0.00 1000.280 72.734 66 0.024558 1.249991 8/20/2016 7:48:52 PM 0.00 1000.460 72.734 66 0.024558 1.24999 8/20/2016 7:49:52 PM 0.00 1000.340 72.806 66 0.024564 1.249991 8/20/2016 7:50:52 PM 0.00 1000.460 72.752 66 0.024564 1.24999 8/20/2016 7:51:52 PM 0.00 1000.530 72.716 66 0.024564 1.24999 8/20/2016 7:52:52 PM 0.00 1001.000 72.734 65 0.024564 1.24999 8/20/2016 7:53:52 PM 0.00 1000.280 72.752 66 0.024564 1.24999 8/20/2016 7:54:52 PM 0.00 1000.280 72.734 66 0.024564 1.249991 8/20/2016 7:55:52 PM 0.00 1000.710 72.824 66 0.024558 1.249991 8/20/2016 7:56:52 PM 0.00 1000.650 72.824 66 0.024558 1.249991 8/20/2016 7:57:52 PM 0.00 1000.280 72.770 66 0.024564 1.249991 8/20/2016 7:58:52 PM 0.00 1000.430 72.788 66 0.024564 1.249993 8/20/2016 7:59:52 PM 0.00 1000.340 72.788 66 0.024553 1.249988 8/20/2016 8:00:52 PM 0.00 1000.180 72.680 66 0.024570 1.249989 8/20/2016 8:01:52 PM 0.00 1000.120 72.698 66 0.024570 1.249989 8/20/2016 8:02:52 PM 0.00 1000.000 72.770 66 0.024564 1.249989 8/20/2016 8:03:52 PM 0.00 1000.710 72.824 66 0.024564 1.249989 8/20/2016 8:04:52 PM 0.00 1000.460 72.734 66 0.024564 1.249989 8/20/2016 8:05:52 PM 0.00 1000.430 72.788 66 0.024564 1.249989 8/20/2016 8:06:52 PM 0.00 1000.620 72.824 66 0.024564 1.249989 8/20/2016 8:07:52 PM 0.00 1000.430 72.806 66 0.024564 1.249989 8/20/2016 8:08:52 PM 0.00 1000.150 72.716 66 0.024564 1.249989 8/20/2016 8:09:52 PM 0.00 1000.590 72.788 66 0.024564 1.249989 8/20/2016 8:10:52 PM 0.00 1000.370 72.824 66 0.024564 1.24999 8/20/2016 8:11:52 PM 0.00 1000.430 72.824 66 0.024564 1.24999 8/20/2016 8:12:52 PM 0.00 1000.460 72.734 66 0.024558 1.24999 8/20/2016 8:13:52 PM 0.00 1000.340 72.806 66 0.024564 1.249989 8/20/2016 8:14:52 PM 0.00 1000.180 72.734 66 0.024564 1.24999 8/20/2016 8:15:52 PM 0.00 1000.560 72.860 66 0.024558 1.24999 8/20/2016 8:16:52 PM 0.00 1000.180 72.824 66 0.024558 1.24999 8/20/2016 8:17:52 PM 0.00 1000.460 72.860 66 0.024553 1.249991 8/20/2016 8:18:52 PM 0.00 1000.060 72.806 66 0.024553 1.249991 8/20/2016 8:19:52 PM 0.00 1000.530 72.824 66 0.024553 1.249991 8/20/2016 8:20:52 PM 0.00 1000.340 72.824 66 0.024558 1.249991 8/20/2016 8:21:52 PM 0.00 1000.460 72.842 66 0.024558 1.249991 8/20/2016 8:22:52 PM 0.00 1000.280 72.842 66 0.024558 1.249992 8/20/2016 8:23:52 PM 0.00 1000.710 72.878 66 0.024553 1.249991 8/20/2016 8:24:52 PM 0.00 1000.210 72.770 66 0.024553 1.249992 8/20/2016 8:25:52 PM 0.00 1000.500 72.806 66 0.024553 1.249991 8/20/2016 8:26:52 PM 0.00 1000.500 72.788 66 0.024553 1.249991 8/20/2016 8:27:52 PM 0.00 1000.210 72.860 65 0.024558 1.249991 8/20/2016 8:28:52 PM 0.00 1000.430 72.788 66 0.024558 1.249991 8/20/2016 8:29:52 PM 0.00 1000.400 72.860 66 0.024558 1.24999 8/20/2016 8:30:52 PM 0.00 1000.650 72.824 66 0.024558 1.24999 8/20/2016 8:31:52 PM 0.00 1000.370 72.824 66 0.024564 1.24999 8/20/2016 8:32:52 PM 0.00 1000.810 72.824 66 0.024564 1.24999 8/20/2016 8:33:52 PM 0.00 1000.400 72.860 66 0.024564 1.249991 8/20/2016 8:34:52 PM 0.00 1000.530 72.896 65 0.024564 1.249991 8/20/2016 8:35:52 PM 0.00 1000.030 72.860 65 0.024570 1.24999 8/20/2016 8:36:52 PM 0.00 1000.400 72.860 66 0.024576 1.249989 8/20/2016 8:37:52 PM 0.00 1000.120 72.860 66 0.024576 1.249989 8/20/2016 8:38:52 PM 0.00 1000.400 72.860 66 0.024576 1.249989 8/20/2016 8:39:52 PM 0.00 1000.900 72.914 65 0.024576 1.249989 8/20/2016 8:40:52 PM 0.00 1000.370 72.842 66 0.024582 1.249989 8/20/2016 8:41:52 PM 0.00 1000.620 72.896 66 0.024582 1.249988 8/20/2016 8:42:52 PM 0.00 1000.710 72.896 65 0.024582 1.249988 8/20/2016 8:43:52 PM 0.00 1000.400 72.860 66 0.024588 1.249988 8/20/2016 8:44:52 PM 0.00 1000.370 72.842 66 0.024588 1.249988 8/20/2016 8:45:52 PM 0.00 1000.430 72.878 65 0.024582 1.249988 8/20/2016 8:46:52 PM 0.00 1000.340 72.806 65 0.024582 1.249989 8/20/2016 8:47:52 PM 0.00 1000.370 72.842 66 0.024582 1.249989 8/20/2016 8:48:52 PM 0.00 1000.430 72.878 66 0.024582 1.249988 8/20/2016 8:49:52 PM 0.00 1000.460 72.860 66 0.024582 1.249989 8/20/2016 8:50:52 PM 0.00 1000.460 72.860 66 0.024588 1.249988 8/20/2016 8:51:52 PM 0.00 1000.560 72.842 66 0.024588 1.249988 8/20/2016 8:52:52 PM 0.00 1000.210 72.860 65 0.024582 1.249988 8/20/2016 8:53:52 PM 0.00 1000.370 72.824 66 0.024582 1.249989 8/20/2016 8:54:52 PM 0.00 1000.530 72.824 66 0.024582 1.249989 8/20/2016 8:55:52 PM 0.00 1000.620 72.878 65 0.024582 1.249989 8/20/2016 8:56:52 PM 0.00 1000.620 72.824 66 0.024582 1.249989 8/20/2016 8:57:52 PM 0.00 1000.460 72.914 66 0.024576 1.24999 8/20/2016 8:58:52 PM 0.00 1000.710 72.878 66 0.024576 1.249989 8/20/2016 8:59:52 PM 0.00 1000.210 72.860 65 0.024582 1.249988 8/20/2016 9:00:52 PM 0.00 1000.460 72.914 66 0.024582 1.249988 8/20/2016 9:01:52 PM 0.00 1000.150 72.896 65 0.024582 1.249988 8/20/2016 9:02:52 PM 0.00 1000.620 72.896 65 0.024582 1.249988 8/20/2016 9:03:52 PM 0.00 1000.680 72.968 66 0.024576 1.249988 8/20/2016 9:04:52 PM 0.00 1000.090 72.950 66 0.024582 1.249988 8/20/2016 9:05:52 PM 0.00 1000.810 72.878 66 0.024582 1.249987 8/20/2016 9:06:52 PM 0.00 1000.590 72.860 66 0.024582 1.249987 8/20/2016 9:07:52 PM 0.00 1000.620 72.896 66 0.024588 1.249987 8/20/2016 9:08:52 PM 0.00 1000.530 72.878 66 0.024582 1.249987 8/20/2016 9:09:52 PM 0.00 1000.560 72.842 66 0.024582 1.249988 8/20/2016 9:10:52 PM 0.00 1000.780 72.860 66 0.024588 1.249987 8/20/2016 9:11:52 PM 0.00 1000.930 72.914 66 0.024588 1.249988 8/20/2016 9:12:52 PM 0.00 1000.780 72.968 66 0.024588 1.249987 8/20/2016 9:13:52 PM 0.00 1000.650 72.914 66 0.024588 1.249987 8/20/2016 9:14:52 PM 0.00 1000.750 72.914 66 0.024588 1.249987 8/20/2016 9:15:52 PM 0.00 1000.650 72.950 66 0.024588 1.249988 8/20/2016 9:16:52 PM 0.00 1000.780 72.860 66 0.024582 1.249988 8/20/2016 9:17:52 PM 0.00 1000.930 72.914 66 0.024582 1.249988 8/20/2016 9:18:52 PM 0.00 1000.650 72.914 66 0.024582 1.249988 8/20/2016 9:19:52 PM 0.00 1001.120 72.914 66 0.024582 1.249988 8/20/2016 9:20:52 PM 0.00 1000.750 72.932 66 0.024582 1.249988 8/20/2016 9:21:52 PM 0.00 1000.840 72.860 66 0.024582 1.249989 8/20/2016 9:22:52 PM 0.00 1000.780 72.860 66 0.024582 1.249989 8/20/2016 9:23:52 PM 0.00 1001.030 72.968 66 0.024576 1.249989 8/20/2016 9:24:52 PM 0.00 1000.620 72.878 66 0.024582 1.249989 8/20/2016 9:25:52 PM 0.00 1000.750 72.950 66 0.024576 1.249988 8/20/2016 9:26:52 PM 0.00 1000.650 72.914 66 0.024576 1.249989 8/20/2016 9:27:52 PM 0.00 1000.840 72.950 66 0.024582 1.249989 8/20/2016 9:28:52 PM 0.00 1000.680 72.968 66 0.024582 1.249988 8/20/2016 9:29:52 PM 0.00 1000.590 72.968 66 0.024582 1.249988 8/20/2016 9:30:52 PM 0.00 1000.620 72.914 66 0.024582 1.249987 8/20/2016 9:31:52 PM 0.00 1000.780 72.860 66 0.024582 1.249988 8/20/2016 9:32:52 PM 0.00 1000.840 72.932 66 0.024588 1.249988 8/20/2016 9:33:52 PM 0.00 1000.810 72.914 66 0.024582 1.249988 8/20/2016 9:34:52 PM 0.00 1000.840 72.842 66 0.024588 1.249989 8/20/2016 9:35:52 PM 0.00 1000.650 72.932 66 0.024588 1.249988 8/20/2016 9:36:52 PM 0.00 1000.560 72.824 66 0.024594 1.249988 8/20/2016 9:37:52 PM 0.00 1000.900 72.896 66 0.024594 1.249987 8/20/2016 9:38:52 PM 0.00 1001.060 72.968 66 0.024599 1.249987 8/20/2016 9:39:52 PM 0.00 1000.560 72.968 66 0.024599 1.249987 8/20/2016 9:40:52 PM 0.00 1001.000 72.896 66 0.024599 1.249987 8/20/2016 9:41:52 PM 0.00 1000.650 72.950 66 0.024599 1.249986 8/20/2016 9:42:52 PM 0.00 1000.840 72.968 66 0.024599 1.249986 8/20/2016 9:43:52 PM 0.00 1000.560 72.842 66 0.024605 1.249986 8/20/2016 9:44:52 PM 0.00 1000.900 73.004 66 0.024605 1.249985 8/20/2016 9:45:52 PM 0.00 1000.840 72.914 66 0.024605 1.249986 8/20/2016 9:46:52 PM 0.00 1000.840 72.914 66 0.024599 1.249987 8/20/2016 9:47:52 PM 0.00 1001.180 72.914 66 0.024605 1.249987 8/20/2016 9:48:52 PM 0.00 1000.810 72.878 66 0.024599 1.249987 8/20/2016 9:49:52 PM 0.00 1000.780 72.860 66 0.024605 1.249987 8/20/2016 9:50:52 PM 0.00 1001.120 72.950 66 0.024605 1.249986 8/20/2016 9:51:52 PM 0.00 1000.900 72.896 66 0.024599 1.249987 8/20/2016 9:52:52 PM 0.00 1000.840 72.932 66 0.024599 1.249987 8/20/2016 9:53:52 PM 0.00 1000.810 72.878 66 0.024599 1.249987 8/20/2016 9:54:52 PM 0.00 1000.900 72.896 66 0.024594 1.249988 8/20/2016 9:55:52 PM 0.00 1001.120 72.950 66 0.024588 1.249988 8/20/2016 9:56:52 PM 0.00 1000.930 72.914 66 0.024588 1.249989 8/20/2016 9:57:52 PM 0.00 1001.030 72.932 66 0.024582 1.249989 8/20/2016 9:58:52 PM 0.00 1000.750 72.860 66 0.024588 1.249988 8/20/2016 9:59:52 PM 0.00 1000.750 72.860 66 0.024582 1.249988 8/20/2016 10:00:52 PM 0.00 1001.090 72.896 66 0.024582 1.249988 8/20/2016 10:01:52 PM 0.00 1000.930 72.950 66 0.024582 1.249988 8/20/2016 10:02:52 PM 0.00 1000.840 72.914 66 0.024576 1.249988 8/20/2016 10:03:52 PM 0.00 1000.930 72.968 66 0.024576 1.249988 8/20/2016 10:04:52 PM 0.00 1000.710 72.878 66 0.024576 1.249988 8/20/2016 10:05:52 PM 0.00 1000.530 72.896 66 0.024582 1.249988 8/20/2016 10:06:52 PM 0.00 1001.030 72.950 66 0.024582 1.249988 8/20/2016 10:07:52 PM 0.00 1000.960 72.968 66 0.024582 1.249988 8/20/2016 10:08:52 PM 0.00 1001.090 72.986 66 0.024582 1.249988 8/20/2016 10:09:52 PM 0.00 1001.000 72.878 66 0.024576 1.249988 8/20/2016 10:10:52 PM 0.00 1000.590 72.860 66 0.024576 1.249988 8/20/2016 10:11:52 PM 0.00 1001.030 72.950 66 0.024576 1.249989 8/20/2016 10:12:52 PM 0.00 1001.030 72.968 66 0.024576 1.249988 8/20/2016 10:13:52 PM 0.00 1001.000 72.878 66 0.024582 1.249989 8/20/2016 10:14:52 PM 0.00 1001.000 72.878 66 0.024576 1.249989 8/20/2016 10:15:52 PM 0.00 1001.090 72.878 66 0.024576 1.249989 8/20/2016 10:16:52 PM 0.00 1000.710 72.896 66 0.024570 1.249989 8/20/2016 10:17:52 PM 0.00 1001.030 72.950 66 0.024570 1.249989 8/20/2016 10:18:52 PM 0.00 1000.650 72.950 66 0.024564 1.24999 8/20/2016 10:19:52 PM 0.00 1001.060 72.968 66 0.024570 1.249989 8/20/2016 10:20:52 PM 0.00 1000.840 72.932 66 0.024570 1.24999 8/20/2016 10:21:52 PM 0.00 1000.900 72.878 66 0.024570 1.24999 8/20/2016 10:22:52 PM 0.00 1001.000 72.878 66 0.024570 1.249991 8/20/2016 10:23:52 PM 0.00 1000.750 72.914 66 0.024564 1.249991 8/20/2016 10:24:52 PM 0.00 1000.560 72.914 66 0.024564 1.24999 8/20/2016 10:25:52 PM 0.00 1000.710 73.022 66 0.024564 1.24999 8/20/2016 10:26:52 PM 0.00 1000.810 72.878 66 0.024570 1.24999 8/20/2016 10:27:52 PM 0.00 1000.870 72.860 66 0.024564 1.24999 8/20/2016 10:28:52 PM 0.00 1000.930 72.932 66 0.024570 1.249989 8/20/2016 10:29:52 PM 0.00 1000.900 72.914 66 0.024570 1.24999 8/20/2016 10:30:52 PM 0.00 1000.750 72.914 66 0.024570 1.249989 8/20/2016 10:31:52 PM 0.00 1000.560 72.968 66 0.024570 1.249989 8/20/2016 10:32:52 PM 0.00 1000.810 72.878 66 0.024570 1.249989 8/20/2016 10:33:52 PM 0.00 1000.840 72.914 66 0.024570 1.24999 8/20/2016 10:34:52 PM 0.00 1001.090 73.004 66 0.024570 1.24999 8/20/2016 10:35:52 PM 0.00 1000.900 72.986 66 0.024570 1.24999 8/20/2016 10:36:52 PM 0.00 1000.620 72.914 66 0.024576 1.24999 8/20/2016 10:37:52 PM 0.00 1000.680 72.860 66 0.024576 1.24999 8/20/2016 10:38:52 PM 0.00 1000.460 72.950 66 0.024576 1.249989 8/20/2016 10:39:52 PM 0.00 1000.810 72.986 66 0.024576 1.249989 8/20/2016 10:40:52 PM 0.00 1000.560 72.914 66 0.024576 1.249989 8/20/2016 10:41:52 PM 0.00 1000.560 72.950 66 0.024576 1.249989 8/20/2016 10:42:52 PM 0.00 1000.560 72.914 66 0.024576 1.249989 8/20/2016 10:43:52 PM 0.00 1001.030 72.914 66 0.024582 1.249988 8/20/2016 10:44:52 PM 0.00 1000.930 72.968 66 0.024576 1.249989 8/20/2016 10:45:52 PM 0.00 1000.560 72.860 66 0.024576 1.249989 8/20/2016 10:46:52 PM 0.00 1000.560 72.860 66 0.024576 1.249989 8/20/2016 10:47:52 PM 0.00 1000.680 72.860 66 0.024570 1.24999 8/20/2016 10:48:52 PM 0.00 1000.750 72.950 66 0.024576 1.24999 8/20/2016 10:49:52 PM 0.00 1000.560 72.968 66 0.024576 1.24999 8/20/2016 10:50:52 PM 0.00 1000.810 72.878 66 0.024576 1.249989 8/20/2016 10:51:52 PM 0.00 1000.900 72.986 66 0.024576 1.249989 8/20/2016 10:52:52 PM 0.00 1000.650 72.950 66 0.024576 1.249989 8/20/2016 10:53:52 PM 0.00 1000.930 72.914 66 0.024576 1.249989 8/20/2016 10:54:52 PM 0.00 1000.650 72.968 66 0.024570 1.24999 8/20/2016 10:55:52 PM 0.00 1000.810 72.896 66 0.024570 1.24999 8/20/2016 10:56:52 PM 0.00 1000.710 72.878 66 0.024570 1.24999 8/20/2016 10:57:52 PM 0.00 1000.680 72.860 66 0.024570 1.24999 8/20/2016 10:58:52 PM 0.00 1000.930 72.914 66 0.024570 1.24999 8/20/2016 10:59:52 PM 0.00 1000.750 72.950 66 0.024570 1.24999 8/20/2016 11:00:52 PM 0.00 1000.930 72.932 66 0.024570 1.249989 8/20/2016 11:01:52 PM 0.00 1000.780 72.860 66 0.024570 1.249989 8/20/2016 11:02:52 PM 0.00 1000.650 72.914 66 0.024570 1.249989 8/20/2016 11:03:52 PM 0.00 1001.120 72.968 66 0.024570 1.249989 8/20/2016 11:04:52 PM 0.00 1000.750 72.914 66 0.024570 1.249989 8/20/2016 11:05:52 PM 0.00 1000.750 72.968 66 0.024570 1.249989 8/20/2016 11:06:52 PM 0.00 1000.620 72.914 66 0.024570 1.249988 8/20/2016 11:07:52 PM 0.00 1001.030 72.968 66 0.024570 1.249989 8/20/2016 11:08:52 PM 0.00 1000.710 72.896 66 0.024576 1.249989 8/20/2016 11:09:52 PM 0.00 1001.090 72.986 66 0.024570 1.249989 8/20/2016 11:10:52 PM 0.00 1001.210 72.950 66 0.024570 1.249989 8/20/2016 11:11:52 PM 0.00 1000.810 72.914 66 0.024570 1.249989 8/20/2016 11:12:52 PM 0.00 1000.650 72.824 66 0.024570 1.249989 8/20/2016 11:13:52 PM 0.00 1000.710 72.914 66 0.024570 1.249989 8/20/2016 11:14:52 PM 0.00 1000.930 72.968 66 0.024570 1.249989 8/20/2016 11:15:52 PM 0.00 1000.650 72.950 66 0.024570 1.249989 8/20/2016 11:16:52 PM 0.00 1000.650 72.932 66 0.024570 1.24999 8/20/2016 11:17:52 PM 0.00 1000.620 72.914 66 0.024564 1.249989 8/20/2016 11:18:52 PM 0.00 1000.750 72.860 66 0.024570 1.249989 8/20/2016 11:19:52 PM 0.00 1000.810 72.896 66 0.024570 1.24999 8/20/2016 11:20:52 PM 0.00 1000.870 72.968 66 0.024570 1.249989 8/20/2016 11:21:52 PM 0.00 1001.000 72.986 66 0.024570 1.24999 8/20/2016 11:22:52 PM 0.00 1001.000 72.914 66 0.024570 1.24999 8/20/2016 11:23:52 PM 0.00 1000.810 72.824 66 0.024570 1.24999 8/20/2016 11:24:52 PM 0.00 1000.840 72.914 66 0.024570 1.24999 8/20/2016 11:25:52 PM 0.00 1000.750 72.968 66 0.024570 1.24999 8/20/2016 11:26:52 PM 0.00 1000.810 72.896 66 0.024570 1.249989 8/20/2016 11:27:52 PM 0.00 1000.750 72.968 66 0.024570 1.249989 8/20/2016 11:28:52 PM 0.00 1000.710 72.878 66 0.024576 1.249989 8/20/2016 11:29:52 PM 0.00 1000.900 72.878 66 0.024576 1.249989 8/20/2016 11:30:52 PM 0.00 1000.620 72.896 66 0.024576 1.249989 8/20/2016 11:31:52 PM 0.00 1001.090 72.986 66 0.024576 1.249988 8/20/2016 11:32:52 PM 0.00 1000.710 72.914 66 0.024576 1.24999 8/20/2016 11:33:52 PM 0.00 1000.780 72.968 66 0.024576 1.24999 8/20/2016 11:34:52 PM 0.00 1001.000 72.986 66 0.024582 1.24999 8/20/2016 11:35:52 PM 0.00 1000.460 72.842 66 0.024582 1.249989 8/20/2016 11:36:52 PM 0.00 1000.650 72.968 66 0.024588 1.249989 8/20/2016 11:37:52 PM 0.00 1000.900 72.914 66 0.024588 1.249989 8/20/2016 11:38:52 PM 0.00 1000.710 72.896 66 0.024588 1.249988 8/20/2016 11:39:52 PM 0.00 1000.650 72.914 66 0.024588 1.249988 8/20/2016 11:40:52 PM 0.00 1000.560 72.932 66 0.024588 1.249988 8/20/2016 11:41:52 PM 0.00 1000.620 72.878 66 0.024588 1.249988 8/20/2016 11:42:52 PM 0.00 1000.650 72.914 66 0.024588 1.249988 8/20/2016 11:43:52 PM 0.00 1000.840 72.950 66 0.024594 1.249988 8/20/2016 11:44:52 PM 0.00 1000.840 72.968 66 0.024588 1.249987 8/20/2016 11:45:52 PM 0.00 1000.810 72.914 66 0.024588 1.249988 8/20/2016 11:46:52 PM 0.00 1000.560 72.860 66 0.024588 1.249989 8/20/2016 11:47:52 PM 0.00 1000.810 72.896 66 0.024588 1.249988 8/20/2016 11:48:52 PM 0.00 1001.120 72.950 66 0.024588 1.249988 8/20/2016 11:49:52 PM 0.00 1000.900 72.986 66 0.024594 1.249988 8/20/2016 11:50:52 PM 0.00 1001.030 72.842 66 0.024588 1.249988 8/20/2016 11:51:52 PM 0.00 1000.930 72.932 66 0.024594 1.249988 8/20/2016 11:52:52 PM 0.00 1000.870 72.860 66 0.024588 1.249988 8/20/2016 11:53:52 PM 0.00 1000.750 72.968 66 0.024588 1.249989 8/20/2016 11:54:52 PM 0.00 1000.930 72.932 66 0.024582 1.249989 8/20/2016 11:55:52 PM 0.00 1000.870 72.860 66 0.024582 1.24999 8/20/2016 11:56:52 PM 0.00 1001.030 72.968 66 0.024582 1.24999 8/20/2016 11:57:52 PM 0.00 1001.060 72.968 66 0.024582 1.24999 8/20/2016 11:58:52 PM 0.00 1001.120 72.932 66 0.024576 1.24999 8/20/2016 11:59:52 PM 0.00 1001.120 72.914 66 0.024576 1.249989 8/21/2016 12:00:52 AM 0.00 1001.030 72.968 66 0.024576 1.249989 8/21/2016 12:01:52 AM 0.00 1001.030 72.950 66 0.024582 1.249988 8/21/2016 12:02:52 AM 0.00 1001.090 72.986 66 0.024576 1.249989 8/21/2016 12:03:52 AM 0.00 1000.930 72.914 66 0.024576 1.249988 8/21/2016 12:04:52 AM 0.00 1000.930 72.968 66 0.024582 1.249989 8/21/2016 12:05:52 AM 0.00 1000.930 72.860 66 0.024582 1.249988 8/21/2016 12:06:52 AM 0.00 1000.650 72.914 66 0.024582 1.249988 8/21/2016 12:07:52 AM 0.00 1001.000 72.986 66 0.024582 1.249988 8/21/2016 12:08:52 AM 0.00 1000.620 72.914 66 0.024582 1.249988 8/21/2016 12:09:52 AM 0.00 1000.810 72.878 66 0.024582 1.249988 8/21/2016 12:10:52 AM 0.00 1000.960 72.860 66 0.024582 1.249988 8/21/2016 12:11:52 AM 0.00 1000.650 72.914 66 0.024582 1.249988 8/21/2016 12:12:52 AM 0.00 1001.030 72.968 66 0.024582 1.249988 8/21/2016 12:13:52 AM 0.00 1000.710 72.914 66 0.024582 1.249988 8/21/2016 12:14:52 AM 0.00 1000.840 72.914 66 0.024582 1.249988 8/21/2016 12:15:52 AM 0.00 1000.780 72.968 66 0.024582 1.249988 8/21/2016 12:16:52 AM 0.00 1000.780 72.968 66 0.024576 1.249988 8/21/2016 12:17:52 AM 0.00 1001.060 72.968 66 0.024576 1.249989 8/21/2016 12:18:52 AM 0.00 1000.900 72.896 66 0.024576 1.249989 8/21/2016 12:19:52 AM 0.00 1001.030 72.932 66 0.024576 1.249988 8/21/2016 12:20:52 AM 0.00 1001.030 72.860 66 0.024582 1.249989 8/21/2016 12:21:52 AM 0.00 1000.620 72.878 66 0.024582 1.249989 8/21/2016 12:22:52 AM 0.00 1000.750 72.824 66 0.024582 1.249989 8/21/2016 12:23:52 AM 0.00 1000.430 72.896 66 0.024582 1.249989 8/21/2016 12:24:52 AM 0.00 1000.930 72.950 66 0.024582 1.249988 8/21/2016 12:25:52 AM 0.00 1000.840 72.968 66 0.024582 1.249988 8/21/2016 12:26:52 AM 0.00 1000.620 72.878 66 0.024582 1.249988 8/21/2016 12:27:52 AM 0.00 1000.620 72.914 66 0.024582 1.249988 8/21/2016 12:28:52 AM 0.00 1000.620 72.896 66 0.024588 1.249988 8/21/2016 12:29:52 AM 0.00 1001.120 72.968 66 0.024588 1.249988 8/21/2016 12:30:52 AM 0.00 1000.840 72.968 66 0.024594 1.249988 8/21/2016 12:31:52 AM 0.00 1001.000 72.824 66 0.024588 1.249987 8/21/2016 12:32:52 AM 0.00 1000.840 72.914 66 0.024588 1.249988 8/21/2016 12:33:52 AM 0.00 1001.180 72.986 65 0.024588 1.249988 8/21/2016 12:34:52 AM 0.00 1000.710 72.914 66 0.024594 1.249988 8/21/2016 12:35:52 AM 0.00 1000.960 72.860 66 0.024599 1.249987 8/21/2016 12:36:52 AM 0.00 1001.030 72.950 66 0.024599 1.249987 8/21/2016 12:37:52 AM 0.00 1000.750 72.968 66 0.024605 1.249987 8/21/2016 12:38:52 AM 0.00 1000.530 72.878 66 0.024605 1.249986 8/21/2016 12:39:52 AM 0.00 1000.710 72.878 66 0.024605 1.249986 8/21/2016 12:40:52 AM 0.00 1000.710 72.914 66 0.024605 1.249986 8/21/2016 12:41:52 AM 0.00 1000.620 72.878 66 0.024605 1.249986 8/21/2016 12:42:52 AM 0.00 1000.810 72.878 66 0.024611 1.249985 8/21/2016 12:43:52 AM 0.00 1000.710 72.878 65 0.024611 1.249985 8/21/2016 12:44:52 AM 0.00 1000.620 72.896 65 0.024617 1.249985 8/21/2016 12:45:52 AM 0.00 1000.620 72.878 66 0.024611 1.249986 8/21/2016 12:46:52 AM 0.00 1000.710 72.896 66 0.024611 1.249986 8/21/2016 12:47:52 AM 0.00 1000.750 72.914 66 0.024611 1.249985 8/21/2016 12:48:52 AM 0.00 1000.840 72.950 66 0.024617 1.249985 8/21/2016 12:49:52 AM 0.00 1000.930 72.932 66 0.024617 1.249985 8/21/2016 12:50:52 AM 0.00 1001.120 72.842 66 0.024617 1.249985 8/21/2016 12:51:52 AM 0.00 1001.120 72.932 66 0.024617 1.249984 8/21/2016 12:52:52 AM 0.00 1000.870 72.860 66 0.024617 1.249985 8/21/2016 12:53:52 AM 0.00 1000.900 72.896 65 0.024611 1.249986 8/21/2016 12:54:52 AM 0.00 1000.650 72.968 66 0.024611 1.249986 8/21/2016 12:55:52 AM 0.00 1000.710 72.914 65 0.024611 1.249987 8/21/2016 12:56:52 AM 0.00 1000.810 72.896 66 0.024605 1.249986 8/21/2016 12:57:52 AM 0.00 1001.120 72.932 66 0.024605 1.249986 8/21/2016 12:58:52 AM 0.00 1000.810 72.878 65 0.024605 1.249987 8/21/2016 12:59:52 AM 0.00 1000.840 72.824 66 0.024605 1.249986 8/21/2016 1:00:55 AM 0.00 1000.840 72.842 66 0.024605 1.249985 8/21/2016 1:01:55 AM 0.00 1000.930 72.914 65 0.024605 1.249985 8/21/2016 1:02:55 AM 0.00 1000.930 72.950 66 0.024599 1.249986 8/21/2016 1:03:55 AM 0.00 1000.840 72.914 66 0.024599 1.249986 8/21/2016 1:04:55 AM 0.00 1001.120 72.950 66 0.024599 1.249985 8/21/2016 1:05:55 AM 0.00 1000.750 72.914 66 0.024599 1.249986 8/21/2016 1:06:55 AM 0.00 1000.750 72.932 66 0.024599 1.249986 8/21/2016 1:07:55 AM 0.00 1000.280 72.842 66 0.024599 1.249986 8/21/2016 1:08:55 AM 0.00 1000.930 72.950 66 0.024599 1.249986 8/21/2016 1:09:55 AM 0.00 1000.930 72.932 66 0.024594 1.249986 8/21/2016 1:10:55 AM 0.00 1000.680 72.860 66 0.024594 1.249986 8/21/2016 1:11:55 AM 0.00 1000.750 72.968 65 0.024594 1.249987 8/21/2016 1:12:55 AM 0.00 1000.590 72.860 66 0.024594 1.249986 8/21/2016 1:13:55 AM 0.00 1000.750 72.860 66 0.024599 1.249987 8/21/2016 1:14:55 AM 0.00 1000.560 72.842 65 0.024594 1.249986 8/21/2016 1:15:55 AM 0.00 1000.460 72.914 66 0.024594 1.249987 8/21/2016 1:16:55 AM 0.00 1000.500 72.968 66 0.024588 1.249987 8/21/2016 1:17:55 AM 0.00 1000.340 72.896 66 0.024582 1.249987 8/21/2016 1:18:55 AM 0.00 1000.370 72.914 65 0.024582 1.249987 8/21/2016 1:19:55 AM 0.00 1000.280 72.914 66 0.024582 1.249988 8/21/2016 1:20:55 AM 0.00 1000.460 72.914 66 0.024582 1.249988 8/21/2016 1:21:55 AM 0.00 1000.460 72.968 66 0.024582 1.249989 8/21/2016 1:22:55 AM 0.00 1000.710 72.914 66 0.024576 1.249989 8/21/2016 1:23:55 AM 0.00 1000.460 72.860 65 0.024576 1.249988 8/21/2016 1:24:55 AM 0.00 1000.590 72.860 66 0.024576 1.249989 8/21/2016 1:25:55 AM 0.00 1000.460 72.914 65 0.024570 1.249989 8/21/2016 1:26:55 AM 0.00 1000.750 72.950 65 0.024570 1.249989 8/21/2016 1:27:55 AM 0.00 1000.430 72.896 66 0.024576 1.249989 8/21/2016 1:28:55 AM 0.00 1000.810 72.914 66 0.024576 1.249988 8/21/2016 1:29:55 AM 0.00 1000.430 72.878 66 0.024576 1.249988 8/21/2016 1:30:55 AM 0.00 1000.310 72.860 65 0.024576 1.249988 8/21/2016 1:31:55 AM 0.00 1000.650 72.860 66 0.024576 1.249989 8/21/2016 1:32:55 AM 0.00 1000.430 72.914 65 0.024576 1.249989 8/21/2016 1:33:55 AM 0.00 1000.370 72.842 66 0.024576 1.24999 8/21/2016 1:34:55 AM 0.00 1000.460 72.950 66 0.024576 1.24999 8/21/2016 1:35:55 AM 0.00 1000.650 72.950 66 0.024576 1.249989 8/21/2016 1:36:55 AM 0.00 1000.180 72.914 66 0.024576 1.249989 8/21/2016 1:37:55 AM 0.00 1000.460 72.842 65 0.024582 1.249988 8/21/2016 1:38:55 AM 0.00 1000.500 72.860 66 0.024582 1.249988 8/21/2016 1:39:55 AM 0.00 1000.620 72.896 65 0.024582 1.249988 8/21/2016 1:40:55 AM 0.00 1000.430 72.896 66 0.024576 1.249988 8/21/2016 1:41:55 AM 0.00 1000.780 72.968 66 0.024582 1.249989 8/21/2016 1:42:55 AM 0.00 1000.460 72.950 66 0.024582 1.249989 8/21/2016 1:43:55 AM 0.00 1000.750 72.950 66 0.024582 1.249989 8/21/2016 1:44:55 AM 0.00 1000.340 72.878 66 0.024582 1.249988 8/21/2016 1:45:55 AM 0.00 1000.780 72.860 66 0.024582 1.249988 8/21/2016 1:46:55 AM 0.00 1000.840 72.932 66 0.024582 1.249989 8/21/2016 1:47:55 AM 0.00 1000.590 72.860 66 0.024582 1.249989 8/21/2016 1:48:55 AM 0.00 1000.530 72.878 66 0.024582 1.249988 8/21/2016 1:49:55 AM 0.00 1000.780 72.860 66 0.024582 1.249988 8/21/2016 1:50:55 AM 0.00 1000.180 72.932 66 0.024582 1.249988 8/21/2016 1:51:55 AM 0.00 1000.680 72.860 66 0.024576 1.249988 8/21/2016 1:52:55 AM 0.00 1000.280 72.914 66 0.024576 1.249988 8/21/2016 1:53:55 AM 0.00 1000.430 72.878 66 0.024576 1.249989 8/21/2016 1:54:55 AM 0.00 1000.710 72.824 66 0.024576 1.249989 8/21/2016 1:55:55 AM 0.00 1000.560 72.932 66 0.024570 1.24999 8/21/2016 1:56:55 AM 0.00 1000.310 72.860 66 0.024570 1.24999 8/21/2016 1:57:55 AM 0.00 1000.840 72.842 66 0.024570 1.24999 8/21/2016 1:58:55 AM 0.00 1000.430 72.878 66 0.024570 1.24999 8/21/2016 1:59:55 AM 0.00 1000.430 72.824 66 0.024570 1.249989 8/21/2016 2:00:55 AM 0.00 1000.370 72.914 66 0.024570 1.249989 8/21/2016 2:01:55 AM 0.00 1000.400 72.860 65 0.024564 1.249989 8/21/2016 2:02:55 AM 0.00 1000.150 72.824 66 0.024564 1.249989 8/21/2016 2:03:55 AM 0.00 1000.620 72.878 66 0.024564 1.249989 8/21/2016 2:04:55 AM 0.00 1000.150 72.896 66 0.024564 1.249989 8/21/2016 2:05:55 AM 0.00 1000.530 72.896 66 0.024564 1.249989 8/21/2016 2:06:55 AM 0.00 1000.560 72.914 65 0.024564 1.249989 8/21/2016 2:07:55 AM 0.00 1000.710 72.896 65 0.024564 1.249989 8/21/2016 2:08:55 AM 0.00 1000.430 72.878 66 0.024564 1.249989 8/21/2016 2:09:55 AM 0.00 1000.370 72.842 65 0.024564 1.249989 8/21/2016 2:10:55 AM 0.00 1000.430 72.878 65 0.024558 1.249989 8/21/2016 2:11:55 AM 0.00 1000.250 72.806 66 0.024564 1.24999 8/21/2016 2:12:55 AM 0.00 1000.340 72.824 66 0.024558 1.24999 8/21/2016 2:13:55 AM 0.00 1000.430 72.914 65 0.024564 1.24999 8/21/2016 2:14:55 AM 0.00 1000.560 72.842 65 0.024558 1.24999 8/21/2016 2:15:55 AM 0.00 1000.060 72.878 66 0.024558 1.24999 8/21/2016 2:16:55 AM 0.00 999.900 72.842 66 0.024553 1.24999 8/21/2016 2:17:55 AM 0.00 1000.430 72.896 66 0.024553 1.24999 8/21/2016 2:18:55 AM 0.00 1000.310 72.860 65 0.024553 1.249991 8/21/2016 2:19:55 AM 0.00 1000.400 72.860 65 0.024553 1.24999 8/21/2016 2:20:55 AM 0.00 1000.250 72.878 66 0.024553 1.249991 8/21/2016 2:21:55 AM 0.00 999.960 72.824 66 0.024553 1.249991 8/21/2016 2:22:55 AM 0.00 1000.530 72.896 66 0.024553 1.249991 8/21/2016 2:23:55 AM 0.00 1000.310 72.770 65 0.024553 1.249991 8/21/2016 2:24:55 AM 0.00 1000.280 72.842 66 0.024553 1.249991 8/21/2016 2:25:55 AM 0.00 1000.460 72.914 65 0.024553 1.24999 8/21/2016 2:26:55 AM 0.00 1000.710 72.896 65 0.024553 1.24999 8/21/2016 2:27:55 AM 0.00 1000.620 72.878 66 0.024553 1.24999 8/21/2016 2:28:55 AM 0.00 1000.150 72.806 66 0.024558 1.24999 8/21/2016 2:29:55 AM 0.00 1000.250 72.788 65 0.024553 1.24999 8/21/2016 2:30:55 AM 0.00 1000.430 72.896 65 0.024558 1.24999 8/21/2016 2:31:55 AM 0.00 1000.500 72.770 65 0.024558 1.24999 8/21/2016 2:32:55 AM 0.00 1000.340 72.788 66 0.024558 1.24999 8/21/2016 2:33:55 AM 0.00 1000.370 72.824 66 0.024558 1.249991 8/21/2016 2:34:55 AM 0.00 1000.210 72.860 66 0.024558 1.249991 8/21/2016 2:35:55 AM 0.00 1000.120 72.860 65 0.024558 1.24999 8/21/2016 2:36:55 AM 0.00 1000.650 72.842 66 0.024564 1.24999 8/21/2016 2:37:55 AM 0.00 1000.310 72.860 66 0.024564 1.249989 8/21/2016 2:38:55 AM 0.00 1000.060 72.824 65 0.024564 1.249989 8/21/2016 2:39:55 AM 0.00 1000.250 72.878 66 0.024570 1.249989 8/21/2016 2:40:55 AM 0.00 1000.310 72.770 66 0.024564 1.249989 8/21/2016 2:41:55 AM 0.00 1000.370 72.824 66 0.024570 1.249989 8/21/2016 2:42:55 AM 0.00 1000.000 72.824 65 0.024576 1.249989 8/21/2016 2:43:55 AM 0.00 1000.370 72.842 65 0.024576 1.24999 8/21/2016 2:44:55 AM 0.00 1000.840 72.842 65 0.024570 1.24999 8/21/2016 2:45:55 AM 0.00 1000.530 72.896 66 0.024576 1.249989 8/21/2016 2:46:55 AM 0.00 1000.370 72.914 66 0.024570 1.249989 8/21/2016 2:47:55 AM 0.00 1000.560 72.860 66 0.024576 1.249988 8/21/2016 2:48:55 AM 0.00 1000.030 72.770 66 0.024576 1.249988 8/21/2016 2:49:55 AM 0.00 1000.500 72.806 66 0.024576 1.249988 8/21/2016 2:50:55 AM 0.00 1000.650 72.824 66 0.024576 1.249988 8/21/2016 2:51:55 AM 0.00 1000.560 72.770 65 0.024576 1.249988 8/21/2016 2:52:55 AM 0.00 1000.710 72.878 66 0.024570 1.249989 8/21/2016 2:53:55 AM 0.00 999.900 72.734 65 0.024570 1.249989 8/21/2016 2:54:55 AM 0.00 1000.060 72.878 65 0.024570 1.249989 8/21/2016 2:55:55 AM 0.00 1000.090 72.842 66 0.024570 1.24999 8/21/2016 2:56:55 AM 0.00 1000.060 72.824 66 0.024570 1.24999 8/21/2016 2:57:55 AM 0.00 1000.400 72.860 65 0.024570 1.249989 8/21/2016 2:58:55 AM 0.00 1000.430 72.806 65 0.024570 1.24999 8/21/2016 2:59:55 AM 0.00 1000.370 72.824 65 0.024570 1.249989 8/21/2016 3:00:55 AM 0.00 1000.250 72.806 65 0.024570 1.249989 8/21/2016 3:01:55 AM 0.00 1000.340 72.824 66 0.024570 1.249988 8/21/2016 3:02:55 AM 0.00 1000.590 72.788 65 0.024570 1.249988 8/21/2016 3:03:55 AM 0.00 1000.650 72.860 65 0.024570 1.249988 8/21/2016 3:04:55 AM 0.00 1000.000 72.824 65 0.024570 1.249989 8/21/2016 3:05:55 AM 0.00 1000.590 72.806 65 0.024570 1.249988 8/21/2016 3:06:55 AM 0.00 1000.560 72.824 65 0.024576 1.249988 8/21/2016 3:07:55 AM 0.00 1000.250 72.824 65 0.024576 1.249988 8/21/2016 3:08:55 AM 0.00 1000.400 72.860 65 0.024576 1.249988 8/21/2016 3:09:55 AM 0.00 1000.340 72.806 65 0.024570 1.249988 8/21/2016 3:10:55 AM 0.00 1000.430 72.806 65 0.024576 1.249988 8/21/2016 3:11:55 AM 0.00 1000.250 72.806 65 0.024576 1.249989 8/21/2016 3:12:55 AM 0.00 1000.340 72.806 65 0.024576 1.249988 8/21/2016 3:13:55 AM 0.00 999.960 72.806 65 0.024576 1.249988 8/21/2016 3:14:55 AM 0.00 999.750 72.716 65 0.024582 1.249988 8/21/2016 3:15:55 AM 0.00 1000.150 72.824 65 0.024576 1.249988 8/21/2016 3:16:55 AM 0.00 1000.180 72.842 65 0.024576 1.249988 8/21/2016 3:17:55 AM 0.00 1000.460 72.824 65 0.024570 1.249988 8/21/2016 3:18:55 AM 0.00 1000.280 72.770 66 0.024570 1.249989 8/21/2016 3:19:55 AM 0.00 1000.060 72.824 65 0.024576 1.249988 8/21/2016 3:20:55 AM 0.00 1000.090 72.824 65 0.024576 1.249989 8/21/2016 3:21:55 AM 0.00 999.710 72.770 65 0.024576 1.249989 8/21/2016 3:22:55 AM 0.00 1000.370 72.752 65 0.024576 1.249989 8/21/2016 3:23:55 AM 0.00 999.780 72.788 65 0.024576 1.249989 8/21/2016 3:24:55 AM 0.00 1000.000 72.770 65 0.024576 1.249988 8/21/2016 3:25:55 AM 0.00 1000.000 72.824 65 0.024570 1.249988 8/21/2016 3:26:55 AM 0.00 1000.370 72.752 65 0.024576 1.249988 8/21/2016 3:27:55 AM 0.00 999.930 72.716 65 0.024582 1.249988 8/21/2016 3:28:55 AM 0.00 1000.030 72.770 65 0.024582 1.249988 8/21/2016 3:29:55 AM 0.00 1000.280 72.734 66 0.024582 1.249987 8/21/2016 3:30:55 AM 0.00 1000.340 72.824 65 0.024582 1.249988 8/21/2016 3:31:55 AM 0.00 1000.280 72.824 65 0.024582 1.249988 8/21/2016 3:32:55 AM 0.00 1000.370 72.770 65 0.024582 1.249988 8/21/2016 3:33:55 AM 0.00 1000.590 72.788 65 0.024582 1.249988 8/21/2016 3:34:55 AM 0.00 1000.460 72.860 65 0.024588 1.249989 8/21/2016 3:35:55 AM 0.00 999.750 72.770 65 0.024588 1.249988 8/21/2016 3:36:55 AM 0.00 1000.280 72.752 65 0.024588 1.249987 8/21/2016 3:37:55 AM 0.00 1000.090 72.752 65 0.024594 1.249987 8/21/2016 3:38:55 AM 0.00 1000.180 72.770 65 0.024594 1.249986 8/21/2016 3:39:55 AM 0.00 1000.000 72.770 65 0.024594 1.249986 8/21/2016 3:40:55 AM 0.00 1000.250 72.806 65 0.024594 1.249986 8/21/2016 3:41:55 AM 0.00 999.930 72.770 65 0.024594 1.249986 8/21/2016 3:42:55 AM 0.00 1000.370 72.770 65 0.024599 1.249986 8/21/2016 3:43:55 AM 0.00 1000.620 72.824 65 0.024605 1.249986 8/21/2016 3:44:55 AM 0.00 1000.280 72.770 65 0.024605 1.249986 8/21/2016 3:45:55 AM 0.00 1000.460 72.824 65 0.024605 1.249986 8/21/2016 3:46:55 AM 0.00 1000.370 72.734 65 0.024605 1.249987 8/21/2016 3:47:55 AM 0.00 1000.590 72.788 65 0.024605 1.249986 8/21/2016 3:48:55 AM 0.00 1000.430 72.788 65 0.024605 1.249985 8/21/2016 3:49:55 AM 0.00 1000.430 72.806 65 0.024605 1.249986 8/21/2016 3:50:55 AM 0.00 1000.500 72.770 65 0.024605 1.249986 8/21/2016 3:51:55 AM 0.00 1000.560 72.734 65 0.024605 1.249985 8/21/2016 3:52:55 AM 0.00 1000.620 72.824 65 0.024599 1.249986 8/21/2016 3:53:55 AM 0.00 1000.620 72.824 65 0.024605 1.249986 8/21/2016 3:54:55 AM 0.00 1000.340 72.716 65 0.024599 1.249987 8/21/2016 3:55:55 AM 0.00 1000.210 72.698 65 0.024599 1.249986 8/21/2016 3:56:55 AM 0.00 1000.000 72.734 65 0.024594 1.249986 8/21/2016 3:57:55 AM 0.00 1000.280 72.824 65 0.024599 1.249986 8/21/2016 3:58:55 AM 0.00 1000.210 72.698 65 0.024599 1.249987 8/21/2016 3:59:55 AM 0.00 1000.210 72.716 65 0.024599 1.249986 8/21/2016 4:00:55 AM 0.00 1000.000 72.734 65 0.024599 1.249986 8/21/2016 4:01:55 AM 0.00 1000.460 72.770 65 0.024599 1.249985 8/21/2016 4:02:55 AM 0.00 1000.500 72.788 65 0.024599 1.249985 8/21/2016 4:03:55 AM 0.00 1000.620 72.752 65 0.024599 1.249985 8/21/2016 4:04:55 AM 0.00 1000.180 72.734 65 0.024599 1.249985 8/21/2016 4:05:55 AM 0.00 1000.680 72.788 65 0.024605 1.249985 8/21/2016 4:06:55 AM 0.00 1000.250 72.788 65 0.024605 1.249985 8/21/2016 4:07:55 AM 0.00 1000.500 72.788 65 0.024605 1.249984 8/21/2016 4:08:55 AM 0.00 1000.250 72.716 65 0.024605 1.249984 8/21/2016 4:09:55 AM 0.00 1000.460 72.680 65 0.024611 1.249984 8/21/2016 4:10:55 AM 0.00 1000.430 72.716 65 0.024605 1.249984 8/21/2016 4:11:55 AM 0.00 1000.560 72.734 65 0.024611 1.249985 8/21/2016 4:12:55 AM 0.00 1000.530 72.716 65 0.024611 1.249984 8/21/2016 4:13:55 AM 0.00 1000.560 72.734 65 0.024611 1.249985 8/21/2016 4:14:55 AM 0.00 1000.680 72.770 65 0.024611 1.249985 8/21/2016 4:15:55 AM 0.00 1000.590 72.680 65 0.024611 1.249985 8/21/2016 4:16:55 AM 0.00 1000.680 72.770 65 0.024605 1.249985 8/21/2016 4:17:55 AM 0.00 1000.340 72.644 65 0.024605 1.249985 8/21/2016 4:18:55 AM 0.00 1000.530 72.716 65 0.024599 1.249985 8/21/2016 4:19:55 AM 0.00 1000.430 72.716 65 0.024605 1.249985 8/21/2016 4:20:55 AM 0.00 1000.400 72.698 65 0.024605 1.249986 8/21/2016 4:21:55 AM 0.00 1000.500 72.698 65 0.024605 1.249986 8/21/2016 4:22:55 AM 0.00 1000.400 72.716 65 0.024605 1.249986 8/21/2016 4:23:55 AM 0.00 1000.620 72.752 65 0.024605 1.249986 8/21/2016 4:24:55 AM 0.00 1000.400 72.698 65 0.024605 1.249985 8/21/2016 4:25:55 AM 0.00 1000.650 72.770 65 0.024605 1.249985 8/21/2016 4:26:55 AM 0.00 1000.620 72.752 65 0.024599 1.249985 8/21/2016 4:27:55 AM 0.00 1000.500 72.698 65 0.024605 1.249985 8/21/2016 4:28:55 AM 0.00 1000.400 72.716 65 0.024611 1.249985 8/21/2016 4:29:55 AM 0.00 1000.590 72.716 65 0.024611 1.249984 8/21/2016 4:30:55 AM 0.00 1000.500 72.770 65 0.024611 1.249984 8/21/2016 4:31:55 AM 0.00 999.870 72.662 65 0.024611 1.249985 8/21/2016 4:32:55 AM 0.00 1000.500 72.716 65 0.024611 1.249985 8/21/2016 4:33:55 AM 0.00 1000.710 72.752 65 0.024605 1.249986 8/21/2016 4:34:55 AM 0.00 1000.560 72.680 65 0.024611 1.249986 8/21/2016 4:35:55 AM 0.00 1000.840 72.770 65 0.024611 1.249986 8/21/2016 4:36:55 AM 0.00 1001.000 72.752 65 0.024617 1.249985 8/21/2016 4:37:55 AM 0.00 1000.620 72.626 65 0.024617 1.249984 8/21/2016 4:38:55 AM 0.00 1000.560 72.680 65 0.024617 1.249984 8/21/2016 4:39:55 AM 0.00 1000.750 72.680 65 0.024617 1.249983 8/21/2016 4:40:55 AM 0.00 1000.960 72.770 65 0.024617 1.249984 8/21/2016 4:41:55 AM 0.00 1000.710 72.662 65 0.024617 1.249984 8/21/2016 4:42:55 AM 0.00 1000.620 72.716 65 0.024622 1.249984 8/21/2016 4:43:55 AM 0.00 1000.400 72.716 65 0.024622 1.249984 8/21/2016 4:44:55 AM 0.00 1000.430 72.716 65 0.024622 1.249984 8/21/2016 4:45:55 AM 0.00 1000.400 72.626 65 0.024622 1.249984 8/21/2016 4:46:55 AM 0.00 1000.840 72.680 65 0.024622 1.249985 8/21/2016 4:47:55 AM 0.00 1000.650 72.680 65 0.024617 1.249984 8/21/2016 4:48:55 AM 0.00 1000.500 72.680 65 0.024617 1.249983 8/21/2016 4:49:55 AM 0.00 1000.680 72.716 65 0.024617 1.249984 8/21/2016 4:50:55 AM 0.00 1000.810 72.752 65 0.024622 1.249984 8/21/2016 4:51:55 AM 0.00 1000.500 72.698 65 0.024617 1.249984 8/21/2016 4:52:55 AM 0.00 1000.750 72.698 65 0.024611 1.249985 8/21/2016 4:53:55 AM 0.00 1000.680 72.680 65 0.024611 1.249985 8/21/2016 4:54:55 AM 0.00 1000.900 72.716 65 0.024605 1.249985 8/21/2016 4:55:55 AM 0.00 1000.840 72.608 65 0.024605 1.249986 8/21/2016 4:56:55 AM 0.00 1000.680 72.716 65 0.024605 1.249986 8/21/2016 4:57:55 AM 0.00 1000.530 72.662 65 0.024605 1.249986 8/21/2016 4:58:55 AM 0.00 1000.780 72.716 65 0.024605 1.249986 8/21/2016 4:59:55 AM 0.00 1000.840 72.680 65 0.024605 1.249985 8/21/2016 5:00:55 AM 0.00 1000.900 72.716 65 0.024599 1.249985 8/21/2016 5:01:55 AM 0.00 1000.710 72.662 65 0.024599 1.249985 8/21/2016 5:02:55 AM 0.00 1000.960 72.788 65 0.024599 1.249985 8/21/2016 5:03:55 AM 0.00 1000.750 72.608 65 0.024599 1.249985 8/21/2016 5:04:55 AM 0.00 1000.900 72.716 65 0.024599 1.249985 8/21/2016 5:05:55 AM 0.00 1000.780 72.644 65 0.024599 1.249985 8/21/2016 5:06:55 AM 0.00 1000.840 72.572 65 0.024599 1.249985 8/21/2016 5:07:55 AM 0.00 1000.620 72.662 65 0.024599 1.249985 8/21/2016 5:08:55 AM 0.00 1001.000 72.734 65 0.024594 1.249985 8/21/2016 5:09:55 AM 0.00 1000.840 72.608 65 0.024599 1.249985 8/21/2016 5:10:55 AM 0.00 1000.870 72.644 65 0.024594 1.249985 8/21/2016 5:11:55 AM 0.00 1000.620 72.644 65 0.024594 1.249986 8/21/2016 5:12:55 AM 0.00 1001.090 72.662 65 0.024599 1.249986 8/21/2016 5:13:55 AM 0.00 1001.030 72.698 65 0.024599 1.249986 8/21/2016 5:14:55 AM 0.00 1000.840 72.572 65 0.024594 1.249985 8/21/2016 5:15:55 AM 0.00 1000.900 72.662 65 0.024594 1.249986 8/21/2016 5:16:55 AM 0.00 1000.870 72.626 65 0.024588 1.249986 8/21/2016 5:17:55 AM 0.00 1000.960 72.626 65 0.024588 1.249987 8/21/2016 5:18:55 AM 0.00 1001.500 72.698 65 0.024582 1.249987 8/21/2016 5:19:55 AM 0.00 1000.840 72.608 65 0.024582 1.249987 8/21/2016 5:20:55 AM 0.00 1000.840 72.680 65 0.024588 1.249987 8/21/2016 5:21:55 AM 0.00 1001.090 72.662 65 0.024582 1.249987 8/21/2016 5:22:55 AM 0.00 1001.680 72.680 65 0.024582 1.249988 8/21/2016 5:23:55 AM 0.00 1001.150 72.626 65 0.024582 1.249988 8/21/2016 5:24:55 AM 0.00 1000.840 72.572 65 0.024582 1.249987 8/21/2016 5:25:55 AM 0.00 1000.900 72.662 65 0.024576 1.249988 8/21/2016 5:26:55 AM 0.00 1001.210 72.608 65 0.024576 1.249988 8/21/2016 5:27:55 AM 0.00 1001.590 72.680 65 0.024582 1.249988 8/21/2016 5:28:55 AM 0.00 1001.430 72.626 65 0.024582 1.249988 8/21/2016 5:29:55 AM 0.00 1001.210 72.680 65 0.024576 1.249987 8/21/2016 5:30:55 AM 0.00 1001.250 72.644 65 0.024576 1.249987 8/21/2016 5:31:55 AM 0.00 1001.590 72.608 65 0.024576 1.249988 8/21/2016 5:32:55 AM 0.00 1001.250 72.626 65 0.024576 1.249989 8/21/2016 5:33:55 AM 0.00 1001.370 72.572 65 0.024576 1.249989 8/21/2016 5:34:55 AM 0.00 1001.210 72.608 65 0.024582 1.24999 8/21/2016 5:35:55 AM 0.00 1001.620 72.644 65 0.024576 1.249989 8/21/2016 5:36:55 AM 0.00 1001.460 72.590 65 0.024576 1.249989 8/21/2016 5:37:55 AM 0.00 1000.810 72.554 65 0.024582 1.249988 8/21/2016 5:38:55 AM 0.00 1001.430 72.644 65 0.024576 1.249988 8/21/2016 5:39:55 AM 0.00 1000.900 72.554 65 0.024576 1.249988 8/21/2016 5:40:55 AM 0.00 1001.710 72.626 65 0.024576 1.249989 8/21/2016 5:41:55 AM 0.00 1000.870 72.626 65 0.024570 1.249989 8/21/2016 5:42:55 AM 0.00 1000.870 72.644 65 0.024570 1.249989 8/21/2016 5:43:55 AM 0.00 1001.090 72.590 65 0.024576 1.249989 8/21/2016 5:44:55 AM 0.00 1000.810 72.536 65 0.024570 1.249989 8/21/2016 5:45:55 AM 0.00 1001.000 72.572 65 0.024570 1.249989 8/21/2016 5:46:55 AM 0.00 1001.000 72.572 65 0.024570 1.24999 8/21/2016 5:47:55 AM 0.00 1000.710 72.536 65 0.024564 1.24999 8/21/2016 5:48:55 AM 0.00 1000.870 72.518 65 0.024558 1.249989 8/21/2016 5:49:55 AM 0.00 1000.930 72.608 65 0.024564 1.24999 8/21/2016 5:50:55 AM 0.00 1000.810 72.554 65 0.024564 1.249989 8/21/2016 5:51:55 AM 0.00 1001.000 72.572 65 0.024564 1.24999 8/21/2016 5:52:55 AM 0.00 1000.960 72.644 65 0.024558 1.24999 8/21/2016 5:53:55 AM 0.00 1001.250 72.518 65 0.024564 1.24999 8/21/2016 5:54:55 AM 0.00 1000.840 72.608 65 0.024558 1.249991 8/21/2016 5:55:55 AM 0.00 1000.960 72.644 65 0.024553 1.24999 8/21/2016 5:56:55 AM 0.00 1001.460 72.572 65 0.024553 1.249991 8/21/2016 5:57:55 AM 0.00 1001.500 72.608 65 0.024553 1.249991 8/21/2016 5:58:55 AM 0.00 1001.430 72.626 65 0.024553 1.249991 8/21/2016 5:59:55 AM 0.00 1001.460 72.572 65 0.024553 1.24999 8/21/2016 6:00:55 AM 0.00 1001.710 72.626 65 0.024553 1.24999 8/21/2016 6:01:55 AM 0.00 1001.530 72.518 65 0.024553 1.24999 8/21/2016 6:02:55 AM 0.00 1001.590 72.608 65 0.024547 1.24999 8/21/2016 6:03:55 AM 0.00 1001.460 72.590 65 0.024547 1.24999 8/21/2016 6:04:55 AM 0.00 1001.400 72.608 65 0.024547 1.24999 8/21/2016 6:05:55 AM 0.00 1001.430 72.644 65 0.024553 1.24999 8/21/2016 6:06:55 AM 0.00 1001.560 72.572 65 0.024553 1.24999 8/21/2016 6:07:55 AM 0.00 1001.370 72.536 65 0.024553 1.24999 8/21/2016 6:08:55 AM 0.00 1001.060 72.518 65 0.024553 1.24999 8/21/2016 6:09:55 AM 0.00 1001.370 72.572 65 0.024547 1.24999 8/21/2016 6:10:55 AM 0.00 1001.460 72.536 65 0.024547 1.24999 8/21/2016 6:11:55 AM 0.00 1001.460 72.554 65 0.024553 1.24999 8/21/2016 6:12:55 AM 0.00 1001.460 72.572 65 0.024553 1.24999 8/21/2016 6:13:55 AM 0.00 1001.430 72.626 65 0.024553 1.24999 8/21/2016 6:14:55 AM 0.00 1001.310 72.500 65 0.024553 1.24999 8/21/2016 6:15:55 AM 0.00 1001.840 72.590 65 0.024553 1.24999 8/21/2016 6:16:55 AM 0.00 1001.430 72.518 65 0.024547 1.24999 8/21/2016 6:17:55 AM 0.00 1001.530 72.518 65 0.024547 1.24999 8/21/2016 6:18:55 AM 0.00 1001.840 72.590 65 0.024547 1.249991 8/21/2016 6:19:55 AM 0.00 1001.280 72.482 65 0.024547 1.24999 8/21/2016 6:20:55 AM 0.00 1001.460 72.572 65 0.024553 1.249991 8/21/2016 6:21:55 AM 0.00 1001.590 72.608 65 0.024553 1.249991 8/21/2016 6:22:55 AM 0.00 1001.460 72.590 65 0.024547 1.249991 8/21/2016 6:23:55 AM 0.00 1001.530 72.518 65 0.024547 1.249991 8/21/2016 6:24:55 AM 0.00 1001.560 72.572 65 0.024547 1.249991 8/21/2016 6:25:55 AM 0.00 1001.840 72.536 65 0.024547 1.249991 8/21/2016 6:26:55 AM 0.00 1002.150 72.500 65 0.024547 1.24999 8/21/2016 6:27:55 AM 0.00 1001.650 72.590 65 0.024547 1.24999 8/21/2016 6:28:55 AM 0.00 1001.530 72.518 65 0.024553 1.24999 8/21/2016 6:29:55 AM 0.00 1001.590 72.500 65 0.024553 1.249989 8/21/2016 6:30:55 AM 0.00 1001.460 72.590 65 0.024553 1.249989 8/21/2016 6:31:55 AM 0.00 1001.530 72.446 65 0.024553 1.24999 8/21/2016 6:32:55 AM 0.00 1001.900 72.626 65 0.024553 1.24999 8/21/2016 6:33:55 AM 0.00 1001.560 72.464 65 0.024553 1.24999 8/21/2016 6:34:55 AM 0.00 1001.620 72.518 65 0.024558 1.24999 8/21/2016 6:35:55 AM 0.00 1001.620 72.518 65 0.024564 1.24999 8/21/2016 6:36:55 AM 0.00 1001.560 72.554 65 0.024564 1.249989 8/21/2016 6:37:55 AM 0.00 1001.370 72.572 65 0.024570 1.249989 8/21/2016 6:38:55 AM 0.00 1001.400 72.500 65 0.024570 1.249989 8/21/2016 6:39:55 AM 0.00 1001.750 72.536 65 0.024570 1.249989 8/21/2016 6:40:55 AM 0.00 1001.460 72.482 65 0.024570 1.249989 8/21/2016 6:41:55 AM 0.00 1001.460 72.536 65 0.024570 1.249988 8/21/2016 6:42:55 AM 0.00 1001.870 72.482 65 0.024570 1.249988 8/21/2016 6:43:55 AM 0.00 1001.460 72.392 65 0.024576 1.249989 8/21/2016 6:44:55 AM 0.00 1001.560 72.536 65 0.024570 1.249988 8/21/2016 6:45:55 AM 0.00 1001.960 72.482 65 0.024570 1.249988 8/21/2016 6:46:55 AM 0.00 1001.650 72.482 65 0.024570 1.249989 8/21/2016 6:47:55 AM 0.00 1001.680 72.500 65 0.024564 1.24999 8/21/2016 6:48:55 AM 0.00 1002.120 72.536 65 0.024564 1.249989 8/21/2016 6:49:55 AM 0.00 1001.590 72.428 65 0.024564 1.249989 8/21/2016 6:50:55 AM 0.00 1001.810 72.518 65 0.024570 1.249989 8/21/2016 6:51:55 AM 0.00 1001.460 72.554 65 0.024570 1.249989 8/21/2016 6:52:55 AM 0.00 1001.530 72.518 65 0.024570 1.249989 8/21/2016 6:53:55 AM 0.00 1001.780 72.482 65 0.024564 1.249989 8/21/2016 6:54:55 AM 0.00 1001.960 72.500 65 0.024564 1.24999 8/21/2016 6:55:55 AM 0.00 1001.680 72.482 65 0.024564 1.24999 8/21/2016 6:56:55 AM 0.00 1001.810 72.446 65 0.024558 1.249991 8/21/2016 6:57:55 AM 0.00 1001.840 72.536 65 0.024564 1.24999 8/21/2016 6:58:55 AM 0.00 1001.620 72.356 65 0.024558 1.24999 8/21/2016 6:59:55 AM 0.00 1001.960 72.500 65 0.024558 1.24999 8/21/2016 7:00:55 AM 0.00 1001.500 72.482 65 0.024558 1.249989 8/21/2016 7:01:55 AM 0.00 1001.500 72.410 65 0.024558 1.249989 8/21/2016 7:02:55 AM 0.00 1001.500 72.410 65 0.024558 1.249989 8/21/2016 7:03:55 AM 0.00 1001.530 72.428 65 0.024553 1.249989 8/21/2016 7:04:55 AM 0.00 1001.060 72.428 65 0.024558 1.249989 8/21/2016 7:05:55 AM 0.00 1001.460 72.374 65 0.024558 1.249989 8/21/2016 7:06:55 AM 0.00 1001.500 72.320 65 0.024558 1.249989 8/21/2016 7:07:55 AM 0.00 1001.620 72.428 65 0.024558 1.249989 8/21/2016 7:08:55 AM 0.00 1001.430 72.446 65 0.024558 1.249989 8/21/2016 7:09:55 AM 0.00 1001.590 72.428 65 0.024558 1.249989 8/21/2016 7:10:55 AM 0.00 1001.400 72.482 65 0.024558 1.249989 8/21/2016 7:11:55 AM 0.00 1001.590 72.338 65 0.024558 1.249989 8/21/2016 7:12:55 AM 0.00 1001.460 72.482 65 0.024558 1.249989 8/21/2016 7:13:55 AM 0.00 1001.460 72.482 65 0.024564 1.249989 8/21/2016 7:14:55 AM 0.00 1002.030 72.464 65 0.024558 1.24999 8/21/2016 7:15:55 AM 0.00 1001.840 72.392 65 0.024558 1.24999 8/21/2016 7:16:55 AM 0.00 1001.840 72.392 65 0.024558 1.249989 8/21/2016 7:17:55 AM 0.00 1001.780 72.428 65 0.024553 1.24999 8/21/2016 7:18:55 AM 0.00 1001.560 72.392 65 0.024553 1.24999 8/21/2016 7:19:55 AM 0.00 1001.530 72.446 65 0.024558 1.249989 8/21/2016 7:20:55 AM 0.00 1001.650 72.482 65 0.024564 1.24999 8/21/2016 7:21:55 AM 0.00 1001.650 72.392 65 0.024558 1.24999 8/21/2016 7:22:55 AM 0.00 1001.650 72.392 65 0.024558 1.24999 8/21/2016 7:23:55 AM 0.00 1001.840 72.464 65 0.024558 1.24999 8/21/2016 7:24:55 AM 0.00 1001.400 72.410 65 0.024558 1.24999 8/21/2016 7:25:55 AM 0.00 1001.460 72.374 65 0.024558 1.249989 8/21/2016 7:26:55 AM 0.00 1001.430 72.374 65 0.024558 1.249989 8/21/2016 7:27:55 AM 0.00 1002.030 72.482 65 0.024564 1.249989 8/21/2016 7:28:54 AM 0.00 1001.620 72.446 65 0.024564 1.249988 8/21/2016 7:29:54 AM 0.00 1002.090 72.374 65 0.024570 1.249987 8/21/2016 7:30:54 AM 0.00 1002.000 72.446 65 0.024570 1.249988 8/21/2016 7:31:54 AM 0.00 1002.030 72.374 65 0.024570 1.249987 8/21/2016 7:32:54 AM 0.00 1001.650 72.320 65 0.024576 1.249988 8/21/2016 7:33:54 AM 0.00 1001.930 72.374 65 0.024576 1.249988 8/21/2016 7:34:54 AM 0.00 1001.680 72.338 65 0.024576 1.249989 8/21/2016 7:35:54 AM 0.00 1001.620 72.356 65 0.024582 1.249988 8/21/2016 7:36:54 AM 0.00 1001.870 72.320 65 0.024588 1.249987 8/21/2016 7:37:54 AM 0.00 1002.150 72.320 65 0.024588 1.249987 8/21/2016 7:38:54 AM 0.00 1002.060 72.338 65 0.024588 1.249986 8/21/2016 7:39:54 AM 0.00 1002.090 72.446 65 0.024594 1.249986 8/21/2016 7:40:54 AM 0.00 1002.340 72.338 65 0.024588 1.249986 8/21/2016 7:41:54 AM 0.00 1001.870 72.410 66 0.024594 1.249986 8/21/2016 7:42:54 AM 0.00 1002.060 72.338 65 0.024594 1.249986 8/21/2016 7:43:54 AM 0.00 1001.960 72.428 65 0.024599 1.249985 8/21/2016 7:44:54 AM 0.00 1001.620 72.356 65 0.024599 1.249985 8/21/2016 7:45:54 AM 0.00 1002.090 72.356 65 0.024594 1.249986 8/21/2016 7:46:54 AM 0.00 1001.560 72.320 65 0.024599 1.249986 8/21/2016 7:47:54 AM 0.00 1001.810 72.356 65 0.024594 1.249987 8/21/2016 7:48:54 AM 0.00 1001.620 72.356 65 0.024594 1.249986 8/21/2016 7:49:54 AM 0.00 1002.060 72.320 65 0.024594 1.249986 8/21/2016 7:50:54 AM 0.00 1002.150 72.320 65 0.024599 1.249986 8/21/2016 7:51:54 AM 0.00 1001.810 72.284 65 0.024594 1.249986 8/21/2016 7:52:54 AM 0.00 1001.680 72.338 65 0.024594 1.249986 8/21/2016 7:53:54 AM 0.00 1001.680 72.410 66 0.024588 1.249986 8/21/2016 7:54:54 AM 0.00 1002.180 72.356 65 0.024588 1.249987 8/21/2016 7:55:54 AM 0.00 1001.840 72.320 66 0.024588 1.249987 8/21/2016 7:56:54 AM 0.00 1001.710 72.428 66 0.024588 1.249987 8/21/2016 7:57:54 AM 0.00 1001.280 72.392 65 0.024588 1.249987 8/21/2016 7:58:54 AM 0.00 1001.430 72.356 66 0.024588 1.249986 8/21/2016 7:59:54 AM 0.00 1001.560 72.320 66 0.024570 1.249988 8/21/2016 8:00:54 AM 0.00 1001.500 72.428 65 0.024588 1.249986 8/21/2016 8:01:54 AM 0.00 1001.680 72.320 66 0.024588 1.249986 8/21/2016 8:02:54 AM 0.00 1002.310 72.284 65 0.024588 1.249986 8/21/2016 8:03:54 AM 0.00 1001.460 72.284 66 0.024588 1.249986 8/21/2016 8:04:54 AM 0.00 1001.590 72.338 66 0.024588 1.249986 8/21/2016 8:05:54 AM 0.00 1001.900 72.356 65 0.024588 1.249986 8/21/2016 8:06:54 AM 0.00 1002.210 72.284 65 0.024594 1.249986 8/21/2016 8:07:54 AM 0.00 1001.780 72.338 65 0.024594 1.249986 8/21/2016 8:08:54 AM 0.00 1002.060 72.410 66 0.024594 1.249986 8/21/2016 8:09:54 AM 0.00 1002.090 72.284 65 0.024594 1.249986 8/21/2016 8:10:54 AM 0.00 1001.810 72.356 65 0.024588 1.249986 8/21/2016 8:11:54 AM 0.00 1001.500 72.338 66 0.024594 1.249986 8/21/2016 8:12:54 AM 0.00 1001.930 72.374 66 0.024588 1.249986 8/21/2016 8:13:54 AM 0.00 1001.840 72.302 66 0.024594 1.249986 8/21/2016 8:14:54 AM 0.00 1002.120 72.284 66 0.024594 1.249986 8/21/2016 8:15:54 AM 0.00 1002.000 72.356 66 0.024588 1.249987 8/21/2016 8:16:54 AM 0.00 1001.650 72.284 65 0.024588 1.249986 8/21/2016 8:17:54 AM 0.00 1002.180 72.374 66 0.024582 1.249987 8/21/2016 8:18:54 AM 0.00 1001.650 72.320 65 0.024582 1.249987 8/21/2016 8:19:54 AM 0.00 1002.030 72.320 66 0.024588 1.249987 8/21/2016 8:20:54 AM 0.00 1001.710 72.356 66 0.024588 1.249987 8/21/2016 8:21:54 AM 0.00 1001.930 72.392 65 0.024588 1.249987 8/21/2016 8:22:54 AM 0.00 1001.710 72.374 65 0.024582 1.249987 8/21/2016 8:23:54 AM 0.00 1002.180 72.356 66 0.024582 1.249987 8/21/2016 8:24:54 AM 0.00 1002.210 72.302 66 0.024582 1.249987 8/21/2016 8:25:54 AM 0.00 1001.870 72.338 66 0.024582 1.249987 8/21/2016 8:26:54 AM 0.00 1002.210 72.374 66 0.024582 1.249986 8/21/2016 8:27:54 AM 0.00 1002.180 72.284 66 0.024588 1.249986 8/21/2016 8:28:54 AM 0.00 1002.090 72.284 66 0.024588 1.249986 8/21/2016 8:29:54 AM 0.00 1001.930 72.320 66 0.024588 1.249985 8/21/2016 8:30:54 AM 0.00 1002.310 72.320 66 0.024588 1.249985 8/21/2016 8:31:54 AM 0.00 1001.870 72.338 66 0.024594 1.249985 8/21/2016 8:32:54 AM 0.00 1002.250 72.338 65 0.024594 1.249986 8/21/2016 8:33:54 AM 0.00 1002.370 72.356 66 0.024588 1.249986 8/21/2016 8:34:54 AM 0.00 1002.120 72.320 66 0.024594 1.249987 8/21/2016 8:35:54 AM 0.00 1002.280 72.356 66 0.024594 1.249986 8/21/2016 8:36:54 AM 0.00 1001.930 72.302 66 0.024599 1.249986 8/21/2016 8:37:54 AM 0.00 1002.310 72.302 66 0.024599 1.249986 8/21/2016 8:38:54 AM 0.00 1002.370 72.284 66 0.024599 1.249986 8/21/2016 8:39:54 AM 0.00 1002.560 72.284 66 0.024599 1.249985 8/21/2016 8:40:54 AM 0.00 1002.430 72.320 66 0.024599 1.249986 8/21/2016 8:41:54 AM 0.00 1002.400 72.320 66 0.024594 1.249985 8/21/2016 8:42:54 AM 0.00 1002.310 72.374 66 0.024599 1.249985 8/21/2016 8:43:54 AM 0.00 1001.930 72.284 66 0.024599 1.249985 8/21/2016 8:44:54 AM 0.00 1002.250 72.338 66 0.024594 1.249984 8/21/2016 8:45:54 AM 0.00 1002.500 72.374 66 0.024594 1.249986 8/21/2016 8:46:54 AM 0.00 1002.400 72.302 66 0.024588 1.249987 8/21/2016 8:47:54 AM 0.00 1002.400 72.320 66 0.024582 1.249988 8/21/2016 8:48:54 AM 0.00 1002.250 72.320 66 0.024582 1.249987 8/21/2016 8:49:54 AM 0.00 1002.120 72.284 66 0.024582 1.249989 8/21/2016 8:50:54 AM 0.00 1002.620 72.320 66 0.024582 1.249988 8/21/2016 8:51:54 AM 0.00 1002.150 72.320 66 0.024582 1.249988 8/21/2016 8:52:54 AM 0.00 1002.000 72.284 66 0.024576 1.249988 8/21/2016 8:53:54 AM 0.00 1002.460 72.302 66 0.024576 1.249988 8/21/2016 8:54:54 AM 0.00 1002.310 72.302 66 0.024576 1.249989 8/21/2016 8:55:54 AM 0.00 1002.400 72.302 66 0.024570 1.24999 8/21/2016 8:56:54 AM 0.00 1002.090 72.284 66 0.024564 1.24999 8/21/2016 8:57:54 AM 0.00 1002.030 72.284 66 0.024564 1.24999 8/21/2016 8:58:54 AM 0.00 1002.340 72.338 66 0.024564 1.249989 8/21/2016 8:59:54 AM 0.00 1002.180 72.356 66 0.024547 1.249986 8/21/2016 9:00:54 AM 0.00 1001.810 72.284 66 0.024570 1.249988 8/21/2016 9:01:54 AM 0.00 1002.310 72.284 65 0.024570 1.249988 8/21/2016 9:02:54 AM 0.00 1002.340 72.266 66 0.024564 1.249988 8/21/2016 9:03:54 AM 0.00 1002.400 72.320 66 0.024564 1.249989 8/21/2016 9:04:54 AM 0.00 1002.590 72.320 65 0.024564 1.249989 8/21/2016 9:05:54 AM 0.00 1002.210 72.302 66 0.024564 1.249988 8/21/2016 9:06:54 AM 0.00 1002.090 72.284 66 0.024564 1.249989 8/21/2016 9:07:54 AM 0.00 1002.060 72.266 66 0.024564 1.249989 8/21/2016 9:08:54 AM 0.00 1002.150 72.338 66 0.024558 1.249989 8/21/2016 9:09:54 AM 0.00 1002.150 72.320 66 0.024558 1.249989 8/21/2016 9:10:54 AM 0.00 1002.400 72.284 66 0.024558 1.249989 8/21/2016 9:11:54 AM 0.00 1002.430 72.320 66 0.024558 1.24999 8/21/2016 9:12:54 AM 0.00 1002.180 72.284 66 0.024558 1.249989 8/21/2016 9:13:54 AM 0.00 1002.430 72.266 66 0.024558 1.249989 8/21/2016 9:14:54 AM 0.00 1001.870 72.320 66 0.024558 1.24999 8/21/2016 9:15:54 AM 0.00 1001.960 72.248 66 0.024553 1.24999 8/21/2016 9:16:54 AM 0.00 1002.250 72.338 66 0.024553 1.24999 8/21/2016 9:17:54 AM 0.00 1002.620 72.320 66 0.024553 1.24999 8/21/2016 9:18:54 AM 0.00 1002.310 72.302 66 0.024553 1.249991 8/21/2016 9:19:54 AM 0.00 1002.180 72.284 66 0.024553 1.24999 8/21/2016 9:20:54 AM 0.00 1002.460 72.302 66 0.024553 1.24999 8/21/2016 9:21:54 AM 0.00 1002.090 72.284 66 0.024553 1.249991 8/21/2016 9:22:54 AM 0.00 1002.280 72.284 66 0.024553 1.249991 8/21/2016 9:23:54 AM 0.00 1002.210 72.302 66 0.024553 1.249991 8/21/2016 9:24:54 AM 0.00 1002.090 72.284 66 0.024553 1.249991 8/21/2016 9:25:54 AM 0.00 1002.000 72.284 66 0.024553 1.249991 8/21/2016 9:26:54 AM 0.00 1002.590 72.248 66 0.024553 1.24999 8/21/2016 9:27:54 AM 0.00 1002.650 72.302 66 0.024553 1.24999 8/21/2016 9:28:54 AM 0.00 1002.500 72.230 66 0.024553 1.249989 8/21/2016 9:29:54 AM 0.00 1002.150 72.338 66 0.024553 1.249989 8/21/2016 9:30:54 AM 0.00 1002.310 72.392 66 0.024558 1.249989 8/21/2016 9:31:54 AM 0.00 1002.530 72.356 66 0.024553 1.249989 8/21/2016 9:32:54 AM 0.00 1002.560 72.284 66 0.024558 1.24999 8/21/2016 9:33:54 AM 0.00 1002.620 72.194 66 0.024553 1.249991 8/21/2016 9:34:54 AM 0.00 1002.460 72.302 66 0.024564 1.249991 8/21/2016 9:35:54 AM 0.00 1002.680 72.320 66 0.024564 1.24999 8/21/2016 9:36:54 AM 0.00 1002.750 72.302 66 0.024564 1.249989 8/21/2016 9:37:54 AM 0.00 1002.500 72.230 66 0.024564 1.249989 8/21/2016 9:38:54 AM 0.00 1002.460 72.284 66 0.024564 1.249989 8/21/2016 9:39:54 AM 0.00 1002.560 72.302 66 0.024564 1.249989 8/21/2016 9:40:54 AM 0.00 1002.370 72.284 66 0.024564 1.249989 8/21/2016 9:41:54 AM 0.00 1002.500 72.230 66 0.024564 1.249989 8/21/2016 9:42:54 AM 0.00 1002.500 72.230 66 0.024570 1.249989 8/21/2016 9:43:54 AM 0.00 1002.960 72.320 66 0.024576 1.249988 8/21/2016 9:44:54 AM 0.00 1002.810 72.338 66 0.024570 1.249988 8/21/2016 9:45:54 AM 0.00 1002.710 72.320 66 0.024570 1.249988 8/21/2016 9:46:54 AM 0.00 1002.810 72.176 66 0.024564 1.249989 8/21/2016 9:47:54 AM 0.00 1002.590 72.230 66 0.024564 1.24999 8/21/2016 9:48:54 AM 0.00 1002.810 72.338 66 0.024564 1.24999 8/21/2016 9:49:54 AM 0.00 1002.090 72.284 66 0.024564 1.24999 8/21/2016 9:50:54 AM 0.00 1002.430 72.248 66 0.024564 1.249989 8/21/2016 9:51:54 AM 0.00 1002.750 72.212 66 0.024564 1.249989 8/21/2016 9:52:54 AM 0.00 1002.750 72.374 66 0.024564 1.249989 8/21/2016 9:53:54 AM 0.00 1002.680 72.320 66 0.024564 1.249989 8/21/2016 9:54:54 AM 0.00 1002.210 72.320 66 0.024558 1.24999 8/21/2016 9:55:54 AM 0.00 1002.710 72.320 66 0.024558 1.24999 8/21/2016 9:56:54 AM 0.00 1003.030 72.212 66 0.024558 1.24999 8/21/2016 9:57:54 AM 0.00 1002.590 72.230 66 0.024558 1.24999 8/21/2016 9:58:54 AM 0.00 1002.460 72.212 66 0.024564 1.249991 8/21/2016 9:59:54 AM 0.00 1002.870 72.230 66 0.024553 1.24999 8/21/2016 10:00:54 AM 0.00 1002.840 72.284 66 0.024558 1.249988 8/21/2016 10:01:54 AM 0.00 1002.280 72.284 66 0.024558 1.249988 8/21/2016 10:02:54 AM 0.00 1002.370 72.194 66 0.024564 1.249989 8/21/2016 10:03:54 AM 0.00 1002.870 72.248 66 0.024564 1.249989 8/21/2016 10:04:54 AM 0.00 1002.960 72.248 66 0.024564 1.249989 8/21/2016 10:05:54 AM 0.00 1002.500 72.230 66 0.024564 1.249989 8/21/2016 10:06:54 AM 0.00 1002.780 72.320 66 0.024564 1.249988 8/21/2016 10:07:54 AM 0.00 1002.650 72.302 66 0.024564 1.249988 8/21/2016 10:08:54 AM 0.00 1002.780 72.230 66 0.024564 1.249989 8/21/2016 10:09:54 AM 0.00 1003.000 72.266 66 0.024564 1.249989 8/21/2016 10:10:54 AM 0.00 1002.900 72.266 66 0.024564 1.249989 8/21/2016 10:11:54 AM 0.00 1003.310 72.284 66 0.024558 1.249989 8/21/2016 10:12:54 AM 0.00 1002.680 72.320 66 0.024564 1.249989 8/21/2016 10:13:54 AM 0.00 1002.870 72.320 66 0.024564 1.249989 8/21/2016 10:14:54 AM 0.00 1002.780 72.320 66 0.024558 1.249989 8/21/2016 10:15:54 AM 0.00 1002.840 72.302 66 0.024558 1.24999 8/21/2016 10:16:54 AM 0.00 1002.810 72.266 66 0.024558 1.24999 8/21/2016 10:17:54 AM 0.00 1002.620 72.266 66 0.024558 1.249991 8/21/2016 10:18:54 AM 0.00 1003.150 72.230 66 0.024553 1.24999 8/21/2016 10:19:54 AM 0.00 1002.960 72.320 66 0.024547 1.24999 8/21/2016 10:20:54 AM 0.00 1003.250 72.248 66 0.024553 1.249991 8/21/2016 10:21:54 AM 0.00 1002.780 72.230 66 0.024553 1.249991 8/21/2016 10:22:54 AM 0.00 1003.030 72.284 66 0.024553 1.249991 8/21/2016 10:23:54 AM 0.00 1002.960 72.248 66 0.024553 1.249991 8/21/2016 10:24:54 AM 0.00 1002.900 72.194 66 0.024558 1.249991 8/21/2016 10:25:54 AM 0.00 1003.460 72.266 66 0.024553 1.24999 8/21/2016 10:26:54 AM 0.00 1002.620 72.320 66 0.024558 1.24999 8/21/2016 10:27:54 AM 0.00 1003.030 72.284 66 0.024558 1.249989 8/21/2016 10:28:54 AM 0.00 1003.310 72.302 66 0.024564 1.24999 8/21/2016 10:29:54 AM 0.00 1002.960 72.230 66 0.024558 1.249989 8/21/2016 10:30:54 AM 0.00 1003.030 72.284 66 0.024564 1.249988 8/21/2016 10:31:54 AM 0.00 1003.030 72.284 66 0.024576 1.249989 8/21/2016 10:32:54 AM 0.00 1003.460 72.266 66 0.024570 1.249989 8/21/2016 10:33:54 AM 0.00 1003.000 72.266 66 0.024570 1.249989 8/21/2016 10:34:54 AM 0.00 1003.280 72.266 66 0.024576 1.24999 8/21/2016 10:35:54 AM 0.00 1002.900 72.266 66 0.024576 1.249989 8/21/2016 10:36:54 AM 0.00 1002.840 72.284 66 0.024582 1.249988 8/21/2016 10:37:54 AM 0.00 1003.210 72.284 66 0.024582 1.249989 8/21/2016 10:38:54 AM 0.00 1002.960 72.230 66 0.024582 1.249988 8/21/2016 10:39:54 AM 0.00 1002.960 72.230 66 0.024582 1.249987 8/21/2016 10:40:54 AM 0.00 1003.460 72.266 66 0.024582 1.249988 8/21/2016 10:41:54 AM 0.00 1002.900 72.266 66 0.024582 1.249987 8/21/2016 10:42:54 AM 0.00 1003.120 72.284 66 0.024588 1.249987 8/21/2016 10:43:54 AM 0.00 1003.340 72.230 66 0.024594 1.249987 8/21/2016 10:44:54 AM 0.00 1002.840 72.176 66 0.024588 1.249986 8/21/2016 10:45:54 AM 0.00 1003.400 72.212 66 0.024582 1.249987 8/21/2016 10:46:54 AM 0.00 1003.500 72.284 66 0.024582 1.249988 8/21/2016 10:47:54 AM 0.00 1002.620 72.176 66 0.024582 1.249988 8/21/2016 10:48:54 AM 0.00 1002.680 72.230 66 0.024588 1.249988 8/21/2016 10:49:54 AM 0.00 1002.680 72.230 66 0.024588 1.249988 8/21/2016 10:50:54 AM 0.00 1003.180 72.194 66 0.024594 1.249987 8/21/2016 10:51:54 AM 0.00 1002.960 72.230 66 0.024588 1.249987 8/21/2016 10:52:54 AM 0.00 1002.560 72.194 66 0.024594 1.249987 8/21/2016 10:53:54 AM 0.00 1002.560 72.194 66 0.024588 1.249988 8/21/2016 10:54:54 AM 0.00 1002.620 72.194 66 0.024588 1.249988 8/21/2016 10:55:54 AM 0.00 1003.150 72.230 66 0.024582 1.249988 8/21/2016 10:56:54 AM 0.00 1002.750 72.284 66 0.024582 1.249988 8/21/2016 10:57:54 AM 0.00 1002.840 72.212 66 0.024582 1.249988 8/21/2016 10:58:54 AM 0.00 1002.590 72.230 66 0.024582 1.24999 8/21/2016 10:59:54 AM 0.00 1002.560 72.212 66 0.024570 1.249984 8/21/2016 11:00:54 AM 0.00 1002.500 72.230 66 0.024588 1.249986 8/21/2016 11:01:54 AM 0.00 1002.500 72.230 66 0.024594 1.249986 8/21/2016 11:02:54 AM 0.00 1002.710 72.266 66 0.024588 1.249986 8/21/2016 11:03:54 AM 0.00 1002.460 72.194 66 0.024588 1.249986 8/21/2016 11:04:54 AM 0.00 1003.000 72.158 66 0.024594 1.249986 8/21/2016 11:05:54 AM 0.00 1002.870 72.230 66 0.024594 1.249985 8/21/2016 11:06:54 AM 0.00 1002.620 72.176 66 0.024594 1.249985 8/21/2016 11:07:54 AM 0.00 1002.530 72.266 66 0.024599 1.249985 8/21/2016 11:08:54 AM 0.00 1002.780 72.230 66 0.024599 1.249985 8/21/2016 11:09:54 AM 0.00 1002.560 72.212 66 0.024599 1.249985 8/21/2016 11:10:54 AM 0.00 1002.680 72.230 66 0.024599 1.249985 8/21/2016 11:11:54 AM 0.00 1002.280 72.212 66 0.024599 1.249986 8/21/2016 11:12:54 AM 0.00 1002.810 72.266 66 0.024605 1.249985 8/21/2016 11:13:54 AM 0.00 1002.180 72.194 66 0.024605 1.249984 8/21/2016 11:14:54 AM 0.00 1002.560 72.176 66 0.024605 1.249985 8/21/2016 11:15:54 AM 0.00 1002.960 72.230 66 0.024605 1.249985 8/21/2016 11:16:54 AM 0.00 1002.250 72.248 66 0.024605 1.249984 8/21/2016 11:17:54 AM 0.00 1002.680 72.230 66 0.024605 1.249985 8/21/2016 11:18:54 AM 0.00 1002.500 72.230 66 0.024605 1.249985 8/21/2016 11:19:54 AM 0.00 1002.590 72.230 66 0.024605 1.249984 8/21/2016 11:20:54 AM 0.00 1002.810 72.176 66 0.024611 1.249985 8/21/2016 11:21:54 AM 0.00 1002.460 72.194 66 0.024611 1.249985 8/21/2016 11:22:54 AM 0.00 1002.280 72.176 66 0.024611 1.249985 8/21/2016 11:23:54 AM 0.00 1002.710 72.194 66 0.024611 1.249985 8/21/2016 11:24:54 AM 0.00 1002.590 72.230 66 0.024611 1.249985 8/21/2016 11:25:54 AM 0.00 1002.560 72.284 66 0.024605 1.249985 8/21/2016 11:26:54 AM 0.00 1002.710 72.176 66 0.024611 1.249984 8/21/2016 11:27:54 AM 0.00 1002.530 72.266 66 0.024611 1.249984 8/21/2016 11:28:54 AM 0.00 1002.590 72.248 66 0.024617 1.249984 8/21/2016 11:29:54 AM 0.00 1002.150 72.140 66 0.024617 1.249983 8/21/2016 11:30:54 AM 0.00 1002.710 72.158 66 0.024622 1.249983 8/21/2016 11:31:54 AM 0.00 1002.310 72.230 66 0.024617 1.249983 8/21/2016 11:32:54 AM 0.00 1002.900 72.158 66 0.024622 1.249983 8/21/2016 11:33:54 AM 0.00 1002.680 72.248 66 0.024622 1.249984 8/21/2016 11:34:54 AM 0.00 1002.280 72.176 66 0.024628 1.249984 8/21/2016 11:35:54 AM 0.00 1002.250 72.158 66 0.024634 1.249983 8/21/2016 11:36:54 AM 0.00 1002.560 72.302 66 0.024634 1.249983 8/21/2016 11:37:54 AM 0.00 1002.280 72.176 66 0.024640 1.249983 8/21/2016 11:38:54 AM 0.00 1002.180 72.176 66 0.024634 1.249982 8/21/2016 11:39:54 AM 0.00 1002.280 72.176 66 0.024634 1.249982 8/21/2016 11:40:54 AM 0.00 1002.430 72.266 66 0.024634 1.249982 8/21/2016 11:41:54 AM 0.00 1002.310 72.320 66 0.024634 1.249982 8/21/2016 11:42:54 AM 0.00 1002.810 72.266 66 0.024640 1.249982 8/21/2016 11:43:54 AM 0.00 1002.530 72.266 66 0.024640 1.249982 8/21/2016 11:44:54 AM 0.00 1002.340 72.266 66 0.024640 1.249981 8/21/2016 11:45:54 AM 0.00 1002.460 72.176 66 0.024640 1.249983 8/21/2016 11:46:54 AM 0.00 1002.180 72.176 66 0.024646 1.249982 8/21/2016 11:47:54 AM 0.00 1002.590 72.230 66 0.024634 1.249982 8/21/2016 11:48:54 AM 0.00 1002.560 72.176 66 0.024640 1.249982 8/21/2016 11:49:54 AM 0.00 1002.150 72.158 66 0.024640 1.249982 8/21/2016 11:50:54 AM 0.00 1002.090 72.212 66 0.024646 1.249981 8/21/2016 11:51:54 AM 0.00 1002.340 72.230 66 0.024640 1.249981 8/21/2016 11:52:54 AM 0.00 1002.620 72.266 66 0.024646 1.249982 8/21/2016 11:53:54 AM 0.00 1002.750 72.212 66 0.024640 1.249982 8/21/2016 11:54:54 AM 0.00 1002.680 72.230 66 0.024634 1.249983 8/21/2016 11:55:54 AM 0.00 1002.590 72.230 66 0.024634 1.249984 8/21/2016 11:56:54 AM 0.00 1002.250 72.230 66 0.024634 1.249983 8/21/2016 11:57:54 AM 0.00 1002.310 72.230 66 0.024634 1.249983 8/21/2016 11:58:54 AM 0.00 1002.400 72.230 66 0.024628 1.249986 8/21/2016 11:59:54 AM 0.00 1002.180 72.176 66 0.024617 1.24998 8/21/2016 12:00:54 PM 0.00 1002.650 72.176 66 0.024628 1.249982 8/21/2016 12:01:54 PM 0.00 1002.460 72.176 66 0.024628 1.249983 8/21/2016 12:02:54 PM 0.00 1002.710 72.194 66 0.024628 1.249983 8/21/2016 12:03:54 PM 0.00 1002.900 72.176 66 0.024622 1.249982 8/21/2016 12:04:54 PM 0.00 1002.750 72.212 66 0.024628 1.249983 8/21/2016 12:05:54 PM 0.00 1002.460 72.284 66 0.024622 1.249983 8/21/2016 12:06:54 PM 0.00 1002.810 72.176 66 0.024628 1.249982 8/21/2016 12:07:54 PM 0.00 1002.560 72.176 66 0.024628 1.249982 8/21/2016 12:08:54 PM 0.00 1002.900 72.266 66 0.024628 1.249982 8/21/2016 12:09:54 PM 0.00 1002.560 72.212 66 0.024622 1.249982 8/21/2016 12:10:54 PM 0.00 1003.000 72.194 66 0.024622 1.249983 8/21/2016 12:11:54 PM 0.00 1002.340 72.158 66 0.024634 1.249982 8/21/2016 12:12:54 PM 0.00 1002.500 72.230 66 0.024622 1.249982 8/21/2016 12:13:54 PM 0.00 1002.460 72.212 66 0.024622 1.249981 8/21/2016 12:14:54 PM 0.00 1002.780 72.248 66 0.024622 1.249983 8/21/2016 12:15:54 PM 0.00 1002.460 72.194 66 0.024622 1.249983 8/21/2016 12:16:54 PM 0.00 1002.340 72.158 66 0.024622 1.249983 8/21/2016 12:17:54 PM 0.00 1002.750 72.284 66 0.024622 1.249983 8/21/2016 12:18:54 PM 0.00 1002.780 72.230 66 0.024617 1.249984 8/21/2016 12:19:54 PM 0.00 1002.280 72.212 66 0.024617 1.249983 8/21/2016 12:20:54 PM 0.00 1002.500 72.248 66 0.024622 1.249984 8/21/2016 12:21:54 PM 0.00 1002.460 72.176 66 0.024622 1.249984 8/21/2016 12:22:54 PM 0.00 1002.460 72.194 66 0.024617 1.249984 8/21/2016 12:23:54 PM 0.00 1002.340 72.158 66 0.024617 1.249984 8/21/2016 12:24:54 PM 0.00 1002.500 72.230 66 0.024611 1.249984 8/21/2016 12:25:54 PM 0.00 1002.620 72.266 66 0.024611 1.249984 8/21/2016 12:26:54 PM 0.00 1002.560 72.194 66 0.024611 1.249984 8/21/2016 12:27:54 PM 0.00 1002.250 72.158 66 0.024617 1.249983 8/21/2016 12:28:54 PM 0.00 1002.590 72.248 66 0.024622 1.249982 8/21/2016 12:29:54 PM 0.00 1002.000 72.176 66 0.024622 1.249982 8/21/2016 12:30:54 PM 0.00 1002.370 72.176 66 0.024622 1.249984 8/21/2016 12:31:54 PM 0.00 1002.340 72.266 66 0.024611 1.249984 8/21/2016 12:32:54 PM 0.00 1002.680 72.230 66 0.024622 1.249984 8/21/2016 12:33:54 PM 0.00 1002.560 72.194 66 0.024617 1.249985 8/21/2016 12:34:54 PM 0.00 1002.650 72.212 66 0.024622 1.249985 8/21/2016 12:35:54 PM 0.00 1002.460 72.284 66 0.024622 1.249984 8/21/2016 12:36:54 PM 0.00 1002.340 72.230 66 0.024622 1.249984 8/21/2016 12:37:54 PM 0.00 1002.460 72.212 66 0.024628 1.249984 8/21/2016 12:38:54 PM 0.00 1002.840 72.284 66 0.024628 1.249983 8/21/2016 12:39:54 PM 0.00 1002.430 72.158 66 0.024622 1.249983 8/21/2016 12:40:54 PM 0.00 1002.870 72.248 66 0.024628 1.249983 8/21/2016 12:41:54 PM 0.00 1002.460 72.212 66 0.024628 1.249984 8/21/2016 12:42:54 PM 0.00 1002.930 72.176 66 0.024628 1.249984 8/21/2016 12:43:54 PM 0.00 1002.780 72.230 66 0.024628 1.249984 8/21/2016 12:44:54 PM 0.00 1002.180 72.176 66 0.024628 1.249982 8/21/2016 12:45:54 PM 0.00 1002.500 72.230 66 0.024622 1.249984 8/21/2016 12:46:54 PM 0.00 1002.280 72.176 66 0.024628 1.249984 8/21/2016 12:47:54 PM 0.00 1002.560 72.176 66 0.024628 1.249983 8/21/2016 12:48:54 PM 0.00 1002.460 72.212 66 0.024628 1.249984 8/21/2016 12:49:54 PM 0.00 1002.590 72.230 66 0.024628 1.249984 8/21/2016 12:50:54 PM 0.00 1002.460 72.194 66 0.024628 1.249983 8/21/2016 12:51:54 PM 0.00 1002.280 72.212 66 0.024622 1.249984 8/21/2016 12:52:54 PM 0.00 1002.530 72.266 66 0.024622 1.249984 8/21/2016 12:53:54 PM 0.00 1002.250 72.230 66 0.024622 1.249984 8/21/2016 12:54:54 PM 0.00 1002.500 72.230 66 0.024617 1.249985 8/21/2016 12:55:54 PM 0.00 1002.780 72.230 66 0.024617 1.249985 8/21/2016 12:56:54 PM 0.00 1002.900 72.194 66 0.024617 1.249985 8/21/2016 12:57:54 PM 0.00 1002.560 72.194 66 0.024617 1.249985 8/21/2016 12:58:54 PM 0.00 1002.280 72.176 66 0.024617 1.249987 8/21/2016 12:59:54 PM 0.00 1002.370 72.284 66 0.024611 1.249982 8/21/2016 1:00:54 PM 0.00 1002.370 72.212 66 0.024617 1.249984 8/21/2016 1:01:54 PM 0.00 1002.210 72.230 66 0.024611 1.249984 8/21/2016 1:02:54 PM 0.00 1002.340 72.140 66 0.024611 1.249984 8/21/2016 1:03:54 PM 0.00 1002.560 72.194 66 0.024611 1.249984 8/21/2016 1:04:54 PM 0.00 1002.560 72.194 66 0.024611 1.249984 8/21/2016 1:05:54 PM 0.00 1002.560 72.212 66 0.024611 1.249984 8/21/2016 1:06:54 PM 0.00 1002.620 72.194 66 0.024611 1.249984 8/21/2016 1:07:54 PM 0.00 1002.810 72.266 66 0.024611 1.249984 8/21/2016 1:08:54 PM 0.00 1002.560 72.284 66 0.024611 1.249984 8/21/2016 1:09:54 PM 0.00 1002.280 72.176 66 0.024611 1.249984 8/21/2016 1:10:54 PM 0.00 1002.090 72.284 66 0.024605 1.249985 8/21/2016 1:11:54 PM 0.00 1002.340 72.158 66 0.024611 1.249985 8/21/2016 1:12:54 PM 0.00 1002.500 72.230 66 0.024611 1.249984 8/21/2016 1:13:54 PM 0.00 1002.460 72.176 66 0.024611 1.249983 8/21/2016 1:14:54 PM 0.00 1002.340 72.248 66 0.024611 1.249985 8/21/2016 1:15:54 PM 0.00 1002.460 72.176 66 0.024605 1.249984 8/21/2016 1:16:54 PM 0.00 1002.370 72.194 66 0.024599 1.249985 8/21/2016 1:17:54 PM 0.00 1002.180 72.104 66 0.024599 1.249985 8/21/2016 1:18:54 PM 0.00 1002.090 72.212 66 0.024594 1.249985 8/21/2016 1:19:54 PM 0.00 1002.500 72.230 66 0.024599 1.249986 8/21/2016 1:20:54 PM 0.00 1002.560 72.176 66 0.024599 1.249987 8/21/2016 1:21:54 PM 0.00 1002.560 72.284 66 0.024594 1.249987 8/21/2016 1:22:54 PM 0.00 1002.000 72.176 66 0.024594 1.249987 8/21/2016 1:23:54 PM 0.00 1002.590 72.230 66 0.024594 1.249987 8/21/2016 1:24:54 PM 0.00 1002.460 72.212 66 0.024594 1.249986 8/21/2016 1:25:54 PM 0.00 1002.400 72.230 66 0.024588 1.249987 8/21/2016 1:26:54 PM 0.00 1002.750 72.176 66 0.024588 1.249986 8/21/2016 1:27:54 PM 0.00 1002.370 72.212 66 0.024594 1.249986 8/21/2016 1:28:54 PM 0.00 1002.430 72.230 66 0.024594 1.249987 8/21/2016 1:29:54 PM 0.00 1001.900 72.194 66 0.024594 1.249985 8/21/2016 1:30:54 PM 0.00 1002.000 72.212 66 0.024599 1.249986 8/21/2016 1:31:54 PM 0.00 1002.430 72.230 66 0.024599 1.249986 8/21/2016 1:32:54 PM 0.00 1002.060 72.248 66 0.024599 1.249986 8/21/2016 1:33:54 PM 0.00 1002.060 72.122 66 0.024594 1.249987 8/21/2016 1:34:54 PM 0.00 1001.750 72.230 66 0.024594 1.249987 8/21/2016 1:35:54 PM 0.00 1001.620 72.176 66 0.024599 1.249987 8/21/2016 1:36:54 PM 0.00 1002.180 72.284 66 0.024599 1.249985 8/21/2016 1:37:54 PM 0.00 1002.000 72.176 66 0.024599 1.249986 8/21/2016 1:38:54 PM 0.00 1002.090 72.284 66 0.024599 1.249985 8/21/2016 1:39:54 PM 0.00 1002.180 72.212 66 0.024605 1.249985 8/21/2016 1:40:54 PM 0.00 1001.900 72.284 66 0.024599 1.249986 8/21/2016 1:41:54 PM 0.00 1002.090 72.212 66 0.024599 1.249986 8/21/2016 1:42:54 PM 0.00 1002.180 72.284 66 0.024599 1.249986 8/21/2016 1:43:54 PM 0.00 1001.900 72.194 66 0.024605 1.249986 8/21/2016 1:44:54 PM 0.00 1001.810 72.176 66 0.024605 1.249985 8/21/2016 1:45:54 PM 0.00 1001.710 72.194 66 0.024605 1.249986 8/21/2016 1:46:54 PM 0.00 1001.900 72.176 66 0.024599 1.249986 8/21/2016 1:47:54 PM 0.00 1001.530 72.176 66 0.024599 1.249985 8/21/2016 1:48:54 PM 0.00 1001.620 72.176 66 0.024594 1.249985 8/21/2016 1:49:54 PM 0.00 1002.180 72.212 66 0.024594 1.249986 8/21/2016 1:50:54 PM 0.00 1001.900 72.212 66 0.024599 1.249986 8/21/2016 1:51:54 PM 0.00 1001.810 72.212 66 0.024594 1.249986 8/21/2016 1:52:54 PM 0.00 1001.370 72.230 66 0.024594 1.249987 8/21/2016 1:53:54 PM 0.00 1001.750 72.230 66 0.024594 1.249987 8/21/2016 1:54:54 PM 0.00 1002.250 72.230 66 0.024588 1.249988 8/21/2016 1:55:54 PM 0.00 1002.090 72.194 66 0.024588 1.249988 8/21/2016 1:56:54 PM 0.00 1001.900 72.176 66 0.024582 1.249987 8/21/2016 1:57:54 PM 0.00 1001.250 72.176 66 0.024588 1.249987 8/21/2016 1:58:54 PM 0.00 1001.870 72.248 66 0.024588 1.249989 8/21/2016 1:59:54 PM 0.00 1001.810 72.212 66 0.024582 1.249986 8/21/2016 2:00:54 PM 0.00 1001.620 72.194 66 0.024588 1.249987 8/21/2016 2:01:54 PM 0.00 1001.900 72.176 66 0.024588 1.249986 8/21/2016 2:02:54 PM 0.00 1001.960 72.266 66 0.024588 1.249986 8/21/2016 2:03:54 PM 0.00 1002.340 72.266 66 0.024588 1.249987 8/21/2016 2:04:54 PM 0.00 1002.250 72.266 66 0.024588 1.249987 8/21/2016 2:05:54 PM 0.00 1001.960 72.248 66 0.024582 1.249987 8/21/2016 2:06:54 PM 0.00 1001.500 72.122 66 0.024588 1.249987 8/21/2016 2:07:54 PM 0.00 1001.650 72.284 66 0.024582 1.249987 8/21/2016 2:08:54 PM 0.00 1001.840 72.230 66 0.024582 1.249987 8/21/2016 2:09:54 PM 0.00 1001.180 72.104 66 0.024582 1.249987 8/21/2016 2:10:54 PM 0.00 1001.560 72.230 66 0.024582 1.249988 8/21/2016 2:11:54 PM 0.00 1001.680 72.122 66 0.024582 1.249988 8/21/2016 2:12:54 PM 0.00 1001.460 72.230 66 0.024582 1.249987 8/21/2016 2:13:54 PM 0.00 1001.900 72.194 66 0.024582 1.249987 8/21/2016 2:14:54 PM 0.00 1001.590 72.140 66 0.024582 1.249988 8/21/2016 2:15:54 PM 0.00 1001.710 72.176 66 0.024576 1.249988 8/21/2016 2:16:54 PM 0.00 1001.180 72.230 66 0.024576 1.249988 8/21/2016 2:17:54 PM 0.00 1002.150 72.248 66 0.024570 1.249988 8/21/2016 2:18:54 PM 0.00 1001.530 72.212 66 0.024570 1.249989 8/21/2016 2:19:54 PM 0.00 1001.620 72.194 66 0.024570 1.249989 8/21/2016 2:20:54 PM 0.00 1001.810 72.194 66 0.024570 1.249989 8/21/2016 2:21:54 PM 0.00 1001.900 72.212 66 0.024570 1.249989 8/21/2016 2:22:54 PM 0.00 1001.500 72.248 66 0.024564 1.24999 8/21/2016 2:23:54 PM 0.00 1001.710 72.194 66 0.024564 1.249989 8/21/2016 2:24:54 PM 0.00 1001.340 72.176 66 0.024564 1.24999 8/21/2016 2:25:54 PM 0.00 1001.460 72.284 67 0.024564 1.24999 8/21/2016 2:26:54 PM 0.00 1001.460 72.230 66 0.024564 1.249989 8/21/2016 2:27:54 PM 0.00 1001.530 72.176 66 0.024570 1.249989 8/21/2016 2:28:54 PM 0.00 1001.680 72.338 66 0.024570 1.249989 8/21/2016 2:29:54 PM 0.00 1001.650 72.284 66 0.024570 1.249988 8/21/2016 2:30:54 PM 0.00 1001.370 72.320 66 0.024576 1.249988 8/21/2016 2:31:54 PM 0.00 1001.680 72.248 66 0.024576 1.249988 8/21/2016 2:32:54 PM 0.00 1001.620 72.212 67 0.024570 1.249988 8/21/2016 2:33:54 PM 0.00 1001.120 72.230 66 0.024576 1.249989 8/21/2016 2:34:54 PM 0.00 1001.460 72.302 67 0.024582 1.249989 8/21/2016 2:35:54 PM 0.00 1001.620 72.212 66 0.024588 1.249989 8/21/2016 2:36:54 PM 0.00 1001.250 72.266 66 0.024582 1.249987 8/21/2016 2:37:54 PM 0.00 1001.400 72.248 66 0.024582 1.249987 8/21/2016 2:38:54 PM 0.00 1001.340 72.194 66 0.024582 1.249987 8/21/2016 2:39:54 PM 0.00 1001.500 72.248 66 0.024588 1.249987 8/21/2016 2:40:54 PM 0.00 1001.680 72.158 67 0.024588 1.249987 8/21/2016 2:41:54 PM 0.00 1001.090 72.230 67 0.024588 1.249987 8/21/2016 2:42:54 PM 0.00 1001.180 72.212 66 0.024588 1.249987 8/21/2016 2:43:54 PM 0.00 1001.560 72.302 66 0.024594 1.249988 8/21/2016 2:44:54 PM 0.00 1001.250 72.176 66 0.024594 1.249985 8/21/2016 2:45:54 PM 0.00 1001.930 72.320 66 0.024599 1.249986 8/21/2016 2:46:54 PM 0.00 1001.430 72.284 67 0.024599 1.249986 8/21/2016 2:47:54 PM 0.00 1001.150 72.176 67 0.024599 1.249986 8/21/2016 2:48:54 PM 0.00 1001.310 72.320 67 0.024599 1.249985 8/21/2016 2:49:54 PM 0.00 1001.340 72.194 66 0.024599 1.249986 8/21/2016 2:50:54 PM 0.00 1001.400 72.266 67 0.024599 1.249986 8/21/2016 2:51:54 PM 0.00 1001.400 72.266 67 0.024599 1.249986 8/21/2016 2:52:54 PM 0.00 1001.210 72.230 67 0.024594 1.249986 8/21/2016 2:53:54 PM 0.00 1001.340 72.284 66 0.024594 1.249987 8/21/2016 2:54:54 PM 0.00 1001.060 72.194 66 0.024594 1.249987 8/21/2016 2:55:54 PM 0.00 1001.340 72.194 67 0.024594 1.249988 8/21/2016 2:56:54 PM 0.00 1001.250 72.194 67 0.024594 1.249988 8/21/2016 2:57:54 PM 0.00 1001.180 72.230 66 0.024594 1.249987 8/21/2016 2:58:54 PM 0.00 1001.030 72.230 66 0.024594 1.24999 8/21/2016 2:59:54 PM 0.00 1001.560 72.320 67 0.024588 1.249985 8/21/2016 3:00:54 PM 0.00 1001.180 72.302 66 0.024605 1.249986 8/21/2016 3:01:54 PM 0.00 1001.090 72.230 67 0.024599 1.249986 8/21/2016 3:02:54 PM 0.00 1001.060 72.176 67 0.024594 1.249986 8/21/2016 3:03:54 PM 0.00 1001.460 72.302 67 0.024599 1.249986 8/21/2016 3:04:54 PM 0.00 1001.060 72.266 67 0.024599 1.249986 8/21/2016 3:05:54 PM 0.00 1001.620 72.284 67 0.024599 1.249986 8/21/2016 3:06:54 PM 0.00 1001.150 72.158 67 0.024605 1.249985 8/21/2016 3:07:54 PM 0.00 1001.280 72.284 67 0.024605 1.249985 8/21/2016 3:08:54 PM 0.00 1001.560 72.320 67 0.024605 1.249985 8/21/2016 3:09:54 PM 0.00 1001.150 72.284 67 0.024599 1.249985 8/21/2016 3:10:54 PM 0.00 1001.530 72.212 66 0.024605 1.249985 8/21/2016 3:11:54 PM 0.00 1001.650 72.284 66 0.024605 1.249985 8/21/2016 3:12:54 PM 0.00 1001.460 72.302 67 0.024605 1.249985 8/21/2016 3:13:54 PM 0.00 1001.370 72.230 67 0.024599 1.249985 8/21/2016 3:14:54 PM 0.00 1001.460 72.284 67 0.024605 1.249985 8/21/2016 3:15:54 PM 0.00 1001.180 72.302 67 0.024599 1.249985 8/21/2016 3:16:54 PM 0.00 1001.370 72.212 67 0.024599 1.249986 8/21/2016 3:17:54 PM 0.00 1001.400 72.320 67 0.024594 1.249985 8/21/2016 3:18:54 PM 0.00 1001.180 72.212 67 0.024599 1.249986 8/21/2016 3:19:54 PM 0.00 1001.150 72.266 67 0.024599 1.249986 8/21/2016 3:20:54 PM 0.00 1001.090 72.284 67 0.024599 1.249986 8/21/2016 3:21:54 PM 0.00 1001.370 72.302 67 0.024594 1.249987 8/21/2016 3:22:54 PM 0.00 1001.370 72.230 67 0.024599 1.249987 8/21/2016 3:23:54 PM 0.00 1001.400 72.266 67 0.024599 1.249986 8/21/2016 3:24:54 PM 0.00 1001.280 72.284 67 0.024594 1.249986 8/21/2016 3:25:54 PM 0.00 1001.370 72.284 67 0.024599 1.249987 8/21/2016 3:26:54 PM 0.00 1001.500 72.338 67 0.024599 1.249986 8/21/2016 3:27:54 PM 0.00 1001.210 72.320 67 0.024599 1.249986 8/21/2016 3:28:54 PM 0.00 1001.430 72.284 67 0.024599 1.249986 8/21/2016 3:29:54 PM 0.00 1001.030 72.248 67 0.024599 1.249985 8/21/2016 3:30:54 PM 0.00 1001.400 72.266 67 0.024605 1.249985 8/21/2016 3:31:54 PM 0.00 1000.930 72.320 67 0.024605 1.249985 8/21/2016 3:32:54 PM 0.00 1001.430 72.176 67 0.024605 1.249985 8/21/2016 3:33:54 PM 0.00 1001.560 72.302 67 0.024605 1.249985 8/21/2016 3:34:54 PM 0.00 1001.620 72.284 67 0.024611 1.249986 8/21/2016 3:35:54 PM 0.00 1001.370 72.302 67 0.024611 1.249986 8/21/2016 3:36:54 PM 0.00 1001.370 72.302 67 0.024611 1.249984 8/21/2016 3:37:54 PM 0.00 1001.530 72.194 67 0.024617 1.249984 8/21/2016 3:38:54 PM 0.00 1001.460 72.212 67 0.024617 1.249984 8/21/2016 3:39:54 PM 0.00 1001.150 72.284 67 0.024617 1.249984 8/21/2016 3:40:54 PM 0.00 1001.310 72.320 67 0.024617 1.249984 8/21/2016 3:41:54 PM 0.00 1001.370 72.320 67 0.024617 1.249984 8/21/2016 3:42:54 PM 0.00 1000.590 72.284 67 0.024617 1.249984 8/21/2016 3:43:54 PM 0.00 1001.400 72.320 67 0.024622 1.249985 8/21/2016 3:44:54 PM 0.00 1001.460 72.320 67 0.024622 1.249984 8/21/2016 3:45:54 PM 0.00 1001.430 72.374 67 0.024628 1.249983 8/21/2016 3:46:54 PM 0.00 1001.280 72.374 67 0.024628 1.249984 8/21/2016 3:47:54 PM 0.00 1001.180 72.230 67 0.024628 1.249983 8/21/2016 3:48:54 PM 0.00 1001.120 72.320 67 0.024628 1.249983 8/21/2016 3:49:54 PM 0.00 1001.310 72.230 67 0.024622 1.249983 8/21/2016 3:50:54 PM 0.00 1001.370 72.302 67 0.024622 1.249983 8/21/2016 3:51:54 PM 0.00 1001.340 72.266 67 0.024622 1.249983 8/21/2016 3:52:54 PM 0.00 1001.090 72.284 67 0.024622 1.249983 8/21/2016 3:53:54 PM 0.00 1001.340 72.374 67 0.024617 1.249984 8/21/2016 3:54:54 PM 0.00 1001.340 72.374 67 0.024617 1.249985 8/21/2016 3:55:54 PM 0.00 1001.370 72.302 67 0.024617 1.249985 8/21/2016 3:56:54 PM 0.00 1001.060 72.266 67 0.024617 1.249985 8/21/2016 3:57:54 PM 0.00 1000.840 72.338 67 0.024617 1.249985 8/21/2016 3:58:54 PM 0.00 1001.180 72.374 67 0.024611 1.249987 8/21/2016 3:59:54 PM 0.00 1000.650 72.320 67 0.024617 1.249983 8/21/2016 4:00:54 PM 0.00 1001.430 72.356 67 0.024617 1.249984 8/21/2016 4:01:54 PM 0.00 1001.340 72.266 67 0.024617 1.249983 8/21/2016 4:02:54 PM 0.00 1000.930 72.320 67 0.024611 1.249984 8/21/2016 4:03:54 PM 0.00 1001.120 72.320 67 0.024611 1.249984 8/21/2016 4:04:54 PM 0.00 1001.340 72.374 67 0.024611 1.249984 8/21/2016 4:05:54 PM 0.00 1000.930 72.338 67 0.024611 1.249984 8/21/2016 4:06:54 PM 0.00 1000.810 72.302 67 0.024611 1.249984 8/21/2016 4:07:54 PM 0.00 1001.090 72.302 67 0.024611 1.249984 8/21/2016 4:08:54 PM 0.00 1000.780 72.284 67 0.024605 1.249984 8/21/2016 4:09:54 PM 0.00 1001.400 72.248 67 0.024605 1.249984 8/21/2016 4:10:54 PM 0.00 1001.030 72.320 67 0.024605 1.249985 8/21/2016 4:11:54 PM 0.00 1000.930 72.320 67 0.024599 1.249986 8/21/2016 4:12:54 PM 0.00 1000.650 72.320 66 0.024594 1.249985 8/21/2016 4:13:54 PM 0.00 1000.870 72.284 66 0.024599 1.249985 8/21/2016 4:14:54 PM 0.00 1000.900 72.284 66 0.024605 1.249985 8/21/2016 4:15:54 PM 0.00 1000.930 72.338 67 0.024594 1.249985 8/21/2016 4:16:54 PM 0.00 1000.750 72.320 67 0.024594 1.249986 8/21/2016 4:17:54 PM 0.00 1000.750 72.248 67 0.024594 1.249986 8/21/2016 4:18:54 PM 0.00 1000.810 72.284 67 0.024588 1.249986 8/21/2016 4:19:54 PM 0.00 1000.560 72.338 67 0.024588 1.249986 8/21/2016 4:20:54 PM 0.00 1001.090 72.374 67 0.024594 1.249987 8/21/2016 4:21:54 PM 0.00 1001.210 72.320 66 0.024588 1.249988 8/21/2016 4:22:54 PM 0.00 1000.680 72.284 66 0.024588 1.249987 8/21/2016 4:23:54 PM 0.00 1000.620 72.374 66 0.024582 1.249988 8/21/2016 4:24:54 PM 0.00 1001.250 72.356 67 0.024582 1.249988 8/21/2016 4:25:54 PM 0.00 1000.650 72.320 66 0.024582 1.249988 8/21/2016 4:26:54 PM 0.00 1001.280 72.302 66 0.024576 1.249988 8/21/2016 4:27:54 PM 0.00 1000.810 72.302 67 0.024582 1.249988 8/21/2016 4:28:54 PM 0.00 1000.530 72.302 66 0.024582 1.249989 8/21/2016 4:29:54 PM 0.00 1001.180 72.302 66 0.024582 1.249987 8/21/2016 4:30:54 PM 0.00 1000.780 72.266 66 0.024588 1.249987 8/21/2016 4:31:54 PM 0.00 1000.780 72.284 66 0.024582 1.249987 8/21/2016 4:32:54 PM 0.00 1000.750 72.248 66 0.024588 1.249987 8/21/2016 4:33:54 PM 0.00 1000.900 72.374 66 0.024588 1.249987 8/21/2016 4:34:54 PM 0.00 1000.840 72.320 66 0.024588 1.249988 8/21/2016 4:35:54 PM 0.00 1000.840 72.320 66 0.024588 1.249987 8/21/2016 4:36:54 PM 0.00 1000.460 72.230 66 0.024594 1.249987 8/21/2016 4:37:54 PM 0.00 1000.560 72.320 66 0.024588 1.249987 8/21/2016 4:38:54 PM 0.00 1000.460 72.320 66 0.024594 1.249986 8/21/2016 4:39:54 PM 0.00 1000.620 72.392 66 0.024594 1.249986 8/21/2016 4:40:54 PM 0.00 1000.650 72.320 66 0.024594 1.249986 8/21/2016 4:41:54 PM 0.00 1000.530 72.302 66 0.024594 1.249986 8/21/2016 4:42:54 PM 0.00 1000.310 72.284 66 0.024594 1.249986 8/21/2016 4:43:54 PM 0.00 1000.460 72.320 66 0.024599 1.249987 8/21/2016 4:44:54 PM 0.00 1000.400 72.284 66 0.024594 1.249986 8/21/2016 4:45:54 PM 0.00 1000.250 72.302 66 0.024594 1.249987 8/21/2016 4:46:54 PM 0.00 1000.460 72.320 66 0.024594 1.249987 8/21/2016 4:47:54 PM 0.00 1000.310 72.284 66 0.024599 1.249987 8/21/2016 4:48:54 PM 0.00 1000.500 72.284 66 0.024599 1.249986 8/21/2016 4:49:54 PM 0.00 1000.530 72.374 66 0.024594 1.249986 8/21/2016 4:50:54 PM 0.00 1000.280 72.320 66 0.024594 1.249986 8/21/2016 4:51:54 PM 0.00 1000.560 72.320 66 0.024588 1.249987 8/21/2016 4:52:54 PM 0.00 1000.250 72.374 66 0.024588 1.249987 8/21/2016 4:53:54 PM 0.00 1000.310 72.266 66 0.024588 1.249988 8/21/2016 4:54:54 PM 0.00 1000.340 72.284 66 0.024588 1.249988 8/21/2016 4:55:54 PM 0.00 1000.620 72.374 66 0.024582 1.249988 8/21/2016 4:56:54 PM 0.00 1000.560 72.320 66 0.024582 1.249988 8/21/2016 4:57:54 PM 0.00 1000.250 72.302 66 0.024582 1.249988 8/21/2016 4:58:54 PM 0.00 1000.460 72.320 66 0.024582 1.24999 8/21/2016 4:59:54 PM 0.00 1000.150 72.392 66 0.024576 1.249988 8/21/2016 5:00:54 PM 0.00 1000.340 72.374 66 0.024588 1.249987 8/21/2016 5:01:54 PM 0.00 1000.090 72.320 66 0.024588 1.249987 8/21/2016 5:02:54 PM 0.00 1000.280 72.320 66 0.024588 1.249987 8/21/2016 5:03:54 PM 0.00 1000.340 72.374 66 0.024588 1.249987 8/21/2016 5:04:54 PM 0.00 1000.500 72.356 66 0.024588 1.249987 8/21/2016 5:05:54 PM 0.00 1000.370 72.338 66 0.024588 1.249987 8/21/2016 5:06:54 PM 0.00 1000.310 72.356 66 0.024582 1.249986 8/21/2016 5:07:54 PM 0.00 1000.340 72.302 66 0.024588 1.249986 8/21/2016 5:08:54 PM 0.00 1000.180 72.320 66 0.024588 1.249987 8/21/2016 5:09:54 PM 0.00 1000.150 72.374 66 0.024582 1.249987 8/21/2016 5:10:54 PM 0.00 1000.180 72.338 66 0.024582 1.249987 8/21/2016 5:11:54 PM 0.00 1000.310 72.428 66 0.024582 1.249987 8/21/2016 5:12:54 PM 0.00 1000.250 72.374 66 0.024582 1.249987 8/21/2016 5:13:54 PM 0.00 1000.180 72.338 66 0.024582 1.249987 8/21/2016 5:14:54 PM 0.00 1000.310 72.428 66 0.024582 1.249987 8/21/2016 5:15:54 PM 0.00 1000.400 72.446 66 0.024576 1.249987 8/21/2016 5:16:54 PM 0.00 1000.400 72.356 66 0.024576 1.249988 8/21/2016 5:17:54 PM 0.00 1000.430 72.302 66 0.024576 1.249988 8/21/2016 5:18:54 PM 0.00 1000.180 72.338 66 0.024570 1.249988 8/21/2016 5:19:54 PM 0.00 1000.460 72.410 66 0.024570 1.249988 8/21/2016 5:20:54 PM 0.00 1000.500 72.356 66 0.024570 1.249989 8/21/2016 5:21:54 PM 0.00 1000.280 72.320 66 0.024570 1.249989 8/21/2016 5:22:54 PM 0.00 1000.150 72.392 66 0.024564 1.249989 8/21/2016 5:23:54 PM 0.00 1000.180 72.338 66 0.024570 1.24999 8/21/2016 5:24:54 PM 0.00 1000.500 72.356 66 0.024564 1.249989 8/21/2016 5:25:54 PM 0.00 1000.090 72.320 66 0.024558 1.249989 8/21/2016 5:26:54 PM 0.00 1000.500 72.446 66 0.024564 1.249989 8/21/2016 5:27:54 PM 0.00 1000.210 72.356 66 0.024564 1.249989 8/21/2016 5:28:54 PM 0.00 1000.280 72.338 66 0.024564 1.249989 8/21/2016 5:29:54 PM 0.00 1000.430 72.374 66 0.024570 1.249988 8/21/2016 5:30:54 PM 0.00 1000.340 72.374 66 0.024570 1.249988 8/21/2016 5:31:54 PM 0.00 1000.590 72.428 66 0.024570 1.249989 8/21/2016 5:32:54 PM 0.00 1000.090 72.392 66 0.024570 1.249989 8/21/2016 5:33:54 PM 0.00 1000.090 72.374 66 0.024570 1.249989 8/21/2016 5:34:54 PM 0.00 1000.060 72.284 66 0.024576 1.24999 8/21/2016 5:35:54 PM 0.00 1000.310 72.446 66 0.024576 1.249989 8/21/2016 5:36:54 PM 0.00 1000.310 72.446 67 0.024582 1.249989 8/21/2016 5:37:54 PM 0.00 1000.560 72.482 66 0.024582 1.249989 8/21/2016 5:38:54 PM 0.00 1000.060 72.374 66 0.024576 1.249988 8/21/2016 5:39:54 PM 0.00 1000.250 72.374 66 0.024582 1.249988 8/21/2016 5:40:54 PM 0.00 1000.340 72.392 66 0.024582 1.249988 8/21/2016 5:41:54 PM 0.00 1000.280 72.410 66 0.024582 1.249988 8/21/2016 5:42:54 PM 0.00 1000.150 72.302 66 0.024582 1.249988 8/21/2016 5:43:54 PM 0.00 1000.120 72.428 66 0.024588 1.249988 8/21/2016 5:44:54 PM 0.00 1000.250 72.374 66 0.024582 1.249987 8/21/2016 5:45:54 PM 0.00 1000.030 72.446 66 0.024582 1.249988 8/21/2016 5:46:54 PM 0.00 1000.340 72.392 66 0.024582 1.249989 8/21/2016 5:47:54 PM 0.00 1000.210 72.446 66 0.024576 1.249989 8/21/2016 5:48:54 PM 0.00 1000.120 72.356 66 0.024582 1.249988 8/21/2016 5:49:54 PM 0.00 1000.150 72.392 66 0.024576 1.249989 8/21/2016 5:50:54 PM 0.00 1000.460 72.482 66 0.024576 1.249988 8/21/2016 5:51:54 PM 0.00 1000.370 72.482 66 0.024576 1.249989 8/21/2016 5:52:54 PM 0.00 1000.090 72.410 66 0.024576 1.249989 8/21/2016 5:53:54 PM 0.00 1000.060 72.374 66 0.024570 1.249989 8/21/2016 5:54:54 PM 0.00 1000.370 72.410 66 0.024570 1.24999 8/21/2016 5:55:54 PM 0.00 1000.280 72.410 66 0.024564 1.24999 8/21/2016 5:56:54 PM 0.00 1000.430 72.374 66 0.024564 1.24999 8/21/2016 5:57:54 PM 0.00 1000.210 72.428 66 0.024570 1.24999 8/21/2016 5:58:54 PM 0.00 1000.030 72.356 66 0.024564 1.249991 8/21/2016 5:59:54 PM 0.00 1000.090 72.392 66 0.024570 1.24999 8/21/2016 6:00:54 PM 0.00 1000.150 72.464 66 0.024576 1.249988 8/21/2016 6:01:54 PM 0.00 1000.120 72.356 66 0.024576 1.249988 8/21/2016 6:02:54 PM 0.00 1000.120 72.338 66 0.024570 1.249989 8/21/2016 6:03:54 PM 0.00 1000.340 72.392 66 0.024570 1.249988 8/21/2016 6:04:54 PM 0.00 999.750 72.428 66 0.024576 1.249989 8/21/2016 6:05:54 PM 0.00 1000.430 72.464 66 0.024570 1.249988 8/21/2016 6:06:54 PM 0.00 1000.280 72.410 66 0.024576 1.249988 8/21/2016 6:07:54 PM 0.00 999.960 72.374 66 0.024576 1.249988 8/21/2016 6:08:54 PM 0.00 1000.250 72.392 66 0.024576 1.249989 8/21/2016 6:09:54 PM 0.00 1000.400 72.428 66 0.024570 1.249989 8/21/2016 6:10:54 PM 0.00 1000.150 72.374 66 0.024570 1.249988 8/21/2016 6:11:54 PM 0.00 999.840 72.428 66 0.024570 1.249989 8/21/2016 6:12:54 PM 0.00 1000.090 72.482 66 0.024570 1.249989 8/21/2016 6:13:54 PM 0.00 1000.250 72.518 66 0.024570 1.249988 8/21/2016 6:14:54 PM 0.00 1000.250 72.554 66 0.024576 1.249989 8/21/2016 6:15:54 PM 0.00 1000.180 72.500 66 0.024570 1.249989 8/21/2016 6:16:54 PM 0.00 999.870 72.464 66 0.024564 1.249989 8/21/2016 6:17:54 PM 0.00 1000.280 72.482 66 0.024564 1.24999 8/21/2016 6:18:54 PM 0.00 1000.370 72.500 66 0.024564 1.24999 8/21/2016 6:19:54 PM 0.00 1000.590 72.428 66 0.024564 1.249989 8/21/2016 6:20:54 PM 0.00 999.870 72.446 66 0.024570 1.24999 8/21/2016 6:21:54 PM 0.00 1000.460 72.590 66 0.024570 1.24999 8/21/2016 6:22:54 PM 0.00 1000.090 72.392 66 0.024570 1.24999 8/21/2016 6:23:54 PM 0.00 1000.340 72.536 66 0.024570 1.24999 8/21/2016 6:24:54 PM 0.00 1000.030 72.428 66 0.024564 1.24999 8/21/2016 6:25:54 PM 0.00 999.780 72.428 66 0.024564 1.24999 8/21/2016 6:26:54 PM 0.00 999.900 72.482 66 0.024570 1.24999 8/21/2016 6:27:54 PM 0.00 1000.400 72.518 66 0.024570 1.249989 8/21/2016 6:28:54 PM 0.00 1000.280 72.500 66 0.024570 1.249989 8/21/2016 6:29:54 PM 0.00 1000.150 72.518 66 0.024576 1.249988 8/21/2016 6:30:54 PM 0.00 1000.430 72.572 66 0.024576 1.249988 8/21/2016 6:31:54 PM 0.00 1000.340 72.464 66 0.024582 1.249989 8/21/2016 6:32:54 PM 0.00 999.810 72.482 66 0.024576 1.249989 8/21/2016 6:33:54 PM 0.00 1000.430 72.554 66 0.024582 1.249989 8/21/2016 6:34:54 PM 0.00 1000.430 72.518 66 0.024582 1.249989 8/21/2016 6:35:54 PM 0.00 999.710 72.482 66 0.024588 1.249989 8/21/2016 6:36:54 PM 0.00 1000.250 72.554 66 0.024588 1.249988 8/21/2016 6:37:54 PM 0.00 1000.340 72.572 66 0.024588 1.249988 8/21/2016 6:38:54 PM 0.00 1000.250 72.464 66 0.024594 1.249988 8/21/2016 6:39:54 PM 0.00 1000.000 72.482 66 0.024594 1.249988 8/21/2016 6:40:54 PM 0.00 999.960 72.428 66 0.024594 1.249988 8/21/2016 6:41:54 PM 0.00 1000.180 72.482 66 0.024594 1.249987 8/21/2016 6:42:54 PM 0.00 1000.280 72.608 66 0.024594 1.249987 8/21/2016 6:43:54 PM 0.00 999.870 72.464 66 0.024599 1.249987 8/21/2016 6:44:54 PM 0.00 1000.150 72.518 66 0.024594 1.249985 8/21/2016 6:45:54 PM 0.00 1000.000 72.482 66 0.024594 1.249987 8/21/2016 6:46:54 PM 0.00 1000.090 72.590 66 0.024594 1.249987 8/21/2016 6:47:54 PM 0.00 1000.090 72.482 66 0.024594 1.249988 8/21/2016 6:48:54 PM 0.00 1000.090 72.572 66 0.024594 1.249987 8/21/2016 6:49:54 PM 0.00 1000.210 72.518 66 0.024594 1.249988 8/21/2016 6:50:54 PM 0.00 1000.120 72.518 66 0.024594 1.249987 8/21/2016 6:51:54 PM 0.00 1000.250 72.554 66 0.024599 1.249987 8/21/2016 6:52:54 PM 0.00 1000.180 72.572 66 0.024599 1.249987 8/21/2016 6:53:54 PM 0.00 1000.060 72.518 66 0.024594 1.249987 8/21/2016 6:54:54 PM 0.00 1000.180 72.590 66 0.024594 1.249988 8/21/2016 6:55:54 PM 0.00 1000.150 72.572 66 0.024588 1.249988 8/21/2016 6:56:54 PM 0.00 999.840 72.482 66 0.024594 1.249988 8/21/2016 6:57:54 PM 0.00 1000.000 72.482 66 0.024594 1.249989 8/21/2016 6:58:54 PM 0.00 999.810 72.590 66 0.024594 1.249989 8/21/2016 6:59:54 PM 0.00 1000.250 72.536 66 0.024588 1.249988 8/21/2016 7:00:54 PM 0.00 1000.090 72.482 66 0.024599 1.249986 8/21/2016 7:01:54 PM 0.00 1000.090 72.590 66 0.024594 1.249986 8/21/2016 7:02:54 PM 0.00 999.750 72.500 66 0.024594 1.249986 8/21/2016 7:03:54 PM 0.00 1000.150 72.626 66 0.024594 1.249986 8/21/2016 7:04:54 PM 0.00 999.810 72.536 66 0.024594 1.249987 8/21/2016 7:05:54 PM 0.00 999.530 72.554 66 0.024594 1.249987 8/21/2016 7:06:54 PM 0.00 999.840 72.626 66 0.024594 1.249987 8/21/2016 7:07:54 PM 0.00 999.810 72.554 66 0.024594 1.249986 8/21/2016 7:08:54 PM 0.00 999.530 72.590 66 0.024594 1.249987 8/21/2016 7:09:54 PM 0.00 999.840 72.482 66 0.024594 1.249987 8/21/2016 7:10:54 PM 0.00 999.870 72.518 66 0.024588 1.249987 8/21/2016 7:11:54 PM 0.00 1000.250 72.662 66 0.024594 1.249987 8/21/2016 7:12:54 PM 0.00 999.500 72.626 66 0.024588 1.249987 8/21/2016 7:13:54 PM 0.00 999.530 72.572 66 0.024594 1.249987 8/21/2016 7:14:54 PM 0.00 1000.150 72.644 66 0.024594 1.249987 8/21/2016 7:15:54 PM 0.00 999.810 72.554 66 0.024588 1.249987 8/21/2016 7:16:54 PM 0.00 999.900 72.680 66 0.024588 1.249987 8/21/2016 7:17:54 PM 0.00 1000.180 72.572 66 0.024588 1.249988 8/21/2016 7:18:54 PM 0.00 999.810 72.608 66 0.024582 1.249988 8/21/2016 7:19:54 PM 0.00 1000.030 72.626 66 0.024582 1.249988 8/21/2016 7:20:54 PM 0.00 999.900 72.590 66 0.024582 1.249988 8/21/2016 7:21:54 PM 0.00 1000.060 72.554 66 0.024582 1.249989 8/21/2016 7:22:54 PM 0.00 1000.150 72.626 66 0.024582 1.249989 8/21/2016 7:23:54 PM 0.00 999.810 72.590 66 0.024576 1.249989 8/21/2016 7:24:54 PM 0.00 1000.000 72.572 66 0.024576 1.249989 8/21/2016 7:25:54 PM 0.00 999.900 72.572 66 0.024576 1.249989 8/21/2016 7:26:54 PM 0.00 999.750 72.626 66 0.024576 1.249989 8/21/2016 7:27:54 PM 0.00 999.810 72.572 66 0.024582 1.249989 8/21/2016 7:28:54 PM 0.00 1000.090 72.608 66 0.024582 1.249988 8/21/2016 7:29:54 PM 0.00 999.900 72.680 66 0.024582 1.249987 8/21/2016 7:30:54 PM 0.00 1000.090 72.572 66 0.024582 1.249988 8/21/2016 7:31:54 PM 0.00 999.680 72.662 66 0.024582 1.249988 8/21/2016 7:32:54 PM 0.00 999.620 72.680 66 0.024582 1.249988 8/21/2016 7:33:54 PM 0.00 999.810 72.590 66 0.024576 1.249989 8/21/2016 7:34:54 PM 0.00 999.650 72.626 66 0.024582 1.24999 8/21/2016 7:35:54 PM 0.00 1000.150 72.626 66 0.024582 1.249989 8/21/2016 7:36:54 PM 0.00 1000.030 72.698 66 0.024582 1.249988 8/21/2016 7:37:54 PM 0.00 999.960 72.626 66 0.024582 1.249989 8/21/2016 7:38:54 PM 0.00 1000.210 72.680 66 0.024588 1.249988 8/21/2016 7:39:54 PM 0.00 1000.180 72.680 66 0.024588 1.249988 8/21/2016 7:40:54 PM 0.00 1000.430 72.644 66 0.024582 1.249988 8/21/2016 7:41:54 PM 0.00 999.710 72.608 66 0.024588 1.249988 8/21/2016 7:42:54 PM 0.00 1000.210 72.716 66 0.024588 1.249988 8/21/2016 7:43:54 PM 0.00 1000.120 72.680 66 0.024588 1.249988 8/21/2016 7:44:54 PM 0.00 1000.120 72.698 66 0.024588 1.249986 8/21/2016 7:45:54 PM 0.00 999.560 72.626 66 0.024582 1.249988 8/21/2016 7:46:54 PM 0.00 1000.340 72.626 66 0.024582 1.249989 8/21/2016 7:47:54 PM 0.00 1000.250 72.644 66 0.024582 1.249989 8/21/2016 7:48:54 PM 0.00 999.870 72.662 66 0.024582 1.249989 8/21/2016 7:49:54 PM 0.00 1000.310 72.716 66 0.024582 1.249989 8/21/2016 7:50:54 PM 0.00 1000.280 72.770 66 0.024582 1.249989 8/21/2016 7:51:54 PM 0.00 1000.000 72.680 66 0.024582 1.249988 8/21/2016 7:52:54 PM 0.00 1000.060 72.644 66 0.024582 1.249989 8/21/2016 7:53:54 PM 0.00 1000.460 72.680 66 0.024576 1.24999 8/21/2016 7:54:54 PM 0.00 1000.460 72.680 66 0.024576 1.24999 8/21/2016 7:55:54 PM 0.00 1000.590 72.680 66 0.024570 1.24999 8/21/2016 7:56:54 PM 0.00 1000.340 72.716 66 0.024576 1.24999 8/21/2016 7:57:54 PM 0.00 999.870 72.662 66 0.024570 1.249991 8/21/2016 7:58:54 PM 0.00 1000.150 72.644 66 0.024570 1.249991 8/21/2016 7:59:54 PM 0.00 1000.500 72.680 66 0.024564 1.24999 8/21/2016 8:00:54 PM 0.00 1000.250 72.716 66 0.024576 1.249988 8/21/2016 8:01:54 PM 0.00 999.780 72.662 66 0.024576 1.249988 8/21/2016 8:02:54 PM 0.00 1000.280 72.770 66 0.024570 1.249989 8/21/2016 8:03:54 PM 0.00 1000.400 72.770 66 0.024570 1.249989 8/21/2016 8:04:54 PM 0.00 999.680 72.644 66 0.024570 1.249989 8/21/2016 8:05:54 PM 0.00 1000.090 72.734 66 0.024570 1.249989 8/21/2016 8:06:54 PM 0.00 1000.030 72.716 66 0.024570 1.249989 8/21/2016 8:07:54 PM 0.00 1000.000 72.734 66 0.024570 1.249989 8/21/2016 8:08:54 PM 0.00 999.960 72.716 66 0.024570 1.24999 8/21/2016 8:09:54 PM 0.00 1000.250 72.788 66 0.024564 1.249989 8/21/2016 8:10:54 PM 0.00 1000.590 72.806 66 0.024570 1.24999 8/21/2016 8:11:54 PM 0.00 999.870 72.716 66 0.024564 1.24999 8/21/2016 8:12:54 PM 0.00 1000.340 72.662 66 0.024564 1.24999 8/21/2016 8:13:54 PM 0.00 999.900 72.752 66 0.024570 1.249989 8/21/2016 8:14:54 PM 0.00 1000.090 72.680 66 0.024564 1.24999 8/21/2016 8:15:54 PM 0.00 1000.500 72.770 66 0.024564 1.24999 8/21/2016 8:16:54 PM 0.00 1000.180 72.752 66 0.024564 1.24999 8/21/2016 8:17:54 PM 0.00 1000.310 72.698 66 0.024558 1.249991 8/21/2016 8:18:54 PM 0.00 1000.250 72.716 66 0.024558 1.249991 8/21/2016 8:19:54 PM 0.00 1000.000 72.770 66 0.024558 1.249991 8/21/2016 8:20:54 PM 0.00 1000.180 72.752 66 0.024558 1.249991 8/21/2016 8:21:54 PM 0.00 999.900 72.734 66 0.024558 1.249992 8/21/2016 8:22:54 PM 0.00 1000.030 72.770 66 0.024558 1.249992 8/21/2016 8:23:54 PM 0.00 1000.000 72.770 66 0.024558 1.249992 8/21/2016 8:24:54 PM 0.00 1000.210 72.770 66 0.024558 1.249992 8/21/2016 8:25:54 PM 0.00 1000.150 72.806 66 0.024553 1.249991 8/21/2016 8:26:54 PM 0.00 1000.370 72.734 66 0.024558 1.249991 8/21/2016 8:27:54 PM 0.00 1000.060 72.824 66 0.024558 1.249991 8/21/2016 8:28:54 PM 0.00 999.870 72.824 66 0.024558 1.249991 8/21/2016 8:29:54 PM 0.00 999.750 72.860 66 0.024558 1.249991 8/21/2016 8:30:54 PM 0.00 999.810 72.824 66 0.024558 1.24999 8/21/2016 8:31:54 PM 0.00 1000.430 72.788 66 0.024558 1.24999 8/21/2016 8:32:54 PM 0.00 1000.400 72.860 66 0.024558 1.249991 8/21/2016 8:33:54 PM 0.00 1000.180 72.824 66 0.024558 1.249991 8/21/2016 8:34:54 PM 0.00 1000.310 72.770 66 0.024564 1.249992 8/21/2016 8:35:54 PM 0.00 1000.000 72.770 66 0.024564 1.249991 8/21/2016 8:36:54 PM 0.00 1000.310 72.860 66 0.024570 1.24999 8/21/2016 8:37:54 PM 0.00 1000.060 72.806 66 0.024570 1.249991 8/21/2016 8:38:54 PM 0.00 1000.430 72.806 66 0.024570 1.24999 8/21/2016 8:39:54 PM 0.00 1000.030 72.770 66 0.024570 1.24999 8/21/2016 8:40:54 PM 0.00 1000.180 72.770 66 0.024570 1.24999 8/21/2016 8:41:54 PM 0.00 1000.000 72.842 66 0.024570 1.24999 8/21/2016 8:42:54 PM 0.00 999.810 72.914 66 0.024576 1.249989 8/21/2016 8:43:54 PM 0.00 999.900 72.734 66 0.024576 1.249989 8/21/2016 8:44:54 PM 0.00 1000.430 72.896 66 0.024576 1.249989 8/21/2016 8:45:54 PM 0.00 1000.030 72.860 66 0.024570 1.24999 8/21/2016 8:46:54 PM 0.00 1000.280 72.842 66 0.024570 1.24999 8/21/2016 8:47:54 PM 0.00 1000.250 72.878 66 0.024570 1.249991 8/21/2016 8:48:54 PM 0.00 1000.060 72.788 66 0.024570 1.24999 8/21/2016 8:49:54 PM 0.00 1000.370 72.950 66 0.024570 1.249991 8/21/2016 8:50:54 PM 0.00 1000.280 72.914 66 0.024570 1.24999 8/21/2016 8:51:54 PM 0.00 1000.620 72.878 66 0.024570 1.24999 8/21/2016 8:52:54 PM 0.00 1000.250 72.824 66 0.024564 1.24999 8/21/2016 8:53:54 PM 0.00 1000.150 72.896 66 0.024564 1.24999 8/21/2016 8:54:54 PM 0.00 1000.430 72.896 66 0.024558 1.249991 8/21/2016 8:55:54 PM 0.00 1000.560 72.914 66 0.024558 1.249991 8/21/2016 8:56:54 PM 0.00 1000.710 72.878 66 0.024558 1.249991 8/21/2016 8:57:54 PM 0.00 1000.280 72.842 66 0.024564 1.249992 8/21/2016 8:58:54 PM 0.00 1000.250 72.896 66 0.024558 1.249991 8/21/2016 8:59:54 PM 0.00 1000.430 72.914 66 0.024558 1.249991 8/21/2016 9:00:54 PM 0.00 1000.680 72.860 66 0.024558 1.24999 8/21/2016 9:01:54 PM 0.00 999.900 72.950 66 0.024558 1.24999 8/21/2016 9:02:54 PM 0.00 1000.090 72.932 66 0.024558 1.24999 8/21/2016 9:03:54 PM 0.00 1000.400 72.860 66 0.024553 1.24999 8/21/2016 9:04:54 PM 0.00 1000.750 72.932 66 0.024558 1.24999 8/21/2016 9:05:54 PM 0.00 1000.430 72.878 66 0.024558 1.249991 8/21/2016 9:06:54 PM 0.00 1000.030 72.860 66 0.024558 1.24999 8/21/2016 9:07:54 PM 0.00 1000.620 72.914 66 0.024558 1.249991 8/21/2016 9:08:54 PM 0.00 1000.650 72.824 66 0.024558 1.249991 8/21/2016 9:09:54 PM 0.00 1000.030 72.860 67 0.024558 1.249991 8/21/2016 9:10:54 PM 0.00 1000.250 72.896 66 0.024553 1.249991 8/21/2016 9:11:54 PM 0.00 1000.620 72.878 67 0.024553 1.249991 8/21/2016 9:12:54 PM 0.00 1000.560 72.860 67 0.024553 1.249992 8/21/2016 9:13:54 PM 0.00 1000.210 72.860 66 0.024553 1.249992 8/21/2016 9:14:54 PM 0.00 1000.810 72.914 66 0.024553 1.249992 8/21/2016 9:15:54 PM 0.00 1000.280 72.842 66 0.024553 1.249993 8/21/2016 9:16:54 PM 0.00 1000.000 72.950 67 0.024547 1.249992 8/21/2016 9:17:54 PM 0.00 1000.370 72.914 66 0.024541 1.249993 8/21/2016 9:18:54 PM 0.00 1000.180 72.968 67 0.024541 1.249993 8/21/2016 9:19:54 PM 0.00 1000.560 72.842 67 0.024547 1.249992 8/21/2016 9:20:54 PM 0.00 1000.650 72.968 67 0.024547 1.249993 8/21/2016 9:21:54 PM 0.00 1000.530 72.896 67 0.024541 1.249994 8/21/2016 9:22:54 PM 0.00 1000.650 72.914 67 0.024541 1.249994 8/21/2016 9:23:54 PM 0.00 1000.370 72.914 67 0.024541 1.249994 8/21/2016 9:24:54 PM 0.00 1000.370 72.932 67 0.024541 1.249994 8/21/2016 9:25:54 PM 0.00 1000.750 72.914 67 0.024541 1.249993 8/21/2016 9:26:54 PM 0.00 1000.810 73.022 67 0.024535 1.249993 8/21/2016 9:27:54 PM 0.00 1000.060 72.878 67 0.024541 1.249993 8/21/2016 9:28:54 PM 0.00 1000.750 72.950 67 0.024547 1.249992 8/21/2016 9:29:54 PM 0.00 1000.590 72.968 67 0.024541 1.249992 8/21/2016 9:30:54 PM 0.00 1000.810 73.022 66 0.024547 1.249992 8/21/2016 9:31:54 PM 0.00 1000.590 72.860 67 0.024547 1.249992 8/21/2016 9:32:54 PM 0.00 1000.710 72.986 67 0.024547 1.249992 8/21/2016 9:33:54 PM 0.00 1000.370 72.914 66 0.024547 1.249993 8/21/2016 9:34:54 PM 0.00 1000.430 73.004 67 0.024553 1.249993 8/21/2016 9:35:54 PM 0.00 1000.500 72.968 67 0.024553 1.249992 8/21/2016 9:36:54 PM 0.00 1000.430 72.986 66 0.024558 1.249992 8/21/2016 9:37:54 PM 0.00 1000.650 72.932 67 0.024558 1.249992 8/21/2016 9:38:54 PM 0.00 1000.280 72.914 67 0.024558 1.249992 8/21/2016 9:39:54 PM 0.00 1000.370 72.950 66 0.024558 1.249991 8/21/2016 9:40:54 PM 0.00 1000.180 72.914 67 0.024558 1.249991 8/21/2016 9:41:54 PM 0.00 1000.560 72.950 67 0.024558 1.249991 8/21/2016 9:42:54 PM 0.00 1000.650 72.950 67 0.024564 1.249991 8/21/2016 9:43:54 PM 0.00 1000.590 72.968 66 0.024564 1.24999 8/21/2016 9:44:54 PM 0.00 1000.000 72.950 66 0.024564 1.24999 8/21/2016 9:45:54 PM 0.00 1000.560 73.022 66 0.024564 1.249991 8/21/2016 9:46:54 PM 0.00 1000.250 72.986 67 0.024558 1.249991 8/21/2016 9:47:54 PM 0.00 1000.460 72.950 66 0.024558 1.249992 8/21/2016 9:48:54 PM 0.00 1000.500 72.968 67 0.024564 1.249991 8/21/2016 9:49:54 PM 0.00 1000.650 72.950 67 0.024564 1.249991 8/21/2016 9:50:54 PM 0.00 1001.000 72.986 67 0.024564 1.24999 8/21/2016 9:51:54 PM 0.00 1000.460 72.932 67 0.024570 1.249991 8/21/2016 9:52:54 PM 0.00 1000.560 72.914 67 0.024564 1.249991 8/21/2016 9:53:54 PM 0.00 1000.620 73.022 67 0.024564 1.24999 8/21/2016 9:54:54 PM 0.00 1000.370 72.842 67 0.024564 1.249992 8/21/2016 9:55:54 PM 0.00 1000.680 72.968 67 0.024564 1.249991 8/21/2016 9:56:54 PM 0.00 1000.590 73.058 67 0.024558 1.249991 8/21/2016 9:57:54 PM 0.00 1000.900 73.022 67 0.024564 1.249992 8/21/2016 9:58:54 PM 0.00 1000.280 72.914 67 0.024564 1.249991 8/21/2016 9:59:54 PM 0.00 1000.250 73.022 67 0.024564 1.249991 8/21/2016 10:00:54 PM 0.00 1000.750 72.914 67 0.024564 1.24999 8/21/2016 10:01:54 PM 0.00 1000.710 73.022 67 0.024564 1.24999 8/21/2016 10:02:54 PM 0.00 1000.650 72.932 67 0.024564 1.24999 8/21/2016 10:03:54 PM 0.00 1000.750 72.968 67 0.024564 1.24999 8/21/2016 10:04:54 PM 0.00 1000.590 72.968 67 0.024564 1.24999 8/21/2016 10:05:54 PM 0.00 1000.680 72.968 67 0.024570 1.249989 8/21/2016 10:06:54 PM 0.00 1000.680 72.968 67 0.024570 1.249989 8/21/2016 10:07:54 PM 0.00 1000.750 73.022 67 0.024570 1.249989 8/21/2016 10:08:54 PM 0.00 1000.590 73.058 67 0.024570 1.249989 8/21/2016 10:09:54 PM 0.00 1000.900 73.004 67 0.024570 1.249989 8/21/2016 10:10:54 PM 0.00 1000.460 73.022 67 0.024570 1.249989 8/21/2016 10:11:54 PM 0.00 1000.810 73.022 67 0.024570 1.24999 8/21/2016 10:12:54 PM 0.00 1000.430 72.914 67 0.024570 1.249989 8/21/2016 10:13:54 PM 0.00 1000.460 72.914 67 0.024570 1.24999 8/21/2016 10:14:54 PM 0.00 1000.560 72.950 67 0.024576 1.24999 8/21/2016 10:15:54 PM 0.00 1000.900 73.022 67 0.024570 1.24999 8/21/2016 10:16:54 PM 0.00 1000.590 72.968 67 0.024570 1.24999 8/21/2016 10:17:54 PM 0.00 1000.710 72.986 67 0.024570 1.24999 8/21/2016 10:18:54 PM 0.00 1000.530 72.986 67 0.024564 1.24999 8/21/2016 10:19:54 PM 0.00 1000.680 72.968 67 0.024570 1.24999 8/21/2016 10:20:54 PM 0.00 1000.280 73.022 67 0.024570 1.24999 8/21/2016 10:21:54 PM 0.00 1000.810 73.022 67 0.024570 1.249991 8/21/2016 10:22:54 PM 0.00 1000.280 72.914 67 0.024576 1.249991 8/21/2016 10:23:54 PM 0.00 1000.710 72.986 67 0.024570 1.24999 8/21/2016 10:24:54 PM 0.00 1000.590 72.968 67 0.024570 1.249991 8/21/2016 10:25:54 PM 0.00 1000.680 73.040 67 0.024570 1.24999 8/21/2016 10:26:54 PM 0.00 1000.210 72.968 67 0.024576 1.24999 8/21/2016 10:27:54 PM 0.00 1000.590 73.058 67 0.024576 1.24999 8/21/2016 10:28:54 PM 0.00 1000.210 73.058 67 0.024576 1.24999 8/21/2016 10:29:54 PM 0.00 1000.680 72.968 67 0.024582 1.249989 8/21/2016 10:30:54 PM 0.00 1000.930 73.022 67 0.024582 1.249989 8/21/2016 10:31:54 PM 0.00 1000.500 73.058 67 0.024582 1.249989 8/21/2016 10:32:54 PM 0.00 1000.620 73.022 67 0.024582 1.249989 8/21/2016 10:33:54 PM 0.00 1000.530 73.004 67 0.024582 1.24999 8/21/2016 10:34:54 PM 0.00 1000.280 72.950 67 0.024582 1.24999 8/21/2016 10:35:54 PM 0.00 1000.430 73.004 67 0.024582 1.24999 8/21/2016 10:36:54 PM 0.00 1000.500 73.058 67 0.024588 1.249989 8/21/2016 10:37:54 PM 0.00 1000.530 72.986 67 0.024594 1.249989 8/21/2016 10:38:54 PM 0.00 1000.620 73.004 67 0.024594 1.249988 8/21/2016 10:39:54 PM 0.00 1000.960 73.058 67 0.024594 1.249988 8/21/2016 10:40:54 PM 0.00 999.930 72.968 67 0.024594 1.249989 8/21/2016 10:41:54 PM 0.00 1000.430 73.076 67 0.024594 1.249988 8/21/2016 10:42:54 PM 0.00 1000.590 73.058 67 0.024599 1.249988 8/21/2016 10:43:54 PM 0.00 1000.560 73.022 67 0.024599 1.249987 8/21/2016 10:44:54 PM 0.00 1000.560 73.022 67 0.024594 1.249987 8/21/2016 10:45:54 PM 0.00 1000.620 72.986 67 0.024594 1.249988 8/21/2016 10:46:54 PM 0.00 1000.500 73.058 67 0.024594 1.249989 8/21/2016 10:47:54 PM 0.00 1000.280 73.022 67 0.024594 1.249989 8/21/2016 10:48:54 PM 0.00 1000.840 73.022 67 0.024588 1.249989 8/21/2016 10:49:54 PM 0.00 1000.460 73.022 67 0.024594 1.249989 8/21/2016 10:50:54 PM 0.00 1000.650 73.112 67 0.024594 1.249988 8/21/2016 10:51:54 PM 0.00 1000.900 73.094 67 0.024594 1.249988 8/21/2016 10:52:54 PM 0.00 1000.150 72.986 67 0.024594 1.249988 8/21/2016 10:53:54 PM 0.00 1000.530 72.986 67 0.024594 1.249988 8/21/2016 10:54:54 PM 0.00 1000.780 73.058 67 0.024588 1.249989 8/21/2016 10:55:54 PM 0.00 1000.710 73.094 67 0.024588 1.249989 8/21/2016 10:56:54 PM 0.00 1000.500 73.040 67 0.024588 1.249989 8/21/2016 10:57:54 PM 0.00 1000.680 73.040 67 0.024588 1.249989 8/21/2016 10:58:54 PM 0.00 1000.340 73.004 67 0.024588 1.24999 8/21/2016 10:59:54 PM 0.00 1000.780 73.058 67 0.024588 1.249988 8/21/2016 11:00:54 PM 0.00 1000.780 73.058 67 0.024588 1.249988 8/21/2016 11:01:54 PM 0.00 1000.710 73.094 67 0.024588 1.249988 8/21/2016 11:02:54 PM 0.00 1000.750 73.022 67 0.024588 1.249988 8/21/2016 11:03:54 PM 0.00 1000.430 73.094 67 0.024588 1.249988 8/21/2016 11:04:54 PM 0.00 1000.560 73.022 67 0.024588 1.249988 8/21/2016 11:05:54 PM 0.00 1000.400 73.058 67 0.024588 1.249988 8/21/2016 11:06:54 PM 0.00 1000.620 73.004 67 0.024588 1.249988 8/21/2016 11:07:54 PM 0.00 1000.900 73.094 67 0.024588 1.249988 8/21/2016 11:08:54 PM 0.00 1000.500 72.968 67 0.024582 1.249988 8/21/2016 11:09:54 PM 0.00 1000.590 73.058 67 0.024582 1.249988 8/21/2016 11:10:54 PM 0.00 1000.530 72.986 67 0.024582 1.249988 8/21/2016 11:11:54 PM 0.00 1000.590 73.058 67 0.024582 1.249989 8/21/2016 11:12:54 PM 0.00 1000.650 73.112 67 0.024582 1.249988 8/21/2016 11:13:54 PM 0.00 1000.870 73.058 67 0.024582 1.249988 8/21/2016 11:14:54 PM 0.00 1000.250 72.986 67 0.024582 1.249989 8/21/2016 11:15:54 PM 0.00 1000.400 73.058 67 0.024582 1.249988 8/21/2016 11:16:54 PM 0.00 1000.810 73.094 67 0.024576 1.249989 8/21/2016 11:17:54 PM 0.00 1000.370 73.022 67 0.024576 1.249989 8/21/2016 11:18:54 PM 0.00 1000.250 73.094 67 0.024576 1.249989 8/21/2016 11:19:54 PM 0.00 1000.680 73.058 67 0.024576 1.249989 8/21/2016 11:20:54 PM 0.00 1000.430 73.004 67 0.024576 1.24999 8/21/2016 11:21:54 PM 0.00 1000.870 73.058 67 0.024576 1.24999 8/21/2016 11:22:54 PM 0.00 1000.870 73.058 67 0.024576 1.24999 8/21/2016 11:23:54 PM 0.00 1000.430 73.076 67 0.024576 1.24999 8/21/2016 11:24:54 PM 0.00 1001.030 73.112 67 0.024576 1.24999 8/21/2016 11:25:54 PM 0.00 1000.780 73.058 67 0.024576 1.249989 8/21/2016 11:26:54 PM 0.00 1000.150 73.076 67 0.024576 1.249989 8/21/2016 11:27:54 PM 0.00 1000.960 73.130 67 0.024576 1.249989 8/21/2016 11:28:54 PM 0.00 1000.680 73.058 67 0.024582 1.249989 8/21/2016 11:29:54 PM 0.00 1000.710 73.022 67 0.024582 1.249989 8/21/2016 11:30:54 PM 0.00 1000.500 73.058 67 0.024582 1.249989 8/21/2016 11:31:54 PM 0.00 1000.560 73.112 67 0.024582 1.249989 8/21/2016 11:32:54 PM 0.00 1000.250 73.094 67 0.024582 1.249988 8/21/2016 11:33:54 PM 0.00 1000.590 73.040 67 0.024582 1.24999 8/21/2016 11:34:54 PM 0.00 1000.400 73.058 67 0.024582 1.24999 8/21/2016 11:35:54 PM 0.00 1000.030 73.058 67 0.024588 1.24999 8/21/2016 11:36:54 PM 0.00 1000.780 73.040 67 0.024588 1.249989 8/21/2016 11:37:54 PM 0.00 1000.620 73.022 67 0.024588 1.249989 8/21/2016 11:38:54 PM 0.00 1000.650 73.112 67 0.024582 1.249989 8/21/2016 11:39:54 PM 0.00 1000.460 73.112 67 0.024588 1.249989 8/21/2016 11:40:54 PM 0.00 1000.710 73.094 67 0.024582 1.24999 8/21/2016 11:41:54 PM 0.00 1000.090 73.022 67 0.024582 1.249989 8/21/2016 11:42:54 PM 0.00 1000.030 73.058 67 0.024582 1.249989 8/21/2016 11:43:54 PM 0.00 1000.310 73.058 67 0.024582 1.249989 8/21/2016 11:44:54 PM 0.00 1000.710 73.166 67 0.024582 1.249989 8/21/2016 11:45:54 PM 0.00 1000.560 73.112 67 0.024576 1.24999 8/21/2016 11:46:54 PM 0.00 1000.500 73.040 67 0.024576 1.249991 8/21/2016 11:47:54 PM 0.00 1000.620 73.076 67 0.024570 1.249991 8/21/2016 11:48:54 PM 0.00 1000.650 73.112 67 0.024570 1.24999 8/21/2016 11:49:54 PM 0.00 1000.590 73.130 67 0.024576 1.24999 8/21/2016 11:50:54 PM 0.00 1000.560 73.112 67 0.024576 1.249989 8/21/2016 11:51:54 PM 0.00 1000.780 73.058 67 0.024576 1.249989 8/21/2016 11:52:54 PM 0.00 1000.900 73.094 67 0.024576 1.24999 8/21/2016 11:53:54 PM 0.00 1000.620 73.094 67 0.024570 1.249991 8/21/2016 11:54:54 PM 0.00 1000.780 73.058 67 0.024570 1.249991 8/21/2016 11:55:54 PM 0.00 1000.650 73.112 67 0.024570 1.249992 8/21/2016 11:56:54 PM 0.00 1000.370 73.112 67 0.024564 1.249992 8/21/2016 11:57:54 PM 0.00 1000.620 73.166 67 0.024564 1.249992 8/21/2016 11:58:54 PM 0.00 1000.340 73.094 67 0.024564 1.249992 8/21/2016 11:59:54 PM 0.00 1000.590 73.058 67 0.024558 1.249992 8/22/2016 12:00:54 AM 0.00 1000.530 73.166 67 0.024558 1.249991 8/22/2016 12:01:54 AM 0.00 1000.000 73.112 67 0.024553 1.249992 8/22/2016 12:02:54 AM 0.00 1000.340 73.076 67 0.024553 1.249992 8/22/2016 12:03:54 AM 0.00 1000.150 73.094 67 0.024553 1.249992 8/22/2016 12:04:54 AM 0.00 1000.710 73.076 67 0.024553 1.249992 8/22/2016 12:05:54 AM 0.00 1000.650 73.112 67 0.024547 1.249992 8/22/2016 12:06:54 AM 0.00 1000.180 73.112 67 0.024553 1.249992 8/22/2016 12:07:54 AM 0.00 1000.750 73.112 67 0.024547 1.249991 8/22/2016 12:08:54 AM 0.00 1000.560 73.112 67 0.024547 1.249992 8/22/2016 12:09:54 AM 0.00 1000.400 73.058 67 0.024547 1.249993 8/22/2016 12:10:54 AM 0.00 1000.810 73.166 67 0.024541 1.249992 8/22/2016 12:11:54 AM 0.00 1000.750 73.112 67 0.024541 1.249993 8/22/2016 12:12:54 AM 0.00 1000.370 73.112 67 0.024541 1.249993 8/22/2016 12:13:54 AM 0.00 1000.620 73.166 67 0.024547 1.249993 8/22/2016 12:14:54 AM 0.00 1000.650 73.112 67 0.024547 1.249993 8/22/2016 12:15:54 AM 0.00 1000.530 73.166 67 0.024535 1.249993 8/22/2016 12:16:54 AM 0.00 1000.750 73.112 67 0.024535 1.249994 8/22/2016 12:17:54 AM 0.00 1000.870 73.148 67 0.024530 1.249994 8/22/2016 12:18:54 AM 0.00 999.930 73.040 67 0.024530 1.249994 8/22/2016 12:19:54 AM 0.00 1000.650 73.112 67 0.024530 1.249994 8/22/2016 12:20:54 AM 0.00 1000.590 73.130 67 0.024530 1.249994 8/22/2016 12:21:54 AM 0.00 1000.370 73.112 67 0.024530 1.249995 8/22/2016 12:22:54 AM 0.00 1000.810 73.166 67 0.024530 1.249995 8/22/2016 12:23:54 AM 0.00 1000.710 73.166 67 0.024530 1.249995 8/22/2016 12:24:54 AM 0.00 1000.370 73.112 67 0.024524 1.249995 8/22/2016 12:25:54 AM 0.00 1000.680 73.130 67 0.024524 1.249995 8/22/2016 12:26:54 AM 0.00 1000.280 73.184 67 0.024524 1.249995 8/22/2016 12:27:54 AM 0.00 1001.030 73.112 67 0.024530 1.249995 8/22/2016 12:28:54 AM 0.00 1000.590 73.058 67 0.024530 1.249994 8/22/2016 12:29:54 AM 0.00 1000.370 73.184 67 0.024530 1.249994 8/22/2016 12:30:54 AM 0.00 1000.370 73.112 67 0.024530 1.249994 8/22/2016 12:31:54 AM 0.00 1000.750 73.112 67 0.024530 1.249995 8/22/2016 12:32:54 AM 0.00 1000.810 73.166 67 0.024530 1.249995 8/22/2016 12:33:54 AM 0.00 1000.460 73.184 67 0.024524 1.249995 8/22/2016 12:34:54 AM 0.00 1000.530 73.166 67 0.024530 1.249996 8/22/2016 12:35:54 AM 0.00 1000.560 73.112 67 0.024530 1.249995 8/22/2016 12:36:54 AM 0.00 1000.750 73.202 67 0.024535 1.249995 8/22/2016 12:37:54 AM 0.00 1000.430 73.166 67 0.024535 1.249995 8/22/2016 12:38:54 AM 0.00 1000.500 73.148 67 0.024535 1.249994 8/22/2016 12:39:54 AM 0.00 1000.780 73.148 67 0.024530 1.249994 8/22/2016 12:40:54 AM 0.00 1000.590 73.058 67 0.024535 1.249994 8/22/2016 12:41:54 AM 0.00 1000.400 73.130 67 0.024535 1.249994 8/22/2016 12:42:54 AM 0.00 1000.250 73.166 67 0.024535 1.249994 8/22/2016 12:43:54 AM 0.00 1001.030 73.184 67 0.024541 1.249994 8/22/2016 12:44:54 AM 0.00 1000.930 73.274 67 0.024541 1.249994 8/22/2016 12:45:54 AM 0.00 1000.120 73.130 67 0.024535 1.249995 8/22/2016 12:46:54 AM 0.00 1000.750 73.184 67 0.024541 1.249995 8/22/2016 12:47:54 AM 0.00 1000.620 73.238 67 0.024535 1.249994 8/22/2016 12:48:54 AM 0.00 1000.750 73.112 67 0.024535 1.249994 8/22/2016 12:49:54 AM 0.00 1000.530 73.166 67 0.024541 1.249994 8/22/2016 12:50:54 AM 0.00 1000.680 73.058 67 0.024541 1.249993 8/22/2016 12:51:54 AM 0.00 1000.210 73.130 67 0.024541 1.249994 8/22/2016 12:52:54 AM 0.00 1000.780 73.220 67 0.024535 1.249994 8/22/2016 12:53:54 AM 0.00 1000.280 73.112 67 0.024535 1.249994 8/22/2016 12:54:54 AM 0.00 1000.310 73.130 67 0.024535 1.249995 8/22/2016 12:55:54 AM 0.00 1000.500 73.148 67 0.024530 1.249996 8/22/2016 12:56:54 AM 0.00 1000.400 73.058 67 0.024530 1.249996 8/22/2016 12:57:54 AM 0.00 1000.400 73.220 67 0.024530 1.249995 8/22/2016 12:58:54 AM 0.00 1000.530 73.166 67 0.024530 1.249996 8/22/2016 12:59:54 AM 0.00 1000.460 73.112 67 0.024530 1.249995 8/22/2016 1:00:54 AM 0.00 1000.810 73.238 67 0.024530 1.249994 8/22/2016 1:01:54 AM 0.00 1000.810 73.166 67 0.024530 1.249994 8/22/2016 1:02:54 AM 0.00 1000.650 73.112 67 0.024530 1.249994 8/22/2016 1:03:54 AM 0.00 1000.560 73.112 67 0.024530 1.249994 8/22/2016 1:04:54 AM 0.00 1000.810 73.166 67 0.024530 1.249994 8/22/2016 1:05:54 AM 0.00 1000.180 73.112 67 0.024530 1.249994 8/22/2016 1:06:54 AM 0.00 1000.750 73.112 67 0.024530 1.249994 8/22/2016 1:07:54 AM 0.00 1000.560 73.112 67 0.024530 1.249993 8/22/2016 1:08:54 AM 0.00 1000.560 73.112 66 0.024535 1.249994 8/22/2016 1:09:54 AM 0.00 1000.280 73.184 67 0.024535 1.249994 8/22/2016 1:10:54 AM 0.00 1000.370 73.202 67 0.024530 1.249994 8/22/2016 1:11:54 AM 0.00 1000.400 73.130 66 0.024535 1.249994 8/22/2016 1:12:54 AM 0.00 1000.680 73.220 67 0.024535 1.249993 8/22/2016 1:13:54 AM 0.00 1000.710 73.076 67 0.024535 1.249994 8/22/2016 1:14:54 AM 0.00 1000.340 73.166 67 0.024535 1.249994 8/22/2016 1:15:54 AM 0.00 1000.250 73.166 66 0.024530 1.249994 8/22/2016 1:16:54 AM 0.00 1000.500 73.130 67 0.024530 1.249994 8/22/2016 1:17:54 AM 0.00 1000.930 73.184 67 0.024524 1.249994 8/22/2016 1:18:54 AM 0.00 1000.430 73.166 67 0.024524 1.249994 8/22/2016 1:19:54 AM 0.00 1000.680 73.058 67 0.024524 1.249995 8/22/2016 1:20:54 AM 0.00 1000.650 73.202 67 0.024524 1.249995 8/22/2016 1:21:54 AM 0.00 1000.590 73.130 67 0.024530 1.249995 8/22/2016 1:22:54 AM 0.00 1000.370 73.184 67 0.024530 1.249995 8/22/2016 1:23:54 AM 0.00 1000.280 73.112 67 0.024530 1.249995 8/22/2016 1:24:54 AM 0.00 1000.680 73.220 67 0.024524 1.249995 8/22/2016 1:25:54 AM 0.00 1000.060 73.166 66 0.024524 1.249995 8/22/2016 1:26:54 AM 0.00 1000.530 73.238 67 0.024524 1.249994 8/22/2016 1:27:54 AM 0.00 1000.840 73.184 67 0.024530 1.249994 8/22/2016 1:28:54 AM 0.00 1000.310 73.220 67 0.024535 1.249994 8/22/2016 1:29:54 AM 0.00 1000.500 73.130 67 0.024535 1.249994 8/22/2016 1:30:54 AM 0.00 1000.650 73.184 67 0.024535 1.249994 8/22/2016 1:31:54 AM 0.00 1000.500 73.148 67 0.024535 1.249994 8/22/2016 1:32:54 AM 0.00 1000.780 73.058 66 0.024535 1.249994 8/22/2016 1:33:54 AM 0.00 1000.030 73.058 67 0.024535 1.249994 8/22/2016 1:34:54 AM 0.00 1000.500 73.058 66 0.024541 1.249995 8/22/2016 1:35:54 AM 0.00 1000.180 73.202 67 0.024535 1.249994 8/22/2016 1:36:54 AM 0.00 1000.090 73.112 67 0.024541 1.249993 8/22/2016 1:37:54 AM 0.00 1000.120 73.130 67 0.024547 1.249993 8/22/2016 1:38:54 AM 0.00 1000.710 73.238 66 0.024547 1.249992 8/22/2016 1:39:54 AM 0.00 1000.340 73.166 66 0.024553 1.249992 8/22/2016 1:40:54 AM 0.00 1000.370 73.112 66 0.024547 1.249992 8/22/2016 1:41:54 AM 0.00 1000.090 73.112 66 0.024553 1.249992 8/22/2016 1:42:54 AM 0.00 1000.590 73.220 67 0.024553 1.249992 8/22/2016 1:43:54 AM 0.00 1000.460 73.202 67 0.024558 1.249993 8/22/2016 1:44:54 AM 0.00 1000.090 73.112 67 0.024553 1.249993 8/22/2016 1:45:54 AM 0.00 1000.340 73.166 67 0.024553 1.249992 8/22/2016 1:46:54 AM 0.00 1000.560 73.184 67 0.024558 1.249992 8/22/2016 1:47:54 AM 0.00 1000.370 73.112 67 0.024558 1.249992 8/22/2016 1:48:54 AM 0.00 999.930 73.058 67 0.024558 1.249991 8/22/2016 1:49:54 AM 0.00 1000.090 73.112 67 0.024564 1.249992 8/22/2016 1:50:54 AM 0.00 1000.620 73.166 66 0.024564 1.249991 8/22/2016 1:51:54 AM 0.00 1000.680 73.130 66 0.024558 1.249992 8/22/2016 1:52:54 AM 0.00 1000.090 73.112 67 0.024558 1.249992 8/22/2016 1:53:54 AM 0.00 1000.870 73.220 66 0.024558 1.249992 8/22/2016 1:54:54 AM 0.00 1000.120 73.130 66 0.024558 1.249993 8/22/2016 1:55:54 AM 0.00 1000.280 73.202 66 0.024553 1.249993 8/22/2016 1:56:54 AM 0.00 1000.400 73.148 67 0.024558 1.249993 8/22/2016 1:57:54 AM 0.00 1000.090 73.184 67 0.024558 1.249992 8/22/2016 1:58:54 AM 0.00 1000.310 73.130 66 0.024558 1.249993 8/22/2016 1:59:54 AM 0.00 1000.210 73.220 67 0.024558 1.249992 8/22/2016 2:00:54 AM 0.00 1000.810 73.166 67 0.024558 1.249991 8/22/2016 2:01:54 AM 0.00 1000.400 73.220 67 0.024558 1.249992 8/22/2016 2:02:54 AM 0.00 999.650 73.112 67 0.024558 1.249991 8/22/2016 2:03:54 AM 0.00 1000.460 73.112 66 0.024553 1.249991 8/22/2016 2:04:54 AM 0.00 1000.250 73.166 66 0.024558 1.249991 8/22/2016 2:05:54 AM 0.00 1000.400 73.130 67 0.024558 1.249991 8/22/2016 2:06:54 AM 0.00 999.930 73.148 67 0.024558 1.249991 8/22/2016 2:07:54 AM 0.00 1000.530 73.166 66 0.024564 1.249991 8/22/2016 2:08:54 AM 0.00 1000.150 73.238 67 0.024564 1.249991 8/22/2016 2:09:54 AM 0.00 1000.280 73.184 66 0.024564 1.249991 8/22/2016 2:10:54 AM 0.00 999.710 73.202 66 0.024558 1.249991 8/22/2016 2:11:54 AM 0.00 1000.090 73.112 66 0.024558 1.249991 8/22/2016 2:12:54 AM 0.00 999.930 73.148 67 0.024564 1.24999 8/22/2016 2:13:54 AM 0.00 1000.590 73.130 66 0.024564 1.249991 8/22/2016 2:14:54 AM 0.00 1000.650 73.184 66 0.024570 1.249991 8/22/2016 2:15:54 AM 0.00 1000.400 73.220 66 0.024564 1.24999 8/22/2016 2:16:54 AM 0.00 1000.430 73.166 66 0.024564 1.249991 8/22/2016 2:17:54 AM 0.00 1000.120 73.130 66 0.024558 1.24999 8/22/2016 2:18:54 AM 0.00 1000.460 73.202 66 0.024558 1.249991 8/22/2016 2:19:54 AM 0.00 1000.430 73.076 66 0.024564 1.249991 8/22/2016 2:20:54 AM 0.00 1000.370 73.112 66 0.024564 1.249991 8/22/2016 2:21:54 AM 0.00 999.900 73.112 66 0.024564 1.249992 8/22/2016 2:22:54 AM 0.00 1000.180 73.112 66 0.024564 1.249991 8/22/2016 2:23:54 AM 0.00 1000.150 73.094 66 0.024558 1.249992 8/22/2016 2:24:54 AM 0.00 1000.340 73.166 67 0.024558 1.249991 8/22/2016 2:25:54 AM 0.00 1000.400 73.130 66 0.024558 1.249992 8/22/2016 2:26:54 AM 0.00 1000.340 73.166 66 0.024558 1.249992 8/22/2016 2:27:54 AM 0.00 1000.370 73.112 66 0.024564 1.249991 8/22/2016 2:28:54 AM 0.00 1000.340 73.166 66 0.024564 1.249991 8/22/2016 2:29:54 AM 0.00 1000.500 73.220 66 0.024564 1.249991 8/22/2016 2:30:54 AM 0.00 1000.340 73.166 66 0.024564 1.249991 8/22/2016 2:31:54 AM 0.00 1000.840 73.184 66 0.024564 1.249991 8/22/2016 2:32:54 AM 0.00 1000.500 73.148 66 0.024564 1.249991 8/22/2016 2:33:54 AM 0.00 1000.680 73.058 66 0.024558 1.249992 8/22/2016 2:34:54 AM 0.00 1000.310 73.148 66 0.024564 1.249992 8/22/2016 2:35:54 AM 0.00 1000.870 73.058 66 0.024570 1.249991 8/22/2016 2:36:54 AM 0.00 1000.780 73.148 66 0.024570 1.24999 8/22/2016 2:37:54 AM 0.00 1000.400 73.058 66 0.024570 1.24999 8/22/2016 2:38:54 AM 0.00 1000.460 73.112 66 0.024570 1.249991 8/22/2016 2:39:54 AM 0.00 1000.930 73.112 66 0.024570 1.24999 8/22/2016 2:40:54 AM 0.00 1001.310 73.184 66 0.024570 1.24999 8/22/2016 2:41:54 AM 0.00 1000.780 73.148 66 0.024564 1.249991 8/22/2016 2:42:54 AM 0.00 1000.930 73.112 66 0.024570 1.24999 8/22/2016 2:43:54 AM 0.00 1000.840 73.112 66 0.024570 1.249991 8/22/2016 2:44:54 AM 0.00 1000.780 73.148 66 0.024570 1.249991 8/22/2016 2:45:54 AM 0.00 1000.590 73.058 66 0.024570 1.24999 8/22/2016 2:46:54 AM 0.00 1000.500 73.220 66 0.024570 1.249991 8/22/2016 2:47:54 AM 0.00 1000.650 73.184 66 0.024564 1.24999 8/22/2016 2:48:54 AM 0.00 1000.560 73.184 66 0.024570 1.24999 8/22/2016 2:49:54 AM 0.00 1000.590 73.148 66 0.024570 1.24999 8/22/2016 2:50:54 AM 0.00 1000.560 73.112 66 0.024570 1.249991 8/22/2016 2:51:54 AM 0.00 1000.650 73.112 66 0.024564 1.24999 8/22/2016 2:52:54 AM 0.00 1000.680 73.058 66 0.024564 1.249991 8/22/2016 2:53:54 AM 0.00 1000.810 73.076 66 0.024558 1.249991 8/22/2016 2:54:54 AM 0.00 1000.840 73.184 66 0.024558 1.249992 8/22/2016 2:55:54 AM 0.00 1000.930 73.112 66 0.024558 1.249992 8/22/2016 2:56:54 AM 0.00 1000.620 73.166 66 0.024553 1.249992 8/22/2016 2:57:54 AM 0.00 1000.530 73.076 66 0.024553 1.249993 8/22/2016 2:58:54 AM 0.00 1000.620 73.166 66 0.024558 1.249992 8/22/2016 2:59:54 AM 0.00 1000.620 73.256 66 0.024553 1.249992 8/22/2016 3:00:54 AM 0.00 1000.930 73.112 66 0.024553 1.249991 8/22/2016 3:01:54 AM 0.00 1000.780 73.148 66 0.024553 1.249992 8/22/2016 3:02:54 AM 0.00 1000.460 73.112 66 0.024553 1.249992 8/22/2016 3:03:54 AM 0.00 1000.250 73.256 66 0.024553 1.249991 8/22/2016 3:04:54 AM 0.00 1000.500 73.148 66 0.024547 1.249991 8/22/2016 3:05:54 AM 0.00 1000.460 73.112 66 0.024553 1.249992 8/22/2016 3:06:54 AM 0.00 1000.650 73.112 66 0.024553 1.249991 8/22/2016 3:07:54 AM 0.00 1000.870 73.058 66 0.024553 1.249992 8/22/2016 3:08:54 AM 0.00 1000.310 73.130 66 0.024547 1.249991 8/22/2016 3:09:54 AM 0.00 1001.030 73.112 66 0.024553 1.249991 8/22/2016 3:10:54 AM 0.00 1000.560 73.112 66 0.024547 1.249991 8/22/2016 3:11:54 AM 0.00 1000.340 73.166 66 0.024553 1.249992 8/22/2016 3:12:54 AM 0.00 1000.710 73.076 66 0.024553 1.249992 8/22/2016 3:13:54 AM 0.00 1000.750 73.112 66 0.024553 1.249991 8/22/2016 3:14:54 AM 0.00 1000.680 73.148 66 0.024553 1.249992 8/22/2016 3:15:54 AM 0.00 1000.250 73.094 66 0.024547 1.249992 8/22/2016 3:16:54 AM 0.00 1000.840 73.112 66 0.024547 1.249992 8/22/2016 3:17:54 AM 0.00 1000.370 73.184 66 0.024541 1.249992 8/22/2016 3:18:54 AM 0.00 1000.560 73.202 66 0.024541 1.249993 8/22/2016 3:19:54 AM 0.00 1000.620 73.166 66 0.024541 1.249993 8/22/2016 3:20:54 AM 0.00 1000.900 73.166 66 0.024541 1.249993 8/22/2016 3:21:54 AM 0.00 1000.710 73.238 66 0.024541 1.249994 8/22/2016 3:22:54 AM 0.00 1000.500 73.220 66 0.024541 1.249993 8/22/2016 3:23:54 AM 0.00 1000.810 73.166 66 0.024541 1.249994 8/22/2016 3:24:54 AM 0.00 1000.780 73.148 66 0.024535 1.249994 8/22/2016 3:25:54 AM 0.00 1000.460 73.112 66 0.024530 1.249994 8/22/2016 3:26:54 AM 0.00 1000.340 73.166 66 0.024535 1.249994 8/22/2016 3:27:54 AM 0.00 1000.400 73.220 66 0.024535 1.249994 8/22/2016 3:28:54 AM 0.00 1000.780 73.130 66 0.024535 1.249994 8/22/2016 3:29:54 AM 0.00 1000.680 73.130 66 0.024530 1.249994 8/22/2016 3:30:54 AM 0.00 1000.460 73.202 66 0.024530 1.249994 8/22/2016 3:31:54 AM 0.00 1000.500 73.058 66 0.024530 1.249994 8/22/2016 3:32:54 AM 0.00 1000.210 73.148 66 0.024530 1.249995 8/22/2016 3:33:54 AM 0.00 1000.620 73.094 66 0.024524 1.249996 8/22/2016 3:34:54 AM 0.00 1000.900 73.076 66 0.024530 1.249996 8/22/2016 3:35:54 AM 0.00 1000.280 73.184 66 0.024530 1.249995 8/22/2016 3:36:54 AM 0.00 1000.370 73.112 66 0.024530 1.249994 8/22/2016 3:37:54 AM 0.00 1000.650 73.112 66 0.024530 1.249994 8/22/2016 3:38:54 AM 0.00 1000.780 73.130 66 0.024530 1.249994 8/22/2016 3:39:54 AM 0.00 1000.680 73.148 66 0.024530 1.249994 8/22/2016 3:40:54 AM 0.00 1000.870 73.058 66 0.024524 1.249994 8/22/2016 3:41:54 AM 0.00 1000.710 73.166 66 0.024530 1.249994 8/22/2016 3:42:54 AM 0.00 1000.870 73.058 66 0.024530 1.249994 8/22/2016 3:43:54 AM 0.00 1001.060 73.148 66 0.024535 1.249996 8/22/2016 3:44:54 AM 0.00 1000.530 73.094 66 0.024530 1.249995 8/22/2016 3:45:54 AM 0.00 1000.650 73.112 66 0.024535 1.249994 8/22/2016 3:46:54 AM 0.00 1000.340 73.166 66 0.024535 1.249995 8/22/2016 3:47:54 AM 0.00 1000.530 73.166 66 0.024530 1.249995 8/22/2016 3:48:54 AM 0.00 1000.460 73.112 66 0.024530 1.249994 8/22/2016 3:49:54 AM 0.00 1000.650 73.112 66 0.024530 1.249995 8/22/2016 3:50:54 AM 0.00 1000.500 73.058 66 0.024530 1.249994 8/22/2016 3:51:54 AM 0.00 1000.810 73.094 66 0.024530 1.249995 8/22/2016 3:52:54 AM 0.00 1000.500 73.058 66 0.024524 1.249995 8/22/2016 3:53:54 AM 0.00 1000.460 73.112 66 0.024524 1.249995 8/22/2016 3:54:54 AM 0.00 1000.710 73.166 66 0.024518 1.249996 8/22/2016 3:55:54 AM 0.00 1000.400 73.058 66 0.024518 1.249996 8/22/2016 3:56:54 AM 0.00 1000.340 73.166 66 0.024512 1.249997 8/22/2016 3:57:54 AM 0.00 1000.530 73.166 66 0.024512 1.249996 8/22/2016 3:58:54 AM 0.00 1000.180 73.022 66 0.024512 1.249997 8/22/2016 3:59:54 AM 0.00 1000.120 73.130 66 0.024512 1.249997 8/22/2016 4:00:54 AM 0.00 1000.210 73.148 66 0.024512 1.249996 8/22/2016 4:01:54 AM 0.00 1000.250 73.094 66 0.024506 1.249996 8/22/2016 4:02:54 AM 0.00 1000.400 73.040 66 0.024506 1.249996 8/22/2016 4:03:54 AM 0.00 1000.620 73.094 66 0.024506 1.249996 8/22/2016 4:04:54 AM 0.00 1000.500 73.058 66 0.024512 1.249996 8/22/2016 4:05:54 AM 0.00 1000.680 73.148 66 0.024512 1.249996 8/22/2016 4:06:54 AM 0.00 1000.310 73.040 66 0.024512 1.249995 8/22/2016 4:07:54 AM 0.00 1000.590 73.058 66 0.024512 1.249996 8/22/2016 4:08:54 AM 0.00 1000.750 73.112 66 0.024512 1.249996 8/22/2016 4:09:54 AM 0.00 1000.370 73.112 66 0.024512 1.249996 8/22/2016 4:10:54 AM 0.00 1000.680 73.058 66 0.024506 1.249996 8/22/2016 4:11:54 AM 0.00 1000.680 73.058 66 0.024506 1.249996 8/22/2016 4:12:54 AM 0.00 1000.650 73.112 66 0.024506 1.249996 8/22/2016 4:13:54 AM 0.00 1000.750 73.112 66 0.024512 1.249995 8/22/2016 4:14:54 AM 0.00 1000.750 73.112 66 0.024512 1.249996 8/22/2016 4:15:54 AM 0.00 1000.900 73.094 66 0.024512 1.249996 8/22/2016 4:16:54 AM 0.00 1000.560 73.022 66 0.024506 1.249996 8/22/2016 4:17:54 AM 0.00 1000.620 73.094 66 0.024500 1.249996 8/22/2016 4:18:54 AM 0.00 1000.590 73.058 66 0.024500 1.249996 8/22/2016 4:19:54 AM 0.00 1000.780 73.148 66 0.024500 1.249996 8/22/2016 4:20:54 AM 0.00 1000.870 73.058 66 0.024506 1.249997 8/22/2016 4:21:54 AM 0.00 1000.370 73.112 66 0.024500 1.249997 8/22/2016 4:22:54 AM 0.00 999.960 72.986 66 0.024506 1.249997 8/22/2016 4:23:54 AM 0.00 1000.460 73.022 66 0.024500 1.249998 8/22/2016 4:24:54 AM 0.00 1000.310 73.058 66 0.024500 1.249997 8/22/2016 4:25:54 AM 0.00 1000.590 73.058 66 0.024500 1.249998 8/22/2016 4:26:54 AM 0.00 1000.620 73.094 66 0.024500 1.249997 8/22/2016 4:27:54 AM 0.00 1000.560 73.022 66 0.024500 1.249997 8/22/2016 4:28:54 AM 0.00 1000.560 73.112 66 0.024500 1.249997 8/22/2016 4:29:54 AM 0.00 1000.310 73.058 66 0.024500 1.249997 8/22/2016 4:30:54 AM 0.00 1000.780 73.058 66 0.024506 1.249996 8/22/2016 4:31:54 AM 0.00 1000.500 73.040 66 0.024506 1.249997 8/22/2016 4:32:54 AM 0.00 1001.060 73.040 66 0.024500 1.249997 8/22/2016 4:33:54 AM 0.00 1000.870 73.058 66 0.024500 1.249998 8/22/2016 4:34:54 AM 0.00 1000.680 73.058 66 0.024506 1.249998 8/22/2016 4:35:54 AM 0.00 1000.620 73.076 66 0.024506 1.249998 8/22/2016 4:36:54 AM 0.00 1000.680 73.058 66 0.024506 1.249997 8/22/2016 4:37:54 AM 0.00 1000.400 73.058 66 0.024506 1.249996 8/22/2016 4:38:54 AM 0.00 1000.780 73.130 66 0.024506 1.249996 8/22/2016 4:39:54 AM 0.00 1000.810 73.094 66 0.024506 1.249996 8/22/2016 4:40:54 AM 0.00 1000.530 72.986 66 0.024506 1.249996 8/22/2016 4:41:54 AM 0.00 1000.340 72.986 66 0.024506 1.249996 8/22/2016 4:42:54 AM 0.00 1000.590 73.040 66 0.024512 1.249997 8/22/2016 4:43:54 AM 0.00 1000.250 72.986 66 0.024512 1.249997 8/22/2016 4:44:54 AM 0.00 1000.430 73.022 66 0.024512 1.249997 8/22/2016 4:45:54 AM 0.00 1000.460 73.022 66 0.024512 1.249996 8/22/2016 4:46:54 AM 0.00 1000.680 73.058 66 0.024512 1.249997 8/22/2016 4:47:54 AM 0.00 1000.590 73.040 66 0.024512 1.249997 8/22/2016 4:48:54 AM 0.00 1000.590 73.058 66 0.024512 1.249996 8/22/2016 4:49:54 AM 0.00 1000.460 73.022 66 0.024512 1.249997 8/22/2016 4:50:54 AM 0.00 1000.900 73.094 66 0.024512 1.249996 8/22/2016 4:51:54 AM 0.00 1000.590 73.058 66 0.024512 1.249996 8/22/2016 4:52:54 AM 0.00 1000.560 73.112 66 0.024506 1.249997 8/22/2016 4:53:54 AM 0.00 1000.210 72.968 66 0.024506 1.249997 8/22/2016 4:54:54 AM 0.00 1000.430 73.094 66 0.024500 1.249998 8/22/2016 4:55:54 AM 0.00 1000.710 72.986 66 0.024500 1.249998 8/22/2016 4:56:54 AM 0.00 1000.430 72.986 66 0.024494 1.249998 8/22/2016 4:57:54 AM 0.00 1000.780 72.968 66 0.024500 1.249998 8/22/2016 4:58:54 AM 0.00 1000.590 73.040 66 0.024494 1.249999 8/22/2016 4:59:54 AM 0.00 1000.650 72.968 66 0.024500 1.249998 8/22/2016 5:00:54 AM 0.00 1000.400 73.058 66 0.024494 1.249997 8/22/2016 5:01:54 AM 0.00 1000.560 73.112 66 0.024494 1.249997 8/22/2016 5:02:54 AM 0.00 1000.750 73.022 66 0.024494 1.249998 8/22/2016 5:03:54 AM 0.00 1000.680 73.040 66 0.024494 1.249997 8/22/2016 5:04:54 AM 0.00 1000.560 72.968 66 0.024494 1.249997 8/22/2016 5:05:54 AM 0.00 1000.590 73.058 66 0.024494 1.249998 8/22/2016 5:06:54 AM 0.00 1000.680 73.040 66 0.024494 1.249997 8/22/2016 5:07:54 AM 0.00 1000.710 73.004 66 0.024494 1.249997 8/22/2016 5:08:54 AM 0.00 1000.780 73.040 66 0.024494 1.249997 8/22/2016 5:09:54 AM 0.00 1000.710 72.986 66 0.024494 1.249997 8/22/2016 5:10:54 AM 0.00 1000.620 72.986 66 0.024494 1.249997 8/22/2016 5:11:54 AM 0.00 1000.870 73.040 66 0.024500 1.249997 8/22/2016 5:12:54 AM 0.00 1000.810 73.004 66 0.024500 1.249996 8/22/2016 5:13:54 AM 0.00 1000.460 73.022 66 0.024500 1.249996 8/22/2016 5:14:54 AM 0.00 1000.840 73.022 66 0.024500 1.249997 8/22/2016 5:15:54 AM 0.00 1000.590 73.058 66 0.024500 1.249997 8/22/2016 5:16:54 AM 0.00 1000.590 72.968 66 0.024500 1.249996 8/22/2016 5:17:54 AM 0.00 1000.870 73.040 66 0.024500 1.249997 8/22/2016 5:18:54 AM 0.00 1001.150 73.040 66 0.024500 1.249997 8/22/2016 5:19:54 AM 0.00 1000.900 73.022 66 0.024506 1.249996 8/22/2016 5:20:54 AM 0.00 1000.900 72.986 66 0.024506 1.249997 8/22/2016 5:21:54 AM 0.00 1001.180 73.022 66 0.024506 1.249997 8/22/2016 5:22:54 AM 0.00 1000.710 73.022 66 0.024506 1.249997 8/22/2016 5:23:54 AM 0.00 1000.870 72.968 66 0.024500 1.249997 8/22/2016 5:24:54 AM 0.00 1000.710 73.004 66 0.024506 1.249997 8/22/2016 5:25:54 AM 0.00 1001.150 73.040 66 0.024506 1.249997 8/22/2016 5:26:54 AM 0.00 1000.750 72.968 66 0.024506 1.249996 8/22/2016 5:27:54 AM 0.00 1001.030 72.968 66 0.024512 1.249996 8/22/2016 5:28:54 AM 0.00 1000.710 73.022 66 0.024512 1.249996 8/22/2016 5:29:54 AM 0.00 1001.000 72.914 66 0.024512 1.249995 8/22/2016 5:30:54 AM 0.00 1000.930 72.932 66 0.024518 1.249995 8/22/2016 5:31:54 AM 0.00 1000.750 72.950 66 0.024518 1.249996 8/22/2016 5:32:54 AM 0.00 1000.680 73.040 66 0.024518 1.249996 8/22/2016 5:33:54 AM 0.00 1000.870 73.040 66 0.024518 1.249996 8/22/2016 5:34:54 AM 0.00 1000.900 72.986 66 0.024518 1.249997 8/22/2016 5:35:54 AM 0.00 1000.710 73.004 66 0.024524 1.249996 8/22/2016 5:36:54 AM 0.00 1000.900 73.004 66 0.024524 1.249995 8/22/2016 5:37:54 AM 0.00 1000.810 72.986 66 0.024524 1.249995 8/22/2016 5:38:54 AM 0.00 1000.900 72.896 66 0.024530 1.249994 8/22/2016 5:39:54 AM 0.00 1001.310 73.022 66 0.024530 1.249994 8/22/2016 5:40:54 AM 0.00 1000.900 73.004 66 0.024530 1.249994 8/22/2016 5:41:54 AM 0.00 1000.900 73.022 66 0.024530 1.249994 8/22/2016 5:42:54 AM 0.00 1000.750 72.932 66 0.024535 1.249993 8/22/2016 5:43:54 AM 0.00 1001.090 72.896 66 0.024541 1.249993 8/22/2016 5:44:54 AM 0.00 1001.210 73.040 66 0.024541 1.249994 8/22/2016 5:45:54 AM 0.00 1000.960 72.968 66 0.024541 1.249993 8/22/2016 5:46:54 AM 0.00 1000.930 72.950 66 0.024547 1.249994 8/22/2016 5:47:54 AM 0.00 1000.620 72.986 66 0.024541 1.249994 8/22/2016 5:48:54 AM 0.00 1001.090 72.896 66 0.024547 1.249992 8/22/2016 5:49:54 AM 0.00 1000.900 73.004 66 0.024547 1.249992 8/22/2016 5:50:54 AM 0.00 1000.840 72.914 66 0.024553 1.249993 8/22/2016 5:51:54 AM 0.00 1000.620 73.022 66 0.024547 1.249992 8/22/2016 5:52:54 AM 0.00 1000.810 72.914 66 0.024547 1.249993 8/22/2016 5:53:54 AM 0.00 1000.930 72.932 66 0.024541 1.249993 8/22/2016 5:54:54 AM 0.00 1000.900 72.914 66 0.024547 1.249993 8/22/2016 5:55:54 AM 0.00 1000.840 72.968 66 0.024547 1.249993 8/22/2016 5:56:54 AM 0.00 1000.930 72.932 66 0.024547 1.249994 8/22/2016 5:57:54 AM 0.00 1000.780 72.968 66 0.024547 1.249993 8/22/2016 5:58:54 AM 0.00 1001.000 72.986 66 0.024547 1.249994 8/22/2016 5:59:54 AM 0.00 1001.000 72.914 66 0.024541 1.249993 8/22/2016 6:00:54 AM 0.00 1000.650 72.914 66 0.024547 1.249992 8/22/2016 6:01:54 AM 0.00 1000.810 72.986 66 0.024541 1.249992 8/22/2016 6:02:54 AM 0.00 1000.900 72.896 66 0.024541 1.249992 8/22/2016 6:03:54 AM 0.00 1001.030 72.950 66 0.024541 1.249992 8/22/2016 6:04:54 AM 0.00 1000.750 72.968 66 0.024541 1.249992 8/22/2016 6:05:54 AM 0.00 1000.900 72.878 66 0.024541 1.249992 8/22/2016 6:06:54 AM 0.00 1001.250 72.968 66 0.024541 1.249992 8/22/2016 6:07:54 AM 0.00 1000.930 72.932 66 0.024547 1.249992 8/22/2016 6:08:54 AM 0.00 1001.090 72.896 66 0.024547 1.249992 8/22/2016 6:09:54 AM 0.00 1000.870 72.968 66 0.024541 1.249992 8/22/2016 6:10:54 AM 0.00 1000.930 72.950 66 0.024541 1.249992 8/22/2016 6:11:54 AM 0.00 1000.930 72.968 66 0.024541 1.249992 8/22/2016 6:12:54 AM 0.00 1000.780 72.860 66 0.024541 1.249992 8/22/2016 6:13:54 AM 0.00 1001.060 72.968 66 0.024547 1.249992 8/22/2016 6:14:54 AM 0.00 1001.060 72.968 66 0.024547 1.249993 8/22/2016 6:15:54 AM 0.00 1000.650 72.968 66 0.024541 1.249992 8/22/2016 6:16:54 AM 0.00 1001.000 72.896 66 0.024541 1.249993 8/22/2016 6:17:54 AM 0.00 1001.180 72.914 66 0.024535 1.249993 8/22/2016 6:18:54 AM 0.00 1000.650 72.842 66 0.024535 1.249993 8/22/2016 6:19:54 AM 0.00 1000.930 72.950 66 0.024535 1.249992 8/22/2016 6:20:54 AM 0.00 1001.030 72.914 66 0.024541 1.249993 8/22/2016 6:21:54 AM 0.00 1001.060 72.860 66 0.024535 1.249993 8/22/2016 6:22:54 AM 0.00 1000.930 72.950 66 0.024541 1.249994 8/22/2016 6:23:54 AM 0.00 1000.900 72.896 66 0.024535 1.249993 8/22/2016 6:24:54 AM 0.00 1000.840 72.950 66 0.024535 1.249993 8/22/2016 6:25:54 AM 0.00 1001.120 72.860 66 0.024535 1.249993 8/22/2016 6:26:54 AM 0.00 1000.840 72.860 66 0.024535 1.249993 8/22/2016 6:27:54 AM 0.00 1000.930 72.842 66 0.024541 1.249993 8/22/2016 6:28:54 AM 0.00 1000.710 72.896 66 0.024541 1.249992 8/22/2016 6:29:54 AM 0.00 1001.090 72.896 66 0.024541 1.249992 8/22/2016 6:30:54 AM 0.00 1000.750 72.824 66 0.024541 1.249992 8/22/2016 6:31:54 AM 0.00 1001.120 72.824 66 0.024541 1.249992 8/22/2016 6:32:54 AM 0.00 1000.900 72.824 66 0.024541 1.249992 8/22/2016 6:33:54 AM 0.00 1001.210 72.914 66 0.024541 1.249993 8/22/2016 6:34:54 AM 0.00 1001.310 72.842 66 0.024547 1.249993 8/22/2016 6:35:54 AM 0.00 1001.150 72.860 66 0.024547 1.249993 8/22/2016 6:36:54 AM 0.00 1001.000 72.896 66 0.024547 1.249993 8/22/2016 6:37:54 AM 0.00 1000.930 72.860 66 0.024547 1.249992 8/22/2016 6:38:54 AM 0.00 1001.250 72.806 66 0.024547 1.249992 8/22/2016 6:39:54 AM 0.00 1000.840 72.824 66 0.024547 1.249992 8/22/2016 6:40:54 AM 0.00 1001.000 72.824 66 0.024541 1.249992 8/22/2016 6:41:54 AM 0.00 1000.870 72.860 66 0.024541 1.249992 8/22/2016 6:42:54 AM 0.00 1001.530 72.896 66 0.024547 1.249992 8/22/2016 6:43:54 AM 0.00 1001.310 72.824 66 0.024547 1.249992 8/22/2016 6:44:54 AM 0.00 1000.870 72.770 66 0.024541 1.249992 8/22/2016 6:45:54 AM 0.00 1000.960 72.716 66 0.024541 1.249992 8/22/2016 6:46:54 AM 0.00 1000.750 72.860 66 0.024541 1.249993 8/22/2016 6:47:54 AM 0.00 1001.280 72.824 66 0.024535 1.249993 8/22/2016 6:48:54 AM 0.00 1001.030 72.860 66 0.024535 1.249992 8/22/2016 6:49:54 AM 0.00 1001.060 72.788 66 0.024541 1.249992 8/22/2016 6:50:54 AM 0.00 1001.060 72.806 66 0.024535 1.249993 8/22/2016 6:51:54 AM 0.00 1000.900 72.734 66 0.024535 1.249993 8/22/2016 6:52:54 AM 0.00 1001.590 72.824 66 0.024535 1.249993 8/22/2016 6:53:54 AM 0.00 1000.930 72.698 66 0.024530 1.249994 8/22/2016 6:54:54 AM 0.00 1000.960 72.788 66 0.024530 1.249994 8/22/2016 6:55:54 AM 0.00 1001.620 72.788 66 0.024524 1.249994 8/22/2016 6:56:54 AM 0.00 1001.650 72.842 66 0.024524 1.249996 8/22/2016 6:57:54 AM 0.00 1001.250 72.770 66 0.024512 1.249995 8/22/2016 6:58:54 AM 0.00 1001.000 72.716 66 0.024524 1.249995 8/22/2016 6:59:54 AM 0.00 1001.370 72.734 66 0.024524 1.249994 8/22/2016 7:00:54 AM 0.00 1001.430 72.806 66 0.024524 1.249994 8/22/2016 7:01:54 AM 0.00 1001.310 72.770 66 0.024518 1.249994 8/22/2016 7:02:54 AM 0.00 1000.960 72.806 66 0.024518 1.249994 8/22/2016 7:03:54 AM 0.00 1001.060 72.770 66 0.024518 1.249994 8/22/2016 7:04:54 AM 0.00 1001.460 72.734 66 0.024518 1.249994 8/22/2016 7:05:54 AM 0.00 1001.000 72.752 66 0.024518 1.249994 8/22/2016 7:06:54 AM 0.00 1000.930 72.680 66 0.024518 1.249994 8/22/2016 7:07:54 AM 0.00 1001.120 72.698 66 0.024518 1.249994 8/22/2016 7:08:54 AM 0.00 1001.030 72.698 66 0.024518 1.249995 8/22/2016 7:09:54 AM 0.00 1001.810 72.716 66 0.024512 1.249994 8/22/2016 7:10:54 AM 0.00 1001.210 72.770 66 0.024512 1.249994 8/22/2016 7:11:54 AM 0.00 1001.090 72.734 66 0.024518 1.249995 8/22/2016 7:12:54 AM 0.00 1001.340 72.788 66 0.024512 1.249994 8/22/2016 7:13:54 AM 0.00 1001.310 72.824 66 0.024518 1.249995 8/22/2016 7:14:54 AM 0.00 1001.710 72.644 66 0.024518 1.249995 8/22/2016 7:15:54 AM 0.00 1001.400 72.698 66 0.024512 1.249995 8/22/2016 7:16:54 AM 0.00 1001.870 72.770 66 0.024512 1.249995 8/22/2016 7:17:54 AM 0.00 1001.460 72.734 66 0.024512 1.249996 8/22/2016 7:18:54 AM 0.00 1001.340 72.770 66 0.024512 1.249996 8/22/2016 7:19:54 AM 0.00 1001.030 72.698 66 0.024512 1.249995 8/22/2016 7:20:54 AM 0.00 1000.930 72.680 66 0.024512 1.249996 8/22/2016 7:21:54 AM 0.00 1001.000 72.716 66 0.024512 1.249995 8/22/2016 7:22:54 AM 0.00 1001.810 72.716 66 0.024518 1.249996 8/22/2016 7:23:54 AM 0.00 1001.430 72.770 66 0.024512 1.249996 8/22/2016 7:24:54 AM 0.00 1001.560 72.752 66 0.024512 1.249996 8/22/2016 7:25:54 AM 0.00 1001.120 72.680 66 0.024512 1.249996 8/22/2016 7:26:54 AM 0.00 1001.590 72.680 66 0.024506 1.249996 8/22/2016 7:27:54 AM 0.00 1001.900 72.716 66 0.024512 1.249995 8/22/2016 7:28:54 AM 0.00 1001.500 72.698 66 0.024512 1.249996 8/22/2016 7:29:54 AM 0.00 1001.180 72.662 66 0.024512 1.249994 8/22/2016 7:30:54 AM 0.00 1001.750 72.734 66 0.024518 1.249995 8/22/2016 7:31:54 AM 0.00 1001.900 72.644 66 0.024518 1.249996 8/22/2016 7:32:54 AM 0.00 1001.900 72.626 66 0.024512 1.249996 8/22/2016 7:33:54 AM 0.00 1001.750 72.662 66 0.024512 1.249997 8/22/2016 7:34:54 AM 0.00 1002.030 72.680 66 0.024512 1.249997 8/22/2016 7:35:54 AM 0.00 1001.620 72.626 66 0.024518 1.249996 8/22/2016 7:36:54 AM 0.00 1001.710 72.644 66 0.024518 1.249996 8/22/2016 7:37:54 AM 0.00 1001.840 72.662 66 0.024518 1.249996 8/22/2016 7:38:54 AM 0.00 1001.780 72.698 66 0.024518 1.249995 8/22/2016 7:39:54 AM 0.00 1001.650 72.662 66 0.024518 1.249995 8/22/2016 7:40:54 AM 0.00 1001.780 72.680 66 0.024512 1.249995 8/22/2016 7:41:54 AM 0.00 1002.090 72.644 66 0.024512 1.249995 8/22/2016 7:42:54 AM 0.00 1001.780 72.680 66 0.024518 1.249996 8/22/2016 7:43:54 AM 0.00 1001.930 72.680 66 0.024518 1.249996 8/22/2016 7:44:54 AM 0.00 1001.710 72.626 66 0.024518 1.249995 8/22/2016 7:45:54 AM 0.00 1001.780 72.698 66 0.024518 1.249996 8/22/2016 7:46:54 AM 0.00 1002.120 72.662 66 0.024512 1.249997 8/22/2016 7:47:54 AM 0.00 1002.340 72.626 66 0.024506 1.249997 8/22/2016 7:48:54 AM 0.00 1002.370 72.626 66 0.024506 1.249996 8/22/2016 7:49:54 AM 0.00 1002.400 72.734 66 0.024506 1.249996 8/22/2016 7:50:54 AM 0.00 1001.650 72.716 66 0.024512 1.249996 8/22/2016 7:51:54 AM 0.00 1001.810 72.644 66 0.024506 1.249996 8/22/2016 7:52:54 AM 0.00 1001.930 72.590 66 0.024506 1.249996 8/22/2016 7:53:54 AM 0.00 1001.900 72.626 66 0.024506 1.249996 8/22/2016 7:54:54 AM 0.00 1001.750 72.662 66 0.024500 1.249997 8/22/2016 7:55:54 AM 0.00 1002.180 72.716 66 0.024500 1.249997 8/22/2016 7:56:54 AM 0.00 1002.000 72.644 66 0.024500 1.249998 8/22/2016 7:57:54 AM 0.00 1001.710 72.644 66 0.024500 1.249997 8/22/2016 7:58:54 AM 0.00 1001.750 72.662 66 0.024500 1.25 8/22/2016 7:59:54 AM 0.00 1001.900 72.716 66 0.024489 1.249996 8/22/2016 8:00:54 AM 0.00 1001.710 72.626 66 0.024506 1.249996 8/22/2016 8:01:54 AM 0.00 1001.930 72.662 66 0.024500 1.249996 8/22/2016 8:02:54 AM 0.00 1002.060 72.680 66 0.024500 1.249996 8/22/2016 8:03:54 AM 0.00 1001.710 72.644 66 0.024500 1.249996 8/22/2016 8:04:54 AM 0.00 1001.840 72.554 66 0.024500 1.249997 8/22/2016 8:05:54 AM 0.00 1002.150 72.680 66 0.024500 1.249996 8/22/2016 8:06:54 AM 0.00 1001.930 72.680 66 0.024506 1.249997 8/22/2016 8:07:54 AM 0.00 1002.210 72.554 66 0.024506 1.249996 8/22/2016 8:08:54 AM 0.00 1002.500 72.662 66 0.024506 1.249996 8/22/2016 8:09:54 AM 0.00 1002.030 72.680 66 0.024500 1.249996 8/22/2016 8:10:54 AM 0.00 1001.960 72.608 66 0.024500 1.249996 8/22/2016 8:11:54 AM 0.00 1001.710 72.644 66 0.024506 1.249996 8/22/2016 8:12:54 AM 0.00 1001.780 72.608 66 0.024500 1.249996 8/22/2016 8:13:54 AM 0.00 1002.060 72.698 66 0.024506 1.249995 8/22/2016 8:14:54 AM 0.00 1002.590 72.590 66 0.024512 1.249996 8/22/2016 8:15:54 AM 0.00 1001.750 72.662 66 0.024506 1.249996 8/22/2016 8:16:54 AM 0.00 1002.060 72.680 66 0.024512 1.249996 8/22/2016 8:17:54 AM 0.00 1002.370 72.644 66 0.024512 1.249996 8/22/2016 8:18:54 AM 0.00 1002.530 72.626 66 0.024506 1.249996 8/22/2016 8:19:54 AM 0.00 1001.900 72.644 66 0.024512 1.249996 8/22/2016 8:20:54 AM 0.00 1001.900 72.644 66 0.024512 1.249996 8/22/2016 8:21:54 AM 0.00 1002.250 72.608 66 0.024512 1.249997 8/22/2016 8:22:54 AM 0.00 1002.650 72.644 66 0.024512 1.249997 8/22/2016 8:23:54 AM 0.00 1002.500 72.572 66 0.024512 1.249996 8/22/2016 8:24:54 AM 0.00 1002.430 72.680 66 0.024518 1.249996 8/22/2016 8:25:54 AM 0.00 1002.340 72.698 66 0.024512 1.249996 8/22/2016 8:26:54 AM 0.00 1001.930 72.536 66 0.024518 1.249996 8/22/2016 8:27:54 AM 0.00 1001.900 72.644 66 0.024518 1.249995 8/22/2016 8:28:54 AM 0.00 1002.430 72.626 66 0.024518 1.249995 8/22/2016 8:29:54 AM 0.00 1001.750 72.590 66 0.024524 1.249994 8/22/2016 8:30:54 AM 0.00 1002.090 72.572 66 0.024530 1.249994 8/22/2016 8:31:54 AM 0.00 1001.650 72.572 66 0.024530 1.249995 8/22/2016 8:32:54 AM 0.00 1002.370 72.572 66 0.024524 1.249995 8/22/2016 8:33:54 AM 0.00 1001.870 72.608 66 0.024524 1.249994 8/22/2016 8:34:54 AM 0.00 1002.650 72.626 66 0.024530 1.249995 8/22/2016 8:35:54 AM 0.00 1002.250 72.680 66 0.024530 1.249995 8/22/2016 8:36:54 AM 0.00 1002.310 72.590 66 0.024535 1.249994 8/22/2016 8:37:54 AM 0.00 1002.030 72.590 66 0.024535 1.249995 8/22/2016 8:38:54 AM 0.00 1002.000 72.644 66 0.024535 1.249994 8/22/2016 8:39:54 AM 0.00 1002.180 72.572 66 0.024535 1.249994 8/22/2016 8:40:54 AM 0.00 1002.310 72.680 66 0.024535 1.249994 8/22/2016 8:41:54 AM 0.00 1002.310 72.590 66 0.024535 1.249994 8/22/2016 8:42:54 AM 0.00 1002.340 72.608 66 0.024541 1.249993 8/22/2016 8:43:54 AM 0.00 1002.400 72.590 66 0.024541 1.249993 8/22/2016 8:44:54 AM 0.00 1002.590 72.572 66 0.024547 1.249992 8/22/2016 8:45:54 AM 0.00 1002.460 72.626 66 0.024541 1.249993 8/22/2016 8:46:54 AM 0.00 1002.400 72.572 66 0.024547 1.249994 8/22/2016 8:47:54 AM 0.00 1002.280 72.626 66 0.024541 1.249994 8/22/2016 8:48:54 AM 0.00 1002.530 72.608 66 0.024541 1.249993 8/22/2016 8:49:54 AM 0.00 1002.340 72.626 66 0.024541 1.249993 8/22/2016 8:50:54 AM 0.00 1002.340 72.608 66 0.024547 1.249993 8/22/2016 8:51:54 AM 0.00 1002.150 72.626 66 0.024547 1.249993 8/22/2016 8:52:54 AM 0.00 1002.620 72.626 66 0.024547 1.249993 8/22/2016 8:53:54 AM 0.00 1002.150 72.500 66 0.024547 1.249993 8/22/2016 8:54:54 AM 0.00 1002.030 72.590 66 0.024541 1.249993 8/22/2016 8:55:54 AM 0.00 1002.430 72.608 66 0.024547 1.249993 8/22/2016 8:56:54 AM 0.00 1002.340 72.698 66 0.024541 1.249994 8/22/2016 8:57:54 AM 0.00 1002.460 72.626 66 0.024541 1.249994 8/22/2016 8:58:54 AM 0.00 1002.370 72.644 66 0.024541 1.249997 8/22/2016 8:59:54 AM 0.00 1002.460 72.626 66 0.024530 1.249992 8/22/2016 9:00:54 AM 0.00 1002.460 72.626 66 0.024564 1.24999 8/22/2016 9:01:54 AM 0.00 1002.430 72.626 66 0.024558 1.249991 8/22/2016 9:02:54 AM 0.00 1002.150 72.626 66 0.024558 1.249991 8/22/2016 9:03:54 AM 0.00 1002.030 72.536 66 0.024558 1.249991 8/22/2016 9:04:54 AM 0.00 1002.500 72.554 66 0.024558 1.249991 8/22/2016 9:05:54 AM 0.00 1002.340 72.698 66 0.024558 1.24999 8/22/2016 9:06:54 AM 0.00 1002.460 72.572 66 0.024558 1.249991 8/22/2016 9:07:54 AM 0.00 1002.030 72.572 66 0.024564 1.24999 8/22/2016 9:08:54 AM 0.00 1002.210 72.554 66 0.024564 1.249991 8/22/2016 9:09:54 AM 0.00 1002.500 72.572 66 0.024564 1.249991 8/22/2016 9:10:54 AM 0.00 1002.280 72.644 66 0.024558 1.24999 8/22/2016 9:11:54 AM 0.00 1002.500 72.536 66 0.024564 1.249991 8/22/2016 9:12:54 AM 0.00 1002.500 72.554 66 0.024558 1.24999 8/22/2016 9:13:54 AM 0.00 1002.120 72.662 66 0.024558 1.24999 8/22/2016 9:14:54 AM 0.00 1002.000 72.626 66 0.024564 1.249991 8/22/2016 9:15:54 AM 0.00 1002.530 72.626 66 0.024564 1.249991 8/22/2016 9:16:54 AM 0.00 1002.280 72.626 66 0.024564 1.249991 8/22/2016 9:17:54 AM 0.00 1002.500 72.662 66 0.024558 1.249991 8/22/2016 9:18:54 AM 0.00 1002.370 72.644 66 0.024564 1.249991 8/22/2016 9:19:54 AM 0.00 1002.250 72.608 66 0.024564 1.24999 8/22/2016 9:20:54 AM 0.00 1002.370 72.626 66 0.024564 1.249991 8/22/2016 9:21:54 AM 0.00 1002.590 72.590 66 0.024564 1.249992 8/22/2016 9:22:54 AM 0.00 1001.930 72.590 66 0.024564 1.249992 8/22/2016 9:23:54 AM 0.00 1002.400 72.554 66 0.024564 1.249992 8/22/2016 9:24:54 AM 0.00 1002.680 72.590 66 0.024558 1.249992 8/22/2016 9:25:54 AM 0.00 1002.400 72.572 66 0.024558 1.249991 8/22/2016 9:26:54 AM 0.00 1002.620 72.608 66 0.024558 1.249991 8/22/2016 9:27:54 AM 0.00 1002.310 72.572 66 0.024564 1.249991 8/22/2016 9:28:54 AM 0.00 1002.530 72.626 66 0.024564 1.249992 8/22/2016 9:29:54 AM 0.00 1002.500 72.554 66 0.024570 1.24999 8/22/2016 9:30:54 AM 0.00 1002.400 72.662 66 0.024570 1.24999 8/22/2016 9:31:54 AM 0.00 1002.650 72.626 66 0.024564 1.24999 8/22/2016 9:32:54 AM 0.00 1002.620 72.608 66 0.024570 1.24999 8/22/2016 9:33:54 AM 0.00 1002.870 72.662 66 0.024570 1.249991 8/22/2016 9:34:54 AM 0.00 1002.620 72.608 66 0.024570 1.249991 8/22/2016 9:35:54 AM 0.00 1002.400 72.590 66 0.024576 1.249991 8/22/2016 9:36:54 AM 0.00 1002.650 72.572 66 0.024576 1.24999 8/22/2016 9:37:54 AM 0.00 1002.560 72.572 66 0.024582 1.24999 8/22/2016 9:38:54 AM 0.00 1002.870 72.590 66 0.024582 1.24999 8/22/2016 9:39:54 AM 0.00 1002.370 72.572 66 0.024582 1.24999 8/22/2016 9:40:54 AM 0.00 1002.840 72.518 66 0.024576 1.249989 8/22/2016 9:41:54 AM 0.00 1002.780 72.572 66 0.024576 1.249989 8/22/2016 9:42:54 AM 0.00 1002.840 72.644 66 0.024582 1.249989 8/22/2016 9:43:54 AM 0.00 1002.650 72.572 66 0.024588 1.249991 8/22/2016 9:44:54 AM 0.00 1002.780 72.536 66 0.024588 1.249988 8/22/2016 9:45:54 AM 0.00 1002.780 72.554 66 0.024588 1.249989 8/22/2016 9:46:54 AM 0.00 1003.030 72.572 66 0.024588 1.249989 8/22/2016 9:47:54 AM 0.00 1003.060 72.536 66 0.024588 1.249989 8/22/2016 9:48:54 AM 0.00 1002.680 72.572 66 0.024588 1.249989 8/22/2016 9:49:54 AM 0.00 1002.960 72.662 66 0.024588 1.249989 8/22/2016 9:50:54 AM 0.00 1002.750 72.644 66 0.024588 1.249988 8/22/2016 9:51:54 AM 0.00 1003.030 72.572 66 0.024594 1.249988 8/22/2016 9:52:54 AM 0.00 1002.960 72.572 66 0.024594 1.249988 8/22/2016 9:53:54 AM 0.00 1003.000 72.626 66 0.024588 1.249989 8/22/2016 9:54:54 AM 0.00 1003.150 72.536 66 0.024582 1.249989 8/22/2016 9:55:54 AM 0.00 1002.500 72.554 66 0.024582 1.249989 8/22/2016 9:56:53 AM 0.00 1002.900 72.608 66 0.024582 1.249989 8/22/2016 9:57:53 AM 0.00 1002.930 72.626 66 0.024582 1.249989 8/22/2016 9:58:53 AM 0.00 1002.810 72.608 66 0.024582 1.24999 8/22/2016 9:59:53 AM 0.00 1002.930 72.626 66 0.024558 1.249986 8/22/2016 10:00:53 AM 0.00 1002.810 72.608 66 0.024599 1.249987 8/22/2016 10:01:53 AM 0.00 1002.930 72.626 66 0.024599 1.249987 8/22/2016 10:02:53 AM 0.00 1002.710 72.608 66 0.024599 1.249987 8/22/2016 10:03:53 AM 0.00 1002.870 72.536 66 0.024588 1.249987 8/22/2016 10:04:53 AM 0.00 1003.000 72.626 66 0.024599 1.249987 8/22/2016 10:05:53 AM 0.00 1003.150 72.590 66 0.024594 1.249987 8/22/2016 10:06:53 AM 0.00 1002.870 72.536 66 0.024594 1.249987 8/22/2016 10:07:53 AM 0.00 1003.340 72.500 66 0.024599 1.249987 8/22/2016 10:08:53 AM 0.00 1002.810 72.626 66 0.024594 1.249987 8/22/2016 10:09:53 AM 0.00 1002.870 72.536 66 0.024599 1.249987 8/22/2016 10:10:53 AM 0.00 1003.340 72.482 66 0.024594 1.249987 8/22/2016 10:11:53 AM 0.00 1003.060 72.536 66 0.024594 1.249987 8/22/2016 10:12:53 AM 0.00 1002.960 72.554 66 0.024588 1.249987 8/22/2016 10:13:53 AM 0.00 1003.030 72.626 66 0.024594 1.249987 8/22/2016 10:14:53 AM 0.00 1002.930 72.644 66 0.024594 1.249987 8/22/2016 10:15:53 AM 0.00 1002.750 72.572 66 0.024594 1.249987 8/22/2016 10:16:53 AM 0.00 1002.810 72.500 66 0.024594 1.249988 8/22/2016 10:17:53 AM 0.00 1002.680 72.590 66 0.024594 1.249988 8/22/2016 10:18:53 AM 0.00 1003.310 72.518 66 0.024594 1.249988 8/22/2016 10:19:53 AM 0.00 1003.000 72.626 66 0.024594 1.249987 8/22/2016 10:20:53 AM 0.00 1002.870 72.554 66 0.024599 1.249987 8/22/2016 10:21:53 AM 0.00 1003.180 72.626 66 0.024599 1.249988 8/22/2016 10:22:53 AM 0.00 1002.840 72.572 66 0.024599 1.249988 8/22/2016 10:23:53 AM 0.00 1003.000 72.518 66 0.024599 1.249988 8/22/2016 10:24:53 AM 0.00 1002.840 72.518 66 0.024599 1.249988 8/22/2016 10:25:53 AM 0.00 1002.810 72.608 66 0.024594 1.249987 8/22/2016 10:26:53 AM 0.00 1002.680 72.554 66 0.024594 1.249987 8/22/2016 10:27:53 AM 0.00 1003.060 72.554 66 0.024599 1.249986 8/22/2016 10:28:53 AM 0.00 1002.930 72.626 66 0.024605 1.249987 8/22/2016 10:29:53 AM 0.00 1002.680 72.590 66 0.024599 1.249985 8/22/2016 10:30:53 AM 0.00 1002.960 72.536 66 0.024605 1.249986 8/22/2016 10:31:53 AM 0.00 1002.960 72.482 66 0.024611 1.249986 8/22/2016 10:32:53 AM 0.00 1002.680 72.590 66 0.024605 1.249986 8/22/2016 10:33:53 AM 0.00 1002.750 72.518 66 0.024599 1.249987 8/22/2016 10:34:53 AM 0.00 1003.400 72.554 66 0.024611 1.249987 8/22/2016 10:35:53 AM 0.00 1003.060 72.572 66 0.024611 1.249987 8/22/2016 10:36:53 AM 0.00 1002.430 72.608 66 0.024617 1.249986 8/22/2016 10:37:53 AM 0.00 1002.840 72.626 66 0.024617 1.249987 8/22/2016 10:38:53 AM 0.00 1002.650 72.626 66 0.024617 1.249986 8/22/2016 10:39:53 AM 0.00 1002.780 72.572 66 0.024611 1.249986 8/22/2016 10:40:53 AM 0.00 1002.870 72.590 66 0.024611 1.249987 8/22/2016 10:41:53 AM 0.00 1002.650 72.572 66 0.024611 1.249986 8/22/2016 10:42:53 AM 0.00 1002.750 72.572 66 0.024611 1.249986 8/22/2016 10:43:53 AM 0.00 1003.150 72.608 66 0.024617 1.249987 8/22/2016 10:44:53 AM 0.00 1002.870 72.662 66 0.024617 1.249985 8/22/2016 10:45:53 AM 0.00 1003.400 72.554 66 0.024611 1.249987 8/22/2016 10:46:53 AM 0.00 1002.780 72.590 66 0.024611 1.249987 8/22/2016 10:47:53 AM 0.00 1002.650 72.572 66 0.024605 1.249987 8/22/2016 10:48:53 AM 0.00 1002.960 72.554 66 0.024605 1.249987 8/22/2016 10:49:53 AM 0.00 1002.810 72.626 66 0.024611 1.249987 8/22/2016 10:50:53 AM 0.00 1002.590 72.536 66 0.024611 1.249987 8/22/2016 10:51:53 AM 0.00 1003.060 72.554 66 0.024605 1.249986 8/22/2016 10:52:53 AM 0.00 1002.780 72.572 66 0.024605 1.249987 8/22/2016 10:53:53 AM 0.00 1002.870 72.590 66 0.024605 1.249988 8/22/2016 10:54:53 AM 0.00 1003.180 72.518 66 0.024599 1.249988 8/22/2016 10:55:53 AM 0.00 1003.060 72.536 66 0.024594 1.249989 8/22/2016 10:56:53 AM 0.00 1002.870 72.536 66 0.024599 1.249989 8/22/2016 10:57:53 AM 0.00 1002.680 72.554 66 0.024594 1.249989 8/22/2016 10:58:53 AM 0.00 1002.900 72.608 66 0.024594 1.249992 8/22/2016 10:59:53 AM 0.00 1003.150 72.590 66 0.024564 1.249989 8/22/2016 11:00:53 AM 0.00 1002.680 72.554 66 0.024599 1.249987 8/22/2016 11:01:53 AM 0.00 1002.840 72.626 66 0.024594 1.249987 8/22/2016 11:02:53 AM 0.00 1002.680 72.590 66 0.024594 1.249987 8/22/2016 11:03:53 AM 0.00 1002.590 72.590 66 0.024588 1.249987 8/22/2016 11:04:53 AM 0.00 1002.560 72.518 66 0.024594 1.249988 8/22/2016 11:05:53 AM 0.00 1002.870 72.554 66 0.024588 1.249988 8/22/2016 11:06:53 AM 0.00 1002.590 72.590 66 0.024588 1.249988 8/22/2016 11:07:53 AM 0.00 1002.750 72.518 66 0.024588 1.249988 8/22/2016 11:08:53 AM 0.00 1002.930 72.626 66 0.024588 1.249988 8/22/2016 11:09:53 AM 0.00 1003.000 72.626 66 0.024588 1.249989 8/22/2016 11:10:53 AM 0.00 1002.620 72.500 66 0.024582 1.249989 8/22/2016 11:11:53 AM 0.00 1002.780 72.590 66 0.024582 1.249989 8/22/2016 11:12:53 AM 0.00 1002.780 72.554 66 0.024582 1.249988 8/22/2016 11:13:53 AM 0.00 1002.500 72.554 66 0.024582 1.249988 8/22/2016 11:14:53 AM 0.00 1003.030 72.572 66 0.024582 1.249989 8/22/2016 11:15:53 AM 0.00 1003.280 72.482 66 0.024576 1.24999 8/22/2016 11:16:53 AM 0.00 1002.810 72.518 66 0.024570 1.24999 8/22/2016 11:17:53 AM 0.00 1002.870 72.554 66 0.024570 1.24999 8/22/2016 11:18:53 AM 0.00 1002.900 72.626 66 0.024570 1.24999 8/22/2016 11:19:53 AM 0.00 1003.060 72.554 66 0.024570 1.24999 8/22/2016 11:20:53 AM 0.00 1002.840 72.572 66 0.024570 1.24999 8/22/2016 11:21:53 AM 0.00 1003.370 72.518 66 0.024570 1.249991 8/22/2016 11:22:53 AM 0.00 1002.780 72.554 66 0.024570 1.249991 8/22/2016 11:23:53 AM 0.00 1002.780 72.536 66 0.024570 1.249991 8/22/2016 11:24:53 AM 0.00 1002.810 72.482 66 0.024564 1.249991 8/22/2016 11:25:53 AM 0.00 1002.780 72.536 66 0.024564 1.249991 8/22/2016 11:26:53 AM 0.00 1002.900 72.518 66 0.024564 1.24999 8/22/2016 11:27:53 AM 0.00 1002.680 72.572 66 0.024564 1.249989 8/22/2016 11:28:53 AM 0.00 1002.680 72.590 66 0.024570 1.24999 8/22/2016 11:29:53 AM 0.00 1002.650 72.464 66 0.024576 1.249989 8/22/2016 11:30:53 AM 0.00 1002.870 72.554 66 0.024576 1.249989 8/22/2016 11:31:53 AM 0.00 1002.930 72.572 66 0.024576 1.24999 8/22/2016 11:32:53 AM 0.00 1002.870 72.554 66 0.024576 1.24999 8/22/2016 11:33:53 AM 0.00 1002.930 72.518 66 0.024576 1.249991 8/22/2016 11:34:53 AM 0.00 1003.120 72.572 66 0.024576 1.249991 8/22/2016 11:35:53 AM 0.00 1002.780 72.536 66 0.024582 1.24999 8/22/2016 11:36:53 AM 0.00 1002.680 72.554 66 0.024582 1.24999 8/22/2016 11:37:53 AM 0.00 1002.870 72.590 66 0.024582 1.24999 8/22/2016 11:38:53 AM 0.00 1002.590 72.536 66 0.024582 1.249989 8/22/2016 11:39:53 AM 0.00 1002.750 72.572 66 0.024582 1.249989 8/22/2016 11:40:53 AM 0.00 1003.180 72.518 66 0.024582 1.249989 8/22/2016 11:41:53 AM 0.00 1002.560 72.518 66 0.024582 1.249989 8/22/2016 11:42:53 AM 0.00 1002.780 72.536 66 0.024582 1.249989 8/22/2016 11:43:53 AM 0.00 1003.030 72.572 66 0.024582 1.249988 8/22/2016 11:44:53 AM 0.00 1003.030 72.518 66 0.024588 1.249988 8/22/2016 11:45:53 AM 0.00 1002.750 72.572 66 0.024588 1.249989 8/22/2016 11:46:53 AM 0.00 1002.930 72.518 66 0.024582 1.24999 8/22/2016 11:47:53 AM 0.00 1002.780 72.590 66 0.024582 1.249989 8/22/2016 11:48:53 AM 0.00 1002.900 72.518 66 0.024582 1.249989 8/22/2016 11:49:53 AM 0.00 1003.150 72.482 66 0.024588 1.249989 8/22/2016 11:50:53 AM 0.00 1002.870 72.572 66 0.024588 1.249988 8/22/2016 11:51:53 AM 0.00 1002.840 72.572 66 0.024588 1.249988 8/22/2016 11:52:53 AM 0.00 1002.590 72.572 66 0.024588 1.249989 8/22/2016 11:53:53 AM 0.00 1002.960 72.572 66 0.024582 1.24999 8/22/2016 11:54:53 AM 0.00 1002.500 72.572 66 0.024582 1.24999 8/22/2016 11:55:53 AM 0.00 1002.780 72.536 66 0.024576 1.24999 8/22/2016 11:56:53 AM 0.00 1002.900 72.518 66 0.024576 1.24999 8/22/2016 11:57:53 AM 0.00 1003.430 72.482 66 0.024576 1.249991 8/22/2016 11:58:53 AM 0.00 1002.960 72.590 66 0.024582 1.249993 8/22/2016 11:59:53 AM 0.00 1002.840 72.572 66 0.024553 1.249992 8/22/2016 12:00:53 PM 0.00 1003.060 72.482 66 0.024576 1.249989 8/22/2016 12:01:53 PM 0.00 1002.840 72.644 66 0.024576 1.249989 8/22/2016 12:02:53 PM 0.00 1003.060 72.482 66 0.024576 1.249989 8/22/2016 12:03:53 PM 0.00 1002.780 72.590 66 0.024576 1.24999 8/22/2016 12:04:53 PM 0.00 1002.960 72.536 66 0.024570 1.24999 8/22/2016 12:05:53 PM 0.00 1002.620 72.518 66 0.024576 1.24999 8/22/2016 12:06:53 PM 0.00 1003.060 72.536 66 0.024570 1.24999 8/22/2016 12:07:53 PM 0.00 1002.590 72.536 66 0.024576 1.24999 8/22/2016 12:08:53 PM 0.00 1003.150 72.554 66 0.024570 1.249991 8/22/2016 12:09:53 PM 0.00 1002.780 72.590 66 0.024570 1.24999 8/22/2016 12:10:53 PM 0.00 1002.930 72.518 66 0.024564 1.249991 8/22/2016 12:11:53 PM 0.00 1002.870 72.590 66 0.024564 1.24999 8/22/2016 12:12:53 PM 0.00 1003.090 72.482 66 0.024570 1.24999 8/22/2016 12:13:53 PM 0.00 1003.210 72.518 66 0.024570 1.24999 8/22/2016 12:14:53 PM 0.00 1002.620 72.608 66 0.024570 1.249991 8/22/2016 12:15:53 PM 0.00 1002.500 72.554 66 0.024570 1.249991 8/22/2016 12:16:53 PM 0.00 1002.750 72.644 66 0.024564 1.249991 8/22/2016 12:17:53 PM 0.00 1002.870 72.572 66 0.024564 1.249991 8/22/2016 12:18:53 PM 0.00 1002.590 72.590 66 0.024558 1.249991 8/22/2016 12:19:53 PM 0.00 1002.620 72.500 66 0.024558 1.249991 8/22/2016 12:20:53 PM 0.00 1002.960 72.572 66 0.024564 1.249991 8/22/2016 12:21:53 PM 0.00 1003.150 72.572 66 0.024564 1.249992 8/22/2016 12:22:53 PM 0.00 1002.530 72.626 66 0.024564 1.249991 8/22/2016 12:23:53 PM 0.00 1002.750 72.518 66 0.024564 1.249992 8/22/2016 12:24:53 PM 0.00 1002.400 72.590 66 0.024564 1.249991 8/22/2016 12:25:53 PM 0.00 1002.620 72.482 66 0.024564 1.249991 8/22/2016 12:26:53 PM 0.00 1002.280 72.518 66 0.024564 1.24999 8/22/2016 12:27:53 PM 0.00 1002.750 72.644 66 0.024570 1.24999 8/22/2016 12:28:53 PM 0.00 1002.810 72.482 66 0.024576 1.249991 8/22/2016 12:29:53 PM 0.00 1002.750 72.518 66 0.024576 1.249989 8/22/2016 12:30:53 PM 0.00 1002.680 72.572 66 0.024576 1.24999 8/22/2016 12:31:53 PM 0.00 1002.840 72.626 66 0.024576 1.249989 8/22/2016 12:32:53 PM 0.00 1002.750 72.572 66 0.024582 1.24999 8/22/2016 12:33:53 PM 0.00 1002.840 72.518 66 0.024582 1.249991 8/22/2016 12:34:53 PM 0.00 1002.680 72.572 66 0.024582 1.249991 8/22/2016 12:35:53 PM 0.00 1002.680 72.572 66 0.024588 1.24999 8/22/2016 12:36:53 PM 0.00 1002.780 72.572 66 0.024588 1.24999 8/22/2016 12:37:53 PM 0.00 1002.400 72.572 66 0.024582 1.24999 8/22/2016 12:38:53 PM 0.00 1002.530 72.626 66 0.024588 1.249989 8/22/2016 12:39:53 PM 0.00 1002.680 72.554 66 0.024588 1.249989 8/22/2016 12:40:53 PM 0.00 1002.530 72.608 66 0.024588 1.249989 8/22/2016 12:41:53 PM 0.00 1002.500 72.590 66 0.024594 1.249989 8/22/2016 12:42:53 PM 0.00 1002.750 72.518 66 0.024588 1.249989 8/22/2016 12:43:53 PM 0.00 1002.870 72.590 66 0.024594 1.249989 8/22/2016 12:44:53 PM 0.00 1002.750 72.572 66 0.024594 1.249988 8/22/2016 12:45:53 PM 0.00 1002.680 72.536 66 0.024594 1.249989 8/22/2016 12:46:53 PM 0.00 1002.560 72.518 66 0.024594 1.249989 8/22/2016 12:47:53 PM 0.00 1002.780 72.590 66 0.024594 1.249988 8/22/2016 12:48:53 PM 0.00 1002.620 72.518 66 0.024594 1.249989 8/22/2016 12:49:53 PM 0.00 1002.620 72.500 66 0.024599 1.249988 8/22/2016 12:50:53 PM 0.00 1002.090 72.518 66 0.024594 1.249988 8/22/2016 12:51:53 PM 0.00 1002.870 72.590 66 0.024594 1.249988 8/22/2016 12:52:53 PM 0.00 1002.650 72.572 66 0.024594 1.249989 8/22/2016 12:53:53 PM 0.00 1002.650 72.518 66 0.024588 1.249989 8/22/2016 12:54:53 PM 0.00 1002.650 72.572 66 0.024588 1.249989 8/22/2016 12:55:53 PM 0.00 1002.310 72.590 66 0.024588 1.249989 8/22/2016 12:56:53 PM 0.00 1002.560 72.518 66 0.024588 1.249989 8/22/2016 12:57:53 PM 0.00 1002.680 72.554 66 0.024588 1.24999 8/22/2016 12:58:53 PM 0.00 1002.560 72.572 66 0.024588 1.249991 8/22/2016 12:59:53 PM 0.00 1002.500 72.536 66 0.024588 1.249987 8/22/2016 1:00:53 PM 0.00 1002.280 72.518 66 0.024582 1.249989 8/22/2016 1:01:53 PM 0.00 1002.500 72.590 66 0.024588 1.249988 8/22/2016 1:02:53 PM 0.00 1002.210 72.572 66 0.024588 1.249988 8/22/2016 1:03:53 PM 0.00 1002.680 72.572 66 0.024588 1.249988 8/22/2016 1:04:53 PM 0.00 1002.310 72.572 66 0.024588 1.249988 8/22/2016 1:05:53 PM 0.00 1002.500 72.590 66 0.024588 1.249988 8/22/2016 1:06:53 PM 0.00 1002.250 72.482 66 0.024594 1.249988 8/22/2016 1:07:53 PM 0.00 1002.500 72.536 66 0.024588 1.249987 8/22/2016 1:08:53 PM 0.00 1001.680 72.500 66 0.024594 1.249988 8/22/2016 1:09:53 PM 0.00 1002.620 72.626 66 0.024594 1.249988 8/22/2016 1:10:53 PM 0.00 1002.210 72.554 66 0.024588 1.249988 8/22/2016 1:11:53 PM 0.00 1002.650 72.644 66 0.024588 1.249988 8/22/2016 1:12:53 PM 0.00 1002.680 72.536 66 0.024588 1.249988 8/22/2016 1:13:53 PM 0.00 1002.590 72.590 66 0.024588 1.249987 8/22/2016 1:14:53 PM 0.00 1002.210 72.572 66 0.024594 1.249987 8/22/2016 1:15:53 PM 0.00 1002.150 72.626 66 0.024588 1.249988 8/22/2016 1:16:53 PM 0.00 1002.150 72.518 66 0.024588 1.249988 8/22/2016 1:17:53 PM 0.00 1002.530 72.518 66 0.024588 1.249988 8/22/2016 1:18:53 PM 0.00 1002.210 72.536 66 0.024594 1.249988 8/22/2016 1:19:53 PM 0.00 1001.750 72.590 66 0.024588 1.249988 8/22/2016 1:20:53 PM 0.00 1001.930 72.482 66 0.024594 1.249988 8/22/2016 1:21:53 PM 0.00 1002.590 72.572 66 0.024594 1.249988 8/22/2016 1:22:53 PM 0.00 1001.840 72.554 66 0.024599 1.249988 8/22/2016 1:23:53 PM 0.00 1001.810 72.626 66 0.024599 1.249988 8/22/2016 1:24:53 PM 0.00 1002.210 72.536 66 0.024594 1.249988 8/22/2016 1:25:53 PM 0.00 1001.960 72.482 66 0.024594 1.249988 8/22/2016 1:26:53 PM 0.00 1001.650 72.572 66 0.024594 1.249987 8/22/2016 1:27:53 PM 0.00 1002.180 72.518 66 0.024599 1.249987 8/22/2016 1:28:53 PM 0.00 1002.530 72.626 66 0.024605 1.249987 8/22/2016 1:29:53 PM 0.00 1002.280 72.518 66 0.024605 1.249986 8/22/2016 1:30:53 PM 0.00 1002.030 72.590 66 0.024605 1.249986 8/22/2016 1:31:53 PM 0.00 1002.120 72.572 66 0.024605 1.249986 8/22/2016 1:32:53 PM 0.00 1002.090 72.572 66 0.024611 1.249986 8/22/2016 1:33:53 PM 0.00 1002.210 72.590 66 0.024611 1.249987 8/22/2016 1:34:53 PM 0.00 1001.810 72.518 66 0.024611 1.249987 8/22/2016 1:35:53 PM 0.00 1002.310 72.590 66 0.024617 1.249986 8/22/2016 1:36:53 PM 0.00 1002.400 72.554 66 0.024622 1.249985 8/22/2016 1:37:53 PM 0.00 1002.150 72.626 66 0.024617 1.249985 8/22/2016 1:38:53 PM 0.00 1002.030 72.572 66 0.024622 1.249984 8/22/2016 1:39:53 PM 0.00 1001.750 72.572 66 0.024628 1.249984 8/22/2016 1:40:53 PM 0.00 1001.650 72.572 66 0.024628 1.249984 8/22/2016 1:41:53 PM 0.00 1001.620 72.626 66 0.024628 1.249984 8/22/2016 1:42:53 PM 0.00 1001.620 72.518 66 0.024628 1.249985 8/22/2016 1:43:53 PM 0.00 1002.310 72.662 66 0.024634 1.249986 8/22/2016 1:44:53 PM 0.00 1002.400 72.662 66 0.024634 1.249983 8/22/2016 1:45:53 PM 0.00 1001.750 72.572 66 0.024634 1.249984 8/22/2016 1:46:53 PM 0.00 1002.340 72.608 66 0.024634 1.249984 8/22/2016 1:47:53 PM 0.00 1002.400 72.590 66 0.024634 1.249984 8/22/2016 1:48:53 PM 0.00 1001.750 72.572 66 0.024634 1.249983 8/22/2016 1:49:53 PM 0.00 1002.280 72.572 66 0.024634 1.249983 8/22/2016 1:50:53 PM 0.00 1001.960 72.500 66 0.024634 1.249983 8/22/2016 1:51:53 PM 0.00 1001.780 72.608 66 0.024634 1.249983 8/22/2016 1:52:53 PM 0.00 1001.710 72.626 66 0.024634 1.249984 8/22/2016 1:53:53 PM 0.00 1002.400 72.554 66 0.024634 1.249985 8/22/2016 1:54:53 PM 0.00 1002.210 72.590 66 0.024628 1.249985 8/22/2016 1:55:53 PM 0.00 1002.460 72.572 66 0.024628 1.249986 8/22/2016 1:56:53 PM 0.00 1002.310 72.572 66 0.024628 1.249985 8/22/2016 1:57:53 PM 0.00 1001.840 72.572 66 0.024622 1.249985 8/22/2016 1:58:53 PM 0.00 1001.750 72.554 66 0.024628 1.249988 8/22/2016 1:59:53 PM 0.00 1001.810 72.626 66 0.024611 1.249983 8/22/2016 2:00:53 PM 0.00 1002.180 72.644 66 0.024622 1.249984 8/22/2016 2:01:53 PM 0.00 1001.750 72.536 66 0.024628 1.249984 8/22/2016 2:02:53 PM 0.00 1001.650 72.536 66 0.024622 1.249984 8/22/2016 2:03:53 PM 0.00 1002.150 72.608 66 0.024622 1.249984 8/22/2016 2:04:53 PM 0.00 1001.650 72.572 66 0.024622 1.249984 8/22/2016 2:05:53 PM 0.00 1002.120 72.590 66 0.024617 1.249984 8/22/2016 2:06:53 PM 0.00 1002.030 72.590 66 0.024617 1.249984 8/22/2016 2:07:53 PM 0.00 1001.840 72.536 66 0.024617 1.249984 8/22/2016 2:08:53 PM 0.00 1002.210 72.554 66 0.024622 1.249984 8/22/2016 2:09:53 PM 0.00 1001.810 72.626 66 0.024617 1.249985 8/22/2016 2:10:53 PM 0.00 1002.120 72.572 66 0.024611 1.249985 8/22/2016 2:11:53 PM 0.00 1002.000 72.644 66 0.024617 1.249985 8/22/2016 2:12:53 PM 0.00 1001.460 72.554 66 0.024617 1.249985 8/22/2016 2:13:53 PM 0.00 1001.710 72.626 66 0.024617 1.249984 8/22/2016 2:14:53 PM 0.00 1002.030 72.590 66 0.024611 1.249985 8/22/2016 2:15:53 PM 0.00 1001.930 72.554 66 0.024611 1.249985 8/22/2016 2:16:53 PM 0.00 1001.780 72.680 66 0.024605 1.249985 8/22/2016 2:17:53 PM 0.00 1002.370 72.626 66 0.024605 1.249985 8/22/2016 2:18:53 PM 0.00 1001.780 72.680 66 0.024611 1.249986 8/22/2016 2:19:53 PM 0.00 1001.840 72.536 66 0.024611 1.249987 8/22/2016 2:20:53 PM 0.00 1002.180 72.626 66 0.024605 1.249986 8/22/2016 2:21:53 PM 0.00 1001.750 72.590 66 0.024605 1.249986 8/22/2016 2:22:53 PM 0.00 1001.530 72.626 66 0.024599 1.249987 8/22/2016 2:23:53 PM 0.00 1001.900 72.626 66 0.024605 1.249986 8/22/2016 2:24:53 PM 0.00 1001.750 72.554 66 0.024605 1.249987 8/22/2016 2:25:53 PM 0.00 1002.090 72.626 66 0.024599 1.249986 8/22/2016 2:26:53 PM 0.00 1001.680 72.608 66 0.024605 1.249986 8/22/2016 2:27:53 PM 0.00 1002.000 72.626 66 0.024599 1.249986 8/22/2016 2:28:53 PM 0.00 1001.780 72.698 66 0.024611 1.249986 8/22/2016 2:29:53 PM 0.00 1001.750 72.590 66 0.024611 1.249985 8/22/2016 2:30:53 PM 0.00 1001.530 72.626 66 0.024605 1.249985 8/22/2016 2:31:53 PM 0.00 1001.650 72.590 66 0.024611 1.249986 8/22/2016 2:32:53 PM 0.00 1002.000 72.626 66 0.024617 1.249986 8/22/2016 2:33:53 PM 0.00 1002.150 72.608 66 0.024611 1.249986 8/22/2016 2:34:53 PM 0.00 1001.900 72.644 66 0.024617 1.249987 8/22/2016 2:35:53 PM 0.00 1001.620 72.626 66 0.024617 1.249986 8/22/2016 2:36:53 PM 0.00 1001.810 72.626 66 0.024617 1.249985 8/22/2016 2:37:53 PM 0.00 1001.750 72.662 66 0.024617 1.249985 8/22/2016 2:38:53 PM 0.00 1002.090 72.644 66 0.024617 1.249985 8/22/2016 2:39:53 PM 0.00 1001.750 72.572 66 0.024622 1.249985 8/22/2016 2:40:53 PM 0.00 1001.870 72.608 66 0.024617 1.249985 8/22/2016 2:41:53 PM 0.00 1001.620 72.644 66 0.024617 1.249986 8/22/2016 2:42:53 PM 0.00 1001.650 72.572 66 0.024617 1.249986 8/22/2016 2:43:53 PM 0.00 1001.620 72.644 66 0.024617 1.249985 8/22/2016 2:44:53 PM 0.00 1001.280 72.662 66 0.024622 1.249984 8/22/2016 2:45:53 PM 0.00 1001.650 72.572 66 0.024617 1.249985 8/22/2016 2:46:53 PM 0.00 1001.710 72.626 66 0.024622 1.249985 8/22/2016 2:47:53 PM 0.00 1001.900 72.626 66 0.024617 1.249985 8/22/2016 2:48:53 PM 0.00 1001.810 72.716 66 0.024617 1.249984 8/22/2016 2:49:53 PM 0.00 1001.680 72.608 66 0.024617 1.249985 8/22/2016 2:50:53 PM 0.00 1001.680 72.608 66 0.024617 1.249985 8/22/2016 2:51:53 PM 0.00 1001.780 72.680 66 0.024611 1.249985 8/22/2016 2:52:53 PM 0.00 1001.900 72.644 66 0.024611 1.249985 8/22/2016 2:53:53 PM 0.00 1001.680 72.680 66 0.024611 1.249987 8/22/2016 2:54:53 PM 0.00 1002.150 72.626 66 0.024605 1.249986 8/22/2016 2:55:53 PM 0.00 1001.810 72.626 66 0.024605 1.249987 8/22/2016 2:56:53 PM 0.00 1001.680 72.698 66 0.024599 1.249987 8/22/2016 2:57:53 PM 0.00 1001.680 72.698 66 0.024599 1.249987 8/22/2016 2:58:53 PM 0.00 1001.710 72.716 66 0.024599 1.249989 8/22/2016 2:59:53 PM 0.00 1001.750 72.716 66 0.024588 1.249985 8/22/2016 3:00:53 PM 0.00 1001.590 72.680 66 0.024594 1.249987 8/22/2016 3:01:53 PM 0.00 1001.840 72.734 66 0.024599 1.249986 8/22/2016 3:02:53 PM 0.00 1001.650 72.734 67 0.024594 1.249987 8/22/2016 3:03:53 PM 0.00 1001.680 72.770 66 0.024588 1.249987 8/22/2016 3:04:53 PM 0.00 1001.810 72.806 67 0.024588 1.249987 8/22/2016 3:05:53 PM 0.00 1001.650 72.752 67 0.024594 1.249988 8/22/2016 3:06:53 PM 0.00 1002.000 72.788 67 0.024594 1.249987 8/22/2016 3:07:53 PM 0.00 1001.930 72.842 67 0.024594 1.249987 8/22/2016 3:08:53 PM 0.00 1001.780 72.860 67 0.024594 1.249988 8/22/2016 3:09:53 PM 0.00 1001.780 72.770 67 0.024588 1.249988 8/22/2016 3:10:53 PM 0.00 1001.780 72.860 67 0.024588 1.249988 8/22/2016 3:11:53 PM 0.00 1002.060 72.698 66 0.024588 1.249988 8/22/2016 3:12:53 PM 0.00 1001.680 72.770 67 0.024582 1.249988 8/22/2016 3:13:53 PM 0.00 1001.840 72.824 66 0.024588 1.249988 8/22/2016 3:14:53 PM 0.00 1001.960 72.770 67 0.024588 1.249988 8/22/2016 3:15:53 PM 0.00 1001.840 72.842 67 0.024582 1.249988 8/22/2016 3:16:53 PM 0.00 1002.370 72.788 67 0.024582 1.249989 8/22/2016 3:17:53 PM 0.00 1001.930 72.824 66 0.024576 1.249989 8/22/2016 3:18:53 PM 0.00 1001.460 72.752 67 0.024570 1.24999 8/22/2016 3:19:53 PM 0.00 1001.280 72.716 67 0.024576 1.24999 8/22/2016 3:20:53 PM 0.00 1001.650 72.734 66 0.024576 1.24999 8/22/2016 3:21:53 PM 0.00 1002.030 72.824 67 0.024570 1.24999 8/22/2016 3:22:53 PM 0.00 1001.280 72.734 67 0.024576 1.24999 8/22/2016 3:23:53 PM 0.00 1001.430 72.770 66 0.024576 1.24999 8/22/2016 3:24:53 PM 0.00 1001.530 72.788 66 0.024570 1.24999 8/22/2016 3:25:53 PM 0.00 1001.750 72.824 66 0.024570 1.24999 8/22/2016 3:26:53 PM 0.00 1001.340 72.788 66 0.024570 1.24999 8/22/2016 3:27:53 PM 0.00 1001.840 72.842 66 0.024570 1.24999 8/22/2016 3:28:53 PM 0.00 1001.340 72.806 66 0.024576 1.249989 8/22/2016 3:29:53 PM 0.00 1001.120 72.680 66 0.024570 1.249989 8/22/2016 3:30:53 PM 0.00 1001.840 72.824 66 0.024576 1.249989 8/22/2016 3:31:53 PM 0.00 1001.430 72.788 66 0.024576 1.249989 8/22/2016 3:32:53 PM 0.00 1001.930 72.824 66 0.024576 1.24999 8/22/2016 3:33:53 PM 0.00 1001.870 72.770 67 0.024576 1.24999 8/22/2016 3:34:53 PM 0.00 1001.960 72.770 66 0.024576 1.249991 8/22/2016 3:35:53 PM 0.00 1001.870 72.770 66 0.024576 1.24999 8/22/2016 3:36:53 PM 0.00 1001.710 72.788 66 0.024582 1.249989 8/22/2016 3:37:53 PM 0.00 1001.930 72.824 66 0.024582 1.249989 8/22/2016 3:38:53 PM 0.00 1001.960 72.770 66 0.024582 1.249988 8/22/2016 3:39:53 PM 0.00 1001.810 72.716 66 0.024588 1.249989 8/22/2016 3:40:53 PM 0.00 1001.370 72.716 66 0.024582 1.249988 8/22/2016 3:41:53 PM 0.00 1001.870 72.770 66 0.024588 1.249989 8/22/2016 3:42:53 PM 0.00 1001.930 72.824 66 0.024588 1.249989 8/22/2016 3:43:53 PM 0.00 1001.150 72.788 66 0.024588 1.24999 8/22/2016 3:44:53 PM 0.00 1001.710 72.806 66 0.024594 1.249988 8/22/2016 3:45:53 PM 0.00 1001.210 72.770 66 0.024588 1.249989 8/22/2016 3:46:53 PM 0.00 1001.030 72.842 66 0.024594 1.249989 8/22/2016 3:47:53 PM 0.00 1001.150 72.806 66 0.024588 1.249989 8/22/2016 3:48:53 PM 0.00 1001.710 72.770 66 0.024582 1.249988 8/22/2016 3:49:53 PM 0.00 1001.900 72.806 66 0.024588 1.249989 8/22/2016 3:50:53 PM 0.00 1001.250 72.716 66 0.024594 1.249989 8/22/2016 3:51:53 PM 0.00 1001.650 72.824 66 0.024588 1.249989 8/22/2016 3:52:53 PM 0.00 1001.750 72.824 66 0.024588 1.249989 8/22/2016 3:53:53 PM 0.00 1001.400 72.770 66 0.024588 1.24999 8/22/2016 3:54:53 PM 0.00 1001.750 72.824 66 0.024582 1.24999 8/22/2016 3:55:53 PM 0.00 1001.560 72.716 66 0.024576 1.24999 8/22/2016 3:56:53 PM 0.00 1001.340 72.770 66 0.024582 1.24999 8/22/2016 3:57:53 PM 0.00 1001.840 72.824 66 0.024582 1.24999 8/22/2016 3:58:53 PM 0.00 1001.650 72.824 66 0.024576 1.249992 8/22/2016 3:59:53 PM 0.00 1001.120 72.824 66 0.024570 1.249986 8/22/2016 4:00:53 PM 0.00 1001.310 72.770 66 0.024582 1.24999 8/22/2016 4:01:53 PM 0.00 1001.530 72.860 66 0.024576 1.249989 8/22/2016 4:02:53 PM 0.00 1001.310 72.824 66 0.024576 1.24999 8/22/2016 4:03:53 PM 0.00 1001.810 72.860 66 0.024576 1.249989 8/22/2016 4:04:53 PM 0.00 1001.500 72.824 66 0.024576 1.24999 8/22/2016 4:05:53 PM 0.00 1001.620 72.788 66 0.024576 1.249989 8/22/2016 4:06:53 PM 0.00 1001.430 72.770 66 0.024576 1.249989 8/22/2016 4:07:53 PM 0.00 1001.180 72.824 66 0.024582 1.249989 8/22/2016 4:08:53 PM 0.00 1001.750 72.914 66 0.024576 1.249989 8/22/2016 4:09:53 PM 0.00 1001.650 72.824 66 0.024582 1.249989 8/22/2016 4:10:53 PM 0.00 1001.430 72.788 66 0.024576 1.24999 8/22/2016 4:11:53 PM 0.00 1001.210 72.860 66 0.024576 1.24999 8/22/2016 4:12:53 PM 0.00 1001.840 72.824 66 0.024576 1.249989 8/22/2016 4:13:53 PM 0.00 1001.500 72.824 66 0.024582 1.249989 8/22/2016 4:14:53 PM 0.00 1001.250 72.788 66 0.024582 1.249989 8/22/2016 4:15:53 PM 0.00 1001.460 72.896 66 0.024570 1.249989 8/22/2016 4:16:53 PM 0.00 1001.500 72.914 66 0.024576 1.249989 8/22/2016 4:17:53 PM 0.00 1001.650 72.842 66 0.024576 1.24999 8/22/2016 4:18:53 PM 0.00 1001.460 72.896 66 0.024570 1.24999 8/22/2016 4:19:53 PM 0.00 1001.310 72.860 66 0.024576 1.24999 8/22/2016 4:20:53 PM 0.00 1001.500 72.860 66 0.024576 1.24999 8/22/2016 4:21:53 PM 0.00 1001.710 72.806 66 0.024576 1.249991 8/22/2016 4:22:53 PM 0.00 1001.460 72.914 66 0.024570 1.249991 8/22/2016 4:23:53 PM 0.00 1001.840 72.932 66 0.024570 1.249991 8/22/2016 4:24:53 PM 0.00 1001.180 72.824 66 0.024570 1.24999 8/22/2016 4:25:53 PM 0.00 1001.180 72.914 66 0.024564 1.249991 8/22/2016 4:26:53 PM 0.00 1001.620 72.860 66 0.024570 1.249991 8/22/2016 4:27:53 PM 0.00 1001.210 72.932 66 0.024576 1.24999 8/22/2016 4:28:53 PM 0.00 1001.400 72.842 66 0.024576 1.249991 8/22/2016 4:29:53 PM 0.00 1001.400 72.842 66 0.024582 1.249988 8/22/2016 4:30:53 PM 0.00 1001.750 72.914 66 0.024582 1.249989 8/22/2016 4:31:53 PM 0.00 1001.930 72.842 66 0.024588 1.249989 8/22/2016 4:32:53 PM 0.00 1002.030 72.914 66 0.024582 1.249989 8/22/2016 4:33:53 PM 0.00 1001.460 72.878 66 0.024588 1.249989 8/22/2016 4:34:53 PM 0.00 1001.250 72.860 66 0.024582 1.249989 8/22/2016 4:35:53 PM 0.00 1001.620 72.878 66 0.024594 1.24999 8/22/2016 4:36:53 PM 0.00 1001.210 72.842 66 0.024594 1.249989 8/22/2016 4:37:53 PM 0.00 1001.460 72.878 66 0.024594 1.249989 8/22/2016 4:38:53 PM 0.00 1001.120 72.842 66 0.024594 1.249987 8/22/2016 4:39:53 PM 0.00 1001.680 72.914 66 0.024594 1.249988 8/22/2016 4:40:53 PM 0.00 1001.000 72.914 66 0.024594 1.249988 8/22/2016 4:41:53 PM 0.00 1001.500 72.860 66 0.024599 1.249988 8/22/2016 4:42:53 PM 0.00 1001.090 72.878 66 0.024605 1.249988 8/22/2016 4:43:53 PM 0.00 1001.710 72.860 66 0.024605 1.24999 8/22/2016 4:44:53 PM 0.00 1001.460 72.932 66 0.024611 1.249987 8/22/2016 4:45:53 PM 0.00 1001.590 72.842 66 0.024611 1.249987 8/22/2016 4:46:53 PM 0.00 1001.810 72.860 66 0.024611 1.249988 8/22/2016 4:47:53 PM 0.00 1001.370 72.896 66 0.024611 1.249987 8/22/2016 4:48:53 PM 0.00 1001.900 72.878 65 0.024611 1.249986 8/22/2016 4:49:53 PM 0.00 1001.150 72.860 65 0.024611 1.249987 8/22/2016 4:50:53 PM 0.00 1001.310 72.932 66 0.024611 1.249986 8/22/2016 4:51:53 PM 0.00 1000.960 72.860 66 0.024611 1.249986 8/22/2016 4:52:53 PM 0.00 1001.840 72.932 66 0.024611 1.249987 8/22/2016 4:53:53 PM 0.00 1001.650 72.842 65 0.024605 1.249988 8/22/2016 4:54:53 PM 0.00 1001.120 72.914 66 0.024605 1.249988 8/22/2016 4:55:53 PM 0.00 1001.310 72.950 66 0.024599 1.249988 8/22/2016 4:56:53 PM 0.00 1001.620 72.878 65 0.024599 1.249988 8/22/2016 4:57:53 PM 0.00 1001.280 72.878 65 0.024605 1.249988 8/22/2016 4:58:53 PM 0.00 1001.180 72.896 65 0.024605 1.249991 8/22/2016 4:59:53 PM 0.00 1001.400 72.932 65 0.024599 1.249987 8/22/2016 5:00:53 PM 0.00 1001.460 72.932 65 0.024599 1.249987 8/22/2016 5:01:53 PM 0.00 1001.400 72.860 66 0.024599 1.249987 8/22/2016 5:02:53 PM 0.00 1001.810 72.878 65 0.024599 1.249987 8/22/2016 5:03:53 PM 0.00 1001.710 72.896 65 0.024599 1.249987 8/22/2016 5:04:53 PM 0.00 1001.400 72.932 66 0.024599 1.249987 8/22/2016 5:05:53 PM 0.00 1001.180 72.878 65 0.024599 1.249987 8/22/2016 5:06:53 PM 0.00 1001.460 72.896 65 0.024605 1.249986 8/22/2016 5:07:53 PM 0.00 1001.930 72.932 65 0.024611 1.249987 8/22/2016 5:08:53 PM 0.00 1001.370 72.896 65 0.024605 1.249987 8/22/2016 5:09:53 PM 0.00 1001.310 72.968 65 0.024605 1.249986 8/22/2016 5:10:53 PM 0.00 1001.460 72.914 65 0.024605 1.249987 8/22/2016 5:11:53 PM 0.00 1001.530 72.896 65 0.024605 1.249987 8/22/2016 5:12:53 PM 0.00 1001.310 72.932 65 0.024605 1.249987 8/22/2016 5:13:53 PM 0.00 1001.500 72.842 65 0.024611 1.249987 8/22/2016 5:14:53 PM 0.00 1001.310 72.968 65 0.024611 1.249986 8/22/2016 5:15:53 PM 0.00 1001.780 72.860 65 0.024605 1.249987 8/22/2016 5:16:53 PM 0.00 1001.180 72.878 65 0.024605 1.249987 8/22/2016 5:17:53 PM 0.00 1001.460 72.914 65 0.024605 1.249987 8/22/2016 5:18:53 PM 0.00 1001.000 72.896 65 0.024605 1.249987 8/22/2016 5:19:53 PM 0.00 1001.870 72.914 65 0.024605 1.249987 8/22/2016 5:20:53 PM 0.00 1001.650 72.950 65 0.024605 1.249988 8/22/2016 5:21:53 PM 0.00 1001.870 72.914 65 0.024605 1.249988 8/22/2016 5:22:53 PM 0.00 1001.960 72.968 65 0.024599 1.249988 8/22/2016 5:23:53 PM 0.00 1001.280 72.878 65 0.024599 1.249988 8/22/2016 5:24:53 PM 0.00 1001.210 72.860 65 0.024599 1.249988 8/22/2016 5:25:53 PM 0.00 1001.250 72.860 65 0.024594 1.249988 8/22/2016 5:26:53 PM 0.00 1000.840 72.932 65 0.024594 1.249988 8/22/2016 5:27:53 PM 0.00 1001.030 72.932 65 0.024599 1.249987 8/22/2016 5:28:53 PM 0.00 1001.400 72.914 65 0.024599 1.249987 8/22/2016 5:29:53 PM 0.00 1001.900 72.968 65 0.024599 1.249986 8/22/2016 5:30:53 PM 0.00 1001.530 72.968 65 0.024605 1.249987 8/22/2016 5:31:53 PM 0.00 1001.930 73.022 65 0.024605 1.249987 8/22/2016 5:32:53 PM 0.00 1001.210 72.968 65 0.024605 1.249988 8/22/2016 5:33:53 PM 0.00 1001.370 72.914 65 0.024605 1.249988 8/22/2016 5:34:53 PM 0.00 1000.960 72.860 65 0.024605 1.249988 8/22/2016 5:35:53 PM 0.00 1001.430 72.968 65 0.024611 1.249988 8/22/2016 5:36:53 PM 0.00 1001.120 72.950 65 0.024617 1.249987 8/22/2016 5:37:53 PM 0.00 1001.900 72.968 65 0.024617 1.249987 8/22/2016 5:38:53 PM 0.00 1001.750 73.022 65 0.024611 1.249986 8/22/2016 5:39:53 PM 0.00 1001.340 72.986 65 0.024611 1.249986 8/22/2016 5:40:53 PM 0.00 1001.210 72.968 65 0.024617 1.249986 8/22/2016 5:41:53 PM 0.00 1001.400 72.932 65 0.024611 1.249986 8/22/2016 5:42:53 PM 0.00 1001.210 72.914 65 0.024617 1.249986 8/22/2016 5:43:53 PM 0.00 1001.280 73.004 65 0.024622 1.249987 8/22/2016 5:44:53 PM 0.00 1000.710 72.986 65 0.024622 1.249985 8/22/2016 5:45:53 PM 0.00 1001.180 73.022 65 0.024617 1.249986 8/22/2016 5:46:53 PM 0.00 1001.210 72.950 65 0.024617 1.249986 8/22/2016 5:47:53 PM 0.00 1001.340 73.004 65 0.024617 1.249986 8/22/2016 5:48:53 PM 0.00 1001.120 73.022 65 0.024617 1.249986 8/22/2016 5:49:53 PM 0.00 1001.280 73.022 65 0.024617 1.249986 8/22/2016 5:50:53 PM 0.00 1001.310 72.914 65 0.024617 1.249986 8/22/2016 5:51:53 PM 0.00 1001.310 73.040 65 0.024617 1.249986 8/22/2016 5:52:53 PM 0.00 1001.120 72.968 65 0.024611 1.249986 8/22/2016 5:53:53 PM 0.00 1001.400 72.932 65 0.024611 1.249987 8/22/2016 5:54:53 PM 0.00 1001.780 72.968 65 0.024605 1.249987 8/22/2016 5:55:53 PM 0.00 1000.840 72.968 65 0.024605 1.249988 8/22/2016 5:56:53 PM 0.00 1001.280 72.986 65 0.024599 1.249988 8/22/2016 5:57:53 PM 0.00 1001.210 72.968 65 0.024605 1.249988 8/22/2016 5:58:53 PM 0.00 1001.310 72.968 65 0.024599 1.249989 8/22/2016 5:59:53 PM 0.00 1001.120 72.968 65 0.024576 1.249984 8/22/2016 6:00:53 PM 0.00 1000.930 72.950 65 0.024599 1.249987 8/22/2016 6:01:53 PM 0.00 1001.180 73.076 65 0.024588 1.249986 8/22/2016 6:02:53 PM 0.00 1001.280 73.076 65 0.024599 1.249987 8/22/2016 6:03:53 PM 0.00 1001.120 73.022 65 0.024599 1.249987 8/22/2016 6:04:53 PM 0.00 1001.060 72.968 65 0.024594 1.249987 8/22/2016 6:05:53 PM 0.00 1001.430 73.004 65 0.024594 1.249987 8/22/2016 6:06:53 PM 0.00 1001.500 73.022 65 0.024594 1.249987 8/22/2016 6:07:53 PM 0.00 1001.370 73.094 65 0.024594 1.249988 8/22/2016 6:08:53 PM 0.00 1001.400 73.040 65 0.024588 1.249988 8/22/2016 6:09:53 PM 0.00 1001.000 73.004 65 0.024588 1.249988 8/22/2016 6:10:53 PM 0.00 1001.180 73.112 65 0.024582 1.249988 8/22/2016 6:11:53 PM 0.00 1001.090 73.004 65 0.024582 1.249989 8/22/2016 6:12:53 PM 0.00 1000.810 73.094 65 0.024582 1.249988 8/22/2016 6:13:53 PM 0.00 1001.310 73.040 65 0.024582 1.249988 8/22/2016 6:14:53 PM 0.00 1001.090 73.076 65 0.024576 1.24999 8/22/2016 6:15:53 PM 0.00 1001.150 73.040 65 0.024576 1.249989 8/22/2016 6:16:53 PM 0.00 1001.000 73.004 65 0.024570 1.24999 8/22/2016 6:17:53 PM 0.00 1001.210 73.022 65 0.024570 1.249991 8/22/2016 6:18:53 PM 0.00 1001.180 73.094 65 0.024564 1.249991 8/22/2016 6:19:53 PM 0.00 1001.150 73.058 65 0.024564 1.249991 8/22/2016 6:20:53 PM 0.00 1001.180 73.094 65 0.024564 1.249991 8/22/2016 6:21:53 PM 0.00 1001.000 73.022 65 0.024564 1.249992 8/22/2016 6:22:53 PM 0.00 1001.090 73.094 65 0.024558 1.249992 8/22/2016 6:23:53 PM 0.00 1001.060 73.058 65 0.024558 1.249992 8/22/2016 6:24:53 PM 0.00 1001.030 73.112 65 0.024553 1.249992 8/22/2016 6:25:53 PM 0.00 1001.370 73.094 65 0.024553 1.249992 8/22/2016 6:26:53 PM 0.00 1001.000 73.022 65 0.024553 1.249992 8/22/2016 6:27:53 PM 0.00 1001.150 73.058 65 0.024558 1.249992 8/22/2016 6:28:53 PM 0.00 1001.000 73.166 65 0.024558 1.249991 8/22/2016 6:29:53 PM 0.00 1000.870 73.058 65 0.024558 1.24999 8/22/2016 6:30:53 PM 0.00 1000.930 73.112 65 0.024558 1.249991 8/22/2016 6:31:53 PM 0.00 1000.960 73.148 65 0.024558 1.249991 8/22/2016 6:32:53 PM 0.00 1000.900 73.022 65 0.024558 1.249991 8/22/2016 6:33:53 PM 0.00 1001.150 73.040 65 0.024558 1.249992 8/22/2016 6:34:53 PM 0.00 1001.150 73.058 65 0.024564 1.249992 8/22/2016 6:35:53 PM 0.00 1001.250 73.058 65 0.024564 1.249991 8/22/2016 6:36:53 PM 0.00 1001.250 73.058 65 0.024570 1.249991 8/22/2016 6:37:53 PM 0.00 1001.090 73.076 65 0.024570 1.249991 8/22/2016 6:38:53 PM 0.00 1001.210 73.184 65 0.024564 1.24999 8/22/2016 6:39:53 PM 0.00 1001.180 73.094 65 0.024570 1.24999 8/22/2016 6:40:53 PM 0.00 1000.620 73.076 65 0.024570 1.24999 8/22/2016 6:41:53 PM 0.00 1001.280 73.112 65 0.024570 1.24999 8/22/2016 6:42:53 PM 0.00 1001.150 73.130 65 0.024576 1.24999 8/22/2016 6:43:53 PM 0.00 1001.120 73.112 65 0.024576 1.24999 8/22/2016 6:44:53 PM 0.00 1001.210 73.058 65 0.024582 1.249988 8/22/2016 6:45:53 PM 0.00 1001.650 73.112 65 0.024576 1.24999 8/22/2016 6:46:53 PM 0.00 1000.840 73.112 65 0.024576 1.24999 8/22/2016 6:47:53 PM 0.00 1001.250 73.148 65 0.024576 1.24999 8/22/2016 6:48:53 PM 0.00 1001.000 73.076 65 0.024576 1.24999 8/22/2016 6:49:53 PM 0.00 1001.560 73.238 65 0.024576 1.24999 8/22/2016 6:50:53 PM 0.00 1001.090 73.256 65 0.024582 1.24999 8/22/2016 6:51:53 PM 0.00 1001.180 73.076 65 0.024576 1.24999 8/22/2016 6:52:53 PM 0.00 1001.430 73.148 65 0.024576 1.24999 8/22/2016 6:53:53 PM 0.00 1001.250 73.130 65 0.024576 1.24999 8/22/2016 6:54:53 PM 0.00 1001.280 73.112 65 0.024570 1.249991 8/22/2016 6:55:53 PM 0.00 1001.150 73.130 65 0.024570 1.249991 8/22/2016 6:56:53 PM 0.00 1001.400 73.184 65 0.024564 1.249991 8/22/2016 6:57:53 PM 0.00 1001.500 73.112 65 0.024570 1.249991 8/22/2016 6:58:53 PM 0.00 1001.060 73.148 65 0.024570 1.249993 8/22/2016 6:59:53 PM 0.00 1001.250 73.148 65 0.024547 1.249988 8/22/2016 7:00:53 PM 0.00 1001.430 73.148 65 0.024570 1.24999 8/22/2016 7:01:53 PM 0.00 1001.430 73.130 65 0.024570 1.24999 8/22/2016 7:02:53 PM 0.00 1001.150 73.166 65 0.024564 1.24999 8/22/2016 7:03:53 PM 0.00 1001.400 73.184 65 0.024564 1.24999 8/22/2016 7:04:53 PM 0.00 1001.310 73.184 65 0.024570 1.24999 8/22/2016 7:05:53 PM 0.00 1001.210 73.274 65 0.024570 1.24999 8/22/2016 7:06:53 PM 0.00 1001.280 73.166 65 0.024570 1.24999 8/22/2016 7:07:53 PM 0.00 1001.120 73.112 65 0.024570 1.249989 8/22/2016 7:08:53 PM 0.00 1001.590 73.184 65 0.024570 1.24999 8/22/2016 7:09:53 PM 0.00 1001.280 73.238 65 0.024570 1.24999 8/22/2016 7:10:53 PM 0.00 1001.370 73.238 65 0.024570 1.24999 8/22/2016 7:11:53 PM 0.00 1001.430 73.220 65 0.024570 1.24999 8/22/2016 7:12:53 PM 0.00 1001.530 73.058 65 0.024570 1.249989 8/22/2016 7:13:53 PM 0.00 1001.210 73.202 65 0.024570 1.24999 8/22/2016 7:14:53 PM 0.00 1001.400 73.112 65 0.024570 1.249991 8/22/2016 7:15:53 PM 0.00 1001.400 73.184 65 0.024564 1.249991 8/22/2016 7:16:53 PM 0.00 1001.400 73.274 65 0.024564 1.249991 8/22/2016 7:17:53 PM 0.00 1001.250 73.166 65 0.024558 1.249991 8/22/2016 7:18:53 PM 0.00 1001.460 73.256 65 0.024558 1.249992 8/22/2016 7:19:53 PM 0.00 1001.090 73.166 65 0.024564 1.249991 8/22/2016 7:20:53 PM 0.00 1001.250 73.166 65 0.024564 1.249992 8/22/2016 7:21:53 PM 0.00 1001.400 73.220 65 0.024564 1.249992 8/22/2016 7:22:53 PM 0.00 1001.370 73.256 65 0.024564 1.249992 8/22/2016 7:23:53 PM 0.00 1001.210 73.202 65 0.024564 1.249992 8/22/2016 7:24:53 PM 0.00 1001.400 73.184 65 0.024564 1.249992 8/22/2016 7:25:53 PM 0.00 1001.590 73.220 65 0.024558 1.249992 8/22/2016 7:26:53 PM 0.00 1001.400 73.184 65 0.024558 1.249992 8/22/2016 7:27:53 PM 0.00 1002.030 73.256 65 0.024564 1.249991 8/22/2016 7:28:53 PM 0.00 1001.620 73.166 65 0.024570 1.24999 8/22/2016 7:29:53 PM 0.00 1001.460 73.256 65 0.024570 1.24999 8/22/2016 7:30:53 PM 0.00 1001.370 73.166 65 0.024564 1.249991 8/22/2016 7:31:53 PM 0.00 1001.150 73.166 65 0.024570 1.249991 8/22/2016 7:32:53 PM 0.00 1001.750 73.238 65 0.024570 1.249991 8/22/2016 7:33:53 PM 0.00 1001.430 73.310 65 0.024564 1.249992 8/22/2016 7:34:53 PM 0.00 1001.210 73.220 65 0.024570 1.249992 8/22/2016 7:35:53 PM 0.00 1001.340 73.220 65 0.024570 1.249992 8/22/2016 7:36:53 PM 0.00 1001.500 73.184 65 0.024576 1.249991 8/22/2016 7:37:53 PM 0.00 1001.500 73.310 65 0.024576 1.249991 8/22/2016 7:38:53 PM 0.00 1001.460 73.256 65 0.024576 1.24999 8/22/2016 7:39:53 PM 0.00 1001.340 73.220 65 0.024576 1.24999 8/22/2016 7:40:53 PM 0.00 1001.030 73.220 65 0.024576 1.24999 8/22/2016 7:41:53 PM 0.00 1001.090 73.238 65 0.024576 1.24999 8/22/2016 7:42:53 PM 0.00 1001.430 73.328 65 0.024582 1.24999 8/22/2016 7:43:53 PM 0.00 1000.960 73.220 65 0.024582 1.24999 8/22/2016 7:44:53 PM 0.00 1001.500 73.184 65 0.024588 1.249988 8/22/2016 7:45:53 PM 0.00 1001.430 73.310 65 0.024582 1.249989 8/22/2016 7:46:53 PM 0.00 1000.900 73.166 65 0.024582 1.24999 8/22/2016 7:47:53 PM 0.00 1001.340 73.220 65 0.024576 1.249991 8/22/2016 7:48:53 PM 0.00 1000.900 73.238 65 0.024576 1.24999 8/22/2016 7:49:53 PM 0.00 1001.560 73.238 65 0.024582 1.24999 8/22/2016 7:50:53 PM 0.00 1001.060 73.310 65 0.024576 1.24999 8/22/2016 7:51:53 PM 0.00 1001.430 73.220 65 0.024582 1.249991 8/22/2016 7:52:53 PM 0.00 1001.310 73.202 65 0.024582 1.24999 8/22/2016 7:53:53 PM 0.00 1001.280 73.256 65 0.024576 1.249991 8/22/2016 7:54:53 PM 0.00 1001.780 73.274 65 0.024576 1.249991 8/22/2016 7:55:53 PM 0.00 1001.090 73.238 65 0.024570 1.249992 8/22/2016 7:56:53 PM 0.00 1001.430 73.292 65 0.024564 1.249992 8/22/2016 7:57:53 PM 0.00 1001.310 73.310 65 0.024570 1.249992 8/22/2016 7:58:53 PM 0.00 1001.060 73.292 65 0.024570 1.249992 8/22/2016 7:59:53 PM 0.00 1001.500 73.310 65 0.024558 1.249989 8/22/2016 8:00:53 PM 0.00 1001.370 73.364 65 0.024570 1.24999 8/22/2016 8:01:53 PM 0.00 1001.460 73.364 65 0.024570 1.24999 8/22/2016 8:02:53 PM 0.00 1001.430 73.346 65 0.024570 1.24999 8/22/2016 8:03:53 PM 0.00 1001.530 73.346 65 0.024570 1.24999 8/22/2016 8:04:53 PM 0.00 1001.530 73.310 65 0.024570 1.249991 8/22/2016 8:05:53 PM 0.00 1001.210 73.220 65 0.024570 1.249991 8/22/2016 8:06:53 PM 0.00 1001.590 73.310 65 0.024570 1.24999 8/22/2016 8:07:53 PM 0.00 1001.370 73.364 65 0.024570 1.24999 8/22/2016 8:08:53 PM 0.00 1001.810 73.346 65 0.024570 1.249991 8/22/2016 8:09:53 PM 0.00 1001.560 73.364 65 0.024570 1.249991 8/22/2016 8:10:53 PM 0.00 1001.280 73.256 65 0.024570 1.24999 8/22/2016 8:11:53 PM 0.00 1001.430 73.328 65 0.024570 1.249991 8/22/2016 8:12:53 PM 0.00 1001.340 73.328 65 0.024570 1.249991 8/22/2016 8:13:53 PM 0.00 1001.810 73.346 65 0.024570 1.249991 8/22/2016 8:14:53 PM 0.00 1001.340 73.328 65 0.024570 1.249991 8/22/2016 8:15:53 PM 0.00 1001.310 73.310 65 0.024564 1.249992 8/22/2016 8:16:53 PM 0.00 1001.590 73.400 65 0.024564 1.249992 8/22/2016 8:17:53 PM 0.00 1001.400 73.382 65 0.024564 1.249992 8/22/2016 8:18:53 PM 0.00 1001.560 73.256 65 0.024564 1.249992 8/22/2016 8:19:53 PM 0.00 1001.710 73.310 65 0.024564 1.249992 8/22/2016 8:20:53 PM 0.00 1001.210 73.310 65 0.024564 1.249991 8/22/2016 8:21:53 PM 0.00 1001.560 73.364 65 0.024570 1.249992 8/22/2016 8:22:53 PM 0.00 1001.710 73.418 65 0.024570 1.249992 8/22/2016 8:23:53 PM 0.00 1001.530 73.328 65 0.024564 1.249992 8/22/2016 8:24:53 PM 0.00 1001.710 73.346 65 0.024570 1.249992 8/22/2016 8:25:53 PM 0.00 1001.710 73.418 65 0.024564 1.249992 8/22/2016 8:26:53 PM 0.00 1001.460 73.364 65 0.024570 1.249991 8/22/2016 8:27:53 PM 0.00 1001.430 73.346 65 0.024576 1.24999 8/22/2016 8:28:53 PM 0.00 1001.500 73.400 65 0.024576 1.24999 8/22/2016 8:29:53 PM 0.00 1001.870 73.418 65 0.024576 1.24999 8/22/2016 8:30:53 PM 0.00 1001.620 73.310 65 0.024582 1.24999 8/22/2016 8:31:53 PM 0.00 1001.460 73.364 65 0.024582 1.24999 8/22/2016 8:32:53 PM 0.00 1001.340 73.346 65 0.024582 1.24999 8/22/2016 8:33:53 PM 0.00 1001.120 73.400 65 0.024582 1.249991 8/22/2016 8:34:53 PM 0.00 1001.430 73.418 65 0.024582 1.249991 8/22/2016 8:35:53 PM 0.00 1001.590 73.400 65 0.024588 1.249991 8/22/2016 8:36:53 PM 0.00 1001.560 73.364 65 0.024588 1.24999 8/22/2016 8:37:53 PM 0.00 1001.370 73.364 65 0.024588 1.24999 8/22/2016 8:38:53 PM 0.00 1001.430 73.418 65 0.024594 1.249989 8/22/2016 8:39:53 PM 0.00 1001.810 73.418 65 0.024594 1.249989 8/22/2016 8:40:53 PM 0.00 1001.210 73.382 65 0.024594 1.249989 8/22/2016 8:41:53 PM 0.00 1001.840 73.364 65 0.024594 1.249988 8/22/2016 8:42:53 PM 0.00 1001.900 73.490 65 0.024599 1.249988 8/22/2016 8:43:53 PM 0.00 1001.500 73.400 65 0.024599 1.249988 8/22/2016 8:44:53 PM 0.00 1001.710 73.490 65 0.024599 1.249988 8/22/2016 8:45:53 PM 0.00 1001.430 73.310 65 0.024599 1.249989 8/22/2016 8:46:53 PM 0.00 1001.150 73.346 65 0.024599 1.249989 8/22/2016 8:47:53 PM 0.00 1001.680 73.454 65 0.024594 1.249989 8/22/2016 8:48:53 PM 0.00 1001.560 73.364 65 0.024594 1.249989 8/22/2016 8:49:53 PM 0.00 1001.750 73.436 65 0.024599 1.249989 8/22/2016 8:50:53 PM 0.00 1001.430 73.418 65 0.024599 1.249989 8/22/2016 8:51:53 PM 0.00 1001.500 73.400 65 0.024599 1.249989 8/22/2016 8:52:53 PM 0.00 1001.560 73.436 65 0.024599 1.249989 8/22/2016 8:53:53 PM 0.00 1001.840 73.364 65 0.024594 1.249989 8/22/2016 8:54:53 PM 0.00 1001.710 73.508 65 0.024594 1.249989 8/22/2016 8:55:53 PM 0.00 1002.400 73.454 65 0.024588 1.24999 8/22/2016 8:56:53 PM 0.00 1001.370 73.436 65 0.024588 1.24999 8/22/2016 8:57:53 PM 0.00 1002.150 73.418 65 0.024594 1.24999 8/22/2016 8:58:53 PM 0.00 1001.590 73.400 65 0.024588 1.24999 8/22/2016 8:59:53 PM 0.00 1001.810 73.508 65 0.024594 1.249989 8/22/2016 9:00:53 PM 0.00 1002.150 73.400 65 0.024594 1.249989 8/22/2016 9:01:53 PM 0.00 1002.280 73.418 65 0.024588 1.249989 8/22/2016 9:02:53 PM 0.00 1001.680 73.454 65 0.024588 1.249988 8/22/2016 9:03:53 PM 0.00 1001.840 73.454 65 0.024588 1.249988 8/22/2016 9:04:53 PM 0.00 1002.030 73.364 65 0.024588 1.249988 8/22/2016 9:05:53 PM 0.00 1001.810 73.418 65 0.024588 1.249988 8/22/2016 9:06:53 PM 0.00 1001.750 73.454 65 0.024594 1.249988 8/22/2016 9:07:53 PM 0.00 1001.500 73.454 65 0.024594 1.249988 8/22/2016 9:08:53 PM 0.00 1002.500 73.436 65 0.024594 1.249988 8/22/2016 9:09:53 PM 0.00 1001.840 73.454 65 0.024588 1.249988 8/22/2016 9:10:53 PM 0.00 1001.960 73.400 66 0.024588 1.249989 8/22/2016 9:11:53 PM 0.00 1001.840 73.454 65 0.024594 1.249988 8/22/2016 9:12:53 PM 0.00 1001.430 73.418 65 0.024594 1.249989 8/22/2016 9:13:53 PM 0.00 1001.710 73.418 65 0.024594 1.249989 8/22/2016 9:14:53 PM 0.00 1001.900 73.508 65 0.024594 1.249989 8/22/2016 9:15:53 PM 0.00 1002.000 73.418 65 0.024588 1.249989 8/22/2016 9:16:53 PM 0.00 1001.930 73.454 65 0.024588 1.249989 8/22/2016 9:17:53 PM 0.00 1001.840 73.436 66 0.024582 1.249989 8/22/2016 9:18:53 PM 0.00 1001.680 73.400 65 0.024582 1.249989 8/22/2016 9:19:53 PM 0.00 1002.180 73.418 65 0.024582 1.249989 8/22/2016 9:20:53 PM 0.00 1001.870 73.472 66 0.024588 1.249989 8/22/2016 9:21:53 PM 0.00 1001.810 73.508 66 0.024588 1.249989 8/22/2016 9:22:53 PM 0.00 1001.810 73.490 65 0.024588 1.24999 8/22/2016 9:23:53 PM 0.00 1001.810 73.418 65 0.024582 1.24999 8/22/2016 9:24:53 PM 0.00 1001.840 73.454 65 0.024582 1.24999 8/22/2016 9:25:53 PM 0.00 1001.750 73.454 65 0.024582 1.24999 8/22/2016 9:26:53 PM 0.00 1001.960 73.418 65 0.024582 1.249989 8/22/2016 9:27:53 PM 0.00 1001.430 73.418 65 0.024588 1.249989 8/22/2016 9:28:53 PM 0.00 1001.810 73.490 65 0.024594 1.249988 8/22/2016 9:29:53 PM 0.00 1001.780 73.400 65 0.024594 1.249989 8/22/2016 9:30:53 PM 0.00 1001.680 73.454 65 0.024594 1.249988 8/22/2016 9:31:53 PM 0.00 1001.960 73.382 65 0.024594 1.249989 8/22/2016 9:32:53 PM 0.00 1001.780 73.418 65 0.024588 1.249989 8/22/2016 9:33:53 PM 0.00 1001.500 73.454 65 0.024588 1.24999 8/22/2016 9:34:53 PM 0.00 1001.650 73.436 66 0.024594 1.24999 8/22/2016 9:35:53 PM 0.00 1002.120 73.454 65 0.024594 1.24999 8/22/2016 9:36:53 PM 0.00 1002.590 73.544 65 0.024599 1.249989 8/22/2016 9:37:53 PM 0.00 1001.430 73.490 65 0.024599 1.249989 8/22/2016 9:38:53 PM 0.00 1001.650 73.436 66 0.024594 1.249988 8/22/2016 9:39:53 PM 0.00 1002.000 73.418 66 0.024594 1.249988 8/22/2016 9:40:53 PM 0.00 1001.780 73.472 66 0.024594 1.249988 8/22/2016 9:41:53 PM 0.00 1001.650 73.436 65 0.024594 1.249989 8/22/2016 9:42:53 PM 0.00 1001.620 73.418 65 0.024599 1.249989 8/22/2016 9:43:53 PM 0.00 1001.870 73.472 65 0.024599 1.249988 8/22/2016 9:44:53 PM 0.00 1001.500 73.472 66 0.024599 1.249988 8/22/2016 9:45:53 PM 0.00 1001.810 73.418 66 0.024599 1.249989 8/22/2016 9:46:53 PM 0.00 1001.930 73.436 65 0.024594 1.24999 8/22/2016 9:47:53 PM 0.00 1001.780 73.418 66 0.024594 1.249989 8/22/2016 9:48:53 PM 0.00 1002.250 73.418 66 0.024588 1.24999 8/22/2016 9:49:53 PM 0.00 1001.460 73.454 66 0.024594 1.24999 8/22/2016 9:50:53 PM 0.00 1001.710 73.508 66 0.024594 1.249989 8/22/2016 9:51:53 PM 0.00 1001.780 73.418 66 0.024594 1.249989 8/22/2016 9:52:53 PM 0.00 1001.430 73.418 66 0.024588 1.249989 8/22/2016 9:53:53 PM 0.00 1001.710 73.418 66 0.024588 1.24999 8/22/2016 9:54:53 PM 0.00 1001.780 73.472 66 0.024588 1.249991 8/22/2016 9:55:53 PM 0.00 1001.590 73.562 66 0.024582 1.249991 8/22/2016 9:56:53 PM 0.00 1001.310 73.454 66 0.024576 1.249991 8/22/2016 9:57:53 PM 0.00 1001.750 73.454 66 0.024582 1.249991 8/22/2016 9:58:53 PM 0.00 1002.090 73.490 66 0.024576 1.249991 8/22/2016 9:59:53 PM 0.00 1001.900 73.418 66 0.024576 1.24999 8/22/2016 10:00:53 PM 0.00 1002.060 73.472 66 0.024576 1.24999 8/22/2016 10:01:53 PM 0.00 1002.120 73.454 66 0.024576 1.24999 8/22/2016 10:02:53 PM 0.00 1001.750 73.436 66 0.024570 1.249991 8/22/2016 10:03:53 PM 0.00 1001.710 73.418 66 0.024570 1.24999 8/22/2016 10:04:53 PM 0.00 1002.400 73.454 66 0.024570 1.249991 8/22/2016 10:05:53 PM 0.00 1001.590 73.454 66 0.024570 1.249991 8/22/2016 10:06:53 PM 0.00 1001.590 73.472 66 0.024570 1.249991 8/22/2016 10:07:53 PM 0.00 1001.750 73.454 66 0.024570 1.249991 8/22/2016 10:08:53 PM 0.00 1001.370 73.508 66 0.024570 1.249991 8/22/2016 10:09:53 PM 0.00 1002.000 73.508 66 0.024570 1.249991 8/22/2016 10:10:53 PM 0.00 1001.750 73.544 66 0.024564 1.249991 8/22/2016 10:11:53 PM 0.00 1002.370 73.508 66 0.024570 1.249991 8/22/2016 10:12:53 PM 0.00 1001.780 73.562 66 0.024564 1.249991 8/22/2016 10:13:53 PM 0.00 1002.400 73.544 66 0.024564 1.249991 8/22/2016 10:14:53 PM 0.00 1001.620 73.418 66 0.024564 1.249992 8/22/2016 10:15:53 PM 0.00 1001.840 73.436 66 0.024558 1.249992 8/22/2016 10:16:53 PM 0.00 1001.430 73.418 66 0.024558 1.249993 8/22/2016 10:17:53 PM 0.00 1001.810 73.508 66 0.024558 1.249993 8/22/2016 10:18:53 PM 0.00 1001.810 73.508 66 0.024553 1.249993 8/22/2016 10:19:53 PM 0.00 1002.030 73.454 66 0.024553 1.249993 8/22/2016 10:20:53 PM 0.00 1002.090 73.508 66 0.024553 1.249993 8/22/2016 10:21:53 PM 0.00 1001.810 73.508 66 0.024553 1.249993 8/22/2016 10:22:53 PM 0.00 1001.750 73.454 66 0.024558 1.249993 8/22/2016 10:23:53 PM 0.00 1002.090 73.490 66 0.024553 1.249994 8/22/2016 10:24:53 PM 0.00 1002.030 73.454 66 0.024553 1.249993 8/22/2016 10:25:53 PM 0.00 1001.680 73.472 66 0.024553 1.249993 8/22/2016 10:26:53 PM 0.00 1001.900 73.490 66 0.024553 1.249993 8/22/2016 10:27:53 PM 0.00 1001.750 73.436 66 0.024553 1.249992 8/22/2016 10:28:53 PM 0.00 1001.840 73.436 66 0.024558 1.249992 8/22/2016 10:29:53 PM 0.00 1002.370 73.490 66 0.024558 1.249992 8/22/2016 10:30:53 PM 0.00 1001.560 73.454 66 0.024558 1.249992 8/22/2016 10:31:53 PM 0.00 1002.460 73.580 66 0.024558 1.249992 8/22/2016 10:32:53 PM 0.00 1002.280 73.508 66 0.024558 1.249993 8/22/2016 10:33:53 PM 0.00 1001.930 73.544 66 0.024558 1.249994 8/22/2016 10:34:53 PM 0.00 1002.030 73.454 66 0.024558 1.249993 8/22/2016 10:35:53 PM 0.00 1001.960 73.472 66 0.024558 1.249993 8/22/2016 10:36:53 PM 0.00 1002.000 73.508 66 0.024564 1.249993 8/22/2016 10:37:53 PM 0.00 1001.710 73.490 66 0.024564 1.249993 8/22/2016 10:38:53 PM 0.00 1002.310 73.454 66 0.024564 1.249993 8/22/2016 10:39:53 PM 0.00 1002.340 73.562 66 0.024564 1.249992 8/22/2016 10:40:53 PM 0.00 1001.930 73.526 66 0.024564 1.249992 8/22/2016 10:41:53 PM 0.00 1002.310 73.544 66 0.024564 1.249992 8/22/2016 10:42:53 PM 0.00 1002.280 73.490 66 0.024570 1.249992 8/22/2016 10:43:53 PM 0.00 1002.310 73.454 66 0.024570 1.249991 8/22/2016 10:44:53 PM 0.00 1002.680 73.454 66 0.024570 1.249992 8/22/2016 10:45:53 PM 0.00 1002.710 73.562 66 0.024564 1.249992 8/22/2016 10:46:53 PM 0.00 1002.530 73.562 66 0.024564 1.249993 8/22/2016 10:47:53 PM 0.00 1002.120 73.526 66 0.024558 1.249993 8/22/2016 10:48:53 PM 0.00 1001.840 73.544 66 0.024558 1.249993 8/22/2016 10:49:53 PM 0.00 1002.120 73.436 66 0.024564 1.249992 8/22/2016 10:50:53 PM 0.00 1001.530 73.418 66 0.024564 1.249992 8/22/2016 10:51:53 PM 0.00 1001.460 73.526 66 0.024564 1.249992 8/22/2016 10:52:53 PM 0.00 1002.280 73.508 66 0.024564 1.249993 8/22/2016 10:53:53 PM 0.00 1002.030 73.454 66 0.024558 1.249993 8/22/2016 10:54:53 PM 0.00 1001.750 73.454 66 0.024558 1.249994 8/22/2016 10:55:53 PM 0.00 1002.030 73.454 66 0.024553 1.249994 8/22/2016 10:56:53 PM 0.00 1001.750 73.454 66 0.024553 1.249994 8/22/2016 10:57:53 PM 0.00 1002.280 73.508 66 0.024553 1.249995 8/22/2016 10:58:53 PM 0.00 1002.500 73.526 66 0.024547 1.249995 8/22/2016 10:59:53 PM 0.00 1002.430 73.562 66 0.024547 1.249993 8/22/2016 11:00:53 PM 0.00 1002.340 73.562 66 0.024547 1.249993 8/22/2016 11:01:53 PM 0.00 1001.840 73.526 66 0.024547 1.249994 8/22/2016 11:02:53 PM 0.00 1002.180 73.508 66 0.024547 1.249994 8/22/2016 11:03:53 PM 0.00 1001.930 73.436 66 0.024541 1.249994 8/22/2016 11:04:53 PM 0.00 1001.960 73.472 66 0.024541 1.249994 8/22/2016 11:05:53 PM 0.00 1002.120 73.544 66 0.024547 1.249994 8/22/2016 11:06:53 PM 0.00 1002.090 73.490 66 0.024547 1.249993 8/22/2016 11:07:53 PM 0.00 1001.900 73.508 66 0.024547 1.249994 8/22/2016 11:08:53 PM 0.00 1002.280 73.508 66 0.024541 1.249993 8/22/2016 11:09:53 PM 0.00 1002.400 73.544 66 0.024547 1.249993 8/22/2016 11:10:53 PM 0.00 1002.250 73.472 66 0.024541 1.249994 8/22/2016 11:11:53 PM 0.00 1002.710 73.562 66 0.024547 1.249994 8/22/2016 11:12:53 PM 0.00 1002.060 73.472 66 0.024541 1.249993 8/22/2016 11:13:53 PM 0.00 1002.460 73.508 66 0.024541 1.249994 8/22/2016 11:14:53 PM 0.00 1002.030 73.454 66 0.024541 1.249994 8/22/2016 11:15:53 PM 0.00 1002.180 73.508 66 0.024541 1.249994 8/22/2016 11:16:53 PM 0.00 1001.840 73.454 66 0.024541 1.249995 8/22/2016 11:17:53 PM 0.00 1002.000 73.508 66 0.024535 1.249994 8/22/2016 11:18:53 PM 0.00 1001.810 73.508 66 0.024535 1.249995 8/22/2016 11:19:53 PM 0.00 1002.370 73.490 66 0.024535 1.249995 8/22/2016 11:20:53 PM 0.00 1001.780 73.472 66 0.024535 1.249995 8/22/2016 11:21:53 PM 0.00 1002.500 73.544 66 0.024535 1.249996 8/22/2016 11:22:53 PM 0.00 1002.000 73.490 66 0.024535 1.249995 8/22/2016 11:23:53 PM 0.00 1001.870 73.472 66 0.024535 1.249995 8/22/2016 11:24:53 PM 0.00 1002.210 73.526 66 0.024535 1.249995 8/22/2016 11:25:53 PM 0.00 1002.180 73.508 66 0.024530 1.249996 8/22/2016 11:26:53 PM 0.00 1002.530 73.562 66 0.024535 1.249995 8/22/2016 11:27:53 PM 0.00 1001.870 73.472 66 0.024535 1.249995 8/22/2016 11:28:53 PM 0.00 1002.280 73.508 66 0.024541 1.249994 8/22/2016 11:29:53 PM 0.00 1001.930 73.454 66 0.024541 1.249994 8/22/2016 11:30:53 PM 0.00 1002.280 73.508 66 0.024541 1.249994 8/22/2016 11:31:53 PM 0.00 1002.620 73.562 66 0.024547 1.249994 8/22/2016 11:32:53 PM 0.00 1002.310 73.526 66 0.024541 1.249994 8/22/2016 11:33:53 PM 0.00 1002.280 73.508 66 0.024541 1.249995 8/22/2016 11:34:53 PM 0.00 1002.650 73.580 66 0.024547 1.249995 8/22/2016 11:35:53 PM 0.00 1002.750 73.508 66 0.024547 1.249995 8/22/2016 11:36:53 PM 0.00 1001.680 73.472 66 0.024553 1.249994 8/22/2016 11:37:53 PM 0.00 1002.620 73.562 66 0.024553 1.249994 8/22/2016 11:38:53 PM 0.00 1001.930 73.544 66 0.024553 1.249993 8/22/2016 11:39:53 PM 0.00 1001.810 73.508 66 0.024553 1.249993 8/22/2016 11:40:53 PM 0.00 1001.930 73.526 66 0.024553 1.249994 8/22/2016 11:41:53 PM 0.00 1002.030 73.526 66 0.024553 1.249994 8/22/2016 11:42:53 PM 0.00 1002.210 73.544 66 0.024553 1.249993 8/22/2016 11:43:53 PM 0.00 1002.530 73.562 66 0.024558 1.249992 8/22/2016 11:44:53 PM 0.00 1002.210 73.544 66 0.024558 1.249993 8/22/2016 11:45:53 PM 0.00 1002.500 73.544 66 0.024558 1.249993 8/22/2016 11:46:53 PM 0.00 1002.120 73.454 66 0.024558 1.249993 8/22/2016 11:47:53 PM 0.00 1002.030 73.454 66 0.024558 1.249993 8/22/2016 11:48:53 PM 0.00 1002.650 73.508 66 0.024558 1.249992 8/22/2016 11:49:53 PM 0.00 1002.060 73.472 66 0.024564 1.249992 8/22/2016 11:50:53 PM 0.00 1002.460 73.580 66 0.024564 1.249992 8/22/2016 11:51:53 PM 0.00 1001.960 73.562 66 0.024570 1.249991 8/22/2016 11:52:53 PM 0.00 1002.000 73.508 66 0.024564 1.249992 8/22/2016 11:53:53 PM 0.00 1001.780 73.472 66 0.024558 1.249992 8/22/2016 11:54:53 PM 0.00 1002.180 73.508 66 0.024564 1.249993 8/22/2016 11:55:53 PM 0.00 1002.000 73.490 66 0.024558 1.249994 8/22/2016 11:56:53 PM 0.00 1002.500 73.526 66 0.024558 1.249994 8/22/2016 11:57:53 PM 0.00 1002.280 73.580 66 0.024558 1.249993 8/22/2016 11:58:53 PM 0.00 1002.340 73.562 66 0.024558 1.249993 8/22/2016 11:59:53 PM 0.00 1002.280 73.508 66 0.024558 1.249993 8/23/2016 12:00:53 AM 0.00 1001.810 73.490 66 0.024558 1.249992 8/23/2016 12:01:53 AM 0.00 1002.060 73.472 66 0.024558 1.249992 8/23/2016 12:02:53 AM 0.00 1001.930 73.526 66 0.024558 1.249992 8/23/2016 12:03:53 AM 0.00 1002.710 73.562 66 0.024558 1.249992 8/23/2016 12:04:53 AM 0.00 1002.310 73.544 66 0.024558 1.249992 8/23/2016 12:05:53 AM 0.00 1002.000 73.490 66 0.024564 1.249992 8/23/2016 12:06:53 AM 0.00 1002.030 73.454 66 0.024564 1.249991 8/23/2016 12:07:53 AM 0.00 1002.590 73.544 66 0.024564 1.249991 8/23/2016 12:08:53 AM 0.00 1002.460 73.508 66 0.024564 1.249991 8/23/2016 12:09:53 AM 0.00 1002.120 73.454 66 0.024564 1.249991 8/23/2016 12:10:53 AM 0.00 1002.620 73.472 66 0.024564 1.249991 8/23/2016 12:11:53 AM 0.00 1002.310 73.544 66 0.024570 1.249991 8/23/2016 12:12:53 AM 0.00 1002.710 73.472 66 0.024570 1.249991 8/23/2016 12:13:53 AM 0.00 1002.460 73.508 66 0.024570 1.24999 8/23/2016 12:14:53 AM 0.00 1002.090 73.508 66 0.024570 1.249991 8/23/2016 12:15:53 AM 0.00 1002.750 73.580 66 0.024570 1.249991 8/23/2016 12:16:53 AM 0.00 1002.650 73.508 66 0.024570 1.249991 8/23/2016 12:17:53 AM 0.00 1002.310 73.526 66 0.024570 1.24999 8/23/2016 12:18:53 AM 0.00 1002.560 73.598 66 0.024570 1.249991 8/23/2016 12:19:53 AM 0.00 1002.650 73.490 66 0.024570 1.249991 8/23/2016 12:20:53 AM 0.00 1002.530 73.472 66 0.024576 1.249992 8/23/2016 12:21:53 AM 0.00 1002.590 73.526 66 0.024570 1.249991 8/23/2016 12:22:53 AM 0.00 1002.250 73.562 66 0.024570 1.249991 8/23/2016 12:23:53 AM 0.00 1002.560 73.580 66 0.024570 1.249992 8/23/2016 12:24:53 AM 0.00 1002.650 73.490 66 0.024570 1.249991 8/23/2016 12:25:53 AM 0.00 1002.280 73.490 66 0.024570 1.249992 8/23/2016 12:26:53 AM 0.00 1002.530 73.472 66 0.024570 1.249991 8/23/2016 12:27:53 AM 0.00 1002.650 73.508 66 0.024576 1.249991 8/23/2016 12:28:53 AM 0.00 1002.460 73.508 66 0.024576 1.24999 8/23/2016 12:29:53 AM 0.00 1002.680 73.544 66 0.024576 1.249991 8/23/2016 12:30:53 AM 0.00 1002.560 73.508 66 0.024576 1.249991 8/23/2016 12:31:53 AM 0.00 1002.750 73.580 66 0.024576 1.249991 8/23/2016 12:32:53 AM 0.00 1002.870 73.544 66 0.024576 1.249991 8/23/2016 12:33:53 AM 0.00 1002.680 73.526 66 0.024576 1.249991 8/23/2016 12:34:53 AM 0.00 1002.680 73.526 66 0.024582 1.249992 8/23/2016 12:35:53 AM 0.00 1002.620 73.562 66 0.024582 1.249991 8/23/2016 12:36:53 AM 0.00 1002.620 73.472 66 0.024582 1.249991 8/23/2016 12:37:53 AM 0.00 1002.530 73.562 66 0.024582 1.249991 8/23/2016 12:38:53 AM 0.00 1002.680 73.544 66 0.024582 1.24999 8/23/2016 12:39:53 AM 0.00 1002.650 73.508 66 0.024582 1.24999 8/23/2016 12:40:53 AM 0.00 1002.530 73.562 66 0.024582 1.24999 8/23/2016 12:41:53 AM 0.00 1002.590 73.526 66 0.024582 1.24999 8/23/2016 12:42:53 AM 0.00 1002.680 73.544 66 0.024582 1.24999 8/23/2016 12:43:53 AM 0.00 1002.650 73.508 66 0.024588 1.24999 8/23/2016 12:44:53 AM 0.00 1002.750 73.616 66 0.024582 1.249991 8/23/2016 12:45:53 AM 0.00 1002.710 73.562 66 0.024582 1.249991 8/23/2016 12:46:53 AM 0.00 1002.400 73.544 66 0.024588 1.24999 8/23/2016 12:47:53 AM 0.00 1002.560 73.490 66 0.024582 1.24999 8/23/2016 12:48:53 AM 0.00 1002.780 73.544 66 0.024582 1.24999 8/23/2016 12:49:53 AM 0.00 1003.060 73.454 66 0.024588 1.249989 8/23/2016 12:50:53 AM 0.00 1002.710 73.562 66 0.024588 1.249989 8/23/2016 12:51:53 AM 0.00 1002.710 73.562 66 0.024588 1.249989 8/23/2016 12:52:53 AM 0.00 1002.590 73.544 66 0.024582 1.24999 8/23/2016 12:53:53 AM 0.00 1002.560 73.508 66 0.024582 1.249991 8/23/2016 12:54:53 AM 0.00 1002.310 73.544 66 0.024582 1.249991 8/23/2016 12:55:53 AM 0.00 1002.150 73.472 66 0.024576 1.249992 8/23/2016 12:56:53 AM 0.00 1002.310 73.544 66 0.024576 1.249992 8/23/2016 12:57:53 AM 0.00 1002.620 73.472 66 0.024576 1.249992 8/23/2016 12:58:53 AM 0.00 1002.710 73.562 66 0.024570 1.249992 8/23/2016 12:59:53 AM 0.00 1001.840 73.544 66 0.024570 1.249992 8/23/2016 1:00:53 AM 0.00 1002.150 73.472 66 0.024570 1.249991 8/23/2016 1:01:53 AM 0.00 1002.590 73.526 66 0.024570 1.249991 8/23/2016 1:02:53 AM 0.00 1002.180 73.508 66 0.024564 1.249991 8/23/2016 1:03:53 AM 0.00 1002.090 73.508 66 0.024564 1.249992 8/23/2016 1:04:53 AM 0.00 1002.430 73.562 66 0.024564 1.249991 8/23/2016 1:05:53 AM 0.00 1002.750 73.598 66 0.024564 1.249991 8/23/2016 1:06:53 AM 0.00 1002.460 73.508 66 0.024564 1.249991 8/23/2016 1:07:53 AM 0.00 1002.400 73.526 66 0.024564 1.249991 8/23/2016 1:08:53 AM 0.00 1001.870 73.562 66 0.024564 1.249991 8/23/2016 1:09:53 AM 0.00 1002.090 73.508 66 0.024558 1.249992 8/23/2016 1:10:53 AM 0.00 1001.900 73.598 66 0.024558 1.249992 8/23/2016 1:11:53 AM 0.00 1002.460 73.508 66 0.024558 1.249992 8/23/2016 1:12:53 AM 0.00 1002.560 73.580 66 0.024558 1.249992 8/23/2016 1:13:53 AM 0.00 1001.680 73.562 66 0.024558 1.249992 8/23/2016 1:14:53 AM 0.00 1002.500 73.526 66 0.024558 1.249992 8/23/2016 1:15:53 AM 0.00 1002.780 73.526 66 0.024553 1.249993 8/23/2016 1:16:53 AM 0.00 1002.750 73.508 66 0.024553 1.249993 8/23/2016 1:17:53 AM 0.00 1002.560 73.508 66 0.024553 1.249993 8/23/2016 1:18:53 AM 0.00 1002.210 73.526 66 0.024547 1.249993 8/23/2016 1:19:53 AM 0.00 1002.210 73.526 66 0.024547 1.249993 8/23/2016 1:20:53 AM 0.00 1002.560 73.508 66 0.024547 1.249994 8/23/2016 1:21:53 AM 0.00 1001.900 73.490 66 0.024547 1.249994 8/23/2016 1:22:53 AM 0.00 1002.310 73.454 66 0.024547 1.249994 8/23/2016 1:23:53 AM 0.00 1002.000 73.490 66 0.024541 1.249995 8/23/2016 1:24:53 AM 0.00 1002.560 73.490 66 0.024547 1.249994 8/23/2016 1:25:53 AM 0.00 1002.750 73.508 66 0.024541 1.249994 8/23/2016 1:26:53 AM 0.00 1002.460 73.490 66 0.024541 1.249994 8/23/2016 1:27:53 AM 0.00 1002.430 73.472 66 0.024541 1.249994 8/23/2016 1:28:53 AM 0.00 1002.210 73.544 66 0.024547 1.249994 8/23/2016 1:29:53 AM 0.00 1002.370 73.580 66 0.024541 1.249993 8/23/2016 1:30:53 AM 0.00 1002.680 73.526 66 0.024541 1.249994 8/23/2016 1:31:53 AM 0.00 1001.810 73.508 66 0.024541 1.249994 8/23/2016 1:32:53 AM 0.00 1001.930 73.526 66 0.024541 1.249994 8/23/2016 1:33:53 AM 0.00 1002.710 73.562 66 0.024541 1.249995 8/23/2016 1:34:53 AM 0.00 1002.650 73.580 66 0.024547 1.249995 8/23/2016 1:35:53 AM 0.00 1002.530 73.562 66 0.024547 1.249994 8/23/2016 1:36:53 AM 0.00 1002.590 73.526 66 0.024547 1.249993 8/23/2016 1:37:53 AM 0.00 1002.680 73.544 66 0.024553 1.249994 8/23/2016 1:38:53 AM 0.00 1002.090 73.508 66 0.024553 1.249993 8/23/2016 1:39:53 AM 0.00 1002.500 73.454 66 0.024547 1.249993 8/23/2016 1:40:53 AM 0.00 1002.530 73.472 66 0.024547 1.249993 8/23/2016 1:41:53 AM 0.00 1002.530 73.562 66 0.024553 1.249994 8/23/2016 1:42:53 AM 0.00 1001.930 73.544 66 0.024553 1.249993 8/23/2016 1:43:53 AM 0.00 1002.680 73.544 66 0.024553 1.249994 8/23/2016 1:44:53 AM 0.00 1002.250 73.472 66 0.024553 1.249993 8/23/2016 1:45:53 AM 0.00 1002.710 73.562 66 0.024553 1.249994 8/23/2016 1:46:53 AM 0.00 1002.340 73.562 66 0.024553 1.249994 8/23/2016 1:47:53 AM 0.00 1001.840 73.526 66 0.024553 1.249993 8/23/2016 1:48:53 AM 0.00 1002.780 73.544 66 0.024547 1.249993 8/23/2016 1:49:53 AM 0.00 1002.560 73.508 66 0.024547 1.249993 8/23/2016 1:50:53 AM 0.00 1002.370 73.508 66 0.024547 1.249994 8/23/2016 1:51:53 AM 0.00 1002.710 73.562 66 0.024541 1.249994 8/23/2016 1:52:53 AM 0.00 1002.840 73.580 66 0.024541 1.249994 8/23/2016 1:53:53 AM 0.00 1002.400 73.526 66 0.024535 1.249995 8/23/2016 1:54:53 AM 0.00 1002.710 73.562 66 0.024535 1.249996 8/23/2016 1:55:53 AM 0.00 1002.460 73.490 66 0.024530 1.249996 8/23/2016 1:56:53 AM 0.00 1002.750 73.508 66 0.024535 1.249996 8/23/2016 1:57:53 AM 0.00 1002.620 73.562 66 0.024530 1.249996 8/23/2016 1:58:53 AM 0.00 1002.370 73.580 66 0.024530 1.249997 8/23/2016 1:59:53 AM 0.00 1002.590 73.544 66 0.024530 1.249996 8/23/2016 2:00:53 AM 0.00 1002.650 73.508 66 0.024530 1.249995 8/23/2016 2:01:53 AM 0.00 1002.710 73.562 66 0.024524 1.249995 8/23/2016 2:02:53 AM 0.00 1002.430 73.562 66 0.024524 1.249995 8/23/2016 2:03:53 AM 0.00 1002.180 73.508 66 0.024524 1.249996 8/23/2016 2:04:53 AM 0.00 1002.620 73.562 66 0.024524 1.249995 8/23/2016 2:05:53 AM 0.00 1002.460 73.508 66 0.024524 1.249995 8/23/2016 2:06:53 AM 0.00 1002.750 73.490 66 0.024524 1.249995 8/23/2016 2:07:53 AM 0.00 1002.650 73.508 66 0.024524 1.249995 8/23/2016 2:08:53 AM 0.00 1002.400 73.454 66 0.024524 1.249996 8/23/2016 2:09:53 AM 0.00 1002.370 73.508 66 0.024518 1.249995 8/23/2016 2:10:53 AM 0.00 1002.310 73.454 66 0.024518 1.249996 8/23/2016 2:11:53 AM 0.00 1002.560 73.508 66 0.024518 1.249997 8/23/2016 2:12:53 AM 0.00 1002.650 73.508 66 0.024518 1.249996 8/23/2016 2:13:53 AM 0.00 1002.370 73.508 66 0.024524 1.249996 8/23/2016 2:14:53 AM 0.00 1002.560 73.508 66 0.024518 1.249996 8/23/2016 2:15:53 AM 0.00 1002.210 73.436 66 0.024518 1.249996 8/23/2016 2:16:53 AM 0.00 1002.400 73.454 66 0.024518 1.249997 8/23/2016 2:17:53 AM 0.00 1002.030 73.454 66 0.024512 1.249997 8/23/2016 2:18:53 AM 0.00 1002.900 73.472 66 0.024512 1.249997 8/23/2016 2:19:53 AM 0.00 1002.500 73.526 66 0.024512 1.249997 8/23/2016 2:20:53 AM 0.00 1002.500 73.544 66 0.024512 1.249997 8/23/2016 2:21:53 AM 0.00 1002.560 73.490 66 0.024512 1.249998 8/23/2016 2:22:53 AM 0.00 1002.370 73.418 66 0.024512 1.249998 8/23/2016 2:23:53 AM 0.00 1002.650 73.490 66 0.024506 1.249998 8/23/2016 2:24:53 AM 0.00 1002.430 73.472 66 0.024506 1.249998 8/23/2016 2:25:53 AM 0.00 1002.840 73.508 66 0.024506 1.249998 8/23/2016 2:26:53 AM 0.00 1002.840 73.508 66 0.024506 1.249997 8/23/2016 2:27:53 AM 0.00 1003.150 73.562 66 0.024506 1.249997 8/23/2016 2:28:53 AM 0.00 1002.840 73.508 66 0.024512 1.249998 8/23/2016 2:29:53 AM 0.00 1002.590 73.454 66 0.024506 1.249997 8/23/2016 2:30:53 AM 0.00 1002.560 73.508 66 0.024512 1.249997 8/23/2016 2:31:53 AM 0.00 1002.680 73.454 66 0.024506 1.249997 8/23/2016 2:32:53 AM 0.00 1002.900 73.490 66 0.024506 1.249997 8/23/2016 2:33:53 AM 0.00 1002.650 73.508 66 0.024512 1.249998 8/23/2016 2:34:53 AM 0.00 1002.840 73.508 66 0.024512 1.249998 8/23/2016 2:35:53 AM 0.00 1002.650 73.508 66 0.024512 1.249998 8/23/2016 2:36:53 AM 0.00 1002.560 73.490 66 0.024518 1.249997 8/23/2016 2:37:53 AM 0.00 1002.680 73.454 66 0.024518 1.249997 8/23/2016 2:38:53 AM 0.00 1002.780 73.436 66 0.024512 1.249997 8/23/2016 2:39:53 AM 0.00 1002.780 73.454 66 0.024512 1.249997 8/23/2016 2:40:53 AM 0.00 1002.900 73.472 66 0.024512 1.249997 8/23/2016 2:41:53 AM 0.00 1002.930 73.508 66 0.024512 1.249997 8/23/2016 2:42:53 AM 0.00 1002.560 73.490 66 0.024518 1.249997 8/23/2016 2:43:53 AM 0.00 1003.000 73.472 66 0.024518 1.249998 8/23/2016 2:44:53 AM 0.00 1002.840 73.490 66 0.024518 1.249998 8/23/2016 2:45:53 AM 0.00 1002.370 73.418 66 0.024518 1.249997 8/23/2016 2:46:53 AM 0.00 1002.650 73.508 66 0.024512 1.249998 8/23/2016 2:47:53 AM 0.00 1003.030 73.454 66 0.024512 1.249997 8/23/2016 2:48:53 AM 0.00 1003.280 73.508 66 0.024512 1.249997 8/23/2016 2:49:53 AM 0.00 1003.280 73.472 66 0.024512 1.249998 8/23/2016 2:50:53 AM 0.00 1002.590 73.526 66 0.024512 1.249997 8/23/2016 2:51:53 AM 0.00 1002.680 73.526 66 0.024512 1.249998 8/23/2016 2:52:53 AM 0.00 1002.710 73.562 66 0.024506 1.249998 8/23/2016 2:53:53 AM 0.00 1002.680 73.454 66 0.024506 1.249999 8/23/2016 2:54:53 AM 0.00 1002.870 73.436 66 0.024500 1.249999 8/23/2016 2:55:53 AM 0.00 1002.590 73.454 66 0.024500 1.249999 8/23/2016 2:56:53 AM 0.00 1002.780 73.454 66 0.024494 1.249999 8/23/2016 2:57:53 AM 0.00 1003.090 73.418 66 0.024500 1.25 8/23/2016 2:58:53 AM 0.00 1002.780 73.436 66 0.024494 1.25 8/23/2016 2:59:53 AM 0.00 1002.340 73.472 66 0.024494 1.249999 8/23/2016 3:00:53 AM 0.00 1002.460 73.508 66 0.024500 1.249999 8/23/2016 3:01:53 AM 0.00 1002.680 73.454 66 0.024494 1.249999 8/23/2016 3:02:53 AM 0.00 1002.750 73.580 66 0.024494 1.249999 8/23/2016 3:03:53 AM 0.00 1003.180 73.472 66 0.024489 1.249999 8/23/2016 3:04:53 AM 0.00 1002.930 73.508 66 0.024494 1.249999 8/23/2016 3:05:53 AM 0.00 1002.900 73.472 66 0.024494 1.249998 8/23/2016 3:06:53 AM 0.00 1002.750 73.508 66 0.024494 1.249998 8/23/2016 3:07:53 AM 0.00 1002.680 73.454 66 0.024500 1.249998 8/23/2016 3:08:53 AM 0.00 1002.590 73.454 66 0.024500 1.249998 8/23/2016 3:09:53 AM 0.00 1002.810 73.562 66 0.024494 1.249998 8/23/2016 3:10:53 AM 0.00 1002.650 73.508 66 0.024494 1.249998 8/23/2016 3:11:53 AM 0.00 1002.430 73.472 66 0.024494 1.249999 8/23/2016 3:12:53 AM 0.00 1002.590 73.436 66 0.024494 1.249999 8/23/2016 3:13:53 AM 0.00 1002.500 73.454 66 0.024500 1.249999 8/23/2016 3:14:53 AM 0.00 1003.090 73.508 66 0.024494 1.249999 8/23/2016 3:15:53 AM 0.00 1002.780 73.526 66 0.024494 1.249999 8/23/2016 3:16:53 AM 0.00 1002.900 73.472 66 0.024494 1.249999 8/23/2016 3:17:53 AM 0.00 1002.810 73.562 66 0.024489 1.249999 8/23/2016 3:18:53 AM 0.00 1002.650 73.490 66 0.024489 1.249999 8/23/2016 3:19:53 AM 0.00 1002.680 73.454 66 0.024489 1.249999 8/23/2016 3:20:53 AM 0.00 1002.870 73.526 66 0.024494 1.25 8/23/2016 3:21:53 AM 0.00 1003.210 73.508 66 0.024494 1.249999 8/23/2016 3:22:53 AM 0.00 1002.680 73.454 66 0.024494 1.25 8/23/2016 3:23:53 AM 0.00 1002.560 73.418 66 0.024494 1.25 8/23/2016 3:24:53 AM 0.00 1003.150 73.526 66 0.024494 1.249999 8/23/2016 3:25:53 AM 0.00 1002.590 73.454 66 0.024494 1.249999 8/23/2016 3:26:53 AM 0.00 1002.870 73.544 66 0.024494 1.249999 8/23/2016 3:27:53 AM 0.00 1002.500 73.454 66 0.024500 1.249998 8/23/2016 3:28:53 AM 0.00 1002.460 73.508 66 0.024506 1.249998 8/23/2016 3:29:53 AM 0.00 1002.780 73.544 66 0.024500 1.249997 8/23/2016 3:30:53 AM 0.00 1002.810 73.418 66 0.024506 1.249997 8/23/2016 3:31:53 AM 0.00 1002.590 73.436 66 0.024506 1.249998 8/23/2016 3:32:53 AM 0.00 1002.840 73.490 66 0.024506 1.249998 8/23/2016 3:33:53 AM 0.00 1002.530 73.400 66 0.024506 1.249999 8/23/2016 3:34:53 AM 0.00 1002.780 73.454 66 0.024512 1.249999 8/23/2016 3:35:53 AM 0.00 1002.650 73.418 66 0.024512 1.249998 8/23/2016 3:36:53 AM 0.00 1002.960 73.544 66 0.024518 1.249997 8/23/2016 3:37:53 AM 0.00 1002.810 73.382 66 0.024518 1.249997 8/23/2016 3:38:53 AM 0.00 1002.780 73.436 66 0.024518 1.249996 8/23/2016 3:39:53 AM 0.00 1002.530 73.400 66 0.024518 1.249996 8/23/2016 3:40:53 AM 0.00 1002.590 73.454 66 0.024518 1.249996 8/23/2016 3:41:53 AM 0.00 1003.090 73.418 66 0.024524 1.249996 8/23/2016 3:42:53 AM 0.00 1002.900 73.400 66 0.024524 1.249996 8/23/2016 3:43:53 AM 0.00 1002.680 73.454 66 0.024524 1.249997 8/23/2016 3:44:53 AM 0.00 1002.900 73.418 66 0.024524 1.249997 8/23/2016 3:45:53 AM 0.00 1002.680 73.436 66 0.024524 1.249996 8/23/2016 3:46:53 AM 0.00 1002.620 73.418 66 0.024530 1.249997 8/23/2016 3:47:53 AM 0.00 1002.650 73.490 66 0.024524 1.249996 8/23/2016 3:48:53 AM 0.00 1002.620 73.418 66 0.024530 1.249995 8/23/2016 3:49:53 AM 0.00 1003.120 73.418 66 0.024530 1.249996 8/23/2016 3:50:53 AM 0.00 1003.210 73.436 66 0.024530 1.249996 8/23/2016 3:51:53 AM 0.00 1002.810 73.418 66 0.024530 1.249996 8/23/2016 3:52:53 AM 0.00 1002.680 73.436 66 0.024530 1.249996 8/23/2016 3:53:53 AM 0.00 1003.000 73.418 66 0.024530 1.249996 8/23/2016 3:54:53 AM 0.00 1002.810 73.400 66 0.024524 1.249996 8/23/2016 3:55:53 AM 0.00 1002.840 73.418 66 0.024524 1.249996 8/23/2016 3:56:53 AM 0.00 1002.750 73.490 66 0.024530 1.249996 8/23/2016 3:57:53 AM 0.00 1002.650 73.418 66 0.024530 1.249996 8/23/2016 3:58:53 AM 0.00 1002.960 73.454 66 0.024530 1.249996 8/23/2016 3:59:53 AM 0.00 1002.500 73.454 66 0.024530 1.249996 8/23/2016 4:00:53 AM 0.00 1002.500 73.454 66 0.024530 1.249995 8/23/2016 4:01:53 AM 0.00 1003.030 73.418 66 0.024530 1.249994 8/23/2016 4:02:53 AM 0.00 1002.780 73.454 66 0.024530 1.249995 8/23/2016 4:03:53 AM 0.00 1002.650 73.508 66 0.024530 1.249994 8/23/2016 4:04:53 AM 0.00 1003.060 73.454 66 0.024535 1.249995 8/23/2016 4:05:53 AM 0.00 1002.930 73.418 66 0.024535 1.249994 8/23/2016 4:06:53 AM 0.00 1002.840 73.490 66 0.024535 1.249994 8/23/2016 4:07:53 AM 0.00 1002.500 73.364 66 0.024535 1.249994 8/23/2016 4:08:53 AM 0.00 1002.710 73.472 66 0.024535 1.249994 8/23/2016 4:09:53 AM 0.00 1002.780 73.454 66 0.024541 1.249994 8/23/2016 4:10:53 AM 0.00 1002.960 73.454 66 0.024535 1.249994 8/23/2016 4:11:53 AM 0.00 1002.400 73.364 66 0.024535 1.249994 8/23/2016 4:12:53 AM 0.00 1002.590 73.454 66 0.024541 1.249993 8/23/2016 4:13:53 AM 0.00 1002.370 73.418 66 0.024541 1.249993 8/23/2016 4:14:53 AM 0.00 1002.900 73.490 66 0.024541 1.249993 8/23/2016 4:15:53 AM 0.00 1002.400 73.364 66 0.024541 1.249994 8/23/2016 4:16:53 AM 0.00 1003.210 73.436 66 0.024541 1.249994 8/23/2016 4:17:53 AM 0.00 1002.530 73.400 66 0.024535 1.249994 8/23/2016 4:18:53 AM 0.00 1002.500 73.436 66 0.024535 1.249994 8/23/2016 4:19:53 AM 0.00 1002.310 73.364 66 0.024541 1.249994 8/23/2016 4:20:53 AM 0.00 1002.810 73.472 66 0.024541 1.249994 8/23/2016 4:21:53 AM 0.00 1002.400 73.454 66 0.024541 1.249994 8/23/2016 4:22:53 AM 0.00 1002.650 73.418 66 0.024547 1.249994 8/23/2016 4:23:53 AM 0.00 1002.340 73.418 66 0.024541 1.249994 8/23/2016 4:24:53 AM 0.00 1002.280 73.364 66 0.024541 1.249993 8/23/2016 4:25:53 AM 0.00 1002.710 73.382 66 0.024547 1.249993 8/23/2016 4:26:53 AM 0.00 1002.680 73.454 66 0.024547 1.249992 8/23/2016 4:27:53 AM 0.00 1002.680 73.436 66 0.024547 1.249992 8/23/2016 4:28:53 AM 0.00 1002.280 73.364 66 0.024553 1.249992 8/23/2016 4:29:53 AM 0.00 1002.560 73.364 66 0.024553 1.249992 8/23/2016 4:30:53 AM 0.00 1002.530 73.382 66 0.024558 1.249992 8/23/2016 4:31:53 AM 0.00 1002.250 73.400 66 0.024558 1.249991 8/23/2016 4:32:53 AM 0.00 1002.650 73.418 66 0.024558 1.249992 8/23/2016 4:33:53 AM 0.00 1002.590 73.454 66 0.024558 1.249993 8/23/2016 4:34:53 AM 0.00 1002.530 73.382 66 0.024564 1.249993 8/23/2016 4:35:53 AM 0.00 1002.560 73.328 66 0.024564 1.249993 8/23/2016 4:36:53 AM 0.00 1002.530 73.418 66 0.024564 1.249991 8/23/2016 4:37:53 AM 0.00 1002.560 73.346 66 0.024564 1.249991 8/23/2016 4:38:53 AM 0.00 1002.530 73.400 66 0.024564 1.249991 8/23/2016 4:39:53 AM 0.00 1002.370 73.418 66 0.024570 1.249991 8/23/2016 4:40:53 AM 0.00 1002.840 73.418 66 0.024564 1.249991 8/23/2016 4:41:53 AM 0.00 1002.620 73.400 66 0.024564 1.249991 8/23/2016 4:42:53 AM 0.00 1002.400 73.454 66 0.024570 1.249991 8/23/2016 4:43:53 AM 0.00 1002.620 73.310 66 0.024570 1.249992 8/23/2016 4:44:53 AM 0.00 1002.460 73.364 66 0.024570 1.249992 8/23/2016 4:45:53 AM 0.00 1002.460 73.328 66 0.024570 1.249991 8/23/2016 4:46:53 AM 0.00 1002.930 73.364 66 0.024570 1.249992 8/23/2016 4:47:53 AM 0.00 1002.900 73.310 66 0.024564 1.249992 8/23/2016 4:48:53 AM 0.00 1002.460 73.364 66 0.024564 1.24999 8/23/2016 4:49:53 AM 0.00 1002.370 73.364 66 0.024564 1.249991 8/23/2016 4:50:53 AM 0.00 1002.400 73.364 66 0.024564 1.249991 8/23/2016 4:51:53 AM 0.00 1003.090 73.382 66 0.024564 1.249991 8/23/2016 4:52:53 AM 0.00 1002.680 73.364 66 0.024564 1.249991 8/23/2016 4:53:53 AM 0.00 1002.430 73.418 66 0.024558 1.249992 8/23/2016 4:54:53 AM 0.00 1002.530 73.310 66 0.024558 1.249992 8/23/2016 4:55:53 AM 0.00 1002.340 73.382 66 0.024553 1.249993 8/23/2016 4:56:53 AM 0.00 1002.430 73.400 66 0.024553 1.249993 8/23/2016 4:57:53 AM 0.00 1002.810 73.418 66 0.024558 1.249993 8/23/2016 4:58:53 AM 0.00 1002.620 73.310 66 0.024553 1.249993 8/23/2016 4:59:53 AM 0.00 1002.750 73.346 66 0.024553 1.249993 8/23/2016 5:00:53 AM 0.00 1002.530 73.400 66 0.024553 1.249992 8/23/2016 5:01:53 AM 0.00 1002.620 73.382 66 0.024553 1.249992 8/23/2016 5:02:53 AM 0.00 1002.370 73.364 66 0.024553 1.249992 8/23/2016 5:03:53 AM 0.00 1002.780 73.364 66 0.024547 1.249992 8/23/2016 5:04:53 AM 0.00 1002.590 73.364 66 0.024547 1.249992 8/23/2016 5:05:53 AM 0.00 1002.560 73.346 66 0.024553 1.249992 8/23/2016 5:06:53 AM 0.00 1003.180 73.418 66 0.024547 1.249992 8/23/2016 5:07:53 AM 0.00 1002.710 73.418 66 0.024553 1.249992 8/23/2016 5:08:53 AM 0.00 1003.030 73.328 66 0.024553 1.249992 8/23/2016 5:09:53 AM 0.00 1002.590 73.364 66 0.024547 1.249992 8/23/2016 5:10:53 AM 0.00 1002.370 73.364 66 0.024541 1.249992 8/23/2016 5:11:53 AM 0.00 1002.900 73.310 66 0.024547 1.249993 8/23/2016 5:12:53 AM 0.00 1002.650 73.346 66 0.024547 1.249992 8/23/2016 5:13:53 AM 0.00 1002.680 73.364 66 0.024553 1.249993 8/23/2016 5:14:53 AM 0.00 1003.000 73.400 66 0.024547 1.249993 8/23/2016 5:15:53 AM 0.00 1002.930 73.364 66 0.024547 1.249993 8/23/2016 5:16:53 AM 0.00 1002.650 73.364 66 0.024541 1.249993 8/23/2016 5:17:53 AM 0.00 1002.340 73.274 66 0.024541 1.249993 8/23/2016 5:18:53 AM 0.00 1002.750 73.346 66 0.024541 1.249994 8/23/2016 5:19:53 AM 0.00 1002.840 73.346 66 0.024541 1.249993 8/23/2016 5:20:53 AM 0.00 1002.710 73.310 66 0.024541 1.249994 8/23/2016 5:21:53 AM 0.00 1002.840 73.364 66 0.024541 1.249994 8/23/2016 5:22:53 AM 0.00 1002.430 73.274 66 0.024541 1.249994 8/23/2016 5:23:53 AM 0.00 1002.870 73.256 66 0.024541 1.249994 8/23/2016 5:24:53 AM 0.00 1002.620 73.382 66 0.024541 1.249994 8/23/2016 5:25:53 AM 0.00 1003.000 73.292 66 0.024541 1.249994 8/23/2016 5:26:53 AM 0.00 1002.930 73.328 66 0.024541 1.249994 8/23/2016 5:27:53 AM 0.00 1003.090 73.310 66 0.024541 1.249993 8/23/2016 5:28:53 AM 0.00 1003.090 73.382 66 0.024547 1.249993 8/23/2016 5:29:53 AM 0.00 1002.530 73.310 66 0.024547 1.249993 8/23/2016 5:30:53 AM 0.00 1003.340 73.382 66 0.024547 1.249993 8/23/2016 5:31:53 AM 0.00 1002.930 73.220 66 0.024547 1.249993 8/23/2016 5:32:53 AM 0.00 1003.030 73.328 66 0.024547 1.249993 8/23/2016 5:33:53 AM 0.00 1003.280 73.310 66 0.024547 1.249994 8/23/2016 5:34:53 AM 0.00 1002.930 73.328 66 0.024553 1.249994 8/23/2016 5:35:53 AM 0.00 1002.840 73.238 66 0.024553 1.249993 8/23/2016 5:36:53 AM 0.00 1003.060 73.364 66 0.024553 1.249993 8/23/2016 5:37:53 AM 0.00 1003.250 73.382 66 0.024558 1.249992 8/23/2016 5:38:53 AM 0.00 1003.500 73.364 66 0.024558 1.249991 8/23/2016 5:39:53 AM 0.00 1003.030 73.238 66 0.024564 1.249991 8/23/2016 5:40:53 AM 0.00 1003.150 73.256 66 0.024558 1.249991 8/23/2016 5:41:53 AM 0.00 1003.090 73.310 66 0.024558 1.249992 8/23/2016 5:42:53 AM 0.00 1003.090 73.274 66 0.024558 1.249992 8/23/2016 5:43:53 AM 0.00 1003.120 73.256 66 0.024564 1.249992 8/23/2016 5:44:53 AM 0.00 1003.030 73.238 66 0.024564 1.249992 8/23/2016 5:45:53 AM 0.00 1003.090 73.310 66 0.024558 1.249992 8/23/2016 5:46:53 AM 0.00 1003.000 73.292 66 0.024558 1.249993 8/23/2016 5:47:53 AM 0.00 1003.180 73.274 66 0.024558 1.249992 8/23/2016 5:48:53 AM 0.00 1003.090 73.292 66 0.024558 1.249992 8/23/2016 5:49:53 AM 0.00 1003.120 73.346 66 0.024558 1.249992 8/23/2016 5:50:53 AM 0.00 1003.370 73.346 66 0.024558 1.249991 8/23/2016 5:51:53 AM 0.00 1003.370 73.310 66 0.024553 1.249992 8/23/2016 5:52:53 AM 0.00 1003.460 73.328 66 0.024553 1.249992 8/23/2016 5:53:53 AM 0.00 1003.460 73.346 66 0.024553 1.249993 8/23/2016 5:54:53 AM 0.00 1003.460 73.328 66 0.024553 1.249993 8/23/2016 5:55:53 AM 0.00 1003.500 73.256 66 0.024547 1.249993 8/23/2016 5:56:53 AM 0.00 1003.460 73.292 66 0.024547 1.249994 8/23/2016 5:57:53 AM 0.00 1003.560 73.346 66 0.024547 1.249994 8/23/2016 5:58:53 AM 0.00 1003.280 73.274 66 0.024547 1.249994 8/23/2016 5:59:53 AM 0.00 1003.430 73.256 66 0.024547 1.249993 8/23/2016 6:00:53 AM 0.00 1003.650 73.310 66 0.024541 1.249992 8/23/2016 6:01:53 AM 0.00 1003.750 73.328 66 0.024547 1.249992 8/23/2016 6:02:53 AM 0.00 1003.560 73.292 66 0.024547 1.249993 8/23/2016 6:03:53 AM 0.00 1003.560 73.310 66 0.024541 1.249993 8/23/2016 6:04:53 AM 0.00 1003.180 73.292 66 0.024541 1.249993 8/23/2016 6:05:53 AM 0.00 1003.710 73.274 66 0.024541 1.249992 8/23/2016 6:06:53 AM 0.00 1003.650 73.220 66 0.024547 1.249992 8/23/2016 6:07:53 AM 0.00 1003.560 73.328 66 0.024547 1.249992 8/23/2016 6:08:53 AM 0.00 1004.400 73.292 66 0.024547 1.249992 8/23/2016 6:09:53 AM 0.00 1004.030 73.328 66 0.024553 1.249992 8/23/2016 6:10:53 AM 0.00 1003.680 73.238 66 0.024547 1.249992 8/23/2016 6:11:53 AM 0.00 1003.870 73.256 66 0.024553 1.249992 8/23/2016 6:12:53 AM 0.00 1004.120 73.292 66 0.024553 1.249991 8/23/2016 6:13:53 AM 0.00 1003.810 73.400 66 0.024558 1.249992 8/23/2016 6:14:53 AM 0.00 1003.930 73.346 66 0.024558 1.249992 8/23/2016 6:15:53 AM 0.00 1003.310 73.256 66 0.024553 1.249992 8/23/2016 6:16:53 AM 0.00 1003.780 73.238 66 0.024553 1.249992 8/23/2016 6:17:53 AM 0.00 1004.250 73.256 66 0.024553 1.249992 8/23/2016 6:18:53 AM 0.00 1003.840 73.220 66 0.024553 1.249993 8/23/2016 6:19:53 AM 0.00 1004.000 73.256 66 0.024553 1.249992 8/23/2016 6:20:53 AM 0.00 1004.460 73.256 66 0.024553 1.249992 8/23/2016 6:21:53 AM 0.00 1004.120 73.220 66 0.024553 1.249993 8/23/2016 6:22:53 AM 0.00 1004.030 73.292 66 0.024553 1.249993 8/23/2016 6:23:53 AM 0.00 1003.930 73.310 66 0.024553 1.249993 8/23/2016 6:24:53 AM 0.00 1003.650 73.220 66 0.024553 1.249993 8/23/2016 6:25:53 AM 0.00 1004.180 73.184 66 0.024553 1.249993 8/23/2016 6:26:53 AM 0.00 1004.340 73.238 66 0.024553 1.249992 8/23/2016 6:27:53 AM 0.00 1004.180 73.256 66 0.024553 1.249992 8/23/2016 6:28:53 AM 0.00 1004.120 73.292 66 0.024558 1.249992 8/23/2016 6:29:53 AM 0.00 1003.960 73.238 66 0.024558 1.249991 8/23/2016 6:30:53 AM 0.00 1004.150 73.238 66 0.024558 1.249992 8/23/2016 6:31:53 AM 0.00 1003.900 73.256 66 0.024558 1.249992 8/23/2016 6:32:53 AM 0.00 1003.780 73.166 66 0.024558 1.249992 8/23/2016 6:33:53 AM 0.00 1003.840 73.220 66 0.024558 1.249993 8/23/2016 6:34:53 AM 0.00 1003.680 73.238 66 0.024558 1.249993 8/23/2016 6:35:53 AM 0.00 1004.280 73.274 66 0.024564 1.249992 8/23/2016 6:36:53 AM 0.00 1003.960 73.166 66 0.024564 1.249992 8/23/2016 6:37:53 AM 0.00 1003.810 73.202 66 0.024570 1.249991 8/23/2016 6:38:53 AM 0.00 1003.870 73.166 66 0.024570 1.249991 8/23/2016 6:39:53 AM 0.00 1003.590 73.166 66 0.024570 1.24999 8/23/2016 6:40:53 AM 0.00 1004.000 73.202 66 0.024564 1.249991 8/23/2016 6:41:53 AM 0.00 1004.030 73.220 66 0.024570 1.249991 8/23/2016 6:42:53 AM 0.00 1003.930 73.130 66 0.024570 1.249991 8/23/2016 6:43:53 AM 0.00 1003.780 73.166 66 0.024570 1.249991 8/23/2016 6:44:53 AM 0.00 1004.340 73.166 66 0.024570 1.249991 8/23/2016 6:45:53 AM 0.00 1004.060 73.166 66 0.024570 1.249991 8/23/2016 6:46:53 AM 0.00 1003.900 73.112 66 0.024570 1.249991 8/23/2016 6:47:53 AM 0.00 1004.430 73.238 66 0.024570 1.249992 8/23/2016 6:48:53 AM 0.00 1003.930 73.148 66 0.024570 1.249991 8/23/2016 6:49:53 AM 0.00 1003.870 73.094 66 0.024570 1.249991 8/23/2016 6:50:53 AM 0.00 1004.500 73.148 66 0.024570 1.249991 8/23/2016 6:51:53 AM 0.00 1004.460 73.112 66 0.024570 1.249991 8/23/2016 6:52:53 AM 0.00 1004.030 73.148 66 0.024570 1.249991 8/23/2016 6:53:53 AM 0.00 1004.210 73.148 66 0.024564 1.249991 8/23/2016 6:54:53 AM 0.00 1004.000 73.202 66 0.024564 1.249991 8/23/2016 6:55:53 AM 0.00 1004.030 73.148 66 0.024564 1.249992 8/23/2016 6:56:53 AM 0.00 1004.210 73.148 66 0.024564 1.249992 8/23/2016 6:57:53 AM 0.00 1004.090 73.112 66 0.024564 1.249992 8/23/2016 6:58:53 AM 0.00 1004.180 73.202 66 0.024564 1.249992 8/23/2016 6:59:53 AM 0.00 1004.370 73.112 66 0.024564 1.249991 8/23/2016 7:00:53 AM 0.00 1004.180 73.112 66 0.024564 1.249991 8/23/2016 7:01:53 AM 0.00 1004.430 73.166 66 0.024564 1.249991 8/23/2016 7:02:53 AM 0.00 1003.960 73.166 66 0.024558 1.249991 8/23/2016 7:03:53 AM 0.00 1004.340 73.076 66 0.024564 1.249991 8/23/2016 7:04:53 AM 0.00 1003.840 73.148 66 0.024570 1.249991 8/23/2016 7:05:53 AM 0.00 1004.280 73.112 66 0.024564 1.24999 8/23/2016 7:06:53 AM 0.00 1004.120 73.058 66 0.024570 1.24999 8/23/2016 7:07:53 AM 0.00 1004.120 73.130 66 0.024570 1.24999 8/23/2016 7:08:53 AM 0.00 1004.340 73.094 66 0.024570 1.24999 8/23/2016 7:09:53 AM 0.00 1004.590 73.220 66 0.024570 1.24999 8/23/2016 7:10:53 AM 0.00 1004.400 73.058 66 0.024576 1.24999 8/23/2016 7:11:53 AM 0.00 1004.370 73.112 66 0.024570 1.24999 8/23/2016 7:12:53 AM 0.00 1004.460 73.202 66 0.024570 1.24999 8/23/2016 7:13:53 AM 0.00 1004.030 73.058 66 0.024576 1.24999 8/23/2016 7:14:53 AM 0.00 1004.560 73.112 66 0.024570 1.24999 8/23/2016 7:15:53 AM 0.00 1004.500 73.058 66 0.024570 1.24999 8/23/2016 7:16:53 AM 0.00 1004.650 73.202 66 0.024570 1.249991 8/23/2016 7:17:53 AM 0.00 1004.400 73.058 66 0.024570 1.249991 8/23/2016 7:18:53 AM 0.00 1004.430 73.094 66 0.024570 1.249991 8/23/2016 7:19:53 AM 0.00 1004.560 73.022 66 0.024570 1.249991 8/23/2016 7:20:53 AM 0.00 1004.620 73.094 66 0.024570 1.249991 8/23/2016 7:21:53 AM 0.00 1004.710 73.094 66 0.024570 1.249991 8/23/2016 7:22:53 AM 0.00 1004.180 73.022 66 0.024570 1.249991 8/23/2016 7:23:53 AM 0.00 1004.460 73.112 66 0.024576 1.249991 8/23/2016 7:24:53 AM 0.00 1004.530 73.094 66 0.024570 1.249991 8/23/2016 7:25:53 AM 0.00 1004.120 73.040 66 0.024570 1.249991 8/23/2016 7:26:53 AM 0.00 1004.620 73.022 66 0.024570 1.24999 8/23/2016 7:27:53 AM 0.00 1004.680 73.040 66 0.024576 1.24999 8/23/2016 7:28:53 AM 0.00 1004.400 73.040 66 0.024576 1.249991 8/23/2016 7:29:53 AM 0.00 1004.370 73.112 66 0.024582 1.249989 8/23/2016 7:30:53 AM 0.00 1004.500 73.058 66 0.024582 1.249989 8/23/2016 7:31:53 AM 0.00 1004.620 73.076 66 0.024582 1.249989 8/23/2016 7:32:53 AM 0.00 1004.960 73.166 66 0.024582 1.249989 8/23/2016 7:33:53 AM 0.00 1004.430 73.094 66 0.024582 1.249991 8/23/2016 7:34:53 AM 0.00 1004.500 73.058 66 0.024588 1.249991 8/23/2016 7:35:53 AM 0.00 1005.060 73.058 66 0.024588 1.24999 8/23/2016 7:36:53 AM 0.00 1004.620 73.004 66 0.024588 1.249989 8/23/2016 7:37:53 AM 0.00 1004.530 73.076 66 0.024594 1.249989 8/23/2016 7:38:53 AM 0.00 1004.960 73.148 66 0.024594 1.249988 8/23/2016 7:39:53 AM 0.00 1004.750 73.022 66 0.024594 1.249988 8/23/2016 7:40:53 AM 0.00 1004.710 73.076 66 0.024588 1.249988 8/23/2016 7:41:53 AM 0.00 1004.780 73.058 66 0.024594 1.249988 8/23/2016 7:42:53 AM 0.00 1004.400 73.058 66 0.024599 1.249988 8/23/2016 7:43:53 AM 0.00 1004.590 73.058 66 0.024599 1.249988 8/23/2016 7:44:53 AM 0.00 1004.620 72.986 66 0.024599 1.249987 8/23/2016 7:45:53 AM 0.00 1004.710 73.022 66 0.024599 1.249988 8/23/2016 7:46:53 AM 0.00 1004.840 72.950 66 0.024599 1.249988 8/23/2016 7:47:53 AM 0.00 1004.590 73.058 66 0.024594 1.249989 8/23/2016 7:48:53 AM 0.00 1004.870 73.058 66 0.024599 1.249987 8/23/2016 7:49:53 AM 0.00 1005.030 73.058 66 0.024599 1.249988 8/23/2016 7:50:53 AM 0.00 1004.840 73.022 66 0.024605 1.249987 8/23/2016 7:51:53 AM 0.00 1004.960 73.058 66 0.024605 1.249988 8/23/2016 7:52:53 AM 0.00 1004.900 73.004 66 0.024599 1.249988 8/23/2016 7:53:53 AM 0.00 1005.090 73.112 66 0.024605 1.249988 8/23/2016 7:54:53 AM 0.00 1005.120 73.058 66 0.024599 1.249988 8/23/2016 7:55:53 AM 0.00 1004.960 73.058 66 0.024599 1.249988 8/23/2016 7:56:53 AM 0.00 1004.620 72.986 66 0.024594 1.249988 8/23/2016 7:57:53 AM 0.00 1005.150 72.968 66 0.024594 1.249989 8/23/2016 7:58:53 AM 0.00 1005.030 73.040 66 0.024594 1.249991 8/23/2016 7:59:53 AM 0.00 1004.870 73.040 66 0.024594 1.249986 8/23/2016 8:00:53 AM 0.00 1004.900 72.986 66 0.024605 1.249987 8/23/2016 8:01:53 AM 0.00 1004.930 73.040 66 0.024605 1.249987 8/23/2016 8:02:53 AM 0.00 1005.060 72.968 66 0.024599 1.249988 8/23/2016 8:03:53 AM 0.00 1005.090 73.022 66 0.024599 1.249987 8/23/2016 8:04:53 AM 0.00 1005.310 73.058 66 0.024599 1.249987 8/23/2016 8:05:53 AM 0.00 1005.210 73.040 66 0.024599 1.249988 8/23/2016 8:06:53 AM 0.00 1005.120 72.968 66 0.024599 1.249988 8/23/2016 8:07:53 AM 0.00 1004.930 72.932 66 0.024599 1.249987 8/23/2016 8:08:53 AM 0.00 1005.430 73.004 66 0.024599 1.249988 8/23/2016 8:09:53 AM 0.00 1004.930 73.022 66 0.024599 1.249987 8/23/2016 8:10:53 AM 0.00 1005.060 73.058 66 0.024599 1.249988 8/23/2016 8:11:53 AM 0.00 1004.780 72.968 66 0.024605 1.249988 8/23/2016 8:12:53 AM 0.00 1005.030 73.040 66 0.024599 1.249987 8/23/2016 8:13:53 AM 0.00 1004.930 72.950 66 0.024605 1.249987 8/23/2016 8:14:53 AM 0.00 1005.120 73.040 66 0.024605 1.249988 8/23/2016 8:15:53 AM 0.00 1005.120 73.058 66 0.024599 1.249988 8/23/2016 8:16:53 AM 0.00 1005.180 73.112 66 0.024594 1.249988 8/23/2016 8:17:53 AM 0.00 1005.530 72.986 66 0.024594 1.249989 8/23/2016 8:18:53 AM 0.00 1005.150 72.968 66 0.024594 1.249989 8/23/2016 8:19:53 AM 0.00 1005.680 73.040 66 0.024594 1.249988 8/23/2016 8:20:53 AM 0.00 1005.340 72.986 66 0.024594 1.249989 8/23/2016 8:21:53 AM 0.00 1004.960 72.986 66 0.024588 1.24999 8/23/2016 8:22:53 AM 0.00 1004.840 72.950 66 0.024588 1.24999 8/23/2016 8:23:53 AM 0.00 1005.400 73.022 66 0.024582 1.24999 8/23/2016 8:24:53 AM 0.00 1005.250 73.058 66 0.024588 1.24999 8/23/2016 8:25:53 AM 0.00 1005.460 73.022 66 0.024582 1.24999 8/23/2016 8:26:53 AM 0.00 1004.930 72.950 66 0.024582 1.24999 8/23/2016 8:27:53 AM 0.00 1005.960 73.058 66 0.024582 1.249989 8/23/2016 8:28:53 AM 0.00 1005.120 73.022 66 0.024588 1.24999 8/23/2016 8:29:53 AM 0.00 1005.710 73.004 66 0.024588 1.249989 8/23/2016 8:30:53 AM 0.00 1005.500 73.040 66 0.024588 1.249989 8/23/2016 8:31:53 AM 0.00 1005.060 73.004 66 0.024588 1.249989 8/23/2016 8:32:53 AM 0.00 1005.370 73.022 66 0.024588 1.249989 8/23/2016 8:33:53 AM 0.00 1005.120 72.968 66 0.024582 1.24999 8/23/2016 8:34:53 AM 0.00 1005.560 72.950 66 0.024588 1.24999 8/23/2016 8:35:53 AM 0.00 1004.930 73.022 66 0.024588 1.24999 8/23/2016 8:36:53 AM 0.00 1005.310 73.040 66 0.024588 1.249989 8/23/2016 8:37:53 AM 0.00 1005.560 72.932 66 0.024588 1.249989 8/23/2016 8:38:53 AM 0.00 1005.370 72.932 66 0.024588 1.249989 8/23/2016 8:39:53 AM 0.00 1005.280 72.950 66 0.024588 1.249989 8/23/2016 8:40:53 AM 0.00 1005.210 73.058 66 0.024588 1.249989 8/23/2016 8:41:53 AM 0.00 1005.680 73.022 66 0.024588 1.249989 8/23/2016 8:42:53 AM 0.00 1005.210 73.040 66 0.024588 1.249989 8/23/2016 8:43:53 AM 0.00 1005.870 73.058 66 0.024594 1.249989 8/23/2016 8:44:53 AM 0.00 1005.400 73.040 66 0.024588 1.249988 8/23/2016 8:45:53 AM 0.00 1005.620 72.968 66 0.024588 1.24999 8/23/2016 8:46:53 AM 0.00 1005.530 72.986 66 0.024582 1.24999 8/23/2016 8:47:53 AM 0.00 1005.780 72.914 66 0.024582 1.249991 8/23/2016 8:48:53 AM 0.00 1005.680 73.058 66 0.024582 1.24999 8/23/2016 8:49:53 AM 0.00 1005.810 73.004 66 0.024582 1.249991 8/23/2016 8:50:53 AM 0.00 1005.780 73.022 66 0.024582 1.24999 8/23/2016 8:51:53 AM 0.00 1006.030 73.022 66 0.024576 1.249991 8/23/2016 8:52:53 AM 0.00 1005.780 72.968 66 0.024576 1.249991 8/23/2016 8:53:53 AM 0.00 1005.460 72.950 66 0.024576 1.249991 8/23/2016 8:54:53 AM 0.00 1005.150 72.986 66 0.024564 1.249992 8/23/2016 8:55:53 AM 0.00 1005.650 72.950 66 0.024564 1.249992 8/23/2016 8:56:53 AM 0.00 1006.120 73.022 66 0.024558 1.249992 8/23/2016 8:57:53 AM 0.00 1005.650 72.932 66 0.024558 1.249993 8/23/2016 8:58:53 AM 0.00 1005.500 72.968 66 0.024558 1.249993 8/23/2016 8:59:53 AM 0.00 1005.310 72.968 66 0.024553 1.249992 8/23/2016 9:00:53 AM 0.00 1005.810 72.968 66 0.024564 1.249991 8/23/2016 9:01:53 AM 0.00 1005.590 73.022 66 0.024570 1.249991 8/23/2016 9:02:53 AM 0.00 1005.810 72.968 66 0.024564 1.249991 8/23/2016 9:03:53 AM 0.00 1005.180 73.022 66 0.024558 1.249992 8/23/2016 9:04:53 AM 0.00 1005.500 72.968 66 0.024564 1.249991 8/23/2016 9:05:53 AM 0.00 1005.090 72.932 66 0.024558 1.249992 8/23/2016 9:06:53 AM 0.00 1005.340 73.004 66 0.024558 1.249992 8/23/2016 9:07:53 AM 0.00 1006.000 73.004 66 0.024558 1.249992 8/23/2016 9:08:53 AM 0.00 1005.710 72.986 66 0.024558 1.249993 8/23/2016 9:09:53 AM 0.00 1006.030 72.932 66 0.024558 1.249992 8/23/2016 9:10:53 AM 0.00 1005.030 72.950 66 0.024558 1.249992 8/23/2016 9:11:53 AM 0.00 1006.120 73.022 66 0.024558 1.249992 8/23/2016 9:12:53 AM 0.00 1005.250 73.004 66 0.024553 1.249992 8/23/2016 9:13:53 AM 0.00 1005.780 73.022 66 0.024553 1.249991 8/23/2016 9:14:53 AM 0.00 1005.900 72.968 66 0.024558 1.249993 8/23/2016 9:15:53 AM 0.00 1005.210 72.968 66 0.024553 1.249992 8/23/2016 9:16:53 AM 0.00 1005.870 72.914 66 0.024553 1.249993 8/23/2016 9:17:53 AM 0.00 1005.650 72.914 66 0.024547 1.249993 8/23/2016 9:18:53 AM 0.00 1005.870 72.914 66 0.024547 1.249993 8/23/2016 9:19:53 AM 0.00 1005.590 73.022 66 0.024547 1.249993 8/23/2016 9:20:53 AM 0.00 1005.780 73.040 66 0.024553 1.249993 8/23/2016 9:21:53 AM 0.00 1005.620 72.968 66 0.024553 1.249993 8/23/2016 9:22:53 AM 0.00 1005.870 72.968 66 0.024553 1.249994 8/23/2016 9:23:53 AM 0.00 1005.710 72.968 66 0.024547 1.249993 8/23/2016 9:24:53 AM 0.00 1005.530 72.986 66 0.024547 1.249994 8/23/2016 9:25:53 AM 0.00 1005.930 72.950 66 0.024547 1.249994 8/23/2016 9:26:53 AM 0.00 1005.780 72.968 66 0.024547 1.249993 8/23/2016 9:27:53 AM 0.00 1006.310 72.932 66 0.024547 1.249993 8/23/2016 9:28:53 AM 0.00 1006.340 72.968 66 0.024553 1.249994 8/23/2016 9:29:53 AM 0.00 1005.840 72.932 66 0.024553 1.249992 8/23/2016 9:30:53 AM 0.00 1006.250 72.968 66 0.024553 1.249992 8/23/2016 9:31:53 AM 0.00 1006.030 72.950 66 0.024553 1.249992 8/23/2016 9:32:53 AM 0.00 1005.210 72.968 66 0.024553 1.249993 8/23/2016 9:33:53 AM 0.00 1006.030 72.932 66 0.024553 1.249993 8/23/2016 9:34:53 AM 0.00 1005.590 72.914 66 0.024553 1.249994 8/23/2016 9:35:53 AM 0.00 1006.000 72.986 66 0.024558 1.249993 8/23/2016 9:36:53 AM 0.00 1005.870 72.968 66 0.024564 1.249993 8/23/2016 9:37:53 AM 0.00 1005.000 72.914 66 0.024564 1.249992 8/23/2016 9:38:53 AM 0.00 1005.960 72.968 66 0.024564 1.249992 8/23/2016 9:39:53 AM 0.00 1006.120 72.950 66 0.024564 1.249992 8/23/2016 9:40:53 AM 0.00 1005.650 72.932 66 0.024564 1.249992 8/23/2016 9:41:53 AM 0.00 1006.030 72.950 66 0.024564 1.249992 8/23/2016 9:42:53 AM 0.00 1006.590 73.022 66 0.024570 1.249992 8/23/2016 9:43:53 AM 0.00 1006.060 72.914 66 0.024564 1.249991 8/23/2016 9:44:53 AM 0.00 1006.250 72.968 66 0.024570 1.24999 8/23/2016 9:45:53 AM 0.00 1006.370 73.004 66 0.024564 1.249992 8/23/2016 9:46:53 AM 0.00 1006.370 73.004 66 0.024558 1.249993 8/23/2016 9:47:53 AM 0.00 1005.460 72.932 66 0.024558 1.249993 8/23/2016 9:48:53 AM 0.00 1005.560 72.932 66 0.024558 1.249993 8/23/2016 9:49:53 AM 0.00 1006.310 72.914 66 0.024558 1.249993 8/23/2016 9:50:53 AM 0.00 1006.180 72.986 66 0.024564 1.249992 8/23/2016 9:51:53 AM 0.00 1006.400 72.914 66 0.024564 1.249991 8/23/2016 9:52:53 AM 0.00 1006.210 73.022 66 0.024558 1.249992 8/23/2016 9:53:53 AM 0.00 1006.430 72.968 66 0.024558 1.249993 8/23/2016 9:54:53 AM 0.00 1006.030 72.950 66 0.024558 1.249994 8/23/2016 9:55:53 AM 0.00 1006.460 72.986 66 0.024553 1.249994 8/23/2016 9:56:53 AM 0.00 1006.030 72.914 66 0.024547 1.249994 8/23/2016 9:57:53 AM 0.00 1005.840 72.932 66 0.024547 1.249994 8/23/2016 9:58:53 AM 0.00 1006.000 72.878 66 0.024547 1.249995 8/23/2016 9:59:53 AM 0.00 1006.180 72.860 66 0.024524 1.249994 8/23/2016 10:00:53 AM 0.00 1006.460 72.986 66 0.024553 1.249992 8/23/2016 10:01:53 AM 0.00 1006.590 72.950 66 0.024553 1.249992 8/23/2016 10:02:53 AM 0.00 1006.090 72.968 66 0.024553 1.249992 8/23/2016 10:03:53 AM 0.00 1006.210 72.950 66 0.024547 1.249992 8/23/2016 10:04:53 AM 0.00 1006.310 72.932 66 0.024553 1.249993 8/23/2016 10:05:53 AM 0.00 1006.120 72.950 66 0.024553 1.249992 8/23/2016 10:06:53 AM 0.00 1006.180 72.968 66 0.024553 1.249992 8/23/2016 10:07:53 AM 0.00 1006.370 72.986 66 0.024558 1.249992 8/23/2016 10:08:53 AM 0.00 1006.210 72.932 66 0.024558 1.249992 8/23/2016 10:09:53 AM 0.00 1006.210 72.914 66 0.024558 1.249992 8/23/2016 10:10:53 AM 0.00 1006.680 72.914 66 0.024558 1.249992 8/23/2016 10:11:53 AM 0.00 1006.650 73.004 66 0.024558 1.249992 8/23/2016 10:12:53 AM 0.00 1006.710 72.968 66 0.024558 1.249992 8/23/2016 10:13:53 AM 0.00 1006.430 72.968 66 0.024558 1.249991 8/23/2016 10:14:53 AM 0.00 1006.620 72.968 66 0.024558 1.249993 8/23/2016 10:15:53 AM 0.00 1006.590 72.914 66 0.024558 1.249992 8/23/2016 10:16:53 AM 0.00 1006.370 72.896 66 0.024558 1.249992 8/23/2016 10:17:53 AM 0.00 1006.530 72.968 66 0.024558 1.249992 8/23/2016 10:18:53 AM 0.00 1006.500 72.914 66 0.024558 1.249992 8/23/2016 10:19:53 AM 0.00 1006.120 72.950 66 0.024558 1.249992 8/23/2016 10:20:53 AM 0.00 1006.060 72.914 66 0.024558 1.249992 8/23/2016 10:21:53 AM 0.00 1006.590 72.932 66 0.024564 1.249993 8/23/2016 10:22:53 AM 0.00 1005.930 72.932 66 0.024570 1.249993 8/23/2016 10:23:53 AM 0.00 1005.840 72.914 66 0.024564 1.249992 8/23/2016 10:24:53 AM 0.00 1006.210 72.914 66 0.024564 1.249992 8/23/2016 10:25:53 AM 0.00 1006.750 72.896 66 0.024564 1.249992 8/23/2016 10:26:53 AM 0.00 1006.650 72.986 66 0.024570 1.249992 8/23/2016 10:27:53 AM 0.00 1006.120 72.932 66 0.024576 1.249991 8/23/2016 10:28:53 AM 0.00 1006.680 72.914 66 0.024576 1.249992 8/23/2016 10:29:53 AM 0.00 1006.400 72.914 66 0.024576 1.24999 8/23/2016 10:30:53 AM 0.00 1006.400 72.914 66 0.024576 1.24999 8/23/2016 10:31:53 AM 0.00 1006.500 72.950 66 0.024576 1.249991 8/23/2016 10:32:53 AM 0.00 1006.430 72.968 66 0.024576 1.24999 8/23/2016 10:33:53 AM 0.00 1006.180 72.878 66 0.024576 1.249991 8/23/2016 10:34:53 AM 0.00 1006.530 72.860 66 0.024576 1.249991 8/23/2016 10:35:53 AM 0.00 1006.590 72.914 66 0.024582 1.249991 8/23/2016 10:36:53 AM 0.00 1005.960 72.968 66 0.024582 1.249991 8/23/2016 10:37:53 AM 0.00 1005.650 72.914 66 0.024582 1.249991 8/23/2016 10:38:53 AM 0.00 1006.310 72.914 66 0.024582 1.24999 8/23/2016 10:39:53 AM 0.00 1006.370 72.896 66 0.024588 1.24999 8/23/2016 10:40:53 AM 0.00 1006.250 72.968 66 0.024582 1.24999 8/23/2016 10:41:53 AM 0.00 1006.210 72.932 66 0.024582 1.24999 8/23/2016 10:42:53 AM 0.00 1006.000 72.878 66 0.024588 1.249989 8/23/2016 10:43:53 AM 0.00 1006.560 73.004 66 0.024594 1.249989 8/23/2016 10:44:53 AM 0.00 1006.120 72.932 66 0.024588 1.249988 8/23/2016 10:45:53 AM 0.00 1006.590 72.914 66 0.024588 1.24999 8/23/2016 10:46:53 AM 0.00 1006.180 72.968 66 0.024588 1.24999 8/23/2016 10:47:53 AM 0.00 1006.250 72.914 66 0.024588 1.24999 8/23/2016 10:48:53 AM 0.00 1005.960 72.914 66 0.024588 1.24999 8/23/2016 10:49:53 AM 0.00 1006.150 72.968 66 0.024594 1.249989 8/23/2016 10:50:53 AM 0.00 1006.180 72.860 66 0.024594 1.249989 8/23/2016 10:51:53 AM 0.00 1005.840 72.932 66 0.024588 1.249989 8/23/2016 10:52:53 AM 0.00 1006.590 72.914 66 0.024594 1.249989 8/23/2016 10:53:53 AM 0.00 1005.930 72.824 66 0.024599 1.249989 8/23/2016 10:54:53 AM 0.00 1006.310 72.950 66 0.024594 1.24999 8/23/2016 10:55:53 AM 0.00 1005.930 72.950 66 0.024594 1.24999 8/23/2016 10:56:53 AM 0.00 1006.280 72.896 66 0.024588 1.24999 8/23/2016 10:57:53 AM 0.00 1006.400 72.914 66 0.024588 1.24999 8/23/2016 10:58:53 AM 0.00 1006.590 72.932 66 0.024594 1.249992 8/23/2016 10:59:53 AM 0.00 1006.400 72.914 66 0.024588 1.249991 8/23/2016 11:00:53 AM 0.00 1006.530 72.968 66 0.024599 1.249987 8/23/2016 11:01:53 AM 0.00 1006.590 72.914 66 0.024605 1.249988 8/23/2016 11:02:53 AM 0.00 1006.500 72.914 66 0.024605 1.249988 8/23/2016 11:03:53 AM 0.00 1006.400 72.914 66 0.024599 1.249988 8/23/2016 11:04:53 AM 0.00 1006.150 72.914 66 0.024599 1.249988 8/23/2016 11:05:53 AM 0.00 1006.590 72.950 66 0.024594 1.249988 8/23/2016 11:06:53 AM 0.00 1006.680 72.932 66 0.024599 1.249988 8/23/2016 11:07:53 AM 0.00 1006.280 72.878 66 0.024605 1.249988 8/23/2016 11:08:53 AM 0.00 1006.400 72.914 66 0.024605 1.249987 8/23/2016 11:09:53 AM 0.00 1006.500 72.932 66 0.024605 1.249988 8/23/2016 11:10:53 AM 0.00 1006.000 72.878 66 0.024599 1.249988 8/23/2016 11:11:53 AM 0.00 1006.000 72.878 66 0.024599 1.249988 8/23/2016 11:12:53 AM 0.00 1006.280 72.878 66 0.024599 1.249987 8/23/2016 11:13:53 AM 0.00 1006.090 72.878 66 0.024605 1.249987 8/23/2016 11:14:53 AM 0.00 1006.280 72.896 66 0.024605 1.249988 8/23/2016 11:15:53 AM 0.00 1006.400 72.914 66 0.024605 1.249988 8/23/2016 11:16:53 AM 0.00 1006.250 72.914 66 0.024599 1.249987 8/23/2016 11:17:53 AM 0.00 1006.150 72.968 66 0.024599 1.249988 8/23/2016 11:18:53 AM 0.00 1005.930 72.914 66 0.024599 1.249988 8/23/2016 11:19:53 AM 0.00 1006.400 72.914 66 0.024599 1.249988 8/23/2016 11:20:53 AM 0.00 1006.500 72.914 66 0.024599 1.249988 8/23/2016 11:21:53 AM 0.00 1006.000 72.896 66 0.024605 1.249989 8/23/2016 11:22:53 AM 0.00 1006.500 72.950 66 0.024605 1.249989 8/23/2016 11:23:53 AM 0.00 1006.400 72.914 66 0.024605 1.249988 8/23/2016 11:24:53 AM 0.00 1006.590 72.914 66 0.024599 1.249989 8/23/2016 11:25:53 AM 0.00 1006.590 72.932 66 0.024599 1.249988 8/23/2016 11:26:53 AM 0.00 1006.060 72.914 66 0.024599 1.249988 8/23/2016 11:27:53 AM 0.00 1006.530 72.968 66 0.024599 1.249988 8/23/2016 11:28:53 AM 0.00 1006.370 72.896 66 0.024605 1.249988 8/23/2016 11:29:53 AM 0.00 1006.120 73.022 66 0.024611 1.249987 8/23/2016 11:30:53 AM 0.00 1006.560 72.878 66 0.024611 1.249987 8/23/2016 11:31:53 AM 0.00 1006.590 72.914 66 0.024611 1.249987 8/23/2016 11:32:53 AM 0.00 1006.560 72.896 66 0.024611 1.249988 8/23/2016 11:33:53 AM 0.00 1006.810 72.968 66 0.024605 1.249988 8/23/2016 11:34:53 AM 0.00 1006.500 72.914 66 0.024611 1.249988 8/23/2016 11:35:53 AM 0.00 1006.150 72.968 66 0.024611 1.249988 8/23/2016 11:36:53 AM 0.00 1006.500 72.914 66 0.024617 1.249988 8/23/2016 11:37:53 AM 0.00 1006.340 72.968 66 0.024622 1.249987 8/23/2016 11:38:53 AM 0.00 1006.400 72.914 66 0.024617 1.249987 8/23/2016 11:39:53 AM 0.00 1006.780 72.914 66 0.024617 1.249987 8/23/2016 11:40:53 AM 0.00 1006.400 72.932 66 0.024617 1.249987 8/23/2016 11:41:53 AM 0.00 1006.250 72.914 66 0.024611 1.249987 8/23/2016 11:42:53 AM 0.00 1006.530 72.968 66 0.024617 1.249987 8/23/2016 11:43:53 AM 0.00 1006.180 72.878 66 0.024622 1.249987 8/23/2016 11:44:53 AM 0.00 1006.560 73.004 66 0.024622 1.249986 8/23/2016 11:45:53 AM 0.00 1006.150 72.968 66 0.024617 1.249987 8/23/2016 11:46:53 AM 0.00 1006.000 72.878 66 0.024617 1.249987 8/23/2016 11:47:53 AM 0.00 1006.090 72.878 66 0.024617 1.249987 8/23/2016 11:48:53 AM 0.00 1006.370 72.896 66 0.024617 1.249986 8/23/2016 11:49:53 AM 0.00 1006.460 72.986 66 0.024617 1.249986 8/23/2016 11:50:53 AM 0.00 1006.650 72.878 66 0.024622 1.249986 8/23/2016 11:51:53 AM 0.00 1006.400 72.914 66 0.024617 1.249986 8/23/2016 11:52:53 AM 0.00 1006.280 73.004 66 0.024622 1.249986 8/23/2016 11:53:53 AM 0.00 1006.120 72.950 66 0.024622 1.249987 8/23/2016 11:54:53 AM 0.00 1006.530 72.968 66 0.024617 1.249987 8/23/2016 11:55:53 AM 0.00 1006.120 72.914 66 0.024611 1.249988 8/23/2016 11:56:53 AM 0.00 1006.750 72.878 66 0.024611 1.249987 8/23/2016 11:57:53 AM 0.00 1006.340 72.860 66 0.024611 1.249988 8/23/2016 11:58:53 AM 0.00 1006.030 72.950 66 0.024611 1.24999 8/23/2016 11:59:53 AM 0.00 1006.560 72.986 66 0.024599 1.249987 8/23/2016 12:00:53 PM 0.00 1006.460 72.878 66 0.024617 1.249986 8/23/2016 12:01:53 PM 0.00 1006.560 72.878 66 0.024617 1.249986 8/23/2016 12:02:53 PM 0.00 1006.340 72.860 66 0.024617 1.249986 8/23/2016 12:03:53 PM 0.00 1006.650 72.896 66 0.024617 1.249986 8/23/2016 12:04:53 PM 0.00 1006.840 72.986 66 0.024617 1.249986 8/23/2016 12:05:53 PM 0.00 1006.620 72.860 66 0.024617 1.249986 8/23/2016 12:06:53 PM 0.00 1006.780 72.950 66 0.024617 1.249986 8/23/2016 12:07:53 PM 0.00 1006.620 72.968 66 0.024617 1.249985 8/23/2016 12:08:53 PM 0.00 1006.430 72.860 66 0.024617 1.249986 8/23/2016 12:09:53 PM 0.00 1006.560 72.986 66 0.024617 1.249986 8/23/2016 12:10:53 PM 0.00 1006.430 72.860 66 0.024611 1.249986 8/23/2016 12:11:53 PM 0.00 1006.500 72.950 66 0.024611 1.249986 8/23/2016 12:12:53 PM 0.00 1006.650 72.986 66 0.024611 1.249986 8/23/2016 12:13:53 PM 0.00 1006.590 72.914 66 0.024617 1.249986 8/23/2016 12:14:53 PM 0.00 1006.460 72.878 66 0.024617 1.249986 8/23/2016 12:15:53 PM 0.00 1006.590 72.914 66 0.024617 1.249987 8/23/2016 12:16:53 PM 0.00 1006.400 72.914 66 0.024611 1.249987 8/23/2016 12:17:53 PM 0.00 1006.680 72.932 66 0.024605 1.249987 8/23/2016 12:18:53 PM 0.00 1006.530 72.860 66 0.024605 1.249987 8/23/2016 12:19:53 PM 0.00 1006.590 72.950 66 0.024605 1.249987 8/23/2016 12:20:53 PM 0.00 1006.530 72.968 66 0.024611 1.249987 8/23/2016 12:21:53 PM 0.00 1006.400 72.950 66 0.024611 1.249988 8/23/2016 12:22:53 PM 0.00 1006.250 72.968 66 0.024611 1.249988 8/23/2016 12:23:53 PM 0.00 1006.780 72.932 66 0.024611 1.249988 8/23/2016 12:24:53 PM 0.00 1006.530 72.968 66 0.024605 1.249988 8/23/2016 12:25:53 PM 0.00 1006.590 72.914 66 0.024605 1.249987 8/23/2016 12:26:53 PM 0.00 1006.120 72.824 66 0.024611 1.249987 8/23/2016 12:27:53 PM 0.00 1006.090 72.860 66 0.024605 1.249988 8/23/2016 12:28:53 PM 0.00 1006.280 72.986 66 0.024611 1.249987 8/23/2016 12:29:53 PM 0.00 1006.400 72.914 66 0.024611 1.249986 8/23/2016 12:30:53 PM 0.00 1006.370 72.896 66 0.024611 1.249987 8/23/2016 12:31:53 PM 0.00 1006.680 72.950 66 0.024611 1.249987 8/23/2016 12:32:53 PM 0.00 1006.250 72.968 66 0.024611 1.249988 8/23/2016 12:33:53 PM 0.00 1006.590 72.950 66 0.024605 1.249988 8/23/2016 12:34:53 PM 0.00 1006.780 72.932 66 0.024611 1.249988 8/23/2016 12:35:53 PM 0.00 1006.500 72.914 66 0.024611 1.249988 8/23/2016 12:36:53 PM 0.00 1006.000 72.878 66 0.024611 1.249988 8/23/2016 12:37:53 PM 0.00 1006.210 72.914 66 0.024617 1.249988 8/23/2016 12:38:53 PM 0.00 1006.210 72.950 66 0.024617 1.249987 8/23/2016 12:39:53 PM 0.00 1006.280 72.986 66 0.024617 1.249987 8/23/2016 12:40:53 PM 0.00 1006.590 72.914 66 0.024611 1.249987 8/23/2016 12:41:53 PM 0.00 1006.500 72.932 66 0.024611 1.249987 8/23/2016 12:42:53 PM 0.00 1006.280 72.860 66 0.024617 1.249987 8/23/2016 12:43:53 PM 0.00 1006.620 72.968 66 0.024617 1.249987 8/23/2016 12:44:53 PM 0.00 1006.530 72.968 66 0.024611 1.249987 8/23/2016 12:45:53 PM 0.00 1006.680 72.914 66 0.024605 1.249988 8/23/2016 12:46:53 PM 0.00 1006.370 72.986 66 0.024611 1.249988 8/23/2016 12:47:53 PM 0.00 1006.620 72.860 66 0.024605 1.249988 8/23/2016 12:48:53 PM 0.00 1006.530 72.968 66 0.024605 1.249988 8/23/2016 12:49:53 PM 0.00 1006.500 72.932 66 0.024611 1.249987 8/23/2016 12:50:53 PM 0.00 1005.900 72.878 66 0.024605 1.249988 8/23/2016 12:51:53 PM 0.00 1006.340 72.968 66 0.024605 1.249987 8/23/2016 12:52:53 PM 0.00 1006.680 72.932 66 0.024605 1.249988 8/23/2016 12:53:53 PM 0.00 1006.060 72.968 66 0.024599 1.249989 8/23/2016 12:54:53 PM 0.00 1006.310 72.914 66 0.024599 1.249989 8/23/2016 12:55:53 PM 0.00 1006.340 72.968 66 0.024594 1.249989 8/23/2016 12:56:53 PM 0.00 1006.780 72.914 66 0.024594 1.249989 8/23/2016 12:57:53 PM 0.00 1006.400 72.914 66 0.024599 1.249989 8/23/2016 12:58:53 PM 0.00 1006.250 72.914 66 0.024594 1.24999 8/23/2016 12:59:53 PM 0.00 1006.780 73.022 66 0.024594 1.249987 8/23/2016 1:00:53 PM 0.00 1006.340 72.860 66 0.024599 1.249989 8/23/2016 1:01:53 PM 0.00 1006.500 72.932 66 0.024594 1.249988 8/23/2016 1:02:53 PM 0.00 1006.590 72.914 66 0.024594 1.249988 8/23/2016 1:03:53 PM 0.00 1006.280 72.860 66 0.024594 1.249988 8/23/2016 1:04:53 PM 0.00 1006.530 72.968 66 0.024594 1.249988 8/23/2016 1:05:53 PM 0.00 1006.090 72.860 66 0.024594 1.249988 8/23/2016 1:06:53 PM 0.00 1006.650 73.004 66 0.024594 1.249988 8/23/2016 1:07:53 PM 0.00 1006.370 72.986 66 0.024594 1.249988 8/23/2016 1:08:53 PM 0.00 1006.400 72.914 66 0.024594 1.249988 8/23/2016 1:09:53 PM 0.00 1006.620 72.968 66 0.024594 1.249988 8/23/2016 1:10:53 PM 0.00 1006.000 72.896 66 0.024594 1.249989 8/23/2016 1:11:53 PM 0.00 1006.500 72.932 66 0.024588 1.249989 8/23/2016 1:12:53 PM 0.00 1006.460 72.896 66 0.024594 1.249989 8/23/2016 1:13:53 PM 0.00 1006.750 73.004 66 0.024594 1.249988 8/23/2016 1:14:53 PM 0.00 1006.590 73.022 66 0.024594 1.249989 8/23/2016 1:15:53 PM 0.00 1005.870 72.968 66 0.024588 1.249989 8/23/2016 1:16:53 PM 0.00 1006.530 72.968 66 0.024582 1.249989 8/23/2016 1:17:53 PM 0.00 1006.500 72.914 66 0.024582 1.249989 8/23/2016 1:18:53 PM 0.00 1006.310 72.932 66 0.024582 1.249989 8/23/2016 1:19:53 PM 0.00 1005.900 72.860 66 0.024582 1.249989 8/23/2016 1:20:53 PM 0.00 1006.650 73.004 66 0.024588 1.24999 8/23/2016 1:21:53 PM 0.00 1006.090 73.004 66 0.024576 1.24999 8/23/2016 1:22:53 PM 0.00 1006.280 72.986 66 0.024582 1.249991 8/23/2016 1:23:53 PM 0.00 1006.210 72.950 66 0.024582 1.24999 8/23/2016 1:24:53 PM 0.00 1006.120 72.932 66 0.024582 1.24999 8/23/2016 1:25:53 PM 0.00 1006.120 72.914 66 0.024582 1.24999 8/23/2016 1:26:53 PM 0.00 1006.500 72.950 66 0.024582 1.24999 8/23/2016 1:27:53 PM 0.00 1006.060 72.968 66 0.024582 1.249989 8/23/2016 1:28:53 PM 0.00 1006.210 72.914 66 0.024582 1.24999 8/23/2016 1:29:53 PM 0.00 1006.400 72.932 66 0.024588 1.249989 8/23/2016 1:30:53 PM 0.00 1006.000 72.878 66 0.024582 1.249989 8/23/2016 1:31:53 PM 0.00 1006.250 72.914 66 0.024582 1.249989 8/23/2016 1:32:53 PM 0.00 1006.340 72.968 66 0.024588 1.24999 8/23/2016 1:33:53 PM 0.00 1006.590 72.914 66 0.024582 1.249991 8/23/2016 1:34:53 PM 0.00 1005.900 72.878 66 0.024588 1.249991 8/23/2016 1:35:53 PM 0.00 1006.180 72.878 66 0.024588 1.249991 8/23/2016 1:36:53 PM 0.00 1006.060 72.914 66 0.024588 1.24999 8/23/2016 1:37:53 PM 0.00 1006.650 72.986 66 0.024588 1.24999 8/23/2016 1:38:53 PM 0.00 1005.840 72.932 66 0.024582 1.249989 8/23/2016 1:39:53 PM 0.00 1006.120 72.914 66 0.024582 1.249989 8/23/2016 1:40:52 PM 0.00 1005.530 72.878 66 0.024588 1.249989 8/23/2016 1:41:52 PM 0.00 1006.000 72.896 66 0.024582 1.24999 8/23/2016 1:42:52 PM 0.00 1006.210 72.950 66 0.024588 1.24999 8/23/2016 1:43:52 PM 0.00 1006.060 72.968 66 0.024594 1.249991 8/23/2016 1:44:52 PM 0.00 1006.090 72.896 66 0.024594 1.249988 8/23/2016 1:45:52 PM 0.00 1006.090 73.004 66 0.024588 1.24999 8/23/2016 1:46:52 PM 0.00 1006.310 72.932 66 0.024594 1.249989 8/23/2016 1:47:52 PM 0.00 1006.030 72.932 66 0.024588 1.249989 8/23/2016 1:48:52 PM 0.00 1006.150 72.914 66 0.024594 1.249988 8/23/2016 1:49:52 PM 0.00 1006.210 72.932 66 0.024594 1.249989 8/23/2016 1:50:52 PM 0.00 1005.930 72.914 66 0.024594 1.249989 8/23/2016 1:51:52 PM 0.00 1005.930 72.950 66 0.024588 1.249989 8/23/2016 1:52:52 PM 0.00 1005.560 73.022 66 0.024594 1.249989 8/23/2016 1:53:52 PM 0.00 1006.060 72.968 66 0.024588 1.24999 8/23/2016 1:54:52 PM 0.00 1006.060 72.914 66 0.024588 1.24999 8/23/2016 1:55:52 PM 0.00 1005.840 72.932 66 0.024582 1.249991 8/23/2016 1:56:52 PM 0.00 1005.900 72.986 66 0.024582 1.24999 8/23/2016 1:57:52 PM 0.00 1005.930 72.950 66 0.024582 1.24999 8/23/2016 1:58:52 PM 0.00 1006.210 73.022 66 0.024582 1.249992 8/23/2016 1:59:52 PM 0.00 1005.840 72.950 66 0.024582 1.24999 8/23/2016 2:00:52 PM 0.00 1006.000 72.986 66 0.024594 1.249989 8/23/2016 2:01:52 PM 0.00 1005.840 72.842 66 0.024594 1.249988 8/23/2016 2:02:52 PM 0.00 1005.750 73.022 66 0.024588 1.249989 8/23/2016 2:03:52 PM 0.00 1005.120 72.968 66 0.024588 1.249988 8/23/2016 2:04:52 PM 0.00 1006.060 72.914 66 0.024594 1.249989 8/23/2016 2:05:52 PM 0.00 1005.150 72.986 66 0.024588 1.249988 8/23/2016 2:06:52 PM 0.00 1006.000 73.004 66 0.024594 1.249988 8/23/2016 2:07:52 PM 0.00 1005.810 72.968 66 0.024594 1.249988 8/23/2016 2:08:52 PM 0.00 1006.060 73.040 66 0.024599 1.249988 8/23/2016 2:09:52 PM 0.00 1005.960 72.968 66 0.024594 1.249988 8/23/2016 2:10:52 PM 0.00 1006.060 72.968 66 0.024594 1.249988 8/23/2016 2:11:52 PM 0.00 1005.430 72.968 66 0.024599 1.249989 8/23/2016 2:12:52 PM 0.00 1005.060 73.004 66 0.024594 1.249988 8/23/2016 2:13:52 PM 0.00 1005.900 72.986 66 0.024594 1.249988 8/23/2016 2:14:52 PM 0.00 1005.650 72.932 66 0.024599 1.249988 8/23/2016 2:15:52 PM 0.00 1005.180 72.950 66 0.024599 1.249988 8/23/2016 2:16:52 PM 0.00 1005.810 72.968 66 0.024594 1.249988 8/23/2016 2:17:52 PM 0.00 1005.030 72.968 66 0.024594 1.249988 8/23/2016 2:18:52 PM 0.00 1005.460 72.950 66 0.024594 1.249988 8/23/2016 2:19:52 PM 0.00 1005.960 73.058 66 0.024594 1.249989 8/23/2016 2:20:52 PM 0.00 1005.810 72.968 66 0.024594 1.249989 8/23/2016 2:21:52 PM 0.00 1005.960 73.022 66 0.024594 1.249989 8/23/2016 2:22:52 PM 0.00 1005.900 72.986 66 0.024594 1.249989 8/23/2016 2:23:52 PM 0.00 1005.960 72.968 66 0.024599 1.249989 8/23/2016 2:24:52 PM 0.00 1005.280 72.950 66 0.024594 1.249989 8/23/2016 2:25:52 PM 0.00 1005.710 72.986 66 0.024594 1.249988 8/23/2016 2:26:52 PM 0.00 1005.120 72.968 66 0.024599 1.249988 8/23/2016 2:27:52 PM 0.00 1005.000 72.896 66 0.024599 1.249988 8/23/2016 2:28:52 PM 0.00 1005.150 72.986 66 0.024599 1.249988 8/23/2016 2:29:52 PM 0.00 1005.780 72.968 66 0.024605 1.249987 8/23/2016 2:30:52 PM 0.00 1005.560 72.932 66 0.024605 1.249987 8/23/2016 2:31:52 PM 0.00 1005.840 72.932 66 0.024605 1.249988 8/23/2016 2:32:52 PM 0.00 1005.400 72.968 66 0.024605 1.249988 8/23/2016 2:33:52 PM 0.00 1005.370 72.932 66 0.024599 1.249989 8/23/2016 2:34:52 PM 0.00 1005.250 72.986 66 0.024605 1.249989 8/23/2016 2:35:52 PM 0.00 1005.180 72.932 66 0.024605 1.249989 8/23/2016 2:36:52 PM 0.00 1005.620 72.986 66 0.024611 1.249988 8/23/2016 2:37:52 PM 0.00 1005.500 72.968 66 0.024611 1.249988 8/23/2016 2:38:52 PM 0.00 1005.340 72.986 66 0.024611 1.249988 8/23/2016 2:39:52 PM 0.00 1004.930 72.950 66 0.024611 1.249987 8/23/2016 2:40:52 PM 0.00 1005.030 73.040 66 0.024605 1.249987 8/23/2016 2:41:52 PM 0.00 1005.620 72.968 66 0.024605 1.249988 8/23/2016 2:42:52 PM 0.00 1005.400 73.040 66 0.024617 1.249988 8/23/2016 2:43:52 PM 0.00 1004.930 72.932 66 0.024611 1.249988 8/23/2016 2:44:52 PM 0.00 1005.530 73.004 66 0.024622 1.249986 8/23/2016 2:45:52 PM 0.00 1005.210 73.040 66 0.024617 1.249987 8/23/2016 2:46:52 PM 0.00 1005.370 72.950 66 0.024622 1.249986 8/23/2016 2:47:52 PM 0.00 1005.500 72.968 66 0.024622 1.249986 8/23/2016 2:48:52 PM 0.00 1005.400 73.022 66 0.024617 1.249986 8/23/2016 2:49:52 PM 0.00 1005.180 73.022 66 0.024628 1.249986 8/23/2016 2:50:52 PM 0.00 1005.560 73.022 66 0.024622 1.249986 8/23/2016 2:51:52 PM 0.00 1004.750 72.914 66 0.024622 1.249986 8/23/2016 2:52:52 PM 0.00 1004.930 73.022 66 0.024628 1.249986 8/23/2016 2:53:52 PM 0.00 1005.120 73.040 66 0.024622 1.249987 8/23/2016 2:54:52 PM 0.00 1005.030 73.058 66 0.024622 1.249987 8/23/2016 2:55:52 PM 0.00 1005.030 73.058 66 0.024617 1.249987 8/23/2016 2:56:52 PM 0.00 1005.280 73.076 66 0.024617 1.249986 8/23/2016 2:57:52 PM 0.00 1004.930 73.040 66 0.024622 1.249987 8/23/2016 2:58:52 PM 0.00 1005.060 72.986 66 0.024622 1.249989 8/23/2016 2:59:52 PM 0.00 1005.340 73.004 66 0.024622 1.249986 8/23/2016 3:00:52 PM 0.00 1005.400 73.040 66 0.024622 1.249985 8/23/2016 3:01:52 PM 0.00 1005.400 72.968 66 0.024622 1.249985 8/23/2016 3:02:52 PM 0.00 1004.840 72.932 66 0.024622 1.249986 8/23/2016 3:03:52 PM 0.00 1005.120 73.058 66 0.024622 1.249985 8/23/2016 3:04:52 PM 0.00 1004.930 73.058 66 0.024622 1.249986 8/23/2016 3:05:52 PM 0.00 1004.870 73.040 66 0.024628 1.249986 8/23/2016 3:06:52 PM 0.00 1004.870 72.968 66 0.024622 1.249985 8/23/2016 3:07:52 PM 0.00 1004.960 73.058 66 0.024622 1.249985 8/23/2016 3:08:52 PM 0.00 1005.000 73.022 66 0.024622 1.249986 8/23/2016 3:09:52 PM 0.00 1004.810 73.022 66 0.024622 1.249985 8/23/2016 3:10:52 PM 0.00 1004.750 72.968 66 0.024622 1.249986 8/23/2016 3:11:52 PM 0.00 1004.870 72.968 66 0.024617 1.249986 8/23/2016 3:12:52 PM 0.00 1004.900 73.112 66 0.024622 1.249985 8/23/2016 3:13:52 PM 0.00 1005.460 73.094 66 0.024622 1.249985 8/23/2016 3:14:52 PM 0.00 1005.500 73.040 66 0.024628 1.249986 8/23/2016 3:15:52 PM 0.00 1004.930 73.058 66 0.024622 1.249986 8/23/2016 3:16:52 PM 0.00 1005.370 73.094 66 0.024622 1.249985 8/23/2016 3:17:52 PM 0.00 1004.870 73.040 66 0.024622 1.249986 8/23/2016 3:18:52 PM 0.00 1004.930 73.040 66 0.024617 1.249986 8/23/2016 3:19:52 PM 0.00 1005.060 72.986 66 0.024622 1.249986 8/23/2016 3:20:52 PM 0.00 1004.930 73.058 66 0.024622 1.249986 8/23/2016 3:21:52 PM 0.00 1004.930 73.058 66 0.024622 1.249987 8/23/2016 3:22:52 PM 0.00 1005.000 73.094 66 0.024617 1.249986 8/23/2016 3:23:52 PM 0.00 1004.710 72.986 66 0.024617 1.249987 8/23/2016 3:24:52 PM 0.00 1004.710 73.004 66 0.024617 1.249987 8/23/2016 3:25:52 PM 0.00 1005.090 73.112 66 0.024617 1.249987 8/23/2016 3:26:52 PM 0.00 1005.000 73.094 66 0.024617 1.249986 8/23/2016 3:27:52 PM 0.00 1004.840 73.022 66 0.024617 1.249986 8/23/2016 3:28:52 PM 0.00 1004.810 73.112 66 0.024622 1.249986 8/23/2016 3:29:52 PM 0.00 1004.810 73.094 66 0.024628 1.249985 8/23/2016 3:30:52 PM 0.00 1005.090 73.112 66 0.024622 1.249985 8/23/2016 3:31:52 PM 0.00 1005.210 73.112 66 0.024622 1.249985 8/23/2016 3:32:52 PM 0.00 1004.620 73.004 66 0.024628 1.249985 8/23/2016 3:33:52 PM 0.00 1005.000 73.094 66 0.024628 1.249987 8/23/2016 3:34:52 PM 0.00 1004.680 73.040 66 0.024634 1.249986 8/23/2016 3:35:52 PM 0.00 1004.780 73.040 66 0.024634 1.249985 8/23/2016 3:36:52 PM 0.00 1004.810 73.076 66 0.024640 1.249984 8/23/2016 3:37:52 PM 0.00 1004.710 73.076 66 0.024640 1.249985 8/23/2016 3:38:52 PM 0.00 1005.000 73.112 66 0.024640 1.249984 8/23/2016 3:39:52 PM 0.00 1005.030 73.112 66 0.024646 1.249984 8/23/2016 3:40:52 PM 0.00 1005.000 73.076 66 0.024646 1.249984 8/23/2016 3:41:52 PM 0.00 1005.280 73.112 66 0.024646 1.249984 8/23/2016 3:42:52 PM 0.00 1005.180 73.112 66 0.024646 1.249984 8/23/2016 3:43:52 PM 0.00 1004.750 73.112 66 0.024652 1.249984 8/23/2016 3:44:52 PM 0.00 1004.930 73.058 66 0.024652 1.249982 8/23/2016 3:45:52 PM 0.00 1004.900 73.076 66 0.024652 1.249984 8/23/2016 3:46:52 PM 0.00 1004.960 73.130 66 0.024652 1.249983 8/23/2016 3:47:52 PM 0.00 1005.150 73.166 66 0.024652 1.249983 8/23/2016 3:48:52 PM 0.00 1005.030 73.202 66 0.024652 1.249982 8/23/2016 3:49:52 PM 0.00 1004.680 73.058 66 0.024652 1.249983 8/23/2016 3:50:52 PM 0.00 1004.840 73.112 66 0.024652 1.249983 8/23/2016 3:51:52 PM 0.00 1005.060 73.148 66 0.024652 1.249983 8/23/2016 3:52:52 PM 0.00 1004.930 73.040 66 0.024646 1.249983 8/23/2016 3:53:52 PM 0.00 1004.780 73.058 66 0.024646 1.249985 8/23/2016 3:54:52 PM 0.00 1004.840 73.112 66 0.024646 1.249985 8/23/2016 3:55:52 PM 0.00 1004.780 73.058 66 0.024640 1.249985 8/23/2016 3:56:52 PM 0.00 1005.030 73.112 66 0.024646 1.249985 8/23/2016 3:57:52 PM 0.00 1004.870 73.058 66 0.024640 1.249985 8/23/2016 3:58:52 PM 0.00 1004.960 73.166 66 0.024640 1.249986 8/23/2016 3:59:52 PM 0.00 1004.750 73.112 66 0.024640 1.249981 8/23/2016 4:00:52 PM 0.00 1004.810 73.094 66 0.024640 1.249984 8/23/2016 4:01:52 PM 0.00 1004.900 73.076 66 0.024640 1.249984 8/23/2016 4:02:52 PM 0.00 1004.680 73.130 66 0.024634 1.249984 8/23/2016 4:03:52 PM 0.00 1004.960 73.148 66 0.024634 1.249984 8/23/2016 4:04:52 PM 0.00 1004.870 73.058 66 0.024640 1.249984 8/23/2016 4:05:52 PM 0.00 1004.810 73.112 66 0.024640 1.249984 8/23/2016 4:06:52 PM 0.00 1005.000 73.112 66 0.024634 1.249984 8/23/2016 4:07:52 PM 0.00 1005.180 73.256 66 0.024634 1.249984 8/23/2016 4:08:52 PM 0.00 1004.870 73.130 66 0.024634 1.249985 8/23/2016 4:09:52 PM 0.00 1005.090 73.166 66 0.024628 1.249984 8/23/2016 4:10:52 PM 0.00 1004.870 73.148 66 0.024628 1.249985 8/23/2016 4:11:52 PM 0.00 1004.960 73.148 66 0.024640 1.249986 8/23/2016 4:12:52 PM 0.00 1005.210 73.202 66 0.024628 1.249986 8/23/2016 4:13:52 PM 0.00 1005.150 73.130 66 0.024628 1.249986 8/23/2016 4:14:52 PM 0.00 1004.840 73.202 66 0.024622 1.249986 8/23/2016 4:15:52 PM 0.00 1004.680 73.130 66 0.024622 1.249986 8/23/2016 4:16:52 PM 0.00 1005.120 73.202 66 0.024617 1.249987 8/23/2016 4:17:52 PM 0.00 1004.620 73.094 66 0.024611 1.249987 8/23/2016 4:18:52 PM 0.00 1004.680 73.058 66 0.024611 1.249988 8/23/2016 4:19:52 PM 0.00 1004.560 73.112 66 0.024605 1.249988 8/23/2016 4:20:52 PM 0.00 1004.650 73.202 66 0.024605 1.249989 8/23/2016 4:21:52 PM 0.00 1004.650 73.112 66 0.024605 1.249989 8/23/2016 4:22:52 PM 0.00 1004.400 73.220 66 0.024594 1.249989 8/23/2016 4:23:52 PM 0.00 1004.680 73.130 66 0.024594 1.249989 8/23/2016 4:24:52 PM 0.00 1004.900 73.166 66 0.024599 1.24999 8/23/2016 4:25:52 PM 0.00 1004.530 73.166 66 0.024594 1.249989 8/23/2016 4:26:52 PM 0.00 1004.810 73.238 65 0.024594 1.249989 8/23/2016 4:27:52 PM 0.00 1004.620 73.256 66 0.024599 1.249988 8/23/2016 4:28:52 PM 0.00 1005.000 73.166 66 0.024594 1.24999 8/23/2016 4:29:52 PM 0.00 1004.750 73.112 65 0.024599 1.249988 8/23/2016 4:30:52 PM 0.00 1004.620 73.094 66 0.024599 1.249989 8/23/2016 4:31:52 PM 0.00 1004.560 73.202 65 0.024599 1.249989 8/23/2016 4:32:52 PM 0.00 1004.560 73.184 65 0.024594 1.249989 8/23/2016 4:33:52 PM 0.00 1004.280 73.184 65 0.024594 1.24999 8/23/2016 4:34:52 PM 0.00 1004.900 73.238 65 0.024594 1.24999 8/23/2016 4:35:52 PM 0.00 1004.620 73.256 65 0.024599 1.24999 8/23/2016 4:36:52 PM 0.00 1004.500 73.148 65 0.024599 1.249989 8/23/2016 4:37:52 PM 0.00 1004.530 73.256 65 0.024599 1.249989 8/23/2016 4:38:52 PM 0.00 1004.310 73.130 65 0.024599 1.249989 8/23/2016 4:39:52 PM 0.00 1004.710 73.256 65 0.024594 1.249988 8/23/2016 4:40:52 PM 0.00 1004.530 73.238 65 0.024599 1.249989 8/23/2016 4:41:52 PM 0.00 1004.710 73.238 65 0.024594 1.249989 8/23/2016 4:42:52 PM 0.00 1004.400 73.148 65 0.024599 1.249989 8/23/2016 4:43:52 PM 0.00 1004.340 73.238 65 0.024605 1.249989 8/23/2016 4:44:52 PM 0.00 1004.280 73.202 65 0.024605 1.249988 8/23/2016 4:45:52 PM 0.00 1004.310 73.220 65 0.024605 1.249989 8/23/2016 4:46:52 PM 0.00 1004.150 73.256 65 0.024605 1.249988 8/23/2016 4:47:52 PM 0.00 1004.210 73.220 65 0.024599 1.249988 8/23/2016 4:48:52 PM 0.00 1004.530 73.238 65 0.024599 1.249988 8/23/2016 4:49:52 PM 0.00 1004.180 73.274 65 0.024599 1.249988 8/23/2016 4:50:52 PM 0.00 1003.900 73.184 65 0.024594 1.249989 8/23/2016 4:51:52 PM 0.00 1004.430 73.256 65 0.024599 1.249989 8/23/2016 4:52:52 PM 0.00 1004.120 73.148 65 0.024599 1.249988 8/23/2016 4:53:52 PM 0.00 1004.430 73.166 65 0.024594 1.249989 8/23/2016 4:54:52 PM 0.00 1004.120 73.220 65 0.024594 1.24999 8/23/2016 4:55:52 PM 0.00 1004.370 73.184 65 0.024588 1.24999 8/23/2016 4:56:52 PM 0.00 1004.500 73.292 65 0.024588 1.24999 8/23/2016 4:57:52 PM 0.00 1004.500 73.310 65 0.024594 1.24999 8/23/2016 4:58:52 PM 0.00 1004.000 73.202 65 0.024594 1.249991 8/23/2016 4:59:52 PM 0.00 1004.500 73.220 65 0.024599 1.249988 8/23/2016 5:00:52 PM 0.00 1004.400 73.148 65 0.024599 1.249988 8/23/2016 5:01:52 PM 0.00 1004.180 73.202 65 0.024599 1.249988 8/23/2016 5:02:52 PM 0.00 1004.340 73.166 65 0.024599 1.249988 8/23/2016 5:03:52 PM 0.00 1004.280 73.256 65 0.024599 1.249988 8/23/2016 5:04:52 PM 0.00 1004.210 73.346 65 0.024599 1.249988 8/23/2016 5:05:52 PM 0.00 1004.530 73.238 65 0.024599 1.249988 8/23/2016 5:06:52 PM 0.00 1004.000 73.256 65 0.024599 1.249988 8/23/2016 5:07:52 PM 0.00 1004.310 73.310 65 0.024599 1.249988 8/23/2016 5:08:52 PM 0.00 1004.060 73.256 65 0.024599 1.249988 8/23/2016 5:09:52 PM 0.00 1004.150 73.238 65 0.024594 1.249988 8/23/2016 5:10:52 PM 0.00 1004.180 73.256 65 0.024594 1.249988 8/23/2016 5:11:52 PM 0.00 1004.150 73.256 65 0.024594 1.249989 8/23/2016 5:12:52 PM 0.00 1003.900 73.202 65 0.024594 1.249989 8/23/2016 5:13:52 PM 0.00 1004.280 73.274 65 0.024594 1.249988 8/23/2016 5:14:52 PM 0.00 1004.210 73.292 65 0.024594 1.249989 8/23/2016 5:15:52 PM 0.00 1004.500 73.292 65 0.024588 1.249989 8/23/2016 5:16:52 PM 0.00 1004.250 73.256 65 0.024582 1.249989 8/23/2016 5:17:52 PM 0.00 1004.030 73.220 65 0.024582 1.24999 8/23/2016 5:18:52 PM 0.00 1004.430 73.256 65 0.024582 1.24999 8/23/2016 5:19:52 PM 0.00 1004.210 73.310 65 0.024582 1.24999 8/23/2016 5:20:52 PM 0.00 1003.930 73.220 65 0.024582 1.24999 8/23/2016 5:21:52 PM 0.00 1004.000 73.274 65 0.024582 1.249991 8/23/2016 5:22:52 PM 0.00 1004.060 73.238 65 0.024582 1.249991 8/23/2016 5:23:52 PM 0.00 1004.210 73.328 65 0.024576 1.249991 8/23/2016 5:24:52 PM 0.00 1004.060 73.238 65 0.024576 1.249991 8/23/2016 5:25:52 PM 0.00 1004.210 73.328 65 0.024576 1.249991 8/23/2016 5:26:52 PM 0.00 1004.120 73.292 65 0.024576 1.249991 8/23/2016 5:27:52 PM 0.00 1004.210 73.346 65 0.024582 1.249991 8/23/2016 5:28:52 PM 0.00 1004.500 73.310 65 0.024582 1.249991 8/23/2016 5:29:52 PM 0.00 1004.430 73.238 65 0.024582 1.249989 8/23/2016 5:30:52 PM 0.00 1004.210 73.346 65 0.024582 1.24999 8/23/2016 5:31:52 PM 0.00 1004.460 73.382 65 0.024576 1.24999 8/23/2016 5:32:52 PM 0.00 1004.430 73.238 65 0.024582 1.24999 8/23/2016 5:33:52 PM 0.00 1004.180 73.400 65 0.024582 1.249992 8/23/2016 5:34:52 PM 0.00 1004.500 73.346 65 0.024582 1.249992 8/23/2016 5:35:52 PM 0.00 1004.180 73.382 65 0.024588 1.249991 8/23/2016 5:36:52 PM 0.00 1004.400 73.292 65 0.024588 1.249991 8/23/2016 5:37:52 PM 0.00 1004.060 73.364 65 0.024588 1.24999 8/23/2016 5:38:52 PM 0.00 1004.000 73.274 65 0.024588 1.24999 8/23/2016 5:39:52 PM 0.00 1004.000 73.256 64 0.024594 1.249989 8/23/2016 5:40:52 PM 0.00 1004.120 73.346 65 0.024588 1.24999 8/23/2016 5:41:52 PM 0.00 1004.210 73.310 65 0.024594 1.24999 8/23/2016 5:42:52 PM 0.00 1004.000 73.274 64 0.024594 1.24999 8/23/2016 5:43:52 PM 0.00 1004.590 73.328 64 0.024594 1.249989 8/23/2016 5:44:52 PM 0.00 1004.150 73.364 65 0.024599 1.249988 8/23/2016 5:45:52 PM 0.00 1004.210 73.346 65 0.024594 1.24999 8/23/2016 5:46:52 PM 0.00 1004.370 73.382 64 0.024594 1.24999 8/23/2016 5:47:52 PM 0.00 1004.310 73.310 64 0.024594 1.249989 8/23/2016 5:48:52 PM 0.00 1004.150 73.364 64 0.024594 1.249989 8/23/2016 5:49:52 PM 0.00 1004.120 73.346 64 0.024594 1.249989 8/23/2016 5:50:52 PM 0.00 1004.310 73.418 64 0.024594 1.249989 8/23/2016 5:51:52 PM 0.00 1004.500 73.346 64 0.024594 1.249989 8/23/2016 5:52:52 PM 0.00 1004.430 73.436 64 0.024594 1.249989 8/23/2016 5:53:52 PM 0.00 1004.370 73.364 64 0.024588 1.249989 8/23/2016 5:54:52 PM 0.00 1003.900 73.382 65 0.024588 1.24999 8/23/2016 5:55:52 PM 0.00 1004.340 73.364 64 0.024588 1.24999 8/23/2016 5:56:52 PM 0.00 1003.900 73.382 64 0.024588 1.24999 8/23/2016 5:57:52 PM 0.00 1004.500 73.346 65 0.024588 1.249991 8/23/2016 5:58:52 PM 0.00 1004.400 73.418 64 0.024594 1.249991 8/23/2016 5:59:52 PM 0.00 1004.120 73.418 65 0.024588 1.249991 8/23/2016 6:00:52 PM 0.00 1004.090 73.382 64 0.024599 1.249989 8/23/2016 6:01:52 PM 0.00 1004.120 73.346 64 0.024594 1.249988 8/23/2016 6:02:52 PM 0.00 1004.120 73.418 65 0.024594 1.249988 8/23/2016 6:03:52 PM 0.00 1004.500 73.328 64 0.024599 1.249989 8/23/2016 6:04:52 PM 0.00 1004.060 73.364 64 0.024594 1.249989 8/23/2016 6:05:52 PM 0.00 1004.210 73.346 64 0.024599 1.249988 8/23/2016 6:06:52 PM 0.00 1004.030 73.418 65 0.024605 1.249988 8/23/2016 6:07:52 PM 0.00 1004.150 73.364 64 0.024605 1.249988 8/23/2016 6:08:52 PM 0.00 1004.030 73.418 64 0.024605 1.249988 8/23/2016 6:09:52 PM 0.00 1004.180 73.382 64 0.024605 1.249988 8/23/2016 6:10:52 PM 0.00 1003.960 73.418 64 0.024605 1.249988 8/23/2016 6:11:52 PM 0.00 1004.340 73.436 64 0.024605 1.249988 8/23/2016 6:12:52 PM 0.00 1004.210 73.418 64 0.024605 1.249987 8/23/2016 6:13:52 PM 0.00 1004.150 73.436 64 0.024611 1.249987 8/23/2016 6:14:52 PM 0.00 1004.310 73.346 64 0.024605 1.249988 8/23/2016 6:15:52 PM 0.00 1004.210 73.418 64 0.024605 1.249988 8/23/2016 6:16:52 PM 0.00 1003.870 73.364 64 0.024599 1.249988 8/23/2016 6:17:52 PM 0.00 1004.000 73.364 64 0.024594 1.249988 8/23/2016 6:18:52 PM 0.00 1004.460 73.454 65 0.024594 1.249989 8/23/2016 6:19:52 PM 0.00 1004.030 73.328 64 0.024599 1.249989 8/23/2016 6:20:52 PM 0.00 1004.180 73.400 64 0.024599 1.249989 8/23/2016 6:21:52 PM 0.00 1004.370 73.472 64 0.024599 1.249989 8/23/2016 6:22:52 PM 0.00 1004.560 73.454 64 0.024599 1.249989 8/23/2016 6:23:52 PM 0.00 1004.340 73.436 64 0.024594 1.249989 8/23/2016 6:24:52 PM 0.00 1004.030 73.346 64 0.024599 1.249989 8/23/2016 6:25:52 PM 0.00 1004.210 73.472 64 0.024599 1.249989 8/23/2016 6:26:52 PM 0.00 1004.400 73.490 64 0.024599 1.249989 8/23/2016 6:27:52 PM 0.00 1004.280 73.454 64 0.024605 1.249988 8/23/2016 6:28:52 PM 0.00 1004.310 73.418 64 0.024605 1.249988 8/23/2016 6:29:52 PM 0.00 1003.840 73.418 64 0.024611 1.249986 8/23/2016 6:30:52 PM 0.00 1003.930 73.418 64 0.024611 1.249987 8/23/2016 6:31:52 PM 0.00 1003.810 73.400 64 0.024611 1.249988 8/23/2016 6:32:52 PM 0.00 1004.210 73.490 64 0.024611 1.249987 8/23/2016 6:33:52 PM 0.00 1003.960 73.436 64 0.024611 1.249988 8/23/2016 6:34:52 PM 0.00 1004.500 73.490 65 0.024617 1.249988 8/23/2016 6:35:52 PM 0.00 1004.060 73.418 64 0.024617 1.249988 8/23/2016 6:36:52 PM 0.00 1004.710 73.526 65 0.024622 1.249988 8/23/2016 6:37:52 PM 0.00 1004.250 73.544 64 0.024622 1.249987 8/23/2016 6:38:52 PM 0.00 1004.340 73.454 64 0.024628 1.249987 8/23/2016 6:39:52 PM 0.00 1004.210 73.490 65 0.024628 1.249986 8/23/2016 6:40:52 PM 0.00 1004.280 73.472 64 0.024628 1.249986 8/23/2016 6:41:52 PM 0.00 1004.310 73.508 64 0.024628 1.249986 8/23/2016 6:42:52 PM 0.00 1004.060 73.508 64 0.024634 1.249986 8/23/2016 6:43:52 PM 0.00 1004.210 73.418 64 0.024634 1.249985 8/23/2016 6:44:52 PM 0.00 1004.400 73.418 64 0.024640 1.249985 8/23/2016 6:45:52 PM 0.00 1004.180 73.562 64 0.024634 1.249986 8/23/2016 6:46:52 PM 0.00 1004.250 73.508 64 0.024634 1.249986 8/23/2016 6:47:52 PM 0.00 1004.310 73.490 65 0.024634 1.249986 8/23/2016 6:48:52 PM 0.00 1003.870 73.436 64 0.024628 1.249986 8/23/2016 6:49:52 PM 0.00 1003.960 73.436 64 0.024634 1.249986 8/23/2016 6:50:52 PM 0.00 1003.750 73.472 65 0.024634 1.249985 8/23/2016 6:51:52 PM 0.00 1004.620 73.508 64 0.024634 1.249986 8/23/2016 6:52:52 PM 0.00 1003.930 73.472 64 0.024634 1.249986 8/23/2016 6:53:52 PM 0.00 1004.310 73.562 65 0.024634 1.249986 8/23/2016 6:54:52 PM 0.00 1003.900 73.562 64 0.024634 1.249986 8/23/2016 6:55:52 PM 0.00 1003.960 73.580 64 0.024628 1.249986 8/23/2016 6:56:52 PM 0.00 1004.150 73.526 64 0.024628 1.249986 8/23/2016 6:57:52 PM 0.00 1004.370 73.562 64 0.024634 1.249987 8/23/2016 6:58:52 PM 0.00 1004.310 73.562 64 0.024634 1.249986 8/23/2016 6:59:52 PM 0.00 1004.500 73.508 64 0.024634 1.249986 8/23/2016 7:00:52 PM 0.00 1004.060 73.508 64 0.024634 1.249985 8/23/2016 7:01:52 PM 0.00 1004.310 73.490 64 0.024634 1.249985 8/23/2016 7:02:52 PM 0.00 1003.680 73.508 65 0.024628 1.249985 8/23/2016 7:03:52 PM 0.00 1004.210 73.508 64 0.024628 1.249985 8/23/2016 7:04:52 PM 0.00 1004.150 73.526 64 0.024628 1.249985 8/23/2016 7:05:52 PM 0.00 1004.310 73.562 65 0.024628 1.249985 8/23/2016 7:06:52 PM 0.00 1003.930 73.508 64 0.024634 1.249985 8/23/2016 7:07:52 PM 0.00 1004.310 73.562 64 0.024634 1.249986 8/23/2016 7:08:52 PM 0.00 1004.150 73.508 65 0.024628 1.249986 8/23/2016 7:09:52 PM 0.00 1003.960 73.508 65 0.024628 1.249986 8/23/2016 7:10:52 PM 0.00 1004.310 73.562 65 0.024622 1.249986 8/23/2016 7:11:52 PM 0.00 1004.030 73.490 65 0.024628 1.249986 8/23/2016 7:12:52 PM 0.00 1003.840 73.562 64 0.024622 1.249986 8/23/2016 7:13:52 PM 0.00 1004.280 73.562 65 0.024622 1.249986 8/23/2016 7:14:52 PM 0.00 1004.810 73.616 65 0.024617 1.249987 8/23/2016 7:15:52 PM 0.00 1004.000 73.616 64 0.024617 1.249987 8/23/2016 7:16:52 PM 0.00 1004.340 73.526 65 0.024611 1.249988 8/23/2016 7:17:52 PM 0.00 1004.370 73.616 64 0.024611 1.249988 8/23/2016 7:18:52 PM 0.00 1004.310 73.562 65 0.024599 1.249988 8/23/2016 7:19:52 PM 0.00 1004.500 73.562 64 0.024605 1.249988 8/23/2016 7:20:52 PM 0.00 1004.310 73.562 65 0.024605 1.249989 8/23/2016 7:21:52 PM 0.00 1003.900 73.562 64 0.024599 1.24999 8/23/2016 7:22:52 PM 0.00 1004.310 73.580 65 0.024599 1.24999 8/23/2016 7:23:52 PM 0.00 1004.620 73.670 64 0.024594 1.24999 8/23/2016 7:24:52 PM 0.00 1004.430 73.616 64 0.024599 1.24999 8/23/2016 7:25:52 PM 0.00 1004.090 73.634 65 0.024594 1.24999 8/23/2016 7:26:52 PM 0.00 1003.780 73.616 64 0.024594 1.249989 8/23/2016 7:27:52 PM 0.00 1004.090 73.634 64 0.024594 1.249989 8/23/2016 7:28:52 PM 0.00 1004.370 73.616 65 0.024599 1.249989 8/23/2016 7:29:52 PM 0.00 1004.310 73.598 64 0.024599 1.249988 8/23/2016 7:30:52 PM 0.00 1004.210 73.580 65 0.024599 1.249988 8/23/2016 7:31:52 PM 0.00 1004.430 73.670 65 0.024599 1.249989 8/23/2016 7:32:52 PM 0.00 1004.250 73.616 65 0.024599 1.249989 8/23/2016 7:33:52 PM 0.00 1004.340 73.670 65 0.024599 1.24999 8/23/2016 7:34:52 PM 0.00 1004.030 73.598 65 0.024599 1.24999 8/23/2016 7:35:52 PM 0.00 1004.090 73.616 65 0.024599 1.24999 8/23/2016 7:36:52 PM 0.00 1004.560 73.634 64 0.024605 1.249989 8/23/2016 7:37:52 PM 0.00 1004.340 73.670 65 0.024611 1.249989 8/23/2016 7:38:52 PM 0.00 1004.280 73.652 65 0.024605 1.249988 8/23/2016 7:39:52 PM 0.00 1004.060 73.616 64 0.024605 1.249988 8/23/2016 7:40:52 PM 0.00 1004.400 73.706 65 0.024605 1.249988 8/23/2016 7:41:52 PM 0.00 1004.210 73.580 64 0.024605 1.249988 8/23/2016 7:42:52 PM 0.00 1004.900 73.670 65 0.024611 1.249988 8/23/2016 7:43:52 PM 0.00 1004.030 73.562 65 0.024611 1.249989 8/23/2016 7:44:52 PM 0.00 1004.250 73.688 65 0.024617 1.249987 8/23/2016 7:45:52 PM 0.00 1004.340 73.688 65 0.024611 1.249988 8/23/2016 7:46:52 PM 0.00 1004.310 73.652 65 0.024605 1.249989 8/23/2016 7:47:52 PM 0.00 1004.250 73.670 65 0.024605 1.249989 8/23/2016 7:48:52 PM 0.00 1004.250 73.670 65 0.024605 1.249988 8/23/2016 7:49:52 PM 0.00 1004.500 73.652 65 0.024605 1.24999 8/23/2016 7:50:52 PM 0.00 1004.210 73.706 65 0.024599 1.249989 8/23/2016 7:51:52 PM 0.00 1004.400 73.652 65 0.024605 1.249989 8/23/2016 7:52:52 PM 0.00 1004.370 73.742 65 0.024605 1.249989 8/23/2016 7:53:52 PM 0.00 1004.400 73.760 65 0.024605 1.24999 8/23/2016 7:54:52 PM 0.00 1004.280 73.760 65 0.024599 1.24999 8/23/2016 7:55:52 PM 0.00 1004.150 73.706 65 0.024599 1.24999 8/23/2016 7:56:52 PM 0.00 1004.370 73.724 65 0.024594 1.24999 8/23/2016 7:57:52 PM 0.00 1004.560 73.760 65 0.024599 1.249991 8/23/2016 7:58:52 PM 0.00 1004.680 73.652 65 0.024599 1.249992 8/23/2016 7:59:52 PM 0.00 1004.710 73.706 65 0.024599 1.24999 8/23/2016 8:00:52 PM 0.00 1004.750 73.760 65 0.024599 1.249989 8/23/2016 8:01:52 PM 0.00 1004.900 73.796 65 0.024599 1.249989 8/23/2016 8:02:52 PM 0.00 1004.620 73.796 65 0.024594 1.24999 8/23/2016 8:03:52 PM 0.00 1004.620 73.778 65 0.024594 1.249989 8/23/2016 8:04:52 PM 0.00 1004.750 73.742 65 0.024594 1.24999 8/23/2016 8:05:52 PM 0.00 1004.560 73.814 65 0.024588 1.24999 8/23/2016 8:06:52 PM 0.00 1004.430 73.778 65 0.024594 1.24999 8/23/2016 8:07:52 PM 0.00 1004.400 73.706 65 0.024588 1.24999 8/23/2016 8:08:52 PM 0.00 1004.930 73.742 65 0.024594 1.24999 8/23/2016 8:09:52 PM 0.00 1004.900 73.778 65 0.024588 1.24999 8/23/2016 8:10:52 PM 0.00 1004.810 73.796 65 0.024588 1.249991 8/23/2016 8:11:52 PM 0.00 1004.650 73.742 65 0.024588 1.24999 8/23/2016 8:12:52 PM 0.00 1004.750 73.814 65 0.024588 1.249991 8/23/2016 8:13:52 PM 0.00 1004.590 73.850 65 0.024588 1.24999 8/23/2016 8:14:52 PM 0.00 1004.750 73.814 65 0.024588 1.249992 8/23/2016 8:15:52 PM 0.00 1005.060 73.850 65 0.024582 1.249992 8/23/2016 8:16:52 PM 0.00 1004.960 73.760 65 0.024582 1.249992 8/23/2016 8:17:52 PM 0.00 1004.870 73.832 65 0.024576 1.249993 8/23/2016 8:18:52 PM 0.00 1004.620 73.796 65 0.024576 1.249993 8/23/2016 8:19:52 PM 0.00 1005.000 73.796 65 0.024570 1.249993 8/23/2016 8:20:52 PM 0.00 1005.090 73.868 65 0.024576 1.249993 8/23/2016 8:21:52 PM 0.00 1004.870 73.832 65 0.024570 1.249993 8/23/2016 8:22:52 PM 0.00 1004.710 73.796 65 0.024570 1.249994 8/23/2016 8:23:52 PM 0.00 1004.810 73.796 65 0.024570 1.249993 8/23/2016 8:24:52 PM 0.00 1004.680 73.850 65 0.024570 1.249994 8/23/2016 8:25:52 PM 0.00 1004.710 73.796 65 0.024564 1.249994 8/23/2016 8:26:52 PM 0.00 1005.090 73.796 65 0.024564 1.249994 8/23/2016 8:27:52 PM 0.00 1004.930 73.832 65 0.024564 1.249993 8/23/2016 8:28:52 PM 0.00 1005.000 73.904 65 0.024570 1.249993 8/23/2016 8:29:52 PM 0.00 1005.000 73.796 65 0.024564 1.249992 8/23/2016 8:30:52 PM 0.00 1004.930 73.832 65 0.024564 1.249992 8/23/2016 8:31:52 PM 0.00 1004.870 73.760 65 0.024564 1.249993 8/23/2016 8:32:52 PM 0.00 1004.810 73.796 65 0.024570 1.249993 8/23/2016 8:33:52 PM 0.00 1004.840 73.904 65 0.024564 1.249994 8/23/2016 8:34:52 PM 0.00 1005.090 73.868 65 0.024570 1.249995 8/23/2016 8:35:52 PM 0.00 1004.680 73.850 65 0.024570 1.249993 8/23/2016 8:36:52 PM 0.00 1004.750 73.904 65 0.024570 1.249993 8/23/2016 8:37:52 PM 0.00 1004.590 73.832 65 0.024576 1.249993 8/23/2016 8:38:52 PM 0.00 1004.780 73.850 65 0.024576 1.249993 8/23/2016 8:39:52 PM 0.00 1004.870 73.850 65 0.024576 1.249993 8/23/2016 8:40:52 PM 0.00 1004.810 73.868 65 0.024576 1.249993 8/23/2016 8:41:52 PM 0.00 1004.560 73.886 65 0.024576 1.249992 8/23/2016 8:42:52 PM 0.00 1004.680 73.850 65 0.024576 1.249993 8/23/2016 8:43:52 PM 0.00 1004.650 73.904 65 0.024576 1.249992 8/23/2016 8:44:52 PM 0.00 1004.750 73.886 65 0.024582 1.249992 8/23/2016 8:45:52 PM 0.00 1004.620 73.868 65 0.024576 1.249993 8/23/2016 8:46:52 PM 0.00 1005.060 73.958 65 0.024576 1.249993 8/23/2016 8:47:52 PM 0.00 1004.710 73.958 65 0.024570 1.249993 8/23/2016 8:48:52 PM 0.00 1004.810 73.868 65 0.024570 1.249993 8/23/2016 8:49:52 PM 0.00 1005.210 73.976 65 0.024570 1.249993 8/23/2016 8:50:52 PM 0.00 1004.870 73.940 65 0.024570 1.249993 8/23/2016 8:51:52 PM 0.00 1004.870 73.850 65 0.024570 1.249993 8/23/2016 8:52:52 PM 0.00 1004.650 73.904 65 0.024570 1.249993 8/23/2016 8:53:52 PM 0.00 1004.870 73.940 65 0.024570 1.249993 8/23/2016 8:54:52 PM 0.00 1004.780 73.940 65 0.024564 1.249994 8/23/2016 8:55:52 PM 0.00 1005.150 73.850 65 0.024564 1.249994 8/23/2016 8:56:52 PM 0.00 1004.900 73.904 65 0.024558 1.249994 8/23/2016 8:57:52 PM 0.00 1004.930 73.994 65 0.024564 1.249995 8/23/2016 8:58:52 PM 0.00 1005.060 73.940 65 0.024564 1.249994 8/23/2016 8:59:52 PM 0.00 1005.180 73.904 65 0.024564 1.249993 8/23/2016 9:00:52 PM 0.00 1005.280 73.958 65 0.024564 1.249993 8/23/2016 9:01:52 PM 0.00 1004.960 73.850 65 0.024558 1.249993 8/23/2016 9:02:52 PM 0.00 1005.000 73.886 65 0.024564 1.249993 8/23/2016 9:03:52 PM 0.00 1005.090 73.868 65 0.024564 1.249993 8/23/2016 9:04:52 PM 0.00 1005.120 73.994 65 0.024564 1.249993 8/23/2016 9:05:52 PM 0.00 1004.900 73.958 65 0.024564 1.249993 8/23/2016 9:06:52 PM 0.00 1004.960 73.850 65 0.024564 1.249993 8/23/2016 9:07:52 PM 0.00 1004.870 73.958 65 0.024564 1.249993 8/23/2016 9:08:52 PM 0.00 1004.840 73.994 65 0.024564 1.249993 8/23/2016 9:09:52 PM 0.00 1005.310 73.976 65 0.024564 1.249993 8/23/2016 9:10:52 PM 0.00 1005.060 74.012 65 0.024558 1.249994 8/23/2016 9:11:52 PM 0.00 1004.900 73.958 65 0.024564 1.249993 8/23/2016 9:12:52 PM 0.00 1005.180 73.958 65 0.024558 1.249993 8/23/2016 9:13:52 PM 0.00 1004.750 73.886 65 0.024558 1.249994 8/23/2016 9:14:52 PM 0.00 1004.780 73.940 65 0.024558 1.249994 8/23/2016 9:15:52 PM 0.00 1005.250 73.940 65 0.024558 1.249995 8/23/2016 9:16:52 PM 0.00 1004.840 73.904 65 0.024558 1.249995 8/23/2016 9:17:52 PM 0.00 1004.870 73.958 65 0.024553 1.249995 8/23/2016 9:18:52 PM 0.00 1005.120 73.976 65 0.024553 1.249995 8/23/2016 9:19:52 PM 0.00 1005.210 73.994 65 0.024553 1.249995 8/23/2016 9:20:52 PM 0.00 1004.840 73.994 65 0.024553 1.249994 8/23/2016 9:21:52 PM 0.00 1005.060 73.940 65 0.024553 1.249995 8/23/2016 9:22:52 PM 0.00 1005.120 73.904 65 0.024558 1.249996 8/23/2016 9:23:52 PM 0.00 1005.210 73.904 65 0.024553 1.249995 8/23/2016 9:24:52 PM 0.00 1005.280 73.958 65 0.024553 1.249995 8/23/2016 9:25:52 PM 0.00 1004.870 73.940 65 0.024553 1.249995 8/23/2016 9:26:52 PM 0.00 1005.150 74.012 65 0.024553 1.249995 8/23/2016 9:27:52 PM 0.00 1005.000 73.958 65 0.024553 1.249995 8/23/2016 9:28:52 PM 0.00 1005.030 73.976 65 0.024553 1.249994 8/23/2016 9:29:52 PM 0.00 1005.030 73.994 65 0.024553 1.249994 8/23/2016 9:30:52 PM 0.00 1004.710 73.940 65 0.024558 1.249993 8/23/2016 9:31:52 PM 0.00 1005.180 73.958 65 0.024558 1.249994 8/23/2016 9:32:52 PM 0.00 1005.060 73.940 65 0.024564 1.249994 8/23/2016 9:33:52 PM 0.00 1005.030 73.994 65 0.024564 1.249994 8/23/2016 9:34:52 PM 0.00 1005.030 73.994 65 0.024564 1.249994 8/23/2016 9:35:52 PM 0.00 1005.250 74.012 65 0.024570 1.249994 8/23/2016 9:36:52 PM 0.00 1005.280 73.958 65 0.024570 1.249993 8/23/2016 9:37:52 PM 0.00 1005.120 73.976 65 0.024576 1.249993 8/23/2016 9:38:52 PM 0.00 1005.210 73.994 65 0.024576 1.249993 8/23/2016 9:39:52 PM 0.00 1005.280 74.048 65 0.024576 1.249993 8/23/2016 9:40:52 PM 0.00 1004.900 73.958 65 0.024576 1.249992 8/23/2016 9:41:52 PM 0.00 1005.210 73.994 65 0.024582 1.249993 8/23/2016 9:42:52 PM 0.00 1005.030 73.994 65 0.024582 1.249992 8/23/2016 9:43:52 PM 0.00 1005.310 74.084 65 0.024582 1.249991 8/23/2016 9:44:52 PM 0.00 1005.310 74.084 65 0.024582 1.249992 8/23/2016 9:45:52 PM 0.00 1005.650 74.030 65 0.024582 1.249992 8/23/2016 9:46:52 PM 0.00 1005.460 74.030 65 0.024582 1.249992 8/23/2016 9:47:52 PM 0.00 1005.680 74.066 65 0.024582 1.249993 8/23/2016 9:48:52 PM 0.00 1005.370 73.958 65 0.024582 1.249993 8/23/2016 9:49:52 PM 0.00 1005.500 73.994 65 0.024582 1.249993 8/23/2016 9:50:52 PM 0.00 1005.560 74.030 65 0.024582 1.249992 8/23/2016 9:51:52 PM 0.00 1005.370 74.048 65 0.024582 1.249991 8/23/2016 9:52:52 PM 0.00 1005.120 73.994 65 0.024582 1.249992 8/23/2016 9:53:52 PM 0.00 1005.500 73.994 65 0.024582 1.249993 8/23/2016 9:54:52 PM 0.00 1005.180 74.048 65 0.024576 1.249994 8/23/2016 9:55:52 PM 0.00 1005.150 74.012 65 0.024576 1.249993 8/23/2016 9:56:52 PM 0.00 1005.310 73.994 65 0.024570 1.249994 8/23/2016 9:57:52 PM 0.00 1005.310 73.994 65 0.024576 1.249994 8/23/2016 9:58:52 PM 0.00 1005.280 74.048 65 0.024576 1.249994 8/23/2016 9:59:52 PM 0.00 1005.400 73.976 65 0.024570 1.249993 8/23/2016 10:00:52 PM 0.00 1005.500 74.084 65 0.024570 1.249993 8/23/2016 10:01:52 PM 0.00 1005.460 74.048 65 0.024570 1.249993 8/23/2016 10:02:52 PM 0.00 1005.280 74.030 65 0.024564 1.249993 8/23/2016 10:03:52 PM 0.00 1005.030 74.084 65 0.024564 1.249993 8/23/2016 10:04:52 PM 0.00 1005.460 74.048 65 0.024564 1.249993 8/23/2016 10:05:52 PM 0.00 1005.210 73.994 65 0.024564 1.249993 8/23/2016 10:06:52 PM 0.00 1005.530 74.120 65 0.024564 1.249994 8/23/2016 10:07:52 PM 0.00 1005.090 74.030 65 0.024564 1.249993 8/23/2016 10:08:52 PM 0.00 1005.500 74.084 65 0.024564 1.249994 8/23/2016 10:09:52 PM 0.00 1005.210 74.066 65 0.024558 1.249994 8/23/2016 10:10:52 PM 0.00 1005.460 74.048 65 0.024564 1.249994 8/23/2016 10:11:52 PM 0.00 1004.810 74.048 65 0.024564 1.249994 8/23/2016 10:12:52 PM 0.00 1005.000 74.048 65 0.024558 1.249994 8/23/2016 10:13:52 PM 0.00 1005.000 74.030 65 0.024564 1.249994 8/23/2016 10:14:52 PM 0.00 1005.030 74.102 65 0.024564 1.249994 8/23/2016 10:15:52 PM 0.00 1005.430 74.120 65 0.024558 1.249995 8/23/2016 10:16:52 PM 0.00 1005.340 74.012 65 0.024553 1.249995 8/23/2016 10:17:52 PM 0.00 1005.180 74.048 65 0.024553 1.249995 8/23/2016 10:18:52 PM 0.00 1005.370 74.048 65 0.024553 1.249995 8/23/2016 10:19:52 PM 0.00 1005.370 74.156 65 0.024553 1.249996 8/23/2016 10:20:52 PM 0.00 1005.090 74.048 65 0.024553 1.249995 8/23/2016 10:21:52 PM 0.00 1005.370 74.030 65 0.024553 1.249996 8/23/2016 10:22:52 PM 0.00 1005.530 74.120 65 0.024553 1.249996 8/23/2016 10:23:52 PM 0.00 1005.650 74.030 65 0.024553 1.249996 8/23/2016 10:24:52 PM 0.00 1005.460 74.138 65 0.024553 1.249995 8/23/2016 10:25:52 PM 0.00 1005.500 74.102 65 0.024553 1.249995 8/23/2016 10:26:52 PM 0.00 1005.460 74.048 65 0.024553 1.249995 8/23/2016 10:27:52 PM 0.00 1004.960 74.120 65 0.024558 1.249994 8/23/2016 10:28:52 PM 0.00 1005.500 74.102 65 0.024564 1.249994 8/23/2016 10:29:52 PM 0.00 1005.620 74.120 65 0.024564 1.249993 8/23/2016 10:30:52 PM 0.00 1005.460 74.048 65 0.024564 1.249993 8/23/2016 10:31:52 PM 0.00 1005.620 74.120 65 0.024570 1.249993 8/23/2016 10:32:52 PM 0.00 1005.500 74.084 65 0.024570 1.249993 8/23/2016 10:33:52 PM 0.00 1005.680 74.192 65 0.024570 1.249994 8/23/2016 10:34:52 PM 0.00 1005.400 74.102 65 0.024576 1.249994 8/23/2016 10:35:52 PM 0.00 1005.500 74.066 65 0.024582 1.249994 8/23/2016 10:36:52 PM 0.00 1005.310 74.084 65 0.024582 1.249992 8/23/2016 10:37:52 PM 0.00 1005.340 74.120 65 0.024582 1.249992 8/23/2016 10:38:52 PM 0.00 1005.500 74.102 65 0.024588 1.249992 8/23/2016 10:39:52 PM 0.00 1005.210 74.102 65 0.024588 1.249991 8/23/2016 10:40:52 PM 0.00 1005.210 74.102 65 0.024588 1.249991 8/23/2016 10:41:52 PM 0.00 1005.280 74.138 65 0.024588 1.249992 8/23/2016 10:42:52 PM 0.00 1005.120 74.102 65 0.024594 1.249991 8/23/2016 10:43:52 PM 0.00 1005.340 74.120 65 0.024599 1.24999 8/23/2016 10:44:52 PM 0.00 1005.310 74.084 65 0.024599 1.249991 8/23/2016 10:45:52 PM 0.00 1005.400 74.102 65 0.024594 1.249991 8/23/2016 10:46:52 PM 0.00 1005.150 74.120 65 0.024594 1.249991 8/23/2016 10:47:52 PM 0.00 1004.930 74.102 65 0.024599 1.249991 8/23/2016 10:48:52 PM 0.00 1005.590 74.066 65 0.024599 1.249991 8/23/2016 10:49:52 PM 0.00 1005.120 74.066 65 0.024599 1.24999 8/23/2016 10:50:52 PM 0.00 1005.560 74.138 65 0.024605 1.24999 8/23/2016 10:51:52 PM 0.00 1005.560 74.156 65 0.024605 1.24999 8/23/2016 10:52:52 PM 0.00 1005.310 74.066 65 0.024605 1.24999 8/23/2016 10:53:52 PM 0.00 1005.400 74.102 65 0.024605 1.249991 8/23/2016 10:54:52 PM 0.00 1005.030 74.066 65 0.024599 1.249991 8/23/2016 10:55:52 PM 0.00 1005.280 74.156 65 0.024594 1.249992 8/23/2016 10:56:52 PM 0.00 1005.400 74.102 65 0.024594 1.249991 8/23/2016 10:57:52 PM 0.00 1005.000 74.048 65 0.024599 1.249992 8/23/2016 10:58:52 PM 0.00 1005.210 74.102 65 0.024599 1.249991 8/23/2016 10:59:52 PM 0.00 1004.930 74.102 65 0.024599 1.249991 8/23/2016 11:00:52 PM 0.00 1005.210 74.084 65 0.024594 1.24999 8/23/2016 11:01:52 PM 0.00 1005.030 74.102 65 0.024594 1.24999 8/23/2016 11:02:52 PM 0.00 1005.060 74.120 65 0.024594 1.24999 8/23/2016 11:03:52 PM 0.00 1005.310 74.084 65 0.024594 1.24999 8/23/2016 11:04:52 PM 0.00 1005.460 74.138 65 0.024594 1.24999 8/23/2016 11:05:52 PM 0.00 1005.090 74.156 65 0.024594 1.24999 8/23/2016 11:06:52 PM 0.00 1005.310 74.066 65 0.024594 1.24999 8/23/2016 11:07:52 PM 0.00 1005.090 74.138 65 0.024594 1.24999 8/23/2016 11:08:52 PM 0.00 1004.870 74.120 65 0.024594 1.249991 8/23/2016 11:09:52 PM 0.00 1005.210 74.102 65 0.024594 1.24999 8/23/2016 11:10:52 PM 0.00 1005.030 74.174 65 0.024588 1.24999 8/23/2016 11:11:52 PM 0.00 1005.000 74.138 65 0.024594 1.249991 8/23/2016 11:12:52 PM 0.00 1005.090 74.138 65 0.024594 1.24999 8/23/2016 11:13:52 PM 0.00 1005.180 74.156 65 0.024594 1.24999 8/23/2016 11:14:52 PM 0.00 1005.250 74.120 65 0.024594 1.249991 8/23/2016 11:15:52 PM 0.00 1005.310 74.066 65 0.024588 1.249991 8/23/2016 11:16:52 PM 0.00 1005.250 74.120 65 0.024588 1.24999 8/23/2016 11:17:52 PM 0.00 1005.370 74.138 65 0.024582 1.249991 8/23/2016 11:18:52 PM 0.00 1005.000 74.156 65 0.024582 1.249991 8/23/2016 11:19:52 PM 0.00 1005.400 74.102 65 0.024582 1.249991 8/23/2016 11:20:52 PM 0.00 1005.370 74.138 65 0.024588 1.249992 8/23/2016 11:21:52 PM 0.00 1004.930 74.102 65 0.024582 1.249992 8/23/2016 11:22:52 PM 0.00 1004.930 74.102 65 0.024582 1.249993 8/23/2016 11:23:52 PM 0.00 1005.460 74.156 65 0.024582 1.249993 8/23/2016 11:24:52 PM 0.00 1005.430 74.192 65 0.024582 1.249992 8/23/2016 11:25:52 PM 0.00 1004.900 74.156 65 0.024576 1.249992 8/23/2016 11:26:52 PM 0.00 1005.310 74.102 65 0.024582 1.249992 8/23/2016 11:27:52 PM 0.00 1005.120 74.102 65 0.024582 1.249991 8/23/2016 11:28:52 PM 0.00 1005.060 74.120 65 0.024582 1.249992 8/23/2016 11:29:52 PM 0.00 1005.340 74.120 65 0.024582 1.249991 8/23/2016 11:30:52 PM 0.00 1005.280 74.138 65 0.024588 1.249991 8/23/2016 11:31:52 PM 0.00 1004.840 74.174 65 0.024588 1.249991 8/23/2016 11:32:52 PM 0.00 1005.120 74.102 65 0.024582 1.249992 8/23/2016 11:33:52 PM 0.00 1005.120 74.174 65 0.024588 1.249992 8/23/2016 11:34:52 PM 0.00 1005.250 74.120 65 0.024588 1.249992 8/23/2016 11:35:52 PM 0.00 1005.120 74.102 65 0.024594 1.249992 8/23/2016 11:36:52 PM 0.00 1005.030 74.102 65 0.024594 1.249992 8/23/2016 11:37:52 PM 0.00 1005.250 74.120 65 0.024588 1.249992 8/23/2016 11:38:52 PM 0.00 1004.840 74.102 65 0.024588 1.249991 8/23/2016 11:39:52 PM 0.00 1005.120 74.084 65 0.024588 1.249992 8/23/2016 11:40:52 PM 0.00 1005.210 74.174 65 0.024588 1.249992 8/23/2016 11:41:52 PM 0.00 1004.840 74.102 65 0.024588 1.249991 8/23/2016 11:42:52 PM 0.00 1005.150 74.192 65 0.024588 1.249991 8/23/2016 11:43:52 PM 0.00 1005.060 74.192 65 0.024594 1.249991 8/23/2016 11:44:52 PM 0.00 1004.960 74.192 65 0.024588 1.249992 8/23/2016 11:45:52 PM 0.00 1005.030 74.102 65 0.024588 1.249992 8/23/2016 11:46:52 PM 0.00 1004.870 74.192 65 0.024588 1.249992 8/23/2016 11:47:52 PM 0.00 1005.280 74.138 65 0.024588 1.249992 8/23/2016 11:48:52 PM 0.00 1004.900 74.156 65 0.024588 1.249992 8/23/2016 11:49:52 PM 0.00 1004.560 74.102 65 0.024588 1.249992 8/23/2016 11:50:52 PM 0.00 1005.400 74.174 65 0.024594 1.249992 8/23/2016 11:51:52 PM 0.00 1005.120 74.174 65 0.024588 1.249992 8/23/2016 11:52:52 PM 0.00 1004.930 74.102 65 0.024588 1.249992 8/23/2016 11:53:52 PM 0.00 1004.960 74.192 65 0.024588 1.249993 8/23/2016 11:54:52 PM 0.00 1005.060 74.192 65 0.024588 1.249993 8/23/2016 11:55:52 PM 0.00 1005.060 74.120 65 0.024582 1.249993 8/23/2016 11:56:52 PM 0.00 1005.150 74.192 65 0.024576 1.249993 8/23/2016 11:57:52 PM 0.00 1005.250 74.192 65 0.024576 1.249994 8/23/2016 11:58:52 PM 0.00 1005.060 74.192 65 0.024576 1.249994 8/23/2016 11:59:52 PM 0.00 1004.930 74.246 65 0.024576 1.249993 8/24/2016 12:00:52 AM 0.00 1005.310 74.174 65 0.024570 1.249994 8/24/2016 12:01:52 AM 0.00 1004.680 74.120 65 0.024564 1.249993 8/24/2016 12:02:52 AM 0.00 1004.840 74.102 65 0.024564 1.249993 8/24/2016 12:03:52 AM 0.00 1005.460 74.228 65 0.024564 1.249993 8/24/2016 12:04:52 AM 0.00 1004.960 74.192 65 0.024564 1.249993 8/24/2016 12:05:52 AM 0.00 1005.340 74.192 65 0.024564 1.249993 8/24/2016 12:06:52 AM 0.00 1005.180 74.228 65 0.024564 1.249994 8/24/2016 12:07:52 AM 0.00 1005.250 74.120 65 0.024564 1.249993 8/24/2016 12:08:52 AM 0.00 1004.710 74.138 65 0.024564 1.249993 8/24/2016 12:09:52 AM 0.00 1004.960 74.192 65 0.024564 1.249993 8/24/2016 12:10:52 AM 0.00 1004.870 74.192 65 0.024564 1.249994 8/24/2016 12:11:52 AM 0.00 1004.780 74.120 65 0.024558 1.249994 8/24/2016 12:12:52 AM 0.00 1004.840 74.174 65 0.024558 1.249993 8/24/2016 12:13:52 AM 0.00 1005.150 74.192 65 0.024558 1.249993 8/24/2016 12:14:52 AM 0.00 1005.000 74.156 65 0.024564 1.249995 8/24/2016 12:15:52 AM 0.00 1004.810 74.156 65 0.024558 1.249995 8/24/2016 12:16:52 AM 0.00 1004.960 74.210 65 0.024553 1.249995 8/24/2016 12:17:52 AM 0.00 1005.060 74.192 65 0.024553 1.249995 8/24/2016 12:18:52 AM 0.00 1005.090 74.156 65 0.024547 1.249995 8/24/2016 12:19:52 AM 0.00 1005.210 74.174 65 0.024547 1.249996 8/24/2016 12:20:52 AM 0.00 1004.840 74.102 65 0.024547 1.249996 8/24/2016 12:21:52 AM 0.00 1005.060 74.192 65 0.024541 1.249997 8/24/2016 12:22:52 AM 0.00 1005.400 74.174 65 0.024547 1.249997 8/24/2016 12:23:52 AM 0.00 1005.060 74.210 65 0.024547 1.249996 8/24/2016 12:24:52 AM 0.00 1004.870 74.192 65 0.024541 1.249996 8/24/2016 12:25:52 AM 0.00 1005.060 74.192 65 0.024541 1.249997 8/24/2016 12:26:52 AM 0.00 1005.150 74.192 65 0.024535 1.249996 8/24/2016 12:27:52 AM 0.00 1004.960 74.192 65 0.024541 1.249996 8/24/2016 12:28:52 AM 0.00 1005.150 74.192 65 0.024547 1.249996 8/24/2016 12:29:52 AM 0.00 1005.280 74.156 65 0.024547 1.249995 8/24/2016 12:30:52 AM 0.00 1005.500 74.174 65 0.024547 1.249995 8/24/2016 12:31:52 AM 0.00 1005.370 74.156 65 0.024547 1.249996 8/24/2016 12:32:52 AM 0.00 1005.090 74.138 65 0.024547 1.249995 8/24/2016 12:33:52 AM 0.00 1005.340 74.210 65 0.024547 1.249996 8/24/2016 12:34:52 AM 0.00 1005.120 74.174 65 0.024553 1.249996 8/24/2016 12:35:52 AM 0.00 1005.000 74.156 65 0.024553 1.249996 8/24/2016 12:36:52 AM 0.00 1004.900 74.156 65 0.024553 1.249995 8/24/2016 12:37:52 AM 0.00 1004.930 74.102 65 0.024553 1.249995 8/24/2016 12:38:52 AM 0.00 1005.250 74.192 65 0.024558 1.249995 8/24/2016 12:39:52 AM 0.00 1004.900 74.156 65 0.024558 1.249995 8/24/2016 12:40:52 AM 0.00 1005.120 74.174 65 0.024553 1.249995 8/24/2016 12:41:52 AM 0.00 1005.430 74.210 65 0.024553 1.249995 8/24/2016 12:42:52 AM 0.00 1005.210 74.174 65 0.024558 1.249995 8/24/2016 12:43:52 AM 0.00 1005.090 74.156 65 0.024564 1.249994 8/24/2016 12:44:52 AM 0.00 1005.060 74.210 65 0.024558 1.249994 8/24/2016 12:45:52 AM 0.00 1004.930 74.264 65 0.024558 1.249996 8/24/2016 12:46:52 AM 0.00 1005.280 74.228 65 0.024558 1.249995 8/24/2016 12:47:52 AM 0.00 1005.210 74.174 65 0.024553 1.249995 8/24/2016 12:48:52 AM 0.00 1005.460 74.156 65 0.024558 1.249994 8/24/2016 12:49:52 AM 0.00 1005.430 74.192 65 0.024558 1.249993 8/24/2016 12:50:52 AM 0.00 1005.210 74.246 65 0.024564 1.249994 8/24/2016 12:51:52 AM 0.00 1004.930 74.246 65 0.024564 1.249994 8/24/2016 12:52:52 AM 0.00 1005.210 74.102 65 0.024558 1.249994 8/24/2016 12:53:52 AM 0.00 1005.180 74.156 65 0.024558 1.249995 8/24/2016 12:54:52 AM 0.00 1004.810 74.156 65 0.024558 1.249995 8/24/2016 12:55:52 AM 0.00 1005.370 74.156 65 0.024558 1.249996 8/24/2016 12:56:52 AM 0.00 1004.900 74.156 65 0.024553 1.249995 8/24/2016 12:57:52 AM 0.00 1005.090 74.138 65 0.024558 1.249995 8/24/2016 12:58:52 AM 0.00 1004.960 74.282 65 0.024558 1.249996 8/24/2016 12:59:52 AM 0.00 1004.900 74.156 65 0.024558 1.249995 8/24/2016 1:00:52 AM 0.00 1004.870 74.210 65 0.024558 1.249994 8/24/2016 1:01:52 AM 0.00 1005.000 74.228 65 0.024558 1.249994 8/24/2016 1:02:52 AM 0.00 1004.960 74.192 65 0.024553 1.249994 8/24/2016 1:03:52 AM 0.00 1005.400 74.174 65 0.024553 1.249994 8/24/2016 1:04:52 AM 0.00 1004.710 74.156 65 0.024553 1.249994 8/24/2016 1:05:52 AM 0.00 1004.650 74.246 65 0.024553 1.249994 8/24/2016 1:06:52 AM 0.00 1005.120 74.264 65 0.024553 1.249994 8/24/2016 1:07:52 AM 0.00 1005.120 74.246 65 0.024553 1.249994 8/24/2016 1:08:52 AM 0.00 1004.810 74.138 65 0.024553 1.249994 8/24/2016 1:09:52 AM 0.00 1004.780 74.192 65 0.024553 1.249994 8/24/2016 1:10:52 AM 0.00 1004.780 74.192 65 0.024553 1.249995 8/24/2016 1:11:52 AM 0.00 1005.310 74.246 65 0.024553 1.249995 8/24/2016 1:12:52 AM 0.00 1005.370 74.138 65 0.024553 1.249995 8/24/2016 1:13:52 AM 0.00 1005.120 74.264 65 0.024553 1.249995 8/24/2016 1:14:52 AM 0.00 1005.000 74.228 65 0.024553 1.249995 8/24/2016 1:15:52 AM 0.00 1005.030 74.174 65 0.024547 1.249995 8/24/2016 1:16:52 AM 0.00 1004.620 74.156 65 0.024547 1.249995 8/24/2016 1:17:52 AM 0.00 1005.430 74.210 65 0.024541 1.249995 8/24/2016 1:18:52 AM 0.00 1004.680 74.210 65 0.024541 1.249995 8/24/2016 1:19:52 AM 0.00 1004.680 74.210 65 0.024547 1.249996 8/24/2016 1:20:52 AM 0.00 1005.400 74.246 65 0.024541 1.249996 8/24/2016 1:21:52 AM 0.00 1004.960 74.192 65 0.024547 1.249996 8/24/2016 1:22:52 AM 0.00 1004.780 74.192 65 0.024547 1.249996 8/24/2016 1:23:52 AM 0.00 1004.960 74.192 65 0.024541 1.249996 8/24/2016 1:24:52 AM 0.00 1004.530 74.156 65 0.024541 1.249996 8/24/2016 1:25:52 AM 0.00 1005.090 74.156 65 0.024541 1.249997 8/24/2016 1:26:52 AM 0.00 1004.900 74.156 65 0.024541 1.249996 8/24/2016 1:27:52 AM 0.00 1005.060 74.210 65 0.024547 1.249996 8/24/2016 1:28:52 AM 0.00 1005.060 74.192 65 0.024547 1.249995 8/24/2016 1:29:52 AM 0.00 1004.780 74.192 65 0.024547 1.249995 8/24/2016 1:30:52 AM 0.00 1005.030 74.174 65 0.024547 1.249995 8/24/2016 1:31:52 AM 0.00 1005.150 74.192 65 0.024553 1.249995 8/24/2016 1:32:52 AM 0.00 1005.060 74.210 65 0.024553 1.249996 8/24/2016 1:33:52 AM 0.00 1005.090 74.156 65 0.024547 1.249996 8/24/2016 1:34:52 AM 0.00 1005.210 74.246 65 0.024553 1.249996 8/24/2016 1:35:52 AM 0.00 1004.680 74.120 65 0.024558 1.249995 8/24/2016 1:36:52 AM 0.00 1005.090 74.138 65 0.024558 1.249994 8/24/2016 1:37:52 AM 0.00 1005.310 74.246 65 0.024564 1.249995 8/24/2016 1:38:52 AM 0.00 1004.780 74.210 65 0.024564 1.249994 8/24/2016 1:39:52 AM 0.00 1004.960 74.192 65 0.024564 1.249994 8/24/2016 1:40:52 AM 0.00 1004.930 74.246 65 0.024564 1.249994 8/24/2016 1:41:52 AM 0.00 1005.210 74.246 65 0.024564 1.249994 8/24/2016 1:42:52 AM 0.00 1005.150 74.192 65 0.024570 1.249994 8/24/2016 1:43:52 AM 0.00 1004.960 74.192 65 0.024570 1.249994 8/24/2016 1:44:52 AM 0.00 1005.400 74.264 65 0.024570 1.249993 8/24/2016 1:45:52 AM 0.00 1005.340 74.282 65 0.024576 1.249994 8/24/2016 1:46:52 AM 0.00 1005.150 74.210 65 0.024570 1.249994 8/24/2016 1:47:52 AM 0.00 1005.150 74.300 65 0.024570 1.249993 8/24/2016 1:48:52 AM 0.00 1004.680 74.192 65 0.024570 1.249993 8/24/2016 1:49:52 AM 0.00 1004.810 74.228 65 0.024576 1.249993 8/24/2016 1:50:52 AM 0.00 1004.840 74.174 65 0.024576 1.249994 8/24/2016 1:51:52 AM 0.00 1004.870 74.210 65 0.024570 1.249993 8/24/2016 1:52:52 AM 0.00 1004.460 74.246 65 0.024570 1.249993 8/24/2016 1:53:52 AM 0.00 1004.530 74.156 65 0.024570 1.249994 8/24/2016 1:54:52 AM 0.00 1005.340 74.282 65 0.024564 1.249994 8/24/2016 1:55:52 AM 0.00 1004.840 74.174 65 0.024564 1.249995 8/24/2016 1:56:52 AM 0.00 1004.840 74.174 65 0.024564 1.249994 8/24/2016 1:57:52 AM 0.00 1005.430 74.192 65 0.024564 1.249995 8/24/2016 1:58:52 AM 0.00 1004.900 74.228 65 0.024564 1.249995 8/24/2016 1:59:52 AM 0.00 1005.150 74.210 65 0.024564 1.249994 8/24/2016 2:00:52 AM 0.00 1004.870 74.210 65 0.024564 1.249993 8/24/2016 2:01:52 AM 0.00 1004.560 74.264 65 0.024564 1.249993 8/24/2016 2:02:52 AM 0.00 1004.780 74.192 65 0.024564 1.249993 8/24/2016 2:03:52 AM 0.00 1004.710 74.156 65 0.024564 1.249993 8/24/2016 2:04:52 AM 0.00 1004.960 74.282 65 0.024564 1.249993 8/24/2016 2:05:52 AM 0.00 1004.340 74.156 65 0.024564 1.249993 8/24/2016 2:06:52 AM 0.00 1004.900 74.156 65 0.024564 1.249993 8/24/2016 2:07:52 AM 0.00 1004.460 74.174 65 0.024570 1.249993 8/24/2016 2:08:52 AM 0.00 1004.680 74.210 65 0.024570 1.249993 8/24/2016 2:09:52 AM 0.00 1004.930 74.246 65 0.024570 1.249992 8/24/2016 2:10:52 AM 0.00 1004.810 74.138 65 0.024564 1.249993 8/24/2016 2:11:52 AM 0.00 1004.930 74.246 65 0.024570 1.249993 8/24/2016 2:12:52 AM 0.00 1005.370 74.138 65 0.024570 1.249993 8/24/2016 2:13:52 AM 0.00 1004.960 74.192 65 0.024570 1.249993 8/24/2016 2:14:52 AM 0.00 1005.150 74.192 65 0.024576 1.249992 8/24/2016 2:15:52 AM 0.00 1004.590 74.120 65 0.024576 1.249993 8/24/2016 2:16:52 AM 0.00 1004.620 74.156 65 0.024570 1.249993 8/24/2016 2:17:52 AM 0.00 1004.560 74.174 65 0.024564 1.249992 8/24/2016 2:18:52 AM 0.00 1004.840 74.084 65 0.024564 1.249993 8/24/2016 2:19:52 AM 0.00 1004.650 74.246 65 0.024564 1.249993 8/24/2016 2:20:52 AM 0.00 1005.030 74.102 65 0.024570 1.249993 8/24/2016 2:21:52 AM 0.00 1005.000 74.228 65 0.024570 1.249993 8/24/2016 2:22:52 AM 0.00 1004.620 74.156 65 0.024570 1.249993 8/24/2016 2:23:52 AM 0.00 1004.870 74.192 65 0.024570 1.249993 8/24/2016 2:24:52 AM 0.00 1005.000 74.156 65 0.024570 1.249993 8/24/2016 2:25:52 AM 0.00 1004.960 74.210 65 0.024564 1.249993 8/24/2016 2:26:52 AM 0.00 1005.210 74.246 65 0.024570 1.249993 8/24/2016 2:27:52 AM 0.00 1005.030 74.102 65 0.024570 1.249993 8/24/2016 2:28:52 AM 0.00 1005.030 74.246 65 0.024570 1.249993 8/24/2016 2:29:52 AM 0.00 1004.870 74.192 65 0.024570 1.249992 8/24/2016 2:30:52 AM 0.00 1005.000 74.156 65 0.024576 1.249993 8/24/2016 2:31:52 AM 0.00 1005.030 74.246 65 0.024570 1.249992 8/24/2016 2:32:52 AM 0.00 1005.030 74.102 65 0.024576 1.249992 8/24/2016 2:33:52 AM 0.00 1004.930 74.246 65 0.024570 1.249993 8/24/2016 2:34:52 AM 0.00 1004.900 74.156 65 0.024576 1.249993 8/24/2016 2:35:52 AM 0.00 1005.000 74.156 64 0.024576 1.249993 8/24/2016 2:36:52 AM 0.00 1004.900 74.156 65 0.024582 1.249992 8/24/2016 2:37:52 AM 0.00 1005.000 74.156 65 0.024582 1.249992 8/24/2016 2:38:52 AM 0.00 1004.900 74.138 65 0.024582 1.249991 8/24/2016 2:39:52 AM 0.00 1004.900 74.228 65 0.024582 1.249991 8/24/2016 2:40:52 AM 0.00 1004.680 74.192 65 0.024582 1.249992 8/24/2016 2:41:52 AM 0.00 1005.120 74.246 65 0.024582 1.249992 8/24/2016 2:42:52 AM 0.00 1004.620 74.156 65 0.024588 1.249991 8/24/2016 2:43:52 AM 0.00 1005.280 74.156 65 0.024588 1.249992 8/24/2016 2:44:52 AM 0.00 1004.780 74.210 65 0.024588 1.249992 8/24/2016 2:45:52 AM 0.00 1005.210 74.264 65 0.024588 1.249992 8/24/2016 2:46:52 AM 0.00 1004.620 74.228 65 0.024588 1.249991 8/24/2016 2:47:52 AM 0.00 1004.620 74.156 65 0.024588 1.249992 8/24/2016 2:48:52 AM 0.00 1004.590 74.192 65 0.024588 1.24999 8/24/2016 2:49:52 AM 0.00 1004.750 74.174 65 0.024588 1.249991 8/24/2016 2:50:52 AM 0.00 1004.650 74.174 65 0.024588 1.249991 8/24/2016 2:51:52 AM 0.00 1004.750 74.174 65 0.024588 1.249991 8/24/2016 2:52:52 AM 0.00 1004.530 74.156 65 0.024582 1.249991 8/24/2016 2:53:52 AM 0.00 1004.710 74.156 65 0.024582 1.249992 8/24/2016 2:54:52 AM 0.00 1004.500 74.192 64 0.024582 1.249993 8/24/2016 2:55:52 AM 0.00 1004.870 74.192 65 0.024576 1.249992 8/24/2016 2:56:52 AM 0.00 1004.280 74.246 65 0.024576 1.249992 8/24/2016 2:57:52 AM 0.00 1004.500 74.210 65 0.024582 1.249993 8/24/2016 2:58:52 AM 0.00 1004.680 74.192 65 0.024576 1.249993 8/24/2016 2:59:52 AM 0.00 1004.370 74.174 65 0.024576 1.249993 8/24/2016 3:00:52 AM 0.00 1004.310 74.120 65 0.024576 1.249992 8/24/2016 3:01:52 AM 0.00 1004.430 74.156 64 0.024576 1.249992 8/24/2016 3:02:52 AM 0.00 1004.210 74.120 64 0.024576 1.249992 8/24/2016 3:03:52 AM 0.00 1004.530 74.156 65 0.024570 1.249992 8/24/2016 3:04:52 AM 0.00 1004.680 74.192 65 0.024570 1.249992 8/24/2016 3:05:52 AM 0.00 1005.280 74.228 65 0.024570 1.249992 8/24/2016 3:06:52 AM 0.00 1004.060 74.138 64 0.024570 1.249991 8/24/2016 3:07:52 AM 0.00 1004.710 74.156 65 0.024570 1.249992 8/24/2016 3:08:52 AM 0.00 1004.750 74.102 65 0.024576 1.249992 8/24/2016 3:09:52 AM 0.00 1004.340 74.138 65 0.024570 1.249992 8/24/2016 3:10:52 AM 0.00 1004.370 74.174 65 0.024570 1.249992 8/24/2016 3:11:52 AM 0.00 1004.900 74.138 65 0.024570 1.249993 8/24/2016 3:12:52 AM 0.00 1004.250 74.138 64 0.024570 1.249993 8/24/2016 3:13:52 AM 0.00 1004.810 74.156 64 0.024570 1.249992 8/24/2016 3:14:52 AM 0.00 1004.340 74.138 65 0.024570 1.249992 8/24/2016 3:15:52 AM 0.00 1004.620 74.156 65 0.024570 1.249993 8/24/2016 3:16:52 AM 0.00 1004.840 74.174 65 0.024570 1.249992 8/24/2016 3:17:52 AM 0.00 1004.810 74.138 65 0.024564 1.249993 8/24/2016 3:18:52 AM 0.00 1004.780 74.192 65 0.024558 1.249993 8/24/2016 3:19:52 AM 0.00 1004.750 74.102 65 0.024564 1.249993 8/24/2016 3:20:52 AM 0.00 1004.430 74.156 65 0.024564 1.249994 8/24/2016 3:21:52 AM 0.00 1004.310 74.102 65 0.024564 1.249994 8/24/2016 3:22:52 AM 0.00 1004.310 74.192 65 0.024564 1.249994 8/24/2016 3:23:52 AM 0.00 1004.680 74.120 65 0.024564 1.249994 8/24/2016 3:24:52 AM 0.00 1004.810 74.156 65 0.024564 1.249994 8/24/2016 3:25:52 AM 0.00 1004.340 74.156 65 0.024558 1.249994 8/24/2016 3:26:52 AM 0.00 1004.530 74.138 65 0.024558 1.249994 8/24/2016 3:27:52 AM 0.00 1004.710 74.156 64 0.024558 1.249994 8/24/2016 3:28:52 AM 0.00 1004.310 74.102 64 0.024564 1.249994 8/24/2016 3:29:52 AM 0.00 1004.560 74.174 65 0.024558 1.249993 8/24/2016 3:30:52 AM 0.00 1004.750 74.102 65 0.024558 1.249993 8/24/2016 3:31:52 AM 0.00 1004.680 74.120 65 0.024558 1.249994 8/24/2016 3:32:52 AM 0.00 1004.810 74.156 65 0.024558 1.249994 8/24/2016 3:33:52 AM 0.00 1004.430 74.138 65 0.024553 1.249995 8/24/2016 3:34:52 AM 0.00 1004.650 74.174 64 0.024558 1.249995 8/24/2016 3:35:52 AM 0.00 1004.620 74.138 65 0.024558 1.249994 8/24/2016 3:36:52 AM 0.00 1004.340 74.156 65 0.024564 1.249994 8/24/2016 3:37:52 AM 0.00 1004.870 74.192 64 0.024564 1.249993 8/24/2016 3:38:52 AM 0.00 1005.000 74.228 65 0.024564 1.249993 8/24/2016 3:39:52 AM 0.00 1004.900 74.138 65 0.024564 1.249993 8/24/2016 3:40:52 AM 0.00 1004.310 74.192 65 0.024558 1.249993 8/24/2016 3:41:52 AM 0.00 1004.870 74.210 65 0.024558 1.249994 8/24/2016 3:42:52 AM 0.00 1004.560 74.174 65 0.024564 1.249993 8/24/2016 3:43:52 AM 0.00 1004.460 74.048 64 0.024564 1.249994 8/24/2016 3:44:52 AM 0.00 1004.590 74.120 65 0.024564 1.249994 8/24/2016 3:45:52 AM 0.00 1005.090 74.030 65 0.024570 1.249993 8/24/2016 3:46:52 AM 0.00 1004.750 74.174 65 0.024564 1.249994 8/24/2016 3:47:52 AM 0.00 1004.460 74.102 64 0.024564 1.249993 8/24/2016 3:48:52 AM 0.00 1004.650 74.102 65 0.024564 1.249992 8/24/2016 3:49:52 AM 0.00 1004.430 74.156 65 0.024564 1.249993 8/24/2016 3:50:52 AM 0.00 1005.120 74.102 65 0.024564 1.249993 8/24/2016 3:51:52 AM 0.00 1004.680 74.120 65 0.024564 1.249993 8/24/2016 3:52:52 AM 0.00 1004.460 74.084 65 0.024564 1.249993 8/24/2016 3:53:52 AM 0.00 1004.710 74.156 64 0.024564 1.249994 8/24/2016 3:54:52 AM 0.00 1005.150 74.120 65 0.024558 1.249994 8/24/2016 3:55:52 AM 0.00 1004.560 74.102 65 0.024553 1.249994 8/24/2016 3:56:52 AM 0.00 1004.810 74.156 65 0.024558 1.249994 8/24/2016 3:57:52 AM 0.00 1004.650 74.102 65 0.024558 1.249994 8/24/2016 3:58:52 AM 0.00 1004.590 74.120 65 0.024558 1.249995 8/24/2016 3:59:52 AM 0.00 1005.000 74.048 65 0.024558 1.249994 8/24/2016 4:00:52 AM 0.00 1004.750 74.102 65 0.024558 1.249993 8/24/2016 4:01:52 AM 0.00 1004.710 74.156 65 0.024558 1.249993 8/24/2016 4:02:52 AM 0.00 1004.370 74.174 65 0.024553 1.249994 8/24/2016 4:03:52 AM 0.00 1004.530 74.156 65 0.024553 1.249994 8/24/2016 4:04:52 AM 0.00 1005.180 74.156 65 0.024553 1.249994 8/24/2016 4:05:52 AM 0.00 1004.750 74.102 65 0.024553 1.249993 8/24/2016 4:06:52 AM 0.00 1004.750 74.174 65 0.024558 1.249993 8/24/2016 4:07:52 AM 0.00 1004.560 74.102 65 0.024558 1.249993 8/24/2016 4:08:52 AM 0.00 1004.250 74.156 65 0.024558 1.249993 8/24/2016 4:09:52 AM 0.00 1004.840 74.066 65 0.024558 1.249993 8/24/2016 4:10:52 AM 0.00 1004.560 74.102 65 0.024553 1.249993 8/24/2016 4:11:52 AM 0.00 1004.840 74.102 65 0.024558 1.249994 8/24/2016 4:12:52 AM 0.00 1004.530 74.156 65 0.024558 1.249993 8/24/2016 4:13:52 AM 0.00 1004.650 74.102 65 0.024558 1.249993 8/24/2016 4:14:52 AM 0.00 1004.310 74.120 65 0.024558 1.249993 8/24/2016 4:15:52 AM 0.00 1004.560 74.102 65 0.024558 1.249993 8/24/2016 4:16:52 AM 0.00 1003.900 74.084 65 0.024553 1.249994 8/24/2016 4:17:52 AM 0.00 1004.710 74.138 65 0.024553 1.249993 8/24/2016 4:18:52 AM 0.00 1003.930 74.120 65 0.024553 1.249994 8/24/2016 4:19:52 AM 0.00 1004.650 74.084 64 0.024553 1.249994 8/24/2016 4:20:52 AM 0.00 1004.650 74.102 65 0.024558 1.249994 8/24/2016 4:21:52 AM 0.00 1004.180 74.102 64 0.024553 1.249995 8/24/2016 4:22:52 AM 0.00 1004.530 74.048 65 0.024558 1.249995 8/24/2016 4:23:52 AM 0.00 1004.870 74.192 64 0.024553 1.249994 8/24/2016 4:24:52 AM 0.00 1004.340 74.156 64 0.024553 1.249994 8/24/2016 4:25:52 AM 0.00 1004.560 74.084 64 0.024553 1.249995 8/24/2016 4:26:52 AM 0.00 1004.650 74.066 65 0.024553 1.249994 8/24/2016 4:27:52 AM 0.00 1004.710 74.030 65 0.024553 1.249994 8/24/2016 4:28:52 AM 0.00 1004.750 74.102 64 0.024558 1.249994 8/24/2016 4:29:52 AM 0.00 1004.060 74.048 64 0.024558 1.249993 8/24/2016 4:30:52 AM 0.00 1004.090 74.048 65 0.024558 1.249993 8/24/2016 4:31:52 AM 0.00 1004.400 74.102 65 0.024558 1.249994 8/24/2016 4:32:52 AM 0.00 1004.560 74.084 65 0.024558 1.249994 8/24/2016 4:33:52 AM 0.00 1004.900 74.156 65 0.024553 1.249995 8/24/2016 4:34:52 AM 0.00 1004.620 74.048 64 0.024564 1.249995 8/24/2016 4:35:52 AM 0.00 1004.370 74.048 65 0.024564 1.249994 8/24/2016 4:36:52 AM 0.00 1004.750 74.084 65 0.024564 1.249994 8/24/2016 4:37:52 AM 0.00 1004.460 74.066 65 0.024564 1.249993 8/24/2016 4:38:52 AM 0.00 1004.370 74.066 65 0.024564 1.249993 8/24/2016 4:39:52 AM 0.00 1004.500 74.012 65 0.024564 1.249992 8/24/2016 4:40:52 AM 0.00 1004.710 74.048 65 0.024564 1.249993 8/24/2016 4:41:52 AM 0.00 1004.750 74.066 65 0.024564 1.249993 8/24/2016 4:42:52 AM 0.00 1004.560 74.066 65 0.024570 1.249993 8/24/2016 4:43:52 AM 0.00 1004.250 74.048 65 0.024576 1.249993 8/24/2016 4:44:52 AM 0.00 1004.500 74.012 65 0.024576 1.249993 8/24/2016 4:45:52 AM 0.00 1004.400 74.012 64 0.024576 1.249993 8/24/2016 4:46:52 AM 0.00 1004.560 74.084 64 0.024570 1.249993 8/24/2016 4:47:52 AM 0.00 1004.560 74.066 65 0.024570 1.249993 8/24/2016 4:48:52 AM 0.00 1004.750 74.102 65 0.024570 1.249992 8/24/2016 4:49:52 AM 0.00 1004.530 74.048 64 0.024576 1.249992 8/24/2016 4:50:52 AM 0.00 1004.530 74.030 65 0.024576 1.249992 8/24/2016 4:51:52 AM 0.00 1004.280 74.102 65 0.024570 1.249993 8/24/2016 4:52:52 AM 0.00 1004.430 74.030 65 0.024576 1.249992 8/24/2016 4:53:52 AM 0.00 1004.650 74.102 64 0.024570 1.249992 8/24/2016 4:54:52 AM 0.00 1004.840 74.102 65 0.024570 1.249993 8/24/2016 4:55:52 AM 0.00 1005.120 74.066 65 0.024564 1.249993 8/24/2016 4:56:52 AM 0.00 1005.090 74.030 65 0.024564 1.249993 8/24/2016 4:57:52 AM 0.00 1005.000 74.048 64 0.024570 1.249993 8/24/2016 4:58:52 AM 0.00 1004.750 73.994 65 0.024570 1.249994 8/24/2016 4:59:52 AM 0.00 1005.000 74.048 65 0.024570 1.249993 8/24/2016 5:00:52 AM 0.00 1004.810 74.048 64 0.024570 1.249992 8/24/2016 5:01:52 AM 0.00 1004.750 74.102 65 0.024570 1.249992 8/24/2016 5:02:52 AM 0.00 1004.750 73.976 65 0.024570 1.249992 8/24/2016 5:03:52 AM 0.00 1004.560 74.102 65 0.024570 1.249992 8/24/2016 5:04:52 AM 0.00 1005.090 74.030 65 0.024564 1.249992 8/24/2016 5:05:52 AM 0.00 1004.930 74.084 64 0.024570 1.249992 8/24/2016 5:06:52 AM 0.00 1005.280 74.030 64 0.024570 1.249992 8/24/2016 5:07:52 AM 0.00 1004.460 74.084 64 0.024570 1.249992 8/24/2016 5:08:52 AM 0.00 1004.840 74.102 64 0.024570 1.249992 8/24/2016 5:09:52 AM 0.00 1004.620 74.048 65 0.024570 1.249992 8/24/2016 5:10:52 AM 0.00 1004.960 74.012 65 0.024570 1.249992 8/24/2016 5:11:52 AM 0.00 1004.590 74.012 65 0.024570 1.249992 8/24/2016 5:12:52 AM 0.00 1004.710 74.030 65 0.024570 1.249992 8/24/2016 5:13:52 AM 0.00 1004.810 74.048 65 0.024576 1.249992 8/24/2016 5:14:52 AM 0.00 1004.810 74.030 64 0.024576 1.249993 8/24/2016 5:15:52 AM 0.00 1004.930 74.084 64 0.024570 1.249992 8/24/2016 5:16:52 AM 0.00 1005.000 74.030 64 0.024570 1.249992 8/24/2016 5:17:52 AM 0.00 1005.340 74.120 65 0.024570 1.249992 8/24/2016 5:18:52 AM 0.00 1004.650 73.976 64 0.024564 1.249992 8/24/2016 5:19:52 AM 0.00 1004.870 74.012 65 0.024570 1.249993 8/24/2016 5:20:52 AM 0.00 1005.280 74.030 65 0.024576 1.249992 8/24/2016 5:21:52 AM 0.00 1005.030 73.994 65 0.024570 1.249993 8/24/2016 5:22:52 AM 0.00 1005.090 74.048 64 0.024570 1.249993 8/24/2016 5:23:52 AM 0.00 1004.960 74.012 64 0.024570 1.249993 8/24/2016 5:24:52 AM 0.00 1005.060 74.012 64 0.024570 1.249993 8/24/2016 5:25:52 AM 0.00 1005.030 73.994 65 0.024564 1.249993 8/24/2016 5:26:52 AM 0.00 1005.030 74.066 64 0.024570 1.249993 8/24/2016 5:27:52 AM 0.00 1005.250 74.012 65 0.024576 1.249992 8/24/2016 5:28:52 AM 0.00 1005.000 74.030 64 0.024576 1.249992 8/24/2016 5:29:52 AM 0.00 1005.400 73.994 64 0.024576 1.249991 8/24/2016 5:30:52 AM 0.00 1005.210 73.994 65 0.024576 1.249991 8/24/2016 5:31:52 AM 0.00 1004.810 74.048 65 0.024576 1.249992 8/24/2016 5:32:52 AM 0.00 1004.930 73.994 65 0.024582 1.249992 8/24/2016 5:33:52 AM 0.00 1005.120 74.066 65 0.024582 1.249992 8/24/2016 5:34:52 AM 0.00 1005.210 73.994 64 0.024582 1.249993 8/24/2016 5:35:52 AM 0.00 1005.060 74.012 65 0.024588 1.249992 8/24/2016 5:36:52 AM 0.00 1004.930 73.994 65 0.024588 1.249991 8/24/2016 5:37:52 AM 0.00 1005.180 74.048 65 0.024588 1.249991 8/24/2016 5:38:52 AM 0.00 1005.370 74.048 65 0.024588 1.249991 8/24/2016 5:39:52 AM 0.00 1005.000 74.048 65 0.024594 1.24999 8/24/2016 5:40:52 AM 0.00 1005.120 74.066 65 0.024594 1.249991 8/24/2016 5:41:52 AM 0.00 1005.150 74.012 65 0.024594 1.24999 8/24/2016 5:42:52 AM 0.00 1005.210 73.994 64 0.024594 1.24999 8/24/2016 5:43:52 AM 0.00 1005.150 74.012 65 0.024599 1.24999 8/24/2016 5:44:52 AM 0.00 1005.210 73.994 65 0.024599 1.249989 8/24/2016 5:45:52 AM 0.00 1005.180 74.048 65 0.024599 1.24999 8/24/2016 5:46:52 AM 0.00 1005.340 74.012 64 0.024599 1.24999 8/24/2016 5:47:52 AM 0.00 1004.870 73.940 65 0.024599 1.24999 8/24/2016 5:48:52 AM 0.00 1004.900 73.958 65 0.024599 1.249989 8/24/2016 5:49:52 AM 0.00 1005.150 73.940 64 0.024599 1.249989 8/24/2016 5:50:52 AM 0.00 1005.060 73.940 64 0.024605 1.249989 8/24/2016 5:51:52 AM 0.00 1005.030 73.976 65 0.024605 1.249989 8/24/2016 5:52:52 AM 0.00 1005.180 74.030 65 0.024605 1.24999 8/24/2016 5:53:52 AM 0.00 1005.150 74.012 65 0.024599 1.24999 8/24/2016 5:54:52 AM 0.00 1005.090 73.868 65 0.024599 1.24999 8/24/2016 5:55:52 AM 0.00 1005.280 74.030 65 0.024594 1.24999 8/24/2016 5:56:52 AM 0.00 1005.030 73.994 64 0.024594 1.249991 8/24/2016 5:57:52 AM 0.00 1005.060 73.958 65 0.024599 1.249991 8/24/2016 5:58:52 AM 0.00 1005.210 73.994 64 0.024594 1.249991 8/24/2016 5:59:52 AM 0.00 1005.340 73.922 65 0.024599 1.24999 8/24/2016 6:00:52 AM 0.00 1004.930 73.994 64 0.024599 1.249989 8/24/2016 6:01:52 AM 0.00 1005.120 73.904 65 0.024594 1.24999 8/24/2016 6:02:52 AM 0.00 1004.960 73.958 65 0.024594 1.24999 8/24/2016 6:03:52 AM 0.00 1005.530 74.012 65 0.024594 1.249989 8/24/2016 6:04:52 AM 0.00 1004.900 73.958 64 0.024599 1.24999 8/24/2016 6:05:52 AM 0.00 1005.310 73.904 65 0.024599 1.249989 8/24/2016 6:06:52 AM 0.00 1005.310 73.976 64 0.024599 1.249989 8/24/2016 6:07:52 AM 0.00 1005.400 74.066 64 0.024599 1.249989 8/24/2016 6:08:52 AM 0.00 1005.180 73.904 65 0.024594 1.249989 8/24/2016 6:09:52 AM 0.00 1005.120 73.994 64 0.024594 1.249989 8/24/2016 6:10:52 AM 0.00 1005.400 73.994 65 0.024594 1.24999 8/24/2016 6:11:52 AM 0.00 1005.180 73.958 65 0.024599 1.24999 8/24/2016 6:12:52 AM 0.00 1005.340 73.922 64 0.024594 1.249989 8/24/2016 6:13:52 AM 0.00 1005.120 73.994 65 0.024599 1.249989 8/24/2016 6:14:52 AM 0.00 1005.340 73.922 65 0.024599 1.24999 8/24/2016 6:15:52 AM 0.00 1005.430 74.012 64 0.024594 1.24999 8/24/2016 6:16:52 AM 0.00 1005.150 73.922 64 0.024594 1.249989 8/24/2016 6:17:52 AM 0.00 1005.500 73.904 65 0.024594 1.24999 8/24/2016 6:18:52 AM 0.00 1005.500 73.904 65 0.024594 1.24999 8/24/2016 6:19:52 AM 0.00 1005.250 73.958 64 0.024594 1.24999 8/24/2016 6:20:52 AM 0.00 1005.560 73.958 64 0.024599 1.24999 8/24/2016 6:21:52 AM 0.00 1005.000 73.868 64 0.024594 1.24999 8/24/2016 6:22:52 AM 0.00 1005.430 73.958 64 0.024594 1.249991 8/24/2016 6:23:52 AM 0.00 1005.680 73.976 64 0.024594 1.249991 8/24/2016 6:24:52 AM 0.00 1005.560 73.958 64 0.024594 1.249991 8/24/2016 6:25:52 AM 0.00 1005.590 73.832 64 0.024588 1.249991 8/24/2016 6:26:52 AM 0.00 1005.210 73.850 65 0.024588 1.249991 8/24/2016 6:27:52 AM 0.00 1005.400 73.904 65 0.024594 1.24999 8/24/2016 6:28:52 AM 0.00 1005.150 73.796 64 0.024594 1.24999 8/24/2016 6:29:52 AM 0.00 1005.150 73.922 64 0.024594 1.24999 8/24/2016 6:30:52 AM 0.00 1005.280 73.886 64 0.024594 1.24999 8/24/2016 6:31:52 AM 0.00 1005.460 73.868 64 0.024594 1.24999 8/24/2016 6:32:52 AM 0.00 1005.840 73.904 64 0.024594 1.24999 8/24/2016 6:33:52 AM 0.00 1005.960 73.904 64 0.024588 1.249991 8/24/2016 6:34:52 AM 0.00 1005.590 73.832 64 0.024594 1.249992 8/24/2016 6:35:52 AM 0.00 1004.930 73.814 64 0.024594 1.249991 8/24/2016 6:36:52 AM 0.00 1005.810 73.922 64 0.024599 1.24999 8/24/2016 6:37:52 AM 0.00 1005.750 73.904 64 0.024599 1.24999 8/24/2016 6:38:52 AM 0.00 1005.000 73.904 64 0.024599 1.24999 8/24/2016 6:39:52 AM 0.00 1005.710 73.850 64 0.024594 1.24999 8/24/2016 6:40:52 AM 0.00 1005.560 73.796 64 0.024599 1.24999 8/24/2016 6:41:52 AM 0.00 1005.310 73.832 64 0.024599 1.24999 8/24/2016 6:42:52 AM 0.00 1005.430 73.850 64 0.024599 1.249989 8/24/2016 6:43:52 AM 0.00 1005.250 73.796 64 0.024599 1.24999 8/24/2016 6:44:52 AM 0.00 1005.060 73.850 64 0.024599 1.24999 8/24/2016 6:45:52 AM 0.00 1005.400 73.760 64 0.024594 1.24999 8/24/2016 6:46:52 AM 0.00 1005.500 73.832 64 0.024588 1.249991 8/24/2016 6:47:52 AM 0.00 1005.710 73.778 64 0.024588 1.249991 8/24/2016 6:48:52 AM 0.00 1005.500 73.814 64 0.024588 1.24999 8/24/2016 6:49:52 AM 0.00 1005.400 73.832 64 0.024588 1.249992 8/24/2016 6:50:52 AM 0.00 1005.370 73.724 64 0.024588 1.249991 8/24/2016 6:51:52 AM 0.00 1005.780 73.850 64 0.024588 1.249991 8/24/2016 6:52:52 AM 0.00 1005.280 73.796 64 0.024588 1.249991 8/24/2016 6:53:52 AM 0.00 1005.590 73.832 64 0.024582 1.249992 8/24/2016 6:54:52 AM 0.00 1005.460 73.724 64 0.024582 1.249992 8/24/2016 6:55:52 AM 0.00 1005.400 73.832 64 0.024576 1.249992 8/24/2016 6:56:52 AM 0.00 1005.120 73.832 64 0.024576 1.249993 8/24/2016 6:57:52 AM 0.00 1005.460 73.796 64 0.024576 1.249993 8/24/2016 6:58:52 AM 0.00 1005.400 73.760 64 0.024576 1.249993 8/24/2016 6:59:52 AM 0.00 1005.370 73.796 64 0.024576 1.249992 8/24/2016 7:00:52 AM 0.00 1005.370 73.724 64 0.024570 1.249992 8/24/2016 7:01:52 AM 0.00 1005.460 73.724 64 0.024570 1.249993 8/24/2016 7:02:52 AM 0.00 1005.620 73.778 64 0.024564 1.249993 8/24/2016 7:03:52 AM 0.00 1005.430 73.796 64 0.024564 1.249992 8/24/2016 7:04:52 AM 0.00 1005.500 73.814 64 0.024558 1.249993 8/24/2016 7:05:52 AM 0.00 1005.710 73.778 64 0.024564 1.249993 8/24/2016 7:06:52 AM 0.00 1005.870 73.760 64 0.024564 1.249993 8/24/2016 7:07:52 AM 0.00 1005.430 73.760 64 0.024564 1.249993 8/24/2016 7:08:52 AM 0.00 1005.680 73.814 64 0.024564 1.249993 8/24/2016 7:09:52 AM 0.00 1005.620 73.796 64 0.024564 1.249993 8/24/2016 7:10:52 AM 0.00 1005.710 73.778 64 0.024558 1.249993 8/24/2016 7:11:52 AM 0.00 1005.370 73.724 64 0.024558 1.249993 8/24/2016 7:12:52 AM 0.00 1006.000 73.778 64 0.024558 1.249993 8/24/2016 7:13:52 AM 0.00 1005.870 73.742 64 0.024558 1.249993 8/24/2016 7:14:52 AM 0.00 1005.620 73.778 64 0.024558 1.249994 8/24/2016 7:15:52 AM 0.00 1005.590 73.760 64 0.024553 1.249994 8/24/2016 7:16:52 AM 0.00 1005.650 73.724 64 0.024553 1.249994 8/24/2016 7:17:52 AM 0.00 1005.650 73.688 64 0.024547 1.249994 8/24/2016 7:18:52 AM 0.00 1005.590 73.760 64 0.024547 1.249995 8/24/2016 7:19:52 AM 0.00 1005.400 73.742 64 0.024547 1.249994 8/24/2016 7:20:52 AM 0.00 1005.960 73.814 64 0.024547 1.249995 8/24/2016 7:21:52 AM 0.00 1005.370 73.688 64 0.024547 1.249995 8/24/2016 7:22:52 AM 0.00 1005.650 73.688 64 0.024547 1.249995 8/24/2016 7:23:52 AM 0.00 1005.680 73.760 64 0.024553 1.249995 8/24/2016 7:24:52 AM 0.00 1005.960 73.760 64 0.024547 1.249995 8/24/2016 7:25:52 AM 0.00 1005.620 73.670 64 0.024547 1.249995 8/24/2016 7:26:52 AM 0.00 1005.840 73.616 64 0.024547 1.249995 8/24/2016 7:27:52 AM 0.00 1005.750 73.706 64 0.024547 1.249994 8/24/2016 7:28:52 AM 0.00 1005.560 73.706 64 0.024553 1.249995 8/24/2016 7:29:52 AM 0.00 1005.650 73.724 64 0.024558 1.249994 8/24/2016 7:30:52 AM 0.00 1005.810 73.652 64 0.024553 1.249994 8/24/2016 7:31:52 AM 0.00 1005.530 73.706 64 0.024558 1.249994 8/24/2016 7:32:52 AM 0.00 1006.150 73.652 64 0.024553 1.249994 8/24/2016 7:33:52 AM 0.00 1005.810 73.652 64 0.024553 1.249994 8/24/2016 7:34:52 AM 0.00 1005.560 73.688 64 0.024558 1.249995 8/24/2016 7:35:52 AM 0.00 1005.810 73.706 64 0.024558 1.249995 8/24/2016 7:36:52 AM 0.00 1005.710 73.598 64 0.024558 1.249994 8/24/2016 7:37:52 AM 0.00 1005.590 73.634 64 0.024564 1.249994 8/24/2016 7:38:52 AM 0.00 1005.750 73.688 64 0.024564 1.249994 8/24/2016 7:39:52 AM 0.00 1005.530 73.706 64 0.024564 1.249994 8/24/2016 7:40:52 AM 0.00 1005.650 73.616 64 0.024558 1.249994 8/24/2016 7:41:52 AM 0.00 1005.780 73.652 64 0.024558 1.249993 8/24/2016 7:42:52 AM 0.00 1006.280 73.670 64 0.024558 1.249993 8/24/2016 7:43:52 AM 0.00 1005.780 73.652 64 0.024564 1.249993 8/24/2016 7:44:52 AM 0.00 1005.620 73.652 64 0.024564 1.249992 8/24/2016 7:45:52 AM 0.00 1005.620 73.706 64 0.024564 1.249994 8/24/2016 7:46:52 AM 0.00 1005.960 73.652 64 0.024558 1.249994 8/24/2016 7:47:52 AM 0.00 1005.960 73.634 64 0.024553 1.249995 8/24/2016 7:48:52 AM 0.00 1006.000 73.706 64 0.024553 1.249994 8/24/2016 7:49:52 AM 0.00 1005.560 73.616 64 0.024558 1.249995 8/24/2016 7:50:52 AM 0.00 1005.810 73.706 64 0.024558 1.249994 8/24/2016 7:51:52 AM 0.00 1006.310 73.616 64 0.024558 1.249994 8/24/2016 7:52:52 AM 0.00 1006.280 73.598 64 0.024553 1.249994 8/24/2016 7:53:52 AM 0.00 1005.590 73.652 64 0.024553 1.249995 8/24/2016 7:54:52 AM 0.00 1005.650 73.616 64 0.024553 1.249995 8/24/2016 7:55:52 AM 0.00 1005.870 73.634 64 0.024553 1.249995 8/24/2016 7:56:52 AM 0.00 1006.370 73.652 65 0.024547 1.249996 8/24/2016 7:57:52 AM 0.00 1005.960 73.652 64 0.024553 1.249996 8/24/2016 7:58:52 AM 0.00 1006.340 73.634 64 0.024547 1.249997 8/24/2016 7:59:52 AM 0.00 1006.000 73.670 64 0.024530 1.24999 8/24/2016 8:00:52 AM 0.00 1005.960 73.634 64 0.024553 1.249993 8/24/2016 8:01:52 AM 0.00 1005.900 73.670 64 0.024553 1.249994 8/24/2016 8:02:52 AM 0.00 1005.460 73.616 64 0.024553 1.249994 8/24/2016 8:03:52 AM 0.00 1006.460 73.652 64 0.024553 1.249994 8/24/2016 8:04:52 AM 0.00 1006.370 73.706 65 0.024553 1.249994 8/24/2016 8:05:52 AM 0.00 1006.180 73.598 64 0.024553 1.249994 8/24/2016 8:06:52 AM 0.00 1005.680 73.562 64 0.024558 1.249994 8/24/2016 8:07:52 AM 0.00 1006.460 73.670 64 0.024553 1.249994 8/24/2016 8:08:52 AM 0.00 1005.900 73.670 64 0.024553 1.249994 8/24/2016 8:09:52 AM 0.00 1005.960 73.562 64 0.024553 1.249994 8/24/2016 8:10:52 AM 0.00 1006.370 73.670 65 0.024553 1.249995 8/24/2016 8:11:52 AM 0.00 1006.430 73.634 64 0.024553 1.249994 8/24/2016 8:12:52 AM 0.00 1006.370 73.670 65 0.024553 1.249994 8/24/2016 8:13:52 AM 0.00 1005.900 73.670 64 0.024553 1.249993 8/24/2016 8:14:52 AM 0.00 1006.180 73.598 64 0.024553 1.249994 8/24/2016 8:15:52 AM 0.00 1005.870 73.634 64 0.024553 1.249995 8/24/2016 8:16:52 AM 0.00 1006.000 73.652 64 0.024553 1.249995 8/24/2016 8:17:52 AM 0.00 1006.210 73.616 64 0.024553 1.249995 8/24/2016 8:18:52 AM 0.00 1006.310 73.544 64 0.024547 1.249995 8/24/2016 8:19:52 AM 0.00 1005.620 73.580 65 0.024553 1.249995 8/24/2016 8:20:52 AM 0.00 1005.960 73.634 64 0.024547 1.249995 8/24/2016 8:21:52 AM 0.00 1005.810 73.580 64 0.024547 1.249995 8/24/2016 8:22:52 AM 0.00 1006.210 73.616 64 0.024547 1.249996 8/24/2016 8:23:52 AM 0.00 1006.750 73.670 65 0.024547 1.249995 8/24/2016 8:24:52 AM 0.00 1005.930 73.616 64 0.024547 1.249995 8/24/2016 8:25:52 AM 0.00 1006.310 73.616 64 0.024547 1.249995 8/24/2016 8:26:52 AM 0.00 1006.150 73.652 64 0.024547 1.249995 8/24/2016 8:27:52 AM 0.00 1005.960 73.562 64 0.024547 1.249994 8/24/2016 8:28:52 AM 0.00 1005.900 73.652 64 0.024558 1.249995 8/24/2016 8:29:52 AM 0.00 1006.250 73.652 64 0.024553 1.249993 8/24/2016 8:30:52 AM 0.00 1005.810 73.598 64 0.024553 1.249994 8/24/2016 8:31:52 AM 0.00 1005.650 73.616 64 0.024553 1.249994 8/24/2016 8:32:52 AM 0.00 1005.930 73.616 64 0.024558 1.249994 8/24/2016 8:33:52 AM 0.00 1006.370 73.598 64 0.024558 1.249995 8/24/2016 8:34:52 AM 0.00 1005.960 73.634 65 0.024564 1.249995 8/24/2016 8:35:52 AM 0.00 1006.310 73.616 64 0.024564 1.249994 8/24/2016 8:36:52 AM 0.00 1006.210 73.616 64 0.024564 1.249994 8/24/2016 8:37:52 AM 0.00 1005.750 73.544 64 0.024570 1.249993 8/24/2016 8:38:52 AM 0.00 1005.590 73.562 64 0.024570 1.249994 8/24/2016 8:39:52 AM 0.00 1005.680 73.562 64 0.024570 1.249993 8/24/2016 8:40:52 AM 0.00 1006.280 73.580 64 0.024570 1.249993 8/24/2016 8:41:52 AM 0.00 1006.280 73.670 64 0.024570 1.249993 8/24/2016 8:42:52 AM 0.00 1006.340 73.562 64 0.024576 1.249992 8/24/2016 8:43:52 AM 0.00 1005.650 73.544 65 0.024576 1.249993 8/24/2016 8:44:52 AM 0.00 1006.310 73.616 64 0.024582 1.24999 8/24/2016 8:45:52 AM 0.00 1005.930 73.616 64 0.024576 1.249993 8/24/2016 8:46:52 AM 0.00 1005.870 73.562 64 0.024576 1.249992 8/24/2016 8:47:52 AM 0.00 1005.710 73.508 64 0.024576 1.249993 8/24/2016 8:48:52 AM 0.00 1006.370 73.652 64 0.024570 1.249993 8/24/2016 8:49:52 AM 0.00 1006.150 73.562 65 0.024576 1.249993 8/24/2016 8:50:52 AM 0.00 1005.780 73.562 64 0.024576 1.249993 8/24/2016 8:51:52 AM 0.00 1006.210 73.544 64 0.024576 1.249992 8/24/2016 8:52:52 AM 0.00 1005.840 73.544 65 0.024576 1.249992 8/24/2016 8:53:52 AM 0.00 1006.650 73.616 65 0.024570 1.249993 8/24/2016 8:54:52 AM 0.00 1005.590 73.634 64 0.024570 1.249993 8/24/2016 8:55:52 AM 0.00 1006.280 73.598 64 0.024564 1.249993 8/24/2016 8:56:52 AM 0.00 1005.750 73.526 65 0.024564 1.249994 8/24/2016 8:57:52 AM 0.00 1006.530 73.652 65 0.024564 1.249994 8/24/2016 8:58:52 AM 0.00 1006.340 73.562 64 0.024570 1.249994 8/24/2016 8:59:52 AM 0.00 1006.560 73.652 65 0.024558 1.249992 8/24/2016 9:00:52 AM 0.00 1006.280 73.598 64 0.024576 1.249991 8/24/2016 9:01:52 AM 0.00 1006.120 73.616 64 0.024576 1.249991 8/24/2016 9:02:52 AM 0.00 1006.090 73.598 65 0.024576 1.249991 8/24/2016 9:03:52 AM 0.00 1006.430 73.562 64 0.024576 1.249991 8/24/2016 9:04:52 AM 0.00 1006.650 73.670 65 0.024576 1.249992 8/24/2016 9:05:52 AM 0.00 1006.620 73.562 64 0.024576 1.249992 8/24/2016 9:06:52 AM 0.00 1006.460 73.652 65 0.024576 1.249992 8/24/2016 9:07:52 AM 0.00 1005.840 73.616 64 0.024576 1.249992 8/24/2016 9:08:52 AM 0.00 1005.870 73.634 65 0.024576 1.249992 8/24/2016 9:09:52 AM 0.00 1006.560 73.598 64 0.024570 1.249992 8/24/2016 9:10:52 AM 0.00 1005.710 73.490 64 0.024570 1.249992 8/24/2016 9:11:52 AM 0.00 1006.750 73.598 65 0.024570 1.249992 8/24/2016 9:12:52 AM 0.00 1006.530 73.562 65 0.024570 1.249992 8/24/2016 9:13:52 AM 0.00 1005.930 73.688 65 0.024576 1.249992 8/24/2016 9:14:52 AM 0.00 1006.370 73.598 65 0.024576 1.249993 8/24/2016 9:15:52 AM 0.00 1005.710 73.580 65 0.024570 1.249993 8/24/2016 9:16:52 AM 0.00 1006.750 73.616 65 0.024570 1.249992 8/24/2016 9:17:52 AM 0.00 1006.680 73.526 64 0.024570 1.249993 8/24/2016 9:18:52 AM 0.00 1005.840 73.616 65 0.024570 1.249993 8/24/2016 9:19:52 AM 0.00 1006.280 73.580 65 0.024570 1.249993 8/24/2016 9:20:52 AM 0.00 1006.530 73.562 65 0.024570 1.249992 8/24/2016 9:21:52 AM 0.00 1005.960 73.562 65 0.024570 1.249993 8/24/2016 9:22:52 AM 0.00 1006.680 73.616 65 0.024570 1.249994 8/24/2016 9:23:52 AM 0.00 1006.060 73.634 65 0.024570 1.249993 8/24/2016 9:24:52 AM 0.00 1006.590 73.544 65 0.024564 1.249993 8/24/2016 9:25:52 AM 0.00 1006.460 73.508 65 0.024570 1.249993 8/24/2016 9:26:52 AM 0.00 1006.460 73.508 65 0.024570 1.249993 8/24/2016 9:27:52 AM 0.00 1005.710 73.580 65 0.024570 1.249992 8/24/2016 9:28:52 AM 0.00 1006.310 73.544 65 0.024570 1.249993 8/24/2016 9:29:52 AM 0.00 1006.400 73.526 65 0.024576 1.249991 8/24/2016 9:30:52 AM 0.00 1006.340 73.562 65 0.024576 1.249991 8/24/2016 9:31:52 AM 0.00 1006.590 73.526 65 0.024576 1.249992 8/24/2016 9:32:52 AM 0.00 1005.650 73.616 65 0.024576 1.249992 8/24/2016 9:33:52 AM 0.00 1006.370 73.598 65 0.024576 1.249992 8/24/2016 9:34:52 AM 0.00 1006.370 73.580 65 0.024576 1.249993 8/24/2016 9:35:52 AM 0.00 1006.310 73.616 65 0.024582 1.249992 8/24/2016 9:36:52 AM 0.00 1005.620 73.580 65 0.024588 1.249992 8/24/2016 9:37:52 AM 0.00 1006.370 73.598 65 0.024588 1.249991 8/24/2016 9:38:52 AM 0.00 1006.180 73.508 65 0.024588 1.249991 8/24/2016 9:39:52 AM 0.00 1006.500 73.616 65 0.024594 1.249991 8/24/2016 9:40:52 AM 0.00 1006.210 73.616 65 0.024588 1.249991 8/24/2016 9:41:52 AM 0.00 1006.430 73.562 65 0.024588 1.249991 8/24/2016 9:42:52 AM 0.00 1006.340 73.562 65 0.024594 1.24999 8/24/2016 9:43:52 AM 0.00 1006.280 73.580 65 0.024594 1.249991 8/24/2016 9:44:52 AM 0.00 1006.590 73.616 65 0.024594 1.249988 8/24/2016 9:45:52 AM 0.00 1006.560 73.580 65 0.024594 1.249991 8/24/2016 9:46:52 AM 0.00 1006.280 73.580 65 0.024594 1.249991 8/24/2016 9:47:52 AM 0.00 1006.210 73.544 65 0.024594 1.249991 8/24/2016 9:48:52 AM 0.00 1005.680 73.472 65 0.024594 1.24999 8/24/2016 9:49:52 AM 0.00 1006.150 73.562 65 0.024599 1.24999 8/24/2016 9:50:52 AM 0.00 1006.180 73.490 65 0.024599 1.249989 8/24/2016 9:51:52 AM 0.00 1006.370 73.490 65 0.024599 1.249989 8/24/2016 9:52:52 AM 0.00 1006.530 73.562 65 0.024599 1.24999 8/24/2016 9:53:52 AM 0.00 1006.430 73.562 65 0.024594 1.249991 8/24/2016 9:54:52 AM 0.00 1006.500 73.616 65 0.024594 1.249991 8/24/2016 9:55:52 AM 0.00 1006.530 73.562 65 0.024588 1.249992 8/24/2016 9:56:52 AM 0.00 1006.120 73.544 65 0.024588 1.249991 8/24/2016 9:57:52 AM 0.00 1005.810 73.508 65 0.024588 1.249992 8/24/2016 9:58:52 AM 0.00 1006.500 73.526 65 0.024582 1.249993 8/24/2016 9:59:52 AM 0.00 1006.530 73.562 65 0.024570 1.249986 8/24/2016 10:00:52 AM 0.00 1006.250 73.562 65 0.024588 1.249989 8/24/2016 10:01:52 AM 0.00 1006.750 73.598 65 0.024594 1.24999 8/24/2016 10:02:52 AM 0.00 1005.650 73.544 65 0.024588 1.24999 8/24/2016 10:03:52 AM 0.00 1005.650 73.526 65 0.024588 1.24999 8/24/2016 10:04:52 AM 0.00 1006.310 73.544 65 0.024588 1.249989 8/24/2016 10:05:52 AM 0.00 1006.460 73.490 65 0.024588 1.24999 8/24/2016 10:06:52 AM 0.00 1006.030 73.436 65 0.024588 1.24999 8/24/2016 10:07:52 AM 0.00 1006.210 73.526 65 0.024588 1.24999 8/24/2016 10:08:52 AM 0.00 1005.680 73.562 65 0.024588 1.24999 8/24/2016 10:09:52 AM 0.00 1006.000 73.508 65 0.024582 1.24999 8/24/2016 10:10:52 AM 0.00 1005.750 73.526 65 0.024582 1.24999 8/24/2016 10:11:52 AM 0.00 1006.150 73.562 65 0.024588 1.24999 8/24/2016 10:12:52 AM 0.00 1006.000 73.508 65 0.024582 1.24999 8/24/2016 10:13:52 AM 0.00 1006.000 73.490 65 0.024582 1.24999 8/24/2016 10:14:52 AM 0.00 1006.090 73.508 65 0.024582 1.249991 8/24/2016 10:15:52 AM 0.00 1005.900 73.508 65 0.024582 1.249991 8/24/2016 10:16:52 AM 0.00 1006.250 73.562 65 0.024582 1.249991 8/24/2016 10:17:52 AM 0.00 1006.430 73.562 65 0.024576 1.249991 8/24/2016 10:18:52 AM 0.00 1006.460 73.508 65 0.024576 1.249991 8/24/2016 10:19:52 AM 0.00 1006.400 73.526 65 0.024570 1.249991 8/24/2016 10:20:52 AM 0.00 1005.650 73.526 65 0.024570 1.249992 8/24/2016 10:21:52 AM 0.00 1005.750 73.544 65 0.024570 1.249992 8/24/2016 10:22:52 AM 0.00 1006.460 73.490 65 0.024570 1.249993 8/24/2016 10:23:52 AM 0.00 1006.460 73.508 65 0.024570 1.249992 8/24/2016 10:24:52 AM 0.00 1005.780 73.562 65 0.024564 1.249992 8/24/2016 10:25:52 AM 0.00 1006.310 73.526 65 0.024564 1.249992 8/24/2016 10:26:52 AM 0.00 1006.560 73.508 65 0.024564 1.249992 8/24/2016 10:27:52 AM 0.00 1006.090 73.490 65 0.024570 1.249992 8/24/2016 10:28:52 AM 0.00 1006.370 73.508 65 0.024570 1.249992 8/24/2016 10:29:52 AM 0.00 1006.280 73.508 65 0.024576 1.249991 8/24/2016 10:30:52 AM 0.00 1006.710 73.562 65 0.024570 1.249992 8/24/2016 10:31:52 AM 0.00 1006.780 73.526 65 0.024576 1.249992 8/24/2016 10:32:52 AM 0.00 1006.620 73.562 65 0.024570 1.249992 8/24/2016 10:33:52 AM 0.00 1006.310 73.526 65 0.024570 1.249992 8/24/2016 10:34:52 AM 0.00 1006.710 73.562 65 0.024576 1.249992 8/24/2016 10:35:52 AM 0.00 1006.620 73.562 65 0.024576 1.249993 8/24/2016 10:36:52 AM 0.00 1006.060 73.472 65 0.024576 1.249992 8/24/2016 10:37:52 AM 0.00 1006.680 73.526 65 0.024576 1.249992 8/24/2016 10:38:52 AM 0.00 1005.840 73.526 65 0.024576 1.249992 8/24/2016 10:39:52 AM 0.00 1005.710 73.580 65 0.024582 1.249992 8/24/2016 10:40:52 AM 0.00 1006.620 73.472 65 0.024570 1.249992 8/24/2016 10:41:52 AM 0.00 1005.680 73.562 65 0.024570 1.249992 8/24/2016 10:42:52 AM 0.00 1005.650 73.454 65 0.024570 1.249992 8/24/2016 10:43:52 AM 0.00 1006.560 73.508 65 0.024576 1.249992 8/24/2016 10:44:52 AM 0.00 1006.500 73.544 65 0.024576 1.249991 8/24/2016 10:45:52 AM 0.00 1006.560 73.490 65 0.024570 1.249992 8/24/2016 10:46:52 AM 0.00 1005.370 73.454 65 0.024570 1.249993 8/24/2016 10:47:52 AM 0.00 1006.400 73.526 65 0.024570 1.249993 8/24/2016 10:48:52 AM 0.00 1006.210 73.544 65 0.024570 1.249993 8/24/2016 10:49:52 AM 0.00 1006.280 73.508 65 0.024576 1.249993 8/24/2016 10:50:52 AM 0.00 1005.780 73.562 65 0.024576 1.249992 8/24/2016 10:51:52 AM 0.00 1006.560 73.508 65 0.024570 1.249991 8/24/2016 10:52:52 AM 0.00 1006.280 73.508 65 0.024570 1.249992 8/24/2016 10:53:52 AM 0.00 1006.000 73.580 65 0.024570 1.249993 8/24/2016 10:54:52 AM 0.00 1006.370 73.508 65 0.024564 1.249994 8/24/2016 10:55:52 AM 0.00 1006.280 73.508 65 0.024564 1.249994 8/24/2016 10:56:52 AM 0.00 1006.340 73.562 65 0.024564 1.249993 8/24/2016 10:57:52 AM 0.00 1006.120 73.526 65 0.024564 1.249994 8/24/2016 10:58:52 AM 0.00 1006.460 73.508 65 0.024564 1.249993 8/24/2016 10:59:52 AM 0.00 1006.370 73.418 65 0.024553 1.249989 8/24/2016 11:00:52 AM 0.00 1006.500 73.526 66 0.024570 1.249992 8/24/2016 11:01:52 AM 0.00 1006.210 73.544 65 0.024570 1.249992 8/24/2016 11:02:52 AM 0.00 1006.000 73.508 65 0.024564 1.249992 8/24/2016 11:03:52 AM 0.00 1005.620 73.508 65 0.024564 1.249992 8/24/2016 11:04:52 AM 0.00 1006.180 73.490 65 0.024558 1.249993 8/24/2016 11:05:52 AM 0.00 1006.150 73.472 65 0.024564 1.249992 8/24/2016 11:06:52 AM 0.00 1006.620 73.562 65 0.024570 1.249992 8/24/2016 11:07:52 AM 0.00 1005.650 73.454 65 0.024570 1.249992 8/24/2016 11:08:52 AM 0.00 1006.560 73.508 65 0.024570 1.249991 8/24/2016 11:09:52 AM 0.00 1005.650 73.544 66 0.024564 1.249992 8/24/2016 11:10:52 AM 0.00 1005.710 73.490 65 0.024564 1.249992 8/24/2016 11:11:52 AM 0.00 1005.620 73.508 65 0.024564 1.249992 8/24/2016 11:12:52 AM 0.00 1006.340 73.562 65 0.024564 1.249992 8/24/2016 11:13:52 AM 0.00 1006.400 73.544 65 0.024564 1.249992 8/24/2016 11:14:52 AM 0.00 1006.280 73.508 65 0.024564 1.249992 8/24/2016 11:15:52 AM 0.00 1006.120 73.454 65 0.024558 1.249993 8/24/2016 11:16:52 AM 0.00 1005.930 73.526 65 0.024558 1.249993 8/24/2016 11:17:52 AM 0.00 1005.870 73.562 65 0.024558 1.249993 8/24/2016 11:18:52 AM 0.00 1006.150 73.562 65 0.024558 1.249993 8/24/2016 11:19:52 AM 0.00 1005.650 73.526 65 0.024553 1.249993 8/24/2016 11:20:52 AM 0.00 1005.680 73.472 65 0.024558 1.249993 8/24/2016 11:21:52 AM 0.00 1006.370 73.508 65 0.024558 1.249994 8/24/2016 11:22:52 AM 0.00 1006.120 73.526 65 0.024558 1.249994 8/24/2016 11:23:52 AM 0.00 1005.780 73.562 65 0.024553 1.249994 8/24/2016 11:24:52 AM 0.00 1006.280 73.508 66 0.024553 1.249994 8/24/2016 11:25:52 AM 0.00 1006.400 73.454 66 0.024553 1.249994 8/24/2016 11:26:52 AM 0.00 1006.030 73.436 66 0.024558 1.249994 8/24/2016 11:27:52 AM 0.00 1006.060 73.472 65 0.024558 1.249993 8/24/2016 11:28:52 AM 0.00 1005.810 73.508 65 0.024558 1.249993 8/24/2016 11:29:52 AM 0.00 1006.150 73.562 66 0.024558 1.249993 8/24/2016 11:30:52 AM 0.00 1005.620 73.508 66 0.024558 1.249993 8/24/2016 11:31:52 AM 0.00 1006.500 73.526 65 0.024558 1.249994 8/24/2016 11:32:52 AM 0.00 1006.530 73.562 65 0.024558 1.249993 8/24/2016 11:33:52 AM 0.00 1005.560 73.544 66 0.024558 1.249994 8/24/2016 11:34:52 AM 0.00 1006.090 73.508 65 0.024564 1.249994 8/24/2016 11:35:52 AM 0.00 1006.250 73.472 65 0.024570 1.249994 8/24/2016 11:36:52 AM 0.00 1006.120 73.544 65 0.024564 1.249993 8/24/2016 11:37:52 AM 0.00 1005.210 73.400 65 0.024564 1.249993 8/24/2016 11:38:52 AM 0.00 1006.210 73.526 65 0.024564 1.249993 8/24/2016 11:39:52 AM 0.00 1005.710 73.598 66 0.024564 1.249993 8/24/2016 11:40:52 AM 0.00 1005.710 73.418 65 0.024564 1.249993 8/24/2016 11:41:52 AM 0.00 1006.340 73.562 65 0.024570 1.249993 8/24/2016 11:42:52 AM 0.00 1006.180 73.508 66 0.024564 1.249993 8/24/2016 11:43:52 AM 0.00 1005.960 73.562 66 0.024564 1.249994 8/24/2016 11:44:52 AM 0.00 1006.120 73.526 65 0.024558 1.249992 8/24/2016 11:45:52 AM 0.00 1006.250 73.562 66 0.024558 1.249994 8/24/2016 11:46:52 AM 0.00 1005.280 73.454 66 0.024558 1.249994 8/24/2016 11:47:52 AM 0.00 1005.680 73.562 66 0.024558 1.249995 8/24/2016 11:48:52 AM 0.00 1006.090 73.490 66 0.024547 1.249993 8/24/2016 11:49:52 AM 0.00 1005.710 73.508 66 0.024558 1.249994 8/24/2016 11:50:52 AM 0.00 1005.960 73.562 66 0.024553 1.249994 8/24/2016 11:51:52 AM 0.00 1006.120 73.526 66 0.024558 1.249994 8/24/2016 11:52:52 AM 0.00 1005.840 73.526 66 0.024558 1.249994 8/24/2016 11:53:52 AM 0.00 1005.650 73.526 66 0.024553 1.249995 8/24/2016 11:54:52 AM 0.00 1005.620 73.508 66 0.024547 1.249996 8/24/2016 11:55:52 AM 0.00 1005.930 73.526 66 0.024547 1.249996 8/24/2016 11:56:52 AM 0.00 1005.750 73.544 66 0.024541 1.249995 8/24/2016 11:57:52 AM 0.00 1005.340 73.490 66 0.024541 1.249996 8/24/2016 11:58:52 AM 0.00 1006.090 73.508 66 0.024541 1.249997 8/24/2016 11:59:52 AM 0.00 1005.460 73.544 66 0.024524 1.249991 8/24/2016 12:00:52 PM 0.00 1005.710 73.490 66 0.024541 1.249995 8/24/2016 12:01:52 PM 0.00 1005.280 73.454 66 0.024535 1.249995 8/24/2016 12:02:52 PM 0.00 1005.870 73.562 66 0.024535 1.249996 8/24/2016 12:03:52 PM 0.00 1005.500 73.562 66 0.024535 1.249996 8/24/2016 12:04:52 PM 0.00 1005.460 73.544 66 0.024530 1.249996 8/24/2016 12:05:52 PM 0.00 1006.000 73.490 66 0.024535 1.249996 8/24/2016 12:06:52 PM 0.00 1005.370 73.508 66 0.024535 1.249995 8/24/2016 12:07:52 PM 0.00 1005.250 73.490 66 0.024535 1.249995 8/24/2016 12:08:52 PM 0.00 1005.340 73.508 66 0.024535 1.249996 8/24/2016 12:09:52 PM 0.00 1005.840 73.544 66 0.024530 1.249996 8/24/2016 12:10:52 PM 0.00 1005.500 73.562 66 0.024524 1.249997 8/24/2016 12:11:52 PM 0.00 1005.500 73.634 67 0.024524 1.249997 8/24/2016 12:12:52 PM 0.00 1005.530 73.652 67 0.024524 1.249996 8/24/2016 12:13:52 PM 0.00 1005.530 73.706 67 0.024524 1.249997 8/24/2016 12:14:52 PM 0.00 1005.340 73.580 67 0.024524 1.249996 8/24/2016 12:15:52 PM 0.00 1005.460 73.688 67 0.024518 1.249997 8/24/2016 12:16:52 PM 0.00 1005.620 73.706 67 0.024518 1.249998 8/24/2016 12:17:52 PM 0.00 1005.370 73.724 67 0.024518 1.249998 8/24/2016 12:18:52 PM 0.00 1005.210 73.742 67 0.024506 1.249998 8/24/2016 12:19:52 PM 0.00 1005.560 73.796 68 0.024512 1.249998 8/24/2016 12:20:52 PM 0.00 1005.370 73.724 68 0.024512 1.249999 8/24/2016 12:21:52 PM 0.00 1005.840 73.796 68 0.024512 1.25 8/24/2016 12:22:52 PM 0.00 1005.500 73.850 68 0.024506 1.25 8/24/2016 12:23:52 PM 0.00 1005.650 73.868 68 0.024506 1.25 8/24/2016 12:24:52 PM 0.00 1004.900 73.868 68 0.024506 1.25 8/24/2016 12:25:52 PM 0.00 1005.900 73.940 68 0.024500 1.25 8/24/2016 12:26:52 PM 0.00 1005.370 73.868 68 0.024500 1.25 8/24/2016 12:27:52 PM 0.00 1005.900 73.922 68 0.024506 1.249999 8/24/2016 12:28:52 PM 0.00 1005.090 73.868 68 0.024506 1.25 8/24/2016 12:29:52 PM 0.00 1005.500 73.904 68 0.024512 1.249999 8/24/2016 12:30:52 PM 0.00 1005.560 73.796 68 0.024506 1.249998 8/24/2016 12:31:52 PM 0.00 1004.870 73.832 68 0.024512 1.249999 8/24/2016 12:32:52 PM 0.00 1005.250 73.850 68 0.024512 1.249999 8/24/2016 12:33:52 PM 0.00 1005.560 73.868 68 0.024506 1.25 8/24/2016 12:34:52 PM 0.00 1005.280 73.958 69 0.024512 1.25 8/24/2016 12:35:52 PM 0.00 1004.870 73.850 69 0.024506 1.249999 8/24/2016 12:36:52 PM 0.00 1005.090 73.868 69 0.024518 1.25 8/24/2016 12:37:52 PM 0.00 1004.960 73.958 69 0.024518 1.25 8/24/2016 12:38:52 PM 0.00 1005.090 73.958 69 0.024518 1.249999 8/24/2016 12:39:52 PM 0.00 1005.030 73.976 69 0.024518 1.249999 8/24/2016 12:40:52 PM 0.00 1005.310 73.976 69 0.024518 1.249999 8/24/2016 12:41:52 PM 0.00 1005.590 73.994 69 0.024518 1.249999 8/24/2016 12:42:52 PM 0.00 1005.180 73.958 69 0.024518 1.249999 8/24/2016 12:43:52 PM 0.00 1005.120 73.994 69 0.024524 1.249999 8/24/2016 12:44:52 PM 0.00 1005.120 73.976 69 0.024524 1.249998 8/24/2016 12:45:52 PM 0.00 1005.150 74.012 68 0.024524 1.249998 8/24/2016 12:46:52 PM 0.00 1005.030 73.994 68 0.024524 1.249997 8/24/2016 12:47:52 PM 0.00 1004.750 73.976 68 0.024524 1.249998 8/24/2016 12:48:52 PM 0.00 1004.750 73.994 69 0.024530 1.249997 8/24/2016 12:49:52 PM 0.00 1005.400 74.066 69 0.024530 1.249997 8/24/2016 12:50:52 PM 0.00 1005.370 74.048 68 0.024524 1.249997 8/24/2016 12:51:52 PM 0.00 1005.150 74.012 68 0.024530 1.249997 8/24/2016 12:52:52 PM 0.00 1005.310 74.066 68 0.024530 1.249997 8/24/2016 12:53:52 PM 0.00 1005.030 74.084 68 0.024524 1.249999 8/24/2016 12:54:52 PM 0.00 1005.150 74.120 68 0.024524 1.249998 8/24/2016 12:55:52 PM 0.00 1004.900 74.048 68 0.024524 1.249999 8/24/2016 12:56:52 PM 0.00 1005.280 74.048 69 0.024524 1.249999 8/24/2016 12:57:52 PM 0.00 1005.340 74.012 68 0.024524 1.249999 8/24/2016 12:58:52 PM 0.00 1005.180 74.048 69 0.024524 1.249998 8/24/2016 12:59:52 PM 0.00 1005.090 74.138 68 0.024530 1.249995 8/24/2016 1:00:52 PM 0.00 1005.460 74.156 68 0.024530 1.249996 8/24/2016 1:01:52 PM 0.00 1004.900 74.138 68 0.024530 1.249996 8/24/2016 1:02:52 PM 0.00 1004.840 74.102 68 0.024530 1.249996 8/24/2016 1:03:52 PM 0.00 1005.180 74.156 68 0.024530 1.249996 8/24/2016 1:04:52 PM 0.00 1005.310 74.102 68 0.024530 1.249996 8/24/2016 1:05:52 PM 0.00 1005.030 74.066 68 0.024530 1.249996 8/24/2016 1:06:52 PM 0.00 1004.840 74.084 68 0.024530 1.249996 8/24/2016 1:07:52 PM 0.00 1005.280 74.156 68 0.024535 1.249996 8/24/2016 1:08:52 PM 0.00 1005.400 74.102 68 0.024535 1.249996 8/24/2016 1:09:52 PM 0.00 1005.030 74.084 68 0.024530 1.249996 8/24/2016 1:10:52 PM 0.00 1004.930 74.102 68 0.024530 1.249996 8/24/2016 1:11:52 PM 0.00 1004.750 74.102 68 0.024530 1.249996 8/24/2016 1:12:52 PM 0.00 1005.210 74.066 68 0.024530 1.249996 8/24/2016 1:13:52 PM 0.00 1005.120 74.102 68 0.024535 1.249996 8/24/2016 1:14:52 PM 0.00 1004.750 74.102 68 0.024535 1.249996 8/24/2016 1:15:52 PM 0.00 1005.280 74.156 67 0.024530 1.249997 8/24/2016 1:16:52 PM 0.00 1005.150 74.192 67 0.024530 1.249996 8/24/2016 1:17:52 PM 0.00 1005.280 74.156 68 0.024530 1.249997 8/24/2016 1:18:52 PM 0.00 1004.960 74.120 67 0.024530 1.249997 8/24/2016 1:19:52 PM 0.00 1004.710 74.156 67 0.024530 1.249997 8/24/2016 1:20:52 PM 0.00 1004.710 74.156 67 0.024530 1.249997 8/24/2016 1:21:52 PM 0.00 1004.810 74.228 67 0.024530 1.249998 8/24/2016 1:22:52 PM 0.00 1004.900 74.156 67 0.024530 1.249998 8/24/2016 1:23:52 PM 0.00 1004.590 74.120 67 0.024530 1.249997 8/24/2016 1:24:52 PM 0.00 1004.530 74.156 67 0.024530 1.249997 8/24/2016 1:25:52 PM 0.00 1004.840 74.174 67 0.024530 1.249997 8/24/2016 1:26:52 PM 0.00 1004.900 74.138 67 0.024530 1.249997 8/24/2016 1:27:52 PM 0.00 1004.810 74.228 67 0.024535 1.249996 8/24/2016 1:28:52 PM 0.00 1004.870 74.120 67 0.024530 1.249996 8/24/2016 1:29:52 PM 0.00 1004.650 74.102 67 0.024535 1.249996 8/24/2016 1:30:52 PM 0.00 1004.620 74.138 67 0.024535 1.249996 8/24/2016 1:31:52 PM 0.00 1004.810 74.156 67 0.024541 1.249996 8/24/2016 1:32:52 PM 0.00 1005.120 74.084 67 0.024541 1.249996 8/24/2016 1:33:52 PM 0.00 1005.030 74.084 67 0.024541 1.249996 8/24/2016 1:34:52 PM 0.00 1005.090 74.156 67 0.024541 1.249996 8/24/2016 1:35:52 PM 0.00 1004.750 74.066 67 0.024547 1.249996 8/24/2016 1:36:52 PM 0.00 1004.650 74.084 67 0.024547 1.249995 8/24/2016 1:37:52 PM 0.00 1004.930 74.102 67 0.024553 1.249995 8/24/2016 1:38:52 PM 0.00 1004.810 74.156 67 0.024553 1.249994 8/24/2016 1:39:52 PM 0.00 1004.460 74.102 67 0.024558 1.249994 8/24/2016 1:40:52 PM 0.00 1004.530 74.156 67 0.024553 1.249994 8/24/2016 1:41:52 PM 0.00 1004.430 74.030 66 0.024553 1.249995 8/24/2016 1:42:52 PM 0.00 1004.750 74.102 67 0.024553 1.249994 8/24/2016 1:43:52 PM 0.00 1004.530 74.048 67 0.024558 1.249995 8/24/2016 1:44:52 PM 0.00 1004.650 74.084 67 0.024558 1.249993 8/24/2016 1:45:52 PM 0.00 1004.430 74.156 67 0.024564 1.249994 8/24/2016 1:46:52 PM 0.00 1004.750 74.102 67 0.024558 1.249992 8/24/2016 1:47:52 PM 0.00 1004.340 74.048 67 0.024558 1.249992 8/24/2016 1:48:52 PM 0.00 1004.000 74.048 67 0.024564 1.249993 8/24/2016 1:49:52 PM 0.00 1004.460 74.084 67 0.024564 1.249992 8/24/2016 1:50:52 PM 0.00 1004.250 74.156 67 0.024564 1.249993 8/24/2016 1:51:52 PM 0.00 1004.180 74.066 67 0.024564 1.249993 8/24/2016 1:52:52 PM 0.00 1004.310 74.120 67 0.024564 1.249993 8/24/2016 1:53:52 PM 0.00 1004.310 74.102 67 0.024564 1.249994 8/24/2016 1:54:52 PM 0.00 1004.430 74.156 67 0.024558 1.249994 8/24/2016 1:55:52 PM 0.00 1004.560 74.174 67 0.024558 1.249995 8/24/2016 1:56:52 PM 0.00 1004.560 74.102 67 0.024553 1.249994 8/24/2016 1:57:52 PM 0.00 1004.500 74.192 67 0.024558 1.249995 8/24/2016 1:58:52 PM 0.00 1004.310 74.210 67 0.024558 1.249997 8/24/2016 1:59:52 PM 0.00 1004.590 74.192 67 0.024547 1.249994 8/24/2016 2:00:52 PM 0.00 1004.310 74.120 67 0.024558 1.249993 8/24/2016 2:01:52 PM 0.00 1004.030 74.120 67 0.024558 1.249994 8/24/2016 2:02:52 PM 0.00 1004.340 74.156 67 0.024558 1.249994 8/24/2016 2:03:52 PM 0.00 1004.150 74.156 67 0.024553 1.249994 8/24/2016 2:04:52 PM 0.00 1004.280 74.156 67 0.024553 1.249993 8/24/2016 2:05:52 PM 0.00 1004.560 74.174 67 0.024558 1.249993 8/24/2016 2:06:52 PM 0.00 1004.030 74.192 67 0.024558 1.249993 8/24/2016 2:07:52 PM 0.00 1004.430 74.156 67 0.024558 1.249993 8/24/2016 2:08:52 PM 0.00 1004.280 74.156 67 0.024558 1.249993 8/24/2016 2:09:52 PM 0.00 1004.340 74.156 67 0.024553 1.249993 8/24/2016 2:10:52 PM 0.00 1003.960 74.138 67 0.024553 1.249993 8/24/2016 2:11:52 PM 0.00 1004.280 74.174 67 0.024553 1.249994 8/24/2016 2:12:52 PM 0.00 1004.250 74.138 67 0.024558 1.249993 8/24/2016 2:13:52 PM 0.00 1004.090 74.174 67 0.024558 1.249993 8/24/2016 2:14:52 PM 0.00 1003.590 74.156 67 0.024558 1.249993 8/24/2016 2:15:52 PM 0.00 1004.370 74.066 67 0.024553 1.249994 8/24/2016 2:16:52 PM 0.00 1004.400 74.120 67 0.024553 1.249994 8/24/2016 2:17:52 PM 0.00 1004.060 74.048 67 0.024553 1.249993 8/24/2016 2:18:52 PM 0.00 1004.400 74.120 67 0.024547 1.249994 8/24/2016 2:19:52 PM 0.00 1004.280 74.066 67 0.024553 1.249994 8/24/2016 2:20:52 PM 0.00 1004.180 74.084 67 0.024558 1.249995 8/24/2016 2:21:52 PM 0.00 1004.210 74.120 67 0.024553 1.249995 8/24/2016 2:22:52 PM 0.00 1004.370 74.084 67 0.024553 1.249995 8/24/2016 2:23:52 PM 0.00 1004.280 74.174 67 0.024547 1.249995 8/24/2016 2:24:52 PM 0.00 1004.370 74.102 67 0.024547 1.249995 8/24/2016 2:25:52 PM 0.00 1004.060 74.048 67 0.024547 1.249994 8/24/2016 2:26:52 PM 0.00 1004.000 74.084 66 0.024541 1.249994 8/24/2016 2:27:52 PM 0.00 1004.310 74.102 67 0.024547 1.249994 8/24/2016 2:28:52 PM 0.00 1004.180 74.156 67 0.024553 1.249995 8/24/2016 2:29:52 PM 0.00 1004.340 74.138 67 0.024553 1.249993 8/24/2016 2:30:52 PM 0.00 1004.310 74.102 66 0.024547 1.249994 8/24/2016 2:31:52 PM 0.00 1004.250 74.138 67 0.024547 1.249994 8/24/2016 2:32:52 PM 0.00 1004.000 74.102 67 0.024553 1.249995 8/24/2016 2:33:52 PM 0.00 1004.000 74.084 67 0.024547 1.249995 8/24/2016 2:34:52 PM 0.00 1003.620 74.084 67 0.024553 1.249995 8/24/2016 2:35:52 PM 0.00 1003.710 74.102 66 0.024553 1.249995 8/24/2016 2:36:52 PM 0.00 1003.780 74.048 67 0.024558 1.249994 8/24/2016 2:37:52 PM 0.00 1003.460 74.012 66 0.024553 1.249994 8/24/2016 2:38:52 PM 0.00 1003.840 73.994 66 0.024558 1.249994 8/24/2016 2:39:52 PM 0.00 1003.710 74.102 66 0.024558 1.249994 8/24/2016 2:40:52 PM 0.00 1004.180 74.084 66 0.024558 1.249994 8/24/2016 2:41:52 PM 0.00 1003.500 74.138 67 0.024558 1.249994 8/24/2016 2:42:52 PM 0.00 1004.000 74.102 66 0.024558 1.249994 8/24/2016 2:43:52 PM 0.00 1003.400 74.048 66 0.024564 1.249995 8/24/2016 2:44:52 PM 0.00 1003.900 74.066 66 0.024570 1.249993 8/24/2016 2:45:52 PM 0.00 1003.710 74.066 66 0.024564 1.249993 8/24/2016 2:46:52 PM 0.00 1003.560 73.994 66 0.024570 1.249993 8/24/2016 2:47:52 PM 0.00 1004.060 74.030 67 0.024570 1.249992 8/24/2016 2:48:52 PM 0.00 1003.710 74.084 66 0.024570 1.249992 8/24/2016 2:49:52 PM 0.00 1004.090 74.084 66 0.024570 1.249992 8/24/2016 2:50:52 PM 0.00 1003.900 74.066 66 0.024570 1.249993 8/24/2016 2:51:52 PM 0.00 1003.680 74.048 66 0.024564 1.249992 8/24/2016 2:52:52 PM 0.00 1003.680 74.048 66 0.024564 1.249992 8/24/2016 2:53:52 PM 0.00 1003.810 74.048 66 0.024570 1.249993 8/24/2016 2:54:52 PM 0.00 1003.430 74.066 66 0.024564 1.249994 8/24/2016 2:55:52 PM 0.00 1003.680 74.030 66 0.024564 1.249994 8/24/2016 2:56:52 PM 0.00 1003.780 74.138 66 0.024558 1.249993 8/24/2016 2:57:52 PM 0.00 1004.000 74.102 66 0.024564 1.249994 8/24/2016 2:58:52 PM 0.00 1004.060 74.030 66 0.024564 1.249995 8/24/2016 2:59:52 PM 0.00 1003.680 74.048 66 0.024558 1.249993 8/24/2016 3:00:52 PM 0.00 1003.840 74.012 66 0.024558 1.249993 8/24/2016 3:01:52 PM 0.00 1003.840 74.012 66 0.024558 1.249993 8/24/2016 3:02:52 PM 0.00 1003.460 73.994 66 0.024553 1.249993 8/24/2016 3:03:52 PM 0.00 1003.500 74.030 66 0.024558 1.249993 8/24/2016 3:04:52 PM 0.00 1003.340 74.084 66 0.024558 1.249993 8/24/2016 3:05:52 PM 0.00 1003.620 74.048 66 0.024558 1.249993 8/24/2016 3:06:52 PM 0.00 1003.620 74.066 66 0.024558 1.249993 8/24/2016 3:07:52 PM 0.00 1003.460 74.012 66 0.024558 1.249993 8/24/2016 3:08:52 PM 0.00 1003.840 74.012 66 0.024558 1.249993 8/24/2016 3:09:52 PM 0.00 1003.370 74.012 66 0.024558 1.249993 8/24/2016 3:10:52 PM 0.00 1003.560 74.012 66 0.024558 1.249993 8/24/2016 3:11:52 PM 0.00 1003.460 74.012 66 0.024558 1.249994 8/24/2016 3:12:52 PM 0.00 1003.840 74.012 66 0.024558 1.249993 8/24/2016 3:13:52 PM 0.00 1003.500 74.030 66 0.024564 1.249993 8/24/2016 3:14:52 PM 0.00 1003.340 74.066 66 0.024558 1.249993 8/24/2016 3:15:52 PM 0.00 1003.590 73.958 66 0.024558 1.249993 8/24/2016 3:16:52 PM 0.00 1003.030 74.030 66 0.024558 1.249993 8/24/2016 3:17:52 PM 0.00 1003.680 74.048 66 0.024553 1.249993 8/24/2016 3:18:52 PM 0.00 1003.400 74.030 66 0.024553 1.249994 8/24/2016 3:19:52 PM 0.00 1003.710 74.066 66 0.024553 1.249994 8/24/2016 3:20:52 PM 0.00 1003.750 73.994 66 0.024553 1.249994 8/24/2016 3:21:52 PM 0.00 1003.180 73.994 66 0.024553 1.249995 8/24/2016 3:22:52 PM 0.00 1003.960 74.030 66 0.024553 1.249995 8/24/2016 3:23:52 PM 0.00 1003.460 73.994 66 0.024553 1.249995 8/24/2016 3:24:52 PM 0.00 1003.370 73.994 66 0.024553 1.249995 8/24/2016 3:25:52 PM 0.00 1003.210 74.030 66 0.024547 1.249995 8/24/2016 3:26:52 PM 0.00 1003.250 74.102 66 0.024547 1.249995 8/24/2016 3:27:52 PM 0.00 1003.310 73.958 66 0.024547 1.249994 8/24/2016 3:28:52 PM 0.00 1003.370 73.994 66 0.024553 1.249995 8/24/2016 3:29:52 PM 0.00 1003.210 74.030 66 0.024558 1.249993 8/24/2016 3:30:52 PM 0.00 1003.400 74.048 66 0.024558 1.249993 8/24/2016 3:31:52 PM 0.00 1003.150 73.958 66 0.024558 1.249994 8/24/2016 3:32:52 PM 0.00 1003.090 73.922 66 0.024558 1.249994 8/24/2016 3:33:52 PM 0.00 1003.680 74.030 66 0.024558 1.249995 8/24/2016 3:34:52 PM 0.00 1003.370 73.994 66 0.024558 1.249995 8/24/2016 3:35:52 PM 0.00 1003.370 73.904 66 0.024558 1.249994 8/24/2016 3:36:52 PM 0.00 1002.900 73.904 66 0.024564 1.249994 8/24/2016 3:37:52 PM 0.00 1003.340 73.904 66 0.024564 1.249994 8/24/2016 3:38:52 PM 0.00 1003.120 73.958 65 0.024564 1.249993 8/24/2016 3:39:52 PM 0.00 1003.280 73.994 66 0.024564 1.249993 8/24/2016 3:40:52 PM 0.00 1003.590 73.958 66 0.024558 1.249994 8/24/2016 3:41:52 PM 0.00 1003.250 74.084 66 0.024564 1.249994 8/24/2016 3:42:52 PM 0.00 1003.150 74.048 65 0.024564 1.249994 8/24/2016 3:43:52 PM 0.00 1003.500 74.030 65 0.024564 1.249995 8/24/2016 3:44:52 PM 0.00 1003.460 73.994 66 0.024558 1.249993 8/24/2016 3:45:52 PM 0.00 1003.430 73.976 66 0.024564 1.249994 8/24/2016 3:46:52 PM 0.00 1003.280 73.994 66 0.024564 1.249994 8/24/2016 3:47:52 PM 0.00 1003.280 74.012 66 0.024558 1.249993 8/24/2016 3:48:52 PM 0.00 1003.150 73.958 66 0.024558 1.249992 8/24/2016 3:49:52 PM 0.00 1003.280 73.994 66 0.024558 1.249993 8/24/2016 3:50:52 PM 0.00 1003.060 74.048 66 0.024564 1.249994 8/24/2016 3:51:52 PM 0.00 1003.370 73.994 66 0.024558 1.249994 8/24/2016 3:52:52 PM 0.00 1003.150 73.958 66 0.024558 1.249993 8/24/2016 3:53:52 PM 0.00 1002.870 73.886 66 0.024558 1.249994 8/24/2016 3:54:52 PM 0.00 1003.060 73.958 66 0.024553 1.249995 8/24/2016 3:55:52 PM 0.00 1003.000 73.904 66 0.024553 1.249995 8/24/2016 3:56:52 PM 0.00 1003.680 73.940 66 0.024553 1.249995 8/24/2016 3:57:52 PM 0.00 1002.930 73.940 66 0.024553 1.249994 8/24/2016 3:58:52 PM 0.00 1002.780 73.904 66 0.024553 1.249997 8/24/2016 3:59:52 PM 0.00 1003.000 73.994 66 0.024553 1.249993 8/24/2016 4:00:52 PM 0.00 1003.340 73.976 65 0.024553 1.249994 8/24/2016 4:01:52 PM 0.00 1003.180 73.994 66 0.024553 1.249993 8/24/2016 4:02:52 PM 0.00 1003.150 73.976 66 0.024553 1.249993 8/24/2016 4:03:52 PM 0.00 1003.310 73.940 66 0.024547 1.249994 8/24/2016 4:04:52 PM 0.00 1003.090 73.922 66 0.024553 1.249994 8/24/2016 4:05:52 PM 0.00 1003.030 73.958 66 0.024553 1.249994 8/24/2016 4:06:52 PM 0.00 1003.120 74.012 66 0.024553 1.249994 8/24/2016 4:07:52 PM 0.00 1002.870 73.958 65 0.024553 1.249994 8/24/2016 4:08:52 PM 0.00 1003.120 73.940 65 0.024547 1.249994 8/24/2016 4:09:52 PM 0.00 1002.930 73.940 66 0.024553 1.249994 8/24/2016 4:10:52 PM 0.00 1002.810 73.994 66 0.024547 1.249994 8/24/2016 4:11:52 PM 0.00 1003.090 73.904 65 0.024541 1.249995 8/24/2016 4:12:52 PM 0.00 1002.500 73.904 65 0.024547 1.249994 8/24/2016 4:13:52 PM 0.00 1002.560 74.012 66 0.024547 1.249995 8/24/2016 4:14:52 PM 0.00 1002.530 73.922 66 0.024547 1.249994 8/24/2016 4:15:52 PM 0.00 1002.280 73.958 66 0.024547 1.249995 8/24/2016 4:16:52 PM 0.00 1003.090 73.994 66 0.024541 1.249995 8/24/2016 4:17:52 PM 0.00 1002.840 73.868 65 0.024535 1.249995 8/24/2016 4:18:52 PM 0.00 1002.960 73.976 66 0.024541 1.249995 8/24/2016 4:19:52 PM 0.00 1002.530 73.994 66 0.024541 1.249996 8/24/2016 4:20:52 PM 0.00 1002.960 73.904 65 0.024535 1.249996 8/24/2016 4:21:52 PM 0.00 1003.030 73.958 66 0.024541 1.249997 8/24/2016 4:22:52 PM 0.00 1002.960 73.904 66 0.024535 1.249997 8/24/2016 4:23:52 PM 0.00 1003.210 73.958 66 0.024535 1.249997 8/24/2016 4:24:52 PM 0.00 1002.680 73.976 65 0.024530 1.249997 8/24/2016 4:25:52 PM 0.00 1003.150 73.976 65 0.024530 1.249997 8/24/2016 4:26:52 PM 0.00 1003.030 73.958 65 0.024530 1.249996 8/24/2016 4:27:52 PM 0.00 1002.680 73.958 66 0.024535 1.249995 8/24/2016 4:28:52 PM 0.00 1002.210 73.886 66 0.024535 1.249997 8/24/2016 4:29:52 PM 0.00 1002.560 73.958 66 0.024535 1.249995 8/24/2016 4:30:52 PM 0.00 1002.500 73.976 65 0.024541 1.249995 8/24/2016 4:31:52 PM 0.00 1002.530 73.904 65 0.024541 1.249995 8/24/2016 4:32:52 PM 0.00 1002.840 73.940 66 0.024541 1.249995 8/24/2016 4:33:52 PM 0.00 1002.180 73.850 65 0.024541 1.249997 8/24/2016 4:34:52 PM 0.00 1002.840 73.868 65 0.024541 1.249997 8/24/2016 4:35:52 PM 0.00 1002.780 73.904 65 0.024547 1.249996 8/24/2016 4:36:52 PM 0.00 1002.340 73.994 66 0.024553 1.249995 8/24/2016 4:37:52 PM 0.00 1002.210 73.886 65 0.024547 1.249995 8/24/2016 4:38:52 PM 0.00 1002.590 73.904 66 0.024553 1.249995 8/24/2016 4:39:52 PM 0.00 1003.060 73.958 65 0.024553 1.249994 8/24/2016 4:40:52 PM 0.00 1002.870 73.904 66 0.024553 1.249994 8/24/2016 4:41:52 PM 0.00 1002.400 73.904 65 0.024558 1.249994 8/24/2016 4:42:52 PM 0.00 1002.030 73.976 65 0.024564 1.249994 8/24/2016 4:43:52 PM 0.00 1002.180 73.958 66 0.024564 1.249996 8/24/2016 4:44:52 PM 0.00 1002.250 73.994 66 0.024558 1.249992 8/24/2016 4:45:52 PM 0.00 1002.430 73.922 65 0.024564 1.249994 8/24/2016 4:46:52 PM 0.00 1002.400 73.958 65 0.024564 1.249994 8/24/2016 4:47:52 PM 0.00 1002.400 73.904 65 0.024564 1.249993 8/24/2016 4:48:52 PM 0.00 1002.030 73.958 65 0.024558 1.249993 8/24/2016 4:49:52 PM 0.00 1002.780 73.904 66 0.024564 1.249993 8/24/2016 4:50:52 PM 0.00 1002.210 73.958 65 0.024564 1.249993 8/24/2016 4:51:52 PM 0.00 1001.900 73.922 66 0.024564 1.249994 8/24/2016 4:52:52 PM 0.00 1002.590 73.976 65 0.024564 1.249993 8/24/2016 4:53:52 PM 0.00 1002.310 73.976 66 0.024564 1.249994 8/24/2016 4:54:52 PM 0.00 1002.120 73.958 65 0.024564 1.249994 8/24/2016 4:55:52 PM 0.00 1002.280 73.940 66 0.024558 1.249994 8/24/2016 4:56:52 PM 0.00 1002.120 73.904 66 0.024564 1.249994 8/24/2016 4:57:52 PM 0.00 1002.180 73.958 65 0.024564 1.249994 8/24/2016 4:58:52 PM 0.00 1002.340 73.994 66 0.024564 1.249996 8/24/2016 4:59:52 PM 0.00 1002.250 73.904 66 0.024564 1.249995 8/24/2016 5:00:52 PM 0.00 1001.900 73.922 66 0.024576 1.249992 8/24/2016 5:01:52 PM 0.00 1002.210 73.958 65 0.024576 1.249992 8/24/2016 5:02:52 PM 0.00 1002.000 73.922 66 0.024570 1.249992 8/24/2016 5:03:52 PM 0.00 1002.280 73.958 66 0.024570 1.249992 8/24/2016 5:04:52 PM 0.00 1002.210 73.958 66 0.024570 1.249992 8/24/2016 5:05:52 PM 0.00 1002.150 73.904 65 0.024570 1.249992 8/24/2016 5:06:52 PM 0.00 1001.930 73.868 66 0.024570 1.249991 8/24/2016 5:07:52 PM 0.00 1001.840 73.904 65 0.024576 1.249991 8/24/2016 5:08:52 PM 0.00 1002.000 74.048 65 0.024570 1.249992 8/24/2016 5:09:52 PM 0.00 1002.120 73.958 66 0.024570 1.249992 8/24/2016 5:10:52 PM 0.00 1002.150 73.904 65 0.024564 1.249992 8/24/2016 5:11:52 PM 0.00 1002.060 73.904 65 0.024564 1.249993 8/24/2016 5:12:52 PM 0.00 1001.960 73.994 66 0.024564 1.249992 8/24/2016 5:13:52 PM 0.00 1002.060 73.994 66 0.024564 1.249992 8/24/2016 5:14:52 PM 0.00 1002.030 73.976 65 0.024570 1.249992 8/24/2016 5:15:52 PM 0.00 1002.150 73.994 65 0.024570 1.249993 8/24/2016 5:16:52 PM 0.00 1001.900 73.958 65 0.024564 1.249992 8/24/2016 5:17:52 PM 0.00 1002.250 73.994 66 0.024564 1.249993 8/24/2016 5:18:52 PM 0.00 1002.120 73.886 65 0.024564 1.249992 8/24/2016 5:19:52 PM 0.00 1002.150 73.922 65 0.024564 1.249993 8/24/2016 5:20:52 PM 0.00 1002.370 74.012 66 0.024564 1.249993 8/24/2016 5:21:52 PM 0.00 1002.210 73.904 65 0.024564 1.249993 8/24/2016 5:22:52 PM 0.00 1002.180 74.048 65 0.024570 1.249993 8/24/2016 5:23:52 PM 0.00 1002.370 73.940 65 0.024570 1.249993 8/24/2016 5:24:52 PM 0.00 1002.180 73.868 65 0.024564 1.249993 8/24/2016 5:25:52 PM 0.00 1002.060 73.994 66 0.024564 1.249994 8/24/2016 5:26:52 PM 0.00 1002.340 73.994 65 0.024558 1.249993 8/24/2016 5:27:52 PM 0.00 1002.090 74.030 65 0.024564 1.249992 8/24/2016 5:28:52 PM 0.00 1001.900 73.940 66 0.024570 1.249993 8/24/2016 5:29:52 PM 0.00 1002.150 73.994 66 0.024570 1.249991 8/24/2016 5:30:52 PM 0.00 1001.900 73.958 65 0.024570 1.249992 8/24/2016 5:31:52 PM 0.00 1002.030 73.976 65 0.024570 1.249992 8/24/2016 5:32:52 PM 0.00 1002.310 73.976 66 0.024570 1.249992 8/24/2016 5:33:52 PM 0.00 1002.120 74.048 65 0.024570 1.249993 8/24/2016 5:34:52 PM 0.00 1002.310 73.976 66 0.024570 1.249993 8/24/2016 5:35:52 PM 0.00 1001.870 73.994 65 0.024576 1.249993 8/24/2016 5:36:52 PM 0.00 1002.340 73.994 65 0.024582 1.249992 8/24/2016 5:37:52 PM 0.00 1001.960 73.994 65 0.024582 1.249992 8/24/2016 5:38:52 PM 0.00 1002.000 74.048 65 0.024582 1.249992 8/24/2016 5:39:52 PM 0.00 1001.810 74.012 65 0.024582 1.249991 8/24/2016 5:40:52 PM 0.00 1001.710 73.940 66 0.024582 1.249992 8/24/2016 5:41:52 PM 0.00 1002.090 74.030 65 0.024582 1.249992 8/24/2016 5:42:52 PM 0.00 1002.210 74.048 65 0.024582 1.249991 8/24/2016 5:43:52 PM 0.00 1002.250 73.994 66 0.024582 1.249992 8/24/2016 5:44:52 PM 0.00 1001.870 73.976 66 0.024582 1.24999 8/24/2016 5:45:52 PM 0.00 1001.930 74.048 65 0.024582 1.249991 8/24/2016 5:46:52 PM 0.00 1001.650 74.084 65 0.024582 1.249992 8/24/2016 5:47:52 PM 0.00 1001.870 73.994 66 0.024582 1.249991 8/24/2016 5:48:52 PM 0.00 1001.870 73.994 65 0.024582 1.249991 8/24/2016 5:49:52 PM 0.00 1001.960 73.994 65 0.024582 1.249991 8/24/2016 5:50:52 PM 0.00 1002.090 74.048 65 0.024588 1.24999 8/24/2016 5:51:52 PM 0.00 1001.960 73.994 65 0.024588 1.249991 8/24/2016 5:52:52 PM 0.00 1001.870 73.976 65 0.024582 1.249991 8/24/2016 5:53:52 PM 0.00 1002.310 73.976 66 0.024582 1.249991 8/24/2016 5:54:52 PM 0.00 1001.900 74.030 66 0.024582 1.249992 8/24/2016 5:55:52 PM 0.00 1002.030 74.102 65 0.024576 1.249992 8/24/2016 5:56:52 PM 0.00 1001.810 74.012 65 0.024576 1.249992 8/24/2016 5:57:52 PM 0.00 1001.900 73.958 65 0.024576 1.249993 8/24/2016 5:58:52 PM 0.00 1001.780 73.994 65 0.024576 1.249992 8/24/2016 5:59:52 PM 0.00 1001.960 74.066 65 0.024570 1.249991 8/24/2016 6:00:52 PM 0.00 1001.810 74.012 65 0.024588 1.24999 8/24/2016 6:01:52 PM 0.00 1001.680 73.994 65 0.024588 1.24999 8/24/2016 6:02:52 PM 0.00 1001.900 74.030 65 0.024582 1.249991 8/24/2016 6:03:52 PM 0.00 1001.960 73.994 65 0.024576 1.249991 8/24/2016 6:04:52 PM 0.00 1001.620 73.940 66 0.024582 1.249992 8/24/2016 6:05:52 PM 0.00 1001.710 73.958 65 0.024576 1.249992 8/24/2016 6:06:52 PM 0.00 1002.120 74.084 65 0.024576 1.249992 8/24/2016 6:07:52 PM 0.00 1002.120 74.048 66 0.024576 1.249992 8/24/2016 6:08:52 PM 0.00 1001.560 74.048 65 0.024576 1.249992 8/24/2016 6:09:52 PM 0.00 1002.030 73.958 66 0.024570 1.249992 8/24/2016 6:10:52 PM 0.00 1001.840 74.048 65 0.024564 1.249993 8/24/2016 6:11:52 PM 0.00 1001.840 74.102 65 0.024564 1.249993 8/24/2016 6:12:52 PM 0.00 1001.500 73.976 65 0.024564 1.249992 8/24/2016 6:13:52 PM 0.00 1001.930 74.084 65 0.024564 1.249992 8/24/2016 6:14:52 PM 0.00 1001.840 74.084 65 0.024558 1.249994 8/24/2016 6:15:52 PM 0.00 1002.120 74.048 65 0.024558 1.249993 8/24/2016 6:16:52 PM 0.00 1002.060 74.066 65 0.024553 1.249994 8/24/2016 6:17:52 PM 0.00 1001.870 73.994 65 0.024547 1.249994 8/24/2016 6:18:52 PM 0.00 1001.750 74.030 65 0.024547 1.249995 8/24/2016 6:19:52 PM 0.00 1001.930 74.084 66 0.024541 1.249995 8/24/2016 6:20:52 PM 0.00 1002.000 74.030 65 0.024547 1.249995 8/24/2016 6:21:52 PM 0.00 1002.120 74.048 65 0.024541 1.249995 8/24/2016 6:22:52 PM 0.00 1001.930 74.084 65 0.024541 1.249996 8/24/2016 6:23:52 PM 0.00 1002.340 74.102 66 0.024541 1.249997 8/24/2016 6:24:52 PM 0.00 1002.210 74.084 65 0.024541 1.249996 8/24/2016 6:25:52 PM 0.00 1001.680 74.102 65 0.024535 1.249996 8/24/2016 6:26:52 PM 0.00 1001.840 74.102 66 0.024535 1.249996 8/24/2016 6:27:52 PM 0.00 1001.870 74.066 65 0.024541 1.249995 8/24/2016 6:28:52 PM 0.00 1002.120 74.102 65 0.024541 1.249995 8/24/2016 6:29:52 PM 0.00 1001.650 74.030 65 0.024541 1.249994 8/24/2016 6:30:52 PM 0.00 1001.900 74.138 65 0.024535 1.249996 8/24/2016 6:31:52 PM 0.00 1001.870 74.066 66 0.024535 1.249996 8/24/2016 6:32:52 PM 0.00 1002.090 74.030 66 0.024535 1.249996 8/24/2016 6:33:52 PM 0.00 1001.680 74.102 65 0.024530 1.249998 8/24/2016 6:34:52 PM 0.00 1002.030 74.102 65 0.024535 1.249997 8/24/2016 6:35:52 PM 0.00 1002.180 74.048 65 0.024541 1.249997 8/24/2016 6:36:52 PM 0.00 1001.960 74.066 65 0.024541 1.249996 8/24/2016 6:37:52 PM 0.00 1001.900 74.048 65 0.024541 1.249996 8/24/2016 6:38:52 PM 0.00 1002.030 74.048 65 0.024541 1.249996 8/24/2016 6:39:52 PM 0.00 1001.960 74.066 65 0.024541 1.249996 8/24/2016 6:40:52 PM 0.00 1001.560 74.048 65 0.024541 1.249995 8/24/2016 6:41:52 PM 0.00 1001.750 74.084 65 0.024541 1.249995 8/24/2016 6:42:52 PM 0.00 1001.900 74.156 65 0.024547 1.249995 8/24/2016 6:43:52 PM 0.00 1001.930 74.102 65 0.024547 1.249996 8/24/2016 6:44:52 PM 0.00 1001.710 74.012 65 0.024541 1.249994 8/24/2016 6:45:52 PM 0.00 1001.900 74.048 65 0.024547 1.249995 8/24/2016 6:46:52 PM 0.00 1001.750 74.048 65 0.024541 1.249996 8/24/2016 6:47:52 PM 0.00 1002.150 74.102 65 0.024541 1.249995 8/24/2016 6:48:52 PM 0.00 1001.750 74.102 65 0.024541 1.249995 8/24/2016 6:49:52 PM 0.00 1001.780 74.102 65 0.024541 1.249995 8/24/2016 6:50:52 PM 0.00 1001.840 74.084 65 0.024547 1.249995 8/24/2016 6:51:52 PM 0.00 1001.900 74.138 65 0.024541 1.249995 8/24/2016 6:52:52 PM 0.00 1001.870 74.102 65 0.024541 1.249995 8/24/2016 6:53:52 PM 0.00 1001.750 74.156 66 0.024547 1.249996 8/24/2016 6:54:52 PM 0.00 1002.030 74.156 65 0.024541 1.249997 8/24/2016 6:55:52 PM 0.00 1001.810 74.138 65 0.024535 1.249996 8/24/2016 6:56:52 PM 0.00 1001.710 74.210 65 0.024530 1.249997 8/24/2016 6:57:52 PM 0.00 1001.930 74.156 65 0.024535 1.249997 8/24/2016 6:58:52 PM 0.00 1002.000 74.210 65 0.024535 1.249998 8/24/2016 6:59:52 PM 0.00 1001.780 74.174 65 0.024518 1.249995 8/24/2016 7:00:52 PM 0.00 1001.900 74.138 65 0.024541 1.249996 8/24/2016 7:01:52 PM 0.00 1002.000 74.156 65 0.024535 1.249996 8/24/2016 7:02:52 PM 0.00 1002.030 74.156 65 0.024535 1.249996 8/24/2016 7:03:52 PM 0.00 1001.900 74.138 65 0.024530 1.249996 8/24/2016 7:04:52 PM 0.00 1001.960 74.102 65 0.024530 1.249996 8/24/2016 7:05:52 PM 0.00 1002.150 74.174 65 0.024530 1.249996 8/24/2016 7:06:52 PM 0.00 1002.150 74.066 65 0.024530 1.249997 8/24/2016 7:07:52 PM 0.00 1001.710 74.138 65 0.024530 1.249997 8/24/2016 7:08:52 PM 0.00 1002.060 74.192 65 0.024530 1.249996 8/24/2016 7:09:52 PM 0.00 1001.620 74.138 66 0.024524 1.249997 8/24/2016 7:10:52 PM 0.00 1001.780 74.192 65 0.024524 1.249997 8/24/2016 7:11:52 PM 0.00 1001.840 74.228 65 0.024524 1.249997 8/24/2016 7:12:52 PM 0.00 1002.150 74.102 65 0.024524 1.249996 8/24/2016 7:13:52 PM 0.00 1001.870 74.174 65 0.024524 1.249997 8/24/2016 7:14:52 PM 0.00 1001.960 74.174 65 0.024524 1.249997 8/24/2016 7:15:52 PM 0.00 1002.060 74.174 65 0.024524 1.249998 8/24/2016 7:16:52 PM 0.00 1002.030 74.156 65 0.024518 1.249998 8/24/2016 7:17:52 PM 0.00 1002.120 74.246 65 0.024518 1.249998 8/24/2016 7:18:52 PM 0.00 1001.810 74.210 65 0.024518 1.249999 8/24/2016 7:19:52 PM 0.00 1001.870 74.192 65 0.024518 1.249998 8/24/2016 7:20:52 PM 0.00 1002.000 74.156 65 0.024518 1.249998 8/24/2016 7:21:52 PM 0.00 1001.870 74.102 65 0.024518 1.249999 8/24/2016 7:22:52 PM 0.00 1001.780 74.174 65 0.024518 1.249999 8/24/2016 7:23:52 PM 0.00 1002.000 74.156 65 0.024518 1.249999 8/24/2016 7:24:52 PM 0.00 1002.460 74.120 65 0.024518 1.249999 8/24/2016 7:25:52 PM 0.00 1001.810 74.120 65 0.024512 1.249998 8/24/2016 7:26:52 PM 0.00 1001.960 74.192 65 0.024518 1.249999 8/24/2016 7:27:52 PM 0.00 1002.060 74.192 65 0.024518 1.249998 8/24/2016 7:28:52 PM 0.00 1002.000 74.138 65 0.024518 1.249998 8/24/2016 7:29:52 PM 0.00 1001.810 74.156 65 0.024530 1.249997 8/24/2016 7:30:52 PM 0.00 1001.810 74.210 65 0.024524 1.249997 8/24/2016 7:31:52 PM 0.00 1001.930 74.228 65 0.024524 1.249998 8/24/2016 7:32:52 PM 0.00 1002.060 74.192 65 0.024524 1.249998 8/24/2016 7:33:52 PM 0.00 1001.810 74.156 65 0.024524 1.249998 8/24/2016 7:34:52 PM 0.00 1002.000 74.210 65 0.024530 1.249999 8/24/2016 7:35:52 PM 0.00 1002.060 74.264 65 0.024530 1.249998 8/24/2016 7:36:52 PM 0.00 1002.180 74.300 65 0.024535 1.249997 8/24/2016 7:37:52 PM 0.00 1002.000 74.300 65 0.024541 1.249998 8/24/2016 7:38:52 PM 0.00 1001.900 74.210 65 0.024535 1.249997 8/24/2016 7:39:52 PM 0.00 1002.250 74.264 65 0.024541 1.249997 8/24/2016 7:40:52 PM 0.00 1002.090 74.210 65 0.024535 1.249997 8/24/2016 7:41:52 PM 0.00 1002.210 74.246 65 0.024535 1.249996 8/24/2016 7:42:52 PM 0.00 1002.120 74.228 65 0.024547 1.249996 8/24/2016 7:43:52 PM 0.00 1002.030 74.246 65 0.024547 1.249997 8/24/2016 7:44:52 PM 0.00 1002.060 74.174 65 0.024541 1.249994 8/24/2016 7:45:52 PM 0.00 1002.250 74.192 65 0.024547 1.249996 8/24/2016 7:46:52 PM 0.00 1001.930 74.228 65 0.024541 1.249996 8/24/2016 7:47:52 PM 0.00 1002.090 74.210 65 0.024541 1.249997 8/24/2016 7:48:52 PM 0.00 1002.150 74.264 65 0.024547 1.249996 8/24/2016 7:49:52 PM 0.00 1002.150 74.264 65 0.024547 1.249996 8/24/2016 7:50:52 PM 0.00 1001.930 74.246 65 0.024547 1.249997 8/24/2016 7:51:52 PM 0.00 1002.370 74.282 65 0.024547 1.249995 8/24/2016 7:52:52 PM 0.00 1001.710 74.138 65 0.024547 1.249996 8/24/2016 7:53:52 PM 0.00 1002.500 74.246 65 0.024547 1.249996 8/24/2016 7:54:52 PM 0.00 1002.090 74.210 65 0.024547 1.249997 8/24/2016 7:55:52 PM 0.00 1002.180 74.300 65 0.024535 1.249997 8/24/2016 7:56:52 PM 0.00 1002.090 74.300 65 0.024541 1.249997 8/24/2016 7:57:52 PM 0.00 1001.750 74.156 65 0.024541 1.249997 8/24/2016 7:58:52 PM 0.00 1002.310 74.246 65 0.024541 1.249999 8/24/2016 7:59:52 PM 0.00 1002.150 74.354 65 0.024524 1.249998 8/24/2016 8:00:52 PM 0.00 1001.430 74.210 65 0.024547 1.249994 8/24/2016 8:01:52 PM 0.00 1002.000 74.300 65 0.024547 1.249994 8/24/2016 8:02:52 PM 0.00 1001.620 74.300 65 0.024547 1.249995 8/24/2016 8:03:52 PM 0.00 1002.120 74.318 65 0.024547 1.249994 8/24/2016 8:04:52 PM 0.00 1002.310 74.318 65 0.024553 1.249995 8/24/2016 8:05:52 PM 0.00 1001.900 74.300 65 0.024553 1.249994 8/24/2016 8:06:52 PM 0.00 1002.250 74.336 65 0.024553 1.249994 8/24/2016 8:07:52 PM 0.00 1002.180 74.300 65 0.024553 1.249994 8/24/2016 8:08:52 PM 0.00 1001.930 74.246 65 0.024553 1.249994 8/24/2016 8:09:52 PM 0.00 1002.370 74.300 65 0.024553 1.249994 8/24/2016 8:10:52 PM 0.00 1002.210 74.246 65 0.024553 1.249994 8/24/2016 8:11:52 PM 0.00 1002.060 74.264 65 0.024553 1.249994 8/24/2016 8:12:52 PM 0.00 1001.870 74.354 65 0.024553 1.249994 8/24/2016 8:13:52 PM 0.00 1002.000 74.300 65 0.024558 1.249995 8/24/2016 8:14:52 PM 0.00 1002.280 74.372 65 0.024558 1.249994 8/24/2016 8:15:52 PM 0.00 1002.090 74.300 65 0.024553 1.249995 8/24/2016 8:16:52 PM 0.00 1002.370 74.282 65 0.024553 1.249994 8/24/2016 8:17:52 PM 0.00 1002.090 74.282 65 0.024547 1.249995 8/24/2016 8:18:52 PM 0.00 1002.430 74.264 65 0.024547 1.249995 8/24/2016 8:19:52 PM 0.00 1002.060 74.354 65 0.024547 1.249995 8/24/2016 8:20:52 PM 0.00 1002.370 74.390 65 0.024547 1.249995 8/24/2016 8:21:52 PM 0.00 1002.090 74.300 65 0.024553 1.249995 8/24/2016 8:22:52 PM 0.00 1002.120 74.318 65 0.024553 1.249995 8/24/2016 8:23:52 PM 0.00 1002.180 74.282 65 0.024553 1.249995 8/24/2016 8:24:52 PM 0.00 1002.060 74.264 65 0.024553 1.249996 8/24/2016 8:25:52 PM 0.00 1002.180 74.300 65 0.024547 1.249995 8/24/2016 8:26:52 PM 0.00 1002.430 74.336 65 0.024553 1.249995 8/24/2016 8:27:52 PM 0.00 1002.150 74.336 65 0.024553 1.249995 8/24/2016 8:28:52 PM 0.00 1002.090 74.300 65 0.024558 1.249994 8/24/2016 8:29:52 PM 0.00 1002.090 74.300 65 0.024558 1.249993 8/24/2016 8:30:52 PM 0.00 1002.460 74.390 65 0.024558 1.249993 8/24/2016 8:31:52 PM 0.00 1002.250 74.264 65 0.024564 1.249993 8/24/2016 8:32:52 PM 0.00 1002.250 74.336 65 0.024564 1.249994 8/24/2016 8:33:52 PM 0.00 1002.000 74.300 65 0.024558 1.249994 8/24/2016 8:34:52 PM 0.00 1002.370 74.390 65 0.024564 1.249994 8/24/2016 8:35:52 PM 0.00 1002.180 74.300 65 0.024570 1.249994 8/24/2016 8:36:52 PM 0.00 1002.180 74.372 65 0.024576 1.249993 8/24/2016 8:37:52 PM 0.00 1002.460 74.390 65 0.024576 1.249993 8/24/2016 8:38:52 PM 0.00 1002.310 74.390 65 0.024582 1.249992 8/24/2016 8:39:52 PM 0.00 1002.150 74.354 65 0.024582 1.249992 8/24/2016 8:40:52 PM 0.00 1002.710 74.426 65 0.024582 1.249992 8/24/2016 8:41:52 PM 0.00 1002.250 74.426 65 0.024582 1.249992 8/24/2016 8:42:52 PM 0.00 1002.560 74.372 65 0.024588 1.249991 8/24/2016 8:43:52 PM 0.00 1002.650 74.390 65 0.024588 1.249992 8/24/2016 8:44:52 PM 0.00 1002.340 74.426 65 0.024588 1.24999 8/24/2016 8:45:52 PM 0.00 1002.530 74.354 65 0.024588 1.249991 8/24/2016 8:46:52 PM 0.00 1002.120 74.318 65 0.024588 1.249991 8/24/2016 8:47:52 PM 0.00 1002.120 74.390 65 0.024582 1.249991 8/24/2016 8:48:52 PM 0.00 1002.460 74.390 65 0.024582 1.249992 8/24/2016 8:49:52 PM 0.00 1002.150 74.336 65 0.024582 1.249991 8/24/2016 8:50:52 PM 0.00 1002.250 74.336 65 0.024588 1.249991 8/24/2016 8:51:52 PM 0.00 1002.460 74.390 65 0.024582 1.249991 8/24/2016 8:52:52 PM 0.00 1002.340 74.354 65 0.024588 1.249991 8/24/2016 8:53:52 PM 0.00 1002.150 74.354 65 0.024588 1.249992 8/24/2016 8:54:52 PM 0.00 1002.280 74.372 65 0.024582 1.249992 8/24/2016 8:55:52 PM 0.00 1002.030 74.390 65 0.024576 1.249993 8/24/2016 8:56:52 PM 0.00 1002.150 74.354 65 0.024576 1.249993 8/24/2016 8:57:52 PM 0.00 1001.960 74.336 65 0.024576 1.249994 8/24/2016 8:58:52 PM 0.00 1002.430 74.354 65 0.024576 1.249993 8/24/2016 8:59:52 PM 0.00 1002.710 74.444 65 0.024576 1.249993 8/24/2016 9:00:52 PM 0.00 1002.400 74.318 65 0.024576 1.249992 8/24/2016 9:01:52 PM 0.00 1002.430 74.426 65 0.024576 1.249992 8/24/2016 9:02:52 PM 0.00 1002.430 74.444 65 0.024570 1.249992 8/24/2016 9:03:52 PM 0.00 1002.340 74.426 65 0.024570 1.249992 8/24/2016 9:04:52 PM 0.00 1002.210 74.390 65 0.024576 1.249992 8/24/2016 9:05:52 PM 0.00 1002.150 74.354 65 0.024576 1.249992 8/24/2016 9:06:52 PM 0.00 1002.430 74.462 65 0.024576 1.249992 8/24/2016 9:07:52 PM 0.00 1002.430 74.336 65 0.024576 1.249991 8/24/2016 9:08:52 PM 0.00 1002.280 74.372 65 0.024576 1.249992 8/24/2016 9:09:52 PM 0.00 1002.310 74.408 65 0.024576 1.249991 8/24/2016 9:10:52 PM 0.00 1002.150 74.354 65 0.024576 1.249992 8/24/2016 9:11:52 PM 0.00 1002.500 74.354 65 0.024576 1.249992 8/24/2016 9:12:52 PM 0.00 1002.430 74.444 65 0.024576 1.249992 8/24/2016 9:13:52 PM 0.00 1002.400 74.408 65 0.024576 1.249992 8/24/2016 9:14:52 PM 0.00 1002.150 74.336 65 0.024576 1.249992 8/24/2016 9:15:52 PM 0.00 1002.210 74.390 65 0.024576 1.249992 8/24/2016 9:16:52 PM 0.00 1002.370 74.390 65 0.024570 1.249993 8/24/2016 9:17:52 PM 0.00 1002.340 74.426 65 0.024570 1.249993 8/24/2016 9:18:52 PM 0.00 1002.210 74.390 65 0.024570 1.249993 8/24/2016 9:19:52 PM 0.00 1002.310 74.408 65 0.024570 1.249993 8/24/2016 9:20:52 PM 0.00 1002.120 74.408 65 0.024570 1.249993 8/24/2016 9:21:52 PM 0.00 1002.590 74.336 65 0.024570 1.249993 8/24/2016 9:22:52 PM 0.00 1002.370 74.372 65 0.024570 1.249994 8/24/2016 9:23:52 PM 0.00 1002.250 74.444 65 0.024564 1.249993 8/24/2016 9:24:52 PM 0.00 1002.180 74.372 65 0.024564 1.249994 8/24/2016 9:25:52 PM 0.00 1002.210 74.408 65 0.024564 1.249994 8/24/2016 9:26:52 PM 0.00 1002.370 74.390 65 0.024564 1.249992 8/24/2016 9:27:52 PM 0.00 1002.310 74.390 65 0.024570 1.249992 8/24/2016 9:28:52 PM 0.00 1002.280 74.372 65 0.024576 1.249992 8/24/2016 9:29:52 PM 0.00 1002.120 74.390 65 0.024576 1.249992 8/24/2016 9:30:52 PM 0.00 1002.530 74.444 65 0.024582 1.249991 8/24/2016 9:31:52 PM 0.00 1002.500 74.354 65 0.024582 1.249992 8/24/2016 9:32:52 PM 0.00 1002.120 74.408 65 0.024576 1.249992 8/24/2016 9:33:52 PM 0.00 1002.370 74.480 65 0.024582 1.249992 8/24/2016 9:34:52 PM 0.00 1002.500 74.408 65 0.024582 1.249993 8/24/2016 9:35:52 PM 0.00 1002.430 74.354 65 0.024588 1.249992 8/24/2016 9:36:52 PM 0.00 1002.180 74.372 65 0.024588 1.249991 8/24/2016 9:37:52 PM 0.00 1002.430 74.444 65 0.024588 1.249991 8/24/2016 9:38:52 PM 0.00 1002.210 74.408 65 0.024594 1.249991 8/24/2016 9:39:52 PM 0.00 1002.460 74.480 65 0.024588 1.249991 8/24/2016 9:40:52 PM 0.00 1002.150 74.426 65 0.024594 1.249991 8/24/2016 9:41:52 PM 0.00 1002.620 74.444 65 0.024588 1.249991 8/24/2016 9:42:52 PM 0.00 1002.530 74.426 65 0.024594 1.24999 8/24/2016 9:43:52 PM 0.00 1002.530 74.426 65 0.024599 1.24999 8/24/2016 9:44:52 PM 0.00 1002.340 74.444 65 0.024594 1.24999 8/24/2016 9:45:52 PM 0.00 1002.370 74.390 65 0.024594 1.249991 8/24/2016 9:46:52 PM 0.00 1002.430 74.444 65 0.024588 1.249991 8/24/2016 9:47:52 PM 0.00 1002.280 74.300 65 0.024588 1.249992 8/24/2016 9:48:52 PM 0.00 1002.180 74.372 65 0.024582 1.249991 8/24/2016 9:49:52 PM 0.00 1002.430 74.426 65 0.024588 1.249992 8/24/2016 9:50:52 PM 0.00 1002.340 74.426 65 0.024594 1.249991 8/24/2016 9:51:52 PM 0.00 1002.710 74.426 65 0.024594 1.249991 8/24/2016 9:52:52 PM 0.00 1002.710 74.426 65 0.024588 1.249991 8/24/2016 9:53:52 PM 0.00 1002.460 74.480 65 0.024588 1.249991 8/24/2016 9:54:52 PM 0.00 1002.750 74.390 65 0.024588 1.249992 8/24/2016 9:55:52 PM 0.00 1002.340 74.462 65 0.024582 1.249992 8/24/2016 9:56:52 PM 0.00 1002.310 74.408 65 0.024582 1.249992 8/24/2016 9:57:52 PM 0.00 1002.430 74.354 65 0.024582 1.249993 8/24/2016 9:58:52 PM 0.00 1002.250 74.354 65 0.024582 1.249992 8/24/2016 9:59:52 PM 0.00 1002.280 74.480 65 0.024582 1.249992 8/24/2016 10:00:52 PM 0.00 1002.250 74.444 65 0.024582 1.249991 8/24/2016 10:01:52 PM 0.00 1002.340 74.426 65 0.024582 1.249991 8/24/2016 10:02:52 PM 0.00 1002.280 74.498 65 0.024582 1.249991 8/24/2016 10:03:52 PM 0.00 1002.120 74.390 65 0.024576 1.249991 8/24/2016 10:04:52 PM 0.00 1002.620 74.426 65 0.024582 1.249991 8/24/2016 10:05:52 PM 0.00 1002.210 74.408 65 0.024582 1.249991 8/24/2016 10:06:52 PM 0.00 1002.560 74.390 65 0.024582 1.249992 8/24/2016 10:07:52 PM 0.00 1002.460 74.390 65 0.024576 1.249991 8/24/2016 10:08:52 PM 0.00 1002.400 74.408 65 0.024576 1.249992 8/24/2016 10:09:52 PM 0.00 1002.310 74.390 65 0.024576 1.249992 8/24/2016 10:10:52 PM 0.00 1002.620 74.426 65 0.024576 1.249992 8/24/2016 10:11:52 PM 0.00 1002.710 74.354 65 0.024570 1.249993 8/24/2016 10:12:52 PM 0.00 1002.340 74.336 65 0.024570 1.249992 8/24/2016 10:13:52 PM 0.00 1002.430 74.354 65 0.024570 1.249992 8/24/2016 10:14:52 PM 0.00 1002.150 74.462 65 0.024576 1.249992 8/24/2016 10:15:52 PM 0.00 1002.460 74.372 65 0.024570 1.249993 8/24/2016 10:16:51 PM 0.00 1002.900 74.444 65 0.024570 1.249993 8/24/2016 10:17:51 PM 0.00 1002.340 74.462 65 0.024564 1.249993 8/24/2016 10:18:51 PM 0.00 1002.460 74.372 65 0.024564 1.249993 8/24/2016 10:19:51 PM 0.00 1002.810 74.444 65 0.024564 1.249993 8/24/2016 10:20:51 PM 0.00 1002.340 74.426 65 0.024570 1.249993 8/24/2016 10:21:51 PM 0.00 1002.430 74.444 65 0.024570 1.249993 8/24/2016 10:22:51 PM 0.00 1002.650 74.372 65 0.024570 1.249994 8/24/2016 10:23:51 PM 0.00 1002.810 74.444 65 0.024570 1.249993 8/24/2016 10:24:51 PM 0.00 1002.620 74.462 65 0.024570 1.249993 8/24/2016 10:25:51 PM 0.00 1002.430 74.462 65 0.024570 1.249993 8/24/2016 10:26:51 PM 0.00 1002.840 74.480 65 0.024570 1.249992 8/24/2016 10:27:52 PM 0.00 1002.930 74.498 65 0.024576 1.249992 8/24/2016 10:28:52 PM 0.00 1002.340 74.426 65 0.024576 1.249993 8/24/2016 10:29:52 PM 0.00 1002.900 74.426 65 0.024576 1.249992 8/24/2016 10:30:52 PM 0.00 1002.810 74.534 65 0.024576 1.249992 8/24/2016 10:31:52 PM 0.00 1002.810 74.426 65 0.024576 1.249992 8/24/2016 10:32:52 PM 0.00 1002.810 74.534 65 0.024576 1.249992 8/24/2016 10:33:52 PM 0.00 1002.530 74.444 65 0.024576 1.249993 8/24/2016 10:34:51 PM 0.00 1002.620 74.462 65 0.024576 1.249993 8/24/2016 10:35:51 PM 0.00 1002.430 74.426 65 0.024576 1.249993 8/24/2016 10:36:51 PM 0.00 1002.530 74.444 65 0.024582 1.249992 8/24/2016 10:37:51 PM 0.00 1002.810 74.444 65 0.024582 1.249993 8/24/2016 10:38:51 PM 0.00 1002.560 74.390 65 0.024588 1.249992 8/24/2016 10:39:51 PM 0.00 1002.840 74.390 65 0.024582 1.249992 8/24/2016 10:40:51 PM 0.00 1002.750 74.498 65 0.024582 1.249992 8/24/2016 10:41:51 PM 0.00 1002.900 74.426 65 0.024582 1.249992 8/24/2016 10:42:51 PM 0.00 1002.590 74.408 65 0.024588 1.249991 8/24/2016 10:43:51 PM 0.00 1002.370 74.390 65 0.024588 1.249991 8/24/2016 10:44:51 PM 0.00 1002.840 74.390 65 0.024588 1.249991 8/24/2016 10:45:51 PM 0.00 1002.930 74.390 65 0.024588 1.249992 8/24/2016 10:46:51 PM 0.00 1002.310 74.390 65 0.024588 1.249992 8/24/2016 10:47:51 PM 0.00 1002.370 74.390 65 0.024582 1.249992 8/24/2016 10:48:51 PM 0.00 1002.530 74.354 65 0.024588 1.249991 8/24/2016 10:49:51 PM 0.00 1002.430 74.354 65 0.024588 1.249991 8/24/2016 10:50:51 PM 0.00 1002.340 74.426 65 0.024594 1.249991 8/24/2016 10:51:51 PM 0.00 1002.280 74.480 65 0.024594 1.24999 8/24/2016 10:52:51 PM 0.00 1002.710 74.444 65 0.024588 1.249992 8/24/2016 10:53:51 PM 0.00 1002.310 74.408 65 0.024588 1.249991 8/24/2016 10:54:51 PM 0.00 1002.560 74.390 65 0.024588 1.249992 8/24/2016 10:55:51 PM 0.00 1002.400 74.408 65 0.024582 1.249992 8/24/2016 10:56:51 PM 0.00 1002.500 74.336 65 0.024582 1.249992 8/24/2016 10:57:51 PM 0.00 1002.750 74.390 65 0.024588 1.249992 8/24/2016 10:58:51 PM 0.00 1002.710 74.426 65 0.024588 1.249992 8/24/2016 10:59:51 PM 0.00 1002.340 74.462 65 0.024588 1.249991 8/24/2016 11:00:51 PM 0.00 1002.780 74.408 65 0.024588 1.249991 8/24/2016 11:01:51 PM 0.00 1002.560 74.372 65 0.024588 1.249991 8/24/2016 11:02:51 PM 0.00 1002.340 74.462 65 0.024582 1.249991 8/24/2016 11:03:51 PM 0.00 1002.530 74.462 65 0.024582 1.249991 8/24/2016 11:04:51 PM 0.00 1002.460 74.390 65 0.024588 1.249991 8/24/2016 11:05:51 PM 0.00 1002.650 74.390 65 0.024582 1.249991 8/24/2016 11:06:51 PM 0.00 1002.310 74.390 65 0.024588 1.24999 8/24/2016 11:07:51 PM 0.00 1002.650 74.498 65 0.024588 1.24999 8/24/2016 11:08:51 PM 0.00 1002.680 74.516 65 0.024588 1.24999 8/24/2016 11:09:51 PM 0.00 1002.000 74.372 65 0.024588 1.249991 8/24/2016 11:10:51 PM 0.00 1002.680 74.516 65 0.024582 1.249991 8/24/2016 11:11:51 PM 0.00 1002.460 74.372 65 0.024588 1.249991 8/24/2016 11:12:51 PM 0.00 1002.620 74.444 65 0.024582 1.249991 8/24/2016 11:13:51 PM 0.00 1002.620 74.444 65 0.024588 1.249991 8/24/2016 11:14:51 PM 0.00 1002.620 74.462 65 0.024582 1.249991 8/24/2016 11:15:51 PM 0.00 1002.650 74.498 65 0.024582 1.249991 8/24/2016 11:16:51 PM 0.00 1002.620 74.426 65 0.024582 1.249991 8/24/2016 11:17:51 PM 0.00 1002.460 74.390 65 0.024576 1.249992 8/24/2016 11:18:51 PM 0.00 1002.530 74.444 65 0.024570 1.249992 8/24/2016 11:19:51 PM 0.00 1002.340 74.336 65 0.024576 1.249992 8/24/2016 11:20:51 PM 0.00 1002.340 74.354 65 0.024576 1.249992 8/24/2016 11:21:51 PM 0.00 1002.460 74.390 65 0.024582 1.249993 8/24/2016 11:22:51 PM 0.00 1002.460 74.498 65 0.024576 1.249993 8/24/2016 11:23:51 PM 0.00 1002.810 74.444 65 0.024576 1.249992 8/24/2016 11:24:51 PM 0.00 1002.460 74.390 65 0.024576 1.249992 8/24/2016 11:25:51 PM 0.00 1002.340 74.354 65 0.024576 1.249992 8/24/2016 11:26:51 PM 0.00 1002.810 74.444 65 0.024576 1.249992 8/24/2016 11:27:51 PM 0.00 1002.500 74.336 65 0.024582 1.249991 8/24/2016 11:28:51 PM 0.00 1002.620 74.462 65 0.024582 1.249991 8/24/2016 11:29:51 PM 0.00 1002.710 74.444 65 0.024588 1.249991 8/24/2016 11:30:51 PM 0.00 1002.000 74.444 65 0.024588 1.249991 8/24/2016 11:31:51 PM 0.00 1002.340 74.462 65 0.024588 1.249991 8/24/2016 11:32:51 PM 0.00 1002.400 74.318 65 0.024588 1.249991 8/24/2016 11:33:51 PM 0.00 1002.620 74.462 65 0.024588 1.249991 8/24/2016 11:34:51 PM 0.00 1002.370 74.390 65 0.024594 1.249991 8/24/2016 11:35:51 PM 0.00 1002.430 74.426 65 0.024594 1.249991 8/24/2016 11:36:51 PM 0.00 1002.250 74.462 65 0.024599 1.24999 8/24/2016 11:37:51 PM 0.00 1002.650 74.498 65 0.024599 1.24999 8/24/2016 11:38:51 PM 0.00 1002.750 74.480 65 0.024599 1.249989 8/24/2016 11:39:51 PM 0.00 1002.900 74.552 65 0.024605 1.249989 8/24/2016 11:40:51 PM 0.00 1002.430 74.426 65 0.024605 1.24999 8/24/2016 11:41:51 PM 0.00 1002.530 74.444 65 0.024605 1.249989 8/24/2016 11:42:51 PM 0.00 1002.460 74.390 64 0.024611 1.249989 8/24/2016 11:43:51 PM 0.00 1002.340 74.426 65 0.024611 1.249988 8/24/2016 11:44:51 PM 0.00 1002.530 74.444 65 0.024617 1.249988 8/24/2016 11:45:51 PM 0.00 1002.060 74.354 64 0.024611 1.249989 8/24/2016 11:46:51 PM 0.00 1002.530 74.462 65 0.024617 1.249989 8/24/2016 11:47:51 PM 0.00 1002.430 74.354 65 0.024611 1.249989 8/24/2016 11:48:51 PM 0.00 1002.400 74.408 65 0.024617 1.249988 8/24/2016 11:49:51 PM 0.00 1002.530 74.462 65 0.024622 1.249988 8/24/2016 11:50:51 PM 0.00 1002.560 74.390 65 0.024622 1.249988 8/24/2016 11:51:51 PM 0.00 1002.500 74.408 65 0.024622 1.249988 8/24/2016 11:52:51 PM 0.00 1002.370 74.390 65 0.024617 1.249988 8/24/2016 11:53:51 PM 0.00 1002.840 74.390 65 0.024617 1.249988 8/24/2016 11:54:51 PM 0.00 1002.340 74.444 64 0.024617 1.249989 8/24/2016 11:55:51 PM 0.00 1002.250 74.462 64 0.024611 1.249989 8/24/2016 11:56:51 PM 0.00 1002.710 74.444 65 0.024617 1.249989 8/24/2016 11:57:51 PM 0.00 1002.340 74.444 65 0.024622 1.249989 8/24/2016 11:58:51 PM 0.00 1002.370 74.390 65 0.024617 1.249989 8/24/2016 11:59:51 PM 0.00 1002.430 74.444 65 0.024617 1.249988 8/25/2016 12:00:51 AM 0.00 1002.430 74.444 65 0.024617 1.249988 8/25/2016 12:01:51 AM 0.00 1002.500 74.408 65 0.024617 1.249988 8/25/2016 12:02:51 AM 0.00 1002.030 74.390 64 0.024617 1.249988 8/25/2016 12:03:51 AM 0.00 1002.340 74.444 64 0.024611 1.249987 8/25/2016 12:04:51 AM 0.00 1002.560 74.390 65 0.024617 1.249988 8/25/2016 12:05:51 AM 0.00 1002.340 74.426 65 0.024617 1.249988 8/25/2016 12:06:51 AM 0.00 1002.280 74.372 65 0.024617 1.249987 8/25/2016 12:07:51 AM 0.00 1002.460 74.390 65 0.024617 1.249987 8/25/2016 12:08:51 AM 0.00 1002.530 74.426 65 0.024617 1.249987 8/25/2016 12:09:51 AM 0.00 1002.810 74.426 65 0.024617 1.249987 8/25/2016 12:10:51 AM 0.00 1002.620 74.444 64 0.024611 1.249988 8/25/2016 12:11:51 AM 0.00 1002.680 74.354 64 0.024617 1.249988 8/25/2016 12:12:51 AM 0.00 1002.620 74.426 65 0.024617 1.249988 8/25/2016 12:13:51 AM 0.00 1002.250 74.444 65 0.024617 1.249988 8/25/2016 12:14:51 AM 0.00 1002.210 74.408 64 0.024617 1.249988 8/25/2016 12:15:51 AM 0.00 1002.210 74.318 64 0.024611 1.249988 8/25/2016 12:16:51 AM 0.00 1002.310 74.516 65 0.024611 1.249988 8/25/2016 12:17:51 AM 0.00 1002.590 74.408 64 0.024605 1.249989 8/25/2016 12:18:51 AM 0.00 1002.430 74.354 64 0.024599 1.249989 8/25/2016 12:19:51 AM 0.00 1002.310 74.408 64 0.024605 1.249989 8/25/2016 12:20:51 AM 0.00 1002.250 74.444 64 0.024605 1.249989 8/25/2016 12:21:51 AM 0.00 1002.620 74.444 65 0.024605 1.249989 8/25/2016 12:22:51 AM 0.00 1002.500 74.408 64 0.024605 1.249989 8/25/2016 12:23:51 AM 0.00 1002.650 74.390 65 0.024605 1.24999 8/25/2016 12:24:51 AM 0.00 1002.030 74.408 65 0.024605 1.24999 8/25/2016 12:25:51 AM 0.00 1002.180 74.444 64 0.024599 1.249989 8/25/2016 12:26:51 AM 0.00 1002.620 74.462 65 0.024605 1.24999 8/25/2016 12:27:51 AM 0.00 1002.430 74.336 64 0.024605 1.249989 8/25/2016 12:28:51 AM 0.00 1002.430 74.462 64 0.024605 1.249989 8/25/2016 12:29:51 AM 0.00 1002.370 74.372 64 0.024611 1.249988 8/25/2016 12:30:51 AM 0.00 1002.590 74.408 64 0.024611 1.249988 8/25/2016 12:31:51 AM 0.00 1002.560 74.372 64 0.024605 1.249989 8/25/2016 12:32:51 AM 0.00 1002.210 74.408 65 0.024611 1.249988 8/25/2016 12:33:51 AM 0.00 1002.460 74.390 65 0.024605 1.249989 8/25/2016 12:34:51 AM 0.00 1002.530 74.426 64 0.024611 1.24999 8/25/2016 12:35:51 AM 0.00 1002.310 74.390 64 0.024617 1.249989 8/25/2016 12:36:51 AM 0.00 1002.560 74.390 65 0.024617 1.249989 8/25/2016 12:37:51 AM 0.00 1002.340 74.444 65 0.024617 1.249989 8/25/2016 12:38:51 AM 0.00 1002.280 74.372 64 0.024617 1.249988 8/25/2016 12:39:51 AM 0.00 1002.560 74.390 64 0.024617 1.249988 8/25/2016 12:40:51 AM 0.00 1002.710 74.444 64 0.024611 1.249989 8/25/2016 12:41:51 AM 0.00 1002.250 74.426 64 0.024611 1.249988 8/25/2016 12:42:51 AM 0.00 1002.340 74.444 64 0.024617 1.249989 8/25/2016 12:43:51 AM 0.00 1002.620 74.426 64 0.024617 1.249989 8/25/2016 12:44:51 AM 0.00 1002.560 74.498 65 0.024617 1.249988 8/25/2016 12:45:51 AM 0.00 1002.620 74.444 65 0.024617 1.249989 8/25/2016 12:46:51 AM 0.00 1002.530 74.444 64 0.024617 1.249988 8/25/2016 12:47:51 AM 0.00 1002.400 74.408 64 0.024617 1.249988 8/25/2016 12:48:51 AM 0.00 1002.370 74.390 65 0.024617 1.249988 8/25/2016 12:49:51 AM 0.00 1002.180 74.444 64 0.024622 1.249988 8/25/2016 12:50:51 AM 0.00 1002.590 74.408 64 0.024622 1.249988 8/25/2016 12:51:51 AM 0.00 1002.340 74.354 64 0.024617 1.249988 8/25/2016 12:52:51 AM 0.00 1002.530 74.462 64 0.024617 1.249988 8/25/2016 12:53:51 AM 0.00 1002.460 74.390 64 0.024611 1.24999 8/25/2016 12:54:51 AM 0.00 1001.870 74.354 64 0.024605 1.24999 8/25/2016 12:55:51 AM 0.00 1002.530 74.444 64 0.024605 1.24999 8/25/2016 12:56:51 AM 0.00 1002.650 74.390 64 0.024605 1.24999 8/25/2016 12:57:51 AM 0.00 1002.780 74.408 64 0.024605 1.24999 8/25/2016 12:58:51 AM 0.00 1002.250 74.354 64 0.024605 1.24999 8/25/2016 12:59:51 AM 0.00 1002.650 74.390 64 0.024605 1.24999 8/25/2016 1:00:51 AM 0.00 1002.250 74.354 64 0.024605 1.249989 8/25/2016 1:01:51 AM 0.00 1002.310 74.390 64 0.024599 1.249989 8/25/2016 1:02:51 AM 0.00 1002.340 74.336 64 0.024599 1.249989 8/25/2016 1:03:51 AM 0.00 1002.500 74.336 64 0.024594 1.249988 8/25/2016 1:04:51 AM 0.00 1002.250 74.354 64 0.024599 1.249989 8/25/2016 1:05:51 AM 0.00 1002.340 74.354 64 0.024599 1.249989 8/25/2016 1:06:51 AM 0.00 1002.460 74.372 64 0.024599 1.249989 8/25/2016 1:07:51 AM 0.00 1002.370 74.372 64 0.024599 1.249988 8/25/2016 1:08:51 AM 0.00 1002.340 74.444 64 0.024599 1.249989 8/25/2016 1:09:51 AM 0.00 1002.340 74.354 64 0.024599 1.249989 8/25/2016 1:10:51 AM 0.00 1002.500 74.408 64 0.024594 1.249989 8/25/2016 1:11:51 AM 0.00 1002.150 74.354 64 0.024594 1.24999 8/25/2016 1:12:51 AM 0.00 1002.560 74.390 64 0.024594 1.249989 8/25/2016 1:13:51 AM 0.00 1002.370 74.480 64 0.024599 1.24999 8/25/2016 1:14:51 AM 0.00 1002.250 74.426 64 0.024594 1.24999 8/25/2016 1:15:51 AM 0.00 1002.150 74.426 64 0.024588 1.24999 8/25/2016 1:16:51 AM 0.00 1002.210 74.408 64 0.024588 1.24999 8/25/2016 1:17:51 AM 0.00 1002.180 74.372 64 0.024588 1.24999 8/25/2016 1:18:51 AM 0.00 1002.370 74.390 64 0.024582 1.24999 8/25/2016 1:19:51 AM 0.00 1002.030 74.390 64 0.024582 1.249991 8/25/2016 1:20:51 AM 0.00 1002.340 74.354 64 0.024588 1.249992 8/25/2016 1:21:51 AM 0.00 1002.210 74.390 64 0.024582 1.249992 8/25/2016 1:22:51 AM 0.00 1002.310 74.408 64 0.024582 1.249992 8/25/2016 1:23:51 AM 0.00 1002.430 74.354 64 0.024582 1.249992 8/25/2016 1:24:51 AM 0.00 1002.250 74.354 64 0.024576 1.249992 8/25/2016 1:25:51 AM 0.00 1002.250 74.354 64 0.024576 1.249992 8/25/2016 1:26:51 AM 0.00 1002.180 74.498 64 0.024570 1.249992 8/25/2016 1:27:51 AM 0.00 1002.340 74.354 64 0.024576 1.249991 8/25/2016 1:28:51 AM 0.00 1002.250 74.354 64 0.024576 1.249992 8/25/2016 1:29:51 AM 0.00 1002.560 74.390 64 0.024576 1.249991 8/25/2016 1:30:51 AM 0.00 1001.930 74.390 64 0.024576 1.249992 8/25/2016 1:31:51 AM 0.00 1002.400 74.408 64 0.024576 1.249992 8/25/2016 1:32:51 AM 0.00 1002.340 74.354 64 0.024570 1.249992 8/25/2016 1:33:51 AM 0.00 1002.210 74.318 64 0.024570 1.249993 8/25/2016 1:34:51 AM 0.00 1002.180 74.372 64 0.024576 1.249993 8/25/2016 1:35:51 AM 0.00 1002.280 74.372 64 0.024576 1.249993 8/25/2016 1:36:51 AM 0.00 1002.280 74.372 64 0.024576 1.249992 8/25/2016 1:37:51 AM 0.00 1002.590 74.516 64 0.024576 1.249992 8/25/2016 1:38:51 AM 0.00 1001.960 74.354 64 0.024576 1.249992 8/25/2016 1:39:51 AM 0.00 1001.810 74.372 64 0.024576 1.249992 8/25/2016 1:40:51 AM 0.00 1002.210 74.390 64 0.024570 1.249992 8/25/2016 1:41:51 AM 0.00 1002.620 74.444 64 0.024570 1.249993 8/25/2016 1:42:51 AM 0.00 1001.960 74.336 64 0.024576 1.249993 8/25/2016 1:43:51 AM 0.00 1002.180 74.300 64 0.024576 1.249993 8/25/2016 1:44:51 AM 0.00 1002.180 74.300 64 0.024576 1.249993 8/25/2016 1:45:51 AM 0.00 1002.030 74.318 64 0.024570 1.249993 8/25/2016 1:46:51 AM 0.00 1002.150 74.354 64 0.024570 1.249993 8/25/2016 1:47:51 AM 0.00 1002.250 74.444 64 0.024564 1.249993 8/25/2016 1:48:51 AM 0.00 1002.530 74.426 64 0.024564 1.249992 8/25/2016 1:49:51 AM 0.00 1002.340 74.354 64 0.024564 1.249993 8/25/2016 1:50:51 AM 0.00 1002.250 74.354 64 0.024564 1.249993 8/25/2016 1:51:51 AM 0.00 1002.060 74.336 64 0.024564 1.249993 8/25/2016 1:52:51 AM 0.00 1002.310 74.318 64 0.024564 1.249993 8/25/2016 1:53:51 AM 0.00 1002.030 74.390 64 0.024558 1.249994 8/25/2016 1:54:51 AM 0.00 1002.210 74.318 64 0.024558 1.249995 8/25/2016 1:55:51 AM 0.00 1002.310 74.408 64 0.024553 1.249996 8/25/2016 1:56:51 AM 0.00 1002.250 74.354 64 0.024547 1.249995 8/25/2016 1:57:51 AM 0.00 1002.280 74.372 64 0.024553 1.249995 8/25/2016 1:58:51 AM 0.00 1002.310 74.390 64 0.024547 1.249995 8/25/2016 1:59:51 AM 0.00 1001.900 74.372 64 0.024547 1.249995 8/25/2016 2:00:51 AM 0.00 1002.030 74.408 64 0.024547 1.249995 8/25/2016 2:01:51 AM 0.00 1002.120 74.318 64 0.024547 1.249994 8/25/2016 2:02:51 AM 0.00 1002.250 74.426 64 0.024541 1.249994 8/25/2016 2:03:51 AM 0.00 1002.060 74.426 64 0.024541 1.249994 8/25/2016 2:04:51 AM 0.00 1002.280 74.372 64 0.024541 1.249995 8/25/2016 2:05:51 AM 0.00 1002.250 74.354 64 0.024541 1.249994 8/25/2016 2:06:51 AM 0.00 1002.370 74.390 64 0.024541 1.249994 8/25/2016 2:07:51 AM 0.00 1002.250 74.336 64 0.024541 1.249994 8/25/2016 2:08:51 AM 0.00 1002.000 74.372 64 0.024541 1.249994 8/25/2016 2:09:51 AM 0.00 1002.400 74.408 64 0.024541 1.249995 8/25/2016 2:10:51 AM 0.00 1002.250 74.354 64 0.024535 1.249995 8/25/2016 2:11:51 AM 0.00 1002.370 74.390 64 0.024535 1.249996 8/25/2016 2:12:51 AM 0.00 1002.180 74.282 64 0.024535 1.249996 8/25/2016 2:13:51 AM 0.00 1001.960 74.336 64 0.024541 1.249996 8/25/2016 2:14:51 AM 0.00 1002.400 74.318 64 0.024541 1.249996 8/25/2016 2:15:51 AM 0.00 1002.460 74.390 64 0.024535 1.249996 8/25/2016 2:16:51 AM 0.00 1002.280 74.300 64 0.024530 1.249996 8/25/2016 2:17:51 AM 0.00 1002.460 74.390 64 0.024524 1.249996 8/25/2016 2:18:51 AM 0.00 1002.310 74.390 64 0.024524 1.249996 8/25/2016 2:19:51 AM 0.00 1002.060 74.354 64 0.024524 1.249997 8/25/2016 2:20:51 AM 0.00 1002.340 74.354 64 0.024530 1.249997 8/25/2016 2:21:51 AM 0.00 1002.310 74.318 64 0.024530 1.249997 8/25/2016 2:22:51 AM 0.00 1002.250 74.354 64 0.024530 1.249998 8/25/2016 2:23:51 AM 0.00 1002.340 74.336 64 0.024524 1.249997 8/25/2016 2:24:51 AM 0.00 1002.250 74.354 64 0.024524 1.249997 8/25/2016 2:25:51 AM 0.00 1002.250 74.444 64 0.024524 1.249997 8/25/2016 2:26:51 AM 0.00 1002.150 74.354 64 0.024518 1.249996 8/25/2016 2:27:51 AM 0.00 1002.210 74.318 64 0.024524 1.249996 8/25/2016 2:28:51 AM 0.00 1002.280 74.372 64 0.024530 1.249996 8/25/2016 2:29:51 AM 0.00 1002.560 74.372 64 0.024530 1.249996 8/25/2016 2:30:51 AM 0.00 1001.930 74.318 64 0.024530 1.249996 8/25/2016 2:31:51 AM 0.00 1002.460 74.390 64 0.024530 1.249996 8/25/2016 2:32:51 AM 0.00 1002.030 74.318 64 0.024530 1.249996 8/25/2016 2:33:51 AM 0.00 1002.250 74.354 64 0.024524 1.249997 8/25/2016 2:34:51 AM 0.00 1002.280 74.300 64 0.024530 1.249997 8/25/2016 2:35:51 AM 0.00 1001.810 74.300 64 0.024535 1.249997 8/25/2016 2:36:51 AM 0.00 1002.090 74.282 64 0.024535 1.249996 8/25/2016 2:37:51 AM 0.00 1002.500 74.336 64 0.024535 1.249996 8/25/2016 2:38:51 AM 0.00 1002.370 74.300 64 0.024535 1.249995 8/25/2016 2:39:51 AM 0.00 1002.280 74.300 64 0.024541 1.249994 8/25/2016 2:40:51 AM 0.00 1002.500 74.354 64 0.024541 1.249995 8/25/2016 2:41:51 AM 0.00 1002.120 74.318 64 0.024547 1.249995 8/25/2016 2:42:51 AM 0.00 1002.500 74.336 64 0.024547 1.249995 8/25/2016 2:43:51 AM 0.00 1002.280 74.300 64 0.024547 1.249995 8/25/2016 2:44:51 AM 0.00 1002.250 74.354 64 0.024553 1.249995 8/25/2016 2:45:51 AM 0.00 1002.150 74.336 64 0.024553 1.249995 8/25/2016 2:46:51 AM 0.00 1002.340 74.336 64 0.024547 1.249995 8/25/2016 2:47:51 AM 0.00 1002.340 74.354 64 0.024547 1.249994 8/25/2016 2:48:51 AM 0.00 1002.090 74.282 64 0.024553 1.249994 8/25/2016 2:49:51 AM 0.00 1002.710 74.264 64 0.024553 1.249994 8/25/2016 2:50:51 AM 0.00 1002.150 74.354 64 0.024553 1.249994 8/25/2016 2:51:51 AM 0.00 1002.680 74.318 64 0.024553 1.249995 8/25/2016 2:52:51 AM 0.00 1002.430 74.354 64 0.024547 1.249995 8/25/2016 2:53:51 AM 0.00 1002.460 74.372 64 0.024547 1.249995 8/25/2016 2:54:51 AM 0.00 1002.590 74.318 64 0.024541 1.249996 8/25/2016 2:55:51 AM 0.00 1002.750 74.390 64 0.024541 1.249996 8/25/2016 2:56:51 AM 0.00 1002.400 74.318 64 0.024541 1.249995 8/25/2016 2:57:51 AM 0.00 1002.280 74.372 64 0.024547 1.249996 8/25/2016 2:58:51 AM 0.00 1002.370 74.300 64 0.024541 1.249996 8/25/2016 2:59:51 AM 0.00 1002.180 74.300 64 0.024547 1.249996 8/25/2016 3:00:51 AM 0.00 1002.370 74.282 64 0.024541 1.249995 8/25/2016 3:01:51 AM 0.00 1002.180 74.300 64 0.024541 1.249995 8/25/2016 3:02:51 AM 0.00 1002.250 74.336 64 0.024541 1.249995 8/25/2016 3:03:51 AM 0.00 1002.430 74.264 64 0.024541 1.249995 8/25/2016 3:04:51 AM 0.00 1002.500 74.336 64 0.024547 1.249994 8/25/2016 3:05:51 AM 0.00 1002.460 74.300 64 0.024547 1.249994 8/25/2016 3:06:51 AM 0.00 1002.400 74.246 64 0.024547 1.249994 8/25/2016 3:07:51 AM 0.00 1002.460 74.300 64 0.024547 1.249994 8/25/2016 3:08:51 AM 0.00 1002.560 74.300 64 0.024553 1.249993 8/25/2016 3:09:51 AM 0.00 1002.250 74.264 64 0.024553 1.249994 8/25/2016 3:10:51 AM 0.00 1002.500 74.336 64 0.024553 1.249994 8/25/2016 3:11:51 AM 0.00 1002.370 74.210 64 0.024553 1.249994 8/25/2016 3:12:51 AM 0.00 1002.210 74.318 64 0.024553 1.249994 8/25/2016 3:13:51 AM 0.00 1002.500 74.318 64 0.024553 1.249994 8/25/2016 3:14:51 AM 0.00 1002.250 74.354 64 0.024553 1.249994 8/25/2016 3:15:51 AM 0.00 1002.370 74.300 64 0.024553 1.249994 8/25/2016 3:16:51 AM 0.00 1002.090 74.282 64 0.024553 1.249994 8/25/2016 3:17:51 AM 0.00 1002.590 74.318 64 0.024547 1.249994 8/25/2016 3:18:51 AM 0.00 1002.370 74.300 64 0.024547 1.249994 8/25/2016 3:19:51 AM 0.00 1002.500 74.408 64 0.024547 1.249994 8/25/2016 3:20:51 AM 0.00 1002.500 74.246 64 0.024553 1.249995 8/25/2016 3:21:51 AM 0.00 1002.000 74.282 64 0.024547 1.249995 8/25/2016 3:22:51 AM 0.00 1002.310 74.228 64 0.024553 1.249995 8/25/2016 3:23:51 AM 0.00 1002.150 74.264 64 0.024553 1.249995 8/25/2016 3:24:51 AM 0.00 1002.340 74.354 64 0.024547 1.249994 8/25/2016 3:25:51 AM 0.00 1002.090 74.282 64 0.024547 1.249994 8/25/2016 3:26:51 AM 0.00 1002.090 74.210 64 0.024547 1.249994 8/25/2016 3:27:51 AM 0.00 1002.620 74.300 64 0.024558 1.249994 8/25/2016 3:28:51 AM 0.00 1002.030 74.246 64 0.024558 1.249994 8/25/2016 3:29:51 AM 0.00 1001.960 74.174 64 0.024558 1.249993 8/25/2016 3:30:51 AM 0.00 1002.340 74.264 64 0.024558 1.249993 8/25/2016 3:31:51 AM 0.00 1002.090 74.300 64 0.024558 1.249994 8/25/2016 3:32:51 AM 0.00 1002.620 74.300 64 0.024558 1.249993 8/25/2016 3:33:51 AM 0.00 1002.400 74.318 64 0.024558 1.249994 8/25/2016 3:34:51 AM 0.00 1002.250 74.336 64 0.024564 1.249994 8/25/2016 3:35:51 AM 0.00 1002.370 74.210 64 0.024564 1.249994 8/25/2016 3:36:51 AM 0.00 1001.930 74.246 64 0.024564 1.249993 8/25/2016 3:37:51 AM 0.00 1002.000 74.210 64 0.024570 1.249992 8/25/2016 3:38:51 AM 0.00 1002.560 74.282 64 0.024570 1.249992 8/25/2016 3:39:51 AM 0.00 1001.870 74.192 64 0.024576 1.249992 8/25/2016 3:40:51 AM 0.00 1002.120 74.246 64 0.024576 1.249992 8/25/2016 3:41:51 AM 0.00 1002.530 74.264 64 0.024576 1.249992 8/25/2016 3:42:51 AM 0.00 1002.460 74.282 64 0.024576 1.249992 8/25/2016 3:43:51 AM 0.00 1002.210 74.228 64 0.024582 1.249992 8/25/2016 3:44:51 AM 0.00 1002.430 74.192 64 0.024582 1.249992 8/25/2016 3:45:51 AM 0.00 1002.310 74.228 64 0.024582 1.249992 8/25/2016 3:46:51 AM 0.00 1002.500 74.228 64 0.024582 1.249992 8/25/2016 3:47:51 AM 0.00 1002.090 74.210 64 0.024582 1.249991 8/25/2016 3:48:51 AM 0.00 1002.460 74.300 64 0.024582 1.24999 8/25/2016 3:49:51 AM 0.00 1002.250 74.192 64 0.024582 1.249991 8/25/2016 3:50:51 AM 0.00 1002.400 74.246 64 0.024582 1.249991 8/25/2016 3:51:51 AM 0.00 1002.310 74.246 64 0.024582 1.249991 8/25/2016 3:52:51 AM 0.00 1002.090 74.138 64 0.024582 1.249991 8/25/2016 3:53:51 AM 0.00 1002.280 74.282 64 0.024582 1.249992 8/25/2016 3:54:51 AM 0.00 1002.210 74.228 64 0.024582 1.249992 8/25/2016 3:55:51 AM 0.00 1002.250 74.192 64 0.024576 1.249992 8/25/2016 3:56:51 AM 0.00 1002.620 74.264 64 0.024582 1.249992 8/25/2016 3:57:51 AM 0.00 1002.560 74.282 64 0.024582 1.249992 8/25/2016 3:58:51 AM 0.00 1002.370 74.120 64 0.024582 1.249992 8/25/2016 3:59:51 AM 0.00 1002.180 74.120 64 0.024582 1.249992 8/25/2016 4:00:51 AM 0.00 1002.340 74.192 64 0.024582 1.249991 8/25/2016 4:01:51 AM 0.00 1002.280 74.210 64 0.024576 1.24999 8/25/2016 4:02:51 AM 0.00 1002.620 74.192 64 0.024576 1.249991 8/25/2016 4:03:51 AM 0.00 1002.060 74.174 64 0.024576 1.249991 8/25/2016 4:04:51 AM 0.00 1002.060 74.192 64 0.024582 1.249991 8/25/2016 4:05:51 AM 0.00 1001.900 74.120 64 0.024582 1.249991 8/25/2016 4:06:51 AM 0.00 1002.530 74.174 64 0.024582 1.24999 8/25/2016 4:07:51 AM 0.00 1002.430 74.192 64 0.024582 1.24999 8/25/2016 4:08:51 AM 0.00 1002.210 74.156 64 0.024582 1.24999 8/25/2016 4:09:51 AM 0.00 1002.120 74.156 64 0.024582 1.24999 8/25/2016 4:10:51 AM 0.00 1002.090 74.210 64 0.024582 1.24999 8/25/2016 4:11:51 AM 0.00 1002.150 74.264 64 0.024582 1.24999 8/25/2016 4:12:51 AM 0.00 1002.250 74.192 64 0.024582 1.24999 8/25/2016 4:13:51 AM 0.00 1002.460 74.138 64 0.024588 1.24999 8/25/2016 4:14:51 AM 0.00 1002.210 74.246 64 0.024588 1.24999 8/25/2016 4:15:51 AM 0.00 1002.530 74.264 64 0.024588 1.24999 8/25/2016 4:16:51 AM 0.00 1002.560 74.210 64 0.024582 1.24999 8/25/2016 4:17:51 AM 0.00 1002.250 74.192 64 0.024582 1.24999 8/25/2016 4:18:51 AM 0.00 1002.280 74.138 64 0.024582 1.24999 8/25/2016 4:19:51 AM 0.00 1002.460 74.210 64 0.024582 1.249991 8/25/2016 4:20:51 AM 0.00 1002.340 74.192 64 0.024582 1.24999 8/25/2016 4:21:51 AM 0.00 1001.930 74.084 64 0.024582 1.249991 8/25/2016 4:22:51 AM 0.00 1002.280 74.210 64 0.024588 1.249991 8/25/2016 4:23:51 AM 0.00 1001.930 74.156 64 0.024588 1.249991 8/25/2016 4:24:51 AM 0.00 1002.210 74.228 64 0.024582 1.24999 8/25/2016 4:25:51 AM 0.00 1002.460 74.156 64 0.024588 1.24999 8/25/2016 4:26:51 AM 0.00 1002.430 74.102 64 0.024582 1.24999 8/25/2016 4:27:51 AM 0.00 1002.250 74.174 64 0.024588 1.24999 8/25/2016 4:28:51 AM 0.00 1002.250 74.102 64 0.024588 1.24999 8/25/2016 4:29:51 AM 0.00 1002.340 74.192 64 0.024588 1.249989 8/25/2016 4:30:51 AM 0.00 1002.250 74.192 64 0.024594 1.24999 8/25/2016 4:31:51 AM 0.00 1002.530 74.174 64 0.024588 1.24999 8/25/2016 4:32:51 AM 0.00 1002.280 74.138 64 0.024588 1.24999 8/25/2016 4:33:51 AM 0.00 1002.280 74.210 64 0.024588 1.24999 8/25/2016 4:34:51 AM 0.00 1002.210 74.156 64 0.024594 1.249991 8/25/2016 4:35:51 AM 0.00 1002.340 74.174 64 0.024594 1.24999 8/25/2016 4:36:51 AM 0.00 1002.250 74.102 64 0.024594 1.249989 8/25/2016 4:37:51 AM 0.00 1002.090 74.210 64 0.024594 1.249989 8/25/2016 4:38:51 AM 0.00 1002.150 74.174 64 0.024599 1.249988 8/25/2016 4:39:51 AM 0.00 1002.250 74.174 64 0.024599 1.249988 8/25/2016 4:40:51 AM 0.00 1002.340 74.102 64 0.024594 1.249988 8/25/2016 4:41:51 AM 0.00 1002.250 74.174 64 0.024594 1.249989 8/25/2016 4:42:51 AM 0.00 1002.310 74.084 64 0.024599 1.249989 8/25/2016 4:43:51 AM 0.00 1002.090 74.156 64 0.024599 1.249989 8/25/2016 4:44:51 AM 0.00 1002.030 74.084 64 0.024599 1.24999 8/25/2016 4:45:51 AM 0.00 1002.280 74.156 64 0.024599 1.249989 8/25/2016 4:46:51 AM 0.00 1002.370 74.120 64 0.024599 1.249989 8/25/2016 4:47:51 AM 0.00 1002.210 74.084 64 0.024599 1.249989 8/25/2016 4:48:51 AM 0.00 1002.090 74.120 64 0.024599 1.249988 8/25/2016 4:49:51 AM 0.00 1002.370 74.048 64 0.024599 1.249989 8/25/2016 4:50:51 AM 0.00 1002.210 74.084 64 0.024599 1.249989 8/25/2016 4:51:51 AM 0.00 1002.500 74.102 64 0.024599 1.249989 8/25/2016 4:52:51 AM 0.00 1002.400 74.048 64 0.024594 1.249989 8/25/2016 4:53:51 AM 0.00 1002.810 74.174 64 0.024594 1.249989 8/25/2016 4:54:51 AM 0.00 1002.120 74.084 64 0.024594 1.24999 8/25/2016 4:55:51 AM 0.00 1002.180 74.120 64 0.024588 1.24999 8/25/2016 4:56:51 AM 0.00 1001.900 74.156 64 0.024582 1.24999 8/25/2016 4:57:51 AM 0.00 1001.840 74.102 64 0.024588 1.249991 8/25/2016 4:58:51 AM 0.00 1002.250 74.066 64 0.024588 1.249991 8/25/2016 4:59:51 AM 0.00 1002.250 74.066 64 0.024588 1.249991 8/25/2016 5:00:51 AM 0.00 1002.310 74.084 64 0.024582 1.24999 8/25/2016 5:01:51 AM 0.00 1001.900 74.120 64 0.024582 1.24999 8/25/2016 5:02:51 AM 0.00 1002.310 74.048 64 0.024570 1.24999 8/25/2016 5:03:51 AM 0.00 1002.560 74.120 64 0.024582 1.24999 8/25/2016 5:04:51 AM 0.00 1002.370 74.048 64 0.024582 1.24999 8/25/2016 5:05:51 AM 0.00 1002.150 74.066 64 0.024582 1.24999 8/25/2016 5:06:51 AM 0.00 1002.340 74.102 64 0.024582 1.24999 8/25/2016 5:07:51 AM 0.00 1002.280 74.138 64 0.024582 1.24999 8/25/2016 5:08:51 AM 0.00 1001.960 74.102 64 0.024576 1.24999 8/25/2016 5:09:51 AM 0.00 1002.680 74.084 64 0.024576 1.24999 8/25/2016 5:10:51 AM 0.00 1002.250 74.102 64 0.024576 1.249991 8/25/2016 5:11:51 AM 0.00 1002.120 74.084 64 0.024576 1.249991 8/25/2016 5:12:51 AM 0.00 1002.210 74.102 64 0.024576 1.249991 8/25/2016 5:13:51 AM 0.00 1002.370 74.030 64 0.024576 1.249991 8/25/2016 5:14:51 AM 0.00 1002.180 74.156 64 0.024576 1.249991 8/25/2016 5:15:51 AM 0.00 1002.460 74.048 64 0.024570 1.249991 8/25/2016 5:16:51 AM 0.00 1002.500 74.048 64 0.024564 1.249992 8/25/2016 5:17:51 AM 0.00 1002.310 74.102 64 0.024564 1.249991 8/25/2016 5:18:51 AM 0.00 1002.030 74.084 64 0.024564 1.249992 8/25/2016 5:19:51 AM 0.00 1002.400 74.084 64 0.024564 1.249992 8/25/2016 5:20:51 AM 0.00 1001.900 74.030 64 0.024564 1.249992 8/25/2016 5:21:51 AM 0.00 1002.310 74.084 64 0.024558 1.249993 8/25/2016 5:22:51 AM 0.00 1002.430 74.066 64 0.024558 1.249993 8/25/2016 5:23:51 AM 0.00 1002.060 73.994 64 0.024558 1.249993 8/25/2016 5:24:51 AM 0.00 1002.340 74.066 64 0.024553 1.249993 8/25/2016 5:25:51 AM 0.00 1001.900 74.030 64 0.024553 1.249993 8/25/2016 5:26:51 AM 0.00 1002.340 74.102 64 0.024553 1.249993 8/25/2016 5:27:51 AM 0.00 1002.530 74.102 64 0.024558 1.249993 8/25/2016 5:28:51 AM 0.00 1002.680 74.102 64 0.024564 1.249992 8/25/2016 5:29:51 AM 0.00 1001.870 74.066 64 0.024558 1.249992 8/25/2016 5:30:51 AM 0.00 1002.180 74.048 64 0.024564 1.249992 8/25/2016 5:31:51 AM 0.00 1002.120 73.976 64 0.024564 1.249992 8/25/2016 5:32:51 AM 0.00 1002.500 74.102 64 0.024558 1.249992 8/25/2016 5:33:51 AM 0.00 1002.120 73.976 64 0.024558 1.249992 8/25/2016 5:34:51 AM 0.00 1002.120 74.048 64 0.024564 1.249993 8/25/2016 5:35:51 AM 0.00 1002.340 73.994 64 0.024570 1.249992 8/25/2016 5:36:51 AM 0.00 1002.120 73.976 64 0.024570 1.249992 8/25/2016 5:37:51 AM 0.00 1002.120 74.084 64 0.024570 1.249992 8/25/2016 5:38:51 AM 0.00 1002.460 74.048 64 0.024570 1.249991 8/25/2016 5:39:51 AM 0.00 1002.500 73.958 64 0.024570 1.249991 8/25/2016 5:40:51 AM 0.00 1002.870 73.976 64 0.024570 1.249992 8/25/2016 5:41:51 AM 0.00 1002.340 73.994 64 0.024570 1.249991 8/25/2016 5:42:51 AM 0.00 1002.500 73.958 64 0.024576 1.249991 8/25/2016 5:43:51 AM 0.00 1003.120 74.012 64 0.024576 1.249992 8/25/2016 5:44:51 AM 0.00 1002.210 73.958 64 0.024570 1.249991 8/25/2016 5:45:51 AM 0.00 1002.530 73.994 64 0.024570 1.249992 8/25/2016 5:46:51 AM 0.00 1002.310 74.084 64 0.024570 1.249993 8/25/2016 5:47:51 AM 0.00 1002.280 74.048 64 0.024564 1.249993 8/25/2016 5:48:51 AM 0.00 1002.530 73.904 64 0.024564 1.249992 8/25/2016 5:49:51 AM 0.00 1002.340 73.994 64 0.024564 1.249992 8/25/2016 5:50:51 AM 0.00 1002.280 74.012 64 0.024564 1.249992 8/25/2016 5:51:51 AM 0.00 1002.120 73.958 64 0.024564 1.249992 8/25/2016 5:52:51 AM 0.00 1002.460 73.940 64 0.024564 1.249992 8/25/2016 5:53:51 AM 0.00 1002.590 73.958 64 0.024564 1.249992 8/25/2016 5:54:51 AM 0.00 1003.090 73.994 64 0.024558 1.249993 8/25/2016 5:55:51 AM 0.00 1002.090 74.030 64 0.024558 1.249994 8/25/2016 5:56:51 AM 0.00 1003.150 74.084 64 0.024553 1.249994 8/25/2016 5:57:51 AM 0.00 1002.340 73.994 64 0.024558 1.249994 8/25/2016 5:58:51 AM 0.00 1002.340 73.922 64 0.024553 1.249994 8/25/2016 5:59:51 AM 0.00 1002.930 74.012 64 0.024558 1.249994 8/25/2016 6:00:51 AM 0.00 1003.000 73.904 64 0.024553 1.249993 8/25/2016 6:01:51 AM 0.00 1002.650 73.940 64 0.024547 1.249993 8/25/2016 6:02:51 AM 0.00 1002.900 73.922 64 0.024547 1.249993 8/25/2016 6:03:51 AM 0.00 1003.250 74.048 64 0.024547 1.249992 8/25/2016 6:04:51 AM 0.00 1003.120 73.958 64 0.024547 1.249993 8/25/2016 6:05:51 AM 0.00 1003.060 73.976 64 0.024547 1.249993 8/25/2016 6:06:51 AM 0.00 1002.620 73.994 64 0.024547 1.249993 8/25/2016 6:07:51 AM 0.00 1002.090 73.940 64 0.024547 1.249993 8/25/2016 6:08:51 AM 0.00 1002.870 73.886 64 0.024553 1.249993 8/25/2016 6:09:51 AM 0.00 1002.870 73.958 64 0.024547 1.249993 8/25/2016 6:10:51 AM 0.00 1002.900 73.904 64 0.024547 1.249993 8/25/2016 6:11:51 AM 0.00 1002.930 73.958 64 0.024547 1.249993 8/25/2016 6:12:51 AM 0.00 1003.150 73.958 64 0.024547 1.249993 8/25/2016 6:13:51 AM 0.00 1002.710 73.904 64 0.024547 1.249993 8/25/2016 6:14:51 AM 0.00 1003.060 73.904 64 0.024553 1.249994 8/25/2016 6:15:51 AM 0.00 1002.590 73.976 64 0.024547 1.249994 8/25/2016 6:16:51 AM 0.00 1002.310 73.958 64 0.024541 1.249994 8/25/2016 6:17:51 AM 0.00 1003.210 73.940 64 0.024541 1.249994 8/25/2016 6:18:51 AM 0.00 1002.340 73.904 64 0.024535 1.249994 8/25/2016 6:19:51 AM 0.00 1002.590 73.904 64 0.024541 1.249994 8/25/2016 6:20:51 AM 0.00 1002.840 73.958 64 0.024541 1.249995 8/25/2016 6:21:51 AM 0.00 1002.930 73.940 64 0.024535 1.249994 8/25/2016 6:22:51 AM 0.00 1002.930 73.850 64 0.024541 1.249996 8/25/2016 6:23:51 AM 0.00 1002.870 73.886 64 0.024535 1.249995 8/25/2016 6:24:51 AM 0.00 1003.060 73.886 64 0.024535 1.249995 8/25/2016 6:25:51 AM 0.00 1002.710 73.850 64 0.024535 1.249995 8/25/2016 6:26:51 AM 0.00 1003.310 73.940 64 0.024535 1.249995 8/25/2016 6:27:51 AM 0.00 1003.000 73.850 64 0.024535 1.249995 8/25/2016 6:28:51 AM 0.00 1002.900 73.922 64 0.024541 1.249994 8/25/2016 6:29:51 AM 0.00 1002.780 73.886 64 0.024541 1.249994 8/25/2016 6:30:51 AM 0.00 1003.180 73.850 64 0.024541 1.249994 8/25/2016 6:31:51 AM 0.00 1003.280 73.850 64 0.024541 1.249995 8/25/2016 6:32:51 AM 0.00 1003.030 73.850 64 0.024535 1.249994 8/25/2016 6:33:51 AM 0.00 1003.090 73.850 64 0.024535 1.249995 8/25/2016 6:34:51 AM 0.00 1002.460 73.868 64 0.024541 1.249995 8/25/2016 6:35:51 AM 0.00 1003.120 73.850 64 0.024541 1.249995 8/25/2016 6:36:51 AM 0.00 1003.150 73.796 64 0.024547 1.249994 8/25/2016 6:37:51 AM 0.00 1003.000 73.832 64 0.024547 1.249994 8/25/2016 6:38:51 AM 0.00 1002.810 73.832 64 0.024547 1.249994 8/25/2016 6:39:51 AM 0.00 1002.750 73.778 64 0.024547 1.249993 8/25/2016 6:40:51 AM 0.00 1002.840 73.778 64 0.024553 1.249994 8/25/2016 6:41:51 AM 0.00 1003.150 73.796 64 0.024547 1.249993 8/25/2016 6:42:51 AM 0.00 1003.000 73.832 64 0.024553 1.249993 8/25/2016 6:43:51 AM 0.00 1002.810 73.760 64 0.024558 1.249993 8/25/2016 6:44:51 AM 0.00 1003.030 73.868 64 0.024558 1.249993 8/25/2016 6:45:51 AM 0.00 1002.960 73.904 64 0.024553 1.249993 8/25/2016 6:46:51 AM 0.00 1002.840 73.796 64 0.024553 1.249994 8/25/2016 6:47:51 AM 0.00 1003.090 73.832 64 0.024547 1.249994 8/25/2016 6:48:51 AM 0.00 1003.310 73.796 64 0.024547 1.249993 8/25/2016 6:49:51 AM 0.00 1002.870 73.814 64 0.024553 1.249994 8/25/2016 6:50:51 AM 0.00 1003.090 73.832 64 0.024553 1.249994 8/25/2016 6:51:51 AM 0.00 1003.000 73.742 64 0.024553 1.249994 8/25/2016 6:52:51 AM 0.00 1003.280 73.850 64 0.024553 1.249993 8/25/2016 6:53:51 AM 0.00 1003.500 73.796 64 0.024553 1.249994 8/25/2016 6:54:51 AM 0.00 1002.930 73.778 64 0.024547 1.249994 8/25/2016 6:55:51 AM 0.00 1002.780 73.688 64 0.024541 1.249995 8/25/2016 6:56:51 AM 0.00 1003.030 73.796 64 0.024547 1.249995 8/25/2016 6:57:51 AM 0.00 1003.310 73.778 64 0.024547 1.249995 8/25/2016 6:58:51 AM 0.00 1003.150 73.724 64 0.024541 1.249995 8/25/2016 6:59:51 AM 0.00 1002.960 73.688 64 0.024547 1.249994 8/25/2016 7:00:51 AM 0.00 1002.750 73.796 64 0.024541 1.249994 8/25/2016 7:01:51 AM 0.00 1003.180 73.742 64 0.024541 1.249994 8/25/2016 7:02:51 AM 0.00 1002.960 73.724 64 0.024541 1.249994 8/25/2016 7:03:51 AM 0.00 1002.840 73.706 64 0.024535 1.249994 8/25/2016 7:04:51 AM 0.00 1003.180 73.652 64 0.024535 1.249994 8/25/2016 7:05:51 AM 0.00 1002.840 73.706 64 0.024535 1.249994 8/25/2016 7:06:51 AM 0.00 1002.810 73.760 65 0.024541 1.249994 8/25/2016 7:07:51 AM 0.00 1003.000 73.760 64 0.024535 1.249994 8/25/2016 7:08:51 AM 0.00 1002.900 73.652 64 0.024541 1.249994 8/25/2016 7:09:51 AM 0.00 1003.000 73.760 65 0.024535 1.249994 8/25/2016 7:10:51 AM 0.00 1003.180 73.652 64 0.024535 1.249994 8/25/2016 7:11:51 AM 0.00 1003.310 73.706 64 0.024535 1.249994 8/25/2016 7:12:51 AM 0.00 1003.620 73.724 64 0.024535 1.249993 8/25/2016 7:13:51 AM 0.00 1003.000 73.652 64 0.024541 1.249994 8/25/2016 7:14:51 AM 0.00 1003.310 73.616 64 0.024547 1.249994 8/25/2016 7:15:51 AM 0.00 1002.900 73.652 64 0.024541 1.249994 8/25/2016 7:16:51 AM 0.00 1003.500 73.706 64 0.024541 1.249994 8/25/2016 7:17:51 AM 0.00 1002.750 73.706 64 0.024541 1.249994 8/25/2016 7:18:51 AM 0.00 1002.810 73.652 64 0.024541 1.249994 8/25/2016 7:19:51 AM 0.00 1003.000 73.634 64 0.024541 1.249994 8/25/2016 7:20:51 AM 0.00 1003.180 73.652 64 0.024541 1.249994 8/25/2016 7:21:51 AM 0.00 1003.310 73.670 64 0.024541 1.249995 8/25/2016 7:22:51 AM 0.00 1003.090 73.652 64 0.024541 1.249994 8/25/2016 7:23:51 AM 0.00 1003.060 73.724 64 0.024541 1.249994 8/25/2016 7:24:51 AM 0.00 1002.930 73.598 64 0.024541 1.249994 8/25/2016 7:25:51 AM 0.00 1003.060 73.688 64 0.024541 1.249994 8/25/2016 7:26:51 AM 0.00 1003.500 73.706 64 0.024541 1.249994 8/25/2016 7:27:51 AM 0.00 1003.370 73.652 64 0.024547 1.249994 8/25/2016 7:28:51 AM 0.00 1003.400 73.616 64 0.024547 1.249994 8/25/2016 7:29:51 AM 0.00 1003.180 73.634 64 0.024553 1.249991 8/25/2016 7:30:51 AM 0.00 1003.210 73.670 64 0.024553 1.249992 8/25/2016 7:31:51 AM 0.00 1003.150 73.616 64 0.024553 1.249993 8/25/2016 7:32:51 AM 0.00 1002.810 73.562 64 0.024553 1.249993 8/25/2016 7:33:51 AM 0.00 1003.090 73.562 65 0.024558 1.249993 8/25/2016 7:34:51 AM 0.00 1003.370 73.652 65 0.024558 1.249994 8/25/2016 7:35:51 AM 0.00 1003.030 73.670 64 0.024564 1.249993 8/25/2016 7:36:51 AM 0.00 1003.650 73.634 64 0.024570 1.249992 8/25/2016 7:37:51 AM 0.00 1003.650 73.652 64 0.024570 1.249992 8/25/2016 7:38:51 AM 0.00 1003.180 73.562 64 0.024570 1.249991 8/25/2016 7:39:51 AM 0.00 1002.750 73.580 64 0.024570 1.249991 8/25/2016 7:40:51 AM 0.00 1003.680 73.706 64 0.024570 1.249992 8/25/2016 7:41:51 AM 0.00 1003.430 73.526 64 0.024576 1.249991 8/25/2016 7:42:51 AM 0.00 1003.310 73.670 64 0.024576 1.24999 8/25/2016 7:43:51 AM 0.00 1003.430 73.562 64 0.024576 1.249992 8/25/2016 7:44:51 AM 0.00 1003.120 73.616 64 0.024558 1.249989 8/25/2016 7:45:51 AM 0.00 1003.710 73.688 64 0.024576 1.24999 8/25/2016 7:46:51 AM 0.00 1003.500 73.580 64 0.024582 1.249991 8/25/2016 7:47:51 AM 0.00 1003.310 73.580 64 0.024576 1.249992 8/25/2016 7:48:51 AM 0.00 1003.430 73.616 65 0.024576 1.249991 8/25/2016 7:49:51 AM 0.00 1003.430 73.526 64 0.024576 1.249991 8/25/2016 7:50:51 AM 0.00 1003.870 73.616 64 0.024582 1.249991 8/25/2016 7:51:51 AM 0.00 1003.310 73.598 64 0.024582 1.249991 8/25/2016 7:52:51 AM 0.00 1003.810 73.544 64 0.024576 1.249991 8/25/2016 7:53:51 AM 0.00 1003.620 73.544 64 0.024576 1.249991 8/25/2016 7:54:51 AM 0.00 1002.960 73.544 64 0.024576 1.249992 8/25/2016 7:55:51 AM 0.00 1003.150 73.562 64 0.024576 1.249992 8/25/2016 7:56:51 AM 0.00 1003.340 73.562 64 0.024570 1.249992 8/25/2016 7:57:51 AM 0.00 1003.310 73.598 64 0.024570 1.249992 8/25/2016 7:58:51 AM 0.00 1003.560 73.490 64 0.024576 1.249992 8/25/2016 7:59:51 AM 0.00 1003.310 73.508 64 0.024564 1.249992 8/25/2016 8:00:51 AM 0.00 1003.430 73.526 64 0.024570 1.249991 8/25/2016 8:01:51 AM 0.00 1003.680 73.598 64 0.024576 1.249992 8/25/2016 8:02:51 AM 0.00 1003.650 73.490 64 0.024570 1.249992 8/25/2016 8:03:51 AM 0.00 1003.150 73.562 64 0.024576 1.249992 8/25/2016 8:04:51 AM 0.00 1003.680 73.598 64 0.024570 1.249992 8/25/2016 8:05:51 AM 0.00 1003.460 73.472 64 0.024570 1.249992 8/25/2016 8:06:51 AM 0.00 1003.590 73.616 64 0.024570 1.249992 8/25/2016 8:07:51 AM 0.00 1003.280 73.562 64 0.024570 1.249992 8/25/2016 8:08:51 AM 0.00 1003.150 73.544 64 0.024570 1.249992 8/25/2016 8:09:51 AM 0.00 1003.370 73.508 64 0.024570 1.249992 8/25/2016 8:10:51 AM 0.00 1003.590 73.598 64 0.024564 1.249993 8/25/2016 8:11:51 AM 0.00 1003.460 73.490 64 0.024564 1.249992 8/25/2016 8:12:51 AM 0.00 1003.680 73.508 64 0.024564 1.249992 8/25/2016 8:13:51 AM 0.00 1003.430 73.544 64 0.024570 1.249992 8/25/2016 8:14:51 AM 0.00 1003.150 73.526 64 0.024564 1.249993 8/25/2016 8:15:51 AM 0.00 1003.620 73.562 64 0.024564 1.249993 8/25/2016 8:16:51 AM 0.00 1003.650 73.562 64 0.024558 1.249993 8/25/2016 8:17:51 AM 0.00 1003.370 73.490 64 0.024558 1.249993 8/25/2016 8:18:51 AM 0.00 1003.500 73.508 64 0.024553 1.249993 8/25/2016 8:19:51 AM 0.00 1003.280 73.490 64 0.024558 1.249994 8/25/2016 8:20:51 AM 0.00 1003.370 73.472 64 0.024558 1.249993 8/25/2016 8:21:51 AM 0.00 1003.560 73.562 64 0.024553 1.249994 8/25/2016 8:22:51 AM 0.00 1002.960 73.454 64 0.024553 1.249995 8/25/2016 8:23:51 AM 0.00 1003.680 73.508 64 0.024553 1.249994 8/25/2016 8:24:51 AM 0.00 1003.090 73.508 64 0.024553 1.249995 8/25/2016 8:25:51 AM 0.00 1003.280 73.472 64 0.024547 1.249995 8/25/2016 8:26:51 AM 0.00 1003.310 73.508 64 0.024547 1.249995 8/25/2016 8:27:51 AM 0.00 1003.000 73.472 64 0.024547 1.249994 8/25/2016 8:28:51 AM 0.00 1003.710 73.544 64 0.024547 1.249994 8/25/2016 8:29:51 AM 0.00 1003.000 73.472 64 0.024547 1.249993 8/25/2016 8:30:51 AM 0.00 1003.430 73.562 64 0.024547 1.249994 8/25/2016 8:31:51 AM 0.00 1003.120 73.508 64 0.024547 1.249994 8/25/2016 8:32:51 AM 0.00 1003.430 73.454 64 0.024547 1.249994 8/25/2016 8:33:51 AM 0.00 1003.560 73.490 64 0.024547 1.249995 8/25/2016 8:34:51 AM 0.00 1003.310 73.454 64 0.024547 1.249995 8/25/2016 8:35:51 AM 0.00 1003.620 73.544 64 0.024553 1.249996 8/25/2016 8:36:51 AM 0.00 1003.710 73.454 64 0.024553 1.249994 8/25/2016 8:37:51 AM 0.00 1003.310 73.418 64 0.024547 1.249995 8/25/2016 8:38:51 AM 0.00 1003.650 73.508 64 0.024553 1.249995 8/25/2016 8:39:51 AM 0.00 1003.400 73.508 64 0.024553 1.249994 8/25/2016 8:40:51 AM 0.00 1003.250 73.400 64 0.024547 1.249994 8/25/2016 8:41:51 AM 0.00 1003.370 73.472 64 0.024541 1.249994 8/25/2016 8:42:51 AM 0.00 1003.210 73.508 64 0.024553 1.249994 8/25/2016 8:43:51 AM 0.00 1003.560 73.490 64 0.024553 1.249994 8/25/2016 8:44:51 AM 0.00 1003.210 73.418 64 0.024547 1.249992 8/25/2016 8:45:51 AM 0.00 1003.750 73.562 64 0.024547 1.249994 8/25/2016 8:46:51 AM 0.00 1003.500 73.436 64 0.024547 1.249995 8/25/2016 8:47:51 AM 0.00 1003.560 73.508 64 0.024541 1.249996 8/25/2016 8:48:51 AM 0.00 1003.310 73.454 64 0.024535 1.249995 8/25/2016 8:49:51 AM 0.00 1002.960 73.454 64 0.024541 1.249996 8/25/2016 8:50:51 AM 0.00 1003.460 73.508 64 0.024541 1.249995 8/25/2016 8:51:51 AM 0.00 1003.500 73.508 64 0.024541 1.249995 8/25/2016 8:52:51 AM 0.00 1003.400 73.454 64 0.024541 1.249996 8/25/2016 8:53:51 AM 0.00 1003.500 73.508 64 0.024535 1.249996 8/25/2016 8:54:51 AM 0.00 1003.460 73.490 64 0.024530 1.249997 8/25/2016 8:55:51 AM 0.00 1003.370 73.418 64 0.024524 1.249997 8/25/2016 8:56:51 AM 0.00 1003.310 73.454 64 0.024524 1.249998 8/25/2016 8:57:51 AM 0.00 1003.340 73.562 64 0.024524 1.249998 8/25/2016 8:58:51 AM 0.00 1003.530 73.544 64 0.024518 1.249998 8/25/2016 8:59:51 AM 0.00 1003.370 73.490 64 0.024506 1.249996 8/25/2016 9:00:51 AM 0.00 1003.310 73.454 64 0.024518 1.249997 8/25/2016 9:01:51 AM 0.00 1003.430 73.454 64 0.024518 1.249997 8/25/2016 9:02:51 AM 0.00 1003.460 73.418 64 0.024512 1.249997 8/25/2016 9:03:51 AM 0.00 1003.150 73.382 64 0.024518 1.249997 8/25/2016 9:04:51 AM 0.00 1002.900 73.400 64 0.024512 1.249997 8/25/2016 9:05:51 AM 0.00 1003.210 73.454 64 0.024512 1.249997 8/25/2016 9:06:51 AM 0.00 1003.310 73.436 64 0.024512 1.249997 8/25/2016 9:07:51 AM 0.00 1003.650 73.490 64 0.024512 1.249997 8/25/2016 9:08:51 AM 0.00 1003.150 73.400 64 0.024512 1.249997 8/25/2016 9:09:51 AM 0.00 1003.590 73.508 64 0.024512 1.249998 8/25/2016 9:10:51 AM 0.00 1003.250 73.364 64 0.024506 1.249998 8/25/2016 9:11:51 AM 0.00 1003.370 73.472 64 0.024506 1.249998 8/25/2016 9:12:51 AM 0.00 1003.710 73.544 64 0.024506 1.249997 8/25/2016 9:13:51 AM 0.00 1003.500 73.418 64 0.024512 1.249997 8/25/2016 9:14:51 AM 0.00 1003.780 73.454 64 0.024512 1.249998 8/25/2016 9:15:51 AM 0.00 1003.530 73.526 64 0.024506 1.249998 8/25/2016 9:16:51 AM 0.00 1003.460 73.472 64 0.024500 1.249999 8/25/2016 9:17:51 AM 0.00 1003.680 73.508 64 0.024494 1.25 8/25/2016 9:18:51 AM 0.00 1003.680 73.418 64 0.024494 1.249999 8/25/2016 9:19:51 AM 0.00 1003.930 73.508 64 0.024494 1.25 8/25/2016 9:20:51 AM 0.00 1003.250 73.454 64 0.024494 1.249999 8/25/2016 9:21:51 AM 0.00 1003.870 73.418 64 0.024494 1.25 8/25/2016 9:22:51 AM 0.00 1003.460 73.490 64 0.024494 1.25 8/25/2016 9:23:51 AM 0.00 1003.620 73.400 64 0.024494 1.25 8/25/2016 9:24:51 AM 0.00 1003.310 73.418 64 0.024489 1.250001 8/25/2016 9:25:51 AM 0.00 1003.840 73.472 64 0.024483 1.25 8/25/2016 9:26:51 AM 0.00 1003.430 73.400 64 0.024489 1.25 8/25/2016 9:27:51 AM 0.00 1003.650 73.472 64 0.024489 1.25 8/25/2016 9:28:51 AM 0.00 1003.900 73.454 64 0.024489 1.250001 8/25/2016 9:29:51 AM 0.00 1003.680 73.364 64 0.024494 1.249999 8/25/2016 9:30:51 AM 0.00 1003.780 73.436 64 0.024494 1.249999 8/25/2016 9:31:51 AM 0.00 1003.530 73.400 64 0.024494 1.25 8/25/2016 9:32:51 AM 0.00 1003.780 73.418 64 0.024494 1.25 8/25/2016 9:33:51 AM 0.00 1003.870 73.454 64 0.024494 1.25 8/25/2016 9:34:51 AM 0.00 1004.060 73.418 64 0.024494 1.250001 8/25/2016 9:35:51 AM 0.00 1003.590 73.454 64 0.024494 1.250001 8/25/2016 9:36:51 AM 0.00 1003.780 73.418 64 0.024500 1.25 8/25/2016 9:37:51 AM 0.00 1003.530 73.454 64 0.024500 1.25 8/25/2016 9:38:51 AM 0.00 1003.780 73.436 64 0.024500 1.25 8/25/2016 9:39:51 AM 0.00 1004.210 73.418 64 0.024500 1.25 8/25/2016 9:40:51 AM 0.00 1003.430 73.364 64 0.024500 1.25 8/25/2016 9:41:51 AM 0.00 1003.870 73.454 64 0.024500 1.249999 8/25/2016 9:42:51 AM 0.00 1003.960 73.454 64 0.024500 1.249999 8/25/2016 9:43:51 AM 0.00 1004.250 73.508 64 0.024500 1.249999 8/25/2016 9:44:51 AM 0.00 1003.620 73.364 64 0.024494 1.249997 8/25/2016 9:45:51 AM 0.00 1003.530 73.454 64 0.024500 1.249999 8/25/2016 9:46:51 AM 0.00 1003.430 73.400 64 0.024500 1.25 8/25/2016 9:47:51 AM 0.00 1003.590 73.454 64 0.024494 1.25 8/25/2016 9:48:51 AM 0.00 1004.030 73.418 64 0.024500 1.249999 8/25/2016 9:49:51 AM 0.00 1003.500 73.364 64 0.024500 1.249999 8/25/2016 9:50:51 AM 0.00 1003.430 73.364 65 0.024506 1.249999 8/25/2016 9:51:51 AM 0.00 1003.960 73.364 64 0.024506 1.249998 8/25/2016 9:52:51 AM 0.00 1003.280 73.346 64 0.024506 1.249998 8/25/2016 9:53:51 AM 0.00 1003.590 73.436 65 0.024506 1.249999 8/25/2016 9:54:51 AM 0.00 1003.560 73.418 64 0.024500 1.25 8/25/2016 9:55:51 AM 0.00 1003.500 73.364 64 0.024494 1.25 8/25/2016 9:56:51 AM 0.00 1003.750 73.490 64 0.024494 1.25 8/25/2016 9:57:51 AM 0.00 1003.930 73.472 64 0.024494 1.25 8/25/2016 9:58:51 AM 0.00 1003.590 73.418 64 0.024494 1.250002 8/25/2016 9:59:51 AM 0.00 1003.780 73.418 64 0.024460 1.249998 8/25/2016 10:00:51 AM 0.00 1003.780 73.418 64 0.024500 1.249998 8/25/2016 10:01:51 AM 0.00 1003.960 73.418 64 0.024506 1.249998 8/25/2016 10:02:51 AM 0.00 1003.780 73.454 65 0.024500 1.249998 8/25/2016 10:03:51 AM 0.00 1003.780 73.508 65 0.024500 1.249998 8/25/2016 10:04:51 AM 0.00 1003.210 73.364 65 0.024500 1.249998 8/25/2016 10:05:51 AM 0.00 1003.810 73.364 65 0.024500 1.249998 8/25/2016 10:06:51 AM 0.00 1003.430 73.454 64 0.024500 1.249997 8/25/2016 10:07:51 AM 0.00 1003.250 73.364 64 0.024500 1.249998 8/25/2016 10:08:51 AM 0.00 1003.710 73.400 64 0.024500 1.249998 8/25/2016 10:09:51 AM 0.00 1003.930 73.418 64 0.024506 1.249998 8/25/2016 10:10:51 AM 0.00 1003.680 73.364 65 0.024506 1.249998 8/25/2016 10:11:51 AM 0.00 1003.590 73.364 64 0.024500 1.249998 8/25/2016 10:12:51 AM 0.00 1003.530 73.364 65 0.024500 1.249997 8/25/2016 10:13:51 AM 0.00 1003.710 73.382 65 0.024506 1.249998 8/25/2016 10:14:51 AM 0.00 1003.370 73.328 64 0.024500 1.249998 8/25/2016 10:15:51 AM 0.00 1003.650 73.346 65 0.024500 1.249998 8/25/2016 10:16:51 AM 0.00 1003.810 73.400 64 0.024500 1.249998 8/25/2016 10:17:51 AM 0.00 1003.590 73.418 65 0.024500 1.249998 8/25/2016 10:18:51 AM 0.00 1003.650 73.418 65 0.024494 1.249999 8/25/2016 10:19:51 AM 0.00 1003.430 73.382 65 0.024500 1.249999 8/25/2016 10:20:51 AM 0.00 1003.460 73.346 64 0.024500 1.249998 8/25/2016 10:21:51 AM 0.00 1003.810 73.364 65 0.024500 1.249999 8/25/2016 10:22:51 AM 0.00 1003.370 73.490 65 0.024500 1.249999 8/25/2016 10:23:51 AM 0.00 1003.560 73.328 65 0.024500 1.249999 8/25/2016 10:24:51 AM 0.00 1003.250 73.400 65 0.024500 1.249999 8/25/2016 10:25:51 AM 0.00 1003.560 73.418 65 0.024494 1.249999 8/25/2016 10:26:51 AM 0.00 1003.840 73.310 65 0.024494 1.249999 8/25/2016 10:27:51 AM 0.00 1003.960 73.436 64 0.024500 1.249998 8/25/2016 10:28:51 AM 0.00 1003.750 73.346 64 0.024512 1.249999 8/25/2016 10:29:51 AM 0.00 1003.250 73.382 65 0.024512 1.249996 8/25/2016 10:30:51 AM 0.00 1003.650 73.346 65 0.024512 1.249997 8/25/2016 10:31:51 AM 0.00 1003.430 73.400 65 0.024512 1.249998 8/25/2016 10:32:51 AM 0.00 1003.590 73.418 65 0.024512 1.249997 8/25/2016 10:33:51 AM 0.00 1003.460 73.418 65 0.024512 1.249998 8/25/2016 10:34:51 AM 0.00 1003.650 73.310 65 0.024512 1.249998 8/25/2016 10:35:51 AM 0.00 1003.180 73.346 65 0.024518 1.249998 8/25/2016 10:36:51 AM 0.00 1003.650 73.418 65 0.024518 1.249997 8/25/2016 10:37:51 AM 0.00 1003.840 73.310 65 0.024524 1.249998 8/25/2016 10:38:51 AM 0.00 1003.370 73.418 65 0.024524 1.249997 8/25/2016 10:39:51 AM 0.00 1003.280 73.292 65 0.024524 1.249997 8/25/2016 10:40:51 AM 0.00 1003.500 73.364 65 0.024524 1.249997 8/25/2016 10:41:51 AM 0.00 1003.500 73.364 65 0.024524 1.249996 8/25/2016 10:42:51 AM 0.00 1003.370 73.346 65 0.024524 1.249996 8/25/2016 10:43:51 AM 0.00 1003.500 73.418 65 0.024530 1.249997 8/25/2016 10:44:51 AM 0.00 1003.430 73.382 65 0.024524 1.249994 8/25/2016 10:45:51 AM 0.00 1003.750 73.346 65 0.024530 1.249996 8/25/2016 10:46:51 AM 0.00 1003.710 73.364 65 0.024530 1.249996 8/25/2016 10:47:51 AM 0.00 1003.340 73.382 65 0.024524 1.249996 8/25/2016 10:48:51 AM 0.00 1003.560 73.310 65 0.024524 1.249996 8/25/2016 10:49:51 AM 0.00 1003.180 73.310 65 0.024530 1.249996 8/25/2016 10:50:51 AM 0.00 1003.560 73.346 65 0.024535 1.249995 8/25/2016 10:51:51 AM 0.00 1003.560 73.418 65 0.024535 1.249995 8/25/2016 10:52:51 AM 0.00 1003.840 73.328 65 0.024530 1.249995 8/25/2016 10:53:51 AM 0.00 1003.460 73.310 65 0.024535 1.249996 8/25/2016 10:54:51 AM 0.00 1003.530 73.382 65 0.024530 1.249996 8/25/2016 10:55:51 AM 0.00 1003.650 73.310 65 0.024524 1.249997 8/25/2016 10:56:51 AM 0.00 1003.280 73.346 65 0.024530 1.249997 8/25/2016 10:57:51 AM 0.00 1003.500 73.418 65 0.024530 1.249997 8/25/2016 10:58:51 AM 0.00 1003.650 73.292 65 0.024530 1.25 8/25/2016 10:59:51 AM 0.00 1003.650 73.328 65 0.024494 1.249998 8/25/2016 11:00:51 AM 0.00 1003.590 73.364 65 0.024530 1.249995 8/25/2016 11:01:51 AM 0.00 1003.430 73.256 65 0.024524 1.249996 8/25/2016 11:02:51 AM 0.00 1003.960 73.364 65 0.024530 1.249996 8/25/2016 11:03:51 AM 0.00 1003.840 73.328 65 0.024530 1.249995 8/25/2016 11:04:51 AM 0.00 1003.780 73.256 65 0.024530 1.249995 8/25/2016 11:05:51 AM 0.00 1003.840 73.292 65 0.024530 1.249995 8/25/2016 11:06:51 AM 0.00 1003.560 73.418 65 0.024535 1.249995 8/25/2016 11:07:51 AM 0.00 1003.500 73.256 65 0.024530 1.249995 8/25/2016 11:08:51 AM 0.00 1003.840 73.310 65 0.024535 1.249995 8/25/2016 11:09:51 AM 0.00 1003.840 73.310 65 0.024530 1.249995 8/25/2016 11:10:51 AM 0.00 1004.180 73.274 65 0.024530 1.249995 8/25/2016 11:11:51 AM 0.00 1003.650 73.328 65 0.024530 1.249996 8/25/2016 11:12:51 AM 0.00 1003.460 73.310 65 0.024530 1.249995 8/25/2016 11:13:51 AM 0.00 1003.460 73.328 65 0.024535 1.249995 8/25/2016 11:14:51 AM 0.00 1003.460 73.310 65 0.024535 1.249995 8/25/2016 11:15:51 AM 0.00 1003.650 73.346 65 0.024541 1.249995 8/25/2016 11:16:51 AM 0.00 1003.430 73.382 65 0.024535 1.249995 8/25/2016 11:17:51 AM 0.00 1003.560 73.328 65 0.024535 1.249995 8/25/2016 11:18:51 AM 0.00 1003.840 73.310 65 0.024535 1.249995 8/25/2016 11:19:51 AM 0.00 1003.650 73.310 65 0.024535 1.249995 8/25/2016 11:20:51 AM 0.00 1003.500 73.364 65 0.024535 1.249995 8/25/2016 11:21:51 AM 0.00 1003.500 73.256 65 0.024535 1.249996 8/25/2016 11:22:51 AM 0.00 1003.930 73.310 65 0.024541 1.249995 8/25/2016 11:23:51 AM 0.00 1003.620 73.382 65 0.024541 1.249995 8/25/2016 11:24:51 AM 0.00 1003.590 73.364 65 0.024535 1.249995 8/25/2016 11:25:51 AM 0.00 1003.500 73.364 65 0.024535 1.249995 8/25/2016 11:26:51 AM 0.00 1004.000 73.274 65 0.024535 1.249994 8/25/2016 11:27:51 AM 0.00 1003.870 73.238 65 0.024547 1.249994 8/25/2016 11:28:51 AM 0.00 1003.750 73.328 65 0.024547 1.249995 8/25/2016 11:29:51 AM 0.00 1003.500 73.238 65 0.024558 1.249992 8/25/2016 11:30:51 AM 0.00 1003.400 73.364 65 0.024558 1.249993 8/25/2016 11:31:51 AM 0.00 1003.750 73.292 65 0.024558 1.249993 8/25/2016 11:32:51 AM 0.00 1003.430 73.364 65 0.024553 1.249993 8/25/2016 11:33:51 AM 0.00 1003.750 73.346 65 0.024553 1.249993 8/25/2016 11:34:51 AM 0.00 1003.180 73.292 65 0.024558 1.249994 8/25/2016 11:35:51 AM 0.00 1003.650 73.310 65 0.024558 1.249993 8/25/2016 11:36:51 AM 0.00 1003.750 73.328 65 0.024558 1.249992 8/25/2016 11:37:51 AM 0.00 1003.560 73.220 65 0.024564 1.249993 8/25/2016 11:38:51 AM 0.00 1003.340 73.256 65 0.024564 1.249992 8/25/2016 11:39:51 AM 0.00 1003.430 73.364 65 0.024564 1.249992 8/25/2016 11:40:51 AM 0.00 1003.340 73.400 65 0.024564 1.249993 8/25/2016 11:41:51 AM 0.00 1003.530 73.364 65 0.024564 1.249992 8/25/2016 11:42:51 AM 0.00 1003.560 73.310 65 0.024564 1.249992 8/25/2016 11:43:51 AM 0.00 1003.000 73.148 65 0.024570 1.249993 8/25/2016 11:44:51 AM 0.00 1003.180 73.274 65 0.024558 1.249991 8/25/2016 11:45:51 AM 0.00 1003.180 73.274 65 0.024570 1.249992 8/25/2016 11:46:51 AM 0.00 1003.460 73.328 65 0.024570 1.249992 8/25/2016 11:47:51 AM 0.00 1003.180 73.274 65 0.024570 1.249992 8/25/2016 11:48:51 AM 0.00 1002.840 73.256 65 0.024570 1.249992 8/25/2016 11:49:51 AM 0.00 1003.030 73.238 65 0.024570 1.249992 8/25/2016 11:50:51 AM 0.00 1003.210 73.364 65 0.024570 1.249992 8/25/2016 11:51:51 AM 0.00 1003.180 73.310 65 0.024570 1.249992 8/25/2016 11:52:51 AM 0.00 1003.030 73.256 65 0.024570 1.249991 8/25/2016 11:53:51 AM 0.00 1002.900 73.292 65 0.024570 1.249993 8/25/2016 11:54:51 AM 0.00 1003.090 73.400 65 0.024564 1.249992 8/25/2016 11:55:51 AM 0.00 1003.250 73.400 65 0.024558 1.249993 8/25/2016 11:56:51 AM 0.00 1003.030 73.364 65 0.024558 1.249993 8/25/2016 11:57:51 AM 0.00 1002.680 73.256 65 0.024553 1.249993 8/25/2016 11:58:51 AM 0.00 1003.180 73.274 65 0.024558 1.249994 8/25/2016 11:59:51 AM 0.00 1003.090 73.310 66 0.024553 1.249996 8/25/2016 12:00:51 PM 0.00 1003.180 73.310 65 0.024570 1.249991 8/25/2016 12:01:51 PM 0.00 1003.430 73.382 65 0.024570 1.249991 8/25/2016 12:02:51 PM 0.00 1002.900 73.310 65 0.024564 1.249992 8/25/2016 12:03:51 PM 0.00 1003.180 73.310 65 0.024564 1.249991 8/25/2016 12:04:51 PM 0.00 1003.370 73.328 65 0.024558 1.249991 8/25/2016 12:05:51 PM 0.00 1003.460 73.310 65 0.024564 1.249991 8/25/2016 12:06:51 PM 0.00 1003.340 73.256 65 0.024564 1.249992 8/25/2016 12:07:51 PM 0.00 1003.150 73.400 66 0.024558 1.249991 8/25/2016 12:08:51 PM 0.00 1003.280 73.310 65 0.024564 1.249992 8/25/2016 12:09:51 PM 0.00 1003.150 73.400 65 0.024558 1.249993 8/25/2016 12:10:51 PM 0.00 1003.150 73.400 65 0.024553 1.249992 8/25/2016 12:11:51 PM 0.00 1003.180 73.310 65 0.024547 1.249993 8/25/2016 12:12:51 PM 0.00 1003.180 73.274 66 0.024547 1.249993 8/25/2016 12:13:51 PM 0.00 1003.090 73.292 65 0.024547 1.249993 8/25/2016 12:14:51 PM 0.00 1003.090 73.310 65 0.024547 1.249993 8/25/2016 12:15:51 PM 0.00 1003.210 73.220 65 0.024541 1.249994 8/25/2016 12:16:51 PM 0.00 1003.370 73.310 65 0.024541 1.249994 8/25/2016 12:17:51 PM 0.00 1003.180 73.346 65 0.024535 1.249995 8/25/2016 12:18:51 PM 0.00 1002.930 73.328 65 0.024530 1.249995 8/25/2016 12:19:51 PM 0.00 1003.090 73.220 66 0.024530 1.249995 8/25/2016 12:20:51 PM 0.00 1003.250 73.382 65 0.024535 1.249995 8/25/2016 12:21:51 PM 0.00 1002.810 73.292 65 0.024530 1.249995 8/25/2016 12:22:51 PM 0.00 1003.090 73.292 65 0.024530 1.249996 8/25/2016 12:23:51 PM 0.00 1003.090 73.310 65 0.024530 1.249996 8/25/2016 12:24:51 PM 0.00 1002.810 73.310 65 0.024524 1.249997 8/25/2016 12:25:51 PM 0.00 1002.560 73.328 65 0.024524 1.249997 8/25/2016 12:26:51 PM 0.00 1003.060 73.256 65 0.024518 1.249997 8/25/2016 12:27:51 PM 0.00 1003.030 73.346 65 0.024518 1.249996 8/25/2016 12:28:51 PM 0.00 1002.750 73.346 65 0.024524 1.249998 8/25/2016 12:29:51 PM 0.00 1003.090 73.292 65 0.024518 1.249995 8/25/2016 12:30:51 PM 0.00 1003.090 73.310 65 0.024518 1.249997 8/25/2016 12:31:51 PM 0.00 1002.930 73.364 66 0.024518 1.249997 8/25/2016 12:32:51 PM 0.00 1003.000 73.220 66 0.024518 1.249997 8/25/2016 12:33:51 PM 0.00 1002.650 73.346 65 0.024512 1.249998 8/25/2016 12:34:51 PM 0.00 1003.000 73.292 65 0.024518 1.249998 8/25/2016 12:35:51 PM 0.00 1003.180 73.292 65 0.024518 1.249998 8/25/2016 12:36:51 PM 0.00 1002.620 73.274 66 0.024518 1.249998 8/25/2016 12:37:51 PM 0.00 1002.960 73.256 66 0.024512 1.249998 8/25/2016 12:38:51 PM 0.00 1002.430 73.310 65 0.024518 1.249998 8/25/2016 12:39:51 PM 0.00 1002.530 73.310 65 0.024512 1.249998 8/25/2016 12:40:51 PM 0.00 1002.180 73.238 65 0.024512 1.249998 8/25/2016 12:41:51 PM 0.00 1003.090 73.310 65 0.024506 1.249998 8/25/2016 12:42:51 PM 0.00 1003.030 73.346 65 0.024512 1.249999 8/25/2016 12:43:51 PM 0.00 1002.560 73.364 65 0.024512 1.249999 8/25/2016 12:44:51 PM 0.00 1002.620 73.274 65 0.024500 1.249997 8/25/2016 12:45:51 PM 0.00 1003.090 73.220 65 0.024512 1.249999 8/25/2016 12:46:51 PM 0.00 1002.900 73.310 65 0.024506 1.249999 8/25/2016 12:47:51 PM 0.00 1002.750 73.220 65 0.024500 1.249999 8/25/2016 12:48:51 PM 0.00 1002.840 73.238 66 0.024506 1.249998 8/25/2016 12:49:51 PM 0.00 1002.560 73.346 65 0.024506 1.249998 8/25/2016 12:50:51 PM 0.00 1002.810 73.274 65 0.024506 1.249998 8/25/2016 12:51:51 PM 0.00 1002.530 73.274 65 0.024506 1.249998 8/25/2016 12:52:51 PM 0.00 1003.180 73.274 65 0.024506 1.249999 8/25/2016 12:53:51 PM 0.00 1002.560 73.166 65 0.024500 1.25 8/25/2016 12:54:51 PM 0.00 1002.560 73.364 65 0.024494 1.25 8/25/2016 12:55:51 PM 0.00 1002.430 73.274 65 0.024489 1.250001 8/25/2016 12:56:51 PM 0.00 1002.430 73.292 65 0.024489 1.25 8/25/2016 12:57:51 PM 0.00 1002.710 73.274 65 0.024489 1.250001 8/25/2016 12:58:51 PM 0.00 1003.180 73.310 65 0.024483 1.250002 8/25/2016 12:59:51 PM 0.00 1002.430 73.310 65 0.024477 1.249999 8/25/2016 1:00:51 PM 0.00 1003.030 73.256 65 0.024489 1.25 8/25/2016 1:01:51 PM 0.00 1002.620 73.220 65 0.024489 1.25 8/25/2016 1:02:51 PM 0.00 1002.840 73.220 65 0.024483 1.25 8/25/2016 1:03:51 PM 0.00 1002.680 73.202 65 0.024483 1.25 8/25/2016 1:04:51 PM 0.00 1002.560 73.220 65 0.024483 1.25 8/25/2016 1:05:51 PM 0.00 1002.460 73.256 65 0.024483 1.25 8/25/2016 1:06:51 PM 0.00 1002.840 73.238 65 0.024483 1.25 8/25/2016 1:07:51 PM 0.00 1002.500 73.256 65 0.024489 1.25 8/25/2016 1:08:51 PM 0.00 1002.530 73.382 65 0.024483 1.25 8/25/2016 1:09:51 PM 0.00 1002.960 73.256 65 0.024483 1.25 8/25/2016 1:10:51 PM 0.00 1002.680 73.256 65 0.024477 1.25 8/25/2016 1:11:51 PM 0.00 1003.120 73.328 65 0.024477 1.250001 8/25/2016 1:12:51 PM 0.00 1002.620 73.274 65 0.024477 1.25 8/25/2016 1:13:51 PM 0.00 1002.810 73.292 65 0.024483 1.25 8/25/2016 1:14:51 PM 0.00 1002.280 73.256 65 0.024477 1.25 8/25/2016 1:15:51 PM 0.00 1002.620 73.220 65 0.024477 1.250001 8/25/2016 1:16:51 PM 0.00 1002.530 73.274 65 0.024477 1.250001 8/25/2016 1:17:51 PM 0.00 1002.620 73.292 65 0.024471 1.250001 8/25/2016 1:18:51 PM 0.00 1002.930 73.256 65 0.024471 1.250001 8/25/2016 1:19:51 PM 0.00 1002.210 73.202 65 0.024471 1.250002 8/25/2016 1:20:51 PM 0.00 1002.340 73.310 65 0.024477 1.250001 8/25/2016 1:21:51 PM 0.00 1002.280 73.220 65 0.024477 1.250002 8/25/2016 1:22:51 PM 0.00 1002.430 73.274 65 0.024477 1.250001 8/25/2016 1:23:51 PM 0.00 1002.650 73.256 65 0.024477 1.250001 8/25/2016 1:24:51 PM 0.00 1002.560 73.220 65 0.024477 1.250001 8/25/2016 1:25:51 PM 0.00 1002.400 73.166 65 0.024471 1.250001 8/25/2016 1:26:51 PM 0.00 1002.430 73.274 65 0.024477 1.250001 8/25/2016 1:27:51 PM 0.00 1002.460 73.256 65 0.024477 1.25 8/25/2016 1:28:51 PM 0.00 1002.680 73.256 65 0.024483 1.250001 8/25/2016 1:29:51 PM 0.00 1002.060 73.310 65 0.024483 1.249998 8/25/2016 1:30:51 PM 0.00 1002.650 73.220 65 0.024489 1.25 8/25/2016 1:31:51 PM 0.00 1002.650 73.166 65 0.024489 1.25 8/25/2016 1:32:51 PM 0.00 1002.460 73.328 65 0.024489 1.25 8/25/2016 1:33:51 PM 0.00 1002.650 73.220 65 0.024483 1.25 8/25/2016 1:34:51 PM 0.00 1002.650 73.256 65 0.024489 1.250001 8/25/2016 1:35:51 PM 0.00 1002.090 73.166 65 0.024494 1.250001 8/25/2016 1:36:51 PM 0.00 1002.650 73.346 65 0.024494 1.25 8/25/2016 1:37:51 PM 0.00 1002.370 73.328 65 0.024494 1.25 8/25/2016 1:38:51 PM 0.00 1002.560 73.238 65 0.024494 1.249999 8/25/2016 1:39:51 PM 0.00 1002.090 73.220 65 0.024494 1.249999 8/25/2016 1:40:51 PM 0.00 1002.310 73.202 65 0.024494 1.249999 8/25/2016 1:41:51 PM 0.00 1002.400 73.202 65 0.024494 1.249999 8/25/2016 1:42:51 PM 0.00 1002.150 73.202 65 0.024500 1.249999 8/25/2016 1:43:51 PM 0.00 1002.060 73.220 65 0.024500 1.25 8/25/2016 1:44:51 PM 0.00 1002.620 73.310 65 0.024489 1.249999 8/25/2016 1:45:51 PM 0.00 1002.120 73.256 65 0.024506 1.249999 8/25/2016 1:46:51 PM 0.00 1002.060 73.310 65 0.024506 1.249999 8/25/2016 1:47:51 PM 0.00 1002.310 73.184 65 0.024500 1.249998 8/25/2016 1:48:51 PM 0.00 1002.030 73.256 65 0.024494 1.249997 8/25/2016 1:49:51 PM 0.00 1002.280 73.220 65 0.024506 1.249998 8/25/2016 1:50:51 PM 0.00 1002.210 73.184 65 0.024506 1.249998 8/25/2016 1:51:51 PM 0.00 1002.250 73.310 65 0.024500 1.249998 8/25/2016 1:52:51 PM 0.00 1001.680 73.184 65 0.024506 1.249998 8/25/2016 1:53:51 PM 0.00 1002.400 73.256 65 0.024506 1.249998 8/25/2016 1:54:51 PM 0.00 1002.180 73.238 65 0.024500 1.249999 8/25/2016 1:55:51 PM 0.00 1002.090 73.256 65 0.024500 1.249999 8/25/2016 1:56:51 PM 0.00 1001.620 73.148 65 0.024506 1.249999 8/25/2016 1:57:51 PM 0.00 1001.680 73.184 65 0.024506 1.249999 8/25/2016 1:58:51 PM 0.00 1002.340 73.292 65 0.024500 1.25 8/25/2016 1:59:51 PM 0.00 1002.430 73.292 65 0.024500 1.249998 8/25/2016 2:00:51 PM 0.00 1002.000 73.292 65 0.024512 1.249998 8/25/2016 2:01:51 PM 0.00 1002.280 73.238 65 0.024506 1.249998 8/25/2016 2:02:51 PM 0.00 1001.930 73.256 65 0.024506 1.249998 8/25/2016 2:03:51 PM 0.00 1002.500 73.256 65 0.024506 1.249998 8/25/2016 2:04:51 PM 0.00 1001.780 73.202 65 0.024506 1.249998 8/25/2016 2:05:51 PM 0.00 1002.000 73.148 65 0.024506 1.249997 8/25/2016 2:06:51 PM 0.00 1002.150 73.202 65 0.024512 1.249997 8/25/2016 2:07:51 PM 0.00 1002.150 73.202 65 0.024512 1.249998 8/25/2016 2:08:51 PM 0.00 1001.870 73.184 65 0.024506 1.249997 8/25/2016 2:09:51 PM 0.00 1001.870 73.184 65 0.024512 1.249998 8/25/2016 2:10:51 PM 0.00 1001.750 73.238 65 0.024500 1.249998 8/25/2016 2:11:51 PM 0.00 1001.680 73.202 65 0.024500 1.249998 8/25/2016 2:12:51 PM 0.00 1001.840 73.256 65 0.024506 1.249998 8/25/2016 2:13:51 PM 0.00 1001.840 73.256 65 0.024506 1.249997 8/25/2016 2:14:51 PM 0.00 1001.370 73.238 65 0.024506 1.249997 8/25/2016 2:15:51 PM 0.00 1002.340 73.220 65 0.024506 1.249998 8/25/2016 2:16:51 PM 0.00 1001.710 73.292 65 0.024506 1.249998 8/25/2016 2:17:51 PM 0.00 1001.590 73.274 65 0.024506 1.249998 8/25/2016 2:18:51 PM 0.00 1001.750 73.238 65 0.024500 1.249999 8/25/2016 2:19:51 PM 0.00 1001.750 73.256 65 0.024500 1.249999 8/25/2016 2:20:51 PM 0.00 1001.780 73.184 65 0.024500 1.249999 8/25/2016 2:21:51 PM 0.00 1002.090 73.238 65 0.024500 1.249999 8/25/2016 2:22:51 PM 0.00 1002.250 73.220 65 0.024500 1.249999 8/25/2016 2:23:51 PM 0.00 1001.810 73.220 65 0.024500 1.249999 8/25/2016 2:24:51 PM 0.00 1001.590 73.202 65 0.024500 1.249999 8/25/2016 2:25:51 PM 0.00 1001.500 73.202 65 0.024500 1.249999 8/25/2016 2:26:51 PM 0.00 1002.210 73.184 65 0.024500 1.249999 8/25/2016 2:27:51 PM 0.00 1002.180 73.256 65 0.024500 1.249998 8/25/2016 2:28:51 PM 0.00 1001.620 73.220 65 0.024512 1.249998 8/25/2016 2:29:51 PM 0.00 1002.060 73.220 65 0.024506 1.249996 8/25/2016 2:30:51 PM 0.00 1001.900 73.292 65 0.024512 1.249997 8/25/2016 2:31:51 PM 0.00 1001.460 73.256 65 0.024512 1.249997 8/25/2016 2:32:51 PM 0.00 1002.150 73.220 65 0.024518 1.249998 8/25/2016 2:33:51 PM 0.00 1001.680 73.202 65 0.024512 1.249998 8/25/2016 2:34:51 PM 0.00 1001.870 73.220 65 0.024518 1.249998 8/25/2016 2:35:51 PM 0.00 1002.030 73.238 65 0.024518 1.249998 8/25/2016 2:36:51 PM 0.00 1001.530 73.220 65 0.024524 1.249997 8/25/2016 2:37:51 PM 0.00 1002.460 73.220 65 0.024524 1.249997 8/25/2016 2:38:51 PM 0.00 1001.650 73.166 65 0.024518 1.249996 8/25/2016 2:39:51 PM 0.00 1001.780 73.220 65 0.024524 1.249996 8/25/2016 2:40:51 PM 0.00 1002.090 73.220 65 0.024518 1.249997 8/25/2016 2:41:51 PM 0.00 1002.090 73.166 65 0.024524 1.249997 8/25/2016 2:42:51 PM 0.00 1001.780 73.310 65 0.024530 1.249997 8/25/2016 2:43:51 PM 0.00 1001.780 73.220 65 0.024524 1.249997 8/25/2016 2:44:51 PM 0.00 1002.030 73.238 65 0.024518 1.249996 8/25/2016 2:45:51 PM 0.00 1001.650 73.256 65 0.024530 1.249996 8/25/2016 2:46:51 PM 0.00 1001.680 73.202 65 0.024530 1.249996 8/25/2016 2:47:51 PM 0.00 1001.680 73.202 65 0.024530 1.249996 8/25/2016 2:48:51 PM 0.00 1001.530 73.148 65 0.024530 1.249995 8/25/2016 2:49:51 PM 0.00 1002.000 73.148 65 0.024535 1.249995 8/25/2016 2:50:51 PM 0.00 1002.210 73.166 65 0.024541 1.249995 8/25/2016 2:51:51 PM 0.00 1002.060 73.202 65 0.024535 1.249995 8/25/2016 2:52:51 PM 0.00 1001.870 73.220 65 0.024535 1.249995 8/25/2016 2:53:51 PM 0.00 1001.590 73.274 65 0.024535 1.249995 8/25/2016 2:54:51 PM 0.00 1001.930 73.166 65 0.024535 1.249996 8/25/2016 2:55:51 PM 0.00 1001.500 73.184 65 0.024535 1.249995 8/25/2016 2:56:51 PM 0.00 1001.430 73.220 65 0.024535 1.249995 8/25/2016 2:57:51 PM 0.00 1001.680 73.202 65 0.024535 1.249995 8/25/2016 2:58:51 PM 0.00 1001.650 73.094 65 0.024541 1.249996 8/25/2016 2:59:51 PM 0.00 1001.460 73.166 65 0.024535 1.249992 8/25/2016 3:00:51 PM 0.00 1001.900 73.130 65 0.024558 1.249992 8/25/2016 3:01:51 PM 0.00 1001.680 73.220 65 0.024553 1.249992 8/25/2016 3:02:51 PM 0.00 1001.370 73.166 65 0.024558 1.249992 8/25/2016 3:03:51 PM 0.00 1001.400 73.184 65 0.024558 1.249992 8/25/2016 3:04:51 PM 0.00 1001.870 73.202 65 0.024558 1.249992 8/25/2016 3:05:51 PM 0.00 1001.620 73.130 65 0.024564 1.249992 8/25/2016 3:06:51 PM 0.00 1001.400 73.220 65 0.024564 1.249992 8/25/2016 3:07:51 PM 0.00 1001.340 73.220 65 0.024564 1.249992 8/25/2016 3:08:51 PM 0.00 1001.620 73.148 65 0.024564 1.249991 8/25/2016 3:09:51 PM 0.00 1001.680 73.202 65 0.024564 1.249991 8/25/2016 3:10:51 PM 0.00 1001.430 73.166 65 0.024564 1.249992 8/25/2016 3:11:51 PM 0.00 1001.840 73.256 65 0.024564 1.249992 8/25/2016 3:12:51 PM 0.00 1001.560 73.256 65 0.024564 1.249991 8/25/2016 3:13:51 PM 0.00 1001.500 73.202 65 0.024570 1.249991 8/25/2016 3:14:51 PM 0.00 1001.430 73.166 65 0.024570 1.249991 8/25/2016 3:15:51 PM 0.00 1001.310 73.202 65 0.024564 1.249991 8/25/2016 3:16:51 PM 0.00 1001.500 73.220 65 0.024564 1.249992 8/25/2016 3:17:51 PM 0.00 1001.500 73.220 65 0.024564 1.249992 8/25/2016 3:18:51 PM 0.00 1001.430 73.130 65 0.024558 1.249992 8/25/2016 3:19:51 PM 0.00 1001.310 73.184 65 0.024558 1.249992 8/25/2016 3:20:51 PM 0.00 1001.650 73.256 65 0.024564 1.249992 8/25/2016 3:21:51 PM 0.00 1001.210 73.220 65 0.024558 1.249993 8/25/2016 3:22:51 PM 0.00 1001.400 73.274 65 0.024564 1.249993 8/25/2016 3:23:51 PM 0.00 1001.400 73.202 65 0.024558 1.249993 8/25/2016 3:24:51 PM 0.00 1001.180 73.166 65 0.024558 1.249993 8/25/2016 3:25:51 PM 0.00 1001.060 73.148 65 0.024553 1.249993 8/25/2016 3:26:51 PM 0.00 1001.210 73.220 65 0.024553 1.249993 8/25/2016 3:27:51 PM 0.00 1001.280 73.256 66 0.024564 1.249992 8/25/2016 3:28:51 PM 0.00 1001.030 73.184 66 0.024558 1.249994 8/25/2016 3:29:51 PM 0.00 1001.210 73.220 65 0.024553 1.249991 8/25/2016 3:30:51 PM 0.00 1001.710 73.220 65 0.024564 1.249992 8/25/2016 3:31:51 PM 0.00 1001.400 73.184 65 0.024564 1.249992 8/25/2016 3:32:51 PM 0.00 1001.430 73.220 65 0.024564 1.249992 8/25/2016 3:33:51 PM 0.00 1001.280 73.166 65 0.024564 1.249993 8/25/2016 3:34:51 PM 0.00 1001.370 73.166 65 0.024564 1.249993 8/25/2016 3:35:51 PM 0.00 1001.250 73.166 65 0.024564 1.249993 8/25/2016 3:36:51 PM 0.00 1001.120 73.202 65 0.024570 1.249992 8/25/2016 3:37:51 PM 0.00 1001.530 73.220 65 0.024564 1.249992 8/25/2016 3:38:51 PM 0.00 1001.650 73.238 65 0.024564 1.249992 8/25/2016 3:39:51 PM 0.00 1001.280 73.256 65 0.024564 1.249991 8/25/2016 3:40:51 PM 0.00 1001.370 73.238 65 0.024564 1.249992 8/25/2016 3:41:51 PM 0.00 1001.530 73.292 65 0.024570 1.249991 8/25/2016 3:42:51 PM 0.00 1001.280 73.256 65 0.024570 1.249992 8/25/2016 3:43:51 PM 0.00 1001.280 73.256 65 0.024570 1.249992 8/25/2016 3:44:51 PM 0.00 1001.370 73.238 65 0.024564 1.249991 8/25/2016 3:45:51 PM 0.00 1001.310 73.202 65 0.024576 1.249991 8/25/2016 3:46:51 PM 0.00 1001.250 73.166 65 0.024576 1.249991 8/25/2016 3:47:51 PM 0.00 1001.500 73.202 65 0.024576 1.249991 8/25/2016 3:48:51 PM 0.00 1001.250 73.148 65 0.024576 1.24999 8/25/2016 3:49:51 PM 0.00 1001.340 73.166 65 0.024576 1.24999 8/25/2016 3:50:51 PM 0.00 1001.280 73.256 65 0.024576 1.249991 8/25/2016 3:51:51 PM 0.00 1001.250 73.130 65 0.024570 1.249991 8/25/2016 3:52:51 PM 0.00 1001.500 73.202 65 0.024576 1.249991 8/25/2016 3:53:51 PM 0.00 1001.030 73.184 65 0.024570 1.249992 8/25/2016 3:54:51 PM 0.00 1001.560 73.256 65 0.024570 1.249992 8/25/2016 3:55:51 PM 0.00 1001.400 73.202 65 0.024564 1.249993 8/25/2016 3:56:51 PM 0.00 1000.870 73.130 65 0.024564 1.249992 8/25/2016 3:57:51 PM 0.00 1001.460 73.256 65 0.024564 1.249992 8/25/2016 3:58:51 PM 0.00 1001.310 73.184 65 0.024570 1.249993 8/25/2016 3:59:51 PM 0.00 1001.430 73.292 65 0.024553 1.24999 8/25/2016 4:00:51 PM 0.00 1001.340 73.292 65 0.024564 1.249991 8/25/2016 4:01:51 PM 0.00 1001.340 73.292 65 0.024564 1.249991 8/25/2016 4:02:51 PM 0.00 1001.120 73.202 65 0.024564 1.249991 8/25/2016 4:03:51 PM 0.00 1001.370 73.166 65 0.024564 1.249991 8/25/2016 4:04:51 PM 0.00 1000.960 73.148 65 0.024558 1.249991 8/25/2016 4:05:51 PM 0.00 1001.310 73.184 65 0.024558 1.249992 8/25/2016 4:06:51 PM 0.00 1001.210 73.274 65 0.024564 1.249992 8/25/2016 4:07:51 PM 0.00 1001.250 73.220 65 0.024564 1.249992 8/25/2016 4:08:51 PM 0.00 1001.120 73.202 65 0.024564 1.249991 8/25/2016 4:09:51 PM 0.00 1001.180 73.256 65 0.024558 1.249992 8/25/2016 4:10:51 PM 0.00 1001.150 73.166 65 0.024553 1.249992 8/25/2016 4:11:51 PM 0.00 1001.460 73.256 65 0.024553 1.249992 8/25/2016 4:12:51 PM 0.00 1001.340 73.148 65 0.024553 1.249992 8/25/2016 4:13:51 PM 0.00 1001.120 73.112 65 0.024558 1.249992 8/25/2016 4:14:51 PM 0.00 1001.340 73.166 65 0.024553 1.249992 8/25/2016 4:15:51 PM 0.00 1000.840 73.202 65 0.024553 1.249992 8/25/2016 4:16:51 PM 0.00 1001.060 73.166 65 0.024547 1.249992 8/25/2016 4:17:51 PM 0.00 1001.340 73.292 65 0.024547 1.249992 8/25/2016 4:18:51 PM 0.00 1000.750 73.202 65 0.024547 1.249993 8/25/2016 4:19:51 PM 0.00 1000.930 73.220 65 0.024547 1.249993 8/25/2016 4:20:51 PM 0.00 1000.840 73.202 65 0.024547 1.249993 8/25/2016 4:21:51 PM 0.00 1001.180 73.238 65 0.024541 1.249994 8/25/2016 4:22:51 PM 0.00 1001.370 73.256 65 0.024547 1.249994 8/25/2016 4:23:51 PM 0.00 1001.340 73.220 65 0.024541 1.249994 8/25/2016 4:24:51 PM 0.00 1001.060 73.220 65 0.024541 1.249994 8/25/2016 4:25:51 PM 0.00 1001.120 73.184 65 0.024541 1.249994 8/25/2016 4:26:51 PM 0.00 1001.180 73.166 65 0.024541 1.249994 8/25/2016 4:27:51 PM 0.00 1001.120 73.184 65 0.024541 1.249993 8/25/2016 4:28:51 PM 0.00 1001.280 73.256 65 0.024547 1.249995 8/25/2016 4:29:51 PM 0.00 1001.120 73.184 65 0.024547 1.249992 8/25/2016 4:30:51 PM 0.00 1001.180 73.238 65 0.024547 1.249992 8/25/2016 4:31:51 PM 0.00 1001.430 73.292 65 0.024553 1.249993 8/25/2016 4:32:51 PM 0.00 1001.280 73.238 65 0.024553 1.249993 8/25/2016 4:33:51 PM 0.00 1000.840 73.184 65 0.024547 1.249994 8/25/2016 4:34:51 PM 0.00 1001.120 73.274 65 0.024553 1.249994 8/25/2016 4:35:51 PM 0.00 1000.870 73.148 65 0.024553 1.249993 8/25/2016 4:36:51 PM 0.00 1000.930 73.202 65 0.024558 1.249993 8/25/2016 4:37:51 PM 0.00 1000.780 73.220 65 0.024558 1.249992 8/25/2016 4:38:51 PM 0.00 1001.310 73.202 65 0.024558 1.249992 8/25/2016 4:39:51 PM 0.00 1001.250 73.220 65 0.024564 1.249992 8/25/2016 4:40:51 PM 0.00 1001.030 73.184 65 0.024558 1.249992 8/25/2016 4:41:51 PM 0.00 1000.960 73.328 65 0.024558 1.249992 8/25/2016 4:42:51 PM 0.00 1000.840 73.184 65 0.024558 1.249993 8/25/2016 4:43:51 PM 0.00 1001.400 73.274 65 0.024564 1.249993 8/25/2016 4:44:51 PM 0.00 1000.840 73.184 65 0.024564 1.249992 8/25/2016 4:45:51 PM 0.00 1001.250 73.220 65 0.024564 1.249992 8/25/2016 4:46:51 PM 0.00 1000.620 73.166 65 0.024564 1.249992 8/25/2016 4:47:51 PM 0.00 1001.460 73.256 65 0.024564 1.249992 8/25/2016 4:48:51 PM 0.00 1001.000 73.256 65 0.024558 1.249991 8/25/2016 4:49:51 PM 0.00 1001.310 73.274 65 0.024564 1.249992 8/25/2016 4:50:51 PM 0.00 1001.210 73.184 65 0.024564 1.249992 8/25/2016 4:51:51 PM 0.00 1001.060 73.220 65 0.024558 1.249992 8/25/2016 4:52:51 PM 0.00 1000.680 73.220 65 0.024564 1.249992 8/25/2016 4:53:51 PM 0.00 1001.430 73.292 65 0.024558 1.249992 8/25/2016 4:54:51 PM 0.00 1001.060 73.220 65 0.024558 1.249993 8/25/2016 4:55:51 PM 0.00 1001.150 73.310 65 0.024553 1.249993 8/25/2016 4:56:51 PM 0.00 1001.090 73.166 65 0.024553 1.249993 8/25/2016 4:57:51 PM 0.00 1000.870 73.292 65 0.024553 1.249994 8/25/2016 4:58:51 PM 0.00 1001.250 73.220 65 0.024553 1.249996 8/25/2016 4:59:51 PM 0.00 1001.150 73.292 65 0.024541 1.249992 8/25/2016 5:00:51 PM 0.00 1001.060 73.292 65 0.024547 1.249993 8/25/2016 5:01:51 PM 0.00 1001.280 73.256 65 0.024547 1.249993 8/25/2016 5:02:51 PM 0.00 1001.090 73.166 65 0.024547 1.249994 8/25/2016 5:03:51 PM 0.00 1001.280 73.256 65 0.024541 1.249993 8/25/2016 5:04:51 PM 0.00 1001.250 73.220 65 0.024541 1.249993 8/25/2016 5:05:51 PM 0.00 1001.430 73.310 65 0.024547 1.249993 8/25/2016 5:06:51 PM 0.00 1001.180 73.256 65 0.024547 1.249993 8/25/2016 5:07:51 PM 0.00 1001.430 73.328 65 0.024541 1.249993 8/25/2016 5:08:51 PM 0.00 1000.680 73.220 65 0.024541 1.249994 8/25/2016 5:09:51 PM 0.00 1000.960 73.346 65 0.024541 1.249994 8/25/2016 5:10:51 PM 0.00 1001.120 73.310 65 0.024535 1.249994 8/25/2016 5:11:51 PM 0.00 1001.150 73.328 65 0.024541 1.249994 8/25/2016 5:12:51 PM 0.00 1001.370 73.256 65 0.024535 1.249994 8/25/2016 5:13:51 PM 0.00 1001.060 73.328 65 0.024541 1.249994 8/25/2016 5:14:51 PM 0.00 1001.150 73.292 65 0.024541 1.249995 8/25/2016 5:15:51 PM 0.00 1000.930 73.382 65 0.024535 1.249995 8/25/2016 5:16:51 PM 0.00 1000.900 73.238 65 0.024530 1.249995 8/25/2016 5:17:51 PM 0.00 1001.120 73.382 65 0.024524 1.249996 8/25/2016 5:18:51 PM 0.00 1001.210 73.310 65 0.024524 1.249996 8/25/2016 5:19:51 PM 0.00 1001.150 73.328 65 0.024524 1.249996 8/25/2016 5:20:51 PM 0.00 1000.650 73.202 65 0.024524 1.249996 8/25/2016 5:21:51 PM 0.00 1000.960 73.346 65 0.024518 1.249997 8/25/2016 5:22:51 PM 0.00 1001.460 73.364 65 0.024518 1.249997 8/25/2016 5:23:51 PM 0.00 1001.060 73.220 65 0.024518 1.249997 8/25/2016 5:24:51 PM 0.00 1000.960 73.310 65 0.024512 1.249997 8/25/2016 5:25:51 PM 0.00 1000.900 73.238 65 0.024512 1.249997 8/25/2016 5:26:51 PM 0.00 1000.960 73.346 65 0.024512 1.249997 8/25/2016 5:27:51 PM 0.00 1001.400 73.400 65 0.024512 1.249997 8/25/2016 5:28:51 PM 0.00 1000.900 73.256 65 0.024518 1.249998 8/25/2016 5:29:51 PM 0.00 1000.960 73.328 65 0.024512 1.249995 8/25/2016 5:30:51 PM 0.00 1001.060 73.220 65 0.024524 1.249996 8/25/2016 5:31:51 PM 0.00 1000.780 73.220 65 0.024518 1.249996 8/25/2016 5:32:51 PM 0.00 1001.000 73.364 65 0.024518 1.249996 8/25/2016 5:33:51 PM 0.00 1000.870 73.292 65 0.024518 1.249997 8/25/2016 5:34:51 PM 0.00 1001.060 73.310 65 0.024524 1.249997 8/25/2016 5:35:51 PM 0.00 1000.960 73.310 65 0.024524 1.249997 8/25/2016 5:36:51 PM 0.00 1000.780 73.346 65 0.024530 1.249996 8/25/2016 5:37:51 PM 0.00 1000.750 73.310 65 0.024530 1.249996 8/25/2016 5:38:51 PM 0.00 1001.250 73.346 65 0.024530 1.249996 8/25/2016 5:39:51 PM 0.00 1001.180 73.364 65 0.024530 1.249996 8/25/2016 5:40:51 PM 0.00 1000.810 73.256 65 0.024524 1.249996 8/25/2016 5:41:51 PM 0.00 1001.120 73.310 65 0.024524 1.249996 8/25/2016 5:42:51 PM 0.00 1000.900 73.364 65 0.024530 1.249996 8/25/2016 5:43:51 PM 0.00 1000.810 73.256 65 0.024535 1.249996 8/25/2016 5:44:51 PM 0.00 1001.120 73.310 65 0.024530 1.249994 8/25/2016 5:45:51 PM 0.00 1001.250 73.418 65 0.024535 1.249996 8/25/2016 5:46:51 PM 0.00 1000.810 73.238 65 0.024535 1.249996 8/25/2016 5:47:51 PM 0.00 1000.870 73.328 65 0.024530 1.249996 8/25/2016 5:48:51 PM 0.00 1000.680 73.310 65 0.024530 1.249995 8/25/2016 5:49:51 PM 0.00 1000.900 73.364 65 0.024530 1.249995 8/25/2016 5:50:51 PM 0.00 1000.960 73.328 65 0.024535 1.249995 8/25/2016 5:51:51 PM 0.00 1001.310 73.310 65 0.024535 1.249995 8/25/2016 5:52:51 PM 0.00 1001.210 73.400 65 0.024535 1.249995 8/25/2016 5:53:51 PM 0.00 1000.870 73.310 65 0.024535 1.249996 8/25/2016 5:54:51 PM 0.00 1000.930 73.274 65 0.024530 1.249996 8/25/2016 5:55:51 PM 0.00 1001.090 73.364 65 0.024530 1.249996 8/25/2016 5:56:51 PM 0.00 1001.250 73.418 65 0.024530 1.249996 8/25/2016 5:57:51 PM 0.00 1001.030 73.382 65 0.024530 1.249997 8/25/2016 5:58:51 PM 0.00 1000.870 73.346 65 0.024530 1.249997 8/25/2016 5:59:51 PM 0.00 1001.000 73.364 65 0.024530 1.249996 8/25/2016 6:00:51 PM 0.00 1000.870 73.310 65 0.024530 1.249995 8/25/2016 6:01:51 PM 0.00 1001.280 73.364 65 0.024535 1.249995 8/25/2016 6:02:51 PM 0.00 1001.310 73.382 65 0.024530 1.249995 8/25/2016 6:03:51 PM 0.00 1001.150 73.346 65 0.024524 1.249995 8/25/2016 6:04:51 PM 0.00 1001.120 73.400 65 0.024530 1.249996 8/25/2016 6:05:51 PM 0.00 1001.210 73.382 65 0.024530 1.249996 8/25/2016 6:06:51 PM 0.00 1001.000 73.364 65 0.024530 1.249995 8/25/2016 6:07:51 PM 0.00 1001.250 73.418 65 0.024530 1.249996 8/25/2016 6:08:51 PM 0.00 1001.500 73.472 65 0.024530 1.249995 8/25/2016 6:09:51 PM 0.00 1000.930 73.400 65 0.024530 1.249996 8/25/2016 6:10:51 PM 0.00 1001.250 73.418 65 0.024524 1.249996 8/25/2016 6:11:51 PM 0.00 1001.150 73.346 65 0.024530 1.249996 8/25/2016 6:12:51 PM 0.00 1001.250 73.490 65 0.024524 1.249995 8/25/2016 6:13:51 PM 0.00 1000.900 73.364 65 0.024530 1.249995 8/25/2016 6:14:51 PM 0.00 1001.090 73.364 65 0.024524 1.249996 8/25/2016 6:15:51 PM 0.00 1000.900 73.364 65 0.024524 1.249996 8/25/2016 6:16:51 PM 0.00 1001.210 73.454 65 0.024524 1.249996 8/25/2016 6:17:51 PM 0.00 1000.780 73.328 65 0.024518 1.249996 8/25/2016 6:18:51 PM 0.00 1001.150 73.328 65 0.024518 1.249997 8/25/2016 6:19:51 PM 0.00 1001.120 73.382 65 0.024518 1.249997 8/25/2016 6:20:51 PM 0.00 1001.460 73.364 65 0.024518 1.249997 8/25/2016 6:21:51 PM 0.00 1001.180 73.436 65 0.024518 1.249998 8/25/2016 6:22:51 PM 0.00 1001.560 73.364 65 0.024518 1.249998 8/25/2016 6:23:51 PM 0.00 1001.340 73.418 65 0.024518 1.249998 8/25/2016 6:24:51 PM 0.00 1001.460 73.436 65 0.024512 1.249998 8/25/2016 6:25:51 PM 0.00 1001.000 73.364 65 0.024512 1.249997 8/25/2016 6:26:51 PM 0.00 1000.930 73.400 65 0.024518 1.249997 8/25/2016 6:27:51 PM 0.00 1001.150 73.418 65 0.024518 1.249997 8/25/2016 6:28:51 PM 0.00 1001.590 73.400 65 0.024518 1.249998 8/25/2016 6:29:51 PM 0.00 1001.090 73.508 65 0.024524 1.249995 8/25/2016 6:30:51 PM 0.00 1001.340 73.418 65 0.024524 1.249996 8/25/2016 6:31:51 PM 0.00 1001.280 73.436 65 0.024524 1.249996 8/25/2016 6:32:51 PM 0.00 1001.180 73.436 65 0.024524 1.249996 8/25/2016 6:33:51 PM 0.00 1001.090 73.364 65 0.024524 1.249997 8/25/2016 6:34:51 PM 0.00 1001.210 73.454 65 0.024530 1.249997 8/25/2016 6:35:51 PM 0.00 1001.310 73.400 65 0.024535 1.249996 8/25/2016 6:36:51 PM 0.00 1001.180 73.436 65 0.024535 1.249996 8/25/2016 6:37:51 PM 0.00 1001.210 73.400 65 0.024541 1.249996 8/25/2016 6:38:51 PM 0.00 1001.280 73.454 65 0.024541 1.249995 8/25/2016 6:39:51 PM 0.00 1001.250 73.490 65 0.024541 1.249995 8/25/2016 6:40:51 PM 0.00 1001.210 73.382 65 0.024541 1.249995 8/25/2016 6:41:51 PM 0.00 1001.250 73.418 65 0.024535 1.249995 8/25/2016 6:42:51 PM 0.00 1001.310 73.454 65 0.024547 1.249994 8/25/2016 6:43:51 PM 0.00 1001.210 73.400 65 0.024547 1.249995 8/25/2016 6:44:51 PM 0.00 1001.120 73.472 65 0.024535 1.249993 8/25/2016 6:45:51 PM 0.00 1001.500 73.562 65 0.024547 1.249994 8/25/2016 6:46:51 PM 0.00 1001.030 73.454 65 0.024547 1.249995 8/25/2016 6:47:51 PM 0.00 1001.150 73.418 65 0.024541 1.249994 8/25/2016 6:48:51 PM 0.00 1001.030 73.454 65 0.024541 1.249994 8/25/2016 6:49:51 PM 0.00 1001.030 73.454 65 0.024547 1.249995 8/25/2016 6:50:51 PM 0.00 1001.250 73.418 65 0.024547 1.249994 8/25/2016 6:51:51 PM 0.00 1001.310 73.454 65 0.024547 1.249994 8/25/2016 6:52:51 PM 0.00 1001.180 73.454 65 0.024547 1.249994 8/25/2016 6:53:51 PM 0.00 1001.150 73.508 65 0.024547 1.249994 8/25/2016 6:54:51 PM 0.00 1000.960 73.490 65 0.024547 1.249995 8/25/2016 6:55:51 PM 0.00 1001.000 73.454 65 0.024541 1.249995 8/25/2016 6:56:51 PM 0.00 1001.060 73.508 65 0.024541 1.249995 8/25/2016 6:57:51 PM 0.00 1001.250 73.508 65 0.024541 1.249996 8/25/2016 6:58:51 PM 0.00 1001.150 73.508 65 0.024541 1.249996 8/25/2016 6:59:51 PM 0.00 1001.000 73.526 65 0.024541 1.249996 8/25/2016 7:00:51 PM 0.00 1001.460 73.508 65 0.024547 1.249993 8/25/2016 7:01:51 PM 0.00 1001.370 73.436 65 0.024547 1.249994 8/25/2016 7:02:51 PM 0.00 1001.150 73.490 65 0.024547 1.249994 8/25/2016 7:03:51 PM 0.00 1001.030 73.454 65 0.024547 1.249994 8/25/2016 7:04:51 PM 0.00 1001.060 73.490 65 0.024541 1.249994 8/25/2016 7:05:51 PM 0.00 1001.430 73.490 65 0.024541 1.249994 8/25/2016 7:06:51 PM 0.00 1001.250 73.418 65 0.024541 1.249994 8/25/2016 7:07:51 PM 0.00 1001.000 73.508 65 0.024541 1.249994 8/25/2016 7:08:51 PM 0.00 1001.030 73.454 65 0.024541 1.249994 8/25/2016 7:09:51 PM 0.00 1001.250 73.490 65 0.024541 1.249995 8/25/2016 7:10:51 PM 0.00 1000.900 73.454 65 0.024535 1.249995 8/25/2016 7:11:51 PM 0.00 1001.030 73.562 65 0.024535 1.249995 8/25/2016 7:12:51 PM 0.00 1001.120 73.562 65 0.024535 1.249994 8/25/2016 7:13:51 PM 0.00 1001.000 73.526 65 0.024541 1.249994 8/25/2016 7:14:51 PM 0.00 1001.000 73.544 65 0.024541 1.249994 8/25/2016 7:15:51 PM 0.00 1001.340 73.508 65 0.024535 1.249995 8/25/2016 7:16:51 PM 0.00 1001.340 73.562 65 0.024530 1.249995 8/25/2016 7:17:51 PM 0.00 1001.060 73.490 65 0.024530 1.249996 8/25/2016 7:18:51 PM 0.00 1001.250 73.508 65 0.024524 1.249996 8/25/2016 7:19:51 PM 0.00 1001.150 73.562 65 0.024524 1.249996 8/25/2016 7:20:51 PM 0.00 1001.000 73.508 65 0.024530 1.249996 8/25/2016 7:21:51 PM 0.00 1001.120 73.454 65 0.024524 1.249997 8/25/2016 7:22:51 PM 0.00 1000.780 73.490 65 0.024524 1.249997 8/25/2016 7:23:51 PM 0.00 1001.310 73.472 65 0.024518 1.249997 8/25/2016 7:24:51 PM 0.00 1001.000 73.526 65 0.024518 1.249998 8/25/2016 7:25:51 PM 0.00 1001.430 73.598 65 0.024512 1.249997 8/25/2016 7:26:51 PM 0.00 1000.810 73.508 65 0.024518 1.249997 8/25/2016 7:27:51 PM 0.00 1001.280 73.544 65 0.024518 1.249996 8/25/2016 7:28:51 PM 0.00 1001.430 73.562 65 0.024518 1.249997 8/25/2016 7:29:51 PM 0.00 1001.000 73.526 65 0.024518 1.249995 8/25/2016 7:30:51 PM 0.00 1000.840 73.562 65 0.024524 1.249996 8/25/2016 7:31:51 PM 0.00 1000.870 73.598 65 0.024524 1.249996 8/25/2016 7:32:51 PM 0.00 1000.900 73.544 65 0.024524 1.249997 8/25/2016 7:33:51 PM 0.00 1000.960 73.580 65 0.024518 1.249997 8/25/2016 7:34:51 PM 0.00 1001.340 73.562 65 0.024524 1.249997 8/25/2016 7:35:51 PM 0.00 1001.150 73.508 65 0.024530 1.249997 8/25/2016 7:36:51 PM 0.00 1001.370 73.616 65 0.024530 1.249996 8/25/2016 7:37:51 PM 0.00 1000.780 73.598 65 0.024530 1.249996 8/25/2016 7:38:51 PM 0.00 1000.530 73.544 65 0.024530 1.249996 8/25/2016 7:39:51 PM 0.00 1001.060 73.490 65 0.024530 1.249996 8/25/2016 7:40:51 PM 0.00 1000.810 73.544 65 0.024530 1.249996 8/25/2016 7:41:51 PM 0.00 1000.870 73.508 65 0.024530 1.249995 8/25/2016 7:42:51 PM 0.00 1001.310 73.616 65 0.024530 1.249995 8/25/2016 7:43:51 PM 0.00 1000.710 73.508 65 0.024535 1.249995 8/25/2016 7:44:51 PM 0.00 1000.870 73.562 65 0.024541 1.249995 8/25/2016 7:45:51 PM 0.00 1000.680 73.580 65 0.024535 1.249995 8/25/2016 7:46:51 PM 0.00 1000.750 73.634 65 0.024535 1.249996 8/25/2016 7:47:51 PM 0.00 1000.400 73.562 65 0.024524 1.249997 8/25/2016 7:48:51 PM 0.00 1000.680 73.580 65 0.024530 1.249996 8/25/2016 7:49:51 PM 0.00 1001.280 73.616 65 0.024530 1.249997 8/25/2016 7:50:51 PM 0.00 1001.060 73.652 65 0.024530 1.249997 8/25/2016 7:51:51 PM 0.00 1001.000 73.616 65 0.024530 1.249996 8/25/2016 7:52:51 PM 0.00 1000.810 73.616 65 0.024530 1.249997 8/25/2016 7:53:51 PM 0.00 1000.930 73.634 65 0.024524 1.249997 8/25/2016 7:54:51 PM 0.00 1001.370 73.688 65 0.024524 1.249998 8/25/2016 7:55:51 PM 0.00 1001.310 73.634 65 0.024518 1.249998 8/25/2016 7:56:51 PM 0.00 1000.900 73.616 65 0.024512 1.249999 8/25/2016 7:57:51 PM 0.00 1001.370 73.706 65 0.024512 1.249999 8/25/2016 7:58:51 PM 0.00 1001.030 73.652 65 0.024512 1.249998 8/25/2016 7:59:51 PM 0.00 1000.810 73.616 65 0.024512 1.249997 8/25/2016 8:00:51 PM 0.00 1001.120 73.652 65 0.024512 1.249997 8/25/2016 8:01:51 PM 0.00 1000.780 73.580 65 0.024518 1.249998 8/25/2016 8:02:51 PM 0.00 1001.000 73.688 65 0.024506 1.249998 8/25/2016 8:03:51 PM 0.00 1000.840 73.634 65 0.024506 1.249998 8/25/2016 8:04:51 PM 0.00 1001.310 73.652 65 0.024506 1.249998 8/25/2016 8:05:51 PM 0.00 1001.310 73.616 65 0.024506 1.249999 8/25/2016 8:06:51 PM 0.00 1000.810 73.526 65 0.024506 1.249998 8/25/2016 8:07:51 PM 0.00 1001.030 73.634 65 0.024506 1.249999 8/25/2016 8:08:51 PM 0.00 1001.340 73.670 65 0.024500 1.249999 8/25/2016 8:09:51 PM 0.00 1001.460 73.616 65 0.024500 1.249999 8/25/2016 8:10:51 PM 0.00 1001.430 73.652 65 0.024494 1.249999 8/25/2016 8:11:51 PM 0.00 1001.030 73.652 65 0.024494 1.249999 8/25/2016 8:12:51 PM 0.00 1001.030 73.652 65 0.024494 1.249999 8/25/2016 8:13:51 PM 0.00 1001.680 73.652 65 0.024494 1.249999 8/25/2016 8:14:51 PM 0.00 1001.180 73.616 65 0.024500 1.249999 8/25/2016 8:15:51 PM 0.00 1001.210 73.652 65 0.024489 1.25 8/25/2016 8:16:51 PM 0.00 1001.000 73.688 65 0.024489 1.25 8/25/2016 8:17:51 PM 0.00 1001.560 73.688 65 0.024489 1.250001 8/25/2016 8:18:51 PM 0.00 1001.120 73.634 65 0.024483 1.250001 8/25/2016 8:19:51 PM 0.00 1001.250 73.652 65 0.024483 1.250001 8/25/2016 8:20:51 PM 0.00 1001.560 73.688 65 0.024483 1.250001 8/25/2016 8:21:51 PM 0.00 1001.310 73.742 65 0.024483 1.250002 8/25/2016 8:22:51 PM 0.00 1001.280 73.688 65 0.024477 1.250002 8/25/2016 8:23:51 PM 0.00 1001.250 73.706 65 0.024477 1.250003 8/25/2016 8:24:51 PM 0.00 1001.280 73.688 65 0.024477 1.250002 8/25/2016 8:25:51 PM 0.00 1001.280 73.724 65 0.024477 1.250002 8/25/2016 8:26:51 PM 0.00 1001.500 73.652 65 0.024477 1.250002 8/25/2016 8:27:51 PM 0.00 1001.120 73.616 65 0.024477 1.250001 8/25/2016 8:28:51 PM 0.00 1001.280 73.688 65 0.024483 1.250001 8/25/2016 8:29:51 PM 0.00 1001.280 73.724 65 0.024483 1.250001 8/25/2016 8:30:51 PM 0.00 1001.250 73.670 65 0.024483 1.25 8/25/2016 8:31:51 PM 0.00 1001.150 73.652 65 0.024489 1.250001 8/25/2016 8:32:51 PM 0.00 1001.560 73.706 65 0.024489 1.250001 8/25/2016 8:33:51 PM 0.00 1001.530 73.706 65 0.024483 1.250002 8/25/2016 8:34:51 PM 0.00 1001.750 73.706 65 0.024483 1.250002 8/25/2016 8:35:51 PM 0.00 1001.460 73.724 65 0.024483 1.250002 8/25/2016 8:36:51 PM 0.00 1001.560 73.706 65 0.024489 1.250001 8/25/2016 8:37:51 PM 0.00 1001.500 73.760 65 0.024489 1.250002 8/25/2016 8:38:51 PM 0.00 1001.370 73.688 65 0.024489 1.250001 8/25/2016 8:39:51 PM 0.00 1001.430 73.778 65 0.024494 1.250001 8/25/2016 8:40:51 PM 0.00 1001.430 73.706 65 0.024489 1.250001 8/25/2016 8:41:51 PM 0.00 1001.370 73.724 65 0.024489 1.250001 8/25/2016 8:42:51 PM 0.00 1001.280 73.688 65 0.024494 1.250001 8/25/2016 8:43:51 PM 0.00 1001.710 73.778 65 0.024494 1.25 8/25/2016 8:44:51 PM 0.00 1001.650 73.724 65 0.024494 1.25 8/25/2016 8:45:51 PM 0.00 1001.710 73.670 65 0.024494 1.25 8/25/2016 8:46:51 PM 0.00 1001.460 73.724 65 0.024494 1.250001 8/25/2016 8:47:51 PM 0.00 1001.780 73.760 65 0.024489 1.250001 8/25/2016 8:48:51 PM 0.00 1001.590 73.742 65 0.024489 1.25 8/25/2016 8:49:51 PM 0.00 1001.710 73.796 65 0.024489 1.250001 8/25/2016 8:50:51 PM 0.00 1001.530 73.760 65 0.024489 1.250001 8/25/2016 8:51:51 PM 0.00 1001.530 73.796 65 0.024494 1.250001 8/25/2016 8:52:51 PM 0.00 1001.620 73.796 65 0.024494 1.25 8/25/2016 8:53:51 PM 0.00 1001.710 73.796 65 0.024494 1.25 8/25/2016 8:54:51 PM 0.00 1001.710 73.796 65 0.024489 1.250002 8/25/2016 8:55:51 PM 0.00 1001.650 73.796 65 0.024483 1.250002 8/25/2016 8:56:51 PM 0.00 1001.710 73.796 65 0.024483 1.250002 8/25/2016 8:57:51 PM 0.00 1001.810 73.796 65 0.024483 1.250002 8/25/2016 8:58:51 PM 0.00 1001.530 73.796 65 0.024483 1.250003 8/25/2016 8:59:51 PM 0.00 1001.750 73.796 65 0.024483 1.250002 8/25/2016 9:00:51 PM 0.00 1001.560 73.706 65 0.024483 1.250001 8/25/2016 9:01:51 PM 0.00 1001.620 73.796 65 0.024477 1.250001 8/25/2016 9:02:51 PM 0.00 1001.680 73.850 65 0.024477 1.250001 8/25/2016 9:03:51 PM 0.00 1001.620 73.778 65 0.024477 1.250001 8/25/2016 9:04:51 PM 0.00 1001.530 73.796 65 0.024477 1.250002 8/25/2016 9:05:51 PM 0.00 1001.680 73.850 65 0.024477 1.250001 8/25/2016 9:06:51 PM 0.00 1001.530 73.796 65 0.024477 1.250001 8/25/2016 9:07:51 PM 0.00 1001.400 73.760 65 0.024477 1.250001 8/25/2016 9:08:51 PM 0.00 1001.810 73.778 65 0.024477 1.250001 8/25/2016 9:09:51 PM 0.00 1001.280 73.724 65 0.024477 1.250001 8/25/2016 9:10:51 PM 0.00 1001.500 73.742 65 0.024477 1.250001 8/25/2016 9:11:51 PM 0.00 1001.120 73.850 65 0.024477 1.250002 8/25/2016 9:12:51 PM 0.00 1001.710 73.850 65 0.024477 1.250001 8/25/2016 9:13:51 PM 0.00 1001.250 73.778 65 0.024477 1.250002 8/25/2016 9:14:51 PM 0.00 1001.500 73.742 65 0.024477 1.250002 8/25/2016 9:15:51 PM 0.00 1001.780 73.832 65 0.024477 1.250002 8/25/2016 9:16:51 PM 0.00 1001.530 73.778 65 0.024477 1.250002 8/25/2016 9:17:51 PM 0.00 1001.620 73.796 65 0.024471 1.250002 8/25/2016 9:18:51 PM 0.00 1001.400 73.814 65 0.024471 1.250002 8/25/2016 9:19:51 PM 0.00 1001.650 73.868 65 0.024477 1.250002 8/25/2016 9:20:51 PM 0.00 1001.590 73.850 65 0.024477 1.250002 8/25/2016 9:21:51 PM 0.00 1001.590 73.814 65 0.024477 1.250003 8/25/2016 9:22:51 PM 0.00 1001.530 73.760 65 0.024477 1.250003 8/25/2016 9:23:51 PM 0.00 1001.650 73.796 65 0.024477 1.250003 8/25/2016 9:24:51 PM 0.00 1001.620 73.796 65 0.024471 1.250003 8/25/2016 9:25:51 PM 0.00 1001.840 73.796 65 0.024471 1.250003 8/25/2016 9:26:51 PM 0.00 1001.710 73.796 65 0.024471 1.250003 8/25/2016 9:27:51 PM 0.00 1001.620 73.850 65 0.024477 1.250002 8/25/2016 9:28:51 PM 0.00 1001.680 73.814 65 0.024477 1.250002 8/25/2016 9:29:51 PM 0.00 1001.900 73.796 65 0.024477 1.250001 8/25/2016 9:30:51 PM 0.00 1001.750 73.868 65 0.024483 1.250001 8/25/2016 9:31:51 PM 0.00 1001.780 73.850 65 0.024477 1.250002 8/25/2016 9:32:51 PM 0.00 1001.870 73.814 65 0.024477 1.250002 8/25/2016 9:33:51 PM 0.00 1001.500 73.850 65 0.024477 1.250002 8/25/2016 9:34:51 PM 0.00 1001.840 73.868 65 0.024477 1.250003 8/25/2016 9:35:51 PM 0.00 1001.530 73.778 65 0.024483 1.250003 8/25/2016 9:36:51 PM 0.00 1001.530 73.778 65 0.024489 1.250002 8/25/2016 9:37:51 PM 0.00 1001.710 73.778 65 0.024489 1.250002 8/25/2016 9:38:51 PM 0.00 1001.530 73.778 65 0.024483 1.250002 8/25/2016 9:39:51 PM 0.00 1002.000 73.760 65 0.024483 1.250002 8/25/2016 9:40:51 PM 0.00 1001.460 73.868 65 0.024483 1.250002 8/25/2016 9:41:51 PM 0.00 1001.870 73.832 65 0.024489 1.250001 8/25/2016 9:42:51 PM 0.00 1001.680 73.850 65 0.024489 1.250001 8/25/2016 9:43:51 PM 0.00 1001.750 73.886 65 0.024494 1.25 8/25/2016 9:44:51 PM 0.00 1001.960 73.814 65 0.024494 1.25 8/25/2016 9:45:51 PM 0.00 1001.680 73.832 65 0.024494 1.250001 8/25/2016 9:46:51 PM 0.00 1002.060 73.832 65 0.024494 1.250001 8/25/2016 9:47:51 PM 0.00 1001.780 73.814 65 0.024494 1.250001 8/25/2016 9:48:51 PM 0.00 1001.620 73.850 65 0.024494 1.250001 8/25/2016 9:49:51 PM 0.00 1001.780 73.850 65 0.024494 1.250001 8/25/2016 9:50:51 PM 0.00 1001.960 73.904 65 0.024500 1.25 8/25/2016 9:51:51 PM 0.00 1002.030 73.796 65 0.024500 1.25 8/25/2016 9:52:51 PM 0.00 1001.680 73.850 65 0.024500 1.25 8/25/2016 9:53:51 PM 0.00 1001.780 73.814 65 0.024500 1.25 8/25/2016 9:54:51 PM 0.00 1001.460 73.868 65 0.024500 1.250001 8/25/2016 9:55:51 PM 0.00 1001.960 73.814 65 0.024494 1.250001 8/25/2016 9:56:51 PM 0.00 1001.840 73.868 65 0.024500 1.25 8/25/2016 9:57:51 PM 0.00 1001.460 73.886 65 0.024500 1.250001 8/25/2016 9:58:51 PM 0.00 1001.530 73.796 65 0.024500 1.250001 8/25/2016 9:59:51 PM 0.00 1001.930 73.886 65 0.024500 1.25 8/25/2016 10:00:51 PM 0.00 1001.650 73.796 65 0.024500 1.249999 8/25/2016 10:01:51 PM 0.00 1002.090 73.760 65 0.024500 1.249999 8/25/2016 10:02:51 PM 0.00 1001.650 73.904 65 0.024500 1.249999 8/25/2016 10:03:51 PM 0.00 1001.560 73.868 65 0.024500 1.249999 8/25/2016 10:04:51 PM 0.00 1001.750 73.796 65 0.024500 1.249999 8/25/2016 10:05:51 PM 0.00 1001.870 73.850 65 0.024500 1.249999 8/25/2016 10:06:51 PM 0.00 1001.560 73.796 65 0.024506 1.249998 8/25/2016 10:07:51 PM 0.00 1001.780 73.760 65 0.024506 1.249998 8/25/2016 10:08:51 PM 0.00 1001.530 73.778 65 0.024506 1.249998 8/25/2016 10:09:51 PM 0.00 1001.810 73.778 65 0.024506 1.249998 8/25/2016 10:10:51 PM 0.00 1001.620 73.760 65 0.024506 1.249998 8/25/2016 10:11:51 PM 0.00 1001.650 73.904 65 0.024512 1.249998 8/25/2016 10:12:51 PM 0.00 1001.460 73.886 65 0.024512 1.249998 8/25/2016 10:13:51 PM 0.00 1001.560 73.796 65 0.024518 1.249998 8/25/2016 10:14:51 PM 0.00 1001.960 73.832 65 0.024518 1.249998 8/25/2016 10:15:51 PM 0.00 1001.840 73.796 65 0.024512 1.249998 8/25/2016 10:16:51 PM 0.00 1001.680 73.742 65 0.024512 1.249998 8/25/2016 10:17:51 PM 0.00 1001.650 73.886 65 0.024512 1.249998 8/25/2016 10:18:51 PM 0.00 1001.810 73.796 65 0.024512 1.249998 8/25/2016 10:19:51 PM 0.00 1001.930 73.904 65 0.024518 1.249998 8/25/2016 10:20:51 PM 0.00 1002.060 73.850 65 0.024518 1.249998 8/25/2016 10:21:51 PM 0.00 1001.900 73.778 65 0.024518 1.249998 8/25/2016 10:22:51 PM 0.00 1001.870 73.832 65 0.024518 1.249998 8/25/2016 10:23:51 PM 0.00 1001.930 73.796 65 0.024518 1.249998 8/25/2016 10:24:51 PM 0.00 1001.530 73.796 65 0.024518 1.249998 8/25/2016 10:25:51 PM 0.00 1001.840 73.868 65 0.024524 1.249998 8/25/2016 10:26:51 PM 0.00 1001.930 73.868 65 0.024524 1.249997 8/25/2016 10:27:51 PM 0.00 1001.560 73.904 65 0.024530 1.249996 8/25/2016 10:28:51 PM 0.00 1002.030 73.886 65 0.024535 1.249996 8/25/2016 10:29:51 PM 0.00 1001.900 73.760 65 0.024535 1.249996 8/25/2016 10:30:51 PM 0.00 1002.060 73.922 65 0.024535 1.249995 8/25/2016 10:31:51 PM 0.00 1001.750 73.868 65 0.024535 1.249996 8/25/2016 10:32:51 PM 0.00 1001.750 73.868 65 0.024541 1.249995 8/25/2016 10:33:51 PM 0.00 1001.840 73.886 65 0.024541 1.249996 8/25/2016 10:34:51 PM 0.00 1001.840 73.868 65 0.024547 1.249996 8/25/2016 10:35:51 PM 0.00 1001.780 73.832 65 0.024553 1.249996 8/25/2016 10:36:51 PM 0.00 1001.810 73.796 65 0.024553 1.249995 8/25/2016 10:37:51 PM 0.00 1001.870 73.904 65 0.024553 1.249995 8/25/2016 10:38:51 PM 0.00 1001.680 73.760 65 0.024558 1.249995 8/25/2016 10:39:51 PM 0.00 1001.960 73.832 65 0.024558 1.249994 8/25/2016 10:40:51 PM 0.00 1001.750 73.796 65 0.024558 1.249994 8/25/2016 10:41:51 PM 0.00 1001.680 73.850 65 0.024558 1.249994 8/25/2016 10:42:51 PM 0.00 1002.120 73.886 65 0.024564 1.249994 8/25/2016 10:43:51 PM 0.00 1001.500 73.814 65 0.024558 1.249994 8/25/2016 10:44:51 PM 0.00 1001.650 73.868 65 0.024564 1.249993 8/25/2016 10:45:51 PM 0.00 1001.460 73.904 65 0.024564 1.249994 8/25/2016 10:46:51 PM 0.00 1001.870 73.850 65 0.024558 1.249994 8/25/2016 10:47:51 PM 0.00 1001.680 73.904 65 0.024564 1.249994 8/25/2016 10:48:51 PM 0.00 1001.590 73.832 65 0.024558 1.249994 8/25/2016 10:49:51 PM 0.00 1001.710 73.850 65 0.024564 1.249994 8/25/2016 10:50:51 PM 0.00 1001.750 73.796 65 0.024570 1.249993 8/25/2016 10:51:51 PM 0.00 1002.060 73.850 65 0.024570 1.249993 8/25/2016 10:52:51 PM 0.00 1001.960 73.904 65 0.024570 1.249993 8/25/2016 10:53:51 PM 0.00 1001.680 73.850 65 0.024570 1.249993 8/25/2016 10:54:51 PM 0.00 1001.650 73.886 65 0.024564 1.249994 8/25/2016 10:55:51 PM 0.00 1001.680 73.814 65 0.024564 1.249994 8/25/2016 10:56:51 PM 0.00 1001.840 73.904 65 0.024564 1.249994 8/25/2016 10:57:51 PM 0.00 1001.590 73.850 65 0.024564 1.249994 8/25/2016 10:58:51 PM 0.00 1001.960 73.904 65 0.024564 1.249995 8/25/2016 10:59:51 PM 0.00 1001.680 73.832 65 0.024564 1.249994 8/25/2016 11:00:51 PM 0.00 1001.810 73.850 65 0.024564 1.249993 8/25/2016 11:01:51 PM 0.00 1001.780 73.832 65 0.024558 1.249993 8/25/2016 11:02:51 PM 0.00 1001.400 73.814 65 0.024558 1.249993 8/25/2016 11:03:51 PM 0.00 1001.840 73.886 65 0.024558 1.249993 8/25/2016 11:04:51 PM 0.00 1001.400 73.850 65 0.024558 1.249993 8/25/2016 11:05:51 PM 0.00 1001.930 73.904 65 0.024558 1.249993 8/25/2016 11:06:51 PM 0.00 1001.650 73.886 65 0.024558 1.249993 8/25/2016 11:07:51 PM 0.00 1001.680 73.832 65 0.024558 1.249993 8/25/2016 11:08:51 PM 0.00 1001.870 73.832 65 0.024558 1.249993 8/25/2016 11:09:51 PM 0.00 1001.530 73.796 65 0.024558 1.249993 8/25/2016 11:10:51 PM 0.00 1001.930 73.886 65 0.024553 1.249993 8/25/2016 11:11:51 PM 0.00 1001.680 73.850 65 0.024553 1.249993 8/25/2016 11:12:51 PM 0.00 1001.840 73.886 65 0.024558 1.249993 8/25/2016 11:13:51 PM 0.00 1001.620 73.796 65 0.024558 1.249994 8/25/2016 11:14:51 PM 0.00 1001.650 73.868 65 0.024553 1.249994 8/25/2016 11:15:51 PM 0.00 1001.840 73.904 65 0.024547 1.249994 8/25/2016 11:16:51 PM 0.00 1001.710 73.922 65 0.024547 1.249994 8/25/2016 11:17:51 PM 0.00 1001.750 73.886 65 0.024541 1.249995 8/25/2016 11:18:51 PM 0.00 1001.680 73.850 65 0.024541 1.249995 8/25/2016 11:19:51 PM 0.00 1001.750 73.904 65 0.024541 1.249995 8/25/2016 11:20:51 PM 0.00 1001.900 73.850 65 0.024547 1.249995 8/25/2016 11:21:51 PM 0.00 1001.960 73.850 65 0.024541 1.249996 8/25/2016 11:22:51 PM 0.00 1001.780 73.904 65 0.024541 1.249996 8/25/2016 11:23:51 PM 0.00 1001.780 73.832 65 0.024541 1.249996 8/25/2016 11:24:51 PM 0.00 1001.780 73.814 65 0.024535 1.249996 8/25/2016 11:25:51 PM 0.00 1001.780 73.850 65 0.024535 1.249996 8/25/2016 11:26:51 PM 0.00 1002.030 73.886 65 0.024535 1.249995 8/25/2016 11:27:51 PM 0.00 1001.710 73.850 65 0.024541 1.249995 8/25/2016 11:28:51 PM 0.00 1001.370 73.796 65 0.024541 1.249996 8/25/2016 11:29:51 PM 0.00 1001.560 73.796 65 0.024541 1.249995 8/25/2016 11:30:51 PM 0.00 1001.750 73.886 65 0.024541 1.249995 8/25/2016 11:31:51 PM 0.00 1002.000 73.760 65 0.024541 1.249995 8/25/2016 11:32:51 PM 0.00 1001.750 73.886 65 0.024541 1.249995 8/25/2016 11:33:51 PM 0.00 1001.560 73.796 65 0.024541 1.249996 8/25/2016 11:34:51 PM 0.00 1001.620 73.796 65 0.024541 1.249996 8/25/2016 11:35:51 PM 0.00 1001.710 73.940 65 0.024547 1.249996 8/25/2016 11:36:51 PM 0.00 1001.960 73.850 65 0.024547 1.249995 8/25/2016 11:37:51 PM 0.00 1001.680 73.850 65 0.024553 1.249995 8/25/2016 11:38:51 PM 0.00 1001.710 73.922 65 0.024553 1.249995 8/25/2016 11:39:51 PM 0.00 1001.710 73.850 65 0.024553 1.249995 8/25/2016 11:40:51 PM 0.00 1001.870 73.850 65 0.024547 1.249995 8/25/2016 11:41:51 PM 0.00 1001.750 73.904 65 0.024547 1.249995 8/25/2016 11:42:51 PM 0.00 1001.870 73.832 65 0.024553 1.249995 8/25/2016 11:43:51 PM 0.00 1001.650 73.796 65 0.024553 1.249995 8/25/2016 11:44:51 PM 0.00 1001.900 73.796 65 0.024547 1.249994 8/25/2016 11:45:51 PM 0.00 1001.710 73.922 65 0.024547 1.249995 8/25/2016 11:46:51 PM 0.00 1001.930 73.886 65 0.024547 1.249995 8/25/2016 11:47:51 PM 0.00 1001.530 73.760 65 0.024547 1.249995 8/25/2016 11:48:51 PM 0.00 1001.930 73.904 65 0.024547 1.249995 8/25/2016 11:49:51 PM 0.00 1001.750 73.868 65 0.024553 1.249995 8/25/2016 11:50:51 PM 0.00 1001.590 73.832 65 0.024553 1.249994 8/25/2016 11:51:51 PM 0.00 1001.930 73.886 65 0.024553 1.249994 8/25/2016 11:52:51 PM 0.00 1001.590 73.814 65 0.024553 1.249994 8/25/2016 11:53:51 PM 0.00 1001.840 73.904 65 0.024547 1.249995 8/25/2016 11:54:51 PM 0.00 1002.000 73.922 65 0.024547 1.249996 8/25/2016 11:55:51 PM 0.00 1001.840 73.904 65 0.024541 1.249996 8/25/2016 11:56:51 PM 0.00 1002.030 73.886 65 0.024541 1.249996 8/25/2016 11:57:51 PM 0.00 1001.780 73.814 65 0.024547 1.249996 8/25/2016 11:58:51 PM 0.00 1001.930 73.904 65 0.024547 1.249996 8/25/2016 11:59:51 PM 0.00 1001.930 73.904 65 0.024541 1.249996 8/26/2016 12:00:51 AM 0.00 1002.090 73.850 65 0.024541 1.249995 8/26/2016 12:01:51 AM 0.00 1001.750 73.796 65 0.024541 1.249995 8/26/2016 12:02:51 AM 0.00 1002.120 73.796 65 0.024535 1.249995 8/26/2016 12:03:51 AM 0.00 1001.870 73.850 65 0.024535 1.249995 8/26/2016 12:04:51 AM 0.00 1002.030 73.904 65 0.024535 1.249995 8/26/2016 12:05:51 AM 0.00 1001.710 73.850 65 0.024541 1.249995 8/26/2016 12:06:51 AM 0.00 1001.620 73.796 65 0.024541 1.249995 8/26/2016 12:07:51 AM 0.00 1001.930 73.868 65 0.024541 1.249995 8/26/2016 12:08:51 AM 0.00 1001.680 73.832 65 0.024535 1.249995 8/26/2016 12:09:51 AM 0.00 1002.120 73.868 65 0.024535 1.249995 8/26/2016 12:10:51 AM 0.00 1001.960 73.904 65 0.024530 1.249996 8/26/2016 12:11:51 AM 0.00 1001.930 73.796 65 0.024535 1.249996 8/26/2016 12:12:51 AM 0.00 1001.500 73.832 65 0.024535 1.249996 8/26/2016 12:13:51 AM 0.00 1001.780 73.850 65 0.024535 1.249996 8/26/2016 12:14:51 AM 0.00 1001.810 73.850 65 0.024535 1.249996 8/26/2016 12:15:51 AM 0.00 1001.780 73.832 65 0.024530 1.249996 8/26/2016 12:16:51 AM 0.00 1001.870 73.904 65 0.024530 1.249996 8/26/2016 12:17:51 AM 0.00 1001.530 73.778 65 0.024524 1.249996 8/26/2016 12:18:51 AM 0.00 1001.430 73.760 65 0.024524 1.249997 8/26/2016 12:19:51 AM 0.00 1001.750 73.904 65 0.024518 1.249997 8/26/2016 12:20:51 AM 0.00 1001.650 73.904 65 0.024524 1.249997 8/26/2016 12:21:51 AM 0.00 1001.750 73.868 65 0.024524 1.249998 8/26/2016 12:22:51 AM 0.00 1001.710 73.850 65 0.024524 1.249998 8/26/2016 12:23:51 AM 0.00 1001.210 73.850 65 0.024518 1.249998 8/26/2016 12:24:51 AM 0.00 1002.120 73.886 65 0.024518 1.249998 8/26/2016 12:25:51 AM 0.00 1001.870 73.850 65 0.024518 1.249998 8/26/2016 12:26:51 AM 0.00 1001.180 73.886 65 0.024518 1.249997 8/26/2016 12:27:51 AM 0.00 1001.680 73.832 65 0.024518 1.249997 8/26/2016 12:28:51 AM 0.00 1001.620 73.796 65 0.024518 1.249997 8/26/2016 12:29:51 AM 0.00 1001.900 73.850 65 0.024518 1.249997 8/26/2016 12:30:51 AM 0.00 1001.590 73.850 65 0.024518 1.249997 8/26/2016 12:31:51 AM 0.00 1001.750 73.886 65 0.024518 1.249997 8/26/2016 12:32:51 AM 0.00 1001.680 73.832 65 0.024518 1.249998 8/26/2016 12:33:51 AM 0.00 1001.500 73.832 65 0.024518 1.249998 8/26/2016 12:34:51 AM 0.00 1001.530 73.796 65 0.024524 1.249998 8/26/2016 12:35:51 AM 0.00 1001.840 73.904 65 0.024524 1.249998 8/26/2016 12:36:51 AM 0.00 1001.750 73.886 65 0.024524 1.249997 8/26/2016 12:37:51 AM 0.00 1001.500 73.814 65 0.024530 1.249998 8/26/2016 12:38:51 AM 0.00 1001.400 73.904 65 0.024530 1.249997 8/26/2016 12:39:51 AM 0.00 1001.590 73.850 65 0.024530 1.249997 8/26/2016 12:40:51 AM 0.00 1001.620 73.940 65 0.024524 1.249997 8/26/2016 12:41:51 AM 0.00 1001.500 73.850 65 0.024518 1.249997 8/26/2016 12:42:51 AM 0.00 1001.620 73.850 65 0.024530 1.249997 8/26/2016 12:43:51 AM 0.00 1001.500 73.832 65 0.024530 1.249997 8/26/2016 12:44:51 AM 0.00 1001.590 73.832 65 0.024530 1.249996 8/26/2016 12:45:51 AM 0.00 1001.560 73.796 65 0.024530 1.249998 8/26/2016 12:46:51 AM 0.00 1002.120 73.868 65 0.024524 1.249997 8/26/2016 12:47:51 AM 0.00 1001.750 73.904 65 0.024524 1.249997 8/26/2016 12:48:51 AM 0.00 1001.460 73.904 65 0.024524 1.249997 8/26/2016 12:49:51 AM 0.00 1001.460 73.886 65 0.024530 1.249997 8/26/2016 12:50:51 AM 0.00 1001.680 73.832 65 0.024530 1.249997 8/26/2016 12:51:51 AM 0.00 1001.810 73.778 65 0.024524 1.249997 8/26/2016 12:52:51 AM 0.00 1001.620 73.850 65 0.024524 1.249997 8/26/2016 12:53:51 AM 0.00 1001.780 73.814 65 0.024518 1.249998 8/26/2016 12:54:51 AM 0.00 1001.870 73.832 65 0.024518 1.249998 8/26/2016 12:55:51 AM 0.00 1001.870 73.850 65 0.024518 1.249999 8/26/2016 12:56:51 AM 0.00 1001.930 73.904 65 0.024518 1.249998 8/26/2016 12:57:51 AM 0.00 1001.680 73.904 65 0.024518 1.249999 8/26/2016 12:58:51 AM 0.00 1001.500 73.814 65 0.024518 1.249999 8/26/2016 12:59:51 AM 0.00 1001.650 73.904 65 0.024518 1.249999 8/26/2016 1:00:51 AM 0.00 1001.560 73.868 65 0.024512 1.249998 8/26/2016 1:01:51 AM 0.00 1001.750 73.904 65 0.024512 1.249998 8/26/2016 1:02:51 AM 0.00 1001.870 73.814 65 0.024512 1.249998 8/26/2016 1:03:51 AM 0.00 1002.030 73.904 65 0.024512 1.249997 8/26/2016 1:04:51 AM 0.00 1001.870 73.832 65 0.024512 1.249998 8/26/2016 1:05:51 AM 0.00 1001.750 73.796 65 0.024518 1.249998 8/26/2016 1:06:51 AM 0.00 1001.560 73.796 65 0.024512 1.249997 8/26/2016 1:07:51 AM 0.00 1001.710 73.778 65 0.024512 1.249998 8/26/2016 1:08:51 AM 0.00 1001.620 73.778 65 0.024512 1.249997 8/26/2016 1:09:51 AM 0.00 1001.810 73.850 65 0.024512 1.249997 8/26/2016 1:10:51 AM 0.00 1001.750 73.796 65 0.024512 1.249998 8/26/2016 1:11:51 AM 0.00 1001.900 73.778 65 0.024512 1.249998 8/26/2016 1:12:51 AM 0.00 1001.750 73.796 65 0.024512 1.249998 8/26/2016 1:13:51 AM 0.00 1001.900 73.850 65 0.024518 1.249998 8/26/2016 1:14:51 AM 0.00 1001.590 73.832 65 0.024518 1.249998 8/26/2016 1:15:51 AM 0.00 1001.590 73.814 65 0.024512 1.249998 8/26/2016 1:16:51 AM 0.00 1001.780 73.814 65 0.024512 1.249998 8/26/2016 1:17:51 AM 0.00 1001.780 73.850 65 0.024512 1.249998 8/26/2016 1:18:51 AM 0.00 1001.960 73.904 65 0.024512 1.249998 8/26/2016 1:19:51 AM 0.00 1001.960 73.850 65 0.024512 1.249998 8/26/2016 1:20:51 AM 0.00 1002.030 73.904 65 0.024512 1.249998 8/26/2016 1:21:51 AM 0.00 1001.960 73.904 65 0.024512 1.249999 8/26/2016 1:22:51 AM 0.00 1001.680 73.814 65 0.024512 1.249998 8/26/2016 1:23:51 AM 0.00 1001.840 73.796 65 0.024512 1.249998 8/26/2016 1:24:51 AM 0.00 1001.810 73.778 65 0.024512 1.249998 8/26/2016 1:25:51 AM 0.00 1001.870 73.832 65 0.024512 1.249998 8/26/2016 1:26:51 AM 0.00 1001.960 73.832 65 0.024518 1.249998 8/26/2016 1:27:51 AM 0.00 1001.620 73.796 65 0.024518 1.249997 8/26/2016 1:28:51 AM 0.00 1002.000 73.850 65 0.024524 1.249997 8/26/2016 1:29:51 AM 0.00 1001.780 73.850 65 0.024518 1.249997 8/26/2016 1:30:51 AM 0.00 1001.930 73.868 65 0.024524 1.249996 8/26/2016 1:31:51 AM 0.00 1002.090 73.850 65 0.024524 1.249997 8/26/2016 1:32:51 AM 0.00 1001.680 73.814 65 0.024524 1.249997 8/26/2016 1:33:51 AM 0.00 1001.810 73.850 65 0.024524 1.249997 8/26/2016 1:34:51 AM 0.00 1001.960 73.850 65 0.024530 1.249997 8/26/2016 1:35:51 AM 0.00 1002.090 73.850 65 0.024535 1.249997 8/26/2016 1:36:51 AM 0.00 1001.870 73.814 65 0.024535 1.249996 8/26/2016 1:37:51 AM 0.00 1002.000 73.850 65 0.024541 1.249996 8/26/2016 1:38:51 AM 0.00 1001.960 73.832 65 0.024541 1.249995 8/26/2016 1:39:51 AM 0.00 1002.090 73.760 65 0.024547 1.249994 8/26/2016 1:40:51 AM 0.00 1001.960 73.832 65 0.024541 1.249994 8/26/2016 1:41:51 AM 0.00 1001.810 73.796 65 0.024547 1.249994 8/26/2016 1:42:51 AM 0.00 1001.840 73.886 65 0.024553 1.249994 8/26/2016 1:43:51 AM 0.00 1002.030 73.796 65 0.024558 1.249994 8/26/2016 1:44:51 AM 0.00 1002.150 73.832 65 0.024558 1.249994 8/26/2016 1:45:51 AM 0.00 1001.840 73.796 65 0.024558 1.249993 8/26/2016 1:46:51 AM 0.00 1001.870 73.850 65 0.024564 1.249994 8/26/2016 1:47:51 AM 0.00 1001.870 73.814 65 0.024564 1.249993 8/26/2016 1:48:51 AM 0.00 1001.810 73.850 65 0.024564 1.249992 8/26/2016 1:49:51 AM 0.00 1001.900 73.760 65 0.024564 1.249992 8/26/2016 1:50:51 AM 0.00 1002.030 73.904 65 0.024570 1.249992 8/26/2016 1:51:51 AM 0.00 1002.030 73.868 65 0.024570 1.249992 8/26/2016 1:52:51 AM 0.00 1001.900 73.922 65 0.024570 1.249992 8/26/2016 1:53:51 AM 0.00 1001.870 73.814 65 0.024570 1.249993 8/26/2016 1:54:51 AM 0.00 1001.780 73.814 65 0.024570 1.249993 8/26/2016 1:55:51 AM 0.00 1002.030 73.886 65 0.024570 1.249993 8/26/2016 1:56:51 AM 0.00 1001.680 73.760 65 0.024570 1.249993 8/26/2016 1:57:51 AM 0.00 1001.780 73.814 65 0.024570 1.249993 8/26/2016 1:58:51 AM 0.00 1001.780 73.832 65 0.024576 1.249993 8/26/2016 1:59:51 AM 0.00 1001.710 73.796 65 0.024576 1.249992 8/26/2016 2:00:51 AM 0.00 1002.030 73.868 65 0.024576 1.249992 8/26/2016 2:01:51 AM 0.00 1001.870 73.814 65 0.024576 1.249992 8/26/2016 2:02:51 AM 0.00 1002.030 73.868 65 0.024576 1.249992 8/26/2016 2:03:51 AM 0.00 1001.590 73.850 65 0.024570 1.249991 8/26/2016 2:04:51 AM 0.00 1001.870 73.814 65 0.024576 1.249991 8/26/2016 2:05:51 AM 0.00 1001.780 73.832 65 0.024576 1.249991 8/26/2016 2:06:51 AM 0.00 1001.930 73.796 65 0.024576 1.249991 8/26/2016 2:07:51 AM 0.00 1001.620 73.796 65 0.024576 1.249991 8/26/2016 2:08:51 AM 0.00 1001.620 73.850 65 0.024576 1.249991 8/26/2016 2:09:51 AM 0.00 1001.620 73.760 65 0.024576 1.249991 8/26/2016 2:10:51 AM 0.00 1001.780 73.814 65 0.024576 1.249991 8/26/2016 2:11:51 AM 0.00 1001.530 73.796 65 0.024582 1.249991 8/26/2016 2:12:51 AM 0.00 1001.960 73.850 65 0.024582 1.249991 8/26/2016 2:13:51 AM 0.00 1001.870 73.850 65 0.024582 1.249991 8/26/2016 2:14:51 AM 0.00 1001.930 73.796 65 0.024582 1.249991 8/26/2016 2:15:51 AM 0.00 1001.500 73.814 65 0.024576 1.249991 8/26/2016 2:16:51 AM 0.00 1001.680 73.850 65 0.024576 1.249991 8/26/2016 2:17:51 AM 0.00 1001.680 73.850 65 0.024576 1.249991 8/26/2016 2:18:51 AM 0.00 1001.810 73.796 65 0.024576 1.249991 8/26/2016 2:19:51 AM 0.00 1001.870 73.814 65 0.024576 1.249992 8/26/2016 2:20:51 AM 0.00 1001.530 73.796 65 0.024582 1.249992 8/26/2016 2:21:51 AM 0.00 1001.930 73.868 65 0.024576 1.249992 8/26/2016 2:22:51 AM 0.00 1001.870 73.814 65 0.024576 1.249991 8/26/2016 2:23:51 AM 0.00 1001.620 73.796 65 0.024576 1.249992 8/26/2016 2:24:51 AM 0.00 1001.710 73.850 65 0.024576 1.249991 8/26/2016 2:25:51 AM 0.00 1001.650 73.796 65 0.024576 1.249991 8/26/2016 2:26:51 AM 0.00 1001.680 73.832 65 0.024576 1.249991 8/26/2016 2:27:51 AM 0.00 1001.680 73.760 65 0.024582 1.249991 8/26/2016 2:28:51 AM 0.00 1001.500 73.742 65 0.024582 1.249991 8/26/2016 2:29:51 AM 0.00 1001.560 73.796 65 0.024582 1.24999 8/26/2016 2:30:51 AM 0.00 1001.680 73.760 65 0.024582 1.24999 8/26/2016 2:31:51 AM 0.00 1001.620 73.796 65 0.024582 1.24999 8/26/2016 2:32:51 AM 0.00 1001.370 73.796 65 0.024582 1.249991 8/26/2016 2:33:51 AM 0.00 1001.500 73.742 65 0.024582 1.249991 8/26/2016 2:34:51 AM 0.00 1001.900 73.796 65 0.024588 1.249991 8/26/2016 2:35:51 AM 0.00 1002.120 73.796 65 0.024588 1.249991 8/26/2016 2:36:51 AM 0.00 1001.650 73.724 65 0.024588 1.249991 8/26/2016 2:37:51 AM 0.00 1001.500 73.742 65 0.024588 1.24999 8/26/2016 2:38:51 AM 0.00 1001.810 73.796 65 0.024588 1.249989 8/26/2016 2:39:51 AM 0.00 1001.900 73.796 64 0.024594 1.249989 8/26/2016 2:40:51 AM 0.00 1002.090 73.850 65 0.024588 1.24999 8/26/2016 2:41:51 AM 0.00 1001.680 73.760 64 0.024588 1.24999 8/26/2016 2:42:51 AM 0.00 1001.650 73.724 65 0.024594 1.24999 8/26/2016 2:43:51 AM 0.00 1001.530 73.706 65 0.024599 1.24999 8/26/2016 2:44:51 AM 0.00 1001.710 73.706 65 0.024594 1.24999 8/26/2016 2:45:51 AM 0.00 1001.780 73.742 65 0.024594 1.24999 8/26/2016 2:46:51 AM 0.00 1001.780 73.832 65 0.024594 1.24999 8/26/2016 2:47:51 AM 0.00 1002.030 73.796 65 0.024594 1.249989 8/26/2016 2:48:51 AM 0.00 1001.960 73.760 65 0.024594 1.249989 8/26/2016 2:49:51 AM 0.00 1002.090 73.778 65 0.024599 1.249989 8/26/2016 2:50:51 AM 0.00 1001.650 73.724 65 0.024599 1.249989 8/26/2016 2:51:51 AM 0.00 1002.280 73.760 65 0.024588 1.24999 8/26/2016 2:52:51 AM 0.00 1001.960 73.832 64 0.024594 1.24999 8/26/2016 2:53:51 AM 0.00 1001.460 73.706 65 0.024588 1.24999 8/26/2016 2:54:51 AM 0.00 1001.750 73.796 65 0.024588 1.249991 8/26/2016 2:55:51 AM 0.00 1001.590 73.760 65 0.024582 1.249991 8/26/2016 2:56:51 AM 0.00 1001.930 73.724 65 0.024582 1.249991 8/26/2016 2:57:51 AM 0.00 1002.000 73.778 65 0.024582 1.249991 8/26/2016 2:58:51 AM 0.00 1001.870 73.742 64 0.024588 1.249991 8/26/2016 2:59:51 AM 0.00 1001.810 73.778 64 0.024582 1.249991 8/26/2016 3:00:51 AM 0.00 1001.780 73.742 64 0.024582 1.24999 8/26/2016 3:01:51 AM 0.00 1001.960 73.832 65 0.024582 1.24999 8/26/2016 3:02:51 AM 0.00 1001.840 73.706 65 0.024582 1.24999 8/26/2016 3:03:51 AM 0.00 1001.620 73.796 65 0.024576 1.24999 8/26/2016 3:04:51 AM 0.00 1002.150 73.832 64 0.024582 1.24999 8/26/2016 3:05:51 AM 0.00 1001.960 73.760 65 0.024582 1.24999 8/26/2016 3:06:51 AM 0.00 1002.030 73.724 64 0.024582 1.24999 8/26/2016 3:07:51 AM 0.00 1001.900 73.706 65 0.024582 1.24999 8/26/2016 3:08:51 AM 0.00 1002.090 73.760 65 0.024582 1.24999 8/26/2016 3:09:51 AM 0.00 1001.930 73.796 65 0.024576 1.249991 8/26/2016 3:10:51 AM 0.00 1001.710 73.778 65 0.024582 1.24999 8/26/2016 3:11:51 AM 0.00 1001.620 73.706 65 0.024582 1.249991 8/26/2016 3:12:51 AM 0.00 1001.620 73.796 64 0.024582 1.249991 8/26/2016 3:13:51 AM 0.00 1002.030 73.796 64 0.024582 1.249991 8/26/2016 3:14:51 AM 0.00 1001.810 73.706 65 0.024582 1.249991 8/26/2016 3:15:51 AM 0.00 1001.620 73.706 65 0.024576 1.249991 8/26/2016 3:16:51 AM 0.00 1001.960 73.760 65 0.024576 1.249991 8/26/2016 3:17:51 AM 0.00 1001.710 73.706 64 0.024570 1.249991 8/26/2016 3:18:51 AM 0.00 1001.840 73.688 64 0.024570 1.249991 8/26/2016 3:19:51 AM 0.00 1001.900 73.760 65 0.024570 1.249992 8/26/2016 3:20:51 AM 0.00 1001.710 73.760 65 0.024570 1.249992 8/26/2016 3:21:51 AM 0.00 1002.060 73.742 65 0.024570 1.249993 8/26/2016 3:22:51 AM 0.00 1001.710 73.778 65 0.024564 1.249993 8/26/2016 3:23:51 AM 0.00 1002.000 73.706 64 0.024564 1.249993 8/26/2016 3:24:51 AM 0.00 1001.750 73.724 65 0.024558 1.249993 8/26/2016 3:25:51 AM 0.00 1001.960 73.742 65 0.024558 1.249993 8/26/2016 3:26:51 AM 0.00 1002.000 73.778 64 0.024558 1.249993 8/26/2016 3:27:51 AM 0.00 1001.900 73.706 65 0.024564 1.249992 8/26/2016 3:28:51 AM 0.00 1002.000 73.706 65 0.024564 1.249992 8/26/2016 3:29:51 AM 0.00 1001.620 73.706 64 0.024558 1.249992 8/26/2016 3:30:51 AM 0.00 1001.530 73.706 64 0.024558 1.249992 8/26/2016 3:31:51 AM 0.00 1001.840 73.688 64 0.024558 1.249992 8/26/2016 3:32:51 AM 0.00 1002.430 73.760 64 0.024558 1.249993 8/26/2016 3:33:51 AM 0.00 1001.810 73.670 64 0.024558 1.249993 8/26/2016 3:34:51 AM 0.00 1002.310 73.724 65 0.024558 1.249994 8/26/2016 3:35:51 AM 0.00 1002.030 73.724 64 0.024564 1.249993 8/26/2016 3:36:51 AM 0.00 1001.530 73.652 64 0.024564 1.249993 8/26/2016 3:37:51 AM 0.00 1002.060 73.742 65 0.024564 1.249993 8/26/2016 3:38:51 AM 0.00 1002.250 73.742 65 0.024564 1.249992 8/26/2016 3:39:51 AM 0.00 1001.960 73.742 65 0.024564 1.249992 8/26/2016 3:40:51 AM 0.00 1001.930 73.796 65 0.024564 1.249992 8/26/2016 3:41:51 AM 0.00 1002.000 73.706 64 0.024564 1.249992 8/26/2016 3:42:51 AM 0.00 1001.900 73.760 64 0.024564 1.249993 8/26/2016 3:43:51 AM 0.00 1002.060 73.742 64 0.024570 1.249993 8/26/2016 3:44:51 AM 0.00 1002.430 73.760 65 0.024564 1.249993 8/26/2016 3:45:51 AM 0.00 1001.900 73.706 65 0.024564 1.249993 8/26/2016 3:46:51 AM 0.00 1002.090 73.652 64 0.024564 1.249994 8/26/2016 3:47:51 AM 0.00 1002.030 73.724 64 0.024564 1.249993 8/26/2016 3:48:51 AM 0.00 1002.030 73.706 64 0.024558 1.249992 8/26/2016 3:49:51 AM 0.00 1001.710 73.796 65 0.024564 1.249992 8/26/2016 3:50:51 AM 0.00 1002.030 73.706 64 0.024564 1.249993 8/26/2016 3:51:51 AM 0.00 1002.280 73.796 65 0.024558 1.249994 8/26/2016 3:52:51 AM 0.00 1002.060 73.760 64 0.024553 1.249994 8/26/2016 3:53:51 AM 0.00 1002.030 73.688 65 0.024553 1.249994 8/26/2016 3:54:51 AM 0.00 1002.150 73.760 64 0.024547 1.249995 8/26/2016 3:55:51 AM 0.00 1001.680 73.652 65 0.024547 1.249995 8/26/2016 3:56:51 AM 0.00 1001.870 73.652 64 0.024541 1.249995 8/26/2016 3:57:51 AM 0.00 1001.650 73.688 65 0.024547 1.249995 8/26/2016 3:58:51 AM 0.00 1002.090 73.706 64 0.024547 1.249996 8/26/2016 3:59:51 AM 0.00 1002.000 73.670 64 0.024547 1.249995 8/26/2016 4:00:51 AM 0.00 1002.000 73.670 65 0.024541 1.249995 8/26/2016 4:01:51 AM 0.00 1001.840 73.688 64 0.024541 1.249995 8/26/2016 4:02:51 AM 0.00 1002.000 73.778 64 0.024535 1.249995 8/26/2016 4:03:51 AM 0.00 1001.840 73.688 64 0.024535 1.249995 8/26/2016 4:04:51 AM 0.00 1001.840 73.688 64 0.024541 1.249995 8/26/2016 4:05:51 AM 0.00 1002.060 73.742 64 0.024535 1.249995 8/26/2016 4:06:51 AM 0.00 1001.840 73.724 64 0.024535 1.249995 8/26/2016 4:07:51 AM 0.00 1001.960 73.652 64 0.024535 1.249995 8/26/2016 4:08:51 AM 0.00 1002.000 73.670 64 0.024535 1.249995 8/26/2016 4:09:51 AM 0.00 1001.650 73.688 65 0.024535 1.249995 8/26/2016 4:10:51 AM 0.00 1001.560 73.706 64 0.024530 1.249995 8/26/2016 4:11:51 AM 0.00 1001.530 73.760 65 0.024535 1.249996 8/26/2016 4:12:51 AM 0.00 1002.030 73.724 64 0.024535 1.249996 8/26/2016 4:13:51 AM 0.00 1002.000 73.706 64 0.024535 1.249996 8/26/2016 4:14:51 AM 0.00 1002.000 73.670 64 0.024535 1.249996 8/26/2016 4:15:51 AM 0.00 1001.900 73.670 64 0.024530 1.249996 8/26/2016 4:16:51 AM 0.00 1001.710 73.670 64 0.024530 1.249996 8/26/2016 4:17:51 AM 0.00 1002.120 73.706 64 0.024524 1.249996 8/26/2016 4:18:51 AM 0.00 1001.900 73.670 65 0.024524 1.249996 8/26/2016 4:19:51 AM 0.00 1001.680 73.634 64 0.024524 1.249996 8/26/2016 4:20:51 AM 0.00 1001.840 73.724 64 0.024524 1.249996 8/26/2016 4:21:51 AM 0.00 1002.000 73.652 64 0.024524 1.249997 8/26/2016 4:22:51 AM 0.00 1001.840 73.724 64 0.024524 1.249997 8/26/2016 4:23:51 AM 0.00 1002.090 73.652 64 0.024518 1.249997 8/26/2016 4:24:51 AM 0.00 1001.900 73.706 65 0.024518 1.249997 8/26/2016 4:25:51 AM 0.00 1002.060 73.652 64 0.024518 1.249997 8/26/2016 4:26:51 AM 0.00 1002.150 73.652 64 0.024518 1.249997 8/26/2016 4:27:51 AM 0.00 1001.680 73.634 64 0.024518 1.249996 8/26/2016 4:28:51 AM 0.00 1002.150 73.652 64 0.024524 1.249997 8/26/2016 4:29:51 AM 0.00 1002.370 73.670 64 0.024524 1.249996 8/26/2016 4:30:51 AM 0.00 1002.180 73.670 64 0.024524 1.249996 8/26/2016 4:31:51 AM 0.00 1001.960 73.652 64 0.024518 1.249997 8/26/2016 4:32:51 AM 0.00 1002.400 73.616 64 0.024524 1.249997 8/26/2016 4:33:51 AM 0.00 1001.930 73.616 65 0.024518 1.249997 8/26/2016 4:34:51 AM 0.00 1002.150 73.652 64 0.024524 1.249998 8/26/2016 4:35:51 AM 0.00 1001.960 73.652 64 0.024524 1.249998 8/26/2016 4:36:51 AM 0.00 1002.120 73.616 64 0.024524 1.249997 8/26/2016 4:37:51 AM 0.00 1001.900 73.652 65 0.024524 1.249997 8/26/2016 4:38:51 AM 0.00 1002.460 73.670 64 0.024524 1.249996 8/26/2016 4:39:51 AM 0.00 1002.090 73.598 64 0.024524 1.249996 8/26/2016 4:40:51 AM 0.00 1002.250 73.634 64 0.024524 1.249996 8/26/2016 4:41:51 AM 0.00 1002.090 73.706 64 0.024524 1.249997 8/26/2016 4:42:51 AM 0.00 1001.650 73.616 64 0.024530 1.249996 8/26/2016 4:43:51 AM 0.00 1002.000 73.670 64 0.024530 1.249997 8/26/2016 4:44:51 AM 0.00 1002.030 73.616 64 0.024530 1.249997 8/26/2016 4:45:51 AM 0.00 1002.340 73.652 64 0.024530 1.249996 8/26/2016 4:46:51 AM 0.00 1001.960 73.652 64 0.024530 1.249997 8/26/2016 4:47:51 AM 0.00 1002.120 73.616 64 0.024530 1.249996 8/26/2016 4:48:51 AM 0.00 1002.680 73.724 64 0.024530 1.249996 8/26/2016 4:49:51 AM 0.00 1002.370 73.598 64 0.024535 1.249995 8/26/2016 4:50:51 AM 0.00 1002.150 73.652 64 0.024535 1.249995 8/26/2016 4:51:51 AM 0.00 1002.210 73.616 64 0.024535 1.249996 8/26/2016 4:52:51 AM 0.00 1002.280 73.652 64 0.024535 1.249995 8/26/2016 4:53:51 AM 0.00 1002.210 73.688 64 0.024530 1.249996 8/26/2016 4:54:51 AM 0.00 1002.060 73.634 64 0.024530 1.249996 8/26/2016 4:55:51 AM 0.00 1002.180 73.706 64 0.024530 1.249996 8/26/2016 4:56:51 AM 0.00 1002.090 73.598 64 0.024530 1.249996 8/26/2016 4:57:51 AM 0.00 1002.530 73.634 64 0.024535 1.249997 8/26/2016 4:58:51 AM 0.00 1002.000 73.706 64 0.024535 1.249997 8/26/2016 4:59:51 AM 0.00 1002.530 73.634 64 0.024535 1.249996 8/26/2016 5:00:51 AM 0.00 1002.310 73.724 64 0.024530 1.249996 8/26/2016 5:01:51 AM 0.00 1002.090 73.598 64 0.024530 1.249995 8/26/2016 5:02:51 AM 0.00 1002.460 73.580 64 0.024530 1.249995 8/26/2016 5:03:51 AM 0.00 1002.090 73.706 64 0.024530 1.249995 8/26/2016 5:04:51 AM 0.00 1001.870 73.562 64 0.024535 1.249995 8/26/2016 5:05:51 AM 0.00 1002.680 73.616 64 0.024535 1.249995 8/26/2016 5:06:51 AM 0.00 1002.590 73.616 64 0.024535 1.249995 8/26/2016 5:07:51 AM 0.00 1002.530 73.562 64 0.024535 1.249995 8/26/2016 5:08:51 AM 0.00 1002.930 73.616 64 0.024535 1.249995 8/26/2016 5:09:51 AM 0.00 1002.090 73.706 64 0.024535 1.249995 8/26/2016 5:10:51 AM 0.00 1001.960 73.562 64 0.024535 1.249995 8/26/2016 5:11:51 AM 0.00 1002.590 73.616 64 0.024530 1.249995 8/26/2016 5:12:51 AM 0.00 1002.250 73.562 64 0.024535 1.249995 8/26/2016 5:13:51 AM 0.00 1002.180 73.652 64 0.024535 1.249995 8/26/2016 5:14:51 AM 0.00 1002.180 73.670 64 0.024535 1.249995 8/26/2016 5:15:51 AM 0.00 1002.120 73.544 64 0.024535 1.249995 8/26/2016 5:16:51 AM 0.00 1002.280 73.580 64 0.024530 1.249995 8/26/2016 5:17:51 AM 0.00 1002.900 73.634 64 0.024530 1.249995 8/26/2016 5:18:51 AM 0.00 1002.460 73.598 64 0.024530 1.249996 8/26/2016 5:19:51 AM 0.00 1002.620 73.652 64 0.024530 1.249996 8/26/2016 5:20:51 AM 0.00 1002.560 73.598 64 0.024535 1.249995 8/26/2016 5:21:51 AM 0.00 1001.810 73.580 64 0.024535 1.249996 8/26/2016 5:22:51 AM 0.00 1002.460 73.580 64 0.024535 1.249996 8/26/2016 5:23:51 AM 0.00 1002.900 73.652 64 0.024535 1.249996 8/26/2016 5:24:51 AM 0.00 1002.750 73.598 64 0.024530 1.249996 8/26/2016 5:25:51 AM 0.00 1002.650 73.580 64 0.024530 1.249995 8/26/2016 5:26:51 AM 0.00 1002.310 73.616 64 0.024535 1.249995 8/26/2016 5:27:51 AM 0.00 1002.500 73.544 64 0.024535 1.249995 8/26/2016 5:28:51 AM 0.00 1002.400 73.616 64 0.024541 1.249995 8/26/2016 5:29:51 AM 0.00 1002.560 73.598 64 0.024541 1.249994 8/26/2016 5:30:51 AM 0.00 1002.120 73.526 64 0.024547 1.249994 8/26/2016 5:31:51 AM 0.00 1002.750 73.706 64 0.024547 1.249994 8/26/2016 5:32:51 AM 0.00 1002.560 73.598 64 0.024541 1.249994 8/26/2016 5:33:51 AM 0.00 1002.150 73.562 64 0.024541 1.249995 8/26/2016 5:34:51 AM 0.00 1002.590 73.616 64 0.024547 1.249995 8/26/2016 5:35:51 AM 0.00 1002.650 73.598 64 0.024547 1.249995 8/26/2016 5:36:51 AM 0.00 1002.180 73.580 64 0.024553 1.249994 8/26/2016 5:37:51 AM 0.00 1002.620 73.562 64 0.024558 1.249994 8/26/2016 5:38:51 AM 0.00 1002.210 73.616 64 0.024558 1.249993 8/26/2016 5:39:51 AM 0.00 1002.680 73.544 64 0.024558 1.249993 8/26/2016 5:40:51 AM 0.00 1002.560 73.508 64 0.024558 1.249993 8/26/2016 5:41:51 AM 0.00 1002.400 73.544 64 0.024558 1.249993 8/26/2016 5:42:51 AM 0.00 1002.590 73.544 64 0.024564 1.249993 8/26/2016 5:43:51 AM 0.00 1002.750 73.508 64 0.024564 1.249993 8/26/2016 5:44:51 AM 0.00 1002.590 73.616 64 0.024570 1.249993 8/26/2016 5:45:51 AM 0.00 1002.030 73.616 64 0.024564 1.249993 8/26/2016 5:46:51 AM 0.00 1002.060 73.562 64 0.024564 1.249993 8/26/2016 5:47:51 AM 0.00 1002.210 73.616 64 0.024564 1.249994 8/26/2016 5:48:51 AM 0.00 1002.710 73.562 64 0.024564 1.249992 8/26/2016 5:49:51 AM 0.00 1003.030 73.580 64 0.024570 1.249992 8/26/2016 5:50:51 AM 0.00 1002.340 73.562 64 0.024570 1.249992 8/26/2016 5:51:51 AM 0.00 1002.500 73.616 64 0.024570 1.249992 8/26/2016 5:52:51 AM 0.00 1002.680 73.526 64 0.024570 1.249993 8/26/2016 5:53:51 AM 0.00 1003.030 73.598 64 0.024564 1.249992 8/26/2016 5:54:51 AM 0.00 1002.810 73.562 64 0.024564 1.249993 8/26/2016 5:55:51 AM 0.00 1002.280 73.508 64 0.024564 1.249993 8/26/2016 5:56:51 AM 0.00 1002.930 73.616 64 0.024558 1.249993 8/26/2016 5:57:51 AM 0.00 1002.460 73.598 64 0.024564 1.249994 8/26/2016 5:58:51 AM 0.00 1002.560 73.508 64 0.024564 1.249994 8/26/2016 5:59:51 AM 0.00 1002.650 73.490 64 0.024564 1.249993 8/26/2016 6:00:51 AM 0.00 1002.870 73.526 64 0.024558 1.249992 8/26/2016 6:01:51 AM 0.00 1002.460 73.598 64 0.024558 1.249992 8/26/2016 6:02:51 AM 0.00 1002.500 73.544 64 0.024558 1.249992 8/26/2016 6:03:51 AM 0.00 1002.960 73.544 64 0.024553 1.249992 8/26/2016 6:04:51 AM 0.00 1002.650 73.508 64 0.024564 1.249992 8/26/2016 6:05:51 AM 0.00 1003.000 73.562 64 0.024558 1.249992 8/26/2016 6:06:51 AM 0.00 1002.210 73.544 64 0.024564 1.249992 8/26/2016 6:07:51 AM 0.00 1002.460 73.508 64 0.024558 1.249992 8/26/2016 6:08:51 AM 0.00 1002.500 73.544 64 0.024558 1.249992 8/26/2016 6:09:51 AM 0.00 1002.590 73.454 64 0.024558 1.249992 8/26/2016 6:10:51 AM 0.00 1002.590 73.526 64 0.024558 1.249992 8/26/2016 6:11:51 AM 0.00 1002.530 73.562 64 0.024558 1.249992 8/26/2016 6:12:51 AM 0.00 1002.780 73.526 64 0.024558 1.249992 8/26/2016 6:13:51 AM 0.00 1002.650 73.598 64 0.024558 1.249992 8/26/2016 6:14:51 AM 0.00 1002.430 73.472 64 0.024558 1.249993 8/26/2016 6:15:51 AM 0.00 1002.620 73.562 64 0.024558 1.249993 8/26/2016 6:16:51 AM 0.00 1002.400 73.526 64 0.024553 1.249993 8/26/2016 6:17:51 AM 0.00 1002.960 73.562 64 0.024553 1.249993 8/26/2016 6:18:51 AM 0.00 1002.710 73.562 64 0.024553 1.249994 8/26/2016 6:19:51 AM 0.00 1002.620 73.562 64 0.024553 1.249994 8/26/2016 6:20:51 AM 0.00 1002.900 73.562 64 0.024553 1.249993 8/26/2016 6:21:51 AM 0.00 1002.900 73.508 64 0.024553 1.249994 8/26/2016 6:22:51 AM 0.00 1002.750 73.508 64 0.024553 1.249995 8/26/2016 6:23:51 AM 0.00 1002.870 73.544 64 0.024547 1.249994 8/26/2016 6:24:51 AM 0.00 1002.280 73.490 64 0.024547 1.249994 8/26/2016 6:25:51 AM 0.00 1002.500 73.454 64 0.024547 1.249994 8/26/2016 6:26:51 AM 0.00 1002.460 73.508 64 0.024547 1.249994 8/26/2016 6:27:51 AM 0.00 1002.460 73.490 64 0.024547 1.249993 8/26/2016 6:28:51 AM 0.00 1002.840 73.508 64 0.024553 1.249994 8/26/2016 6:29:51 AM 0.00 1002.560 73.508 64 0.024547 1.249993 8/26/2016 6:30:51 AM 0.00 1002.900 73.562 64 0.024553 1.249992 8/26/2016 6:31:51 AM 0.00 1002.430 73.472 64 0.024553 1.249993 8/26/2016 6:32:51 AM 0.00 1002.590 73.526 64 0.024547 1.249993 8/26/2016 6:33:51 AM 0.00 1002.560 73.508 64 0.024547 1.249993 8/26/2016 6:34:51 AM 0.00 1002.780 73.544 64 0.024553 1.249994 8/26/2016 6:35:51 AM 0.00 1002.460 73.418 64 0.024558 1.249994 8/26/2016 6:36:51 AM 0.00 1002.810 73.562 64 0.024558 1.249993 8/26/2016 6:37:51 AM 0.00 1003.060 73.544 64 0.024558 1.249993 8/26/2016 6:38:51 AM 0.00 1002.840 73.490 64 0.024558 1.249992 8/26/2016 6:39:51 AM 0.00 1002.710 73.472 64 0.024558 1.249992 8/26/2016 6:40:51 AM 0.00 1003.060 73.526 65 0.024564 1.249992 8/26/2016 6:41:51 AM 0.00 1002.590 73.544 64 0.024564 1.249992 8/26/2016 6:42:51 AM 0.00 1002.650 73.490 65 0.024564 1.249992 8/26/2016 6:43:51 AM 0.00 1002.680 73.454 64 0.024570 1.249992 8/26/2016 6:44:51 AM 0.00 1002.590 73.454 64 0.024564 1.249992 8/26/2016 6:45:51 AM 0.00 1002.590 73.454 64 0.024564 1.249992 8/26/2016 6:46:51 AM 0.00 1003.000 73.508 64 0.024564 1.249992 8/26/2016 6:47:51 AM 0.00 1002.750 73.508 64 0.024558 1.249993 8/26/2016 6:48:51 AM 0.00 1002.590 73.454 64 0.024553 1.249993 8/26/2016 6:49:51 AM 0.00 1002.560 73.418 65 0.024558 1.249993 8/26/2016 6:50:51 AM 0.00 1002.710 73.562 64 0.024558 1.249993 8/26/2016 6:51:51 AM 0.00 1002.810 73.562 64 0.024558 1.249993 8/26/2016 6:52:51 AM 0.00 1002.840 73.490 64 0.024553 1.249993 8/26/2016 6:53:51 AM 0.00 1002.590 73.454 64 0.024553 1.249993 8/26/2016 6:54:51 AM 0.00 1002.780 73.436 64 0.024547 1.249994 8/26/2016 6:55:51 AM 0.00 1002.780 73.454 64 0.024547 1.249994 8/26/2016 6:56:51 AM 0.00 1002.780 73.526 64 0.024541 1.249994 8/26/2016 6:57:51 AM 0.00 1002.650 73.508 64 0.024547 1.249995 8/26/2016 6:58:51 AM 0.00 1002.840 73.508 64 0.024547 1.249995 8/26/2016 6:59:51 AM 0.00 1002.780 73.454 64 0.024547 1.249995 8/26/2016 7:00:51 AM 0.00 1002.650 73.490 64 0.024541 1.249994 8/26/2016 7:01:51 AM 0.00 1002.840 73.418 64 0.024541 1.249994 8/26/2016 7:02:51 AM 0.00 1002.870 73.544 64 0.024541 1.249994 8/26/2016 7:03:51 AM 0.00 1003.000 73.418 64 0.024535 1.249994 8/26/2016 7:04:51 AM 0.00 1002.780 73.436 64 0.024535 1.249994 8/26/2016 7:05:51 AM 0.00 1002.500 73.454 64 0.024535 1.249994 8/26/2016 7:06:51 AM 0.00 1002.650 73.508 64 0.024535 1.249994 8/26/2016 7:07:51 AM 0.00 1003.090 73.490 64 0.024535 1.249994 8/26/2016 7:08:51 AM 0.00 1002.680 73.436 64 0.024535 1.249995 8/26/2016 7:09:51 AM 0.00 1002.530 73.400 64 0.024530 1.249995 8/26/2016 7:10:51 AM 0.00 1002.500 73.454 64 0.024530 1.249995 8/26/2016 7:11:51 AM 0.00 1002.590 73.454 64 0.024530 1.249995 8/26/2016 7:12:51 AM 0.00 1002.430 73.472 64 0.024530 1.249995 8/26/2016 7:13:51 AM 0.00 1003.030 73.508 64 0.024530 1.249996 8/26/2016 7:14:51 AM 0.00 1002.650 73.418 64 0.024524 1.249996 8/26/2016 7:15:51 AM 0.00 1002.930 73.418 64 0.024524 1.249996 8/26/2016 7:16:51 AM 0.00 1002.750 73.508 64 0.024518 1.249996 8/26/2016 7:17:51 AM 0.00 1002.590 73.436 64 0.024518 1.249997 8/26/2016 7:18:51 AM 0.00 1002.810 73.400 64 0.024518 1.249997 8/26/2016 7:19:51 AM 0.00 1002.590 73.454 65 0.024518 1.249997 8/26/2016 7:20:51 AM 0.00 1002.430 73.418 64 0.024518 1.249997 8/26/2016 7:21:51 AM 0.00 1002.560 73.418 64 0.024512 1.249997 8/26/2016 7:22:51 AM 0.00 1003.090 73.490 64 0.024518 1.249998 8/26/2016 7:23:51 AM 0.00 1002.900 73.472 64 0.024512 1.249997 8/26/2016 7:24:51 AM 0.00 1002.680 73.454 65 0.024512 1.249997 8/26/2016 7:25:51 AM 0.00 1002.530 73.418 64 0.024512 1.249998 8/26/2016 7:26:51 AM 0.00 1002.370 73.364 64 0.024506 1.249998 8/26/2016 7:27:51 AM 0.00 1003.000 73.400 64 0.024512 1.249997 8/26/2016 7:28:51 AM 0.00 1002.590 73.436 64 0.024512 1.249997 8/26/2016 7:29:51 AM 0.00 1002.650 73.418 64 0.024512 1.249996 8/26/2016 7:30:51 AM 0.00 1002.930 73.418 64 0.024512 1.249997 8/26/2016 7:31:51 AM 0.00 1003.120 73.418 64 0.024512 1.249997 8/26/2016 7:32:51 AM 0.00 1002.650 73.418 64 0.024512 1.249997 8/26/2016 7:33:51 AM 0.00 1003.030 73.418 65 0.024512 1.249997 8/26/2016 7:34:51 AM 0.00 1002.930 73.418 64 0.024512 1.249999 8/26/2016 7:35:51 AM 0.00 1003.180 73.418 64 0.024518 1.249999 8/26/2016 7:36:51 AM 0.00 1003.030 73.346 64 0.024518 1.249998 8/26/2016 7:37:51 AM 0.00 1002.560 73.364 64 0.024518 1.249998 8/26/2016 7:38:51 AM 0.00 1002.930 73.364 65 0.024512 1.249998 8/26/2016 7:39:51 AM 0.00 1003.030 73.436 65 0.024512 1.249997 8/26/2016 7:40:51 AM 0.00 1002.710 73.400 65 0.024512 1.249997 8/26/2016 7:41:51 AM 0.00 1003.030 73.454 64 0.024512 1.249998 8/26/2016 7:42:51 AM 0.00 1003.060 73.526 65 0.024512 1.249997 8/26/2016 7:43:51 AM 0.00 1003.210 73.418 64 0.024518 1.249997 8/26/2016 7:44:51 AM 0.00 1003.090 73.400 65 0.024512 1.249997 8/26/2016 7:45:51 AM 0.00 1003.120 73.418 65 0.024512 1.249997 8/26/2016 7:46:51 AM 0.00 1003.090 73.400 65 0.024512 1.249998 8/26/2016 7:47:51 AM 0.00 1003.000 73.382 65 0.024506 1.249999 8/26/2016 7:48:51 AM 0.00 1002.750 73.328 65 0.024506 1.249998 8/26/2016 7:49:51 AM 0.00 1003.000 73.310 65 0.024512 1.249999 8/26/2016 7:50:51 AM 0.00 1003.180 73.310 65 0.024512 1.249998 8/26/2016 7:51:51 AM 0.00 1003.590 73.364 65 0.024512 1.249998 8/26/2016 7:52:51 AM 0.00 1003.030 73.364 65 0.024512 1.249998 8/26/2016 7:53:51 AM 0.00 1003.180 73.328 65 0.024506 1.249998 8/26/2016 7:54:51 AM 0.00 1002.930 73.364 65 0.024506 1.249998 8/26/2016 7:55:51 AM 0.00 1003.250 73.364 65 0.024506 1.249999 8/26/2016 7:56:51 AM 0.00 1002.900 73.400 65 0.024500 1.249999 8/26/2016 7:57:51 AM 0.00 1003.460 73.418 65 0.024500 1.25 8/26/2016 7:58:51 AM 0.00 1002.930 73.328 65 0.024500 1.25 8/26/2016 7:59:51 AM 0.00 1003.180 73.346 65 0.024494 1.249998 8/26/2016 8:00:51 AM 0.00 1002.620 73.418 65 0.024506 1.249997 8/26/2016 8:01:51 AM 0.00 1003.280 73.328 65 0.024506 1.249997 8/26/2016 8:02:51 AM 0.00 1003.030 73.346 65 0.024506 1.249997 8/26/2016 8:03:51 AM 0.00 1002.900 73.418 65 0.024506 1.249997 8/26/2016 8:04:51 AM 0.00 1003.180 73.346 65 0.024506 1.249998 8/26/2016 8:05:51 AM 0.00 1003.250 73.364 65 0.024500 1.249998 8/26/2016 8:06:51 AM 0.00 1003.250 73.364 65 0.024500 1.249998 8/26/2016 8:07:51 AM 0.00 1003.090 73.382 65 0.024506 1.249998 8/26/2016 8:08:51 AM 0.00 1003.180 73.310 65 0.024500 1.249998 8/26/2016 8:09:51 AM 0.00 1003.210 73.454 65 0.024500 1.249998 8/26/2016 8:10:51 AM 0.00 1003.000 73.274 65 0.024494 1.249998 8/26/2016 8:11:51 AM 0.00 1003.180 73.328 65 0.024494 1.249999 8/26/2016 8:12:51 AM 0.00 1003.280 73.346 65 0.024494 1.249998 8/26/2016 8:13:51 AM 0.00 1003.530 73.382 65 0.024500 1.249999 8/26/2016 8:14:51 AM 0.00 1003.280 73.310 65 0.024494 1.249999 8/26/2016 8:15:51 AM 0.00 1003.370 73.346 65 0.024494 1.249999 8/26/2016 8:16:51 AM 0.00 1003.530 73.364 65 0.024489 1.25 8/26/2016 8:17:51 AM 0.00 1003.280 73.310 65 0.024483 1.25 8/26/2016 8:18:51 AM 0.00 1003.560 73.310 65 0.024489 1.25 8/26/2016 8:19:51 AM 0.00 1003.030 73.328 65 0.024489 1.25 8/26/2016 8:20:51 AM 0.00 1003.460 73.310 65 0.024489 1.25 8/26/2016 8:21:51 AM 0.00 1003.400 73.364 65 0.024489 1.25 8/26/2016 8:22:51 AM 0.00 1003.430 73.274 65 0.024489 1.250001 8/26/2016 8:23:51 AM 0.00 1003.250 73.382 65 0.024483 1.250001 8/26/2016 8:24:51 AM 0.00 1003.310 73.256 65 0.024483 1.250001 8/26/2016 8:25:51 AM 0.00 1003.430 73.274 65 0.024477 1.250001 8/26/2016 8:26:51 AM 0.00 1003.460 73.310 65 0.024477 1.25 8/26/2016 8:27:51 AM 0.00 1003.560 73.292 65 0.024483 1.25 8/26/2016 8:28:51 AM 0.00 1003.310 73.364 65 0.024483 1.250001 8/26/2016 8:29:51 AM 0.00 1003.180 73.310 65 0.024494 1.25 8/26/2016 8:30:51 AM 0.00 1003.530 73.202 65 0.024489 1.249999 8/26/2016 8:31:51 AM 0.00 1003.750 73.310 65 0.024489 1.25 8/26/2016 8:32:51 AM 0.00 1003.530 73.256 65 0.024489 1.25 8/26/2016 8:33:51 AM 0.00 1003.430 73.364 65 0.024489 1.250001 8/26/2016 8:34:51 AM 0.00 1003.120 73.346 65 0.024489 1.250001 8/26/2016 8:35:51 AM 0.00 1003.750 73.292 65 0.024489 1.250001 8/26/2016 8:36:51 AM 0.00 1003.370 73.328 65 0.024494 1.250001 8/26/2016 8:37:51 AM 0.00 1003.460 73.220 65 0.024494 1.25 8/26/2016 8:38:51 AM 0.00 1003.560 73.292 65 0.024494 1.25 8/26/2016 8:39:51 AM 0.00 1003.650 73.310 65 0.024494 1.25 8/26/2016 8:40:51 AM 0.00 1003.340 73.382 65 0.024494 1.25 8/26/2016 8:41:51 AM 0.00 1003.650 73.310 65 0.024494 1.25 8/26/2016 8:42:51 AM 0.00 1003.310 73.238 65 0.024500 1.249999 8/26/2016 8:43:51 AM 0.00 1003.400 73.256 65 0.024500 1.249999 8/26/2016 8:44:51 AM 0.00 1003.250 73.202 65 0.024500 1.249998 8/26/2016 8:45:51 AM 0.00 1003.530 73.256 65 0.024506 1.249998 8/26/2016 8:46:51 AM 0.00 1003.620 73.382 65 0.024500 1.249999 8/26/2016 8:47:51 AM 0.00 1003.460 73.310 65 0.024500 1.249999 8/26/2016 8:48:51 AM 0.00 1003.710 73.256 65 0.024500 1.249999 8/26/2016 8:49:51 AM 0.00 1003.560 73.292 65 0.024506 1.25 8/26/2016 8:50:51 AM 0.00 1003.560 73.346 65 0.024506 1.249999 8/26/2016 8:51:51 AM 0.00 1003.650 73.346 65 0.024506 1.249999 8/26/2016 8:52:51 AM 0.00 1003.650 73.328 65 0.024506 1.249999 8/26/2016 8:53:51 AM 0.00 1003.590 73.256 65 0.024500 1.249999 8/26/2016 8:54:51 AM 0.00 1003.430 73.274 65 0.024500 1.249999 8/26/2016 8:55:51 AM 0.00 1003.620 73.274 65 0.024500 1.249999 8/26/2016 8:56:51 AM 0.00 1003.370 73.310 65 0.024500 1.249999 8/26/2016 8:57:51 AM 0.00 1003.810 73.274 65 0.024500 1.25 8/26/2016 8:58:51 AM 0.00 1003.280 73.274 65 0.024500 1.250001 8/26/2016 8:59:51 AM 0.00 1004.090 73.202 65 0.024489 1.249999 8/26/2016 9:00:51 AM 0.00 1003.460 73.310 65 0.024506 1.249998 8/26/2016 9:01:51 AM 0.00 1003.960 73.256 65 0.024506 1.249998 8/26/2016 9:02:51 AM 0.00 1003.530 73.202 65 0.024506 1.249998 8/26/2016 9:03:51 AM 0.00 1003.620 73.274 65 0.024500 1.249998 8/26/2016 9:04:51 AM 0.00 1003.680 73.238 65 0.024506 1.249998 8/26/2016 9:05:51 AM 0.00 1003.810 73.256 65 0.024506 1.249998 8/26/2016 9:06:51 AM 0.00 1003.870 73.238 65 0.024506 1.249998 8/26/2016 9:07:51 AM 0.00 1003.750 73.346 65 0.024506 1.249998 8/26/2016 9:08:51 AM 0.00 1003.650 73.328 65 0.024512 1.249998 8/26/2016 9:09:51 AM 0.00 1003.900 73.274 65 0.024506 1.249998 8/26/2016 9:10:51 AM 0.00 1003.500 73.256 65 0.024506 1.249998 8/26/2016 9:11:51 AM 0.00 1003.930 73.310 65 0.024512 1.249998 8/26/2016 9:12:51 AM 0.00 1003.530 73.202 65 0.024512 1.249998 8/26/2016 9:13:51 AM 0.00 1003.680 73.256 65 0.024512 1.249998 8/26/2016 9:14:51 AM 0.00 1004.030 73.220 65 0.024518 1.249998 8/26/2016 9:15:51 AM 0.00 1003.560 73.220 65 0.024512 1.249999 8/26/2016 9:16:51 AM 0.00 1003.900 73.202 65 0.024512 1.249998 8/26/2016 9:17:51 AM 0.00 1003.650 73.148 65 0.024506 1.249999 8/26/2016 9:18:51 AM 0.00 1003.650 73.220 65 0.024506 1.249998 8/26/2016 9:19:51 AM 0.00 1003.650 73.220 65 0.024512 1.249999 8/26/2016 9:20:51 AM 0.00 1003.460 73.310 65 0.024512 1.249999 8/26/2016 9:21:51 AM 0.00 1003.620 73.256 65 0.024512 1.249999 8/26/2016 9:22:51 AM 0.00 1003.930 73.328 65 0.024512 1.249999 8/26/2016 9:23:51 AM 0.00 1003.710 73.184 65 0.024506 1.249999 8/26/2016 9:24:51 AM 0.00 1003.780 73.256 65 0.024512 1.249999 8/26/2016 9:25:51 AM 0.00 1003.750 73.220 65 0.024506 1.249999 8/26/2016 9:26:51 AM 0.00 1003.750 73.220 65 0.024506 1.249998 8/26/2016 9:27:51 AM 0.00 1004.000 73.256 65 0.024512 1.249998 8/26/2016 9:28:51 AM 0.00 1004.210 73.310 65 0.024512 1.249999 8/26/2016 9:29:51 AM 0.00 1003.900 73.184 65 0.024518 1.249997 8/26/2016 9:30:51 AM 0.00 1003.780 73.256 65 0.024518 1.249997 8/26/2016 9:31:51 AM 0.00 1003.840 73.220 65 0.024518 1.249998 8/26/2016 9:32:51 AM 0.00 1003.750 73.220 65 0.024518 1.249998 8/26/2016 9:33:51 AM 0.00 1004.000 73.274 65 0.024518 1.249998 8/26/2016 9:34:51 AM 0.00 1003.900 73.184 65 0.024518 1.249999 8/26/2016 9:35:51 AM 0.00 1003.710 73.274 65 0.024518 1.249998 8/26/2016 9:36:51 AM 0.00 1004.250 73.238 65 0.024524 1.249998 8/26/2016 9:37:51 AM 0.00 1003.620 73.274 65 0.024524 1.249998 8/26/2016 9:38:51 AM 0.00 1003.840 73.220 65 0.024524 1.249998 8/26/2016 9:39:51 AM 0.00 1004.030 73.310 65 0.024524 1.249997 8/26/2016 9:40:51 AM 0.00 1003.900 73.256 65 0.024524 1.249998 8/26/2016 9:41:51 AM 0.00 1004.060 73.238 65 0.024524 1.249997 8/26/2016 9:42:51 AM 0.00 1004.060 73.256 65 0.024524 1.249997 8/26/2016 9:43:51 AM 0.00 1003.900 73.184 65 0.024530 1.249997 8/26/2016 9:44:51 AM 0.00 1003.750 73.310 65 0.024524 1.249996 8/26/2016 9:45:51 AM 0.00 1004.280 73.202 65 0.024530 1.249997 8/26/2016 9:46:51 AM 0.00 1003.900 73.112 65 0.024524 1.249997 8/26/2016 9:47:51 AM 0.00 1003.780 73.238 65 0.024524 1.249998 8/26/2016 9:48:51 AM 0.00 1003.900 73.274 65 0.024524 1.249998 8/26/2016 9:49:51 AM 0.00 1003.710 73.274 65 0.024524 1.249998 8/26/2016 9:50:51 AM 0.00 1003.710 73.184 65 0.024524 1.249997 8/26/2016 9:51:51 AM 0.00 1003.840 73.220 65 0.024524 1.249997 8/26/2016 9:52:51 AM 0.00 1004.150 73.238 65 0.024524 1.249997 8/26/2016 9:53:51 AM 0.00 1003.680 73.256 65 0.024524 1.249997 8/26/2016 9:54:51 AM 0.00 1004.280 73.256 65 0.024518 1.249998 8/26/2016 9:55:51 AM 0.00 1004.060 73.238 65 0.024518 1.249999 8/26/2016 9:56:51 AM 0.00 1004.150 73.256 65 0.024512 1.249998 8/26/2016 9:57:51 AM 0.00 1004.090 73.184 65 0.024512 1.249999 8/26/2016 9:58:51 AM 0.00 1004.310 73.292 65 0.024518 1.249999 8/26/2016 9:59:51 AM 0.00 1003.900 73.274 65 0.024512 1.249998 8/26/2016 10:00:51 AM 0.00 1003.900 73.202 65 0.024518 1.249996 8/26/2016 10:01:51 AM 0.00 1004.000 73.202 65 0.024518 1.249997 8/26/2016 10:02:51 AM 0.00 1003.750 73.148 65 0.024518 1.249996 8/26/2016 10:03:51 AM 0.00 1004.340 73.166 65 0.024518 1.249997 8/26/2016 10:04:51 AM 0.00 1004.120 73.220 65 0.024512 1.249997 8/26/2016 10:05:51 AM 0.00 1004.030 73.220 65 0.024518 1.249997 8/26/2016 10:06:51 AM 0.00 1004.180 73.274 65 0.024518 1.249997 8/26/2016 10:07:51 AM 0.00 1004.340 73.166 65 0.024518 1.249996 8/26/2016 10:08:51 AM 0.00 1004.090 73.202 65 0.024518 1.249997 8/26/2016 10:09:51 AM 0.00 1004.060 73.166 65 0.024518 1.249996 8/26/2016 10:10:51 AM 0.00 1004.030 73.220 65 0.024512 1.249997 8/26/2016 10:11:51 AM 0.00 1004.400 73.220 65 0.024506 1.249997 8/26/2016 10:12:51 AM 0.00 1004.000 73.184 65 0.024512 1.249997 8/26/2016 10:13:51 AM 0.00 1004.000 73.184 65 0.024518 1.249996 8/26/2016 10:14:51 AM 0.00 1004.030 73.328 65 0.024524 1.249997 8/26/2016 10:15:51 AM 0.00 1004.430 73.166 65 0.024518 1.249997 8/26/2016 10:16:51 AM 0.00 1004.060 73.238 65 0.024512 1.249998 8/26/2016 10:17:51 AM 0.00 1004.250 73.238 65 0.024512 1.249997 8/26/2016 10:18:51 AM 0.00 1004.280 73.256 65 0.024512 1.249998 8/26/2016 10:19:51 AM 0.00 1004.370 73.274 65 0.024512 1.249998 8/26/2016 10:20:51 AM 0.00 1004.530 73.238 65 0.024512 1.249998 8/26/2016 10:21:51 AM 0.00 1004.310 73.220 65 0.024512 1.249998 8/26/2016 10:22:51 AM 0.00 1004.210 73.292 65 0.024506 1.249999 8/26/2016 10:23:51 AM 0.00 1004.000 73.202 65 0.024506 1.249999 8/26/2016 10:24:51 AM 0.00 1004.310 73.220 65 0.024506 1.249998 8/26/2016 10:25:51 AM 0.00 1003.870 73.238 65 0.024506 1.249999 8/26/2016 10:26:51 AM 0.00 1004.370 73.202 65 0.024506 1.249998 8/26/2016 10:27:51 AM 0.00 1004.030 73.220 65 0.024506 1.249998 8/26/2016 10:28:51 AM 0.00 1004.370 73.184 65 0.024506 1.249999 8/26/2016 10:29:51 AM 0.00 1004.460 73.274 65 0.024506 1.249997 8/26/2016 10:30:51 AM 0.00 1003.930 73.130 65 0.024506 1.249998 8/26/2016 10:31:51 AM 0.00 1004.120 73.220 65 0.024506 1.249998 8/26/2016 10:32:51 AM 0.00 1004.340 73.256 65 0.024512 1.249999 8/26/2016 10:33:51 AM 0.00 1003.930 73.220 65 0.024506 1.249998 8/26/2016 10:34:51 AM 0.00 1004.370 73.256 65 0.024512 1.249999 8/26/2016 10:35:51 AM 0.00 1004.250 73.256 65 0.024512 1.249999 8/26/2016 10:36:51 AM 0.00 1004.090 73.202 65 0.024518 1.249998 8/26/2016 10:37:51 AM 0.00 1004.400 73.220 65 0.024524 1.249998 8/26/2016 10:38:51 AM 0.00 1003.930 73.130 65 0.024518 1.249998 8/26/2016 10:39:51 AM 0.00 1004.180 73.274 65 0.024518 1.249998 8/26/2016 10:40:51 AM 0.00 1004.620 73.166 65 0.024518 1.249998 8/26/2016 10:41:51 AM 0.00 1004.340 73.166 65 0.024518 1.249998 8/26/2016 10:42:51 AM 0.00 1004.430 73.238 65 0.024512 1.249998 8/26/2016 10:43:51 AM 0.00 1004.150 73.238 65 0.024518 1.249997 8/26/2016 10:44:51 AM 0.00 1004.590 73.220 65 0.024530 1.249997 8/26/2016 10:45:51 AM 0.00 1004.430 73.166 65 0.024512 1.249998 8/26/2016 10:46:51 AM 0.00 1004.210 73.130 65 0.024518 1.249998 8/26/2016 10:47:51 AM 0.00 1004.370 73.274 65 0.024512 1.249998 8/26/2016 10:48:51 AM 0.00 1004.590 73.220 65 0.024512 1.249998 8/26/2016 10:49:51 AM 0.00 1004.340 73.238 65 0.024518 1.249998 8/26/2016 10:50:51 AM 0.00 1004.180 73.274 65 0.024518 1.249998 8/26/2016 10:51:51 AM 0.00 1003.870 73.166 65 0.024518 1.249998 8/26/2016 10:52:51 AM 0.00 1004.310 73.130 65 0.024518 1.249997 8/26/2016 10:53:51 AM 0.00 1004.430 73.256 65 0.024518 1.249998 8/26/2016 10:54:51 AM 0.00 1004.340 73.238 65 0.024512 1.249999 8/26/2016 10:55:51 AM 0.00 1004.030 73.220 65 0.024506 1.249999 8/26/2016 10:56:51 AM 0.00 1004.250 73.256 65 0.024506 1.249999 8/26/2016 10:57:51 AM 0.00 1004.400 73.148 65 0.024512 1.249999 8/26/2016 10:58:51 AM 0.00 1004.370 73.184 65 0.024512 1.249999 8/26/2016 10:59:51 AM 0.00 1003.930 73.220 65 0.024494 1.250003 8/26/2016 11:00:51 AM 0.00 1004.460 73.256 65 0.024506 1.249996 8/26/2016 11:01:51 AM 0.00 1004.430 73.256 65 0.024506 1.249997 8/26/2016 11:02:51 AM 0.00 1004.090 73.184 65 0.024512 1.249998 8/26/2016 11:03:51 AM 0.00 1004.620 73.238 65 0.024506 1.249997 8/26/2016 11:04:51 AM 0.00 1004.530 73.256 65 0.024512 1.249998 8/26/2016 11:05:51 AM 0.00 1004.280 73.112 65 0.024512 1.249997 8/26/2016 11:06:51 AM 0.00 1004.340 73.256 65 0.024512 1.249998 8/26/2016 11:07:51 AM 0.00 1004.500 73.220 65 0.024512 1.249997 8/26/2016 11:08:51 AM 0.00 1004.280 73.256 65 0.024512 1.249998 8/26/2016 11:09:51 AM 0.00 1004.280 73.274 65 0.024506 1.249998 8/26/2016 11:10:51 AM 0.00 1004.620 73.166 65 0.024506 1.249998 8/26/2016 11:11:51 AM 0.00 1004.810 73.238 65 0.024506 1.249998 8/26/2016 11:12:51 AM 0.00 1004.430 73.256 65 0.024506 1.249998 8/26/2016 11:13:51 AM 0.00 1004.400 73.220 65 0.024506 1.249998 8/26/2016 11:14:51 AM 0.00 1004.500 73.220 65 0.024506 1.249998 8/26/2016 11:15:51 AM 0.00 1004.500 73.148 65 0.024506 1.249998 8/26/2016 11:16:51 AM 0.00 1004.430 73.166 65 0.024512 1.249998 8/26/2016 11:17:51 AM 0.00 1004.310 73.292 65 0.024500 1.249998 8/26/2016 11:18:51 AM 0.00 1004.460 73.184 65 0.024500 1.249999 8/26/2016 11:19:51 AM 0.00 1004.530 73.166 65 0.024494 1.249999 8/26/2016 11:20:51 AM 0.00 1004.560 73.202 65 0.024494 1.249999 8/26/2016 11:21:51 AM 0.00 1004.340 73.166 65 0.024500 1.25 8/26/2016 11:22:51 AM 0.00 1004.090 73.202 65 0.024494 1.25 8/26/2016 11:23:51 AM 0.00 1004.500 73.148 65 0.024494 1.25 8/26/2016 11:24:51 AM 0.00 1004.340 73.166 65 0.024489 1.25 8/26/2016 11:25:51 AM 0.00 1003.960 73.166 65 0.024489 1.25 8/26/2016 11:26:51 AM 0.00 1004.340 73.238 65 0.024489 1.25 8/26/2016 11:27:51 AM 0.00 1004.180 73.184 65 0.024489 1.25 8/26/2016 11:28:51 AM 0.00 1004.280 73.184 65 0.024494 1.249999 8/26/2016 11:29:51 AM 0.00 1004.430 73.256 65 0.024477 1.249998 8/26/2016 11:30:51 AM 0.00 1004.400 73.148 65 0.024489 1.249999 8/26/2016 11:31:51 AM 0.00 1004.060 73.166 65 0.024494 1.25 8/26/2016 11:32:51 AM 0.00 1004.430 73.238 65 0.024494 1.25 8/26/2016 11:33:51 AM 0.00 1004.090 73.184 65 0.024494 1.25 8/26/2016 11:34:51 AM 0.00 1004.180 73.202 65 0.024494 1.250001 8/26/2016 11:35:51 AM 0.00 1004.030 73.148 65 0.024494 1.25 8/26/2016 11:36:51 AM 0.00 1003.930 73.148 65 0.024500 1.25 8/26/2016 11:37:51 AM 0.00 1004.430 73.166 65 0.024494 1.25 8/26/2016 11:38:51 AM 0.00 1004.090 73.202 65 0.024506 1.25 8/26/2016 11:39:51 AM 0.00 1004.090 73.184 65 0.024506 1.25 8/26/2016 11:40:51 AM 0.00 1004.430 73.238 65 0.024494 1.249999 8/26/2016 11:41:51 AM 0.00 1004.000 73.202 65 0.024494 1.249999 8/26/2016 11:42:51 AM 0.00 1004.090 73.202 65 0.024500 1.249999 8/26/2016 11:43:51 AM 0.00 1004.210 73.130 65 0.024506 1.249999 8/26/2016 11:44:51 AM 0.00 1004.180 73.202 65 0.024518 1.249999 8/26/2016 11:45:51 AM 0.00 1004.560 73.184 65 0.024506 1.249998 8/26/2016 11:46:51 AM 0.00 1004.310 73.220 65 0.024500 1.249999 8/26/2016 11:47:51 AM 0.00 1004.060 73.166 65 0.024506 1.249999 8/26/2016 11:48:51 AM 0.00 1004.310 73.220 65 0.024506 1.249999 8/26/2016 11:49:51 AM 0.00 1004.310 73.220 65 0.024506 1.249999 8/26/2016 11:50:51 AM 0.00 1004.400 73.148 65 0.024506 1.249999 8/26/2016 11:51:51 AM 0.00 1004.340 73.166 65 0.024512 1.249998 8/26/2016 11:52:51 AM 0.00 1004.400 73.148 65 0.024512 1.249998 8/26/2016 11:53:51 AM 0.00 1004.090 73.184 65 0.024512 1.249999 8/26/2016 11:54:51 AM 0.00 1004.180 73.256 65 0.024512 1.25 8/26/2016 11:55:51 AM 0.00 1004.090 73.274 65 0.024506 1.25 8/26/2016 11:56:51 AM 0.00 1004.500 73.220 65 0.024500 1.249999 8/26/2016 11:57:51 AM 0.00 1004.120 73.220 65 0.024512 1.249999 8/26/2016 11:58:51 AM 0.00 1004.310 73.220 65 0.024506 1.25 8/26/2016 11:59:51 AM 0.00 1004.090 73.202 65 0.024500 1.249997 8/26/2016 12:00:51 PM 0.00 1004.210 73.148 65 0.024512 1.249997 8/26/2016 12:01:51 PM 0.00 1004.500 73.130 65 0.024512 1.249997 8/26/2016 12:02:51 PM 0.00 1004.500 73.130 65 0.024512 1.249998 8/26/2016 12:03:51 PM 0.00 1004.460 73.202 65 0.024506 1.249997 8/26/2016 12:04:51 PM 0.00 1004.310 73.220 65 0.024512 1.249998 8/26/2016 12:05:51 PM 0.00 1004.090 73.184 65 0.024512 1.249998 8/26/2016 12:06:51 PM 0.00 1004.210 73.220 65 0.024506 1.249998 8/26/2016 12:07:51 PM 0.00 1004.460 73.184 65 0.024512 1.249997 8/26/2016 12:08:51 PM 0.00 1004.340 73.166 65 0.024512 1.249998 8/26/2016 12:09:51 PM 0.00 1004.150 73.166 65 0.024506 1.249998 8/26/2016 12:10:51 PM 0.00 1004.280 73.202 65 0.024506 1.249998 8/26/2016 12:11:51 PM 0.00 1003.960 73.094 65 0.024506 1.249998 8/26/2016 12:12:51 PM 0.00 1004.340 73.166 65 0.024506 1.249998 8/26/2016 12:13:51 PM 0.00 1004.280 73.184 64 0.024512 1.249997 8/26/2016 12:14:51 PM 0.00 1003.960 73.256 64 0.024512 1.249997 8/26/2016 12:15:51 PM 0.00 1004.310 73.058 64 0.024512 1.249998 8/26/2016 12:16:51 PM 0.00 1004.120 73.148 64 0.024506 1.249997 8/26/2016 12:17:51 PM 0.00 1004.060 73.166 64 0.024500 1.249998 8/26/2016 12:18:51 PM 0.00 1004.060 73.166 65 0.024500 1.249998 8/26/2016 12:19:51 PM 0.00 1003.810 73.112 65 0.024500 1.249998 8/26/2016 12:20:51 PM 0.00 1004.210 73.148 64 0.024506 1.249998 8/26/2016 12:21:51 PM 0.00 1004.120 73.148 64 0.024506 1.249998 8/26/2016 12:22:51 PM 0.00 1004.280 73.112 65 0.024506 1.249999 8/26/2016 12:23:51 PM 0.00 1004.280 73.202 65 0.024506 1.249998 8/26/2016 12:24:51 PM 0.00 1004.340 73.166 65 0.024506 1.249999 8/26/2016 12:25:51 PM 0.00 1004.530 73.256 65 0.024512 1.249998 8/26/2016 12:26:51 PM 0.00 1004.180 73.202 65 0.024506 1.249998 8/26/2016 12:27:51 PM 0.00 1004.370 73.202 65 0.024506 1.249998 8/26/2016 12:28:51 PM 0.00 1004.120 73.220 65 0.024518 1.249997 8/26/2016 12:29:51 PM 0.00 1003.930 73.220 65 0.024500 1.249996 8/26/2016 12:30:51 PM 0.00 1004.060 73.166 65 0.024518 1.249996 8/26/2016 12:31:51 PM 0.00 1004.340 73.238 65 0.024518 1.249997 8/26/2016 12:32:51 PM 0.00 1004.430 73.256 65 0.024524 1.249996 8/26/2016 12:33:51 PM 0.00 1004.000 73.184 65 0.024518 1.249997 8/26/2016 12:34:51 PM 0.00 1004.530 73.256 65 0.024524 1.249998 8/26/2016 12:35:51 PM 0.00 1004.400 73.220 65 0.024530 1.249997 8/26/2016 12:36:51 PM 0.00 1004.180 73.274 65 0.024530 1.249996 8/26/2016 12:37:51 PM 0.00 1004.370 73.256 65 0.024524 1.249996 8/26/2016 12:38:51 PM 0.00 1004.150 73.364 66 0.024530 1.249996 8/26/2016 12:39:51 PM 0.00 1004.280 73.274 66 0.024530 1.249996 8/26/2016 12:40:51 PM 0.00 1004.280 73.274 66 0.024530 1.249996 8/26/2016 12:41:51 PM 0.00 1004.060 73.364 66 0.024530 1.249995 8/26/2016 12:42:51 PM 0.00 1004.030 73.292 66 0.024535 1.249996 8/26/2016 12:43:51 PM 0.00 1004.120 73.418 66 0.024541 1.249995 8/26/2016 12:44:51 PM 0.00 1004.530 73.364 66 0.024547 1.249995 8/26/2016 12:45:51 PM 0.00 1004.310 73.418 66 0.024535 1.249996 8/26/2016 12:46:51 PM 0.00 1004.060 73.436 66 0.024541 1.249995 8/26/2016 12:47:51 PM 0.00 1004.310 73.418 66 0.024535 1.249996 8/26/2016 12:48:51 PM 0.00 1003.930 73.418 66 0.024541 1.249995 8/26/2016 12:49:51 PM 0.00 1004.370 73.400 66 0.024541 1.249995 8/26/2016 12:50:51 PM 0.00 1004.530 73.526 66 0.024541 1.249994 8/26/2016 12:51:51 PM 0.00 1004.090 73.526 66 0.024547 1.249994 8/26/2016 12:52:51 PM 0.00 1004.000 73.454 66 0.024541 1.249995 8/26/2016 12:53:51 PM 0.00 1004.710 73.526 66 0.024541 1.249996 8/26/2016 12:54:51 PM 0.00 1004.120 73.490 67 0.024535 1.249996 8/26/2016 12:55:51 PM 0.00 1004.000 73.454 67 0.024535 1.249996 8/26/2016 12:56:51 PM 0.00 1003.840 73.472 67 0.024541 1.249996 8/26/2016 12:57:51 PM 0.00 1004.180 73.562 67 0.024535 1.249996 8/26/2016 12:58:51 PM 0.00 1004.250 73.616 67 0.024535 1.249997 8/26/2016 12:59:51 PM 0.00 1004.000 73.634 67 0.024541 1.249996 8/26/2016 1:00:51 PM 0.00 1004.180 73.616 67 0.024535 1.249995 8/26/2016 1:01:51 PM 0.00 1004.430 73.616 67 0.024535 1.249995 8/26/2016 1:02:51 PM 0.00 1003.840 73.706 67 0.024541 1.249995 8/26/2016 1:03:51 PM 0.00 1003.870 73.616 67 0.024535 1.249995 8/26/2016 1:04:51 PM 0.00 1003.780 73.616 67 0.024535 1.249996 8/26/2016 1:05:51 PM 0.00 1003.840 73.652 67 0.024535 1.249996 8/26/2016 1:06:51 PM 0.00 1003.780 73.580 67 0.024535 1.249995 8/26/2016 1:07:51 PM 0.00 1003.960 73.670 67 0.024535 1.249995 8/26/2016 1:08:51 PM 0.00 1004.370 73.634 67 0.024535 1.249995 8/26/2016 1:09:51 PM 0.00 1004.340 73.706 67 0.024535 1.249995 8/26/2016 1:10:51 PM 0.00 1004.030 73.652 67 0.024530 1.249995 8/26/2016 1:11:51 PM 0.00 1003.780 73.670 67 0.024530 1.249996 8/26/2016 1:12:51 PM 0.00 1004.210 73.562 66 0.024530 1.249995 8/26/2016 1:13:51 PM 0.00 1004.060 73.616 67 0.024535 1.249996 8/26/2016 1:14:51 PM 0.00 1004.620 73.670 67 0.024530 1.249996 8/26/2016 1:15:51 PM 0.00 1004.250 73.616 67 0.024535 1.249996 8/26/2016 1:16:51 PM 0.00 1003.750 73.652 67 0.024524 1.249997 8/26/2016 1:17:51 PM 0.00 1003.840 73.562 67 0.024524 1.249997 8/26/2016 1:18:51 PM 0.00 1004.120 73.580 67 0.024518 1.249997 8/26/2016 1:19:51 PM 0.00 1003.710 73.562 66 0.024518 1.249997 8/26/2016 1:20:51 PM 0.00 1004.280 73.616 67 0.024524 1.249997 8/26/2016 1:21:51 PM 0.00 1004.180 73.616 66 0.024524 1.249998 8/26/2016 1:22:51 PM 0.00 1004.250 73.616 66 0.024518 1.249998 8/26/2016 1:23:51 PM 0.00 1004.090 73.634 66 0.024518 1.249999 8/26/2016 1:24:51 PM 0.00 1003.680 73.616 66 0.024512 1.249998 8/26/2016 1:25:51 PM 0.00 1004.030 73.562 66 0.024512 1.249998 8/26/2016 1:26:51 PM 0.00 1003.810 73.544 66 0.024506 1.249998 8/26/2016 1:27:51 PM 0.00 1003.650 73.490 66 0.024518 1.249998 8/26/2016 1:28:51 PM 0.00 1003.840 73.508 66 0.024512 1.249997 8/26/2016 1:29:51 PM 0.00 1004.030 73.580 66 0.024518 1.249998 8/26/2016 1:30:51 PM 0.00 1003.960 73.598 67 0.024512 1.249997 8/26/2016 1:31:51 PM 0.00 1004.150 73.526 67 0.024518 1.249997 8/26/2016 1:32:51 PM 0.00 1003.810 73.526 67 0.024518 1.249997 8/26/2016 1:33:51 PM 0.00 1003.250 73.544 67 0.024512 1.249998 8/26/2016 1:34:51 PM 0.00 1003.650 73.562 67 0.024518 1.249998 8/26/2016 1:35:51 PM 0.00 1003.930 73.562 66 0.024524 1.249998 8/26/2016 1:36:51 PM 0.00 1003.750 73.562 67 0.024524 1.249997 8/26/2016 1:37:51 PM 0.00 1003.900 73.544 67 0.024530 1.249997 8/26/2016 1:38:51 PM 0.00 1003.680 73.598 67 0.024524 1.249996 8/26/2016 1:39:51 PM 0.00 1003.960 73.616 67 0.024530 1.249995 8/26/2016 1:40:51 PM 0.00 1003.840 73.634 66 0.024524 1.249996 8/26/2016 1:41:51 PM 0.00 1004.210 73.706 67 0.024530 1.249996 8/26/2016 1:42:51 PM 0.00 1003.960 73.598 67 0.024530 1.249996 8/26/2016 1:43:51 PM 0.00 1003.840 73.562 67 0.024530 1.249996 8/26/2016 1:44:51 PM 0.00 1003.960 73.616 67 0.024535 1.249997 8/26/2016 1:45:51 PM 0.00 1003.840 73.652 67 0.024535 1.249995 8/26/2016 1:46:51 PM 0.00 1003.650 73.652 67 0.024535 1.249995 8/26/2016 1:47:51 PM 0.00 1003.400 73.598 67 0.024535 1.249996 8/26/2016 1:48:51 PM 0.00 1003.810 73.616 67 0.024535 1.249995 8/26/2016 1:49:51 PM 0.00 1004.090 73.634 67 0.024535 1.249995 8/26/2016 1:50:51 PM 0.00 1003.840 73.652 67 0.024535 1.249995 8/26/2016 1:51:51 PM 0.00 1003.780 73.706 67 0.024535 1.249995 8/26/2016 1:52:51 PM 0.00 1003.500 73.670 67 0.024535 1.249995 8/26/2016 1:53:51 PM 0.00 1003.680 73.616 67 0.024530 1.249996 8/26/2016 1:54:51 PM 0.00 1004.000 73.742 67 0.024535 1.249996 8/26/2016 1:55:51 PM 0.00 1003.750 73.652 67 0.024530 1.249997 8/26/2016 1:56:51 PM 0.00 1003.710 73.724 67 0.024530 1.249997 8/26/2016 1:57:51 PM 0.00 1003.900 73.760 67 0.024530 1.249997 8/26/2016 1:58:51 PM 0.00 1003.530 73.688 67 0.024524 1.249997 8/26/2016 1:59:51 PM 0.00 1003.900 73.742 67 0.024524 1.249997 8/26/2016 2:00:51 PM 0.00 1003.590 73.796 67 0.024530 1.249996 8/26/2016 2:01:51 PM 0.00 1003.960 73.778 67 0.024524 1.249996 8/26/2016 2:02:51 PM 0.00 1003.560 73.742 67 0.024530 1.249996 8/26/2016 2:03:51 PM 0.00 1003.870 73.778 67 0.024524 1.249996 8/26/2016 2:04:51 PM 0.00 1003.460 73.760 67 0.024524 1.249996 8/26/2016 2:05:51 PM 0.00 1003.840 73.832 67 0.024524 1.249996 8/26/2016 2:06:51 PM 0.00 1003.750 73.832 67 0.024524 1.249997 8/26/2016 2:07:51 PM 0.00 1003.710 73.742 67 0.024524 1.249996 8/26/2016 2:08:51 PM 0.00 1003.710 73.886 67 0.024524 1.249996 8/26/2016 2:09:51 PM 0.00 1003.780 73.778 67 0.024524 1.249996 8/26/2016 2:10:51 PM 0.00 1003.430 73.814 67 0.024524 1.249996 8/26/2016 2:11:51 PM 0.00 1003.250 73.814 66 0.024524 1.249997 8/26/2016 2:12:51 PM 0.00 1003.930 73.850 67 0.024524 1.249996 8/26/2016 2:13:51 PM 0.00 1003.930 73.832 66 0.024524 1.249997 8/26/2016 2:14:51 PM 0.00 1003.280 73.760 66 0.024530 1.249995 8/26/2016 2:15:51 PM 0.00 1003.780 73.796 66 0.024524 1.249997 8/26/2016 2:16:51 PM 0.00 1003.560 73.760 66 0.024524 1.249997 8/26/2016 2:17:51 PM 0.00 1003.620 73.688 67 0.024524 1.249997 8/26/2016 2:18:51 PM 0.00 1003.750 73.760 66 0.024518 1.249997 8/26/2016 2:19:51 PM 0.00 1003.500 73.778 66 0.024518 1.249998 8/26/2016 2:20:51 PM 0.00 1003.810 73.688 66 0.024518 1.249997 8/26/2016 2:21:51 PM 0.00 1002.900 73.742 67 0.024518 1.249998 8/26/2016 2:22:51 PM 0.00 1003.430 73.724 66 0.024518 1.249998 8/26/2016 2:23:51 PM 0.00 1003.680 73.706 66 0.024512 1.249998 8/26/2016 2:24:51 PM 0.00 1003.280 73.652 66 0.024518 1.249998 8/26/2016 2:25:51 PM 0.00 1003.500 73.670 66 0.024506 1.249998 8/26/2016 2:26:51 PM 0.00 1003.560 73.634 66 0.024506 1.249998 8/26/2016 2:27:51 PM 0.00 1003.680 73.670 66 0.024512 1.249998 8/26/2016 2:28:51 PM 0.00 1003.530 73.616 66 0.024512 1.249998 8/26/2016 2:29:51 PM 0.00 1003.620 73.688 66 0.024506 1.249997 8/26/2016 2:30:51 PM 0.00 1003.400 73.706 66 0.024518 1.249997 8/26/2016 2:31:51 PM 0.00 1003.500 73.670 66 0.024518 1.249998 8/26/2016 2:32:51 PM 0.00 1003.560 73.634 66 0.024512 1.249998 8/26/2016 2:33:51 PM 0.00 1003.500 73.706 66 0.024518 1.249998 8/26/2016 2:34:51 PM 0.00 1002.900 73.634 66 0.024518 1.249999 8/26/2016 2:35:51 PM 0.00 1003.030 73.706 67 0.024518 1.249998 8/26/2016 2:36:51 PM 0.00 1003.400 73.598 66 0.024524 1.249998 8/26/2016 2:37:51 PM 0.00 1003.560 73.652 66 0.024518 1.249997 8/26/2016 2:38:51 PM 0.00 1003.530 73.688 66 0.024524 1.249997 8/26/2016 2:39:51 PM 0.00 1003.180 73.652 66 0.024518 1.249997 8/26/2016 2:40:51 PM 0.00 1003.430 73.688 66 0.024518 1.249997 8/26/2016 2:41:51 PM 0.00 1003.460 73.652 66 0.024518 1.249998 8/26/2016 2:42:51 PM 0.00 1003.370 73.634 66 0.024524 1.249998 8/26/2016 2:43:51 PM 0.00 1003.680 73.706 66 0.024518 1.249998 8/26/2016 2:44:51 PM 0.00 1003.310 73.598 66 0.024518 1.249999 8/26/2016 2:45:51 PM 0.00 1002.960 73.616 66 0.024524 1.249997 8/26/2016 2:46:51 PM 0.00 1002.900 73.652 66 0.024518 1.249998 8/26/2016 2:47:51 PM 0.00 1002.960 73.562 66 0.024524 1.249998 8/26/2016 2:48:51 PM 0.00 1002.810 73.652 66 0.024518 1.249997 8/26/2016 2:49:51 PM 0.00 1003.210 73.580 66 0.024518 1.249998 8/26/2016 2:50:51 PM 0.00 1003.840 73.652 66 0.024518 1.249998 8/26/2016 2:51:51 PM 0.00 1002.840 73.580 66 0.024518 1.249998 8/26/2016 2:52:51 PM 0.00 1003.650 73.652 66 0.024518 1.249998 8/26/2016 2:53:51 PM 0.00 1002.930 73.616 66 0.024512 1.249999 8/26/2016 2:54:51 PM 0.00 1003.370 73.634 66 0.024512 1.249999 8/26/2016 2:55:51 PM 0.00 1003.370 73.652 66 0.024506 1.249999 8/26/2016 2:56:51 PM 0.00 1002.650 73.580 66 0.024506 1.249999 8/26/2016 2:57:51 PM 0.00 1003.370 73.634 66 0.024506 1.25 8/26/2016 2:58:51 PM 0.00 1002.710 73.562 66 0.024500 1.25 8/26/2016 2:59:51 PM 0.00 1002.750 73.616 66 0.024506 1.249999 8/26/2016 3:00:51 PM 0.00 1002.900 73.652 66 0.024506 1.249999 8/26/2016 3:01:51 PM 0.00 1003.430 73.616 66 0.024500 1.249998 8/26/2016 3:02:51 PM 0.00 1003.180 73.562 66 0.024500 1.249999 8/26/2016 3:03:51 PM 0.00 1002.930 73.508 66 0.024494 1.249999 8/26/2016 3:04:51 PM 0.00 1003.060 73.526 66 0.024500 1.249999 8/26/2016 3:05:51 PM 0.00 1003.120 73.598 66 0.024500 1.249999 8/26/2016 3:06:51 PM 0.00 1003.000 73.490 66 0.024494 1.249999 8/26/2016 3:07:51 PM 0.00 1003.370 73.562 66 0.024500 1.249999 8/26/2016 3:08:51 PM 0.00 1002.750 73.490 66 0.024494 1.249999 8/26/2016 3:09:51 PM 0.00 1002.960 73.544 66 0.024489 1.249999 8/26/2016 3:10:51 PM 0.00 1002.710 73.562 66 0.024489 1.249999 8/26/2016 3:11:51 PM 0.00 1003.120 73.580 66 0.024489 1.25 8/26/2016 3:12:51 PM 0.00 1002.810 73.562 66 0.024489 1.25 8/26/2016 3:13:51 PM 0.00 1002.840 73.508 66 0.024489 1.25 8/26/2016 3:14:51 PM 0.00 1002.750 73.490 66 0.024494 1.25 8/26/2016 3:15:51 PM 0.00 1003.030 73.580 66 0.024483 1.25 8/26/2016 3:16:51 PM 0.00 1002.840 73.598 66 0.024483 1.25 8/26/2016 3:17:51 PM 0.00 1002.710 73.562 66 0.024483 1.25 8/26/2016 3:18:51 PM 0.00 1002.710 73.562 66 0.024477 1.250001 8/26/2016 3:19:51 PM 0.00 1002.650 73.508 66 0.024477 1.250001 8/26/2016 3:20:51 PM 0.00 1003.030 73.508 66 0.024477 1.250001 8/26/2016 3:21:51 PM 0.00 1002.870 73.544 66 0.024483 1.250002 8/26/2016 3:22:51 PM 0.00 1002.750 73.508 66 0.024477 1.250002 8/26/2016 3:23:51 PM 0.00 1002.870 73.454 66 0.024471 1.250002 8/26/2016 3:24:51 PM 0.00 1003.030 73.580 66 0.024471 1.250002 8/26/2016 3:25:51 PM 0.00 1002.560 73.508 66 0.024471 1.250002 8/26/2016 3:26:51 PM 0.00 1002.780 73.436 66 0.024471 1.250002 8/26/2016 3:27:51 PM 0.00 1003.060 73.562 66 0.024471 1.250001 8/26/2016 3:28:51 PM 0.00 1002.710 73.562 66 0.024471 1.250001 8/26/2016 3:29:51 PM 0.00 1002.780 73.454 66 0.024477 1.250001 8/26/2016 3:30:51 PM 0.00 1002.590 73.454 66 0.024477 1.250001 8/26/2016 3:31:51 PM 0.00 1002.340 73.472 66 0.024477 1.250001 8/26/2016 3:32:51 PM 0.00 1002.960 73.526 66 0.024477 1.250001 8/26/2016 3:33:51 PM 0.00 1002.650 73.508 66 0.024477 1.250001 8/26/2016 3:34:51 PM 0.00 1002.710 73.472 66 0.024483 1.250002 8/26/2016 3:35:51 PM 0.00 1002.680 73.544 66 0.024483 1.250001 8/26/2016 3:36:51 PM 0.00 1002.680 73.454 66 0.024489 1.250001 8/26/2016 3:37:51 PM 0.00 1002.930 73.508 66 0.024489 1.25 8/26/2016 3:38:51 PM 0.00 1002.500 73.454 66 0.024489 1.25 8/26/2016 3:39:51 PM 0.00 1002.650 73.508 66 0.024489 1.25 8/26/2016 3:40:51 PM 0.00 1002.960 73.526 66 0.024494 1.25 8/26/2016 3:41:51 PM 0.00 1002.900 73.508 66 0.024494 1.25 8/26/2016 3:42:51 PM 0.00 1002.500 73.526 66 0.024494 1.25 8/26/2016 3:43:51 PM 0.00 1002.710 73.562 66 0.024494 1.25 8/26/2016 3:44:51 PM 0.00 1002.650 73.490 66 0.024500 1.249999 8/26/2016 3:45:51 PM 0.00 1002.530 73.418 66 0.024500 1.249999 8/26/2016 3:46:51 PM 0.00 1002.780 73.454 66 0.024500 1.25 8/26/2016 3:47:51 PM 0.00 1002.750 73.508 66 0.024500 1.249999 8/26/2016 3:48:51 PM 0.00 1002.620 73.472 66 0.024500 1.249998 8/26/2016 3:49:51 PM 0.00 1002.650 73.508 66 0.024506 1.249999 8/26/2016 3:50:51 PM 0.00 1002.560 73.508 66 0.024500 1.249999 8/26/2016 3:51:51 PM 0.00 1002.560 73.490 66 0.024500 1.249999 8/26/2016 3:52:51 PM 0.00 1002.530 73.400 66 0.024500 1.249999 8/26/2016 3:53:51 PM 0.00 1002.560 73.508 66 0.024500 1.25 8/26/2016 3:54:51 PM 0.00 1002.680 73.436 66 0.024500 1.25 8/26/2016 3:55:51 PM 0.00 1002.780 73.526 66 0.024494 1.25 8/26/2016 3:56:51 PM 0.00 1002.960 73.526 66 0.024500 1.25 8/26/2016 3:57:51 PM 0.00 1002.620 73.472 66 0.024494 1.25 8/26/2016 3:58:51 PM 0.00 1002.460 73.508 66 0.024500 1.250001 8/26/2016 3:59:51 PM 0.00 1002.400 73.454 66 0.024494 1.249998 8/26/2016 4:00:51 PM 0.00 1002.840 73.508 66 0.024500 1.249998 8/26/2016 4:01:51 PM 0.00 1002.590 73.454 66 0.024500 1.249999 8/26/2016 4:02:51 PM 0.00 1002.460 73.418 66 0.024500 1.249999 8/26/2016 4:03:51 PM 0.00 1002.870 73.436 66 0.024494 1.249999 8/26/2016 4:04:51 PM 0.00 1002.430 73.418 66 0.024500 1.249999 8/26/2016 4:05:51 PM 0.00 1002.650 73.490 66 0.024500 1.249998 8/26/2016 4:06:51 PM 0.00 1002.530 73.400 66 0.024500 1.249998 8/26/2016 4:07:51 PM 0.00 1002.710 73.472 66 0.024500 1.249998 8/26/2016 4:08:51 PM 0.00 1002.650 73.508 66 0.024500 1.249998 8/26/2016 4:09:51 PM 0.00 1002.650 73.490 66 0.024500 1.249999 8/26/2016 4:10:51 PM 0.00 1002.680 73.454 66 0.024494 1.249998 8/26/2016 4:11:51 PM 0.00 1002.680 73.436 66 0.024500 1.249999 8/26/2016 4:12:51 PM 0.00 1002.590 73.454 66 0.024500 1.249998 8/26/2016 4:13:51 PM 0.00 1002.900 73.508 66 0.024506 1.249999 8/26/2016 4:14:51 PM 0.00 1002.680 73.454 66 0.024506 1.249998 8/26/2016 4:15:51 PM 0.00 1002.750 73.508 66 0.024500 1.249998 8/26/2016 4:16:51 PM 0.00 1002.250 73.472 66 0.024500 1.249999 8/26/2016 4:17:51 PM 0.00 1002.560 73.490 66 0.024494 1.249998 8/26/2016 4:18:51 PM 0.00 1002.710 73.400 66 0.024494 1.249998 8/26/2016 4:19:51 PM 0.00 1002.960 73.454 66 0.024494 1.249999 8/26/2016 4:20:51 PM 0.00 1002.430 73.418 66 0.024500 1.249999 8/26/2016 4:21:51 PM 0.00 1002.500 73.364 66 0.024500 1.25 8/26/2016 4:22:51 PM 0.00 1002.560 73.418 66 0.024500 1.25 8/26/2016 4:23:51 PM 0.00 1002.430 73.472 66 0.024494 1.25 8/26/2016 4:24:51 PM 0.00 1002.680 73.454 66 0.024494 1.249999 8/26/2016 4:25:51 PM 0.00 1002.780 73.436 66 0.024494 1.25 8/26/2016 4:26:51 PM 0.00 1002.530 73.418 66 0.024494 1.249999 8/26/2016 4:27:51 PM 0.00 1002.620 73.418 66 0.024494 1.249999 8/26/2016 4:28:51 PM 0.00 1002.340 73.418 66 0.024500 1.249999 8/26/2016 4:29:51 PM 0.00 1002.370 73.418 66 0.024506 1.249999 8/26/2016 4:30:51 PM 0.00 1002.870 73.454 66 0.024506 1.249998 8/26/2016 4:31:51 PM 0.00 1002.560 73.490 66 0.024500 1.249998 8/26/2016 4:32:51 PM 0.00 1003.060 73.364 66 0.024506 1.249999 8/26/2016 4:33:51 PM 0.00 1002.650 73.508 66 0.024500 1.249998 8/26/2016 4:34:51 PM 0.00 1002.960 73.454 66 0.024506 1.249999 8/26/2016 4:35:51 PM 0.00 1002.870 73.436 66 0.024512 1.249999 8/26/2016 4:36:51 PM 0.00 1002.400 73.364 66 0.024512 1.249998 8/26/2016 4:37:51 PM 0.00 1002.680 73.454 66 0.024518 1.249997 8/26/2016 4:38:51 PM 0.00 1002.590 73.454 66 0.024518 1.249997 8/26/2016 4:39:51 PM 0.00 1002.810 73.382 66 0.024524 1.249997 8/26/2016 4:40:51 PM 0.00 1002.370 73.364 66 0.024518 1.249997 8/26/2016 4:41:51 PM 0.00 1002.430 73.418 66 0.024524 1.249997 8/26/2016 4:42:51 PM 0.00 1002.530 73.418 66 0.024530 1.249996 8/26/2016 4:43:51 PM 0.00 1002.430 73.400 66 0.024530 1.249997 8/26/2016 4:44:51 PM 0.00 1002.810 73.472 66 0.024524 1.249998 8/26/2016 4:45:51 PM 0.00 1002.590 73.454 66 0.024535 1.249996 8/26/2016 4:46:51 PM 0.00 1002.500 73.364 66 0.024535 1.249996 8/26/2016 4:47:51 PM 0.00 1002.680 73.436 66 0.024535 1.249996 8/26/2016 4:48:51 PM 0.00 1002.530 73.418 66 0.024535 1.249995 8/26/2016 4:49:51 PM 0.00 1003.060 73.364 66 0.024541 1.249995 8/26/2016 4:50:51 PM 0.00 1002.590 73.364 66 0.024541 1.249995 8/26/2016 4:51:51 PM 0.00 1002.750 73.418 66 0.024541 1.249995 8/26/2016 4:52:51 PM 0.00 1002.590 73.454 66 0.024541 1.249995 8/26/2016 4:53:51 PM 0.00 1002.500 73.436 66 0.024541 1.249995 8/26/2016 4:54:51 PM 0.00 1002.370 73.328 66 0.024541 1.249996 8/26/2016 4:55:51 PM 0.00 1002.340 73.382 66 0.024535 1.249996 8/26/2016 4:56:51 PM 0.00 1002.870 73.454 66 0.024535 1.249995 8/26/2016 4:57:51 PM 0.00 1002.710 73.472 66 0.024541 1.249996 8/26/2016 4:58:51 PM 0.00 1002.560 73.490 66 0.024541 1.249996 8/26/2016 4:59:51 PM 0.00 1002.400 73.364 66 0.024541 1.249997 8/26/2016 5:00:51 PM 0.00 1002.780 73.454 66 0.024535 1.249995 8/26/2016 5:01:51 PM 0.00 1002.340 73.382 66 0.024535 1.249995 8/26/2016 5:02:51 PM 0.00 1002.710 73.400 66 0.024535 1.249995 8/26/2016 5:03:51 PM 0.00 1002.590 73.436 66 0.024535 1.249994 8/26/2016 5:04:51 PM 0.00 1002.500 73.364 66 0.024541 1.249995 8/26/2016 5:05:51 PM 0.00 1002.680 73.436 66 0.024541 1.249995 8/26/2016 5:06:51 PM 0.00 1002.710 73.382 66 0.024541 1.249994 8/26/2016 5:07:51 PM 0.00 1002.340 73.310 66 0.024541 1.249994 8/26/2016 5:08:51 PM 0.00 1003.000 73.418 66 0.024541 1.249994 8/26/2016 5:09:51 PM 0.00 1002.560 73.364 66 0.024541 1.249994 8/26/2016 5:10:51 PM 0.00 1002.620 73.418 66 0.024541 1.249994 8/26/2016 5:11:51 PM 0.00 1002.560 73.364 66 0.024541 1.249994 8/26/2016 5:12:51 PM 0.00 1002.460 73.346 66 0.024547 1.249994 8/26/2016 5:13:51 PM 0.00 1002.460 73.418 66 0.024547 1.249994 8/26/2016 5:14:51 PM 0.00 1002.500 73.454 66 0.024553 1.249993 8/26/2016 5:15:51 PM 0.00 1002.620 73.400 66 0.024547 1.249994 8/26/2016 5:16:51 PM 0.00 1002.430 73.400 66 0.024547 1.249994 8/26/2016 5:17:51 PM 0.00 1002.500 73.436 66 0.024547 1.249994 8/26/2016 5:18:51 PM 0.00 1002.340 73.382 66 0.024541 1.249994 8/26/2016 5:19:51 PM 0.00 1002.530 73.400 66 0.024547 1.249994 8/26/2016 5:20:51 PM 0.00 1002.840 73.418 66 0.024547 1.249994 8/26/2016 5:21:51 PM 0.00 1002.530 73.400 66 0.024547 1.249995 8/26/2016 5:22:51 PM 0.00 1002.500 73.364 66 0.024541 1.249995 8/26/2016 5:23:51 PM 0.00 1002.430 73.418 66 0.024541 1.249995 8/26/2016 5:24:51 PM 0.00 1002.430 73.382 66 0.024541 1.249995 8/26/2016 5:25:51 PM 0.00 1002.280 73.364 66 0.024541 1.249995 8/26/2016 5:26:51 PM 0.00 1001.900 73.364 66 0.024541 1.249995 8/26/2016 5:27:51 PM 0.00 1002.310 73.364 66 0.024541 1.249994 8/26/2016 5:28:51 PM 0.00 1002.590 73.436 66 0.024547 1.249994 8/26/2016 5:29:51 PM 0.00 1002.280 73.346 66 0.024541 1.249993 8/26/2016 5:30:51 PM 0.00 1002.680 73.454 66 0.024547 1.249993 8/26/2016 5:31:51 PM 0.00 1002.000 73.364 66 0.024547 1.249994 8/26/2016 5:32:51 PM 0.00 1001.900 73.364 66 0.024553 1.249994 8/26/2016 5:33:51 PM 0.00 1002.280 73.346 66 0.024547 1.249994 8/26/2016 5:34:51 PM 0.00 1001.680 73.400 66 0.024553 1.249995 8/26/2016 5:35:51 PM 0.00 1002.590 73.454 66 0.024553 1.249995 8/26/2016 5:36:51 PM 0.00 1002.370 73.418 66 0.024558 1.249994 8/26/2016 5:37:51 PM 0.00 1002.310 73.364 66 0.024558 1.249993 8/26/2016 5:38:51 PM 0.00 1002.030 73.436 66 0.024558 1.249993 8/26/2016 5:39:51 PM 0.00 1002.370 73.364 66 0.024553 1.249993 8/26/2016 5:40:51 PM 0.00 1002.180 73.346 66 0.024553 1.249993 8/26/2016 5:41:51 PM 0.00 1002.530 73.418 66 0.024553 1.249993 8/26/2016 5:42:51 PM 0.00 1002.430 73.310 66 0.024558 1.249993 8/26/2016 5:43:51 PM 0.00 1002.560 73.490 66 0.024558 1.249993 8/26/2016 5:44:51 PM 0.00 1002.430 73.418 66 0.024558 1.249992 8/26/2016 5:45:51 PM 0.00 1002.430 73.400 66 0.024558 1.249993 8/26/2016 5:46:51 PM 0.00 1002.500 73.436 66 0.024558 1.249993 8/26/2016 5:47:51 PM 0.00 1002.530 73.400 66 0.024558 1.249994 8/26/2016 5:48:51 PM 0.00 1002.430 73.382 66 0.024558 1.249993 8/26/2016 5:49:51 PM 0.00 1002.370 73.346 66 0.024558 1.249993 8/26/2016 5:50:51 PM 0.00 1002.750 73.418 66 0.024558 1.249993 8/26/2016 5:51:51 PM 0.00 1002.500 73.454 66 0.024558 1.249993 8/26/2016 5:52:51 PM 0.00 1002.090 73.328 66 0.024553 1.249994 8/26/2016 5:53:51 PM 0.00 1002.500 73.364 66 0.024553 1.249994 8/26/2016 5:54:51 PM 0.00 1002.060 73.418 66 0.024547 1.249995 8/26/2016 5:55:51 PM 0.00 1002.370 73.346 66 0.024541 1.249995 8/26/2016 5:56:51 PM 0.00 1002.150 73.418 66 0.024547 1.249995 8/26/2016 5:57:51 PM 0.00 1002.370 73.364 66 0.024547 1.249995 8/26/2016 5:58:51 PM 0.00 1002.500 73.364 66 0.024547 1.249995 8/26/2016 5:59:51 PM 0.00 1002.370 73.418 66 0.024541 1.249993 8/26/2016 6:00:51 PM 0.00 1002.460 73.490 66 0.024541 1.249993 8/26/2016 6:01:51 PM 0.00 1002.310 73.364 66 0.024541 1.249994 8/26/2016 6:02:51 PM 0.00 1002.310 73.364 66 0.024541 1.249995 8/26/2016 6:03:51 PM 0.00 1002.370 73.418 66 0.024535 1.249995 8/26/2016 6:04:51 PM 0.00 1002.000 73.418 66 0.024535 1.249995 8/26/2016 6:05:51 PM 0.00 1001.650 73.364 66 0.024535 1.249995 8/26/2016 6:06:51 PM 0.00 1002.560 73.364 66 0.024535 1.249996 8/26/2016 6:07:51 PM 0.00 1002.530 73.400 66 0.024530 1.249995 8/26/2016 6:08:51 PM 0.00 1002.750 73.418 66 0.024530 1.249996 8/26/2016 6:09:51 PM 0.00 1002.370 73.328 66 0.024530 1.249996 8/26/2016 6:10:51 PM 0.00 1002.310 73.454 66 0.024524 1.249996 8/26/2016 6:11:51 PM 0.00 1002.430 73.382 66 0.024524 1.249997 8/26/2016 6:12:51 PM 0.00 1002.250 73.400 66 0.024518 1.249996 8/26/2016 6:13:51 PM 0.00 1002.400 73.436 66 0.024524 1.249996 8/26/2016 6:14:51 PM 0.00 1002.030 73.364 66 0.024524 1.249997 8/26/2016 6:15:51 PM 0.00 1002.620 73.472 66 0.024518 1.249997 8/26/2016 6:16:51 PM 0.00 1002.120 73.436 66 0.024518 1.249997 8/26/2016 6:17:51 PM 0.00 1002.340 73.382 66 0.024512 1.249998 8/26/2016 6:18:51 PM 0.00 1002.280 73.364 66 0.024512 1.249998 8/26/2016 6:19:51 PM 0.00 1002.250 73.400 66 0.024512 1.249998 8/26/2016 6:20:51 PM 0.00 1002.030 73.454 66 0.024512 1.249998 8/26/2016 6:21:51 PM 0.00 1002.430 73.382 66 0.024512 1.249998 8/26/2016 6:22:51 PM 0.00 1002.430 73.400 66 0.024512 1.249999 8/26/2016 6:23:51 PM 0.00 1002.680 73.454 66 0.024506 1.249999 8/26/2016 6:24:51 PM 0.00 1002.500 73.454 66 0.024506 1.249999 8/26/2016 6:25:51 PM 0.00 1002.060 73.400 66 0.024500 1.249999 8/26/2016 6:26:51 PM 0.00 1002.590 73.436 66 0.024500 1.249999 8/26/2016 6:27:51 PM 0.00 1002.680 73.436 66 0.024506 1.249999 8/26/2016 6:28:51 PM 0.00 1002.530 73.418 66 0.024512 1.249999 8/26/2016 6:29:51 PM 0.00 1002.430 73.418 66 0.024500 1.249997 8/26/2016 6:30:51 PM 0.00 1002.340 73.400 66 0.024506 1.249998 8/26/2016 6:31:51 PM 0.00 1002.030 73.454 66 0.024506 1.249999 8/26/2016 6:32:51 PM 0.00 1001.710 73.418 66 0.024506 1.249999 8/26/2016 6:33:51 PM 0.00 1002.250 73.400 66 0.024506 1.249999 8/26/2016 6:34:51 PM 0.00 1002.500 73.454 66 0.024506 1.25 8/26/2016 6:35:51 PM 0.00 1002.650 73.418 66 0.024512 1.249999 8/26/2016 6:36:51 PM 0.00 1002.620 73.472 66 0.024512 1.249998 8/26/2016 6:37:51 PM 0.00 1002.560 73.508 66 0.024518 1.249998 8/26/2016 6:38:51 PM 0.00 1002.370 73.418 66 0.024518 1.249998 8/26/2016 6:39:51 PM 0.00 1002.530 73.472 66 0.024518 1.249998 8/26/2016 6:40:51 PM 0.00 1002.680 73.454 66 0.024512 1.249998 8/26/2016 6:41:51 PM 0.00 1002.590 73.544 66 0.024518 1.249998 8/26/2016 6:42:51 PM 0.00 1002.400 73.454 66 0.024518 1.249997 8/26/2016 6:43:51 PM 0.00 1002.750 73.418 66 0.024518 1.249998 8/26/2016 6:44:51 PM 0.00 1002.460 73.490 66 0.024506 1.249997 8/26/2016 6:45:51 PM 0.00 1002.030 73.454 66 0.024524 1.249997 8/26/2016 6:46:51 PM 0.00 1002.530 73.472 66 0.024518 1.249998 8/26/2016 6:47:51 PM 0.00 1002.500 73.454 66 0.024512 1.249998 8/26/2016 6:48:51 PM 0.00 1002.370 73.418 66 0.024512 1.249998 8/26/2016 6:49:51 PM 0.00 1001.810 73.418 66 0.024518 1.249998 8/26/2016 6:50:51 PM 0.00 1002.590 73.436 66 0.024518 1.249998 8/26/2016 6:51:51 PM 0.00 1002.280 73.418 66 0.024518 1.249998 8/26/2016 6:52:51 PM 0.00 1002.650 73.490 66 0.024518 1.249998 8/26/2016 6:53:51 PM 0.00 1002.430 73.472 66 0.024518 1.249998 8/26/2016 6:54:51 PM 0.00 1002.030 73.454 66 0.024518 1.249998 8/26/2016 6:55:51 PM 0.00 1002.370 73.418 66 0.024512 1.249999 8/26/2016 6:56:51 PM 0.00 1002.650 73.490 66 0.024512 1.249998 8/26/2016 6:57:51 PM 0.00 1001.960 73.418 66 0.024512 1.249999 8/26/2016 6:58:51 PM 0.00 1002.650 73.490 66 0.024512 1.249998 8/26/2016 6:59:51 PM 0.00 1002.210 73.436 66 0.024506 1.249999 8/26/2016 7:00:51 PM 0.00 1002.810 73.418 66 0.024512 1.249997 8/26/2016 7:01:51 PM 0.00 1001.780 73.400 66 0.024512 1.249998 8/26/2016 7:02:51 PM 0.00 1003.000 73.508 66 0.024512 1.249998 8/26/2016 7:03:51 PM 0.00 1002.430 73.472 66 0.024506 1.249998 8/26/2016 7:04:51 PM 0.00 1002.460 73.418 66 0.024506 1.249998 8/26/2016 7:05:51 PM 0.00 1002.370 73.490 66 0.024506 1.249998 8/26/2016 7:06:51 PM 0.00 1002.500 73.454 66 0.024512 1.249998 8/26/2016 7:07:51 PM 0.00 1002.000 73.418 66 0.024512 1.249998 8/26/2016 7:08:51 PM 0.00 1002.090 73.508 66 0.024512 1.249998 8/26/2016 7:09:51 PM 0.00 1002.370 73.490 66 0.024506 1.249999 8/26/2016 7:10:51 PM 0.00 1002.340 73.418 66 0.024500 1.249999 8/26/2016 7:11:51 PM 0.00 1002.680 73.454 66 0.024506 1.249999 8/26/2016 7:12:51 PM 0.00 1002.430 73.472 66 0.024500 1.249998 8/26/2016 7:13:51 PM 0.00 1001.960 73.472 66 0.024506 1.249998 8/26/2016 7:14:51 PM 0.00 1002.000 73.508 66 0.024506 1.249999 8/26/2016 7:15:51 PM 0.00 1002.900 73.508 66 0.024500 1.25 8/26/2016 7:16:51 PM 0.00 1002.560 73.508 66 0.024500 1.25 8/26/2016 7:17:51 PM 0.00 1002.400 73.454 66 0.024494 1.25 8/26/2016 7:18:51 PM 0.00 1002.400 73.526 66 0.024494 1.250001 8/26/2016 7:19:51 PM 0.00 1002.090 73.508 66 0.024494 1.250001 8/26/2016 7:20:51 PM 0.00 1002.780 73.454 66 0.024494 1.25 8/26/2016 7:21:51 PM 0.00 1001.870 73.418 66 0.024494 1.250001 8/26/2016 7:22:51 PM 0.00 1002.620 73.472 66 0.024494 1.250001 8/26/2016 7:23:51 PM 0.00 1002.150 73.472 66 0.024494 1.250001 8/26/2016 7:24:51 PM 0.00 1002.310 73.544 66 0.024494 1.250002 8/26/2016 7:25:51 PM 0.00 1002.650 73.490 66 0.024489 1.250001 8/26/2016 7:26:51 PM 0.00 1001.750 73.436 66 0.024489 1.250001 8/26/2016 7:27:51 PM 0.00 1002.370 73.508 66 0.024494 1.250001 8/26/2016 7:28:51 PM 0.00 1002.680 73.526 66 0.024494 1.250001 8/26/2016 7:29:51 PM 0.00 1002.210 73.526 66 0.024494 1.25 8/26/2016 7:30:51 PM 0.00 1002.780 73.526 66 0.024500 1.25 8/26/2016 7:31:51 PM 0.00 1002.400 73.544 66 0.024500 1.25 8/26/2016 7:32:51 PM 0.00 1002.710 73.472 66 0.024500 1.25 8/26/2016 7:33:51 PM 0.00 1002.210 73.544 66 0.024494 1.25 8/26/2016 7:34:51 PM 0.00 1002.710 73.472 66 0.024500 1.250001 8/26/2016 7:35:51 PM 0.00 1001.960 73.562 66 0.024506 1.250001 8/26/2016 7:36:51 PM 0.00 1002.370 73.508 66 0.024512 1.25 8/26/2016 7:37:51 PM 0.00 1002.430 73.472 66 0.024506 1.25 8/26/2016 7:38:51 PM 0.00 1002.750 73.508 66 0.024512 1.249999 8/26/2016 7:39:51 PM 0.00 1002.500 73.454 66 0.024512 1.249999 8/26/2016 7:40:51 PM 0.00 1002.120 73.454 66 0.024512 1.249999 8/26/2016 7:41:51 PM 0.00 1001.930 73.454 66 0.024512 1.249999 8/26/2016 7:42:51 PM 0.00 1002.780 73.526 66 0.024518 1.249998 8/26/2016 7:43:51 PM 0.00 1002.780 73.544 66 0.024518 1.249999 8/26/2016 7:44:51 PM 0.00 1002.090 73.508 66 0.024512 1.249999 8/26/2016 7:45:51 PM 0.00 1002.370 73.508 66 0.024512 1.249998 8/26/2016 7:46:51 PM 0.00 1002.840 73.580 66 0.024518 1.249999 8/26/2016 7:47:51 PM 0.00 1002.680 73.526 66 0.024512 1.249999 8/26/2016 7:48:51 PM 0.00 1002.620 73.562 66 0.024512 1.249999 8/26/2016 7:49:51 PM 0.00 1002.400 73.526 66 0.024512 1.249999 8/26/2016 7:50:51 PM 0.00 1002.710 73.562 66 0.024518 1.249999 8/26/2016 7:51:51 PM 0.00 1002.460 73.490 66 0.024518 1.249998 8/26/2016 7:52:51 PM 0.00 1002.620 73.562 66 0.024518 1.249998 8/26/2016 7:53:51 PM 0.00 1002.650 73.508 66 0.024518 1.249998 8/26/2016 7:54:51 PM 0.00 1002.810 73.562 66 0.024518 1.249999 8/26/2016 7:55:51 PM 0.00 1002.680 73.616 66 0.024512 1.249999 8/26/2016 7:56:51 PM 0.00 1002.430 73.562 66 0.024512 1.249999 8/26/2016 7:57:51 PM 0.00 1002.590 73.544 66 0.024512 1.249999 8/26/2016 7:58:51 PM 0.00 1002.560 73.490 66 0.024518 1.249999 8/26/2016 7:59:51 PM 0.00 1002.400 73.526 65 0.024506 1.25 8/26/2016 8:00:51 PM 0.00 1002.590 73.544 66 0.024518 1.249997 8/26/2016 8:01:51 PM 0.00 1002.530 73.562 66 0.024518 1.249997 8/26/2016 8:02:51 PM 0.00 1002.810 73.562 66 0.024518 1.249997 8/26/2016 8:03:51 PM 0.00 1002.750 73.508 66 0.024518 1.249997 8/26/2016 8:04:51 PM 0.00 1002.180 73.598 66 0.024524 1.249997 8/26/2016 8:05:51 PM 0.00 1002.750 73.580 66 0.024524 1.249997 8/26/2016 8:06:51 PM 0.00 1002.750 73.616 66 0.024524 1.249997 8/26/2016 8:07:51 PM 0.00 1002.840 73.580 66 0.024524 1.249997 8/26/2016 8:08:51 PM 0.00 1002.710 73.562 66 0.024524 1.249997 8/26/2016 8:09:51 PM 0.00 1002.680 73.526 66 0.024524 1.249997 8/26/2016 8:10:51 PM 0.00 1002.250 73.652 66 0.024524 1.249997 8/26/2016 8:11:51 PM 0.00 1002.560 73.508 66 0.024524 1.249997 8/26/2016 8:12:51 PM 0.00 1002.370 73.598 65 0.024530 1.249996 8/26/2016 8:13:51 PM 0.00 1002.620 73.562 66 0.024530 1.249996 8/26/2016 8:14:51 PM 0.00 1002.590 73.616 66 0.024530 1.249996 8/26/2016 8:15:51 PM 0.00 1002.400 73.544 65 0.024530 1.249997 8/26/2016 8:16:51 PM 0.00 1002.680 73.616 65 0.024530 1.249997 8/26/2016 8:17:51 PM 0.00 1002.650 73.580 65 0.024530 1.249997 8/26/2016 8:18:51 PM 0.00 1002.650 73.598 66 0.024530 1.249997 8/26/2016 8:19:51 PM 0.00 1002.680 73.544 66 0.024530 1.249997 8/26/2016 8:20:51 PM 0.00 1002.750 73.598 65 0.024530 1.249996 8/26/2016 8:21:51 PM 0.00 1002.430 73.562 65 0.024535 1.249997 8/26/2016 8:22:51 PM 0.00 1002.870 73.544 65 0.024535 1.249997 8/26/2016 8:23:51 PM 0.00 1002.710 73.562 65 0.024530 1.249997 8/26/2016 8:24:51 PM 0.00 1002.780 73.544 65 0.024530 1.249997 8/26/2016 8:25:51 PM 0.00 1001.930 73.616 65 0.024530 1.249996 8/26/2016 8:26:51 PM 0.00 1002.750 73.580 66 0.024535 1.249996 8/26/2016 8:27:51 PM 0.00 1002.840 73.598 66 0.024535 1.249996 8/26/2016 8:28:51 PM 0.00 1002.340 73.634 65 0.024541 1.249996 8/26/2016 8:29:51 PM 0.00 1002.180 73.652 65 0.024541 1.249995 8/26/2016 8:30:51 PM 0.00 1002.710 73.634 65 0.024541 1.249994 8/26/2016 8:31:51 PM 0.00 1002.810 73.652 65 0.024547 1.249995 8/26/2016 8:32:51 PM 0.00 1003.180 73.634 66 0.024553 1.249995 8/26/2016 8:33:51 PM 0.00 1002.680 73.688 65 0.024547 1.249995 8/26/2016 8:34:51 PM 0.00 1003.250 73.616 65 0.024553 1.249995 8/26/2016 8:35:51 PM 0.00 1002.500 73.544 66 0.024553 1.249995 8/26/2016 8:36:51 PM 0.00 1002.370 73.580 65 0.024558 1.249994 8/26/2016 8:37:51 PM 0.00 1002.750 73.616 66 0.024564 1.249994 8/26/2016 8:38:51 PM 0.00 1003.090 73.652 65 0.024564 1.249993 8/26/2016 8:39:51 PM 0.00 1002.650 73.580 65 0.024570 1.249993 8/26/2016 8:40:51 PM 0.00 1002.710 73.634 65 0.024570 1.249993 8/26/2016 8:41:51 PM 0.00 1003.030 73.616 65 0.024570 1.249993 8/26/2016 8:42:51 PM 0.00 1002.650 73.670 65 0.024576 1.249992 8/26/2016 8:43:51 PM 0.00 1002.650 73.598 65 0.024576 1.249992 8/26/2016 8:44:51 PM 0.00 1002.590 73.544 65 0.024582 1.249992 8/26/2016 8:45:51 PM 0.00 1002.650 73.598 65 0.024576 1.249992 8/26/2016 8:46:51 PM 0.00 1002.530 73.562 65 0.024576 1.249993 8/26/2016 8:47:51 PM 0.00 1003.150 73.688 65 0.024576 1.249992 8/26/2016 8:48:51 PM 0.00 1003.060 73.688 65 0.024576 1.249992 8/26/2016 8:49:51 PM 0.00 1002.840 73.616 65 0.024582 1.249992 8/26/2016 8:50:51 PM 0.00 1002.560 73.652 65 0.024582 1.249992 8/26/2016 8:51:51 PM 0.00 1002.930 73.670 65 0.024582 1.249992 8/26/2016 8:52:51 PM 0.00 1003.030 73.598 65 0.024582 1.249992 8/26/2016 8:53:51 PM 0.00 1002.750 73.616 65 0.024582 1.249992 8/26/2016 8:54:51 PM 0.00 1002.750 73.670 65 0.024582 1.249992 8/26/2016 8:55:51 PM 0.00 1003.210 73.598 65 0.024576 1.249992 8/26/2016 8:56:51 PM 0.00 1003.120 73.598 65 0.024576 1.249992 8/26/2016 8:57:51 PM 0.00 1002.930 73.580 65 0.024582 1.249993 8/26/2016 8:58:50 PM 0.00 1002.810 73.652 65 0.024582 1.249992 8/26/2016 8:59:50 PM 0.00 1002.710 73.562 65 0.024582 1.249992 8/26/2016 9:00:50 PM 0.00 1003.000 73.652 65 0.024582 1.249991 8/26/2016 9:01:50 PM 0.00 1002.900 73.652 65 0.024582 1.249991 8/26/2016 9:02:50 PM 0.00 1002.710 73.652 65 0.024582 1.249991 8/26/2016 9:03:50 PM 0.00 1002.620 73.634 65 0.024582 1.249991 8/26/2016 9:04:50 PM 0.00 1003.150 73.688 65 0.024582 1.249991 8/26/2016 9:05:50 PM 0.00 1003.120 73.706 65 0.024582 1.24999 8/26/2016 9:06:50 PM 0.00 1002.710 73.562 65 0.024582 1.249991 8/26/2016 9:07:50 PM 0.00 1002.900 73.652 65 0.024582 1.24999 8/26/2016 9:08:50 PM 0.00 1002.810 73.652 65 0.024582 1.24999 8/26/2016 9:09:50 PM 0.00 1002.810 73.634 65 0.024582 1.249991 8/26/2016 9:10:50 PM 0.00 1003.090 73.652 65 0.024582 1.249991 8/26/2016 9:11:50 PM 0.00 1002.710 73.634 65 0.024582 1.249991 8/26/2016 9:12:50 PM 0.00 1002.620 73.652 65 0.024582 1.24999 8/26/2016 9:13:50 PM 0.00 1002.810 73.652 65 0.024588 1.249991 8/26/2016 9:14:50 PM 0.00 1002.310 73.616 65 0.024588 1.249991 8/26/2016 9:15:50 PM 0.00 1002.710 73.652 65 0.024582 1.249991 8/26/2016 9:16:50 PM 0.00 1002.710 73.634 65 0.024582 1.249991 8/26/2016 9:17:50 PM 0.00 1003.150 73.688 65 0.024582 1.249991 8/26/2016 9:18:50 PM 0.00 1002.930 73.706 65 0.024582 1.249991 8/26/2016 9:19:50 PM 0.00 1003.060 73.616 65 0.024582 1.249991 8/26/2016 9:20:50 PM 0.00 1002.750 73.616 65 0.024588 1.249991 8/26/2016 9:21:50 PM 0.00 1003.370 73.652 65 0.024588 1.249991 8/26/2016 9:22:50 PM 0.00 1003.430 73.688 65 0.024588 1.249991 8/26/2016 9:23:50 PM 0.00 1002.750 73.706 65 0.024588 1.249991 8/26/2016 9:24:50 PM 0.00 1002.530 73.634 65 0.024588 1.249992 8/26/2016 9:25:50 PM 0.00 1002.780 73.688 65 0.024582 1.249991 8/26/2016 9:26:50 PM 0.00 1003.060 73.688 65 0.024588 1.249991 8/26/2016 9:27:50 PM 0.00 1003.150 73.688 65 0.024588 1.24999 8/26/2016 9:28:50 PM 0.00 1002.900 73.652 65 0.024594 1.249991 8/26/2016 9:29:50 PM 0.00 1003.150 73.616 65 0.024588 1.24999 8/26/2016 9:30:50 PM 0.00 1002.960 73.616 65 0.024594 1.24999 8/26/2016 9:31:50 PM 0.00 1003.250 73.616 65 0.024588 1.24999 8/26/2016 9:32:50 PM 0.00 1003.340 73.616 65 0.024588 1.24999 8/26/2016 9:33:50 PM 0.00 1003.000 73.634 65 0.024588 1.24999 8/26/2016 9:34:50 PM 0.00 1002.930 73.706 65 0.024588 1.249991 8/26/2016 9:35:50 PM 0.00 1002.900 73.652 65 0.024594 1.249991 8/26/2016 9:36:50 PM 0.00 1002.560 73.598 65 0.024599 1.249991 8/26/2016 9:37:50 PM 0.00 1002.810 73.634 65 0.024599 1.24999 8/26/2016 9:38:50 PM 0.00 1002.560 73.670 65 0.024599 1.24999 8/26/2016 9:39:50 PM 0.00 1002.810 73.652 65 0.024599 1.24999 8/26/2016 9:40:50 PM 0.00 1002.620 73.562 65 0.024599 1.24999 8/26/2016 9:41:50 PM 0.00 1003.030 73.616 65 0.024599 1.24999 8/26/2016 9:42:50 PM 0.00 1003.030 73.706 65 0.024605 1.249989 8/26/2016 9:43:50 PM 0.00 1002.560 73.598 65 0.024605 1.24999 8/26/2016 9:44:50 PM 0.00 1002.870 73.616 65 0.024605 1.249989 8/26/2016 9:45:50 PM 0.00 1003.030 73.616 65 0.024605 1.24999 8/26/2016 9:46:50 PM 0.00 1003.180 73.652 65 0.024599 1.24999 8/26/2016 9:47:50 PM 0.00 1002.840 73.670 65 0.024594 1.249991 8/26/2016 9:48:50 PM 0.00 1002.930 73.598 65 0.024594 1.249991 8/26/2016 9:49:50 PM 0.00 1003.030 73.670 65 0.024599 1.249991 8/26/2016 9:50:50 PM 0.00 1002.810 73.634 65 0.024599 1.249991 8/26/2016 9:51:50 PM 0.00 1002.960 73.688 65 0.024594 1.24999 8/26/2016 9:52:50 PM 0.00 1002.930 73.706 65 0.024594 1.24999 8/26/2016 9:53:50 PM 0.00 1002.840 73.706 65 0.024594 1.249991 8/26/2016 9:54:50 PM 0.00 1003.340 73.688 65 0.024588 1.249992 8/26/2016 9:55:50 PM 0.00 1003.030 73.670 65 0.024588 1.249992 8/26/2016 9:56:50 PM 0.00 1002.650 73.598 65 0.024582 1.249992 8/26/2016 9:57:50 PM 0.00 1002.900 73.634 65 0.024582 1.249992 8/26/2016 9:58:50 PM 0.00 1003.090 73.652 65 0.024582 1.249993 8/26/2016 9:59:50 PM 0.00 1002.560 73.598 65 0.024582 1.249992 8/26/2016 10:00:50 PM 0.00 1002.930 73.598 65 0.024576 1.249992 8/26/2016 10:01:50 PM 0.00 1002.810 73.634 65 0.024576 1.249992 8/26/2016 10:02:50 PM 0.00 1002.780 73.688 65 0.024576 1.249992 8/26/2016 10:03:50 PM 0.00 1003.060 73.688 65 0.024570 1.249992 8/26/2016 10:04:50 PM 0.00 1002.900 73.760 65 0.024570 1.249992 8/26/2016 10:05:50 PM 0.00 1003.180 73.634 65 0.024570 1.249992 8/26/2016 10:06:50 PM 0.00 1003.370 73.652 65 0.024570 1.249992 8/26/2016 10:07:50 PM 0.00 1002.840 73.598 65 0.024570 1.249992 8/26/2016 10:08:50 PM 0.00 1002.710 73.634 65 0.024570 1.249992 8/26/2016 10:09:50 PM 0.00 1002.930 73.670 65 0.024564 1.249993 8/26/2016 10:10:50 PM 0.00 1003.310 73.580 65 0.024564 1.249993 8/26/2016 10:11:50 PM 0.00 1002.840 73.706 65 0.024564 1.249993 8/26/2016 10:12:50 PM 0.00 1002.560 73.598 65 0.024564 1.249992 8/26/2016 10:13:50 PM 0.00 1002.620 73.652 65 0.024564 1.249993 8/26/2016 10:14:50 PM 0.00 1002.710 73.652 65 0.024564 1.249993 8/26/2016 10:15:50 PM 0.00 1003.090 73.652 65 0.024564 1.249993 8/26/2016 10:16:50 PM 0.00 1002.960 73.616 65 0.024558 1.249994 8/26/2016 10:17:50 PM 0.00 1002.930 73.580 65 0.024558 1.249994 8/26/2016 10:18:50 PM 0.00 1003.370 73.652 65 0.024558 1.249994 8/26/2016 10:19:50 PM 0.00 1002.620 73.634 65 0.024558 1.249994 8/26/2016 10:20:50 PM 0.00 1002.810 73.652 65 0.024558 1.249994 8/26/2016 10:21:50 PM 0.00 1003.000 73.742 65 0.024558 1.249994 8/26/2016 10:22:50 PM 0.00 1003.210 73.706 65 0.024558 1.249994 8/26/2016 10:23:50 PM 0.00 1003.150 73.688 65 0.024558 1.249995 8/26/2016 10:24:50 PM 0.00 1003.120 73.706 65 0.024553 1.249995 8/26/2016 10:25:50 PM 0.00 1003.030 73.616 65 0.024553 1.249995 8/26/2016 10:26:50 PM 0.00 1002.840 73.616 65 0.024553 1.249994 8/26/2016 10:27:50 PM 0.00 1002.750 73.706 65 0.024558 1.249994 8/26/2016 10:28:50 PM 0.00 1003.000 73.652 65 0.024558 1.249994 8/26/2016 10:29:50 PM 0.00 1002.900 73.652 65 0.024558 1.249993 8/26/2016 10:30:50 PM 0.00 1003.430 73.688 65 0.024558 1.249993 8/26/2016 10:31:50 PM 0.00 1003.460 73.742 65 0.024558 1.249994 8/26/2016 10:32:50 PM 0.00 1003.250 73.688 65 0.024558 1.249994 8/26/2016 10:33:50 PM 0.00 1003.000 73.652 64 0.024553 1.249994 8/26/2016 10:34:50 PM 0.00 1002.620 73.634 65 0.024558 1.249995 8/26/2016 10:35:50 PM 0.00 1003.310 73.706 64 0.024564 1.249994 8/26/2016 10:36:50 PM 0.00 1002.750 73.670 65 0.024564 1.249994 8/26/2016 10:37:50 PM 0.00 1002.810 73.634 65 0.024564 1.249994 8/26/2016 10:38:50 PM 0.00 1002.530 73.652 65 0.024564 1.249993 8/26/2016 10:39:50 PM 0.00 1002.840 73.598 64 0.024570 1.249993 8/26/2016 10:40:50 PM 0.00 1002.620 73.652 65 0.024570 1.249993 8/26/2016 10:41:50 PM 0.00 1002.750 73.670 65 0.024570 1.249992 8/26/2016 10:42:50 PM 0.00 1002.780 73.616 64 0.024570 1.249993 8/26/2016 10:43:50 PM 0.00 1002.810 73.652 65 0.024576 1.249993 8/26/2016 10:44:50 PM 0.00 1002.750 73.616 65 0.024576 1.249992 8/26/2016 10:45:50 PM 0.00 1003.210 73.706 65 0.024570 1.249992 8/26/2016 10:46:50 PM 0.00 1002.560 73.598 65 0.024570 1.249993 8/26/2016 10:47:50 PM 0.00 1002.840 73.598 65 0.024564 1.249993 8/26/2016 10:48:50 PM 0.00 1003.000 73.652 65 0.024570 1.249993 8/26/2016 10:49:50 PM 0.00 1002.780 73.616 65 0.024570 1.249993 8/26/2016 10:50:50 PM 0.00 1003.090 73.634 65 0.024576 1.249993 8/26/2016 10:51:50 PM 0.00 1002.900 73.652 65 0.024576 1.249992 8/26/2016 10:52:50 PM 0.00 1002.620 73.562 65 0.024576 1.249992 8/26/2016 10:53:50 PM 0.00 1002.750 73.580 65 0.024576 1.249992 8/26/2016 10:54:50 PM 0.00 1003.000 73.652 65 0.024576 1.249993 8/26/2016 10:55:50 PM 0.00 1002.840 73.670 65 0.024570 1.249993 8/26/2016 10:56:50 PM 0.00 1002.710 73.652 64 0.024570 1.249993 8/26/2016 10:57:50 PM 0.00 1003.210 73.706 65 0.024576 1.249993 8/26/2016 10:58:50 PM 0.00 1003.030 73.598 64 0.024576 1.249994 8/26/2016 10:59:50 PM 0.00 1002.900 73.652 65 0.024570 1.249993 8/26/2016 11:00:50 PM 0.00 1002.590 73.616 65 0.024570 1.249992 8/26/2016 11:01:50 PM 0.00 1002.560 73.598 64 0.024570 1.249992 8/26/2016 11:02:50 PM 0.00 1002.780 73.616 65 0.024570 1.249992 8/26/2016 11:03:50 PM 0.00 1002.960 73.562 65 0.024564 1.249992 8/26/2016 11:04:50 PM 0.00 1002.810 73.652 65 0.024570 1.249992 8/26/2016 11:05:50 PM 0.00 1002.810 73.652 65 0.024570 1.249992 8/26/2016 11:06:50 PM 0.00 1002.750 73.706 65 0.024570 1.249992 8/26/2016 11:07:50 PM 0.00 1002.810 73.652 65 0.024576 1.249992 8/26/2016 11:08:50 PM 0.00 1002.930 73.706 64 0.024576 1.249992 8/26/2016 11:09:50 PM 0.00 1002.840 73.670 65 0.024570 1.249992 8/26/2016 11:10:50 PM 0.00 1002.810 73.652 64 0.024576 1.249991 8/26/2016 11:11:50 PM 0.00 1002.560 73.598 65 0.024576 1.249992 8/26/2016 11:12:50 PM 0.00 1002.710 73.634 64 0.024576 1.249991 8/26/2016 11:13:50 PM 0.00 1002.710 73.634 65 0.024576 1.249992 8/26/2016 11:14:50 PM 0.00 1003.180 73.652 65 0.024582 1.249992 8/26/2016 11:15:50 PM 0.00 1003.060 73.688 64 0.024576 1.249992 8/26/2016 11:16:50 PM 0.00 1002.930 73.670 65 0.024576 1.249992 8/26/2016 11:17:50 PM 0.00 1002.810 73.652 64 0.024576 1.249992 8/26/2016 11:18:50 PM 0.00 1002.710 73.652 64 0.024576 1.249992 8/26/2016 11:19:50 PM 0.00 1003.030 73.580 64 0.024576 1.249992 8/26/2016 11:20:50 PM 0.00 1003.000 73.652 65 0.024576 1.249992 8/26/2016 11:21:50 PM 0.00 1002.710 73.634 64 0.024576 1.249992 8/26/2016 11:22:50 PM 0.00 1002.780 73.688 65 0.024576 1.249992 8/26/2016 11:23:50 PM 0.00 1003.090 73.652 65 0.024576 1.249992 8/26/2016 11:24:50 PM 0.00 1002.120 73.616 65 0.024582 1.249992 8/26/2016 11:25:50 PM 0.00 1002.590 73.688 65 0.024576 1.249992 8/26/2016 11:26:50 PM 0.00 1003.180 73.634 65 0.024582 1.249992 8/26/2016 11:27:50 PM 0.00 1002.710 73.652 65 0.024582 1.249991 8/26/2016 11:28:50 PM 0.00 1002.930 73.706 65 0.024582 1.249991 8/26/2016 11:29:50 PM 0.00 1002.870 73.616 64 0.024588 1.249991 8/26/2016 11:30:50 PM 0.00 1002.870 73.616 65 0.024588 1.249991 8/26/2016 11:31:50 PM 0.00 1002.620 73.652 64 0.024588 1.249991 8/26/2016 11:32:50 PM 0.00 1002.810 73.634 64 0.024588 1.249991 8/26/2016 11:33:50 PM 0.00 1002.810 73.652 64 0.024582 1.249991 8/26/2016 11:34:50 PM 0.00 1002.680 73.616 65 0.024588 1.249992 8/26/2016 11:35:50 PM 0.00 1003.000 73.562 65 0.024594 1.249991 8/26/2016 11:36:50 PM 0.00 1002.710 73.634 64 0.024594 1.249991 8/26/2016 11:37:50 PM 0.00 1002.810 73.652 64 0.024599 1.249991 8/26/2016 11:38:50 PM 0.00 1002.710 73.634 64 0.024599 1.24999 8/26/2016 11:39:50 PM 0.00 1002.930 73.706 64 0.024599 1.24999 8/26/2016 11:40:50 PM 0.00 1002.810 73.652 64 0.024599 1.24999 8/26/2016 11:41:50 PM 0.00 1002.750 73.598 64 0.024599 1.24999 8/26/2016 11:42:50 PM 0.00 1002.560 73.580 64 0.024599 1.24999 8/26/2016 11:43:50 PM 0.00 1002.680 73.616 64 0.024599 1.24999 8/26/2016 11:44:50 PM 0.00 1002.900 73.634 64 0.024599 1.249989 8/26/2016 11:45:50 PM 0.00 1002.250 73.634 64 0.024599 1.24999 8/26/2016 11:46:50 PM 0.00 1002.930 73.706 64 0.024599 1.249991 8/26/2016 11:47:50 PM 0.00 1003.120 73.706 64 0.024594 1.249991 8/26/2016 11:48:50 PM 0.00 1002.810 73.634 64 0.024594 1.249991 8/26/2016 11:49:50 PM 0.00 1002.870 73.688 64 0.024599 1.249991 8/26/2016 11:50:50 PM 0.00 1002.650 73.670 64 0.024599 1.24999 8/26/2016 11:51:50 PM 0.00 1002.960 73.616 64 0.024599 1.24999 8/26/2016 11:52:50 PM 0.00 1003.370 73.652 64 0.024599 1.24999 8/26/2016 11:53:50 PM 0.00 1002.930 73.598 64 0.024599 1.24999 8/26/2016 11:54:50 PM 0.00 1002.810 73.562 64 0.024599 1.249991 8/26/2016 11:55:50 PM 0.00 1003.030 73.670 64 0.024594 1.249991 8/26/2016 11:56:50 PM 0.00 1002.960 73.616 64 0.024594 1.249991 8/26/2016 11:57:50 PM 0.00 1002.750 73.616 64 0.024594 1.249991 8/26/2016 11:58:50 PM 0.00 1002.900 73.652 64 0.024594 1.249992 8/26/2016 11:59:50 PM 0.00 1003.060 73.544 64 0.024594 1.249991 8/27/2016 12:00:50 AM 0.00 1002.840 73.616 64 0.024594 1.24999 8/27/2016 12:01:50 AM 0.00 1002.710 73.634 64 0.024588 1.24999 8/27/2016 12:02:50 AM 0.00 1002.810 73.652 64 0.024588 1.24999 8/27/2016 12:03:50 AM 0.00 1002.810 73.562 64 0.024594 1.24999 8/27/2016 12:04:50 AM 0.00 1002.810 73.652 64 0.024594 1.24999 8/27/2016 12:05:50 AM 0.00 1003.060 73.616 64 0.024594 1.24999 8/27/2016 12:06:50 AM 0.00 1002.620 73.652 64 0.024594 1.24999 8/27/2016 12:07:50 AM 0.00 1002.620 73.634 64 0.024594 1.24999 8/27/2016 12:08:50 AM 0.00 1002.750 73.670 64 0.024594 1.24999 8/27/2016 12:09:50 AM 0.00 1002.620 73.652 64 0.024588 1.24999 8/27/2016 12:10:50 AM 0.00 1002.930 73.670 64 0.024588 1.24999 8/27/2016 12:11:50 AM 0.00 1002.750 73.598 64 0.024594 1.249991 8/27/2016 12:12:50 AM 0.00 1003.090 73.634 64 0.024588 1.24999 8/27/2016 12:13:50 AM 0.00 1002.590 73.616 64 0.024594 1.24999 8/27/2016 12:14:50 AM 0.00 1003.060 73.616 64 0.024594 1.24999 8/27/2016 12:15:50 AM 0.00 1002.810 73.652 64 0.024594 1.249991 8/27/2016 12:16:50 AM 0.00 1002.590 73.616 64 0.024588 1.249991 8/27/2016 12:17:50 AM 0.00 1002.780 73.616 64 0.024582 1.249991 8/27/2016 12:18:50 AM 0.00 1002.750 73.580 64 0.024582 1.249991 8/27/2016 12:19:50 AM 0.00 1003.340 73.688 64 0.024588 1.249991 8/27/2016 12:20:50 AM 0.00 1003.060 73.688 64 0.024588 1.249991 8/27/2016 12:21:50 AM 0.00 1003.030 73.670 64 0.024588 1.249992 8/27/2016 12:22:50 AM 0.00 1003.210 73.580 64 0.024588 1.249992 8/27/2016 12:23:50 AM 0.00 1002.780 73.688 64 0.024582 1.249992 8/27/2016 12:24:50 AM 0.00 1003.210 73.670 64 0.024582 1.249992 8/27/2016 12:25:50 AM 0.00 1002.650 73.598 64 0.024582 1.249992 8/27/2016 12:26:50 AM 0.00 1002.710 73.634 64 0.024588 1.249991 8/27/2016 12:27:50 AM 0.00 1002.840 73.670 64 0.024588 1.249991 8/27/2016 12:28:50 AM 0.00 1003.060 73.616 64 0.024588 1.249991 8/27/2016 12:29:50 AM 0.00 1002.590 73.616 64 0.024588 1.24999 8/27/2016 12:30:50 AM 0.00 1003.060 73.616 64 0.024588 1.24999 8/27/2016 12:31:50 AM 0.00 1002.840 73.580 64 0.024594 1.24999 8/27/2016 12:32:50 AM 0.00 1002.930 73.670 64 0.024588 1.24999 8/27/2016 12:33:50 AM 0.00 1002.650 73.598 64 0.024594 1.24999 8/27/2016 12:34:50 AM 0.00 1002.710 73.652 64 0.024599 1.249991 8/27/2016 12:35:50 AM 0.00 1002.780 73.616 64 0.024599 1.249991 8/27/2016 12:36:50 AM 0.00 1002.840 73.598 64 0.024599 1.24999 8/27/2016 12:37:50 AM 0.00 1003.090 73.562 64 0.024599 1.24999 8/27/2016 12:38:50 AM 0.00 1003.000 73.652 64 0.024605 1.24999 8/27/2016 12:39:50 AM 0.00 1003.180 73.634 64 0.024605 1.24999 8/27/2016 12:40:50 AM 0.00 1003.310 73.670 64 0.024599 1.24999 8/27/2016 12:41:50 AM 0.00 1002.840 73.580 64 0.024599 1.24999 8/27/2016 12:42:50 AM 0.00 1002.810 73.652 64 0.024605 1.249989 8/27/2016 12:43:50 AM 0.00 1003.250 73.616 64 0.024605 1.249989 8/27/2016 12:44:50 AM 0.00 1003.030 73.580 64 0.024605 1.249989 8/27/2016 12:45:50 AM 0.00 1002.710 73.652 64 0.024605 1.24999 8/27/2016 12:46:50 AM 0.00 1003.210 73.706 64 0.024605 1.24999 8/27/2016 12:47:50 AM 0.00 1002.840 73.616 64 0.024605 1.249989 8/27/2016 12:48:50 AM 0.00 1002.620 73.562 64 0.024605 1.249989 8/27/2016 12:49:50 AM 0.00 1003.000 73.652 64 0.024605 1.249989 8/27/2016 12:50:50 AM 0.00 1003.210 73.598 64 0.024611 1.249989 8/27/2016 12:51:50 AM 0.00 1002.560 73.598 64 0.024611 1.249989 8/27/2016 12:52:50 AM 0.00 1003.060 73.544 64 0.024605 1.249989 8/27/2016 12:53:50 AM 0.00 1002.530 73.562 64 0.024605 1.24999 8/27/2016 12:54:50 AM 0.00 1003.210 73.616 64 0.024599 1.24999 8/27/2016 12:55:50 AM 0.00 1003.000 73.652 64 0.024599 1.249991 8/27/2016 12:56:50 AM 0.00 1003.460 73.652 64 0.024599 1.24999 8/27/2016 12:57:50 AM 0.00 1002.810 73.652 64 0.024599 1.249991 8/27/2016 12:58:50 AM 0.00 1003.250 73.616 64 0.024599 1.249991 8/27/2016 12:59:50 AM 0.00 1002.840 73.508 64 0.024594 1.24999 8/27/2016 1:00:50 AM 0.00 1003.120 73.598 64 0.024594 1.24999 8/27/2016 1:01:50 AM 0.00 1002.620 73.562 64 0.024594 1.24999 8/27/2016 1:02:50 AM 0.00 1002.900 73.652 64 0.024594 1.24999 8/27/2016 1:03:50 AM 0.00 1002.710 73.652 64 0.024588 1.249989 8/27/2016 1:04:50 AM 0.00 1003.250 73.616 64 0.024594 1.24999 8/27/2016 1:05:50 AM 0.00 1002.710 73.652 64 0.024594 1.24999 8/27/2016 1:06:50 AM 0.00 1003.000 73.652 64 0.024594 1.24999 8/27/2016 1:07:50 AM 0.00 1002.960 73.526 64 0.024594 1.24999 8/27/2016 1:08:50 AM 0.00 1002.810 73.562 64 0.024594 1.24999 8/27/2016 1:09:50 AM 0.00 1003.060 73.562 64 0.024588 1.24999 8/27/2016 1:10:50 AM 0.00 1002.900 73.634 64 0.024582 1.24999 8/27/2016 1:11:50 AM 0.00 1003.030 73.616 64 0.024588 1.249991 8/27/2016 1:12:50 AM 0.00 1003.090 73.634 64 0.024588 1.24999 8/27/2016 1:13:50 AM 0.00 1003.060 73.616 64 0.024588 1.249991 8/27/2016 1:14:50 AM 0.00 1003.120 73.598 64 0.024588 1.249991 8/27/2016 1:15:50 AM 0.00 1002.750 73.580 64 0.024582 1.249991 8/27/2016 1:16:50 AM 0.00 1002.840 73.598 64 0.024582 1.249991 8/27/2016 1:17:50 AM 0.00 1002.710 73.562 64 0.024576 1.249992 8/27/2016 1:18:50 AM 0.00 1002.870 73.562 64 0.024576 1.249992 8/27/2016 1:19:50 AM 0.00 1003.180 73.652 64 0.024576 1.249992 8/27/2016 1:20:50 AM 0.00 1002.680 73.688 64 0.024576 1.249992 8/27/2016 1:21:50 AM 0.00 1002.750 73.598 64 0.024576 1.249993 8/27/2016 1:22:50 AM 0.00 1003.000 73.562 64 0.024570 1.249993 8/27/2016 1:23:50 AM 0.00 1003.150 73.526 64 0.024570 1.249993 8/27/2016 1:24:50 AM 0.00 1002.750 73.580 64 0.024570 1.249993 8/27/2016 1:25:50 AM 0.00 1003.030 73.580 64 0.024564 1.249993 8/27/2016 1:26:50 AM 0.00 1002.590 73.616 64 0.024564 1.249993 8/27/2016 1:27:50 AM 0.00 1002.620 73.562 64 0.024564 1.249993 8/27/2016 1:28:50 AM 0.00 1002.750 73.598 64 0.024564 1.249993 8/27/2016 1:29:50 AM 0.00 1002.710 73.562 64 0.024564 1.249993 8/27/2016 1:30:50 AM 0.00 1002.680 73.616 64 0.024564 1.249993 8/27/2016 1:31:50 AM 0.00 1002.500 73.544 64 0.024564 1.249994 8/27/2016 1:32:50 AM 0.00 1002.900 73.562 64 0.024558 1.249994 8/27/2016 1:33:50 AM 0.00 1002.870 73.544 64 0.024558 1.249994 8/27/2016 1:34:50 AM 0.00 1002.710 73.562 64 0.024558 1.249995 8/27/2016 1:35:50 AM 0.00 1002.590 73.616 64 0.024564 1.249995 8/27/2016 1:36:50 AM 0.00 1002.710 73.562 64 0.024564 1.249994 8/27/2016 1:37:50 AM 0.00 1002.810 73.562 64 0.024558 1.249994 8/27/2016 1:38:50 AM 0.00 1002.560 73.598 64 0.024558 1.249993 8/27/2016 1:39:50 AM 0.00 1002.430 73.562 64 0.024558 1.249993 8/27/2016 1:40:50 AM 0.00 1002.340 73.562 64 0.024558 1.249993 8/27/2016 1:41:50 AM 0.00 1002.870 73.688 64 0.024558 1.249994 8/27/2016 1:42:50 AM 0.00 1002.310 73.616 64 0.024558 1.249994 8/27/2016 1:43:50 AM 0.00 1002.530 73.562 64 0.024564 1.249994 8/27/2016 1:44:50 AM 0.00 1002.680 73.616 64 0.024564 1.249995 8/27/2016 1:45:50 AM 0.00 1002.840 73.616 64 0.024564 1.249994 8/27/2016 1:46:50 AM 0.00 1002.710 73.562 64 0.024558 1.249995 8/27/2016 1:47:50 AM 0.00 1002.590 73.526 64 0.024558 1.249994 8/27/2016 1:48:50 AM 0.00 1003.120 73.616 64 0.024558 1.249994 8/27/2016 1:49:50 AM 0.00 1002.500 73.526 64 0.024558 1.249994 8/27/2016 1:50:50 AM 0.00 1002.750 73.616 64 0.024558 1.249994 8/27/2016 1:51:50 AM 0.00 1002.650 73.580 64 0.024558 1.249994 8/27/2016 1:52:50 AM 0.00 1002.930 73.598 64 0.024558 1.249994 8/27/2016 1:53:50 AM 0.00 1002.590 73.544 64 0.024553 1.249994 8/27/2016 1:54:50 AM 0.00 1002.430 73.562 64 0.024553 1.249995 8/27/2016 1:55:50 AM 0.00 1002.560 73.598 64 0.024553 1.249995 8/27/2016 1:56:50 AM 0.00 1002.810 73.562 64 0.024547 1.249995 8/27/2016 1:57:50 AM 0.00 1002.370 73.508 64 0.024553 1.249996 8/27/2016 1:58:50 AM 0.00 1002.590 73.544 64 0.024547 1.249996 8/27/2016 1:59:50 AM 0.00 1002.870 73.544 64 0.024547 1.249996 8/27/2016 2:00:50 AM 0.00 1002.560 73.490 64 0.024547 1.249995 8/27/2016 2:01:50 AM 0.00 1002.710 73.562 64 0.024547 1.249995 8/27/2016 2:02:50 AM 0.00 1002.680 73.544 64 0.024541 1.249995 8/27/2016 2:03:50 AM 0.00 1002.870 73.562 64 0.024541 1.249994 8/27/2016 2:04:50 AM 0.00 1002.930 73.580 64 0.024541 1.249995 8/27/2016 2:05:50 AM 0.00 1002.180 73.598 64 0.024541 1.249995 8/27/2016 2:06:50 AM 0.00 1002.960 73.562 64 0.024547 1.249995 8/27/2016 2:07:50 AM 0.00 1002.710 73.562 64 0.024547 1.249994 8/27/2016 2:08:50 AM 0.00 1002.680 73.544 64 0.024547 1.249994 8/27/2016 2:09:50 AM 0.00 1003.060 73.562 64 0.024541 1.249995 8/27/2016 2:10:50 AM 0.00 1002.460 73.508 64 0.024541 1.249995 8/27/2016 2:11:50 AM 0.00 1002.090 73.508 64 0.024541 1.249995 8/27/2016 2:12:50 AM 0.00 1002.460 73.508 64 0.024541 1.249995 8/27/2016 2:13:50 AM 0.00 1002.590 73.616 64 0.024547 1.249995 8/27/2016 2:14:50 AM 0.00 1002.210 73.544 64 0.024547 1.249995 8/27/2016 2:15:50 AM 0.00 1002.680 73.544 64 0.024541 1.249995 8/27/2016 2:16:50 AM 0.00 1002.900 73.490 64 0.024541 1.249995 8/27/2016 2:17:50 AM 0.00 1002.840 73.508 64 0.024535 1.249995 8/27/2016 2:18:50 AM 0.00 1002.750 73.508 64 0.024535 1.249995 8/27/2016 2:19:50 AM 0.00 1002.530 73.562 64 0.024535 1.249995 8/27/2016 2:20:50 AM 0.00 1002.870 73.526 64 0.024541 1.249996 8/27/2016 2:21:50 AM 0.00 1002.960 73.544 64 0.024535 1.249996 8/27/2016 2:22:50 AM 0.00 1002.750 73.508 64 0.024535 1.249996 8/27/2016 2:23:50 AM 0.00 1002.560 73.508 64 0.024535 1.249996 8/27/2016 2:24:50 AM 0.00 1002.650 73.508 64 0.024535 1.249996 8/27/2016 2:25:50 AM 0.00 1002.840 73.508 64 0.024535 1.249996 8/27/2016 2:26:50 AM 0.00 1002.650 73.508 64 0.024530 1.249996 8/27/2016 2:27:50 AM 0.00 1002.650 73.508 64 0.024535 1.249996 8/27/2016 2:28:50 AM 0.00 1002.750 73.580 64 0.024535 1.249996 8/27/2016 2:29:50 AM 0.00 1003.120 73.580 64 0.024535 1.249995 8/27/2016 2:30:50 AM 0.00 1002.930 73.616 64 0.024535 1.249995 8/27/2016 2:31:50 AM 0.00 1002.530 73.562 64 0.024535 1.249995 8/27/2016 2:32:50 AM 0.00 1002.460 73.508 64 0.024541 1.249995 8/27/2016 2:33:50 AM 0.00 1002.430 73.472 64 0.024535 1.249996 8/27/2016 2:34:50 AM 0.00 1002.590 73.616 64 0.024541 1.249996 8/27/2016 2:35:50 AM 0.00 1002.620 73.562 64 0.024547 1.249996 8/27/2016 2:36:50 AM 0.00 1002.680 73.526 64 0.024547 1.249995 8/27/2016 2:37:50 AM 0.00 1002.680 73.526 64 0.024547 1.249995 8/27/2016 2:38:50 AM 0.00 1002.680 73.526 64 0.024547 1.249995 8/27/2016 2:39:50 AM 0.00 1002.780 73.544 64 0.024547 1.249994 8/27/2016 2:40:50 AM 0.00 1002.460 73.490 64 0.024547 1.249995 8/27/2016 2:41:50 AM 0.00 1002.460 73.508 64 0.024547 1.249995 8/27/2016 2:42:50 AM 0.00 1002.560 73.490 64 0.024553 1.249995 8/27/2016 2:43:50 AM 0.00 1002.750 73.490 64 0.024553 1.249995 8/27/2016 2:44:50 AM 0.00 1002.620 73.472 64 0.024553 1.249995 8/27/2016 2:45:50 AM 0.00 1003.150 73.544 64 0.024553 1.249995 8/27/2016 2:46:50 AM 0.00 1003.090 73.490 64 0.024553 1.249995 8/27/2016 2:47:50 AM 0.00 1002.650 73.490 64 0.024553 1.249994 8/27/2016 2:48:50 AM 0.00 1002.620 73.472 64 0.024547 1.249994 8/27/2016 2:49:50 AM 0.00 1002.750 73.508 64 0.024553 1.249994 8/27/2016 2:50:50 AM 0.00 1002.500 73.526 64 0.024558 1.249994 8/27/2016 2:51:50 AM 0.00 1002.710 73.562 64 0.024553 1.249994 8/27/2016 2:52:50 AM 0.00 1002.750 73.580 64 0.024553 1.249995 8/27/2016 2:53:50 AM 0.00 1002.750 73.508 64 0.024547 1.249995 8/27/2016 2:54:50 AM 0.00 1003.060 73.526 64 0.024547 1.249996 8/27/2016 2:55:50 AM 0.00 1002.590 73.544 64 0.024547 1.249996 8/27/2016 2:56:50 AM 0.00 1002.710 73.472 64 0.024541 1.249995 8/27/2016 2:57:50 AM 0.00 1002.650 73.508 64 0.024547 1.249995 8/27/2016 2:58:50 AM 0.00 1002.750 73.490 64 0.024547 1.249996 8/27/2016 2:59:50 AM 0.00 1002.620 73.472 64 0.024547 1.249996 8/27/2016 3:00:50 AM 0.00 1003.150 73.562 64 0.024547 1.249995 8/27/2016 3:01:50 AM 0.00 1002.680 73.544 64 0.024547 1.249995 8/27/2016 3:02:50 AM 0.00 1002.560 73.490 64 0.024547 1.249995 8/27/2016 3:03:50 AM 0.00 1002.530 73.472 64 0.024541 1.249994 8/27/2016 3:04:50 AM 0.00 1002.590 73.544 64 0.024547 1.249994 8/27/2016 3:05:50 AM 0.00 1002.650 73.418 64 0.024547 1.249994 8/27/2016 3:06:50 AM 0.00 1002.590 73.526 64 0.024547 1.249994 8/27/2016 3:07:50 AM 0.00 1002.710 73.562 64 0.024553 1.249994 8/27/2016 3:08:50 AM 0.00 1002.650 73.508 64 0.024547 1.249994 8/27/2016 3:09:50 AM 0.00 1002.960 73.562 64 0.024547 1.249994 8/27/2016 3:10:50 AM 0.00 1002.810 73.472 64 0.024547 1.249994 8/27/2016 3:11:50 AM 0.00 1002.750 73.490 64 0.024553 1.249994 8/27/2016 3:12:50 AM 0.00 1003.000 73.508 64 0.024547 1.249994 8/27/2016 3:13:50 AM 0.00 1002.960 73.544 64 0.024553 1.249994 8/27/2016 3:14:50 AM 0.00 1002.750 73.490 64 0.024553 1.249994 8/27/2016 3:15:50 AM 0.00 1002.930 73.508 64 0.024553 1.249994 8/27/2016 3:16:50 AM 0.00 1002.620 73.418 64 0.024553 1.249994 8/27/2016 3:17:50 AM 0.00 1003.310 73.508 64 0.024547 1.249994 8/27/2016 3:18:50 AM 0.00 1002.530 73.472 64 0.024547 1.249994 8/27/2016 3:19:50 AM 0.00 1002.780 73.526 64 0.024553 1.249994 8/27/2016 3:20:50 AM 0.00 1002.680 73.454 64 0.024553 1.249994 8/27/2016 3:21:50 AM 0.00 1003.150 73.454 64 0.024553 1.249995 8/27/2016 3:22:50 AM 0.00 1002.710 73.472 64 0.024553 1.249995 8/27/2016 3:23:50 AM 0.00 1002.810 73.472 64 0.024553 1.249995 8/27/2016 3:24:50 AM 0.00 1002.560 73.490 64 0.024547 1.249995 8/27/2016 3:25:50 AM 0.00 1002.780 73.436 64 0.024553 1.249995 8/27/2016 3:26:50 AM 0.00 1002.680 73.454 64 0.024547 1.249994 8/27/2016 3:27:50 AM 0.00 1003.340 73.526 64 0.024553 1.249994 8/27/2016 3:28:50 AM 0.00 1003.000 73.508 64 0.024553 1.249994 8/27/2016 3:29:50 AM 0.00 1002.840 73.508 64 0.024558 1.249993 8/27/2016 3:30:50 AM 0.00 1002.710 73.472 64 0.024558 1.249993 8/27/2016 3:31:50 AM 0.00 1002.710 73.472 64 0.024558 1.249993 8/27/2016 3:32:50 AM 0.00 1003.180 73.490 64 0.024558 1.249993 8/27/2016 3:33:50 AM 0.00 1002.960 73.436 64 0.024558 1.249994 8/27/2016 3:34:50 AM 0.00 1002.460 73.490 64 0.024558 1.249994 8/27/2016 3:35:50 AM 0.00 1003.150 73.454 64 0.024564 1.249994 8/27/2016 3:36:50 AM 0.00 1002.560 73.364 64 0.024564 1.249993 8/27/2016 3:37:50 AM 0.00 1002.780 73.436 64 0.024564 1.249993 8/27/2016 3:38:50 AM 0.00 1002.620 73.472 64 0.024570 1.249992 8/27/2016 3:39:50 AM 0.00 1003.060 73.544 64 0.024570 1.249992 8/27/2016 3:40:50 AM 0.00 1002.780 73.436 64 0.024570 1.249992 8/27/2016 3:41:50 AM 0.00 1003.280 73.490 64 0.024570 1.249993 8/27/2016 3:42:50 AM 0.00 1002.560 73.418 64 0.024576 1.249993 8/27/2016 3:43:50 AM 0.00 1003.090 73.472 64 0.024576 1.249993 8/27/2016 3:44:50 AM 0.00 1002.960 73.436 64 0.024570 1.249993 8/27/2016 3:45:50 AM 0.00 1002.590 73.454 64 0.024576 1.249992 8/27/2016 3:46:50 AM 0.00 1002.710 73.472 64 0.024576 1.249992 8/27/2016 3:47:50 AM 0.00 1002.590 73.544 64 0.024576 1.249992 8/27/2016 3:48:50 AM 0.00 1002.710 73.382 64 0.024576 1.249991 8/27/2016 3:49:50 AM 0.00 1002.780 73.454 64 0.024582 1.249991 8/27/2016 3:50:50 AM 0.00 1002.780 73.454 64 0.024582 1.249991 8/27/2016 3:51:50 AM 0.00 1002.460 73.364 64 0.024582 1.249991 8/27/2016 3:52:50 AM 0.00 1002.930 73.418 64 0.024582 1.249992 8/27/2016 3:53:50 AM 0.00 1003.030 73.454 64 0.024576 1.249992 8/27/2016 3:54:50 AM 0.00 1002.840 73.490 64 0.024576 1.249993 8/27/2016 3:55:50 AM 0.00 1002.840 73.418 64 0.024576 1.249992 8/27/2016 3:56:50 AM 0.00 1003.090 73.490 64 0.024570 1.249992 8/27/2016 3:57:50 AM 0.00 1002.750 73.364 64 0.024576 1.249993 8/27/2016 3:58:50 AM 0.00 1003.030 73.436 64 0.024576 1.249993 8/27/2016 3:59:50 AM 0.00 1002.750 73.364 64 0.024576 1.249993 8/27/2016 4:00:50 AM 0.00 1003.210 73.418 64 0.024576 1.249992 8/27/2016 4:01:50 AM 0.00 1002.620 73.472 64 0.024576 1.249992 8/27/2016 4:02:50 AM 0.00 1002.810 73.472 64 0.024570 1.249992 8/27/2016 4:03:50 AM 0.00 1002.780 73.436 64 0.024570 1.249991 8/27/2016 4:04:50 AM 0.00 1003.310 73.418 64 0.024570 1.249991 8/27/2016 4:05:50 AM 0.00 1003.310 73.418 64 0.024576 1.249991 8/27/2016 4:06:50 AM 0.00 1003.500 73.418 64 0.024576 1.249991 8/27/2016 4:07:50 AM 0.00 1003.310 73.508 64 0.024576 1.249991 8/27/2016 4:08:50 AM 0.00 1002.960 73.436 64 0.024576 1.249991 8/27/2016 4:09:50 AM 0.00 1003.280 73.346 64 0.024570 1.249991 8/27/2016 4:10:50 AM 0.00 1003.280 73.472 64 0.024570 1.249991 8/27/2016 4:11:50 AM 0.00 1002.560 73.418 64 0.024576 1.249992 8/27/2016 4:12:50 AM 0.00 1003.150 73.364 64 0.024576 1.249991 8/27/2016 4:13:50 AM 0.00 1003.310 73.418 64 0.024576 1.249992 8/27/2016 4:14:50 AM 0.00 1003.460 73.508 64 0.024576 1.249991 8/27/2016 4:15:50 AM 0.00 1003.430 73.454 64 0.024570 1.249992 8/27/2016 4:16:50 AM 0.00 1003.340 73.400 64 0.024570 1.249992 8/27/2016 4:17:50 AM 0.00 1003.030 73.508 64 0.024570 1.249992 8/27/2016 4:18:50 AM 0.00 1003.000 73.382 64 0.024564 1.249992 8/27/2016 4:19:50 AM 0.00 1002.930 73.346 64 0.024570 1.249992 8/27/2016 4:20:50 AM 0.00 1003.120 73.436 64 0.024570 1.249992 8/27/2016 4:21:50 AM 0.00 1002.840 73.346 64 0.024570 1.249993 8/27/2016 4:22:50 AM 0.00 1003.150 73.382 64 0.024564 1.249993 8/27/2016 4:23:50 AM 0.00 1003.090 73.382 64 0.024564 1.249993 8/27/2016 4:24:50 AM 0.00 1003.530 73.400 64 0.024564 1.249993 8/27/2016 4:25:50 AM 0.00 1003.590 73.418 64 0.024564 1.249993 8/27/2016 4:26:50 AM 0.00 1003.400 73.508 64 0.024558 1.249993 8/27/2016 4:27:50 AM 0.00 1003.250 73.382 64 0.024564 1.249992 8/27/2016 4:28:50 AM 0.00 1003.370 73.346 64 0.024564 1.249993 8/27/2016 4:29:50 AM 0.00 1003.000 73.400 64 0.024564 1.249992 8/27/2016 4:30:50 AM 0.00 1003.370 73.418 64 0.024570 1.249992 8/27/2016 4:31:50 AM 0.00 1003.340 73.382 64 0.024564 1.249992 8/27/2016 4:32:50 AM 0.00 1003.030 73.364 64 0.024564 1.249993 8/27/2016 4:33:50 AM 0.00 1002.960 73.364 64 0.024564 1.249993 8/27/2016 4:34:50 AM 0.00 1003.000 73.400 64 0.024564 1.249993 8/27/2016 4:35:50 AM 0.00 1003.000 73.418 64 0.024570 1.249993 8/27/2016 4:36:50 AM 0.00 1003.060 73.364 64 0.024570 1.249992 8/27/2016 4:37:50 AM 0.00 1002.930 73.346 64 0.024570 1.249992 8/27/2016 4:38:50 AM 0.00 1003.250 73.400 64 0.024570 1.249991 8/27/2016 4:39:50 AM 0.00 1003.120 73.418 64 0.024570 1.249991 8/27/2016 4:40:50 AM 0.00 1003.030 73.418 64 0.024570 1.249992 8/27/2016 4:41:50 AM 0.00 1003.280 73.418 64 0.024570 1.249992 8/27/2016 4:42:50 AM 0.00 1003.030 73.364 64 0.024570 1.249992 8/27/2016 4:43:50 AM 0.00 1002.840 73.364 64 0.024570 1.249992 8/27/2016 4:44:50 AM 0.00 1003.180 73.346 64 0.024570 1.249993 8/27/2016 4:45:50 AM 0.00 1003.430 73.400 64 0.024576 1.249992 8/27/2016 4:46:50 AM 0.00 1003.090 73.382 64 0.024570 1.249993 8/27/2016 4:47:50 AM 0.00 1002.900 73.274 64 0.024570 1.249993 8/27/2016 4:48:50 AM 0.00 1003.340 73.382 64 0.024564 1.249992 8/27/2016 4:49:50 AM 0.00 1003.030 73.328 64 0.024570 1.249992 8/27/2016 4:50:50 AM 0.00 1002.930 73.364 64 0.024570 1.249992 8/27/2016 4:51:50 AM 0.00 1003.030 73.364 64 0.024564 1.249993 8/27/2016 4:52:50 AM 0.00 1002.750 73.364 64 0.024564 1.249993 8/27/2016 4:53:50 AM 0.00 1003.180 73.328 64 0.024558 1.249993 8/27/2016 4:54:50 AM 0.00 1003.120 73.328 64 0.024558 1.249994 8/27/2016 4:55:50 AM 0.00 1003.120 73.256 64 0.024558 1.249994 8/27/2016 4:56:50 AM 0.00 1003.120 73.364 64 0.024553 1.249994 8/27/2016 4:57:50 AM 0.00 1003.060 73.364 64 0.024558 1.249995 8/27/2016 4:58:50 AM 0.00 1003.090 73.418 64 0.024553 1.249996 8/27/2016 4:59:50 AM 0.00 1003.370 73.310 64 0.024553 1.249994 8/27/2016 5:00:50 AM 0.00 1003.060 73.364 65 0.024553 1.249994 8/27/2016 5:01:50 AM 0.00 1003.090 73.418 64 0.024547 1.249994 8/27/2016 5:02:50 AM 0.00 1002.810 73.310 64 0.024547 1.249994 8/27/2016 5:03:50 AM 0.00 1003.000 73.274 64 0.024541 1.249994 8/27/2016 5:04:50 AM 0.00 1002.930 73.328 64 0.024547 1.249994 8/27/2016 5:05:50 AM 0.00 1002.810 73.310 64 0.024547 1.249994 8/27/2016 5:06:50 AM 0.00 1003.250 73.364 65 0.024547 1.249994 8/27/2016 5:07:50 AM 0.00 1003.120 73.364 64 0.024547 1.249994 8/27/2016 5:08:50 AM 0.00 1003.000 73.292 64 0.024547 1.249994 8/27/2016 5:09:50 AM 0.00 1003.370 73.310 64 0.024547 1.249994 8/27/2016 5:10:50 AM 0.00 1003.180 73.310 64 0.024541 1.249994 8/27/2016 5:11:50 AM 0.00 1003.460 73.346 64 0.024541 1.249994 8/27/2016 5:12:50 AM 0.00 1003.120 73.364 64 0.024541 1.249994 8/27/2016 5:13:50 AM 0.00 1002.960 73.256 65 0.024547 1.249994 8/27/2016 5:14:50 AM 0.00 1003.530 73.364 64 0.024547 1.249994 8/27/2016 5:15:50 AM 0.00 1003.530 73.382 64 0.024541 1.249995 8/27/2016 5:16:50 AM 0.00 1003.370 73.346 65 0.024541 1.249995 8/27/2016 5:17:50 AM 0.00 1002.840 73.346 64 0.024535 1.249995 8/27/2016 5:18:50 AM 0.00 1003.280 73.418 65 0.024535 1.249995 8/27/2016 5:19:50 AM 0.00 1003.150 73.256 65 0.024535 1.249995 8/27/2016 5:20:50 AM 0.00 1003.150 73.364 65 0.024535 1.249995 8/27/2016 5:21:50 AM 0.00 1003.400 73.364 64 0.024535 1.249995 8/27/2016 5:22:50 AM 0.00 1003.210 73.238 64 0.024535 1.249996 8/27/2016 5:23:50 AM 0.00 1003.280 73.310 65 0.024535 1.249996 8/27/2016 5:24:50 AM 0.00 1003.180 73.310 64 0.024535 1.249996 8/27/2016 5:25:50 AM 0.00 1003.180 73.346 64 0.024530 1.249996 8/27/2016 5:26:50 AM 0.00 1003.430 73.364 64 0.024530 1.249996 8/27/2016 5:27:50 AM 0.00 1003.460 73.418 64 0.024530 1.249996 8/27/2016 5:28:50 AM 0.00 1002.900 73.274 64 0.024535 1.249995 8/27/2016 5:29:50 AM 0.00 1003.150 73.256 64 0.024535 1.249995 8/27/2016 5:30:50 AM 0.00 1003.210 73.364 65 0.024535 1.249995 8/27/2016 5:31:50 AM 0.00 1003.030 73.238 65 0.024535 1.249995 8/27/2016 5:32:50 AM 0.00 1003.180 73.310 64 0.024535 1.249995 8/27/2016 5:33:50 AM 0.00 1002.930 73.346 64 0.024535 1.249995 8/27/2016 5:34:50 AM 0.00 1003.280 73.292 64 0.024541 1.249996 8/27/2016 5:35:50 AM 0.00 1003.460 73.346 64 0.024541 1.249996 8/27/2016 5:36:50 AM 0.00 1003.280 73.310 64 0.024541 1.249995 8/27/2016 5:37:50 AM 0.00 1003.210 73.256 64 0.024541 1.249995 8/27/2016 5:38:50 AM 0.00 1003.090 73.292 64 0.024541 1.249995 8/27/2016 5:39:50 AM 0.00 1003.530 73.364 65 0.024541 1.249994 8/27/2016 5:40:50 AM 0.00 1003.370 73.292 64 0.024541 1.249995 8/27/2016 5:41:50 AM 0.00 1003.120 73.346 64 0.024541 1.249995 8/27/2016 5:42:50 AM 0.00 1003.340 73.400 64 0.024547 1.249994 8/27/2016 5:43:50 AM 0.00 1003.340 73.274 64 0.024547 1.249995 8/27/2016 5:44:50 AM 0.00 1003.090 73.292 64 0.024547 1.249995 8/27/2016 5:45:50 AM 0.00 1003.560 73.310 64 0.024547 1.249994 8/27/2016 5:46:50 AM 0.00 1003.590 73.256 65 0.024541 1.249995 8/27/2016 5:47:50 AM 0.00 1003.210 73.220 65 0.024541 1.249996 8/27/2016 5:48:50 AM 0.00 1003.060 73.256 65 0.024541 1.249995 8/27/2016 5:49:50 AM 0.00 1003.370 73.310 64 0.024541 1.249995 8/27/2016 5:50:50 AM 0.00 1003.340 73.274 64 0.024547 1.249995 8/27/2016 5:51:50 AM 0.00 1002.810 73.220 64 0.024541 1.249995 8/27/2016 5:52:50 AM 0.00 1003.030 73.364 65 0.024541 1.249995 8/27/2016 5:53:50 AM 0.00 1003.430 73.184 64 0.024541 1.249995 8/27/2016 5:54:50 AM 0.00 1003.370 73.292 64 0.024535 1.249996 8/27/2016 5:55:50 AM 0.00 1003.430 73.274 65 0.024535 1.249996 8/27/2016 5:56:50 AM 0.00 1003.530 73.202 65 0.024530 1.249996 8/27/2016 5:57:50 AM 0.00 1003.530 73.184 65 0.024535 1.249997 8/27/2016 5:58:50 AM 0.00 1003.370 73.310 65 0.024535 1.249997 8/27/2016 5:59:50 AM 0.00 1003.370 73.220 65 0.024535 1.249996 8/27/2016 6:00:50 AM 0.00 1003.180 73.274 64 0.024535 1.249995 8/27/2016 6:01:50 AM 0.00 1003.150 73.256 65 0.024530 1.249995 8/27/2016 6:02:50 AM 0.00 1003.500 73.256 64 0.024530 1.249995 8/27/2016 6:03:50 AM 0.00 1003.310 73.238 65 0.024530 1.249995 8/27/2016 6:04:50 AM 0.00 1003.460 73.292 64 0.024530 1.249995 8/27/2016 6:05:50 AM 0.00 1003.430 73.256 65 0.024535 1.249995 8/27/2016 6:06:50 AM 0.00 1003.090 73.292 65 0.024535 1.249995 8/27/2016 6:07:50 AM 0.00 1003.400 73.256 65 0.024535 1.249995 8/27/2016 6:08:50 AM 0.00 1003.310 73.220 65 0.024535 1.249995 8/27/2016 6:09:50 AM 0.00 1003.370 73.220 65 0.024535 1.249995 8/27/2016 6:10:50 AM 0.00 1003.500 73.238 65 0.024530 1.249995 8/27/2016 6:11:50 AM 0.00 1003.210 73.238 65 0.024530 1.249995 8/27/2016 6:12:50 AM 0.00 1003.460 73.310 65 0.024535 1.249995 8/27/2016 6:13:50 AM 0.00 1003.210 73.238 64 0.024535 1.249995 8/27/2016 6:14:50 AM 0.00 1003.560 73.292 65 0.024535 1.249995 8/27/2016 6:15:50 AM 0.00 1003.590 73.238 65 0.024535 1.249995 8/27/2016 6:16:50 AM 0.00 1003.460 73.220 65 0.024535 1.249995 8/27/2016 6:17:50 AM 0.00 1003.430 73.202 64 0.024530 1.249995 8/27/2016 6:18:50 AM 0.00 1003.340 73.274 65 0.024530 1.249995 8/27/2016 6:19:50 AM 0.00 1003.150 73.202 65 0.024535 1.249995 8/27/2016 6:20:50 AM 0.00 1003.590 73.166 65 0.024535 1.249995 8/27/2016 6:21:50 AM 0.00 1003.180 73.220 65 0.024535 1.249996 8/27/2016 6:22:50 AM 0.00 1003.340 73.274 65 0.024535 1.249996 8/27/2016 6:23:50 AM 0.00 1003.430 73.166 65 0.024535 1.249996 8/27/2016 6:24:50 AM 0.00 1004.000 73.112 65 0.024535 1.249996 8/27/2016 6:25:50 AM 0.00 1003.590 73.166 65 0.024535 1.249996 8/27/2016 6:26:50 AM 0.00 1003.560 73.148 65 0.024535 1.249995 8/27/2016 6:27:50 AM 0.00 1003.370 73.220 65 0.024541 1.249995 8/27/2016 6:28:50 AM 0.00 1003.280 73.274 65 0.024541 1.249995 8/27/2016 6:29:50 AM 0.00 1003.590 73.238 65 0.024535 1.249995 8/27/2016 6:30:50 AM 0.00 1003.710 73.274 65 0.024541 1.249994 8/27/2016 6:31:50 AM 0.00 1003.430 73.202 65 0.024541 1.249995 8/27/2016 6:32:50 AM 0.00 1003.960 73.166 65 0.024541 1.249995 8/27/2016 6:33:50 AM 0.00 1003.590 73.256 65 0.024541 1.249995 8/27/2016 6:34:50 AM 0.00 1004.180 73.184 65 0.024541 1.249996 8/27/2016 6:35:50 AM 0.00 1003.680 73.238 65 0.024547 1.249995 8/27/2016 6:36:50 AM 0.00 1003.500 73.166 65 0.024547 1.249995 8/27/2016 6:37:50 AM 0.00 1003.500 73.238 65 0.024553 1.249994 8/27/2016 6:38:50 AM 0.00 1003.560 73.292 65 0.024553 1.249994 8/27/2016 6:39:50 AM 0.00 1004.090 73.184 65 0.024553 1.249994 8/27/2016 6:40:50 AM 0.00 1003.900 73.256 65 0.024553 1.249994 8/27/2016 6:41:50 AM 0.00 1003.370 73.220 65 0.024553 1.249994 8/27/2016 6:42:50 AM 0.00 1003.500 73.166 65 0.024558 1.249993 8/27/2016 6:43:50 AM 0.00 1003.710 73.184 65 0.024558 1.249993 8/27/2016 6:44:50 AM 0.00 1003.560 73.130 65 0.024558 1.249993 8/27/2016 6:45:50 AM 0.00 1003.840 73.220 65 0.024558 1.249993 8/27/2016 6:46:50 AM 0.00 1003.710 73.202 65 0.024558 1.249993 8/27/2016 6:47:50 AM 0.00 1003.530 73.184 65 0.024553 1.249994 8/27/2016 6:48:50 AM 0.00 1003.870 73.238 65 0.024553 1.249994 8/27/2016 6:49:50 AM 0.00 1003.460 73.292 65 0.024558 1.249994 8/27/2016 6:50:50 AM 0.00 1003.810 73.202 65 0.024564 1.249993 8/27/2016 6:51:50 AM 0.00 1003.780 73.166 65 0.024564 1.249993 8/27/2016 6:52:50 AM 0.00 1003.460 73.220 65 0.024564 1.249993 8/27/2016 6:53:50 AM 0.00 1003.560 73.148 65 0.024564 1.249993 8/27/2016 6:54:50 AM 0.00 1003.650 73.148 65 0.024558 1.249993 8/27/2016 6:55:50 AM 0.00 1004.000 73.202 65 0.024558 1.249994 8/27/2016 6:56:50 AM 0.00 1003.560 73.112 65 0.024558 1.249993 8/27/2016 6:57:50 AM 0.00 1003.620 73.112 65 0.024558 1.249994 8/27/2016 6:58:50 AM 0.00 1003.780 73.256 65 0.024558 1.249994 8/27/2016 6:59:50 AM 0.00 1003.780 73.076 65 0.024564 1.249993 8/27/2016 7:00:50 AM 0.00 1004.090 73.184 65 0.024558 1.249993 8/27/2016 7:01:50 AM 0.00 1003.620 73.184 65 0.024558 1.249993 8/27/2016 7:02:50 AM 0.00 1003.780 73.166 65 0.024558 1.249993 8/27/2016 7:03:50 AM 0.00 1003.810 73.112 65 0.024558 1.249992 8/27/2016 7:04:50 AM 0.00 1003.810 73.112 65 0.024558 1.249993 8/27/2016 7:05:50 AM 0.00 1004.210 73.220 65 0.024558 1.249992 8/27/2016 7:06:50 AM 0.00 1003.590 73.238 65 0.024564 1.249992 8/27/2016 7:07:50 AM 0.00 1003.870 73.166 65 0.024564 1.249992 8/27/2016 7:08:50 AM 0.00 1004.030 73.148 65 0.024564 1.249992 8/27/2016 7:09:50 AM 0.00 1003.840 73.130 65 0.024564 1.249992 8/27/2016 7:10:50 AM 0.00 1003.900 73.112 65 0.024564 1.249992 8/27/2016 7:11:50 AM 0.00 1004.250 73.094 65 0.024564 1.249992 8/27/2016 7:12:50 AM 0.00 1004.000 73.112 65 0.024564 1.249992 8/27/2016 7:13:50 AM 0.00 1003.810 73.112 65 0.024564 1.249992 8/27/2016 7:14:50 AM 0.00 1004.030 73.130 65 0.024570 1.249992 8/27/2016 7:15:50 AM 0.00 1004.210 73.130 65 0.024564 1.249992 8/27/2016 7:16:50 AM 0.00 1004.090 73.202 65 0.024564 1.249992 8/27/2016 7:17:50 AM 0.00 1003.930 73.058 65 0.024558 1.249992 8/27/2016 7:18:50 AM 0.00 1003.960 73.166 65 0.024564 1.249992 8/27/2016 7:19:50 AM 0.00 1003.650 73.058 65 0.024564 1.249992 8/27/2016 7:20:50 AM 0.00 1004.250 73.166 65 0.024570 1.249993 8/27/2016 7:21:50 AM 0.00 1003.780 73.076 65 0.024564 1.249993 8/27/2016 7:22:50 AM 0.00 1004.150 73.166 65 0.024564 1.249993 8/27/2016 7:23:50 AM 0.00 1004.340 73.166 65 0.024564 1.249993 8/27/2016 7:24:50 AM 0.00 1004.120 73.058 65 0.024564 1.249993 8/27/2016 7:25:50 AM 0.00 1004.120 73.058 65 0.024564 1.249993 8/27/2016 7:26:50 AM 0.00 1003.960 73.094 65 0.024564 1.249992 8/27/2016 7:27:50 AM 0.00 1004.370 73.112 65 0.024570 1.249992 8/27/2016 7:28:50 AM 0.00 1003.900 73.184 65 0.024570 1.249993 8/27/2016 7:29:50 AM 0.00 1004.180 73.184 65 0.024564 1.249992 8/27/2016 7:30:50 AM 0.00 1004.090 73.112 65 0.024576 1.249991 8/27/2016 7:31:50 AM 0.00 1003.930 73.148 65 0.024576 1.249992 8/27/2016 7:32:50 AM 0.00 1003.900 73.112 65 0.024576 1.249992 8/27/2016 7:33:50 AM 0.00 1004.370 73.202 65 0.024570 1.249992 8/27/2016 7:34:50 AM 0.00 1004.090 73.112 65 0.024576 1.249993 8/27/2016 7:35:50 AM 0.00 1004.590 73.130 65 0.024576 1.249993 8/27/2016 7:36:50 AM 0.00 1004.370 73.112 65 0.024582 1.249992 8/27/2016 7:37:50 AM 0.00 1004.120 73.058 65 0.024582 1.249992 8/27/2016 7:38:50 AM 0.00 1004.150 73.166 65 0.024582 1.249991 8/27/2016 7:39:50 AM 0.00 1004.310 73.058 66 0.024588 1.249991 8/27/2016 7:40:50 AM 0.00 1004.280 73.112 65 0.024582 1.249991 8/27/2016 7:41:50 AM 0.00 1004.340 73.094 65 0.024588 1.24999 8/27/2016 7:42:50 AM 0.00 1004.310 73.058 65 0.024588 1.24999 8/27/2016 7:43:50 AM 0.00 1004.280 73.202 65 0.024594 1.249991 8/27/2016 7:44:50 AM 0.00 1003.930 73.058 66 0.024588 1.249989 8/27/2016 7:45:50 AM 0.00 1004.210 73.058 65 0.024599 1.249989 8/27/2016 7:46:50 AM 0.00 1004.060 73.166 65 0.024599 1.24999 8/27/2016 7:47:50 AM 0.00 1004.280 73.112 65 0.024594 1.249991 8/27/2016 7:48:50 AM 0.00 1004.590 73.130 65 0.024594 1.24999 8/27/2016 7:49:50 AM 0.00 1004.120 73.058 65 0.024594 1.249991 8/27/2016 7:50:50 AM 0.00 1004.150 73.094 65 0.024599 1.24999 8/27/2016 7:51:50 AM 0.00 1004.590 73.040 65 0.024599 1.24999 8/27/2016 7:52:50 AM 0.00 1004.310 73.040 65 0.024599 1.24999 8/27/2016 7:53:50 AM 0.00 1004.400 73.040 65 0.024594 1.24999 8/27/2016 7:54:50 AM 0.00 1004.460 73.112 66 0.024594 1.24999 8/27/2016 7:55:50 AM 0.00 1004.400 73.058 65 0.024588 1.249991 8/27/2016 7:56:50 AM 0.00 1004.590 73.040 65 0.024588 1.249991 8/27/2016 7:57:50 AM 0.00 1004.500 73.058 65 0.024588 1.249991 8/27/2016 7:58:50 AM 0.00 1004.560 73.112 65 0.024588 1.249991 8/27/2016 7:59:50 AM 0.00 1004.680 73.058 65 0.024594 1.24999 8/27/2016 8:00:50 AM 0.00 1004.120 73.058 65 0.024594 1.249989 8/27/2016 8:01:50 AM 0.00 1004.560 73.112 65 0.024594 1.24999 8/27/2016 8:02:50 AM 0.00 1004.780 73.058 65 0.024594 1.24999 8/27/2016 8:03:50 AM 0.00 1004.560 73.112 65 0.024588 1.24999 8/27/2016 8:04:50 AM 0.00 1004.620 73.094 65 0.024588 1.24999 8/27/2016 8:05:50 AM 0.00 1004.340 73.022 65 0.024588 1.24999 8/27/2016 8:06:50 AM 0.00 1004.340 73.022 66 0.024594 1.24999 8/27/2016 8:07:50 AM 0.00 1004.430 73.076 65 0.024594 1.24999 8/27/2016 8:08:50 AM 0.00 1004.370 73.112 65 0.024594 1.24999 8/27/2016 8:09:50 AM 0.00 1004.400 73.058 66 0.024588 1.24999 8/27/2016 8:10:50 AM 0.00 1004.680 73.058 65 0.024588 1.24999 8/27/2016 8:11:50 AM 0.00 1004.650 73.022 66 0.024588 1.249991 8/27/2016 8:12:50 AM 0.00 1004.680 73.058 65 0.024588 1.24999 8/27/2016 8:13:50 AM 0.00 1004.680 73.040 65 0.024588 1.24999 8/27/2016 8:14:50 AM 0.00 1004.960 73.058 65 0.024594 1.24999 8/27/2016 8:15:50 AM 0.00 1004.680 73.058 66 0.024588 1.249991 8/27/2016 8:16:50 AM 0.00 1004.650 73.112 66 0.024582 1.249991 8/27/2016 8:17:50 AM 0.00 1004.680 73.040 65 0.024582 1.249991 8/27/2016 8:18:50 AM 0.00 1004.780 73.058 66 0.024582 1.249991 8/27/2016 8:19:50 AM 0.00 1004.750 73.112 65 0.024582 1.249991 8/27/2016 8:20:50 AM 0.00 1004.620 73.094 65 0.024582 1.249991 8/27/2016 8:21:50 AM 0.00 1004.840 73.022 66 0.024582 1.249991 8/27/2016 8:22:50 AM 0.00 1004.680 73.058 66 0.024582 1.249992 8/27/2016 8:23:50 AM 0.00 1004.500 73.040 66 0.024582 1.249992 8/27/2016 8:24:50 AM 0.00 1004.620 73.094 65 0.024582 1.249992 8/27/2016 8:25:50 AM 0.00 1004.710 73.022 66 0.024576 1.249992 8/27/2016 8:26:50 AM 0.00 1005.060 73.130 65 0.024576 1.249991 8/27/2016 8:27:50 AM 0.00 1004.590 73.058 66 0.024582 1.249991 8/27/2016 8:28:50 AM 0.00 1004.810 73.004 65 0.024582 1.249992 8/27/2016 8:29:50 AM 0.00 1004.780 73.148 65 0.024576 1.24999 8/27/2016 8:30:50 AM 0.00 1004.430 73.076 65 0.024582 1.24999 8/27/2016 8:31:50 AM 0.00 1004.400 73.148 65 0.024582 1.249991 8/27/2016 8:32:50 AM 0.00 1004.870 73.058 66 0.024582 1.249991 8/27/2016 8:33:50 AM 0.00 1004.900 73.094 65 0.024576 1.249991 8/27/2016 8:34:50 AM 0.00 1004.680 73.058 66 0.024582 1.249993 8/27/2016 8:35:50 AM 0.00 1004.710 73.004 65 0.024582 1.249992 8/27/2016 8:36:50 AM 0.00 1004.870 73.040 65 0.024582 1.249991 8/27/2016 8:37:50 AM 0.00 1004.810 73.022 65 0.024588 1.249992 8/27/2016 8:38:50 AM 0.00 1004.780 73.058 66 0.024588 1.249991 8/27/2016 8:39:50 AM 0.00 1004.810 73.112 65 0.024588 1.249991 8/27/2016 8:40:50 AM 0.00 1004.620 73.076 65 0.024576 1.249992 8/27/2016 8:41:50 AM 0.00 1004.680 73.058 65 0.024588 1.249991 8/27/2016 8:42:50 AM 0.00 1004.250 73.022 65 0.024588 1.249991 8/27/2016 8:43:50 AM 0.00 1004.780 72.968 66 0.024588 1.249991 8/27/2016 8:44:50 AM 0.00 1004.710 73.094 66 0.024588 1.249991 8/27/2016 8:45:50 AM 0.00 1004.710 73.094 65 0.024582 1.249991 8/27/2016 8:46:50 AM 0.00 1004.810 73.022 66 0.024582 1.249992 8/27/2016 8:47:50 AM 0.00 1004.780 73.040 66 0.024576 1.249993 8/27/2016 8:48:50 AM 0.00 1005.120 73.040 65 0.024576 1.249993 8/27/2016 8:49:50 AM 0.00 1004.870 73.058 65 0.024576 1.249992 8/27/2016 8:50:50 AM 0.00 1004.930 73.058 65 0.024576 1.249992 8/27/2016 8:51:50 AM 0.00 1004.960 73.058 66 0.024576 1.249992 8/27/2016 8:52:50 AM 0.00 1004.870 73.040 66 0.024576 1.249992 8/27/2016 8:53:50 AM 0.00 1004.870 73.058 65 0.024576 1.249992 8/27/2016 8:54:50 AM 0.00 1004.900 73.094 65 0.024570 1.249993 8/27/2016 8:55:50 AM 0.00 1004.210 73.058 65 0.024570 1.249993 8/27/2016 8:56:50 AM 0.00 1005.000 73.112 65 0.024564 1.249993 8/27/2016 8:57:50 AM 0.00 1004.680 73.058 65 0.024570 1.249994 8/27/2016 8:58:50 AM 0.00 1005.030 73.022 65 0.024570 1.249993 8/27/2016 8:59:50 AM 0.00 1004.680 73.040 66 0.024564 1.249993 8/27/2016 9:00:50 AM 0.00 1004.530 72.986 65 0.024570 1.249991 8/27/2016 9:01:50 AM 0.00 1005.180 73.022 65 0.024570 1.249992 8/27/2016 9:02:50 AM 0.00 1004.870 73.058 66 0.024564 1.249992 8/27/2016 9:03:50 AM 0.00 1004.960 73.058 65 0.024570 1.249992 8/27/2016 9:04:50 AM 0.00 1004.780 73.040 65 0.024564 1.249992 8/27/2016 9:05:50 AM 0.00 1005.000 73.076 65 0.024564 1.249992 8/27/2016 9:06:50 AM 0.00 1004.930 73.112 65 0.024570 1.249992 8/27/2016 9:07:50 AM 0.00 1005.120 73.040 65 0.024570 1.249992 8/27/2016 9:08:50 AM 0.00 1005.060 73.058 65 0.024570 1.249992 8/27/2016 9:09:50 AM 0.00 1004.620 73.022 66 0.024570 1.249992 8/27/2016 9:10:50 AM 0.00 1004.810 73.022 66 0.024564 1.249993 8/27/2016 9:11:50 AM 0.00 1004.870 73.058 65 0.024570 1.249993 8/27/2016 9:12:50 AM 0.00 1005.000 73.112 66 0.024564 1.249992 8/27/2016 9:13:50 AM 0.00 1004.780 73.040 65 0.024570 1.249992 8/27/2016 9:14:50 AM 0.00 1005.120 73.040 66 0.024570 1.249992 8/27/2016 9:15:50 AM 0.00 1004.870 72.968 66 0.024570 1.249993 8/27/2016 9:16:50 AM 0.00 1005.030 73.058 65 0.024570 1.249993 8/27/2016 9:17:50 AM 0.00 1005.280 73.112 65 0.024564 1.249993 8/27/2016 9:18:50 AM 0.00 1005.280 73.112 65 0.024564 1.249993 8/27/2016 9:19:50 AM 0.00 1004.960 73.058 66 0.024564 1.249993 8/27/2016 9:20:50 AM 0.00 1005.090 73.022 66 0.024570 1.249993 8/27/2016 9:21:50 AM 0.00 1005.030 73.040 65 0.024570 1.249993 8/27/2016 9:22:50 AM 0.00 1004.960 72.986 65 0.024570 1.249994 8/27/2016 9:23:50 AM 0.00 1005.090 73.022 65 0.024570 1.249994 8/27/2016 9:24:50 AM 0.00 1004.710 72.986 66 0.024570 1.249994 8/27/2016 9:25:50 AM 0.00 1005.030 73.022 65 0.024564 1.249993 8/27/2016 9:26:50 AM 0.00 1005.280 73.076 66 0.024570 1.249993 8/27/2016 9:27:50 AM 0.00 1005.280 73.076 66 0.024570 1.249993 8/27/2016 9:28:50 AM 0.00 1004.870 73.058 65 0.024570 1.249993 8/27/2016 9:29:50 AM 0.00 1005.000 73.094 66 0.024570 1.249991 8/27/2016 9:30:50 AM 0.00 1005.560 73.022 66 0.024576 1.249991 8/27/2016 9:31:50 AM 0.00 1005.210 73.040 65 0.024576 1.249992 8/27/2016 9:32:50 AM 0.00 1004.930 73.022 65 0.024576 1.249992 8/27/2016 9:33:50 AM 0.00 1005.090 73.076 66 0.024570 1.249992 8/27/2016 9:34:50 AM 0.00 1004.960 73.058 66 0.024576 1.249993 8/27/2016 9:35:50 AM 0.00 1004.870 73.058 66 0.024576 1.249993 8/27/2016 9:36:50 AM 0.00 1005.090 73.112 65 0.024582 1.249992 8/27/2016 9:37:50 AM 0.00 1005.210 73.058 65 0.024582 1.249992 8/27/2016 9:38:50 AM 0.00 1005.060 73.058 66 0.024582 1.249992 8/27/2016 9:39:50 AM 0.00 1004.900 73.004 66 0.024582 1.249992 8/27/2016 9:40:50 AM 0.00 1005.280 73.094 65 0.024582 1.249992 8/27/2016 9:41:50 AM 0.00 1005.340 72.968 66 0.024582 1.249991 8/27/2016 9:42:50 AM 0.00 1005.430 73.058 65 0.024588 1.249991 8/27/2016 9:43:50 AM 0.00 1004.900 72.986 66 0.024588 1.249991 8/27/2016 9:44:50 AM 0.00 1005.180 73.022 65 0.024582 1.249989 8/27/2016 9:45:50 AM 0.00 1005.280 73.022 66 0.024588 1.249991 8/27/2016 9:46:50 AM 0.00 1004.870 73.058 66 0.024588 1.249992 8/27/2016 9:47:50 AM 0.00 1005.280 73.094 65 0.024582 1.249992 8/27/2016 9:48:50 AM 0.00 1004.810 73.004 65 0.024582 1.249992 8/27/2016 9:49:50 AM 0.00 1005.250 73.058 66 0.024582 1.249992 8/27/2016 9:50:50 AM 0.00 1005.060 73.004 66 0.024588 1.249992 8/27/2016 9:51:50 AM 0.00 1005.120 73.058 66 0.024588 1.249991 8/27/2016 9:52:50 AM 0.00 1005.210 73.040 66 0.024582 1.249992 8/27/2016 9:53:50 AM 0.00 1005.030 72.968 66 0.024582 1.249991 8/27/2016 9:54:50 AM 0.00 1005.030 72.968 66 0.024582 1.249992 8/27/2016 9:55:50 AM 0.00 1004.810 73.022 66 0.024576 1.249993 8/27/2016 9:56:50 AM 0.00 1004.900 73.004 66 0.024576 1.249993 8/27/2016 9:57:50 AM 0.00 1005.090 73.094 66 0.024576 1.249993 8/27/2016 9:58:50 AM 0.00 1004.870 73.058 66 0.024576 1.249993 8/27/2016 9:59:50 AM 0.00 1004.900 73.094 66 0.024570 1.249992 8/27/2016 10:00:50 AM 0.00 1005.460 73.022 66 0.024582 1.24999 8/27/2016 10:01:50 AM 0.00 1005.210 73.040 65 0.024576 1.249991 8/27/2016 10:02:50 AM 0.00 1005.120 73.022 65 0.024576 1.249992 8/27/2016 10:03:50 AM 0.00 1005.370 73.076 66 0.024570 1.249991 8/27/2016 10:04:50 AM 0.00 1004.870 73.058 66 0.024576 1.249992 8/27/2016 10:05:50 AM 0.00 1005.560 72.950 66 0.024576 1.249991 8/27/2016 10:06:50 AM 0.00 1005.000 73.022 66 0.024576 1.249991 8/27/2016 10:07:50 AM 0.00 1004.930 72.950 66 0.024576 1.249991 8/27/2016 10:08:50 AM 0.00 1004.900 73.004 65 0.024576 1.249991 8/27/2016 10:09:50 AM 0.00 1005.250 73.058 65 0.024570 1.249992 8/27/2016 10:10:50 AM 0.00 1004.810 73.022 65 0.024570 1.249991 8/27/2016 10:11:50 AM 0.00 1005.150 73.004 66 0.024570 1.249992 8/27/2016 10:12:50 AM 0.00 1005.500 73.022 65 0.024570 1.249991 8/27/2016 10:13:50 AM 0.00 1004.960 73.004 66 0.024576 1.249992 8/27/2016 10:14:50 AM 0.00 1005.680 73.022 66 0.024570 1.249992 8/27/2016 10:15:50 AM 0.00 1004.900 73.022 66 0.024570 1.249993 8/27/2016 10:16:50 AM 0.00 1005.460 72.950 66 0.024570 1.249992 8/27/2016 10:17:50 AM 0.00 1005.090 73.022 66 0.024570 1.249992 8/27/2016 10:18:50 AM 0.00 1004.930 72.968 66 0.024570 1.249992 8/27/2016 10:19:50 AM 0.00 1005.310 72.914 65 0.024570 1.249993 8/27/2016 10:20:50 AM 0.00 1005.900 72.986 65 0.024570 1.249992 8/27/2016 10:21:50 AM 0.00 1004.960 72.986 65 0.024570 1.249993 8/27/2016 10:22:50 AM 0.00 1005.430 73.004 66 0.024570 1.249993 8/27/2016 10:23:50 AM 0.00 1005.210 73.022 66 0.024564 1.249994 8/27/2016 10:24:50 AM 0.00 1005.400 73.022 65 0.024564 1.249993 8/27/2016 10:25:50 AM 0.00 1004.930 72.968 65 0.024564 1.249993 8/27/2016 10:26:50 AM 0.00 1005.210 72.968 65 0.024564 1.249993 8/27/2016 10:27:50 AM 0.00 1005.810 72.968 65 0.024570 1.249992 8/27/2016 10:28:50 AM 0.00 1005.310 72.968 65 0.024570 1.249993 8/27/2016 10:29:50 AM 0.00 1004.960 72.986 66 0.024564 1.249992 8/27/2016 10:30:50 AM 0.00 1005.650 72.932 66 0.024570 1.249992 8/27/2016 10:31:50 AM 0.00 1005.090 72.932 66 0.024570 1.249992 8/27/2016 10:32:50 AM 0.00 1004.930 72.914 66 0.024570 1.249993 8/27/2016 10:33:50 AM 0.00 1005.530 72.968 66 0.024570 1.249993 8/27/2016 10:34:50 AM 0.00 1005.150 72.986 66 0.024570 1.249993 8/27/2016 10:35:50 AM 0.00 1005.120 72.914 66 0.024570 1.249993 8/27/2016 10:36:50 AM 0.00 1005.060 73.004 65 0.024582 1.249992 8/27/2016 10:37:50 AM 0.00 1005.710 72.986 66 0.024576 1.249992 8/27/2016 10:38:50 AM 0.00 1005.180 72.932 66 0.024582 1.249992 8/27/2016 10:39:50 AM 0.00 1005.560 72.932 65 0.024588 1.249992 8/27/2016 10:40:50 AM 0.00 1005.340 72.968 65 0.024582 1.249991 8/27/2016 10:41:50 AM 0.00 1005.250 73.004 65 0.024582 1.249991 8/27/2016 10:42:50 AM 0.00 1004.810 72.986 66 0.024582 1.249991 8/27/2016 10:43:50 AM 0.00 1005.120 72.914 65 0.024582 1.249991 8/27/2016 10:44:50 AM 0.00 1004.840 72.932 65 0.024588 1.249991 8/27/2016 10:45:50 AM 0.00 1005.030 72.950 66 0.024594 1.24999 8/27/2016 10:46:50 AM 0.00 1005.060 72.968 66 0.024588 1.249991 8/27/2016 10:47:50 AM 0.00 1005.060 72.986 65 0.024582 1.249992 8/27/2016 10:48:50 AM 0.00 1005.280 72.932 66 0.024582 1.249991 8/27/2016 10:49:50 AM 0.00 1005.340 72.896 66 0.024582 1.249991 8/27/2016 10:50:50 AM 0.00 1005.340 72.986 66 0.024594 1.249991 8/27/2016 10:51:50 AM 0.00 1005.370 72.950 65 0.024594 1.249991 8/27/2016 10:52:50 AM 0.00 1005.810 72.986 66 0.024588 1.249991 8/27/2016 10:53:50 AM 0.00 1005.840 72.932 66 0.024588 1.249991 8/27/2016 10:54:50 AM 0.00 1005.680 72.914 65 0.024588 1.249992 8/27/2016 10:55:50 AM 0.00 1005.120 72.968 65 0.024588 1.249992 8/27/2016 10:56:50 AM 0.00 1005.250 72.896 65 0.024588 1.249992 8/27/2016 10:57:50 AM 0.00 1005.180 73.022 65 0.024588 1.249992 8/27/2016 10:58:50 AM 0.00 1005.430 72.896 66 0.024582 1.249992 8/27/2016 10:59:50 AM 0.00 1005.030 72.932 65 0.024588 1.249994 8/27/2016 11:00:50 AM 0.00 1005.710 73.004 65 0.024582 1.24999 8/27/2016 11:01:50 AM 0.00 1004.750 72.914 66 0.024594 1.24999 8/27/2016 11:02:50 AM 0.00 1005.840 72.950 65 0.024588 1.24999 8/27/2016 11:03:50 AM 0.00 1005.710 72.968 65 0.024582 1.24999 8/27/2016 11:04:50 AM 0.00 1005.060 72.986 66 0.024594 1.24999 8/27/2016 11:05:50 AM 0.00 1004.710 72.896 65 0.024594 1.24999 8/27/2016 11:06:50 AM 0.00 1005.530 73.004 65 0.024594 1.24999 8/27/2016 11:07:50 AM 0.00 1005.340 72.968 66 0.024594 1.24999 8/27/2016 11:08:50 AM 0.00 1005.150 73.004 65 0.024594 1.24999 8/27/2016 11:09:50 AM 0.00 1005.500 72.968 66 0.024594 1.24999 8/27/2016 11:10:50 AM 0.00 1005.530 73.004 66 0.024594 1.24999 8/27/2016 11:11:50 AM 0.00 1005.250 72.968 66 0.024594 1.24999 8/27/2016 11:12:50 AM 0.00 1005.650 72.950 66 0.024594 1.24999 8/27/2016 11:13:50 AM 0.00 1005.210 72.968 65 0.024599 1.24999 8/27/2016 11:14:50 AM 0.00 1004.710 72.878 66 0.024594 1.249989 8/27/2016 11:15:50 AM 0.00 1005.030 72.932 65 0.024594 1.24999 8/27/2016 11:16:50 AM 0.00 1005.430 72.878 66 0.024588 1.24999 8/27/2016 11:17:50 AM 0.00 1005.780 72.914 65 0.024588 1.249991 8/27/2016 11:18:50 AM 0.00 1005.710 73.004 65 0.024588 1.24999 8/27/2016 11:19:50 AM 0.00 1005.530 72.896 66 0.024588 1.24999 8/27/2016 11:20:50 AM 0.00 1005.250 73.004 65 0.024594 1.24999 8/27/2016 11:21:50 AM 0.00 1005.430 72.986 66 0.024588 1.24999 8/27/2016 11:22:50 AM 0.00 1005.680 72.914 65 0.024594 1.249991 8/27/2016 11:23:50 AM 0.00 1005.400 72.968 65 0.024588 1.249991 8/27/2016 11:24:50 AM 0.00 1005.250 72.896 65 0.024594 1.24999 8/27/2016 11:25:50 AM 0.00 1005.620 72.896 65 0.024594 1.24999 8/27/2016 11:26:50 AM 0.00 1005.210 72.968 65 0.024588 1.24999 8/27/2016 11:27:50 AM 0.00 1005.180 72.932 65 0.024594 1.24999 8/27/2016 11:28:50 AM 0.00 1005.560 72.914 65 0.024599 1.24999 8/27/2016 11:29:50 AM 0.00 1004.960 72.860 66 0.024594 1.249989 8/27/2016 11:30:50 AM 0.00 1005.710 72.986 65 0.024599 1.249989 8/27/2016 11:31:50 AM 0.00 1005.590 72.968 65 0.024599 1.249989 8/27/2016 11:32:50 AM 0.00 1005.090 72.932 66 0.024605 1.249989 8/27/2016 11:33:50 AM 0.00 1005.090 72.896 66 0.024599 1.249989 8/27/2016 11:34:50 AM 0.00 1005.210 72.968 65 0.024605 1.24999 8/27/2016 11:35:50 AM 0.00 1005.530 72.860 65 0.024599 1.24999 8/27/2016 11:36:50 AM 0.00 1005.150 73.004 65 0.024605 1.24999 8/27/2016 11:37:50 AM 0.00 1005.180 72.932 66 0.024611 1.249989 8/27/2016 11:38:50 AM 0.00 1005.150 72.896 66 0.024605 1.249989 8/27/2016 11:39:50 AM 0.00 1005.030 72.914 65 0.024605 1.249989 8/27/2016 11:40:50 AM 0.00 1004.650 72.968 65 0.024605 1.249989 8/27/2016 11:41:50 AM 0.00 1004.810 72.878 65 0.024605 1.249989 8/27/2016 11:42:50 AM 0.00 1004.960 72.860 65 0.024605 1.249988 8/27/2016 11:43:50 AM 0.00 1005.120 72.968 65 0.024617 1.249989 8/27/2016 11:44:50 AM 0.00 1004.870 72.860 65 0.024605 1.249988 8/27/2016 11:45:50 AM 0.00 1005.030 72.914 65 0.024617 1.249989 8/27/2016 11:46:50 AM 0.00 1005.310 72.968 66 0.024605 1.24999 8/27/2016 11:47:50 AM 0.00 1004.810 72.896 65 0.024611 1.249989 8/27/2016 11:48:50 AM 0.00 1005.120 72.968 65 0.024605 1.249989 8/27/2016 11:49:50 AM 0.00 1005.150 72.878 66 0.024611 1.249989 8/27/2016 11:50:50 AM 0.00 1004.810 72.896 65 0.024611 1.249988 8/27/2016 11:51:50 AM 0.00 1004.960 72.860 65 0.024611 1.249989 8/27/2016 11:52:50 AM 0.00 1004.900 72.896 65 0.024605 1.249989 8/27/2016 11:53:50 AM 0.00 1005.400 72.914 65 0.024599 1.24999 8/27/2016 11:54:50 AM 0.00 1005.090 72.896 65 0.024599 1.24999 8/27/2016 11:55:50 AM 0.00 1005.090 72.932 65 0.024594 1.249991 8/27/2016 11:56:50 AM 0.00 1005.090 72.914 65 0.024594 1.24999 8/27/2016 11:57:50 AM 0.00 1004.620 72.896 65 0.024594 1.24999 8/27/2016 11:58:50 AM 0.00 1004.810 72.878 65 0.024594 1.249991 8/27/2016 11:59:50 AM 0.00 1005.250 72.896 65 0.024588 1.249989 8/27/2016 12:00:50 PM 0.00 1004.750 72.950 65 0.024576 1.249988 8/27/2016 12:01:50 PM 0.00 1005.370 72.932 65 0.024594 1.24999 8/27/2016 12:02:50 PM 0.00 1005.530 72.860 65 0.024588 1.24999 8/27/2016 12:03:50 PM 0.00 1005.030 72.932 65 0.024588 1.24999 8/27/2016 12:04:50 PM 0.00 1004.680 72.860 65 0.024588 1.24999 8/27/2016 12:05:50 PM 0.00 1004.930 72.950 65 0.024582 1.24999 8/27/2016 12:06:50 PM 0.00 1004.840 72.932 65 0.024582 1.249991 8/27/2016 12:07:50 PM 0.00 1004.810 72.896 66 0.024582 1.249991 8/27/2016 12:08:50 PM 0.00 1004.900 72.896 65 0.024582 1.249991 8/27/2016 12:09:50 PM 0.00 1005.120 72.914 65 0.024576 1.249991 8/27/2016 12:10:50 PM 0.00 1004.840 72.914 65 0.024576 1.249991 8/27/2016 12:11:50 PM 0.00 1005.030 72.932 65 0.024576 1.249992 8/27/2016 12:12:50 PM 0.00 1005.150 72.860 65 0.024570 1.249992 8/27/2016 12:13:50 PM 0.00 1005.030 72.932 65 0.024576 1.249992 8/27/2016 12:14:50 PM 0.00 1004.650 72.860 65 0.024558 1.24999 8/27/2016 12:15:50 PM 0.00 1004.750 72.842 65 0.024570 1.249992 8/27/2016 12:16:50 PM 0.00 1005.400 72.914 65 0.024564 1.249992 8/27/2016 12:17:50 PM 0.00 1005.400 72.914 65 0.024564 1.249993 8/27/2016 12:18:50 PM 0.00 1004.900 72.914 65 0.024558 1.249993 8/27/2016 12:19:50 PM 0.00 1005.000 72.878 65 0.024558 1.249993 8/27/2016 12:20:50 PM 0.00 1004.930 72.860 65 0.024558 1.249993 8/27/2016 12:21:50 PM 0.00 1005.030 72.824 65 0.024558 1.249995 8/27/2016 12:22:50 PM 0.00 1004.870 72.860 65 0.024558 1.249994 8/27/2016 12:23:50 PM 0.00 1005.310 72.860 65 0.024553 1.249994 8/27/2016 12:24:50 PM 0.00 1005.090 72.914 65 0.024553 1.249995 8/27/2016 12:25:50 PM 0.00 1004.810 72.878 65 0.024553 1.249994 8/27/2016 12:26:50 PM 0.00 1005.060 72.860 65 0.024553 1.249994 8/27/2016 12:27:50 PM 0.00 1005.180 72.932 65 0.024553 1.249994 8/27/2016 12:28:50 PM 0.00 1005.430 72.860 65 0.024558 1.249994 8/27/2016 12:29:50 PM 0.00 1005.090 72.932 65 0.024558 1.249993 8/27/2016 12:30:50 PM 0.00 1005.210 72.860 65 0.024558 1.249993 8/27/2016 12:31:50 PM 0.00 1005.280 72.914 65 0.024558 1.249994 8/27/2016 12:32:50 PM 0.00 1004.930 72.842 65 0.024558 1.249994 8/27/2016 12:33:50 PM 0.00 1004.900 72.914 65 0.024553 1.249994 8/27/2016 12:34:50 PM 0.00 1004.840 72.860 66 0.024558 1.249995 8/27/2016 12:35:50 PM 0.00 1005.250 72.896 65 0.024558 1.249995 8/27/2016 12:36:50 PM 0.00 1005.030 72.914 65 0.024558 1.249994 8/27/2016 12:37:50 PM 0.00 1004.960 72.860 65 0.024564 1.249994 8/27/2016 12:38:50 PM 0.00 1004.900 72.896 65 0.024564 1.249994 8/27/2016 12:39:50 PM 0.00 1004.650 72.914 65 0.024564 1.249994 8/27/2016 12:40:50 PM 0.00 1004.810 72.986 66 0.024564 1.249993 8/27/2016 12:41:50 PM 0.00 1004.750 72.824 65 0.024564 1.249994 8/27/2016 12:42:50 PM 0.00 1004.840 72.770 65 0.024564 1.249993 8/27/2016 12:43:50 PM 0.00 1005.000 72.896 66 0.024564 1.249994 8/27/2016 12:44:50 PM 0.00 1004.900 72.914 65 0.024564 1.249993 8/27/2016 12:45:50 PM 0.00 1004.960 72.860 65 0.024564 1.249994 8/27/2016 12:46:50 PM 0.00 1004.750 72.914 65 0.024564 1.249994 8/27/2016 12:47:50 PM 0.00 1004.840 72.860 65 0.024564 1.249994 8/27/2016 12:48:50 PM 0.00 1004.840 72.842 65 0.024558 1.249994 8/27/2016 12:49:50 PM 0.00 1005.090 72.914 65 0.024564 1.249993 8/27/2016 12:50:50 PM 0.00 1004.750 72.860 66 0.024564 1.249993 8/27/2016 12:51:50 PM 0.00 1004.750 72.824 66 0.024564 1.249993 8/27/2016 12:52:50 PM 0.00 1004.680 72.788 66 0.024564 1.249993 8/27/2016 12:53:50 PM 0.00 1005.180 72.914 65 0.024558 1.249994 8/27/2016 12:54:50 PM 0.00 1005.280 72.842 65 0.024564 1.249994 8/27/2016 12:55:50 PM 0.00 1005.150 72.860 65 0.024558 1.249994 8/27/2016 12:56:50 PM 0.00 1004.810 72.914 66 0.024553 1.249995 8/27/2016 12:57:50 PM 0.00 1004.840 72.842 66 0.024553 1.249995 8/27/2016 12:58:50 PM 0.00 1004.810 72.914 66 0.024553 1.249994 8/27/2016 12:59:50 PM 0.00 1004.710 72.878 66 0.024547 1.249996 8/27/2016 1:00:50 PM 0.00 1005.250 72.878 66 0.024553 1.249993 8/27/2016 1:01:50 PM 0.00 1005.030 72.824 66 0.024553 1.249993 8/27/2016 1:02:50 PM 0.00 1004.620 72.896 66 0.024553 1.249993 8/27/2016 1:03:50 PM 0.00 1004.650 72.932 66 0.024553 1.249993 8/27/2016 1:04:50 PM 0.00 1004.750 72.842 66 0.024553 1.249993 8/27/2016 1:05:50 PM 0.00 1005.000 72.914 66 0.024547 1.249993 8/27/2016 1:06:50 PM 0.00 1004.870 72.860 66 0.024547 1.249993 8/27/2016 1:07:50 PM 0.00 1004.840 72.932 66 0.024553 1.249993 8/27/2016 1:08:50 PM 0.00 1004.710 72.896 66 0.024553 1.249993 8/27/2016 1:09:50 PM 0.00 1004.930 72.950 66 0.024547 1.249993 8/27/2016 1:10:50 PM 0.00 1004.460 72.914 66 0.024547 1.249993 8/27/2016 1:11:50 PM 0.00 1004.560 72.950 66 0.024547 1.249994 8/27/2016 1:12:50 PM 0.00 1004.560 72.914 66 0.024541 1.249994 8/27/2016 1:13:50 PM 0.00 1004.900 73.004 66 0.024547 1.249993 8/27/2016 1:14:50 PM 0.00 1004.960 72.986 67 0.024541 1.249993 8/27/2016 1:15:50 PM 0.00 1004.780 72.968 67 0.024547 1.249994 8/27/2016 1:16:50 PM 0.00 1004.530 72.986 67 0.024541 1.249994 8/27/2016 1:17:50 PM 0.00 1004.870 72.968 66 0.024535 1.249994 8/27/2016 1:18:50 PM 0.00 1004.560 72.950 67 0.024535 1.249995 8/27/2016 1:19:50 PM 0.00 1004.780 73.058 67 0.024535 1.249995 8/27/2016 1:20:50 PM 0.00 1004.590 72.968 67 0.024535 1.249995 8/27/2016 1:21:50 PM 0.00 1004.310 73.058 67 0.024541 1.249995 8/27/2016 1:22:50 PM 0.00 1004.680 73.058 67 0.024535 1.249996 8/27/2016 1:23:50 PM 0.00 1005.060 73.130 67 0.024541 1.249996 8/27/2016 1:24:50 PM 0.00 1005.150 73.058 67 0.024535 1.249996 8/27/2016 1:25:50 PM 0.00 1004.400 73.058 67 0.024535 1.249996 8/27/2016 1:26:50 PM 0.00 1004.650 73.112 67 0.024530 1.249995 8/27/2016 1:27:50 PM 0.00 1005.000 73.112 67 0.024535 1.249995 8/27/2016 1:28:50 PM 0.00 1004.500 73.130 67 0.024530 1.249996 8/27/2016 1:29:50 PM 0.00 1004.930 73.112 67 0.024530 1.249995 8/27/2016 1:30:50 PM 0.00 1004.900 73.094 67 0.024530 1.249995 8/27/2016 1:31:50 PM 0.00 1004.780 73.148 67 0.024535 1.249996 8/27/2016 1:32:50 PM 0.00 1004.500 73.148 68 0.024530 1.249996 8/27/2016 1:33:50 PM 0.00 1004.370 73.202 68 0.024530 1.249996 8/27/2016 1:34:50 PM 0.00 1004.780 73.148 68 0.024530 1.249998 8/27/2016 1:35:50 PM 0.00 1004.500 73.220 68 0.024530 1.249997 8/27/2016 1:36:50 PM 0.00 1004.620 73.166 68 0.024535 1.249997 8/27/2016 1:37:50 PM 0.00 1005.000 73.238 68 0.024535 1.249997 8/27/2016 1:38:50 PM 0.00 1005.150 73.310 68 0.024535 1.249996 8/27/2016 1:39:50 PM 0.00 1004.500 73.220 68 0.024530 1.249996 8/27/2016 1:40:50 PM 0.00 1004.710 73.256 68 0.024530 1.249996 8/27/2016 1:41:50 PM 0.00 1005.060 73.292 68 0.024530 1.249996 8/27/2016 1:42:50 PM 0.00 1004.960 73.328 68 0.024530 1.249996 8/27/2016 1:43:50 PM 0.00 1004.750 73.202 68 0.024541 1.249997 8/27/2016 1:44:50 PM 0.00 1004.710 73.256 68 0.024530 1.249998 8/27/2016 1:45:50 PM 0.00 1004.900 73.256 68 0.024530 1.249997 8/27/2016 1:46:50 PM 0.00 1004.840 73.382 68 0.024535 1.249998 8/27/2016 1:47:50 PM 0.00 1004.930 73.310 68 0.024530 1.249997 8/27/2016 1:48:50 PM 0.00 1004.900 73.364 68 0.024524 1.249996 8/27/2016 1:49:50 PM 0.00 1005.210 73.382 68 0.024530 1.249997 8/27/2016 1:50:50 PM 0.00 1004.780 73.328 68 0.024530 1.249997 8/27/2016 1:51:50 PM 0.00 1004.840 73.220 68 0.024524 1.249997 8/27/2016 1:52:50 PM 0.00 1004.750 73.274 68 0.024524 1.249998 8/27/2016 1:53:50 PM 0.00 1004.680 73.292 68 0.024524 1.249997 8/27/2016 1:54:50 PM 0.00 1004.530 73.454 68 0.024518 1.249998 8/27/2016 1:55:50 PM 0.00 1005.090 73.364 68 0.024518 1.249998 8/27/2016 1:56:50 PM 0.00 1004.340 73.256 68 0.024518 1.249997 8/27/2016 1:57:50 PM 0.00 1004.590 73.328 69 0.024524 1.249998 8/27/2016 1:58:50 PM 0.00 1005.060 73.418 69 0.024524 1.249999 8/27/2016 1:59:50 PM 0.00 1005.090 73.436 69 0.024518 1.25 8/27/2016 2:00:50 PM 0.00 1005.030 73.400 69 0.024518 1.249997 8/27/2016 2:01:50 PM 0.00 1004.680 73.418 68 0.024524 1.249997 8/27/2016 2:02:50 PM 0.00 1004.930 73.382 68 0.024518 1.249997 8/27/2016 2:03:50 PM 0.00 1004.500 73.328 69 0.024518 1.249997 8/27/2016 2:04:50 PM 0.00 1004.650 73.400 69 0.024524 1.249998 8/27/2016 2:05:50 PM 0.00 1004.750 73.472 68 0.024518 1.249997 8/27/2016 2:06:50 PM 0.00 1005.090 73.454 68 0.024524 1.249997 8/27/2016 2:07:50 PM 0.00 1004.840 73.400 68 0.024530 1.249997 8/27/2016 2:08:50 PM 0.00 1004.810 73.364 68 0.024530 1.249997 8/27/2016 2:09:50 PM 0.00 1004.590 73.418 68 0.024524 1.249997 8/27/2016 2:10:50 PM 0.00 1004.780 73.418 68 0.024524 1.249997 8/27/2016 2:11:50 PM 0.00 1005.000 73.364 68 0.024524 1.249997 8/27/2016 2:12:50 PM 0.00 1004.500 73.418 68 0.024524 1.249997 8/27/2016 2:13:50 PM 0.00 1004.680 73.418 68 0.024530 1.249997 8/27/2016 2:14:50 PM 0.00 1004.900 73.364 68 0.024524 1.249996 8/27/2016 2:15:50 PM 0.00 1004.530 73.364 68 0.024524 1.249997 8/27/2016 2:16:50 PM 0.00 1005.150 73.346 68 0.024524 1.249997 8/27/2016 2:17:50 PM 0.00 1005.120 73.382 68 0.024524 1.249997 8/27/2016 2:18:50 PM 0.00 1004.500 73.220 68 0.024518 1.249997 8/27/2016 2:19:50 PM 0.00 1004.590 73.292 68 0.024524 1.249997 8/27/2016 2:20:50 PM 0.00 1004.750 73.310 68 0.024524 1.249997 8/27/2016 2:21:50 PM 0.00 1004.400 73.346 67 0.024530 1.249998 8/27/2016 2:22:50 PM 0.00 1004.620 73.256 68 0.024524 1.249998 8/27/2016 2:23:50 PM 0.00 1004.310 73.310 67 0.024524 1.249997 8/27/2016 2:24:50 PM 0.00 1004.810 73.238 67 0.024524 1.249998 8/27/2016 2:25:50 PM 0.00 1004.930 73.274 67 0.024524 1.249998 8/27/2016 2:26:50 PM 0.00 1004.650 73.274 67 0.024518 1.249997 8/27/2016 2:27:50 PM 0.00 1004.430 73.238 67 0.024524 1.249996 8/27/2016 2:28:50 PM 0.00 1004.590 73.292 67 0.024530 1.249996 8/27/2016 2:29:50 PM 0.00 1004.680 73.292 67 0.024524 1.249996 8/27/2016 2:30:50 PM 0.00 1004.870 73.346 67 0.024535 1.249996 8/27/2016 2:31:50 PM 0.00 1004.680 73.292 67 0.024535 1.249996 8/27/2016 2:32:50 PM 0.00 1004.900 73.238 67 0.024535 1.249996 8/27/2016 2:33:50 PM 0.00 1004.560 73.310 68 0.024530 1.249996 8/27/2016 2:34:50 PM 0.00 1004.840 73.274 67 0.024541 1.249997 8/27/2016 2:35:50 PM 0.00 1004.400 73.220 67 0.024541 1.249997 8/27/2016 2:36:50 PM 0.00 1004.530 73.256 67 0.024541 1.249996 8/27/2016 2:37:50 PM 0.00 1004.310 73.220 67 0.024541 1.249995 8/27/2016 2:38:50 PM 0.00 1004.310 73.220 67 0.024547 1.249995 8/27/2016 2:39:50 PM 0.00 1004.250 73.256 67 0.024553 1.249995 8/27/2016 2:40:50 PM 0.00 1004.400 73.220 67 0.024547 1.249995 8/27/2016 2:41:50 PM 0.00 1004.620 73.238 67 0.024547 1.249995 8/27/2016 2:42:50 PM 0.00 1004.370 73.256 67 0.024553 1.249995 8/27/2016 2:43:50 PM 0.00 1004.590 73.328 67 0.024553 1.249995 8/27/2016 2:44:50 PM 0.00 1004.460 73.184 67 0.024553 1.249996 8/27/2016 2:45:50 PM 0.00 1004.530 73.238 67 0.024553 1.249994 8/27/2016 2:46:50 PM 0.00 1004.710 73.238 67 0.024553 1.249995 8/27/2016 2:47:50 PM 0.00 1004.530 73.238 67 0.024553 1.249995 8/27/2016 2:48:50 PM 0.00 1004.180 73.202 67 0.024547 1.249994 8/27/2016 2:49:50 PM 0.00 1004.500 73.148 67 0.024558 1.249994 8/27/2016 2:50:50 PM 0.00 1004.090 73.184 67 0.024558 1.249994 8/27/2016 2:51:50 PM 0.00 1004.560 73.184 67 0.024553 1.249995 8/27/2016 2:52:50 PM 0.00 1004.620 73.256 67 0.024553 1.249994 8/27/2016 2:53:50 PM 0.00 1004.210 73.220 67 0.024547 1.249994 8/27/2016 2:54:50 PM 0.00 1004.500 73.148 67 0.024547 1.249995 8/27/2016 2:55:50 PM 0.00 1004.530 73.166 67 0.024547 1.249995 8/27/2016 2:56:50 PM 0.00 1004.310 73.220 67 0.024547 1.249994 8/27/2016 2:57:50 PM 0.00 1004.210 73.220 67 0.024547 1.249995 8/27/2016 2:58:50 PM 0.00 1004.250 73.166 67 0.024553 1.249996 8/27/2016 2:59:50 PM 0.00 1004.560 73.274 67 0.024558 1.249998 8/27/2016 3:00:50 PM 0.00 1004.310 73.220 67 0.024547 1.249993 8/27/2016 3:01:50 PM 0.00 1004.310 73.292 67 0.024547 1.249993 8/27/2016 3:02:50 PM 0.00 1004.340 73.238 67 0.024547 1.249994 8/27/2016 3:03:50 PM 0.00 1004.090 73.202 68 0.024541 1.249993 8/27/2016 3:04:50 PM 0.00 1004.340 73.166 68 0.024547 1.249993 8/27/2016 3:05:50 PM 0.00 1004.780 73.346 68 0.024547 1.249993 8/27/2016 3:06:50 PM 0.00 1004.460 73.310 68 0.024547 1.249994 8/27/2016 3:07:50 PM 0.00 1004.810 73.364 68 0.024547 1.249994 8/27/2016 3:08:50 PM 0.00 1004.930 73.454 68 0.024553 1.249994 8/27/2016 3:09:50 PM 0.00 1003.930 73.418 69 0.024547 1.249994 8/27/2016 3:10:50 PM 0.00 1004.060 73.436 69 0.024547 1.249995 8/27/2016 3:11:50 PM 0.00 1003.870 73.436 69 0.024541 1.249995 8/27/2016 3:12:50 PM 0.00 1004.250 73.418 69 0.024541 1.249995 8/27/2016 3:13:50 PM 0.00 1004.250 73.508 69 0.024547 1.249996 8/27/2016 3:14:50 PM 0.00 1003.930 73.418 68 0.024541 1.249993 8/27/2016 3:15:50 PM 0.00 1004.620 73.436 68 0.024541 1.249995 8/27/2016 3:16:50 PM 0.00 1004.150 73.436 68 0.024541 1.249995 8/27/2016 3:17:50 PM 0.00 1004.250 73.454 69 0.024535 1.249994 8/27/2016 3:18:50 PM 0.00 1004.500 73.508 69 0.024530 1.249995 8/27/2016 3:19:50 PM 0.00 1004.060 73.508 69 0.024524 1.249995 8/27/2016 3:20:50 PM 0.00 1004.060 73.454 69 0.024530 1.249996 8/27/2016 3:21:50 PM 0.00 1004.030 73.598 69 0.024530 1.249997 8/27/2016 3:22:50 PM 0.00 1004.120 73.508 69 0.024524 1.249997 8/27/2016 3:23:50 PM 0.00 1004.000 73.562 69 0.024524 1.249997 8/27/2016 3:24:50 PM 0.00 1003.960 73.580 69 0.024524 1.249997 8/27/2016 3:25:50 PM 0.00 1004.000 73.544 69 0.024524 1.249997 8/27/2016 3:26:50 PM 0.00 1003.960 73.580 69 0.024518 1.249996 8/27/2016 3:27:50 PM 0.00 1004.090 73.616 69 0.024524 1.249996 8/27/2016 3:28:50 PM 0.00 1003.960 73.580 69 0.024524 1.249996 8/27/2016 3:29:50 PM 0.00 1004.000 73.652 69 0.024524 1.249996 8/27/2016 3:30:50 PM 0.00 1003.710 73.544 69 0.024535 1.249996 8/27/2016 3:31:50 PM 0.00 1003.710 73.616 69 0.024530 1.249996 8/27/2016 3:32:50 PM 0.00 1003.780 73.616 69 0.024530 1.249997 8/27/2016 3:33:50 PM 0.00 1003.870 73.688 69 0.024530 1.249997 8/27/2016 3:34:50 PM 0.00 1003.840 73.652 69 0.024530 1.249998 8/27/2016 3:35:50 PM 0.00 1003.680 73.616 68 0.024530 1.249997 8/27/2016 3:36:50 PM 0.00 1003.960 73.688 68 0.024535 1.249997 8/27/2016 3:37:50 PM 0.00 1003.810 73.616 68 0.024535 1.249997 8/27/2016 3:38:50 PM 0.00 1003.620 73.616 68 0.024530 1.249997 8/27/2016 3:39:50 PM 0.00 1003.900 73.526 68 0.024530 1.249997 8/27/2016 3:40:50 PM 0.00 1003.340 73.616 68 0.024530 1.249997 8/27/2016 3:41:50 PM 0.00 1004.000 73.634 68 0.024530 1.249997 8/27/2016 3:42:50 PM 0.00 1003.650 73.652 68 0.024535 1.249997 8/27/2016 3:43:50 PM 0.00 1003.500 73.598 68 0.024535 1.249997 8/27/2016 3:44:50 PM 0.00 1003.650 73.652 68 0.024535 1.249996 8/27/2016 3:45:50 PM 0.00 1003.870 73.616 67 0.024535 1.249996 8/27/2016 3:46:50 PM 0.00 1003.780 73.616 67 0.024535 1.249997 8/27/2016 3:47:50 PM 0.00 1003.780 73.616 67 0.024530 1.249996 8/27/2016 3:48:50 PM 0.00 1003.400 73.598 67 0.024535 1.249995 8/27/2016 3:49:50 PM 0.00 1003.750 73.508 67 0.024530 1.249996 8/27/2016 3:50:50 PM 0.00 1004.000 73.652 67 0.024530 1.249996 8/27/2016 3:51:50 PM 0.00 1003.900 73.526 67 0.024535 1.249996 8/27/2016 3:52:50 PM 0.00 1003.530 73.688 67 0.024530 1.249997 8/27/2016 3:53:50 PM 0.00 1003.680 73.598 67 0.024524 1.249997 8/27/2016 3:54:50 PM 0.00 1003.180 73.490 67 0.024524 1.249997 8/27/2016 3:55:50 PM 0.00 1003.210 73.616 67 0.024524 1.249997 8/27/2016 3:56:50 PM 0.00 1003.400 73.616 67 0.024518 1.249998 8/27/2016 3:57:50 PM 0.00 1003.500 73.706 67 0.024518 1.249998 8/27/2016 3:58:50 PM 0.00 1003.400 73.598 67 0.024524 1.249998 8/27/2016 3:59:50 PM 0.00 1003.250 73.562 67 0.024518 1.249997 8/27/2016 4:00:50 PM 0.00 1003.530 73.688 67 0.024518 1.249996 8/27/2016 4:01:50 PM 0.00 1003.370 73.634 67 0.024512 1.249995 8/27/2016 4:02:50 PM 0.00 1003.090 73.652 68 0.024524 1.249998 8/27/2016 4:03:50 PM 0.00 1003.530 73.688 68 0.024518 1.249997 8/27/2016 4:04:50 PM 0.00 1003.120 73.706 68 0.024518 1.249998 8/27/2016 4:05:50 PM 0.00 1003.400 73.670 68 0.024512 1.249997 8/27/2016 4:06:50 PM 0.00 1003.000 73.634 68 0.024518 1.249998 8/27/2016 4:07:50 PM 0.00 1003.590 73.706 68 0.024518 1.249998 8/27/2016 4:08:50 PM 0.00 1002.810 73.652 67 0.024524 1.249997 8/27/2016 4:09:50 PM 0.00 1003.590 73.670 67 0.024518 1.249998 8/27/2016 4:10:50 PM 0.00 1003.460 73.652 67 0.024518 1.249998 8/27/2016 4:11:50 PM 0.00 1003.590 73.706 67 0.024518 1.249999 8/27/2016 4:12:50 PM 0.00 1003.310 73.706 67 0.024518 1.249998 8/27/2016 4:13:50 PM 0.00 1002.780 73.616 67 0.024518 1.249999 8/27/2016 4:14:50 PM 0.00 1002.930 73.616 67 0.024518 1.249997 8/27/2016 4:15:50 PM 0.00 1003.430 73.688 67 0.024518 1.249998 8/27/2016 4:16:50 PM 0.00 1003.030 73.670 67 0.024518 1.249999 8/27/2016 4:17:50 PM 0.00 1002.680 73.526 67 0.024512 1.249999 8/27/2016 4:18:50 PM 0.00 1003.370 73.634 67 0.024506 1.249999 8/27/2016 4:19:50 PM 0.00 1003.400 73.670 67 0.024512 1.249999 8/27/2016 4:20:50 PM 0.00 1003.210 73.616 67 0.024512 1.249999 8/27/2016 4:21:50 PM 0.00 1002.930 73.598 67 0.024512 1.249999 8/27/2016 4:22:50 PM 0.00 1002.680 73.544 67 0.024512 1.25 8/27/2016 4:23:50 PM 0.00 1003.120 73.598 67 0.024506 1.25 8/27/2016 4:24:50 PM 0.00 1003.310 73.598 67 0.024506 1.25 8/27/2016 4:25:50 PM 0.00 1002.840 73.616 67 0.024506 1.25 8/27/2016 4:26:50 PM 0.00 1003.280 73.634 67 0.024500 1.249999 8/27/2016 4:27:50 PM 0.00 1003.280 73.652 67 0.024506 1.249999 8/27/2016 4:28:50 PM 0.00 1003.150 73.616 67 0.024512 1.249999 8/27/2016 4:29:50 PM 0.00 1003.340 73.526 67 0.024512 1.249998 8/27/2016 4:30:50 PM 0.00 1003.180 73.562 67 0.024512 1.249999 8/27/2016 4:31:50 PM 0.00 1003.620 73.562 67 0.024512 1.249999 8/27/2016 4:32:50 PM 0.00 1003.750 73.634 67 0.024512 1.249999 8/27/2016 4:33:50 PM 0.00 1003.090 73.634 67 0.024512 1.25 8/27/2016 4:34:50 PM 0.00 1003.340 73.526 67 0.024512 1.25 8/27/2016 4:35:50 PM 0.00 1003.180 73.562 67 0.024512 1.25 8/27/2016 4:36:50 PM 0.00 1002.840 73.508 67 0.024518 1.249999 8/27/2016 4:37:50 PM 0.00 1003.460 73.562 67 0.024512 1.249999 8/27/2016 4:38:50 PM 0.00 1003.090 73.472 67 0.024518 1.249998 8/27/2016 4:39:50 PM 0.00 1003.530 73.562 67 0.024518 1.249998 8/27/2016 4:40:50 PM 0.00 1003.530 73.562 67 0.024518 1.249998 8/27/2016 4:41:50 PM 0.00 1003.150 73.562 67 0.024518 1.249998 8/27/2016 4:42:50 PM 0.00 1003.500 73.598 67 0.024518 1.249998 8/27/2016 4:43:50 PM 0.00 1003.060 73.454 67 0.024518 1.249999 8/27/2016 4:44:50 PM 0.00 1003.460 73.472 67 0.024524 1.249999 8/27/2016 4:45:50 PM 0.00 1003.000 73.508 67 0.024524 1.249998 8/27/2016 4:46:50 PM 0.00 1003.340 73.544 67 0.024518 1.249999 8/27/2016 4:47:50 PM 0.00 1003.400 73.454 67 0.024518 1.249999 8/27/2016 4:48:50 PM 0.00 1003.460 73.490 67 0.024518 1.249998 8/27/2016 4:49:50 PM 0.00 1003.280 73.472 67 0.024518 1.249998 8/27/2016 4:50:50 PM 0.00 1003.430 73.526 67 0.024518 1.249998 8/27/2016 4:51:50 PM 0.00 1003.000 73.472 67 0.024524 1.249998 8/27/2016 4:52:50 PM 0.00 1003.460 73.508 67 0.024518 1.249998 8/27/2016 4:53:50 PM 0.00 1003.590 73.508 67 0.024518 1.249999 8/27/2016 4:54:50 PM 0.00 1003.000 73.382 67 0.024518 1.249999 8/27/2016 4:55:50 PM 0.00 1003.400 73.418 67 0.024512 1.249999 8/27/2016 4:56:50 PM 0.00 1003.500 73.508 67 0.024512 1.249999 8/27/2016 4:57:50 PM 0.00 1002.960 73.454 67 0.024518 1.249999 8/27/2016 4:58:50 PM 0.00 1002.900 73.490 67 0.024518 1.25 8/27/2016 4:59:50 PM 0.00 1002.710 73.418 67 0.024512 1.25 8/27/2016 5:00:50 PM 0.00 1002.620 73.418 67 0.024512 1.249998 8/27/2016 5:01:50 PM 0.00 1003.180 73.490 66 0.024518 1.249998 8/27/2016 5:02:50 PM 0.00 1003.030 73.454 67 0.024512 1.249998 8/27/2016 5:03:50 PM 0.00 1003.030 73.436 67 0.024512 1.249998 8/27/2016 5:04:50 PM 0.00 1003.250 73.382 67 0.024512 1.249998 8/27/2016 5:05:50 PM 0.00 1003.460 73.418 67 0.024512 1.249998 8/27/2016 5:06:50 PM 0.00 1003.250 73.382 67 0.024512 1.249999 8/27/2016 5:07:50 PM 0.00 1002.810 73.418 66 0.024512 1.249998 8/27/2016 5:08:50 PM 0.00 1002.460 73.418 67 0.024512 1.249999 8/27/2016 5:09:50 PM 0.00 1003.280 73.418 66 0.024506 1.249999 8/27/2016 5:10:50 PM 0.00 1002.900 73.382 66 0.024506 1.249999 8/27/2016 5:11:50 PM 0.00 1003.150 73.382 67 0.024506 1.249999 8/27/2016 5:12:50 PM 0.00 1002.620 73.418 66 0.024506 1.249999 8/27/2016 5:13:50 PM 0.00 1002.620 73.418 67 0.024512 1.25 8/27/2016 5:14:50 PM 0.00 1003.000 73.400 66 0.024506 1.249998 8/27/2016 5:15:50 PM 0.00 1003.210 73.436 66 0.024506 1.249999 8/27/2016 5:16:50 PM 0.00 1002.750 73.418 66 0.024506 1.25 8/27/2016 5:17:50 PM 0.00 1003.530 73.454 66 0.024494 1.25 8/27/2016 5:18:50 PM 0.00 1002.560 73.364 67 0.024494 1.25 8/27/2016 5:19:50 PM 0.00 1002.930 73.364 66 0.024494 1.25 8/27/2016 5:20:50 PM 0.00 1002.530 73.418 66 0.024494 1.25 8/27/2016 5:21:50 PM 0.00 1002.620 73.310 67 0.024494 1.250001 8/27/2016 5:22:50 PM 0.00 1002.590 73.436 66 0.024494 1.250001 8/27/2016 5:23:50 PM 0.00 1002.590 73.364 66 0.024489 1.250002 8/27/2016 5:24:50 PM 0.00 1002.930 73.418 67 0.024489 1.250002 8/27/2016 5:25:50 PM 0.00 1002.340 73.418 66 0.024489 1.250001 8/27/2016 5:26:50 PM 0.00 1002.650 73.328 66 0.024489 1.250001 8/27/2016 5:27:50 PM 0.00 1002.560 73.346 66 0.024494 1.250001 8/27/2016 5:28:50 PM 0.00 1002.590 73.436 66 0.024494 1.250001 8/27/2016 5:29:50 PM 0.00 1002.930 73.328 66 0.024494 1.250001 8/27/2016 5:30:50 PM 0.00 1002.560 73.328 66 0.024494 1.25 8/27/2016 5:31:50 PM 0.00 1002.710 73.400 66 0.024489 1.250001 8/27/2016 5:32:50 PM 0.00 1002.590 73.436 66 0.024494 1.250001 8/27/2016 5:33:50 PM 0.00 1003.030 73.346 67 0.024494 1.250001 8/27/2016 5:34:50 PM 0.00 1003.120 73.436 66 0.024494 1.250002 8/27/2016 5:35:50 PM 0.00 1002.460 73.328 66 0.024500 1.250002 8/27/2016 5:36:50 PM 0.00 1002.620 73.292 66 0.024500 1.250001 8/27/2016 5:37:50 PM 0.00 1002.650 73.328 66 0.024506 1.250001 8/27/2016 5:38:50 PM 0.00 1002.620 73.292 66 0.024506 1.25 8/27/2016 5:39:50 PM 0.00 1003.090 73.418 66 0.024506 1.25 8/27/2016 5:40:50 PM 0.00 1002.650 73.220 66 0.024500 1.25 8/27/2016 5:41:50 PM 0.00 1002.340 73.274 66 0.024506 1.25 8/27/2016 5:42:50 PM 0.00 1002.840 73.328 66 0.024506 1.249999 8/27/2016 5:43:50 PM 0.00 1002.710 73.310 66 0.024512 1.249999 8/27/2016 5:44:50 PM 0.00 1002.780 73.256 66 0.024512 1.249998 8/27/2016 5:45:50 PM 0.00 1002.250 73.292 66 0.024512 1.249999 8/27/2016 5:46:50 PM 0.00 1002.930 73.346 66 0.024512 1.249999 8/27/2016 5:47:50 PM 0.00 1002.960 73.364 66 0.024512 1.25 8/27/2016 5:48:50 PM 0.00 1003.400 73.364 66 0.024518 1.249999 8/27/2016 5:49:50 PM 0.00 1002.460 73.256 66 0.024512 1.249999 8/27/2016 5:50:50 PM 0.00 1002.810 73.310 67 0.024518 1.249999 8/27/2016 5:51:50 PM 0.00 1002.960 73.364 66 0.024518 1.249999 8/27/2016 5:52:50 PM 0.00 1002.590 73.364 66 0.024518 1.249999 8/27/2016 5:53:50 PM 0.00 1002.810 73.400 66 0.024512 1.249999 8/27/2016 5:54:50 PM 0.00 1002.710 73.310 66 0.024512 1.249999 8/27/2016 5:55:50 PM 0.00 1002.180 73.256 66 0.024512 1.25 8/27/2016 5:56:50 PM 0.00 1002.310 73.256 66 0.024512 1.249999 8/27/2016 5:57:50 PM 0.00 1002.810 73.310 66 0.024512 1.25 8/27/2016 5:58:50 PM 0.00 1002.530 73.292 66 0.024512 1.25 8/27/2016 5:59:50 PM 0.00 1002.620 73.274 66 0.024512 1.249999 8/27/2016 6:00:50 PM 0.00 1002.460 73.328 66 0.024518 1.249997 8/27/2016 6:01:50 PM 0.00 1002.590 73.256 66 0.024518 1.249997 8/27/2016 6:02:50 PM 0.00 1003.090 73.292 66 0.024518 1.249997 8/27/2016 6:03:50 PM 0.00 1002.960 73.364 66 0.024518 1.249997 8/27/2016 6:04:50 PM 0.00 1002.900 73.418 66 0.024518 1.249998 8/27/2016 6:05:50 PM 0.00 1003.090 73.310 66 0.024518 1.249997 8/27/2016 6:06:50 PM 0.00 1002.750 73.220 66 0.024524 1.249997 8/27/2016 6:07:50 PM 0.00 1002.460 73.256 66 0.024518 1.249997 8/27/2016 6:08:50 PM 0.00 1003.030 73.238 66 0.024518 1.249997 8/27/2016 6:09:50 PM 0.00 1002.900 73.310 66 0.024518 1.249998 8/27/2016 6:10:50 PM 0.00 1002.500 73.256 66 0.024518 1.249997 8/27/2016 6:11:50 PM 0.00 1003.030 73.328 66 0.024518 1.249998 8/27/2016 6:12:50 PM 0.00 1002.750 73.256 66 0.024518 1.249997 8/27/2016 6:13:50 PM 0.00 1002.710 73.220 66 0.024524 1.249998 8/27/2016 6:14:50 PM 0.00 1003.150 73.364 66 0.024512 1.249997 8/27/2016 6:15:50 PM 0.00 1002.810 73.310 66 0.024518 1.249998 8/27/2016 6:16:50 PM 0.00 1002.810 73.292 66 0.024518 1.249998 8/27/2016 6:17:50 PM 0.00 1002.810 73.310 66 0.024512 1.249998 8/27/2016 6:18:50 PM 0.00 1002.710 73.292 66 0.024512 1.249998 8/27/2016 6:19:50 PM 0.00 1003.430 73.274 66 0.024512 1.249998 8/27/2016 6:20:50 PM 0.00 1002.680 73.166 66 0.024518 1.249998 8/27/2016 6:21:50 PM 0.00 1002.710 73.274 66 0.024518 1.249998 8/27/2016 6:22:50 PM 0.00 1002.650 73.238 66 0.024518 1.249999 8/27/2016 6:23:50 PM 0.00 1002.370 73.256 66 0.024512 1.249999 8/27/2016 6:24:50 PM 0.00 1002.500 73.256 66 0.024512 1.249999 8/27/2016 6:25:50 PM 0.00 1002.280 73.238 66 0.024512 1.249999 8/27/2016 6:26:50 PM 0.00 1002.710 73.274 66 0.024512 1.249999 8/27/2016 6:27:50 PM 0.00 1003.000 73.274 66 0.024518 1.249998 8/27/2016 6:28:50 PM 0.00 1002.370 73.220 66 0.024518 1.249998 8/27/2016 6:29:50 PM 0.00 1002.590 73.166 66 0.024512 1.249999 8/27/2016 6:30:50 PM 0.00 1002.620 73.220 66 0.024518 1.249997 8/27/2016 6:31:50 PM 0.00 1002.810 73.274 66 0.024518 1.249998 8/27/2016 6:32:50 PM 0.00 1002.310 73.184 66 0.024518 1.249998 8/27/2016 6:33:50 PM 0.00 1002.870 73.256 66 0.024518 1.249998 8/27/2016 6:34:50 PM 0.00 1002.930 73.256 66 0.024524 1.249998 8/27/2016 6:35:50 PM 0.00 1002.370 73.220 66 0.024530 1.249998 8/27/2016 6:36:50 PM 0.00 1003.000 73.220 66 0.024530 1.249998 8/27/2016 6:37:50 PM 0.00 1002.930 73.220 66 0.024530 1.249997 8/27/2016 6:38:50 PM 0.00 1002.500 73.184 66 0.024530 1.249997 8/27/2016 6:39:50 PM 0.00 1002.400 73.256 66 0.024535 1.249997 8/27/2016 6:40:50 PM 0.00 1002.900 73.292 66 0.024530 1.249997 8/27/2016 6:41:50 PM 0.00 1002.500 73.256 66 0.024535 1.249996 8/27/2016 6:42:50 PM 0.00 1002.840 73.238 66 0.024535 1.249996 8/27/2016 6:43:50 PM 0.00 1002.960 73.256 66 0.024541 1.249996 8/27/2016 6:44:50 PM 0.00 1002.430 73.274 66 0.024541 1.249996 8/27/2016 6:45:50 PM 0.00 1002.590 73.256 66 0.024541 1.249995 8/27/2016 6:46:50 PM 0.00 1002.530 73.292 66 0.024541 1.249996 8/27/2016 6:47:50 PM 0.00 1002.960 73.256 66 0.024535 1.249997 8/27/2016 6:48:50 PM 0.00 1002.560 73.256 66 0.024535 1.249996 8/27/2016 6:49:50 PM 0.00 1002.500 73.166 66 0.024541 1.249997 8/27/2016 6:50:50 PM 0.00 1002.370 73.256 66 0.024535 1.249996 8/27/2016 6:51:50 PM 0.00 1002.400 73.166 66 0.024535 1.249996 8/27/2016 6:52:50 PM 0.00 1003.210 73.220 66 0.024541 1.249996 8/27/2016 6:53:50 PM 0.00 1002.370 73.256 66 0.024535 1.249996 8/27/2016 6:54:50 PM 0.00 1002.310 73.184 66 0.024535 1.249997 8/27/2016 6:55:50 PM 0.00 1003.030 73.238 66 0.024530 1.249997 8/27/2016 6:56:50 PM 0.00 1002.310 73.202 66 0.024530 1.249997 8/27/2016 6:57:50 PM 0.00 1002.340 73.148 66 0.024535 1.249997 8/27/2016 6:58:50 PM 0.00 1002.370 73.166 66 0.024530 1.249998 8/27/2016 6:59:50 PM 0.00 1002.840 73.220 66 0.024524 1.249996 8/27/2016 7:00:50 PM 0.00 1002.840 73.220 66 0.024541 1.249994 8/27/2016 7:01:50 PM 0.00 1003.060 73.184 66 0.024535 1.249995 8/27/2016 7:02:50 PM 0.00 1002.650 73.220 66 0.024535 1.249995 8/27/2016 7:03:50 PM 0.00 1002.590 73.184 66 0.024530 1.249995 8/27/2016 7:04:50 PM 0.00 1002.430 73.292 66 0.024530 1.249996 8/27/2016 7:05:50 PM 0.00 1002.840 73.220 66 0.024530 1.249995 8/27/2016 7:06:50 PM 0.00 1002.930 73.166 66 0.024535 1.249995 8/27/2016 7:07:50 PM 0.00 1002.680 73.256 66 0.024535 1.249995 8/27/2016 7:08:50 PM 0.00 1002.370 73.238 66 0.024535 1.249995 8/27/2016 7:09:50 PM 0.00 1003.090 73.310 66 0.024530 1.249996 8/27/2016 7:10:50 PM 0.00 1002.590 73.256 66 0.024530 1.249996 8/27/2016 7:11:50 PM 0.00 1002.530 73.220 66 0.024530 1.249996 8/27/2016 7:12:50 PM 0.00 1002.370 73.220 66 0.024530 1.249995 8/27/2016 7:13:50 PM 0.00 1002.620 73.220 66 0.024535 1.249996 8/27/2016 7:14:50 PM 0.00 1002.460 73.220 66 0.024530 1.249995 8/27/2016 7:15:50 PM 0.00 1002.620 73.220 66 0.024535 1.249996 8/27/2016 7:16:50 PM 0.00 1002.870 73.256 66 0.024530 1.249996 8/27/2016 7:17:50 PM 0.00 1002.710 73.220 66 0.024530 1.249996 8/27/2016 7:18:50 PM 0.00 1003.030 73.238 66 0.024530 1.249996 8/27/2016 7:19:50 PM 0.00 1002.960 73.256 66 0.024530 1.249996 8/27/2016 7:20:50 PM 0.00 1002.250 73.220 66 0.024530 1.249996 8/27/2016 7:21:50 PM 0.00 1002.590 73.256 66 0.024530 1.249997 8/27/2016 7:22:50 PM 0.00 1002.500 73.202 66 0.024530 1.249997 8/27/2016 7:23:50 PM 0.00 1002.930 73.166 66 0.024524 1.249997 8/27/2016 7:24:50 PM 0.00 1003.030 73.238 66 0.024524 1.249997 8/27/2016 7:25:50 PM 0.00 1002.590 73.256 66 0.024524 1.249997 8/27/2016 7:26:50 PM 0.00 1002.590 73.256 66 0.024524 1.249997 8/27/2016 7:27:50 PM 0.00 1002.840 73.256 66 0.024524 1.249997 8/27/2016 7:28:50 PM 0.00 1002.620 73.148 66 0.024530 1.249997 8/27/2016 7:29:50 PM 0.00 1002.280 73.148 66 0.024524 1.249996 8/27/2016 7:30:50 PM 0.00 1002.530 73.220 66 0.024530 1.249995 8/27/2016 7:31:50 PM 0.00 1002.840 73.220 66 0.024524 1.249996 8/27/2016 7:32:50 PM 0.00 1002.750 73.238 66 0.024524 1.249997 8/27/2016 7:33:50 PM 0.00 1002.530 73.292 66 0.024524 1.249997 8/27/2016 7:34:50 PM 0.00 1002.560 73.238 66 0.024524 1.249998 8/27/2016 7:35:50 PM 0.00 1002.590 73.256 66 0.024524 1.249998 8/27/2016 7:36:50 PM 0.00 1002.710 73.274 66 0.024530 1.249997 8/27/2016 7:37:50 PM 0.00 1002.590 73.184 66 0.024530 1.249998 8/27/2016 7:38:50 PM 0.00 1002.900 73.274 66 0.024530 1.249997 8/27/2016 7:39:50 PM 0.00 1002.960 73.202 66 0.024530 1.249997 8/27/2016 7:40:50 PM 0.00 1002.710 73.148 66 0.024524 1.249997 8/27/2016 7:41:50 PM 0.00 1002.960 73.184 66 0.024524 1.249996 8/27/2016 7:42:50 PM 0.00 1002.680 73.256 66 0.024530 1.249996 8/27/2016 7:43:50 PM 0.00 1002.960 73.256 66 0.024530 1.249998 8/27/2016 7:44:50 PM 0.00 1002.500 73.202 66 0.024524 1.249995 8/27/2016 7:45:50 PM 0.00 1003.310 73.238 66 0.024535 1.249995 8/27/2016 7:46:50 PM 0.00 1002.530 73.274 66 0.024530 1.249997 8/27/2016 7:47:50 PM 0.00 1002.680 73.184 66 0.024530 1.249998 8/27/2016 7:48:50 PM 0.00 1003.000 73.220 66 0.024524 1.249997 8/27/2016 7:49:50 PM 0.00 1002.780 73.256 66 0.024530 1.249998 8/27/2016 7:50:50 PM 0.00 1003.180 73.310 66 0.024530 1.249997 8/27/2016 7:51:50 PM 0.00 1002.870 73.202 66 0.024530 1.249997 8/27/2016 7:52:50 PM 0.00 1002.930 73.166 66 0.024524 1.249997 8/27/2016 7:53:50 PM 0.00 1003.000 73.220 66 0.024524 1.249997 8/27/2016 7:54:50 PM 0.00 1002.840 73.256 66 0.024524 1.249998 8/27/2016 7:55:50 PM 0.00 1002.680 73.166 66 0.024518 1.249998 8/27/2016 7:56:50 PM 0.00 1002.310 73.184 66 0.024518 1.249998 8/27/2016 7:57:50 PM 0.00 1002.590 73.184 66 0.024518 1.249999 8/27/2016 7:58:50 PM 0.00 1003.180 73.292 66 0.024518 1.249999 8/27/2016 7:59:50 PM 0.00 1002.780 73.202 66 0.024518 1.249997 8/27/2016 8:00:50 PM 0.00 1002.900 73.220 66 0.024530 1.249996 8/27/2016 8:01:50 PM 0.00 1002.650 73.238 66 0.024524 1.249997 8/27/2016 8:02:50 PM 0.00 1003.120 73.220 66 0.024524 1.249997 8/27/2016 8:03:50 PM 0.00 1002.750 73.220 66 0.024518 1.249997 8/27/2016 8:04:50 PM 0.00 1002.930 73.220 66 0.024518 1.249998 8/27/2016 8:05:50 PM 0.00 1002.930 73.256 66 0.024518 1.249998 8/27/2016 8:06:50 PM 0.00 1003.060 73.202 66 0.024518 1.249997 8/27/2016 8:07:50 PM 0.00 1003.030 73.238 66 0.024518 1.249998 8/27/2016 8:08:50 PM 0.00 1002.370 73.238 66 0.024518 1.249997 8/27/2016 8:09:50 PM 0.00 1002.900 73.292 66 0.024518 1.249998 8/27/2016 8:10:50 PM 0.00 1002.930 73.256 66 0.024518 1.249998 8/27/2016 8:11:50 PM 0.00 1002.780 73.184 66 0.024518 1.249998 8/27/2016 8:12:50 PM 0.00 1002.960 73.256 66 0.024512 1.249997 8/27/2016 8:13:50 PM 0.00 1003.180 73.292 66 0.024518 1.249999 8/27/2016 8:14:50 PM 0.00 1003.030 73.256 66 0.024506 1.249997 8/27/2016 8:15:50 PM 0.00 1002.900 73.148 66 0.024518 1.249998 8/27/2016 8:16:50 PM 0.00 1002.500 73.184 66 0.024512 1.249999 8/27/2016 8:17:50 PM 0.00 1002.900 73.310 66 0.024512 1.249999 8/27/2016 8:18:50 PM 0.00 1002.810 73.274 66 0.024506 1.249999 8/27/2016 8:19:50 PM 0.00 1002.530 73.220 66 0.024512 1.249999 8/27/2016 8:20:50 PM 0.00 1003.090 73.292 66 0.024512 1.249999 8/27/2016 8:21:50 PM 0.00 1003.180 73.310 66 0.024512 1.249999 8/27/2016 8:22:50 PM 0.00 1003.150 73.256 66 0.024506 1.25 8/27/2016 8:23:50 PM 0.00 1002.840 73.328 66 0.024506 1.25 8/27/2016 8:24:50 PM 0.00 1002.310 73.202 66 0.024506 1.25 8/27/2016 8:25:50 PM 0.00 1002.400 73.202 66 0.024506 1.25 8/27/2016 8:26:50 PM 0.00 1003.060 73.184 66 0.024506 1.249999 8/27/2016 8:27:50 PM 0.00 1003.030 73.220 66 0.024506 1.249999 8/27/2016 8:28:50 PM 0.00 1002.870 73.184 66 0.024506 1.25 8/27/2016 8:29:50 PM 0.00 1003.280 73.328 66 0.024512 1.249998 8/27/2016 8:30:50 PM 0.00 1002.590 73.202 66 0.024512 1.249998 8/27/2016 8:31:50 PM 0.00 1002.750 73.238 66 0.024512 1.249998 8/27/2016 8:32:50 PM 0.00 1002.900 73.274 66 0.024512 1.249998 8/27/2016 8:33:50 PM 0.00 1002.960 73.184 66 0.024512 1.249998 8/27/2016 8:34:50 PM 0.00 1002.460 73.220 66 0.024512 1.249999 8/27/2016 8:35:50 PM 0.00 1002.710 73.148 66 0.024518 1.249999 8/27/2016 8:36:50 PM 0.00 1002.650 73.220 66 0.024524 1.249998 8/27/2016 8:37:50 PM 0.00 1002.810 73.274 66 0.024524 1.249999 8/27/2016 8:38:50 PM 0.00 1002.650 73.256 66 0.024524 1.249998 8/27/2016 8:39:50 PM 0.00 1002.840 73.238 66 0.024524 1.249998 8/27/2016 8:40:50 PM 0.00 1003.280 73.274 66 0.024524 1.249998 8/27/2016 8:41:50 PM 0.00 1003.250 73.184 66 0.024524 1.249998 8/27/2016 8:42:50 PM 0.00 1003.180 73.310 66 0.024524 1.249997 8/27/2016 8:43:50 PM 0.00 1003.060 73.256 66 0.024524 1.249998 8/27/2016 8:44:50 PM 0.00 1003.150 73.256 66 0.024524 1.249997 8/27/2016 8:45:50 PM 0.00 1003.180 73.328 66 0.024524 1.249998 8/27/2016 8:46:50 PM 0.00 1002.780 73.184 66 0.024518 1.249998 8/27/2016 8:47:50 PM 0.00 1002.930 73.256 66 0.024518 1.249999 8/27/2016 8:48:50 PM 0.00 1003.370 73.310 66 0.024512 1.249999 8/27/2016 8:49:50 PM 0.00 1002.810 73.274 66 0.024518 1.249999 8/27/2016 8:50:50 PM 0.00 1003.120 73.220 66 0.024518 1.249999 8/27/2016 8:51:50 PM 0.00 1003.210 73.220 66 0.024518 1.249998 8/27/2016 8:52:50 PM 0.00 1002.930 73.238 66 0.024518 1.249999 8/27/2016 8:53:50 PM 0.00 1003.280 73.292 66 0.024512 1.249999 8/27/2016 8:54:50 PM 0.00 1003.180 73.310 66 0.024512 1.25 8/27/2016 8:55:50 PM 0.00 1002.930 73.238 66 0.024512 1.25 8/27/2016 8:56:50 PM 0.00 1003.280 73.292 66 0.024506 1.25 8/27/2016 8:57:50 PM 0.00 1002.900 73.310 66 0.024506 1.25 8/27/2016 8:58:50 PM 0.00 1002.930 73.238 66 0.024506 1.25 8/27/2016 8:59:50 PM 0.00 1003.030 73.256 66 0.024506 1.249999 8/27/2016 9:00:50 PM 0.00 1003.370 73.292 66 0.024506 1.249999 8/27/2016 9:01:50 PM 0.00 1003.430 73.274 66 0.024500 1.249999 8/27/2016 9:02:50 PM 0.00 1003.210 73.220 66 0.024500 1.249999 8/27/2016 9:03:50 PM 0.00 1003.180 73.220 66 0.024500 1.249999 8/27/2016 9:04:50 PM 0.00 1003.650 73.310 66 0.024506 1.249999 8/27/2016 9:05:50 PM 0.00 1003.030 73.220 66 0.024500 1.249999 8/27/2016 9:06:50 PM 0.00 1003.460 73.220 66 0.024506 1.249999 8/27/2016 9:07:50 PM 0.00 1003.210 73.238 66 0.024506 1.249998 8/27/2016 9:08:50 PM 0.00 1003.030 73.238 66 0.024506 1.249999 8/27/2016 9:09:50 PM 0.00 1003.370 73.310 66 0.024506 1.249999 8/27/2016 9:10:50 PM 0.00 1003.370 73.346 66 0.024506 1.249999 8/27/2016 9:11:50 PM 0.00 1003.180 73.346 66 0.024506 1.249999 8/27/2016 9:12:50 PM 0.00 1003.370 73.328 66 0.024506 1.249999 8/27/2016 9:13:50 PM 0.00 1002.930 73.256 66 0.024506 1.249999 8/27/2016 9:14:50 PM 0.00 1003.030 73.256 66 0.024506 1.249999 8/27/2016 9:15:50 PM 0.00 1003.560 73.220 66 0.024506 1.25 8/27/2016 9:16:50 PM 0.00 1003.430 73.256 66 0.024500 1.25 8/27/2016 9:17:50 PM 0.00 1003.340 73.256 66 0.024500 1.25 8/27/2016 9:18:50 PM 0.00 1003.590 73.238 66 0.024494 1.25 8/27/2016 9:19:50 PM 0.00 1003.030 73.220 66 0.024500 1.25 8/27/2016 9:20:50 PM 0.00 1002.930 73.256 66 0.024500 1.25 8/27/2016 9:21:50 PM 0.00 1002.960 73.166 66 0.024500 1.250001 8/27/2016 9:22:50 PM 0.00 1003.250 73.202 66 0.024500 1.250001 8/27/2016 9:23:50 PM 0.00 1003.310 73.220 66 0.024494 1.250001 8/27/2016 9:24:50 PM 0.00 1002.930 73.220 66 0.024494 1.250001 8/27/2016 9:25:50 PM 0.00 1003.310 73.238 66 0.024494 1.250001 8/27/2016 9:26:50 PM 0.00 1003.430 73.256 66 0.024494 1.25 8/27/2016 9:27:50 PM 0.00 1003.400 73.238 66 0.024500 1.25 8/27/2016 9:28:50 PM 0.00 1003.530 73.256 66 0.024500 1.25 8/27/2016 9:29:50 PM 0.00 1003.180 73.310 66 0.024500 1.25 8/27/2016 9:30:50 PM 0.00 1003.620 73.256 66 0.024500 1.249999 8/27/2016 9:31:50 PM 0.00 1003.460 73.310 66 0.024500 1.25 8/27/2016 9:32:50 PM 0.00 1003.530 73.274 66 0.024500 1.25 8/27/2016 9:33:50 PM 0.00 1003.590 73.256 66 0.024500 1.25 8/27/2016 9:34:50 PM 0.00 1003.590 73.256 66 0.024506 1.250001 8/27/2016 9:35:50 PM 0.00 1003.280 73.274 66 0.024506 1.250001 8/27/2016 9:36:50 PM 0.00 1003.120 73.256 66 0.024512 1.25 8/27/2016 9:37:50 PM 0.00 1003.430 73.256 66 0.024506 1.25 8/27/2016 9:38:50 PM 0.00 1003.180 73.292 66 0.024512 1.249999 8/27/2016 9:39:50 PM 0.00 1003.340 73.274 66 0.024512 1.249999 8/27/2016 9:40:50 PM 0.00 1003.710 73.274 66 0.024512 1.249999 8/27/2016 9:41:50 PM 0.00 1003.560 73.220 66 0.024512 1.249999 8/27/2016 9:42:50 PM 0.00 1003.430 73.256 66 0.024518 1.249999 8/27/2016 9:43:50 PM 0.00 1003.460 73.328 66 0.024518 1.249999 8/27/2016 9:44:50 PM 0.00 1003.310 73.238 66 0.024518 1.249998 8/27/2016 9:45:50 PM 0.00 1003.650 73.328 66 0.024518 1.249998 8/27/2016 9:46:50 PM 0.00 1003.710 73.184 66 0.024518 1.249999 8/27/2016 9:47:50 PM 0.00 1003.530 73.256 66 0.024512 1.249999 8/27/2016 9:48:50 PM 0.00 1003.930 73.310 66 0.024512 1.249999 8/27/2016 9:49:50 PM 0.00 1003.710 73.256 66 0.024518 1.249999 8/27/2016 9:50:50 PM 0.00 1003.370 73.220 66 0.024524 1.249998 8/27/2016 9:51:50 PM 0.00 1004.000 73.184 66 0.024524 1.249998 8/27/2016 9:52:50 PM 0.00 1003.810 73.256 66 0.024524 1.249998 8/27/2016 9:53:50 PM 0.00 1003.460 73.310 66 0.024524 1.249998 8/27/2016 9:54:50 PM 0.00 1003.810 73.202 66 0.024524 1.249999 8/27/2016 9:55:50 PM 0.00 1003.500 73.256 66 0.024518 1.249999 8/27/2016 9:56:50 PM 0.00 1003.340 73.166 66 0.024518 1.249998 8/27/2016 9:57:50 PM 0.00 1003.530 73.202 66 0.024524 1.249999 8/27/2016 9:58:50 PM 0.00 1003.530 73.202 66 0.024524 1.249999 8/27/2016 9:59:50 PM 0.00 1003.310 73.256 66 0.024524 1.249998 8/27/2016 10:00:50 PM 0.00 1003.590 73.238 66 0.024524 1.249998 8/27/2016 10:01:50 PM 0.00 1003.680 73.238 66 0.024524 1.249998 8/27/2016 10:02:50 PM 0.00 1003.930 73.310 66 0.024524 1.249997 8/27/2016 10:03:50 PM 0.00 1003.460 73.220 66 0.024518 1.249997 8/27/2016 10:04:50 PM 0.00 1003.900 73.256 66 0.024524 1.249997 8/27/2016 10:05:50 PM 0.00 1003.710 73.256 66 0.024524 1.249997 8/27/2016 10:06:50 PM 0.00 1003.680 73.256 66 0.024530 1.249997 8/27/2016 10:07:50 PM 0.00 1003.530 73.256 66 0.024530 1.249997 8/27/2016 10:08:50 PM 0.00 1003.530 73.256 66 0.024530 1.249997 8/27/2016 10:09:50 PM 0.00 1003.750 73.292 66 0.024530 1.249997 8/27/2016 10:10:50 PM 0.00 1003.400 73.238 66 0.024530 1.249996 8/27/2016 10:11:50 PM 0.00 1003.590 73.256 66 0.024530 1.249997 8/27/2016 10:12:50 PM 0.00 1003.340 73.202 66 0.024530 1.249996 8/27/2016 10:13:50 PM 0.00 1003.280 73.220 66 0.024535 1.249997 8/27/2016 10:14:50 PM 0.00 1004.120 73.220 66 0.024530 1.249996 8/27/2016 10:15:50 PM 0.00 1003.560 73.220 66 0.024535 1.249997 8/27/2016 10:16:50 PM 0.00 1003.310 73.166 66 0.024535 1.249997 8/27/2016 10:17:50 PM 0.00 1003.400 73.256 66 0.024535 1.249997 8/27/2016 10:18:50 PM 0.00 1003.560 73.220 66 0.024530 1.249996 8/27/2016 10:19:50 PM 0.00 1003.430 73.166 66 0.024535 1.249996 8/27/2016 10:20:50 PM 0.00 1003.620 73.256 66 0.024541 1.249996 8/27/2016 10:21:50 PM 0.00 1003.930 73.310 66 0.024535 1.249997 8/27/2016 10:22:50 PM 0.00 1003.840 73.220 66 0.024535 1.249996 8/27/2016 10:23:50 PM 0.00 1003.620 73.184 66 0.024535 1.249997 8/27/2016 10:24:50 PM 0.00 1003.650 73.220 66 0.024535 1.249997 8/27/2016 10:25:50 PM 0.00 1003.870 73.238 66 0.024535 1.249996 8/27/2016 10:26:50 PM 0.00 1003.750 73.292 66 0.024541 1.249996 8/27/2016 10:27:50 PM 0.00 1003.530 73.202 66 0.024547 1.249995 8/27/2016 10:28:50 PM 0.00 1003.620 73.274 66 0.024547 1.249995 8/27/2016 10:29:50 PM 0.00 1003.460 73.220 66 0.024553 1.249995 8/27/2016 10:30:50 PM 0.00 1003.430 73.202 66 0.024553 1.249994 8/27/2016 10:31:50 PM 0.00 1003.650 73.220 66 0.024553 1.249995 8/27/2016 10:32:50 PM 0.00 1003.750 73.292 66 0.024553 1.249995 8/27/2016 10:33:50 PM 0.00 1003.560 73.220 66 0.024553 1.249994 8/27/2016 10:34:50 PM 0.00 1003.870 73.238 66 0.024558 1.249995 8/27/2016 10:35:50 PM 0.00 1003.590 73.166 66 0.024558 1.249995 8/27/2016 10:36:50 PM 0.00 1003.650 73.220 66 0.024564 1.249994 8/27/2016 10:37:50 PM 0.00 1003.650 73.220 66 0.024564 1.249994 8/27/2016 10:38:50 PM 0.00 1004.030 73.310 66 0.024564 1.249994 8/27/2016 10:39:50 PM 0.00 1003.680 73.238 66 0.024570 1.249993 8/27/2016 10:40:50 PM 0.00 1003.560 73.220 66 0.024570 1.249993 8/27/2016 10:41:50 PM 0.00 1004.150 73.166 66 0.024570 1.249993 8/27/2016 10:42:50 PM 0.00 1004.000 73.256 66 0.024570 1.249992 8/27/2016 10:43:50 PM 0.00 1004.030 73.220 66 0.024576 1.249993 8/27/2016 10:44:50 PM 0.00 1003.870 73.256 66 0.024576 1.249992 8/27/2016 10:45:50 PM 0.00 1003.780 73.166 66 0.024582 1.249992 8/27/2016 10:46:50 PM 0.00 1003.280 73.148 66 0.024576 1.249993 8/27/2016 10:47:50 PM 0.00 1003.590 73.166 66 0.024576 1.249993 8/27/2016 10:48:50 PM 0.00 1003.900 73.274 66 0.024570 1.249993 8/27/2016 10:49:50 PM 0.00 1003.560 73.148 66 0.024576 1.249993 8/27/2016 10:50:50 PM 0.00 1003.590 73.166 66 0.024582 1.249992 8/27/2016 10:51:50 PM 0.00 1003.530 73.274 66 0.024582 1.249992 8/27/2016 10:52:50 PM 0.00 1003.590 73.166 66 0.024582 1.249992 8/27/2016 10:53:50 PM 0.00 1004.120 73.220 66 0.024576 1.249993 8/27/2016 10:54:50 PM 0.00 1003.710 73.202 66 0.024576 1.249993 8/27/2016 10:55:50 PM 0.00 1003.650 73.220 66 0.024576 1.249994 8/27/2016 10:56:50 PM 0.00 1003.620 73.184 66 0.024576 1.249993 8/27/2016 10:57:50 PM 0.00 1003.930 73.220 66 0.024576 1.249993 8/27/2016 10:58:50 PM 0.00 1004.000 73.202 66 0.024576 1.249994 8/27/2016 10:59:50 PM 0.00 1003.930 73.148 66 0.024576 1.249992 8/27/2016 11:00:50 PM 0.00 1004.030 73.220 66 0.024576 1.249992 8/27/2016 11:01:50 PM 0.00 1003.620 73.202 66 0.024576 1.249992 8/27/2016 11:02:50 PM 0.00 1003.870 73.166 66 0.024576 1.249992 8/27/2016 11:03:50 PM 0.00 1003.930 73.220 66 0.024570 1.249992 8/27/2016 11:04:50 PM 0.00 1003.870 73.238 66 0.024570 1.249992 8/27/2016 11:05:50 PM 0.00 1003.870 73.238 66 0.024576 1.249992 8/27/2016 11:06:50 PM 0.00 1003.810 73.202 66 0.024576 1.249992 8/27/2016 11:07:50 PM 0.00 1004.150 73.166 66 0.024576 1.249992 8/27/2016 11:08:50 PM 0.00 1003.620 73.202 66 0.024576 1.249993 8/27/2016 11:09:50 PM 0.00 1003.460 73.148 66 0.024570 1.249992 8/27/2016 11:10:50 PM 0.00 1003.460 73.220 66 0.024570 1.249992 8/27/2016 11:11:50 PM 0.00 1003.650 73.220 66 0.024570 1.249993 8/27/2016 11:12:50 PM 0.00 1003.560 73.220 66 0.024570 1.249992 8/27/2016 11:13:50 PM 0.00 1003.870 73.256 66 0.024570 1.249993 8/27/2016 11:14:50 PM 0.00 1003.840 73.220 66 0.024570 1.249993 8/27/2016 11:15:50 PM 0.00 1004.000 73.112 66 0.024570 1.249993 8/27/2016 11:16:50 PM 0.00 1004.500 73.220 66 0.024564 1.249993 8/27/2016 11:17:50 PM 0.00 1003.900 73.112 66 0.024564 1.249993 8/27/2016 11:18:50 PM 0.00 1003.780 73.166 66 0.024558 1.249993 8/27/2016 11:19:50 PM 0.00 1004.060 73.166 66 0.024564 1.249993 8/27/2016 11:20:50 PM 0.00 1004.280 73.184 66 0.024564 1.249993 8/27/2016 11:21:50 PM 0.00 1004.030 73.220 66 0.024564 1.249994 8/27/2016 11:22:50 PM 0.00 1003.560 73.148 66 0.024558 1.249994 8/27/2016 11:23:50 PM 0.00 1003.840 73.220 66 0.024558 1.249994 8/27/2016 11:24:50 PM 0.00 1003.870 73.256 66 0.024558 1.249995 8/27/2016 11:25:50 PM 0.00 1003.960 73.166 66 0.024553 1.249995 8/27/2016 11:26:50 PM 0.00 1004.120 73.148 66 0.024558 1.249994 8/27/2016 11:27:50 PM 0.00 1004.060 73.166 66 0.024558 1.249994 8/27/2016 11:28:50 PM 0.00 1004.180 73.202 66 0.024564 1.249994 8/27/2016 11:29:50 PM 0.00 1004.030 73.220 66 0.024558 1.249994 8/27/2016 11:30:50 PM 0.00 1004.060 73.256 66 0.024558 1.249993 8/27/2016 11:31:50 PM 0.00 1004.430 73.166 66 0.024558 1.249994 8/27/2016 11:32:50 PM 0.00 1004.000 73.184 66 0.024558 1.249994 8/27/2016 11:33:50 PM 0.00 1003.870 73.256 66 0.024558 1.249994 8/27/2016 11:34:50 PM 0.00 1003.840 73.130 66 0.024558 1.249995 8/27/2016 11:35:50 PM 0.00 1003.930 73.220 66 0.024564 1.249994 8/27/2016 11:36:50 PM 0.00 1003.930 73.220 66 0.024564 1.249994 8/27/2016 11:37:50 PM 0.00 1003.870 73.238 66 0.024564 1.249994 8/27/2016 11:38:50 PM 0.00 1004.090 73.184 66 0.024564 1.249994 8/27/2016 11:39:50 PM 0.00 1003.840 73.220 66 0.024564 1.249994 8/27/2016 11:40:50 PM 0.00 1003.840 73.148 66 0.024564 1.249994 8/27/2016 11:41:50 PM 0.00 1004.310 73.148 66 0.024564 1.249994 8/27/2016 11:42:50 PM 0.00 1003.840 73.148 66 0.024564 1.249994 8/27/2016 11:43:50 PM 0.00 1004.000 73.184 66 0.024570 1.249994 8/27/2016 11:44:50 PM 0.00 1003.840 73.220 66 0.024570 1.249993 8/27/2016 11:45:50 PM 0.00 1004.060 73.166 66 0.024564 1.249994 8/27/2016 11:46:50 PM 0.00 1004.120 73.148 66 0.024564 1.249995 8/27/2016 11:47:50 PM 0.00 1003.780 73.166 66 0.024558 1.249995 8/27/2016 11:48:50 PM 0.00 1003.900 73.112 66 0.024558 1.249995 8/27/2016 11:49:50 PM 0.00 1003.870 73.166 66 0.024564 1.249994 8/27/2016 11:50:50 PM 0.00 1004.030 73.148 66 0.024564 1.249994 8/27/2016 11:51:50 PM 0.00 1003.840 73.058 66 0.024564 1.249994 8/27/2016 11:52:50 PM 0.00 1003.560 73.130 66 0.024564 1.249994 8/27/2016 11:53:50 PM 0.00 1004.060 73.256 66 0.024558 1.249994 8/27/2016 11:54:50 PM 0.00 1004.090 73.184 66 0.024558 1.249995 8/27/2016 11:55:50 PM 0.00 1004.090 73.184 66 0.024553 1.249996 8/27/2016 11:56:50 PM 0.00 1004.210 73.148 66 0.024553 1.249996 8/27/2016 11:57:50 PM 0.00 1004.060 73.166 66 0.024553 1.249996 8/27/2016 11:58:50 PM 0.00 1004.180 73.184 66 0.024553 1.249996 8/27/2016 11:59:50 PM 0.00 1003.680 73.166 66 0.024547 1.249996 8/28/2016 12:00:50 AM 0.00 1003.840 73.148 66 0.024547 1.249995 8/28/2016 12:01:50 AM 0.00 1003.930 73.130 66 0.024547 1.249995 8/28/2016 12:02:50 AM 0.00 1003.840 73.148 66 0.024541 1.249995 8/28/2016 12:03:50 AM 0.00 1004.180 73.112 66 0.024541 1.249995 8/28/2016 12:04:50 AM 0.00 1004.030 73.220 66 0.024541 1.249995 8/28/2016 12:05:50 AM 0.00 1003.780 73.166 66 0.024541 1.249995 8/28/2016 12:06:50 AM 0.00 1004.030 73.220 66 0.024541 1.249995 8/28/2016 12:07:50 AM 0.00 1003.960 73.166 66 0.024541 1.249995 8/28/2016 12:08:50 AM 0.00 1003.930 73.058 66 0.024541 1.249996 8/28/2016 12:09:50 AM 0.00 1004.030 73.148 66 0.024541 1.249996 8/28/2016 12:10:50 AM 0.00 1003.900 73.112 66 0.024535 1.249996 8/28/2016 12:11:50 AM 0.00 1003.680 73.166 66 0.024535 1.249996 8/28/2016 12:12:50 AM 0.00 1004.250 73.238 66 0.024530 1.249996 8/28/2016 12:13:50 AM 0.00 1003.930 73.220 66 0.024535 1.249996 8/28/2016 12:14:50 AM 0.00 1004.250 73.094 66 0.024535 1.249996 8/28/2016 12:15:50 AM 0.00 1004.060 73.166 66 0.024530 1.249997 8/28/2016 12:16:50 AM 0.00 1003.900 73.202 66 0.024530 1.249997 8/28/2016 12:17:50 AM 0.00 1003.840 73.058 66 0.024524 1.249997 8/28/2016 12:18:50 AM 0.00 1003.900 73.184 66 0.024524 1.249996 8/28/2016 12:19:50 AM 0.00 1004.250 73.166 66 0.024524 1.249997 8/28/2016 12:20:50 AM 0.00 1004.030 73.130 66 0.024530 1.249997 8/28/2016 12:21:50 AM 0.00 1004.060 73.166 66 0.024530 1.249997 8/28/2016 12:22:50 AM 0.00 1004.120 73.220 66 0.024530 1.249997 8/28/2016 12:23:50 AM 0.00 1004.060 73.094 66 0.024530 1.249998 8/28/2016 12:24:50 AM 0.00 1004.150 73.076 66 0.024524 1.249998 8/28/2016 12:25:50 AM 0.00 1004.370 73.112 66 0.024518 1.249998 8/28/2016 12:26:50 AM 0.00 1003.900 73.112 66 0.024518 1.249998 8/28/2016 12:27:50 AM 0.00 1004.120 73.220 66 0.024524 1.249997 8/28/2016 12:28:50 AM 0.00 1004.000 73.112 66 0.024530 1.249997 8/28/2016 12:29:50 AM 0.00 1004.030 73.148 66 0.024530 1.249997 8/28/2016 12:30:50 AM 0.00 1004.120 73.058 66 0.024530 1.249996 8/28/2016 12:31:50 AM 0.00 1003.810 73.184 66 0.024530 1.249997 8/28/2016 12:32:50 AM 0.00 1004.000 73.184 66 0.024530 1.249997 8/28/2016 12:33:50 AM 0.00 1004.150 73.166 66 0.024530 1.249997 8/28/2016 12:34:50 AM 0.00 1004.150 73.166 66 0.024530 1.249998 8/28/2016 12:35:50 AM 0.00 1003.710 73.112 66 0.024535 1.249997 8/28/2016 12:36:50 AM 0.00 1004.150 73.166 66 0.024535 1.249997 8/28/2016 12:37:50 AM 0.00 1004.090 73.112 66 0.024541 1.249997 8/28/2016 12:38:50 AM 0.00 1004.060 73.166 66 0.024541 1.249996 8/28/2016 12:39:50 AM 0.00 1004.180 73.184 66 0.024541 1.249996 8/28/2016 12:40:50 AM 0.00 1004.280 73.112 66 0.024541 1.249996 8/28/2016 12:41:50 AM 0.00 1004.030 73.058 66 0.024541 1.249996 8/28/2016 12:42:50 AM 0.00 1004.250 73.166 66 0.024547 1.249996 8/28/2016 12:43:50 AM 0.00 1003.810 73.184 66 0.024547 1.249996 8/28/2016 12:44:50 AM 0.00 1004.180 73.184 66 0.024547 1.249996 8/28/2016 12:45:50 AM 0.00 1004.210 73.130 66 0.024547 1.249996 8/28/2016 12:46:50 AM 0.00 1004.180 73.112 66 0.024547 1.249996 8/28/2016 12:47:50 AM 0.00 1004.060 73.166 66 0.024547 1.249996 8/28/2016 12:48:50 AM 0.00 1004.090 73.112 66 0.024547 1.249995 8/28/2016 12:49:50 AM 0.00 1004.120 73.148 66 0.024553 1.249995 8/28/2016 12:50:50 AM 0.00 1003.590 73.094 66 0.024553 1.249995 8/28/2016 12:51:50 AM 0.00 1004.120 73.130 66 0.024547 1.249995 8/28/2016 12:52:50 AM 0.00 1004.030 73.130 66 0.024547 1.249995 8/28/2016 12:53:50 AM 0.00 1004.030 73.148 66 0.024547 1.249996 8/28/2016 12:54:50 AM 0.00 1003.930 73.058 66 0.024541 1.249997 8/28/2016 12:55:50 AM 0.00 1004.310 73.058 66 0.024541 1.249997 8/28/2016 12:56:50 AM 0.00 1004.280 73.112 66 0.024541 1.249996 8/28/2016 12:57:50 AM 0.00 1004.090 73.112 66 0.024541 1.249997 8/28/2016 12:58:50 AM 0.00 1003.930 73.058 66 0.024541 1.249997 8/28/2016 12:59:50 AM 0.00 1004.210 73.058 65 0.024541 1.249997 8/28/2016 1:00:53 AM 0.00 1003.840 73.058 65 0.024541 1.249996 8/28/2016 1:01:53 AM 0.00 1004.150 73.094 66 0.024535 1.249996 8/28/2016 1:02:53 AM 0.00 1004.000 73.112 66 0.024535 1.249996 8/28/2016 1:03:53 AM 0.00 1003.870 73.094 66 0.024535 1.249995 8/28/2016 1:04:53 AM 0.00 1004.210 73.058 65 0.024535 1.249996 8/28/2016 1:05:53 AM 0.00 1003.870 73.076 66 0.024535 1.249996 8/28/2016 1:06:53 AM 0.00 1004.370 73.112 66 0.024535 1.249996 8/28/2016 1:07:53 AM 0.00 1004.060 73.166 66 0.024535 1.249996 8/28/2016 1:08:53 AM 0.00 1004.280 73.112 66 0.024535 1.249996 8/28/2016 1:09:53 AM 0.00 1004.000 73.112 66 0.024535 1.249996 8/28/2016 1:10:53 AM 0.00 1004.210 73.130 66 0.024535 1.249996 8/28/2016 1:11:53 AM 0.00 1003.810 73.112 65 0.024541 1.249996 8/28/2016 1:12:53 AM 0.00 1004.060 73.076 66 0.024535 1.249996 8/28/2016 1:13:53 AM 0.00 1004.460 73.112 66 0.024541 1.249996 8/28/2016 1:14:53 AM 0.00 1003.810 73.112 65 0.024541 1.249996 8/28/2016 1:15:53 AM 0.00 1004.180 73.112 65 0.024535 1.249996 8/28/2016 1:16:53 AM 0.00 1004.210 73.058 65 0.024535 1.249996 8/28/2016 1:17:53 AM 0.00 1004.030 73.130 65 0.024535 1.249996 8/28/2016 1:18:53 AM 0.00 1003.750 73.130 66 0.024530 1.249995 8/28/2016 1:19:53 AM 0.00 1003.870 73.094 65 0.024535 1.249996 8/28/2016 1:20:53 AM 0.00 1004.210 73.058 65 0.024541 1.249996 8/28/2016 1:21:53 AM 0.00 1004.000 73.112 66 0.024535 1.249996 8/28/2016 1:22:53 AM 0.00 1004.180 73.112 65 0.024541 1.249996 8/28/2016 1:23:53 AM 0.00 1003.930 73.058 65 0.024541 1.249996 8/28/2016 1:24:53 AM 0.00 1004.060 73.166 65 0.024535 1.249996 8/28/2016 1:25:53 AM 0.00 1004.000 73.112 66 0.024541 1.249995 8/28/2016 1:26:53 AM 0.00 1003.960 73.094 66 0.024541 1.249996 8/28/2016 1:27:53 AM 0.00 1004.310 73.058 65 0.024547 1.249995 8/28/2016 1:28:53 AM 0.00 1004.000 73.112 66 0.024547 1.249995 8/28/2016 1:29:53 AM 0.00 1004.370 73.112 65 0.024547 1.249995 8/28/2016 1:30:53 AM 0.00 1004.090 73.112 65 0.024547 1.249994 8/28/2016 1:31:53 AM 0.00 1003.900 73.202 66 0.024553 1.249994 8/28/2016 1:32:53 AM 0.00 1004.210 73.058 65 0.024553 1.249994 8/28/2016 1:33:53 AM 0.00 1003.930 73.058 65 0.024553 1.249995 8/28/2016 1:34:53 AM 0.00 1004.120 73.040 65 0.024558 1.249995 8/28/2016 1:35:53 AM 0.00 1004.210 73.058 66 0.024558 1.249995 8/28/2016 1:36:53 AM 0.00 1003.680 73.094 66 0.024558 1.249994 8/28/2016 1:37:53 AM 0.00 1004.120 73.058 65 0.024564 1.249994 8/28/2016 1:38:53 AM 0.00 1004.280 73.112 65 0.024564 1.249993 8/28/2016 1:39:53 AM 0.00 1003.900 73.112 65 0.024564 1.249993 8/28/2016 1:40:53 AM 0.00 1003.810 73.112 65 0.024570 1.249992 8/28/2016 1:41:53 AM 0.00 1003.900 73.022 66 0.024570 1.249993 8/28/2016 1:42:53 AM 0.00 1004.000 73.112 65 0.024570 1.249993 8/28/2016 1:43:53 AM 0.00 1003.930 73.130 66 0.024576 1.249993 8/28/2016 1:44:53 AM 0.00 1004.090 73.112 66 0.024576 1.249993 8/28/2016 1:45:53 AM 0.00 1003.930 73.130 65 0.024576 1.249992 8/28/2016 1:46:53 AM 0.00 1003.840 73.058 65 0.024576 1.249993 8/28/2016 1:47:53 AM 0.00 1004.250 73.094 66 0.024576 1.249993 8/28/2016 1:48:53 AM 0.00 1003.780 73.022 65 0.024576 1.249992 8/28/2016 1:49:53 AM 0.00 1003.620 73.022 65 0.024582 1.249992 8/28/2016 1:50:53 AM 0.00 1004.060 73.076 65 0.024582 1.249992 8/28/2016 1:51:53 AM 0.00 1004.210 73.058 65 0.024576 1.249992 8/28/2016 1:52:53 AM 0.00 1003.680 73.094 65 0.024576 1.249993 8/28/2016 1:53:53 AM 0.00 1004.060 73.022 66 0.024576 1.249993 8/28/2016 1:54:53 AM 0.00 1003.750 73.040 66 0.024576 1.249993 8/28/2016 1:55:53 AM 0.00 1004.250 73.022 65 0.024570 1.249993 8/28/2016 1:56:53 AM 0.00 1004.250 73.004 65 0.024570 1.249993 8/28/2016 1:57:53 AM 0.00 1003.930 73.058 66 0.024570 1.249993 8/28/2016 1:58:53 AM 0.00 1004.310 73.040 66 0.024576 1.249994 8/28/2016 1:59:53 AM 0.00 1003.900 73.022 65 0.024570 1.249994 8/28/2016 2:00:53 AM 0.00 1003.870 73.076 65 0.024570 1.249993 8/28/2016 2:01:53 AM 0.00 1004.400 73.040 66 0.024564 1.249993 8/28/2016 2:02:53 AM 0.00 1004.280 73.022 66 0.024564 1.249993 8/28/2016 2:03:53 AM 0.00 1004.120 73.148 66 0.024564 1.249992 8/28/2016 2:04:53 AM 0.00 1004.060 73.022 65 0.024564 1.249993 8/28/2016 2:05:53 AM 0.00 1004.310 72.968 65 0.024570 1.249993 8/28/2016 2:06:53 AM 0.00 1004.120 73.040 65 0.024570 1.249992 8/28/2016 2:07:53 AM 0.00 1004.280 73.022 65 0.024570 1.249992 8/28/2016 2:08:53 AM 0.00 1004.310 73.058 65 0.024570 1.249993 8/28/2016 2:09:53 AM 0.00 1004.060 73.022 65 0.024570 1.249993 8/28/2016 2:10:53 AM 0.00 1003.780 73.004 66 0.024570 1.249992 8/28/2016 2:11:53 AM 0.00 1004.210 73.040 66 0.024570 1.249993 8/28/2016 2:12:53 AM 0.00 1004.210 72.968 66 0.024570 1.249993 8/28/2016 2:13:53 AM 0.00 1004.310 73.058 65 0.024570 1.249993 8/28/2016 2:14:53 AM 0.00 1004.150 72.986 66 0.024570 1.249992 8/28/2016 2:15:53 AM 0.00 1004.250 73.004 66 0.024570 1.249993 8/28/2016 2:16:53 AM 0.00 1003.840 73.040 65 0.024564 1.249993 8/28/2016 2:17:53 AM 0.00 1004.150 73.076 65 0.024564 1.249993 8/28/2016 2:18:53 AM 0.00 1003.840 73.058 66 0.024564 1.249993 8/28/2016 2:19:53 AM 0.00 1004.150 73.004 65 0.024564 1.249993 8/28/2016 2:20:53 AM 0.00 1004.060 73.022 66 0.024564 1.249993 8/28/2016 2:21:53 AM 0.00 1004.180 72.968 65 0.024564 1.249993 8/28/2016 2:22:53 AM 0.00 1003.900 72.932 66 0.024564 1.249994 8/28/2016 2:23:53 AM 0.00 1004.060 72.986 65 0.024564 1.249993 8/28/2016 2:24:53 AM 0.00 1004.250 73.004 66 0.024564 1.249993 8/28/2016 2:25:53 AM 0.00 1003.900 73.112 65 0.024564 1.249993 8/28/2016 2:26:53 AM 0.00 1004.560 73.112 65 0.024564 1.249992 8/28/2016 2:27:53 AM 0.00 1004.120 73.040 66 0.024570 1.249992 8/28/2016 2:28:53 AM 0.00 1003.930 72.968 65 0.024570 1.249992 8/28/2016 2:29:53 AM 0.00 1003.960 73.022 65 0.024570 1.249992 8/28/2016 2:30:53 AM 0.00 1004.280 72.950 66 0.024570 1.249992 8/28/2016 2:31:53 AM 0.00 1003.930 73.040 66 0.024570 1.249992 8/28/2016 2:32:53 AM 0.00 1004.150 72.986 65 0.024570 1.249992 8/28/2016 2:33:53 AM 0.00 1003.900 72.968 66 0.024570 1.249993 8/28/2016 2:34:53 AM 0.00 1003.900 72.932 65 0.024576 1.249993 8/28/2016 2:35:53 AM 0.00 1003.810 72.950 65 0.024576 1.249993 8/28/2016 2:36:53 AM 0.00 1003.680 73.004 65 0.024576 1.249992 8/28/2016 2:37:53 AM 0.00 1004.180 72.968 66 0.024576 1.249992 8/28/2016 2:38:53 AM 0.00 1004.150 72.914 66 0.024576 1.249992 8/28/2016 2:39:53 AM 0.00 1004.150 73.004 65 0.024576 1.249991 8/28/2016 2:40:53 AM 0.00 1004.280 73.022 66 0.024576 1.249991 8/28/2016 2:41:53 AM 0.00 1003.870 73.022 65 0.024576 1.249992 8/28/2016 2:42:53 AM 0.00 1004.120 72.968 65 0.024582 1.249992 8/28/2016 2:43:53 AM 0.00 1004.310 73.040 65 0.024582 1.249992 8/28/2016 2:44:53 AM 0.00 1003.810 72.968 66 0.024582 1.249993 8/28/2016 2:45:53 AM 0.00 1003.620 72.950 66 0.024582 1.249992 8/28/2016 2:46:53 AM 0.00 1003.960 73.004 65 0.024582 1.249993 8/28/2016 2:47:53 AM 0.00 1004.000 73.022 65 0.024576 1.249992 8/28/2016 2:48:53 AM 0.00 1004.180 72.968 65 0.024576 1.249991 8/28/2016 2:49:53 AM 0.00 1004.180 72.932 66 0.024582 1.249991 8/28/2016 2:50:53 AM 0.00 1004.280 72.950 65 0.024582 1.249992 8/28/2016 2:51:53 AM 0.00 1003.650 72.968 65 0.024576 1.249992 8/28/2016 2:52:53 AM 0.00 1003.870 73.022 66 0.024576 1.249992 8/28/2016 2:53:53 AM 0.00 1004.250 72.914 65 0.024576 1.249993 8/28/2016 2:54:53 AM 0.00 1004.180 72.968 66 0.024570 1.249993 8/28/2016 2:55:53 AM 0.00 1003.900 72.950 66 0.024570 1.249993 8/28/2016 2:56:53 AM 0.00 1003.810 72.950 66 0.024570 1.249993 8/28/2016 2:57:53 AM 0.00 1003.960 73.022 66 0.024570 1.249993 8/28/2016 2:58:53 AM 0.00 1003.810 72.932 66 0.024570 1.249993 8/28/2016 2:59:53 AM 0.00 1004.340 72.914 66 0.024570 1.249993 8/28/2016 3:00:53 AM 0.00 1004.180 72.914 65 0.024564 1.249993 8/28/2016 3:01:53 AM 0.00 1004.150 72.986 66 0.024564 1.249993 8/28/2016 3:02:53 AM 0.00 1003.750 72.968 66 0.024564 1.249993 8/28/2016 3:03:53 AM 0.00 1003.810 72.914 66 0.024558 1.249992 8/28/2016 3:04:53 AM 0.00 1004.280 72.968 66 0.024558 1.249992 8/28/2016 3:05:53 AM 0.00 1004.280 72.968 65 0.024558 1.249992 8/28/2016 3:06:53 AM 0.00 1003.810 72.914 66 0.024558 1.249993 8/28/2016 3:07:53 AM 0.00 1004.030 72.860 66 0.024564 1.249993 8/28/2016 3:08:53 AM 0.00 1004.180 72.968 66 0.024564 1.249992 8/28/2016 3:09:53 AM 0.00 1003.620 72.932 66 0.024564 1.249993 8/28/2016 3:10:53 AM 0.00 1004.280 72.932 66 0.024558 1.249993 8/28/2016 3:11:53 AM 0.00 1003.960 72.878 65 0.024558 1.249993 8/28/2016 3:12:53 AM 0.00 1004.000 72.914 65 0.024558 1.249993 8/28/2016 3:13:53 AM 0.00 1004.090 72.968 66 0.024564 1.249993 8/28/2016 3:14:53 AM 0.00 1003.960 72.896 66 0.024558 1.249993 8/28/2016 3:15:53 AM 0.00 1003.710 72.914 65 0.024553 1.249994 8/28/2016 3:16:53 AM 0.00 1004.090 72.968 66 0.024553 1.249994 8/28/2016 3:17:53 AM 0.00 1004.150 72.914 66 0.024547 1.249994 8/28/2016 3:18:53 AM 0.00 1003.810 72.914 66 0.024547 1.249994 8/28/2016 3:19:53 AM 0.00 1003.680 72.878 66 0.024547 1.249994 8/28/2016 3:20:53 AM 0.00 1004.090 72.932 65 0.024547 1.249994 8/28/2016 3:21:53 AM 0.00 1003.750 72.860 66 0.024547 1.249995 8/28/2016 3:22:53 AM 0.00 1003.900 72.950 66 0.024547 1.249995 8/28/2016 3:23:53 AM 0.00 1004.090 72.968 66 0.024547 1.249995 8/28/2016 3:24:53 AM 0.00 1004.210 72.860 66 0.024547 1.249995 8/28/2016 3:25:53 AM 0.00 1003.650 72.968 66 0.024547 1.249995 8/28/2016 3:26:53 AM 0.00 1003.750 72.860 66 0.024541 1.249995 8/28/2016 3:27:53 AM 0.00 1003.960 72.878 66 0.024547 1.249995 8/28/2016 3:28:53 AM 0.00 1004.060 72.878 66 0.024547 1.249994 8/28/2016 3:29:53 AM 0.00 1003.930 72.860 66 0.024547 1.249994 8/28/2016 3:30:53 AM 0.00 1004.060 72.986 66 0.024547 1.249994 8/28/2016 3:31:53 AM 0.00 1003.960 72.878 66 0.024547 1.249995 8/28/2016 3:32:53 AM 0.00 1003.870 72.896 66 0.024547 1.249995 8/28/2016 3:33:53 AM 0.00 1004.180 72.914 66 0.024541 1.249995 8/28/2016 3:34:53 AM 0.00 1004.000 72.950 66 0.024547 1.249996 8/28/2016 3:35:53 AM 0.00 1004.060 72.914 66 0.024547 1.249996 8/28/2016 3:36:53 AM 0.00 1004.000 72.824 66 0.024547 1.249995 8/28/2016 3:37:53 AM 0.00 1003.960 72.914 66 0.024547 1.249995 8/28/2016 3:38:53 AM 0.00 1004.060 72.878 66 0.024547 1.249994 8/28/2016 3:39:53 AM 0.00 1003.960 72.878 66 0.024547 1.249994 8/28/2016 3:40:53 AM 0.00 1003.840 72.860 66 0.024547 1.249994 8/28/2016 3:41:53 AM 0.00 1003.900 72.914 66 0.024547 1.249994 8/28/2016 3:42:53 AM 0.00 1003.960 72.914 66 0.024553 1.249994 8/28/2016 3:43:53 AM 0.00 1004.000 72.968 66 0.024553 1.249995 8/28/2016 3:44:53 AM 0.00 1004.000 72.860 66 0.024547 1.249995 8/28/2016 3:45:53 AM 0.00 1003.680 72.878 66 0.024547 1.249995 8/28/2016 3:46:53 AM 0.00 1003.530 72.824 66 0.024553 1.249995 8/28/2016 3:47:53 AM 0.00 1003.620 72.824 66 0.024547 1.249995 8/28/2016 3:48:53 AM 0.00 1004.120 72.860 66 0.024547 1.249994 8/28/2016 3:49:53 AM 0.00 1003.710 72.914 66 0.024547 1.249994 8/28/2016 3:50:53 AM 0.00 1004.090 72.914 66 0.024547 1.249995 8/28/2016 3:51:53 AM 0.00 1004.180 72.932 66 0.024541 1.249995 8/28/2016 3:52:53 AM 0.00 1004.090 72.824 66 0.024541 1.249995 8/28/2016 3:53:53 AM 0.00 1003.840 72.860 66 0.024541 1.249995 8/28/2016 3:54:53 AM 0.00 1003.930 72.770 66 0.024535 1.249996 8/28/2016 3:55:53 AM 0.00 1003.780 72.824 66 0.024535 1.249996 8/28/2016 3:56:53 AM 0.00 1003.960 72.914 66 0.024535 1.249996 8/28/2016 3:57:53 AM 0.00 1003.810 72.824 66 0.024535 1.249996 8/28/2016 3:58:53 AM 0.00 1003.710 72.824 66 0.024535 1.249996 8/28/2016 3:59:53 AM 0.00 1003.680 72.824 66 0.024535 1.249996 8/28/2016 4:00:53 AM 0.00 1003.710 72.914 66 0.024535 1.249996 8/28/2016 4:01:53 AM 0.00 1003.780 72.824 66 0.024530 1.249996 8/28/2016 4:02:53 AM 0.00 1003.590 72.878 66 0.024530 1.249995 8/28/2016 4:03:53 AM 0.00 1003.560 72.860 66 0.024530 1.249995 8/28/2016 4:04:53 AM 0.00 1003.840 72.860 66 0.024535 1.249995 8/28/2016 4:05:53 AM 0.00 1003.930 72.860 66 0.024535 1.249995 8/28/2016 4:06:53 AM 0.00 1004.180 72.914 66 0.024535 1.249995 8/28/2016 4:07:53 AM 0.00 1003.620 72.932 66 0.024535 1.249995 8/28/2016 4:08:53 AM 0.00 1003.750 72.860 66 0.024535 1.249995 8/28/2016 4:09:53 AM 0.00 1004.090 72.842 66 0.024535 1.249995 8/28/2016 4:10:53 AM 0.00 1003.810 72.914 66 0.024535 1.249994 8/28/2016 4:11:53 AM 0.00 1003.900 72.824 66 0.024541 1.249995 8/28/2016 4:12:53 AM 0.00 1003.750 72.860 66 0.024541 1.249994 8/28/2016 4:13:53 AM 0.00 1003.460 72.860 66 0.024547 1.249994 8/28/2016 4:14:53 AM 0.00 1003.710 72.842 66 0.024541 1.249994 8/28/2016 4:15:53 AM 0.00 1003.900 72.932 66 0.024541 1.249994 8/28/2016 4:16:53 AM 0.00 1004.090 72.860 66 0.024541 1.249994 8/28/2016 4:17:53 AM 0.00 1003.710 72.842 66 0.024541 1.249995 8/28/2016 4:18:53 AM 0.00 1003.930 72.860 66 0.024541 1.249994 8/28/2016 4:19:53 AM 0.00 1003.780 72.878 66 0.024541 1.249994 8/28/2016 4:20:53 AM 0.00 1003.590 72.824 66 0.024547 1.249994 8/28/2016 4:21:53 AM 0.00 1003.780 72.878 66 0.024547 1.249995 8/28/2016 4:22:53 AM 0.00 1003.780 72.788 66 0.024547 1.249995 8/28/2016 4:23:53 AM 0.00 1003.680 72.896 66 0.024541 1.249995 8/28/2016 4:24:53 AM 0.00 1003.840 72.860 66 0.024541 1.249995 8/28/2016 4:25:53 AM 0.00 1004.060 72.914 66 0.024541 1.249994 8/28/2016 4:26:53 AM 0.00 1003.900 72.824 66 0.024541 1.249995 8/28/2016 4:27:53 AM 0.00 1003.960 72.824 66 0.024547 1.249994 8/28/2016 4:28:53 AM 0.00 1004.030 72.860 66 0.024553 1.249994 8/28/2016 4:29:53 AM 0.00 1003.840 72.860 66 0.024553 1.249994 8/28/2016 4:30:53 AM 0.00 1003.900 72.770 66 0.024553 1.249994 8/28/2016 4:31:53 AM 0.00 1003.930 72.860 66 0.024547 1.249994 8/28/2016 4:32:53 AM 0.00 1003.930 72.770 66 0.024547 1.249994 8/28/2016 4:33:53 AM 0.00 1003.780 72.806 66 0.024547 1.249994 8/28/2016 4:34:53 AM 0.00 1003.530 72.770 66 0.024553 1.249995 8/28/2016 4:35:53 AM 0.00 1003.590 72.896 66 0.024553 1.249995 8/28/2016 4:36:53 AM 0.00 1004.030 72.788 66 0.024553 1.249994 8/28/2016 4:37:53 AM 0.00 1003.960 72.806 66 0.024553 1.249994 8/28/2016 4:38:53 AM 0.00 1004.030 72.770 66 0.024553 1.249993 8/28/2016 4:39:53 AM 0.00 1003.560 72.770 66 0.024558 1.249993 8/28/2016 4:40:53 AM 0.00 1004.090 72.734 66 0.024553 1.249993 8/28/2016 4:41:53 AM 0.00 1004.000 72.842 66 0.024553 1.249993 8/28/2016 4:42:53 AM 0.00 1003.870 72.806 66 0.024558 1.249993 8/28/2016 4:43:53 AM 0.00 1004.120 72.770 66 0.024564 1.249994 8/28/2016 4:44:53 AM 0.00 1003.900 72.734 66 0.024558 1.249994 8/28/2016 4:45:53 AM 0.00 1004.000 72.824 66 0.024558 1.249994 8/28/2016 4:46:53 AM 0.00 1004.090 72.824 66 0.024558 1.249994 8/28/2016 4:47:53 AM 0.00 1004.310 72.806 66 0.024558 1.249994 8/28/2016 4:48:53 AM 0.00 1003.870 72.716 66 0.024558 1.249993 8/28/2016 4:49:53 AM 0.00 1003.650 72.770 66 0.024558 1.249993 8/28/2016 4:50:53 AM 0.00 1003.810 72.770 66 0.024564 1.249993 8/28/2016 4:51:53 AM 0.00 1004.000 72.842 66 0.024558 1.249993 8/28/2016 4:52:53 AM 0.00 1004.000 72.824 66 0.024558 1.249994 8/28/2016 4:53:53 AM 0.00 1004.030 72.770 66 0.024558 1.249994 8/28/2016 4:54:53 AM 0.00 1003.930 72.680 66 0.024553 1.249994 8/28/2016 4:55:53 AM 0.00 1004.120 72.770 66 0.024553 1.249994 8/28/2016 4:56:53 AM 0.00 1004.120 72.788 66 0.024553 1.249994 8/28/2016 4:57:53 AM 0.00 1003.960 72.824 66 0.024553 1.249995 8/28/2016 4:58:53 AM 0.00 1004.000 72.842 66 0.024553 1.249995 8/28/2016 4:59:53 AM 0.00 1004.180 72.770 66 0.024553 1.249994 8/28/2016 5:00:53 AM 0.00 1004.030 72.788 66 0.024553 1.249994 8/28/2016 5:01:53 AM 0.00 1003.750 72.770 66 0.024553 1.249994 8/28/2016 5:02:53 AM 0.00 1003.900 72.770 66 0.024547 1.249993 8/28/2016 5:03:53 AM 0.00 1004.210 72.806 66 0.024547 1.249993 8/28/2016 5:04:53 AM 0.00 1003.960 72.644 66 0.024553 1.249993 8/28/2016 5:05:53 AM 0.00 1004.030 72.680 66 0.024553 1.249993 8/28/2016 5:06:53 AM 0.00 1003.750 72.698 66 0.024553 1.249993 8/28/2016 5:07:53 AM 0.00 1004.150 72.716 66 0.024553 1.249993 8/28/2016 5:08:53 AM 0.00 1003.930 72.770 66 0.024553 1.249993 8/28/2016 5:09:53 AM 0.00 1004.030 72.716 66 0.024553 1.249993 8/28/2016 5:10:53 AM 0.00 1003.840 72.716 66 0.024553 1.249993 8/28/2016 5:11:53 AM 0.00 1004.120 72.806 66 0.024553 1.249994 8/28/2016 5:12:53 AM 0.00 1003.710 72.752 66 0.024553 1.249993 8/28/2016 5:13:53 AM 0.00 1004.030 72.716 66 0.024558 1.249993 8/28/2016 5:14:53 AM 0.00 1003.710 72.734 66 0.024558 1.249993 8/28/2016 5:15:53 AM 0.00 1004.210 72.788 66 0.024553 1.249994 8/28/2016 5:16:53 AM 0.00 1003.710 72.770 66 0.024553 1.249993 8/28/2016 5:17:53 AM 0.00 1003.960 72.806 66 0.024553 1.249993 8/28/2016 5:18:53 AM 0.00 1004.120 72.716 66 0.024553 1.249993 8/28/2016 5:19:53 AM 0.00 1004.000 72.734 66 0.024553 1.249993 8/28/2016 5:20:53 AM 0.00 1004.310 72.788 66 0.024558 1.249993 8/28/2016 5:21:53 AM 0.00 1004.150 72.734 66 0.024558 1.249994 8/28/2016 5:22:53 AM 0.00 1003.560 72.716 66 0.024558 1.249994 8/28/2016 5:23:53 AM 0.00 1004.120 72.788 66 0.024558 1.249994 8/28/2016 5:24:53 AM 0.00 1004.120 72.770 66 0.024553 1.249994 8/28/2016 5:25:53 AM 0.00 1004.120 72.680 66 0.024553 1.249994 8/28/2016 5:26:53 AM 0.00 1004.180 72.770 66 0.024553 1.249994 8/28/2016 5:27:53 AM 0.00 1004.000 72.734 66 0.024558 1.249993 8/28/2016 5:28:53 AM 0.00 1004.340 72.716 66 0.024564 1.249993 8/28/2016 5:29:53 AM 0.00 1004.430 72.734 66 0.024564 1.249993 8/28/2016 5:30:53 AM 0.00 1004.180 72.698 66 0.024564 1.249992 8/28/2016 5:31:53 AM 0.00 1004.150 72.734 66 0.024558 1.249993 8/28/2016 5:32:53 AM 0.00 1004.530 72.734 66 0.024564 1.249993 8/28/2016 5:33:53 AM 0.00 1004.370 72.680 66 0.024564 1.249993 8/28/2016 5:34:53 AM 0.00 1004.120 72.680 66 0.024564 1.249994 8/28/2016 5:35:53 AM 0.00 1003.840 72.698 66 0.024564 1.249994 8/28/2016 5:36:53 AM 0.00 1003.780 72.662 66 0.024570 1.249993 8/28/2016 5:37:53 AM 0.00 1004.370 72.680 66 0.024570 1.249993 8/28/2016 5:38:53 AM 0.00 1004.340 72.716 66 0.024570 1.249992 8/28/2016 5:39:53 AM 0.00 1004.250 72.626 66 0.024570 1.249992 8/28/2016 5:40:53 AM 0.00 1004.430 72.716 66 0.024570 1.249992 8/28/2016 5:41:53 AM 0.00 1003.960 72.626 66 0.024570 1.249992 8/28/2016 5:42:53 AM 0.00 1004.310 72.716 66 0.024570 1.249992 8/28/2016 5:43:53 AM 0.00 1004.250 72.734 66 0.024576 1.249992 8/28/2016 5:44:53 AM 0.00 1004.530 72.716 66 0.024576 1.249993 8/28/2016 5:45:53 AM 0.00 1004.150 72.644 66 0.024576 1.249992 8/28/2016 5:46:53 AM 0.00 1004.430 72.662 66 0.024576 1.249993 8/28/2016 5:47:53 AM 0.00 1004.250 72.716 66 0.024570 1.249993 8/28/2016 5:48:53 AM 0.00 1004.310 72.644 66 0.024570 1.249993 8/28/2016 5:49:53 AM 0.00 1004.180 72.680 66 0.024570 1.249992 8/28/2016 5:50:53 AM 0.00 1004.310 72.626 66 0.024576 1.249992 8/28/2016 5:51:53 AM 0.00 1004.310 72.644 66 0.024570 1.249992 8/28/2016 5:52:53 AM 0.00 1004.250 72.716 66 0.024570 1.249992 8/28/2016 5:53:53 AM 0.00 1004.370 72.680 66 0.024570 1.249992 8/28/2016 5:54:53 AM 0.00 1004.150 72.662 66 0.024570 1.249993 8/28/2016 5:55:53 AM 0.00 1004.530 72.662 66 0.024570 1.249993 8/28/2016 5:56:53 AM 0.00 1004.150 72.644 66 0.024564 1.249993 8/28/2016 5:57:53 AM 0.00 1004.430 72.662 66 0.024570 1.249993 8/28/2016 5:58:53 AM 0.00 1004.180 72.698 66 0.024570 1.249993 8/28/2016 5:59:53 AM 0.00 1004.650 72.680 66 0.024570 1.249993 8/28/2016 6:00:53 AM 0.00 1005.030 72.698 66 0.024564 1.249992 8/28/2016 6:01:53 AM 0.00 1004.400 72.626 66 0.024564 1.249992 8/28/2016 6:02:53 AM 0.00 1004.150 72.626 66 0.024564 1.249992 8/28/2016 6:03:53 AM 0.00 1004.400 72.716 66 0.024570 1.249991 8/28/2016 6:04:53 AM 0.00 1004.280 72.680 66 0.024570 1.249992 8/28/2016 6:05:53 AM 0.00 1004.280 72.590 66 0.024570 1.249991 8/28/2016 6:06:53 AM 0.00 1004.310 72.626 66 0.024570 1.249991 8/28/2016 6:07:53 AM 0.00 1004.150 72.644 66 0.024570 1.249991 8/28/2016 6:08:53 AM 0.00 1004.340 72.572 66 0.024570 1.249991 8/28/2016 6:09:53 AM 0.00 1004.280 72.680 66 0.024570 1.249991 8/28/2016 6:10:53 AM 0.00 1004.430 72.554 66 0.024570 1.249991 8/28/2016 6:11:53 AM 0.00 1004.620 72.662 66 0.024570 1.249991 8/28/2016 6:12:53 AM 0.00 1004.780 72.644 66 0.024576 1.249991 8/28/2016 6:13:53 AM 0.00 1004.530 72.572 66 0.024576 1.249991 8/28/2016 6:14:53 AM 0.00 1004.500 72.626 66 0.024576 1.249992 8/28/2016 6:15:53 AM 0.00 1004.650 72.680 66 0.024570 1.249992 8/28/2016 6:16:53 AM 0.00 1004.650 72.680 66 0.024570 1.249991 8/28/2016 6:17:53 AM 0.00 1004.680 72.644 66 0.024570 1.249992 8/28/2016 6:18:53 AM 0.00 1004.340 72.572 66 0.024576 1.249992 8/28/2016 6:19:53 AM 0.00 1004.560 72.608 66 0.024570 1.249991 8/28/2016 6:20:53 AM 0.00 1004.500 72.626 66 0.024576 1.249991 8/28/2016 6:21:53 AM 0.00 1004.500 72.626 66 0.024570 1.249991 8/28/2016 6:22:53 AM 0.00 1004.340 72.572 66 0.024576 1.249992 8/28/2016 6:23:53 AM 0.00 1004.650 72.698 66 0.024570 1.249992 8/28/2016 6:24:53 AM 0.00 1005.180 72.572 66 0.024570 1.249992 8/28/2016 6:25:53 AM 0.00 1004.780 72.626 66 0.024570 1.249992 8/28/2016 6:26:53 AM 0.00 1004.590 72.644 66 0.024570 1.249991 8/28/2016 6:27:53 AM 0.00 1004.430 72.590 66 0.024576 1.249991 8/28/2016 6:28:53 AM 0.00 1005.210 72.608 66 0.024576 1.249991 8/28/2016 6:29:53 AM 0.00 1004.810 72.662 66 0.024576 1.249991 8/28/2016 6:30:53 AM 0.00 1004.840 72.680 66 0.024576 1.24999 8/28/2016 6:31:53 AM 0.00 1004.810 72.572 66 0.024570 1.249991 8/28/2016 6:32:53 AM 0.00 1005.180 72.662 66 0.024570 1.249991 8/28/2016 6:33:53 AM 0.00 1004.400 72.626 66 0.024570 1.249991 8/28/2016 6:34:53 AM 0.00 1004.500 72.626 66 0.024576 1.249992 8/28/2016 6:35:53 AM 0.00 1004.900 72.590 66 0.024576 1.249992 8/28/2016 6:36:53 AM 0.00 1005.180 72.572 66 0.024576 1.249991 8/28/2016 6:37:53 AM 0.00 1004.590 72.518 66 0.024576 1.249991 8/28/2016 6:38:53 AM 0.00 1004.780 72.644 66 0.024576 1.249991 8/28/2016 6:39:53 AM 0.00 1004.530 72.572 66 0.024576 1.249991 8/28/2016 6:40:53 AM 0.00 1004.590 72.644 66 0.024576 1.249991 8/28/2016 6:41:53 AM 0.00 1005.000 72.572 66 0.024576 1.249991 8/28/2016 6:42:53 AM 0.00 1004.340 72.518 66 0.024576 1.249991 8/28/2016 6:43:53 AM 0.00 1004.780 72.626 66 0.024582 1.249991 8/28/2016 6:44:53 AM 0.00 1004.710 72.536 66 0.024582 1.249991 8/28/2016 6:45:53 AM 0.00 1004.530 72.572 66 0.024576 1.249991 8/28/2016 6:46:53 AM 0.00 1004.900 72.536 66 0.024576 1.249992 8/28/2016 6:47:53 AM 0.00 1004.810 72.572 66 0.024570 1.249993 8/28/2016 6:48:53 AM 0.00 1004.620 72.572 66 0.024570 1.249992 8/28/2016 6:49:53 AM 0.00 1004.810 72.572 66 0.024576 1.249992 8/28/2016 6:50:53 AM 0.00 1004.710 72.536 66 0.024576 1.249992 8/28/2016 6:51:53 AM 0.00 1005.180 72.536 66 0.024570 1.249992 8/28/2016 6:52:53 AM 0.00 1005.370 72.554 66 0.024570 1.249992 8/28/2016 6:53:53 AM 0.00 1005.250 72.626 66 0.024570 1.249993 8/28/2016 6:54:53 AM 0.00 1005.060 72.518 66 0.024564 1.249993 8/28/2016 6:55:53 AM 0.00 1005.370 72.554 66 0.024558 1.249993 8/28/2016 6:56:53 AM 0.00 1004.680 72.626 66 0.024558 1.249994 8/28/2016 6:57:53 AM 0.00 1004.810 72.590 66 0.024558 1.249994 8/28/2016 6:58:53 AM 0.00 1005.180 72.536 66 0.024558 1.249994 8/28/2016 6:59:53 AM 0.00 1005.460 72.590 66 0.024558 1.249994 8/28/2016 7:00:53 AM 0.00 1005.370 72.536 66 0.024553 1.249993 8/28/2016 7:01:53 AM 0.00 1004.680 72.518 66 0.024553 1.249993 8/28/2016 7:02:53 AM 0.00 1005.250 72.626 66 0.024553 1.249993 8/28/2016 7:03:53 AM 0.00 1005.370 72.554 66 0.024547 1.249993 8/28/2016 7:04:53 AM 0.00 1005.680 72.608 66 0.024547 1.249994 8/28/2016 7:05:53 AM 0.00 1005.840 72.590 66 0.024547 1.249994 8/28/2016 7:06:53 AM 0.00 1005.590 72.500 66 0.024547 1.249994 8/28/2016 7:07:53 AM 0.00 1005.460 72.590 66 0.024547 1.249994 8/28/2016 7:08:53 AM 0.00 1004.840 72.500 66 0.024547 1.249994 8/28/2016 7:09:53 AM 0.00 1005.460 72.572 66 0.024547 1.249994 8/28/2016 7:10:53 AM 0.00 1005.590 72.500 66 0.024541 1.249994 8/28/2016 7:11:53 AM 0.00 1005.650 72.572 66 0.024541 1.249995 8/28/2016 7:12:53 AM 0.00 1005.650 72.572 66 0.024541 1.249994 8/28/2016 7:13:53 AM 0.00 1005.930 72.590 66 0.024541 1.249994 8/28/2016 7:14:53 AM 0.00 1005.460 72.482 66 0.024541 1.249995 8/28/2016 7:15:53 AM 0.00 1005.750 72.590 66 0.024535 1.249995 8/28/2016 7:16:53 AM 0.00 1005.590 72.482 66 0.024535 1.249995 8/28/2016 7:17:53 AM 0.00 1005.430 72.518 66 0.024535 1.249995 8/28/2016 7:18:53 AM 0.00 1005.530 72.518 66 0.024535 1.249995 8/28/2016 7:19:53 AM 0.00 1005.560 72.482 66 0.024535 1.249995 8/28/2016 7:20:53 AM 0.00 1005.370 72.482 66 0.024541 1.249995 8/28/2016 7:21:53 AM 0.00 1005.530 72.518 66 0.024535 1.249995 8/28/2016 7:22:53 AM 0.00 1005.930 72.536 66 0.024535 1.249996 8/28/2016 7:23:53 AM 0.00 1005.310 72.482 66 0.024535 1.249996 8/28/2016 7:24:53 AM 0.00 1005.560 72.536 66 0.024535 1.249996 8/28/2016 7:25:53 AM 0.00 1005.900 72.518 66 0.024530 1.249996 8/28/2016 7:26:53 AM 0.00 1005.750 72.554 66 0.024530 1.249996 8/28/2016 7:27:53 AM 0.00 1005.590 72.518 66 0.024530 1.249996 8/28/2016 7:28:53 AM 0.00 1005.960 72.482 66 0.024535 1.249995 8/28/2016 7:29:53 AM 0.00 1005.500 72.482 66 0.024530 1.249995 8/28/2016 7:30:53 AM 0.00 1005.430 72.518 66 0.024535 1.249995 8/28/2016 7:31:53 AM 0.00 1006.030 72.536 66 0.024535 1.249995 8/28/2016 7:32:53 AM 0.00 1005.500 72.482 66 0.024535 1.249996 8/28/2016 7:33:53 AM 0.00 1005.840 72.482 66 0.024535 1.249995 8/28/2016 7:34:53 AM 0.00 1005.310 72.500 66 0.024535 1.249996 8/28/2016 7:35:53 AM 0.00 1005.530 72.518 66 0.024535 1.249996 8/28/2016 7:36:53 AM 0.00 1006.210 72.536 66 0.024535 1.249996 8/28/2016 7:37:53 AM 0.00 1005.750 72.482 66 0.024541 1.249996 8/28/2016 7:38:53 AM 0.00 1005.530 72.446 66 0.024535 1.249995 8/28/2016 7:39:53 AM 0.00 1006.000 72.518 66 0.024541 1.249995 8/28/2016 7:40:52 AM 0.00 1006.060 72.518 66 0.024535 1.249995 8/28/2016 7:41:52 AM 0.00 1005.400 72.482 66 0.024535 1.249995 8/28/2016 7:42:52 AM 0.00 1005.530 72.446 66 0.024541 1.249995 8/28/2016 7:43:52 AM 0.00 1005.400 72.410 66 0.024541 1.249995 8/28/2016 7:44:52 AM 0.00 1005.340 72.446 66 0.024547 1.249994 8/28/2016 7:45:52 AM 0.00 1005.650 72.482 66 0.024541 1.249995 8/28/2016 7:46:52 AM 0.00 1005.840 72.410 66 0.024535 1.249995 8/28/2016 7:47:52 AM 0.00 1006.090 72.446 66 0.024535 1.249997 8/28/2016 7:48:52 AM 0.00 1005.840 72.482 66 0.024535 1.249996 8/28/2016 7:49:52 AM 0.00 1005.500 72.500 66 0.024535 1.249997 8/28/2016 7:50:52 AM 0.00 1005.430 72.446 66 0.024535 1.249996 8/28/2016 7:51:52 AM 0.00 1005.310 72.428 66 0.024535 1.249996 8/28/2016 7:52:52 AM 0.00 1005.780 72.500 66 0.024535 1.249996 8/28/2016 7:53:52 AM 0.00 1005.340 72.428 66 0.024530 1.249997 8/28/2016 7:54:52 AM 0.00 1005.560 72.374 66 0.024530 1.249997 8/28/2016 7:55:52 AM 0.00 1005.530 72.428 66 0.024524 1.249997 8/28/2016 7:56:52 AM 0.00 1005.900 72.446 66 0.024524 1.249997 8/28/2016 7:57:52 AM 0.00 1005.400 72.500 66 0.024524 1.249998 8/28/2016 7:58:52 AM 0.00 1005.750 72.482 66 0.024524 1.249998 8/28/2016 7:59:52 AM 0.00 1005.030 72.410 66 0.024518 1.249998 8/28/2016 8:00:52 AM 0.00 1005.430 72.374 66 0.024530 1.249996 8/28/2016 8:01:52 AM 0.00 1005.960 72.482 66 0.024524 1.249996 8/28/2016 8:02:52 AM 0.00 1005.310 72.320 66 0.024524 1.249997 8/28/2016 8:03:52 AM 0.00 1005.870 72.428 66 0.024524 1.249996 8/28/2016 8:04:52 AM 0.00 1005.680 72.518 66 0.024524 1.249997 8/28/2016 8:05:52 AM 0.00 1006.090 72.464 66 0.024524 1.249997 8/28/2016 8:06:52 AM 0.00 1005.710 72.428 66 0.024524 1.249996 8/28/2016 8:07:52 AM 0.00 1006.090 72.428 66 0.024524 1.249997 8/28/2016 8:08:52 AM 0.00 1005.750 72.482 66 0.024524 1.249997 8/28/2016 8:09:52 AM 0.00 1006.060 72.482 66 0.024524 1.249997 8/28/2016 8:10:52 AM 0.00 1005.590 72.320 66 0.024524 1.249997 8/28/2016 8:11:52 AM 0.00 1005.430 72.374 66 0.024524 1.249997 8/28/2016 8:12:52 AM 0.00 1005.620 72.446 66 0.024524 1.249996 8/28/2016 8:13:52 AM 0.00 1005.930 72.482 66 0.024524 1.249997 8/28/2016 8:14:52 AM 0.00 1005.370 72.464 66 0.024518 1.249996 8/28/2016 8:15:52 AM 0.00 1005.370 72.374 66 0.024524 1.249997 8/28/2016 8:16:52 AM 0.00 1005.780 72.320 66 0.024524 1.249997 8/28/2016 8:17:52 AM 0.00 1005.460 72.374 66 0.024524 1.249997 8/28/2016 8:18:52 AM 0.00 1005.620 72.428 66 0.024524 1.249997 8/28/2016 8:19:52 AM 0.00 1005.810 72.374 66 0.024524 1.249997 8/28/2016 8:20:52 AM 0.00 1005.500 72.482 66 0.024530 1.249997 8/28/2016 8:21:52 AM 0.00 1005.310 72.410 66 0.024530 1.249997 8/28/2016 8:22:52 AM 0.00 1005.870 72.338 66 0.024524 1.249998 8/28/2016 8:23:52 AM 0.00 1005.560 72.482 66 0.024524 1.249998 8/28/2016 8:24:52 AM 0.00 1005.500 72.410 66 0.024524 1.249997 8/28/2016 8:25:52 AM 0.00 1004.560 72.338 66 0.024524 1.249998 8/28/2016 8:26:52 AM 0.00 1005.930 72.482 65 0.024524 1.249997 8/28/2016 8:27:52 AM 0.00 1004.870 72.446 66 0.024530 1.249997 8/28/2016 8:28:52 AM 0.00 1005.840 72.374 65 0.024530 1.249996 8/28/2016 8:29:52 AM 0.00 1005.280 72.374 66 0.024541 1.249997 8/28/2016 8:30:52 AM 0.00 1005.150 72.374 65 0.024535 1.249995 8/28/2016 8:31:52 AM 0.00 1005.560 72.482 65 0.024535 1.249996 8/28/2016 8:32:52 AM 0.00 1005.400 72.482 66 0.024535 1.249996 8/28/2016 8:33:52 AM 0.00 1005.650 72.374 66 0.024535 1.249996 8/28/2016 8:34:52 AM 0.00 1005.370 72.320 66 0.024535 1.249997 8/28/2016 8:35:52 AM 0.00 1005.460 72.392 66 0.024541 1.249997 8/28/2016 8:36:52 AM 0.00 1005.780 72.428 66 0.024541 1.249996 8/28/2016 8:37:52 AM 0.00 1005.460 72.392 66 0.024547 1.249996 8/28/2016 8:38:52 AM 0.00 1005.650 72.482 65 0.024547 1.249995 8/28/2016 8:39:52 AM 0.00 1004.710 72.392 66 0.024547 1.249995 8/28/2016 8:40:52 AM 0.00 1005.370 72.392 66 0.024547 1.249995 8/28/2016 8:41:52 AM 0.00 1005.340 72.446 65 0.024547 1.249995 8/28/2016 8:42:52 AM 0.00 1005.460 72.392 65 0.024547 1.249995 8/28/2016 8:43:52 AM 0.00 1005.400 72.410 66 0.024553 1.249994 8/28/2016 8:44:52 AM 0.00 1005.400 72.320 66 0.024547 1.249993 8/28/2016 8:45:52 AM 0.00 1005.680 72.320 65 0.024553 1.249994 8/28/2016 8:46:52 AM 0.00 1005.060 72.374 65 0.024553 1.249995 8/28/2016 8:47:52 AM 0.00 1005.560 72.392 66 0.024553 1.249995 8/28/2016 8:48:52 AM 0.00 1005.430 72.374 66 0.024553 1.249995 8/28/2016 8:49:52 AM 0.00 1005.530 72.356 66 0.024553 1.249995 8/28/2016 8:50:52 AM 0.00 1005.310 72.428 66 0.024553 1.249995 8/28/2016 8:51:52 AM 0.00 1005.530 72.446 66 0.024553 1.249995 8/28/2016 8:52:52 AM 0.00 1005.680 72.428 66 0.024553 1.249994 8/28/2016 8:53:52 AM 0.00 1005.620 72.356 66 0.024553 1.249995 8/28/2016 8:54:52 AM 0.00 1004.810 72.302 66 0.024553 1.249995 8/28/2016 8:55:52 AM 0.00 1005.560 72.392 66 0.024547 1.249995 8/28/2016 8:56:52 AM 0.00 1005.620 72.464 66 0.024547 1.249995 8/28/2016 8:57:52 AM 0.00 1005.840 72.410 65 0.024547 1.249996 8/28/2016 8:58:52 AM 0.00 1005.960 72.320 66 0.024547 1.249996 8/28/2016 8:59:52 AM 0.00 1005.310 72.320 66 0.024541 1.25 8/28/2016 9:00:52 AM 0.00 1005.960 72.320 65 0.024553 1.249992 8/28/2016 9:01:52 AM 0.00 1006.030 72.374 65 0.024558 1.249993 8/28/2016 9:02:52 AM 0.00 1005.500 72.338 66 0.024553 1.249993 8/28/2016 9:03:52 AM 0.00 1005.460 72.392 66 0.024553 1.249993 8/28/2016 9:04:52 AM 0.00 1005.750 72.392 66 0.024558 1.249994 8/28/2016 9:05:52 AM 0.00 1005.620 72.464 66 0.024553 1.249994 8/28/2016 9:06:52 AM 0.00 1005.780 72.320 66 0.024553 1.249993 8/28/2016 9:07:52 AM 0.00 1005.750 72.302 66 0.024558 1.249993 8/28/2016 9:08:52 AM 0.00 1005.710 72.374 66 0.024558 1.249994 8/28/2016 9:09:52 AM 0.00 1006.060 72.428 66 0.024553 1.249994 8/28/2016 9:10:52 AM 0.00 1005.810 72.374 66 0.024553 1.249994 8/28/2016 9:11:52 AM 0.00 1006.030 72.410 66 0.024553 1.249994 8/28/2016 9:12:52 AM 0.00 1005.590 72.410 66 0.024553 1.249993 8/28/2016 9:13:52 AM 0.00 1005.280 72.284 66 0.024558 1.249993 8/28/2016 9:14:52 AM 0.00 1005.430 72.356 66 0.024558 1.249994 8/28/2016 9:15:52 AM 0.00 1005.650 72.284 66 0.024558 1.249994 8/28/2016 9:16:52 AM 0.00 1005.960 72.356 66 0.024558 1.249994 8/28/2016 9:17:52 AM 0.00 1005.560 72.284 66 0.024558 1.249994 8/28/2016 9:18:52 AM 0.00 1005.900 72.464 66 0.024558 1.249994 8/28/2016 9:19:52 AM 0.00 1006.060 72.356 66 0.024558 1.249993 8/28/2016 9:20:52 AM 0.00 1005.590 72.320 66 0.024564 1.249993 8/28/2016 9:21:52 AM 0.00 1005.960 72.356 66 0.024564 1.249993 8/28/2016 9:22:52 AM 0.00 1005.750 72.392 66 0.024564 1.249994 8/28/2016 9:23:52 AM 0.00 1005.500 72.320 66 0.024564 1.249994 8/28/2016 9:24:52 AM 0.00 1005.870 72.320 66 0.024564 1.249994 8/28/2016 9:25:52 AM 0.00 1005.680 72.320 66 0.024564 1.249994 8/28/2016 9:26:52 AM 0.00 1005.750 72.374 66 0.024564 1.249993 8/28/2016 9:27:52 AM 0.00 1005.560 72.302 66 0.024570 1.249993 8/28/2016 9:28:52 AM 0.00 1005.650 72.302 66 0.024570 1.249993 8/28/2016 9:29:52 AM 0.00 1005.870 72.320 66 0.024576 1.249993 8/28/2016 9:30:52 AM 0.00 1005.780 72.356 66 0.024570 1.249991 8/28/2016 9:31:52 AM 0.00 1005.780 72.356 66 0.024570 1.249992 8/28/2016 9:32:52 AM 0.00 1005.560 72.302 66 0.024576 1.249992 8/28/2016 9:33:52 AM 0.00 1005.560 72.284 66 0.024570 1.249992 8/28/2016 9:34:52 AM 0.00 1005.900 72.374 66 0.024576 1.249993 8/28/2016 9:35:52 AM 0.00 1006.150 72.338 66 0.024576 1.249993 8/28/2016 9:36:52 AM 0.00 1006.120 72.374 66 0.024582 1.249992 8/28/2016 9:37:52 AM 0.00 1005.680 72.266 66 0.024582 1.249992 8/28/2016 9:38:52 AM 0.00 1006.000 72.374 66 0.024582 1.249991 8/28/2016 9:39:52 AM 0.00 1006.090 72.374 66 0.024582 1.249991 8/28/2016 9:40:52 AM 0.00 1005.710 72.356 66 0.024582 1.249991 8/28/2016 9:41:52 AM 0.00 1006.030 72.320 66 0.024582 1.249991 8/28/2016 9:42:52 AM 0.00 1006.000 72.374 66 0.024588 1.24999 8/28/2016 9:43:52 AM 0.00 1005.680 72.338 66 0.024588 1.24999 8/28/2016 9:44:52 AM 0.00 1006.120 72.392 66 0.024588 1.249989 8/28/2016 9:45:52 AM 0.00 1005.400 72.338 66 0.024594 1.24999 8/28/2016 9:46:52 AM 0.00 1005.680 72.320 66 0.024588 1.249991 8/28/2016 9:47:52 AM 0.00 1005.750 72.302 66 0.024588 1.249991 8/28/2016 9:48:52 AM 0.00 1005.560 72.320 66 0.024588 1.249991 8/28/2016 9:49:52 AM 0.00 1005.400 72.338 66 0.024588 1.249991 8/28/2016 9:50:52 AM 0.00 1005.750 72.320 66 0.024588 1.249991 8/28/2016 9:51:52 AM 0.00 1006.060 72.338 66 0.024588 1.249991 8/28/2016 9:52:52 AM 0.00 1006.060 72.320 66 0.024588 1.24999 8/28/2016 9:53:52 AM 0.00 1005.810 72.284 66 0.024588 1.24999 8/28/2016 9:54:52 AM 0.00 1005.400 72.266 66 0.024588 1.249992 8/28/2016 9:55:52 AM 0.00 1006.030 72.392 66 0.024582 1.249992 8/28/2016 9:56:52 AM 0.00 1006.090 72.428 66 0.024576 1.249991 8/28/2016 9:57:52 AM 0.00 1005.460 72.284 66 0.024582 1.249992 8/28/2016 9:58:52 AM 0.00 1005.960 72.356 66 0.024582 1.249992 8/28/2016 9:59:52 AM 0.00 1005.810 72.302 66 0.024576 1.249995 8/28/2016 10:00:52 AM 0.00 1005.900 72.284 66 0.024582 1.249989 8/28/2016 10:01:52 AM 0.00 1006.180 72.374 66 0.024582 1.24999 8/28/2016 10:02:52 AM 0.00 1005.500 72.338 66 0.024582 1.249991 8/28/2016 10:03:52 AM 0.00 1005.810 72.374 66 0.024576 1.24999 8/28/2016 10:04:52 AM 0.00 1006.030 72.374 66 0.024582 1.249991 8/28/2016 10:05:52 AM 0.00 1005.810 72.284 66 0.024576 1.249991 8/28/2016 10:06:52 AM 0.00 1006.000 72.284 66 0.024582 1.249991 8/28/2016 10:07:52 AM 0.00 1005.960 72.320 66 0.024582 1.249991 8/28/2016 10:08:52 AM 0.00 1005.930 72.230 66 0.024576 1.249991 8/28/2016 10:09:52 AM 0.00 1006.030 72.248 66 0.024576 1.249991 8/28/2016 10:10:52 AM 0.00 1005.650 72.284 66 0.024576 1.249991 8/28/2016 10:11:52 AM 0.00 1005.560 72.302 66 0.024576 1.249991 8/28/2016 10:12:52 AM 0.00 1005.650 72.302 66 0.024576 1.249991 8/28/2016 10:13:52 AM 0.00 1005.560 72.302 66 0.024576 1.249992 8/28/2016 10:14:52 AM 0.00 1005.810 72.284 66 0.024570 1.249991 8/28/2016 10:15:52 AM 0.00 1005.500 72.248 66 0.024576 1.249992 8/28/2016 10:16:52 AM 0.00 1005.750 72.320 66 0.024570 1.249991 8/28/2016 10:17:52 AM 0.00 1005.900 72.374 66 0.024570 1.249992 8/28/2016 10:18:52 AM 0.00 1006.090 72.374 66 0.024570 1.249994 8/28/2016 10:19:52 AM 0.00 1006.280 72.374 66 0.024553 1.249993 8/28/2016 10:20:52 AM 0.00 1005.900 72.302 66 0.024564 1.249994 8/28/2016 10:21:52 AM 0.00 1006.030 72.230 66 0.024570 1.249995 8/28/2016 10:22:52 AM 0.00 1005.840 72.320 66 0.024564 1.249995 8/28/2016 10:23:52 AM 0.00 1005.750 72.302 66 0.024564 1.249994 8/28/2016 10:24:52 AM 0.00 1006.000 72.284 66 0.024564 1.249994 8/28/2016 10:25:52 AM 0.00 1005.780 72.248 66 0.024558 1.249993 8/28/2016 10:26:52 AM 0.00 1006.090 72.284 66 0.024558 1.249993 8/28/2016 10:27:52 AM 0.00 1006.030 72.410 66 0.024564 1.249993 8/28/2016 10:28:52 AM 0.00 1005.810 72.284 66 0.024564 1.249994 8/28/2016 10:29:52 AM 0.00 1006.180 72.284 66 0.024564 1.249993 8/28/2016 10:30:52 AM 0.00 1006.180 72.284 66 0.024558 1.249993 8/28/2016 10:31:52 AM 0.00 1005.780 72.266 66 0.024564 1.249993 8/28/2016 10:32:52 AM 0.00 1006.090 72.284 66 0.024558 1.249993 8/28/2016 10:33:52 AM 0.00 1006.090 72.302 66 0.024564 1.249993 8/28/2016 10:34:52 AM 0.00 1005.930 72.230 66 0.024564 1.249994 8/28/2016 10:35:52 AM 0.00 1005.900 72.284 66 0.024564 1.249993 8/28/2016 10:36:52 AM 0.00 1005.870 72.266 66 0.024576 1.249992 8/28/2016 10:37:52 AM 0.00 1006.000 72.284 66 0.024576 1.249992 8/28/2016 10:38:52 AM 0.00 1006.000 72.302 66 0.024576 1.249993 8/28/2016 10:39:52 AM 0.00 1005.960 72.266 66 0.024570 1.249993 8/28/2016 10:40:52 AM 0.00 1005.840 72.320 66 0.024576 1.249993 8/28/2016 10:41:52 AM 0.00 1006.090 72.302 66 0.024570 1.249993 8/28/2016 10:42:52 AM 0.00 1006.090 72.302 66 0.024576 1.249992 8/28/2016 10:43:52 AM 0.00 1006.030 72.320 66 0.024576 1.249992 8/28/2016 10:44:52 AM 0.00 1006.180 72.374 66 0.024582 1.249992 8/28/2016 10:45:52 AM 0.00 1005.650 72.302 66 0.024570 1.249992 8/28/2016 10:46:52 AM 0.00 1005.870 72.194 66 0.024570 1.249993 8/28/2016 10:47:52 AM 0.00 1005.780 72.266 66 0.024564 1.249993 8/28/2016 10:48:52 AM 0.00 1006.060 72.266 66 0.024564 1.249993 8/28/2016 10:49:52 AM 0.00 1005.840 72.230 66 0.024570 1.249993 8/28/2016 10:50:52 AM 0.00 1005.870 72.320 66 0.024570 1.249993 8/28/2016 10:51:52 AM 0.00 1005.870 72.194 66 0.024570 1.249992 8/28/2016 10:52:52 AM 0.00 1006.000 72.212 66 0.024570 1.249992 8/28/2016 10:53:52 AM 0.00 1005.840 72.248 66 0.024570 1.249993 8/28/2016 10:54:52 AM 0.00 1005.590 72.230 66 0.024576 1.249994 8/28/2016 10:55:52 AM 0.00 1006.060 72.320 66 0.024564 1.249994 8/28/2016 10:56:52 AM 0.00 1006.120 72.320 66 0.024564 1.249994 8/28/2016 10:57:52 AM 0.00 1006.250 72.338 66 0.024570 1.249994 8/28/2016 10:58:52 AM 0.00 1005.750 72.302 66 0.024564 1.249994 8/28/2016 10:59:52 AM 0.00 1005.310 72.266 66 0.024564 1.249994 8/28/2016 11:00:52 AM 0.00 1005.780 72.248 66 0.024547 1.249992 8/28/2016 11:01:52 AM 0.00 1005.780 72.248 66 0.024558 1.249993 8/28/2016 11:02:52 AM 0.00 1005.620 72.212 66 0.024558 1.249993 8/28/2016 11:03:52 AM 0.00 1005.560 72.320 66 0.024558 1.249992 8/28/2016 11:04:52 AM 0.00 1005.900 72.374 66 0.024558 1.249993 8/28/2016 11:05:52 AM 0.00 1005.900 72.284 66 0.024558 1.249993 8/28/2016 11:06:52 AM 0.00 1005.870 72.266 66 0.024558 1.249993 8/28/2016 11:07:52 AM 0.00 1005.340 72.284 66 0.024564 1.249993 8/28/2016 11:08:52 AM 0.00 1005.620 72.194 66 0.024564 1.249993 8/28/2016 11:09:52 AM 0.00 1005.500 72.266 66 0.024558 1.249993 8/28/2016 11:10:52 AM 0.00 1005.930 72.248 66 0.024558 1.249993 8/28/2016 11:11:52 AM 0.00 1005.310 72.248 66 0.024558 1.249993 8/28/2016 11:12:52 AM 0.00 1006.180 72.284 66 0.024558 1.249993 8/28/2016 11:13:52 AM 0.00 1005.810 72.302 66 0.024564 1.249992 8/28/2016 11:14:52 AM 0.00 1005.780 72.230 66 0.024564 1.249993 8/28/2016 11:15:52 AM 0.00 1005.780 72.248 66 0.024558 1.249993 8/28/2016 11:16:52 AM 0.00 1005.960 72.266 66 0.024558 1.249993 8/28/2016 11:17:52 AM 0.00 1005.960 72.266 66 0.024553 1.249994 8/28/2016 11:18:52 AM 0.00 1005.810 72.302 66 0.024553 1.249994 8/28/2016 11:19:52 AM 0.00 1005.750 72.320 66 0.024553 1.249994 8/28/2016 11:20:52 AM 0.00 1005.810 72.284 66 0.024547 1.249993 8/28/2016 11:21:52 AM 0.00 1005.620 72.284 66 0.024553 1.249994 8/28/2016 11:22:52 AM 0.00 1006.120 72.230 66 0.024553 1.249994 8/28/2016 11:23:52 AM 0.00 1005.400 72.230 66 0.024553 1.249995 8/28/2016 11:24:52 AM 0.00 1005.590 72.248 66 0.024547 1.249995 8/28/2016 11:25:52 AM 0.00 1005.900 72.302 66 0.024547 1.249994 8/28/2016 11:26:52 AM 0.00 1005.780 72.230 66 0.024547 1.249995 8/28/2016 11:27:52 AM 0.00 1005.930 72.230 66 0.024553 1.249994 8/28/2016 11:28:52 AM 0.00 1006.000 72.374 66 0.024553 1.249994 8/28/2016 11:29:52 AM 0.00 1005.500 72.266 66 0.024547 1.249995 8/28/2016 11:30:52 AM 0.00 1005.810 72.302 66 0.024553 1.249994 8/28/2016 11:31:52 AM 0.00 1005.780 72.230 66 0.024553 1.249994 8/28/2016 11:32:52 AM 0.00 1005.400 72.338 66 0.024553 1.249994 8/28/2016 11:33:52 AM 0.00 1005.810 72.284 66 0.024553 1.249994 8/28/2016 11:34:52 AM 0.00 1005.810 72.284 66 0.024553 1.249995 8/28/2016 11:35:52 AM 0.00 1005.870 72.266 66 0.024558 1.249995 8/28/2016 11:36:52 AM 0.00 1005.780 72.320 66 0.024564 1.249994 8/28/2016 11:37:52 AM 0.00 1005.960 72.266 66 0.024564 1.249994 8/28/2016 11:38:52 AM 0.00 1005.750 72.302 66 0.024564 1.249993 8/28/2016 11:39:52 AM 0.00 1005.810 72.284 66 0.024564 1.249994 8/28/2016 11:40:52 AM 0.00 1005.870 72.266 66 0.024558 1.249993 8/28/2016 11:41:52 AM 0.00 1005.780 72.230 66 0.024558 1.249993 8/28/2016 11:42:52 AM 0.00 1005.680 72.320 66 0.024564 1.249994 8/28/2016 11:43:52 AM 0.00 1005.560 72.302 66 0.024558 1.249993 8/28/2016 11:44:52 AM 0.00 1005.250 72.194 66 0.024570 1.249994 8/28/2016 11:45:52 AM 0.00 1005.650 72.230 66 0.024570 1.249992 8/28/2016 11:46:52 AM 0.00 1005.460 72.230 66 0.024570 1.249993 8/28/2016 11:47:52 AM 0.00 1005.530 72.212 66 0.024564 1.249993 8/28/2016 11:48:52 AM 0.00 1005.810 72.284 67 0.024564 1.249993 8/28/2016 11:49:52 AM 0.00 1005.370 72.302 67 0.024570 1.249993 8/28/2016 11:50:52 AM 0.00 1005.620 72.212 67 0.024564 1.249993 8/28/2016 11:51:52 AM 0.00 1005.460 72.284 67 0.024570 1.249992 8/28/2016 11:52:52 AM 0.00 1005.620 72.284 67 0.024570 1.249992 8/28/2016 11:53:52 AM 0.00 1005.590 72.248 66 0.024570 1.249993 8/28/2016 11:54:52 AM 0.00 1005.810 72.212 67 0.024570 1.249993 8/28/2016 11:55:52 AM 0.00 1005.590 72.266 67 0.024564 1.249994 8/28/2016 11:56:52 AM 0.00 1005.370 72.302 67 0.024564 1.249993 8/28/2016 11:57:52 AM 0.00 1004.530 72.230 66 0.024564 1.249993 8/28/2016 11:58:52 AM 0.00 1005.530 72.176 67 0.024564 1.249994 8/28/2016 11:59:52 AM 0.00 1005.090 72.302 67 0.024558 1.249999 8/28/2016 12:00:52 PM 0.00 1005.430 72.212 67 0.024535 1.24999 8/28/2016 12:01:52 PM 0.00 1005.500 72.266 67 0.024558 1.249993 8/28/2016 12:02:52 PM 0.00 1005.250 72.356 67 0.024558 1.249994 8/28/2016 12:03:52 PM 0.00 1004.560 72.320 67 0.024558 1.249993 8/28/2016 12:04:52 PM 0.00 1005.370 72.320 67 0.024564 1.249993 8/28/2016 12:05:52 PM 0.00 1005.370 72.284 67 0.024558 1.249993 8/28/2016 12:06:52 PM 0.00 1005.280 72.320 67 0.024558 1.249993 8/28/2016 12:07:52 PM 0.00 1005.060 72.284 67 0.024558 1.249993 8/28/2016 12:08:52 PM 0.00 1005.250 72.176 67 0.024558 1.249993 8/28/2016 12:09:52 PM 0.00 1005.750 72.302 67 0.024558 1.249993 8/28/2016 12:10:52 PM 0.00 1005.310 72.230 67 0.024558 1.249993 8/28/2016 12:11:52 PM 0.00 1005.750 72.284 67 0.024553 1.249994 8/28/2016 12:12:52 PM 0.00 1005.370 72.302 67 0.024553 1.249994 8/28/2016 12:13:52 PM 0.00 1005.030 72.248 67 0.024558 1.249993 8/28/2016 12:14:52 PM 0.00 1005.210 72.266 67 0.024553 1.249993 8/28/2016 12:15:52 PM 0.00 1005.460 72.302 67 0.024553 1.249994 8/28/2016 12:16:52 PM 0.00 1005.150 72.212 67 0.024553 1.249994 8/28/2016 12:17:52 PM 0.00 1005.500 72.320 67 0.024547 1.249994 8/28/2016 12:18:52 PM 0.00 1005.430 72.194 67 0.024541 1.249994 8/28/2016 12:19:52 PM 0.00 1005.150 72.212 67 0.024547 1.249994 8/28/2016 12:20:52 PM 0.00 1005.400 72.338 67 0.024553 1.249994 8/28/2016 12:21:52 PM 0.00 1005.280 72.284 67 0.024547 1.249995 8/28/2016 12:22:52 PM 0.00 1005.090 72.284 67 0.024547 1.249995 8/28/2016 12:23:52 PM 0.00 1005.340 72.284 67 0.024553 1.249995 8/28/2016 12:24:52 PM 0.00 1005.150 72.284 67 0.024553 1.249995 8/28/2016 12:25:52 PM 0.00 1005.180 72.230 67 0.024547 1.249995 8/28/2016 12:26:52 PM 0.00 1005.370 72.284 67 0.024547 1.249995 8/28/2016 12:27:52 PM 0.00 1005.750 72.302 67 0.024553 1.249995 8/28/2016 12:28:52 PM 0.00 1005.750 72.302 67 0.024553 1.249995 8/28/2016 12:29:52 PM 0.00 1005.310 72.248 67 0.024547 1.249994 8/28/2016 12:30:52 PM 0.00 1005.650 72.230 67 0.024553 1.249994 8/28/2016 12:31:52 PM 0.00 1005.280 72.230 67 0.024558 1.249994 8/28/2016 12:32:52 PM 0.00 1005.210 72.266 67 0.024558 1.249994 8/28/2016 12:33:52 PM 0.00 1004.900 72.302 67 0.024553 1.249994 8/28/2016 12:34:52 PM 0.00 1005.280 72.284 67 0.024564 1.249995 8/28/2016 12:35:52 PM 0.00 1004.810 72.320 67 0.024564 1.249995 8/28/2016 12:36:52 PM 0.00 1004.680 72.284 67 0.024564 1.249994 8/28/2016 12:37:52 PM 0.00 1005.310 72.248 67 0.024564 1.249994 8/28/2016 12:38:52 PM 0.00 1005.000 72.284 67 0.024570 1.249994 8/28/2016 12:39:52 PM 0.00 1004.960 72.284 67 0.024564 1.249993 8/28/2016 12:40:52 PM 0.00 1005.430 72.284 67 0.024564 1.249994 8/28/2016 12:41:52 PM 0.00 1005.370 72.302 67 0.024564 1.249993 8/28/2016 12:42:52 PM 0.00 1005.340 72.284 67 0.024564 1.249993 8/28/2016 12:43:52 PM 0.00 1005.280 72.230 67 0.024564 1.249994 8/28/2016 12:44:52 PM 0.00 1005.310 72.266 67 0.024570 1.249994 8/28/2016 12:45:52 PM 0.00 1005.280 72.320 67 0.024570 1.249994 8/28/2016 12:46:52 PM 0.00 1005.370 72.284 67 0.024570 1.249993 8/28/2016 12:47:52 PM 0.00 1005.500 72.338 67 0.024570 1.249993 8/28/2016 12:48:52 PM 0.00 1005.370 72.320 67 0.024570 1.249993 8/28/2016 12:49:52 PM 0.00 1005.250 72.284 67 0.024570 1.249992 8/28/2016 12:50:52 PM 0.00 1005.500 72.266 67 0.024576 1.249993 8/28/2016 12:51:52 PM 0.00 1005.400 72.338 67 0.024570 1.249993 8/28/2016 12:52:52 PM 0.00 1005.310 72.338 67 0.024570 1.249992 8/28/2016 12:53:52 PM 0.00 1005.430 72.374 67 0.024570 1.249993 8/28/2016 12:54:52 PM 0.00 1005.400 72.320 67 0.024570 1.249993 8/28/2016 12:55:52 PM 0.00 1005.310 72.266 67 0.024564 1.249994 8/28/2016 12:56:52 PM 0.00 1005.210 72.320 67 0.024564 1.249994 8/28/2016 12:57:52 PM 0.00 1004.930 72.266 67 0.024564 1.249994 8/28/2016 12:58:52 PM 0.00 1004.530 72.302 67 0.024564 1.249994 8/28/2016 12:59:52 PM 0.00 1005.150 72.284 67 0.024558 1.249996 8/28/2016 1:00:52 PM 0.00 1005.310 72.248 67 0.024570 1.249992 8/28/2016 1:01:52 PM 0.00 1005.210 72.338 67 0.024564 1.249992 8/28/2016 1:02:52 PM 0.00 1005.340 72.374 67 0.024570 1.249993 8/28/2016 1:03:52 PM 0.00 1005.150 72.356 67 0.024564 1.249992 8/28/2016 1:04:52 PM 0.00 1005.210 72.266 67 0.024570 1.249992 8/28/2016 1:05:52 PM 0.00 1005.370 72.284 67 0.024570 1.249992 8/28/2016 1:06:52 PM 0.00 1005.120 72.338 67 0.024570 1.249992 8/28/2016 1:07:52 PM 0.00 1005.460 72.284 67 0.024570 1.249992 8/28/2016 1:08:52 PM 0.00 1005.340 72.374 67 0.024570 1.249992 8/28/2016 1:09:52 PM 0.00 1005.210 72.410 67 0.024570 1.249992 8/28/2016 1:10:52 PM 0.00 1005.400 72.266 67 0.024564 1.249992 8/28/2016 1:11:52 PM 0.00 1005.180 72.302 67 0.024564 1.249993 8/28/2016 1:12:52 PM 0.00 1004.930 72.266 67 0.024564 1.249992 8/28/2016 1:13:52 PM 0.00 1005.340 72.356 67 0.024570 1.249992 8/28/2016 1:14:52 PM 0.00 1004.930 72.230 67 0.024564 1.249992 8/28/2016 1:15:52 PM 0.00 1005.370 72.284 67 0.024564 1.249993 8/28/2016 1:16:52 PM 0.00 1005.340 72.374 67 0.024564 1.249992 8/28/2016 1:17:52 PM 0.00 1004.530 72.284 67 0.024564 1.249992 8/28/2016 1:18:52 PM 0.00 1005.210 72.338 67 0.024558 1.249992 8/28/2016 1:19:52 PM 0.00 1005.090 72.302 67 0.024564 1.249993 8/28/2016 1:20:52 PM 0.00 1005.120 72.248 67 0.024564 1.249993 8/28/2016 1:21:52 PM 0.00 1005.030 72.248 67 0.024564 1.249993 8/28/2016 1:22:52 PM 0.00 1004.930 72.266 67 0.024564 1.249994 8/28/2016 1:23:52 PM 0.00 1004.710 72.302 67 0.024564 1.249993 8/28/2016 1:24:52 PM 0.00 1005.000 72.284 67 0.024564 1.249993 8/28/2016 1:25:52 PM 0.00 1004.810 72.284 67 0.024564 1.249993 8/28/2016 1:26:52 PM 0.00 1005.000 72.302 67 0.024564 1.249993 8/28/2016 1:27:52 PM 0.00 1005.090 72.320 67 0.024570 1.249993 8/28/2016 1:28:52 PM 0.00 1004.530 72.302 67 0.024570 1.249993 8/28/2016 1:29:52 PM 0.00 1005.120 72.266 67 0.024570 1.249992 8/28/2016 1:30:52 PM 0.00 1005.180 72.320 67 0.024576 1.249992 8/28/2016 1:31:52 PM 0.00 1004.840 72.320 67 0.024570 1.249992 8/28/2016 1:32:52 PM 0.00 1005.210 72.320 67 0.024576 1.249992 8/28/2016 1:33:52 PM 0.00 1004.560 72.248 67 0.024576 1.249992 8/28/2016 1:34:52 PM 0.00 1004.680 72.266 67 0.024576 1.249993 8/28/2016 1:35:52 PM 0.00 1005.460 72.302 67 0.024582 1.249993 8/28/2016 1:36:52 PM 0.00 1005.210 72.320 67 0.024582 1.249992 8/28/2016 1:37:52 PM 0.00 1005.120 72.266 67 0.024588 1.249992 8/28/2016 1:38:52 PM 0.00 1004.840 72.338 67 0.024582 1.249991 8/28/2016 1:39:52 PM 0.00 1004.840 72.338 67 0.024588 1.249991 8/28/2016 1:40:52 PM 0.00 1004.930 72.338 67 0.024582 1.249991 8/28/2016 1:41:52 PM 0.00 1004.930 72.320 67 0.024582 1.249991 8/28/2016 1:42:52 PM 0.00 1004.530 72.284 67 0.024588 1.249991 8/28/2016 1:43:52 PM 0.00 1005.030 72.338 67 0.024594 1.249991 8/28/2016 1:44:52 PM 0.00 1004.370 72.338 67 0.024599 1.249989 8/28/2016 1:45:52 PM 0.00 1005.120 72.320 67 0.024594 1.24999 8/28/2016 1:46:52 PM 0.00 1005.030 72.248 67 0.024594 1.24999 8/28/2016 1:47:52 PM 0.00 1005.280 72.284 67 0.024594 1.24999 8/28/2016 1:48:52 PM 0.00 1004.930 72.338 67 0.024594 1.24999 8/28/2016 1:49:52 PM 0.00 1005.090 72.302 67 0.024594 1.249989 8/28/2016 1:50:52 PM 0.00 1005.000 72.284 67 0.024599 1.24999 8/28/2016 1:51:52 PM 0.00 1005.280 72.320 67 0.024588 1.24999 8/28/2016 1:52:52 PM 0.00 1004.620 72.320 67 0.024594 1.24999 8/28/2016 1:53:52 PM 0.00 1005.060 72.374 67 0.024594 1.249991 8/28/2016 1:54:52 PM 0.00 1005.120 72.338 67 0.024594 1.249991 8/28/2016 1:55:52 PM 0.00 1004.090 72.320 67 0.024588 1.249992 8/28/2016 1:56:52 PM 0.00 1005.150 72.356 67 0.024588 1.249991 8/28/2016 1:57:52 PM 0.00 1004.280 72.338 67 0.024588 1.249991 8/28/2016 1:58:52 PM 0.00 1004.960 72.356 67 0.024582 1.249991 8/28/2016 1:59:52 PM 0.00 1004.340 72.284 67 0.024588 1.249991 8/28/2016 2:00:52 PM 0.00 1004.430 72.392 67 0.024582 1.24999 8/28/2016 2:01:52 PM 0.00 1004.590 72.374 67 0.024582 1.249991 8/28/2016 2:02:52 PM 0.00 1004.280 72.320 67 0.024582 1.249991 8/28/2016 2:03:52 PM 0.00 1004.590 72.284 67 0.024582 1.249991 8/28/2016 2:04:52 PM 0.00 1004.250 72.302 67 0.024582 1.249991 8/28/2016 2:05:52 PM 0.00 1004.840 72.266 67 0.024582 1.249991 8/28/2016 2:06:52 PM 0.00 1004.530 72.392 67 0.024582 1.249991 8/28/2016 2:07:52 PM 0.00 1005.030 72.320 67 0.024582 1.249991 8/28/2016 2:08:52 PM 0.00 1004.590 72.356 67 0.024582 1.24999 8/28/2016 2:09:52 PM 0.00 1004.560 72.320 67 0.024582 1.249991 8/28/2016 2:10:52 PM 0.00 1004.150 72.302 67 0.024570 1.249991 8/28/2016 2:11:52 PM 0.00 1004.120 72.266 67 0.024576 1.249992 8/28/2016 2:12:52 PM 0.00 1004.430 72.374 67 0.024570 1.249991 8/28/2016 2:13:52 PM 0.00 1004.180 72.320 67 0.024576 1.249991 8/28/2016 2:14:52 PM 0.00 1004.180 72.338 67 0.024576 1.249991 8/28/2016 2:15:52 PM 0.00 1004.180 72.320 67 0.024576 1.249992 8/28/2016 2:16:52 PM 0.00 1004.560 72.320 67 0.024570 1.249992 8/28/2016 2:17:52 PM 0.00 1004.340 72.284 67 0.024564 1.249992 8/28/2016 2:18:52 PM 0.00 1004.590 72.428 67 0.024564 1.249992 8/28/2016 2:19:52 PM 0.00 1004.180 72.338 67 0.024564 1.249993 8/28/2016 2:20:52 PM 0.00 1004.210 72.356 67 0.024564 1.249994 8/28/2016 2:21:52 PM 0.00 1004.280 72.320 67 0.024564 1.249993 8/28/2016 2:22:52 PM 0.00 1004.180 72.410 67 0.024564 1.249994 8/28/2016 2:23:52 PM 0.00 1004.310 72.428 67 0.024558 1.249994 8/28/2016 2:24:52 PM 0.00 1004.460 72.338 67 0.024558 1.249994 8/28/2016 2:25:52 PM 0.00 1004.340 72.464 67 0.024553 1.249994 8/28/2016 2:26:52 PM 0.00 1004.030 72.284 67 0.024558 1.249994 8/28/2016 2:27:52 PM 0.00 1004.090 72.320 67 0.024553 1.249994 8/28/2016 2:28:52 PM 0.00 1004.340 72.374 67 0.024558 1.249994 8/28/2016 2:29:52 PM 0.00 1004.090 72.320 67 0.024547 1.249994 8/28/2016 2:30:52 PM 0.00 1004.340 72.464 67 0.024558 1.249994 8/28/2016 2:31:52 PM 0.00 1004.340 72.374 67 0.024558 1.249993 8/28/2016 2:32:52 PM 0.00 1004.560 72.320 67 0.024558 1.249994 8/28/2016 2:33:52 PM 0.00 1003.840 72.284 67 0.024558 1.249994 8/28/2016 2:34:52 PM 0.00 1004.090 72.338 67 0.024558 1.249994 8/28/2016 2:35:52 PM 0.00 1004.150 72.392 67 0.024564 1.249994 8/28/2016 2:36:52 PM 0.00 1004.310 72.428 67 0.024564 1.249993 8/28/2016 2:37:52 PM 0.00 1004.060 72.392 67 0.024564 1.249993 8/28/2016 2:38:52 PM 0.00 1004.120 72.446 67 0.024564 1.249993 8/28/2016 2:39:52 PM 0.00 1004.000 72.410 67 0.024570 1.249993 8/28/2016 2:40:52 PM 0.00 1004.430 72.392 67 0.024564 1.249992 8/28/2016 2:41:52 PM 0.00 1004.560 72.410 67 0.024570 1.249992 8/28/2016 2:42:52 PM 0.00 1004.120 72.428 67 0.024570 1.249993 8/28/2016 2:43:52 PM 0.00 1004.150 72.392 67 0.024576 1.249993 8/28/2016 2:44:52 PM 0.00 1004.090 72.410 67 0.024570 1.249992 8/28/2016 2:45:52 PM 0.00 1003.780 72.374 67 0.024576 1.249992 8/28/2016 2:46:52 PM 0.00 1004.310 72.428 67 0.024570 1.249992 8/28/2016 2:47:52 PM 0.00 1003.840 72.284 67 0.024570 1.249992 8/28/2016 2:48:52 PM 0.00 1004.250 72.374 67 0.024570 1.249992 8/28/2016 2:49:52 PM 0.00 1003.870 72.374 67 0.024570 1.249992 8/28/2016 2:50:52 PM 0.00 1003.780 72.374 67 0.024570 1.249993 8/28/2016 2:51:52 PM 0.00 1003.930 72.356 67 0.024564 1.249993 8/28/2016 2:52:52 PM 0.00 1003.780 72.392 67 0.024564 1.249993 8/28/2016 2:53:52 PM 0.00 1004.310 72.428 67 0.024564 1.249993 8/28/2016 2:54:52 PM 0.00 1004.310 72.428 67 0.024558 1.249994 8/28/2016 2:55:52 PM 0.00 1003.960 72.392 67 0.024558 1.249994 8/28/2016 2:56:52 PM 0.00 1003.680 72.374 67 0.024558 1.249994 8/28/2016 2:57:52 PM 0.00 1003.560 72.356 67 0.024558 1.249993 8/28/2016 2:58:52 PM 0.00 1003.650 72.428 67 0.024558 1.249994 8/28/2016 2:59:52 PM 0.00 1003.900 72.482 67 0.024558 1.249994 8/28/2016 3:00:52 PM 0.00 1003.680 72.518 67 0.024564 1.249992 8/28/2016 3:01:52 PM 0.00 1004.280 72.500 67 0.024564 1.249992 8/28/2016 3:02:52 PM 0.00 1004.060 72.464 67 0.024558 1.249993 8/28/2016 3:03:52 PM 0.00 1003.750 72.428 67 0.024558 1.249992 8/28/2016 3:04:52 PM 0.00 1003.780 72.464 67 0.024558 1.249993 8/28/2016 3:05:52 PM 0.00 1003.930 72.356 67 0.024558 1.249992 8/28/2016 3:06:52 PM 0.00 1003.590 72.374 67 0.024558 1.249993 8/28/2016 3:07:52 PM 0.00 1003.780 72.464 67 0.024564 1.249993 8/28/2016 3:08:52 PM 0.00 1003.870 72.392 67 0.024558 1.249993 8/28/2016 3:09:52 PM 0.00 1003.680 72.392 67 0.024558 1.249993 8/28/2016 3:10:52 PM 0.00 1003.650 72.428 67 0.024558 1.249993 8/28/2016 3:11:52 PM 0.00 1003.650 72.428 67 0.024553 1.249993 8/28/2016 3:12:52 PM 0.00 1003.590 72.374 66 0.024553 1.249993 8/28/2016 3:13:52 PM 0.00 1004.150 72.464 67 0.024553 1.249993 8/28/2016 3:14:52 PM 0.00 1003.460 72.428 67 0.024558 1.249993 8/28/2016 3:15:52 PM 0.00 1004.060 72.554 67 0.024553 1.249994 8/28/2016 3:16:52 PM 0.00 1003.710 72.410 67 0.024547 1.249994 8/28/2016 3:17:52 PM 0.00 1003.560 72.428 67 0.024547 1.249994 8/28/2016 3:18:52 PM 0.00 1003.810 72.482 67 0.024541 1.249994 8/28/2016 3:19:52 PM 0.00 1003.810 72.482 67 0.024547 1.249995 8/28/2016 3:20:52 PM 0.00 1003.400 72.374 67 0.024541 1.249995 8/28/2016 3:21:52 PM 0.00 1003.500 72.536 67 0.024547 1.249995 8/28/2016 3:22:52 PM 0.00 1003.750 72.356 67 0.024541 1.249996 8/28/2016 3:23:52 PM 0.00 1003.650 72.428 67 0.024541 1.249995 8/28/2016 3:24:52 PM 0.00 1004.060 72.518 66 0.024541 1.249995 8/28/2016 3:25:52 PM 0.00 1003.710 72.500 66 0.024535 1.249995 8/28/2016 3:26:52 PM 0.00 1003.460 72.428 67 0.024541 1.249995 8/28/2016 3:27:52 PM 0.00 1003.710 72.482 66 0.024541 1.249995 8/28/2016 3:28:52 PM 0.00 1003.340 72.482 66 0.024541 1.249995 8/28/2016 3:29:52 PM 0.00 1003.530 72.482 66 0.024541 1.249995 8/28/2016 3:30:52 PM 0.00 1003.430 72.392 66 0.024541 1.249994 8/28/2016 3:31:52 PM 0.00 1003.810 72.500 66 0.024541 1.249995 8/28/2016 3:32:52 PM 0.00 1003.340 72.500 66 0.024541 1.249995 8/28/2016 3:33:52 PM 0.00 1003.590 72.536 67 0.024541 1.249995 8/28/2016 3:34:52 PM 0.00 1003.590 72.464 66 0.024541 1.249996 8/28/2016 3:35:52 PM 0.00 1003.530 72.482 67 0.024547 1.249996 8/28/2016 3:36:52 PM 0.00 1003.340 72.482 66 0.024547 1.249995 8/28/2016 3:37:52 PM 0.00 1003.500 72.518 66 0.024553 1.249995 8/28/2016 3:38:52 PM 0.00 1003.680 72.536 66 0.024553 1.249995 8/28/2016 3:39:52 PM 0.00 1003.090 72.500 66 0.024553 1.249995 8/28/2016 3:40:52 PM 0.00 1003.870 72.536 66 0.024547 1.249995 8/28/2016 3:41:52 PM 0.00 1003.370 72.428 67 0.024547 1.249995 8/28/2016 3:42:52 PM 0.00 1003.750 72.518 66 0.024558 1.249994 8/28/2016 3:43:52 PM 0.00 1003.090 72.428 66 0.024553 1.249994 8/28/2016 3:44:52 PM 0.00 1003.680 72.554 66 0.024553 1.249994 8/28/2016 3:45:52 PM 0.00 1003.680 72.554 67 0.024564 1.249994 8/28/2016 3:46:52 PM 0.00 1003.710 72.590 66 0.024558 1.249994 8/28/2016 3:47:52 PM 0.00 1003.810 72.590 66 0.024558 1.249994 8/28/2016 3:48:52 PM 0.00 1003.650 72.446 67 0.024558 1.249994 8/28/2016 3:49:52 PM 0.00 1003.590 72.554 67 0.024558 1.249993 8/28/2016 3:50:52 PM 0.00 1003.780 72.572 66 0.024558 1.249994 8/28/2016 3:51:52 PM 0.00 1003.870 72.554 67 0.024553 1.249993 8/28/2016 3:52:52 PM 0.00 1003.500 72.554 66 0.024558 1.249994 8/28/2016 3:53:52 PM 0.00 1003.620 72.608 66 0.024553 1.249995 8/28/2016 3:54:52 PM 0.00 1003.530 72.590 66 0.024553 1.249995 8/28/2016 3:55:52 PM 0.00 1003.750 72.518 66 0.024547 1.249996 8/28/2016 3:56:52 PM 0.00 1003.590 72.554 66 0.024547 1.249995 8/28/2016 3:57:52 PM 0.00 1003.340 72.590 66 0.024553 1.249995 8/28/2016 3:58:52 PM 0.00 1003.310 72.518 66 0.024547 1.249996 8/28/2016 3:59:52 PM 0.00 1003.650 72.626 66 0.024553 1.249996 8/28/2016 4:00:52 PM 0.00 1003.340 72.572 66 0.024553 1.249993 8/28/2016 4:01:52 PM 0.00 1003.750 72.626 66 0.024558 1.249994 8/28/2016 4:02:52 PM 0.00 1003.310 72.464 66 0.024553 1.249994 8/28/2016 4:03:52 PM 0.00 1003.250 72.554 66 0.024553 1.249994 8/28/2016 4:04:52 PM 0.00 1003.620 72.572 66 0.024553 1.249994 8/28/2016 4:05:52 PM 0.00 1003.310 72.626 66 0.024553 1.249994 8/28/2016 4:06:52 PM 0.00 1003.680 72.572 66 0.024553 1.249994 8/28/2016 4:07:52 PM 0.00 1003.150 72.536 66 0.024558 1.249994 8/28/2016 4:08:52 PM 0.00 1003.060 72.554 66 0.024558 1.249994 8/28/2016 4:09:52 PM 0.00 1003.370 72.626 66 0.024558 1.249994 8/28/2016 4:10:52 PM 0.00 1003.150 72.572 66 0.024553 1.249994 8/28/2016 4:11:52 PM 0.00 1002.960 72.662 66 0.024553 1.249994 8/28/2016 4:12:52 PM 0.00 1003.090 72.608 66 0.024553 1.249994 8/28/2016 4:13:52 PM 0.00 1003.060 72.662 66 0.024558 1.249994 8/28/2016 4:14:52 PM 0.00 1002.870 72.590 66 0.024558 1.249993 8/28/2016 4:15:52 PM 0.00 1003.560 72.626 66 0.024553 1.249994 8/28/2016 4:16:52 PM 0.00 1003.530 72.572 66 0.024553 1.249994 8/28/2016 4:17:52 PM 0.00 1003.090 72.608 66 0.024558 1.249994 8/28/2016 4:18:52 PM 0.00 1002.620 72.608 66 0.024553 1.249994 8/28/2016 4:19:52 PM 0.00 1003.280 72.626 66 0.024553 1.249994 8/28/2016 4:20:52 PM 0.00 1003.400 72.536 66 0.024558 1.249994 8/28/2016 4:21:52 PM 0.00 1003.620 72.590 66 0.024558 1.249995 8/28/2016 4:22:52 PM 0.00 1003.060 72.572 66 0.024553 1.249994 8/28/2016 4:23:52 PM 0.00 1003.120 72.644 66 0.024553 1.249994 8/28/2016 4:24:52 PM 0.00 1002.960 72.590 66 0.024553 1.249995 8/28/2016 4:25:52 PM 0.00 1003.030 72.572 66 0.024553 1.249995 8/28/2016 4:26:52 PM 0.00 1003.060 72.590 66 0.024553 1.249994 8/28/2016 4:27:52 PM 0.00 1003.120 72.572 66 0.024553 1.249994 8/28/2016 4:28:52 PM 0.00 1003.310 72.644 66 0.024564 1.249993 8/28/2016 4:29:52 PM 0.00 1002.680 72.590 66 0.024558 1.249993 8/28/2016 4:30:52 PM 0.00 1003.590 72.644 66 0.024570 1.249993 8/28/2016 4:31:52 PM 0.00 1002.960 72.590 66 0.024570 1.249993 8/28/2016 4:32:52 PM 0.00 1003.310 72.572 66 0.024570 1.249993 8/28/2016 4:33:52 PM 0.00 1003.430 72.590 66 0.024564 1.249993 8/28/2016 4:34:52 PM 0.00 1002.960 72.572 66 0.024576 1.249993 8/28/2016 4:35:52 PM 0.00 1002.750 72.716 66 0.024576 1.249993 8/28/2016 4:36:52 PM 0.00 1003.120 72.662 66 0.024582 1.249992 8/28/2016 4:37:52 PM 0.00 1003.030 72.626 66 0.024582 1.249992 8/28/2016 4:38:52 PM 0.00 1003.120 72.626 66 0.024588 1.249991 8/28/2016 4:39:52 PM 0.00 1003.560 72.680 65 0.024594 1.249991 8/28/2016 4:40:52 PM 0.00 1003.180 72.698 66 0.024588 1.249991 8/28/2016 4:41:52 PM 0.00 1002.680 72.590 66 0.024588 1.249991 8/28/2016 4:42:52 PM 0.00 1003.060 72.554 65 0.024594 1.249991 8/28/2016 4:43:52 PM 0.00 1003.060 72.662 66 0.024599 1.249991 8/28/2016 4:44:52 PM 0.00 1002.750 72.626 66 0.024594 1.249991 8/28/2016 4:45:52 PM 0.00 1002.750 72.716 65 0.024599 1.24999 8/28/2016 4:46:52 PM 0.00 1003.000 72.716 66 0.024605 1.24999 8/28/2016 4:47:52 PM 0.00 1002.590 72.680 66 0.024599 1.24999 8/28/2016 4:48:52 PM 0.00 1002.680 72.680 65 0.024605 1.249989 8/28/2016 4:49:52 PM 0.00 1002.680 72.572 65 0.024611 1.249989 8/28/2016 4:50:52 PM 0.00 1003.060 72.662 65 0.024605 1.249989 8/28/2016 4:51:52 PM 0.00 1003.090 72.716 65 0.024611 1.249989 8/28/2016 4:52:52 PM 0.00 1002.930 72.716 66 0.024605 1.249989 8/28/2016 4:53:52 PM 0.00 1002.370 72.626 65 0.024611 1.249989 8/28/2016 4:54:52 PM 0.00 1002.400 72.680 65 0.024605 1.24999 8/28/2016 4:55:52 PM 0.00 1002.750 72.716 65 0.024605 1.24999 8/28/2016 4:56:52 PM 0.00 1002.460 72.716 65 0.024599 1.24999 8/28/2016 4:57:52 PM 0.00 1002.680 72.752 65 0.024605 1.24999 8/28/2016 4:58:52 PM 0.00 1002.120 72.590 65 0.024605 1.24999 8/28/2016 4:59:52 PM 0.00 1002.780 72.734 65 0.024599 1.249993 8/28/2016 5:00:52 PM 0.00 1002.810 72.698 65 0.024611 1.249987 8/28/2016 5:01:52 PM 0.00 1002.810 72.680 65 0.024617 1.249988 8/28/2016 5:02:52 PM 0.00 1002.900 72.770 65 0.024611 1.249988 8/28/2016 5:03:52 PM 0.00 1003.060 72.734 65 0.024611 1.249988 8/28/2016 5:04:52 PM 0.00 1002.680 72.734 65 0.024611 1.249988 8/28/2016 5:05:52 PM 0.00 1002.590 72.752 65 0.024611 1.249989 8/28/2016 5:06:52 PM 0.00 1002.900 72.698 65 0.024611 1.249989 8/28/2016 5:07:52 PM 0.00 1002.250 72.680 65 0.024611 1.249989 8/28/2016 5:08:52 PM 0.00 1002.370 72.716 65 0.024611 1.249989 8/28/2016 5:09:52 PM 0.00 1002.430 72.698 65 0.024605 1.249989 8/28/2016 5:10:52 PM 0.00 1002.530 72.698 65 0.024605 1.249989 8/28/2016 5:11:52 PM 0.00 1002.430 72.680 65 0.024605 1.249989 8/28/2016 5:12:52 PM 0.00 1002.870 72.752 65 0.024605 1.249989 8/28/2016 5:13:52 PM 0.00 1002.710 72.680 65 0.024605 1.249988 8/28/2016 5:14:52 PM 0.00 1002.620 72.680 65 0.024599 1.249988 8/28/2016 5:15:52 PM 0.00 1002.750 72.788 65 0.024605 1.249989 8/28/2016 5:16:52 PM 0.00 1002.650 72.716 65 0.024605 1.249989 8/28/2016 5:17:52 PM 0.00 1002.530 72.698 65 0.024599 1.24999 8/28/2016 5:18:52 PM 0.00 1002.370 72.716 65 0.024599 1.249989 8/28/2016 5:19:52 PM 0.00 1002.810 72.770 65 0.024594 1.24999 8/28/2016 5:20:52 PM 0.00 1001.870 72.770 65 0.024599 1.24999 8/28/2016 5:21:52 PM 0.00 1002.750 72.716 65 0.024599 1.24999 8/28/2016 5:22:52 PM 0.00 1002.460 72.626 65 0.024594 1.24999 8/28/2016 5:23:52 PM 0.00 1002.590 72.752 65 0.024599 1.24999 8/28/2016 5:24:52 PM 0.00 1002.560 72.716 65 0.024594 1.24999 8/28/2016 5:25:52 PM 0.00 1002.430 72.770 65 0.024594 1.24999 8/28/2016 5:26:52 PM 0.00 1002.590 72.824 65 0.024594 1.24999 8/28/2016 5:27:52 PM 0.00 1002.210 72.842 65 0.024599 1.24999 8/28/2016 5:28:52 PM 0.00 1002.400 72.824 65 0.024599 1.24999 8/28/2016 5:29:52 PM 0.00 1002.280 72.806 65 0.024599 1.24999 8/28/2016 5:30:52 PM 0.00 1002.590 72.734 65 0.024605 1.249989 8/28/2016 5:31:52 PM 0.00 1002.340 72.770 65 0.024599 1.249989 8/28/2016 5:32:52 PM 0.00 1002.310 72.842 65 0.024599 1.24999 8/28/2016 5:33:52 PM 0.00 1002.560 72.806 65 0.024599 1.24999 8/28/2016 5:34:52 PM 0.00 1001.960 72.770 65 0.024599 1.249991 8/28/2016 5:35:52 PM 0.00 1002.650 72.788 65 0.024599 1.249991 8/28/2016 5:36:52 PM 0.00 1002.310 72.824 65 0.024605 1.24999 8/28/2016 5:37:52 PM 0.00 1002.680 72.824 65 0.024605 1.24999 8/28/2016 5:38:52 PM 0.00 1001.900 72.644 65 0.024605 1.24999 8/28/2016 5:39:52 PM 0.00 1002.120 72.842 65 0.024605 1.24999 8/28/2016 5:40:52 PM 0.00 1002.090 72.806 65 0.024599 1.24999 8/28/2016 5:41:52 PM 0.00 1002.340 72.770 65 0.024599 1.24999 8/28/2016 5:42:52 PM 0.00 1002.210 72.842 65 0.024605 1.249989 8/28/2016 5:43:52 PM 0.00 1002.400 72.824 65 0.024605 1.249989 8/28/2016 5:44:52 PM 0.00 1002.530 72.860 65 0.024605 1.249989 8/28/2016 5:45:52 PM 0.00 1002.120 72.752 65 0.024611 1.249989 8/28/2016 5:46:52 PM 0.00 1001.900 72.788 65 0.024605 1.24999 8/28/2016 5:47:52 PM 0.00 1002.030 72.842 65 0.024605 1.249989 8/28/2016 5:48:52 PM 0.00 1002.150 72.860 65 0.024605 1.249989 8/28/2016 5:49:52 PM 0.00 1002.250 72.770 65 0.024605 1.249989 8/28/2016 5:50:52 PM 0.00 1002.620 72.860 65 0.024605 1.249989 8/28/2016 5:51:52 PM 0.00 1002.250 72.770 65 0.024599 1.249989 8/28/2016 5:52:52 PM 0.00 1001.840 72.824 65 0.024605 1.249989 8/28/2016 5:53:52 PM 0.00 1002.460 72.878 65 0.024605 1.24999 8/28/2016 5:54:52 PM 0.00 1001.840 72.752 65 0.024605 1.24999 8/28/2016 5:55:52 PM 0.00 1002.030 72.842 65 0.024599 1.24999 8/28/2016 5:56:52 PM 0.00 1002.370 72.878 65 0.024599 1.24999 8/28/2016 5:57:52 PM 0.00 1002.120 72.824 65 0.024599 1.249991 8/28/2016 5:58:52 PM 0.00 1001.900 72.878 65 0.024594 1.249991 8/28/2016 5:59:52 PM 0.00 1002.590 72.824 65 0.024599 1.24999 8/28/2016 6:00:52 PM 0.00 1001.930 72.842 65 0.024599 1.249989 8/28/2016 6:01:52 PM 0.00 1002.000 72.878 65 0.024594 1.249989 8/28/2016 6:02:52 PM 0.00 1002.120 72.824 65 0.024594 1.24999 8/28/2016 6:03:52 PM 0.00 1002.370 72.860 65 0.024588 1.24999 8/28/2016 6:04:52 PM 0.00 1002.430 72.914 65 0.024588 1.24999 8/28/2016 6:05:52 PM 0.00 1002.090 72.878 65 0.024588 1.24999 8/28/2016 6:06:52 PM 0.00 1002.400 72.842 65 0.024594 1.24999 8/28/2016 6:07:52 PM 0.00 1002.460 72.860 65 0.024588 1.24999 8/28/2016 6:08:52 PM 0.00 1002.120 72.950 65 0.024594 1.24999 8/28/2016 6:09:52 PM 0.00 1002.430 72.914 65 0.024588 1.249991 8/28/2016 6:10:52 PM 0.00 1002.310 72.914 65 0.024588 1.249991 8/28/2016 6:11:52 PM 0.00 1002.000 72.878 65 0.024588 1.249991 8/28/2016 6:12:52 PM 0.00 1002.090 72.860 65 0.024582 1.24999 8/28/2016 6:13:52 PM 0.00 1001.930 72.932 65 0.024588 1.24999 8/28/2016 6:14:52 PM 0.00 1002.460 72.860 65 0.024588 1.249991 8/28/2016 6:15:52 PM 0.00 1002.150 72.914 65 0.024582 1.249991 8/28/2016 6:16:52 PM 0.00 1002.430 72.914 65 0.024582 1.249991 8/28/2016 6:17:52 PM 0.00 1002.120 72.932 65 0.024576 1.249992 8/28/2016 6:18:52 PM 0.00 1002.000 72.896 65 0.024570 1.249992 8/28/2016 6:19:52 PM 0.00 1002.310 72.914 65 0.024570 1.249992 8/28/2016 6:20:52 PM 0.00 1001.710 72.878 65 0.024570 1.249993 8/28/2016 6:21:52 PM 0.00 1002.500 72.824 65 0.024570 1.249993 8/28/2016 6:22:52 PM 0.00 1002.250 72.914 65 0.024570 1.249994 8/28/2016 6:23:52 PM 0.00 1002.000 72.968 65 0.024564 1.249993 8/28/2016 6:24:52 PM 0.00 1001.930 72.950 65 0.024564 1.249994 8/28/2016 6:25:52 PM 0.00 1002.210 72.950 65 0.024564 1.249994 8/28/2016 6:26:52 PM 0.00 1002.180 72.968 65 0.024564 1.249993 8/28/2016 6:27:52 PM 0.00 1002.030 72.932 65 0.024564 1.249993 8/28/2016 6:28:52 PM 0.00 1002.400 72.914 65 0.024564 1.249994 8/28/2016 6:29:52 PM 0.00 1002.280 72.968 65 0.024564 1.249994 8/28/2016 6:30:52 PM 0.00 1002.500 72.932 65 0.024570 1.249993 8/28/2016 6:31:52 PM 0.00 1002.180 72.860 65 0.024570 1.249993 8/28/2016 6:32:52 PM 0.00 1002.030 72.932 65 0.024570 1.249993 8/28/2016 6:33:52 PM 0.00 1002.030 72.914 65 0.024564 1.249993 8/28/2016 6:34:52 PM 0.00 1002.060 72.914 65 0.024570 1.249994 8/28/2016 6:35:52 PM 0.00 1002.530 73.040 65 0.024570 1.249994 8/28/2016 6:36:52 PM 0.00 1002.500 72.914 65 0.024576 1.249993 8/28/2016 6:37:52 PM 0.00 1002.210 72.932 65 0.024576 1.249994 8/28/2016 6:38:52 PM 0.00 1002.210 72.932 65 0.024576 1.249993 8/28/2016 6:39:52 PM 0.00 1002.120 72.932 65 0.024576 1.249993 8/28/2016 6:40:52 PM 0.00 1001.960 72.914 65 0.024576 1.249992 8/28/2016 6:41:52 PM 0.00 1002.180 73.004 65 0.024576 1.249992 8/28/2016 6:42:52 PM 0.00 1002.430 73.022 65 0.024582 1.249993 8/28/2016 6:43:52 PM 0.00 1002.710 73.058 65 0.024582 1.249992 8/28/2016 6:44:52 PM 0.00 1002.000 73.004 65 0.024582 1.249992 8/28/2016 6:45:52 PM 0.00 1002.280 73.004 65 0.024582 1.249992 8/28/2016 6:46:52 PM 0.00 1002.000 72.968 65 0.024582 1.249993 8/28/2016 6:47:52 PM 0.00 1002.620 73.058 65 0.024582 1.249993 8/28/2016 6:48:52 PM 0.00 1002.250 73.022 65 0.024582 1.249992 8/28/2016 6:49:52 PM 0.00 1002.590 73.022 65 0.024582 1.249992 8/28/2016 6:50:52 PM 0.00 1001.840 73.022 65 0.024582 1.249992 8/28/2016 6:51:52 PM 0.00 1002.000 72.968 65 0.024582 1.249992 8/28/2016 6:52:52 PM 0.00 1002.250 72.968 65 0.024582 1.249993 8/28/2016 6:53:52 PM 0.00 1002.090 72.986 65 0.024582 1.249992 8/28/2016 6:54:52 PM 0.00 1002.310 73.022 65 0.024576 1.249993 8/28/2016 6:55:52 PM 0.00 1002.000 73.004 65 0.024570 1.249994 8/28/2016 6:56:52 PM 0.00 1002.750 73.058 65 0.024570 1.249994 8/28/2016 6:57:52 PM 0.00 1002.180 73.004 65 0.024570 1.249994 8/28/2016 6:58:52 PM 0.00 1002.310 73.076 65 0.024570 1.249994 8/28/2016 6:59:52 PM 0.00 1001.840 73.094 65 0.024570 1.249996 8/28/2016 7:00:52 PM 0.00 1002.120 73.022 65 0.024576 1.249992 8/28/2016 7:01:52 PM 0.00 1001.960 73.022 65 0.024570 1.249992 8/28/2016 7:02:52 PM 0.00 1002.030 73.112 65 0.024564 1.249993 8/28/2016 7:03:52 PM 0.00 1002.310 73.094 65 0.024564 1.249993 8/28/2016 7:04:52 PM 0.00 1002.060 73.040 65 0.024553 1.249994 8/28/2016 7:05:52 PM 0.00 1002.030 73.022 65 0.024558 1.249994 8/28/2016 7:06:52 PM 0.00 1002.430 73.058 65 0.024558 1.249994 8/28/2016 7:07:52 PM 0.00 1002.310 73.022 65 0.024558 1.249994 8/28/2016 7:08:52 PM 0.00 1002.370 73.058 65 0.024558 1.249994 8/28/2016 7:09:52 PM 0.00 1002.280 73.004 65 0.024553 1.249995 8/28/2016 7:10:52 PM 0.00 1002.370 73.166 65 0.024553 1.249995 8/28/2016 7:11:52 PM 0.00 1002.500 73.202 65 0.024553 1.249995 8/28/2016 7:12:52 PM 0.00 1002.060 73.058 65 0.024553 1.249994 8/28/2016 7:13:52 PM 0.00 1002.060 73.112 65 0.024553 1.249995 8/28/2016 7:14:52 PM 0.00 1002.530 73.130 65 0.024553 1.249995 8/28/2016 7:15:52 PM 0.00 1002.120 73.112 66 0.024553 1.249995 8/28/2016 7:16:52 PM 0.00 1002.250 73.112 65 0.024547 1.249995 8/28/2016 7:17:52 PM 0.00 1002.430 73.058 65 0.024547 1.249996 8/28/2016 7:18:52 PM 0.00 1002.210 73.076 65 0.024541 1.249996 8/28/2016 7:19:52 PM 0.00 1002.090 73.148 65 0.024541 1.249995 8/28/2016 7:20:52 PM 0.00 1002.120 73.094 65 0.024541 1.249996 8/28/2016 7:21:52 PM 0.00 1002.310 73.166 65 0.024541 1.249996 8/28/2016 7:22:52 PM 0.00 1002.590 73.166 65 0.024535 1.249997 8/28/2016 7:23:52 PM 0.00 1002.280 73.058 65 0.024535 1.249997 8/28/2016 7:24:52 PM 0.00 1002.150 73.112 65 0.024535 1.249997 8/28/2016 7:25:52 PM 0.00 1002.340 73.220 65 0.024530 1.249997 8/28/2016 7:26:52 PM 0.00 1002.500 73.184 65 0.024530 1.249998 8/28/2016 7:27:52 PM 0.00 1002.870 73.184 65 0.024535 1.249997 8/28/2016 7:28:52 PM 0.00 1002.430 73.274 65 0.024535 1.249998 8/28/2016 7:29:52 PM 0.00 1002.340 73.220 65 0.024535 1.249997 8/28/2016 7:30:52 PM 0.00 1002.210 73.202 66 0.024541 1.249997 8/28/2016 7:31:52 PM 0.00 1002.460 73.220 65 0.024535 1.249996 8/28/2016 7:32:52 PM 0.00 1002.180 73.130 65 0.024541 1.249996 8/28/2016 7:33:52 PM 0.00 1002.210 73.202 66 0.024541 1.249996 8/28/2016 7:34:52 PM 0.00 1002.710 73.148 65 0.024547 1.249997 8/28/2016 7:35:52 PM 0.00 1002.030 73.094 65 0.024547 1.249997 8/28/2016 7:36:52 PM 0.00 1002.180 73.058 65 0.024553 1.249995 8/28/2016 7:37:52 PM 0.00 1002.710 73.148 65 0.024553 1.249995 8/28/2016 7:38:52 PM 0.00 1002.310 73.184 66 0.024553 1.249996 8/28/2016 7:39:52 PM 0.00 1002.400 73.202 65 0.024553 1.249996 8/28/2016 7:40:52 PM 0.00 1002.750 73.220 65 0.024553 1.249995 8/28/2016 7:41:52 PM 0.00 1002.310 73.184 65 0.024553 1.249995 8/28/2016 7:42:52 PM 0.00 1002.590 73.202 66 0.024558 1.249995 8/28/2016 7:43:52 PM 0.00 1002.250 73.220 66 0.024558 1.249995 8/28/2016 7:44:52 PM 0.00 1002.370 73.256 66 0.024558 1.249996 8/28/2016 7:45:52 PM 0.00 1002.780 73.166 66 0.024564 1.249994 8/28/2016 7:46:52 PM 0.00 1002.530 73.130 66 0.024564 1.249995 8/28/2016 7:47:52 PM 0.00 1002.180 73.238 66 0.024564 1.249994 8/28/2016 7:48:52 PM 0.00 1002.180 73.238 66 0.024564 1.249994 8/28/2016 7:49:52 PM 0.00 1002.060 73.202 66 0.024564 1.249994 8/28/2016 7:50:52 PM 0.00 1002.120 73.166 66 0.024564 1.249994 8/28/2016 7:51:52 PM 0.00 1002.310 73.202 66 0.024564 1.249994 8/28/2016 7:52:52 PM 0.00 1002.500 73.184 66 0.024570 1.249994 8/28/2016 7:53:52 PM 0.00 1002.710 73.274 66 0.024570 1.249994 8/28/2016 7:54:52 PM 0.00 1002.370 73.238 66 0.024570 1.249995 8/28/2016 7:55:52 PM 0.00 1002.560 73.256 66 0.024564 1.249995 8/28/2016 7:56:52 PM 0.00 1002.310 73.202 66 0.024564 1.249995 8/28/2016 7:57:52 PM 0.00 1002.340 73.220 66 0.024564 1.249995 8/28/2016 7:58:52 PM 0.00 1002.400 73.256 66 0.024558 1.249995 8/28/2016 7:59:52 PM 0.00 1002.280 73.238 66 0.024558 1.249997 8/28/2016 8:00:52 PM 0.00 1002.280 73.238 66 0.024576 1.249993 8/28/2016 8:01:52 PM 0.00 1002.530 73.310 66 0.024564 1.249994 8/28/2016 8:02:52 PM 0.00 1002.060 73.184 66 0.024564 1.249994 8/28/2016 8:03:52 PM 0.00 1002.620 73.292 66 0.024558 1.249994 8/28/2016 8:04:52 PM 0.00 1002.750 73.238 66 0.024558 1.249994 8/28/2016 8:05:52 PM 0.00 1002.560 73.256 66 0.024558 1.249994 8/28/2016 8:06:52 PM 0.00 1002.430 73.292 66 0.024558 1.249994 8/28/2016 8:07:52 PM 0.00 1002.400 73.256 66 0.024558 1.249994 8/28/2016 8:08:52 PM 0.00 1002.710 73.274 66 0.024558 1.249994 8/28/2016 8:09:52 PM 0.00 1002.250 73.220 66 0.024558 1.249995 8/28/2016 8:10:52 PM 0.00 1002.370 73.328 66 0.024553 1.249995 8/28/2016 8:11:52 PM 0.00 1002.210 73.184 66 0.024553 1.249995 8/28/2016 8:12:52 PM 0.00 1002.250 73.310 66 0.024553 1.249995 8/28/2016 8:13:52 PM 0.00 1002.680 73.364 66 0.024558 1.249995 8/28/2016 8:14:52 PM 0.00 1002.460 73.364 66 0.024558 1.249995 8/28/2016 8:15:52 PM 0.00 1002.620 73.292 66 0.024553 1.249995 8/28/2016 8:16:52 PM 0.00 1003.030 73.364 66 0.024553 1.249995 8/28/2016 8:17:52 PM 0.00 1002.530 73.274 66 0.024547 1.249996 8/28/2016 8:18:52 PM 0.00 1002.460 73.238 66 0.024547 1.249995 8/28/2016 8:19:52 PM 0.00 1002.400 73.364 66 0.024547 1.249996 8/28/2016 8:20:52 PM 0.00 1002.280 73.364 66 0.024547 1.249996 8/28/2016 8:21:52 PM 0.00 1002.750 73.238 66 0.024547 1.249996 8/28/2016 8:22:52 PM 0.00 1002.460 73.364 66 0.024547 1.249997 8/28/2016 8:23:52 PM 0.00 1002.310 73.256 66 0.024547 1.249997 8/28/2016 8:24:52 PM 0.00 1002.930 73.328 66 0.024547 1.249997 8/28/2016 8:25:52 PM 0.00 1002.620 73.310 66 0.024541 1.249997 8/28/2016 8:26:52 PM 0.00 1002.530 73.382 66 0.024547 1.249997 8/28/2016 8:27:52 PM 0.00 1002.620 73.418 66 0.024547 1.249996 8/28/2016 8:28:52 PM 0.00 1002.650 73.346 66 0.024553 1.249996 8/28/2016 8:29:52 PM 0.00 1002.340 73.418 66 0.024547 1.249996 8/28/2016 8:30:52 PM 0.00 1002.590 73.364 66 0.024553 1.249995 8/28/2016 8:31:52 PM 0.00 1002.430 73.418 66 0.024553 1.249995 8/28/2016 8:32:52 PM 0.00 1002.180 73.328 66 0.024553 1.249995 8/28/2016 8:33:52 PM 0.00 1002.340 73.310 66 0.024553 1.249995 8/28/2016 8:34:52 PM 0.00 1002.560 73.364 66 0.024558 1.249997 8/28/2016 8:35:52 PM 0.00 1002.370 73.328 66 0.024558 1.249996 8/28/2016 8:36:52 PM 0.00 1002.280 73.328 66 0.024564 1.249996 8/28/2016 8:37:52 PM 0.00 1002.650 73.346 66 0.024564 1.249995 8/28/2016 8:38:52 PM 0.00 1002.530 73.400 66 0.024564 1.249996 8/28/2016 8:39:52 PM 0.00 1002.430 73.400 66 0.024564 1.249995 8/28/2016 8:40:52 PM 0.00 1002.590 73.436 66 0.024564 1.249995 8/28/2016 8:41:52 PM 0.00 1002.430 73.382 66 0.024564 1.249995 8/28/2016 8:42:52 PM 0.00 1002.460 73.364 66 0.024570 1.249994 8/28/2016 8:43:52 PM 0.00 1002.840 73.364 66 0.024570 1.249995 8/28/2016 8:44:52 PM 0.00 1002.750 73.418 66 0.024570 1.249994 8/28/2016 8:45:52 PM 0.00 1002.710 73.418 66 0.024570 1.249994 8/28/2016 8:46:52 PM 0.00 1002.430 73.418 66 0.024564 1.249994 8/28/2016 8:47:52 PM 0.00 1002.680 73.454 66 0.024564 1.249995 8/28/2016 8:48:52 PM 0.00 1002.620 73.400 66 0.024564 1.249995 8/28/2016 8:49:52 PM 0.00 1002.900 73.490 66 0.024570 1.249995 8/28/2016 8:50:52 PM 0.00 1002.710 73.382 66 0.024570 1.249995 8/28/2016 8:51:52 PM 0.00 1002.780 73.364 66 0.024570 1.249994 8/28/2016 8:52:52 PM 0.00 1002.500 73.454 66 0.024570 1.249994 8/28/2016 8:53:52 PM 0.00 1002.780 73.454 66 0.024570 1.249994 8/28/2016 8:54:52 PM 0.00 1002.780 73.436 66 0.024570 1.249995 8/28/2016 8:55:52 PM 0.00 1002.430 73.400 66 0.024564 1.249995 8/28/2016 8:56:52 PM 0.00 1002.500 73.436 66 0.024564 1.249996 8/28/2016 8:57:52 PM 0.00 1002.780 73.454 66 0.024558 1.249996 8/28/2016 8:58:52 PM 0.00 1002.530 73.400 66 0.024558 1.249996 8/28/2016 8:59:52 PM 0.00 1002.590 73.454 66 0.024558 1.249995 8/28/2016 9:00:52 PM 0.00 1002.680 73.436 66 0.024558 1.249995 8/28/2016 9:01:52 PM 0.00 1002.530 73.400 66 0.024558 1.249995 8/28/2016 9:02:52 PM 0.00 1002.870 73.454 66 0.024558 1.249995 8/28/2016 9:03:52 PM 0.00 1002.710 73.400 66 0.024558 1.249994 8/28/2016 9:04:52 PM 0.00 1002.840 73.508 66 0.024558 1.249995 8/28/2016 9:05:52 PM 0.00 1002.780 73.526 66 0.024558 1.249994 8/28/2016 9:06:52 PM 0.00 1002.650 73.508 66 0.024558 1.249994 8/28/2016 9:07:52 PM 0.00 1002.680 73.544 66 0.024564 1.249995 8/28/2016 9:08:52 PM 0.00 1002.560 73.418 66 0.024558 1.249994 8/28/2016 9:09:52 PM 0.00 1002.620 73.472 66 0.024558 1.249995 8/28/2016 9:10:52 PM 0.00 1002.750 73.508 66 0.024558 1.249994 8/28/2016 9:11:52 PM 0.00 1002.840 73.508 66 0.024558 1.249995 8/28/2016 9:12:52 PM 0.00 1002.680 73.436 66 0.024558 1.249996 8/28/2016 9:13:52 PM 0.00 1002.650 73.490 66 0.024558 1.249996 8/28/2016 9:14:52 PM 0.00 1003.180 73.490 66 0.024553 1.249996 8/28/2016 9:15:52 PM 0.00 1002.680 73.436 66 0.024547 1.249996 8/28/2016 9:16:52 PM 0.00 1003.120 73.580 66 0.024547 1.249996 8/28/2016 9:17:52 PM 0.00 1002.560 73.508 66 0.024547 1.249996 8/28/2016 9:18:52 PM 0.00 1002.400 73.436 66 0.024541 1.249996 8/28/2016 9:19:52 PM 0.00 1002.650 73.490 66 0.024541 1.249996 8/28/2016 9:20:52 PM 0.00 1002.680 73.454 66 0.024547 1.249997 8/28/2016 9:21:52 PM 0.00 1002.590 73.526 66 0.024547 1.249996 8/28/2016 9:22:52 PM 0.00 1003.000 73.490 66 0.024547 1.249997 8/28/2016 9:23:52 PM 0.00 1002.750 73.508 66 0.024547 1.249997 8/28/2016 9:24:52 PM 0.00 1002.500 73.454 66 0.024547 1.249998 8/28/2016 9:25:52 PM 0.00 1002.400 73.454 66 0.024541 1.249997 8/28/2016 9:26:52 PM 0.00 1002.710 73.562 66 0.024541 1.249996 8/28/2016 9:27:52 PM 0.00 1002.500 73.526 66 0.024541 1.249996 8/28/2016 9:28:52 PM 0.00 1002.870 73.526 66 0.024547 1.249996 8/28/2016 9:29:52 PM 0.00 1002.870 73.562 66 0.024547 1.249996 8/28/2016 9:30:52 PM 0.00 1002.650 73.508 66 0.024547 1.249996 8/28/2016 9:31:52 PM 0.00 1002.900 73.508 66 0.024547 1.249996 8/28/2016 9:32:52 PM 0.00 1002.870 73.562 66 0.024547 1.249997 8/28/2016 9:33:52 PM 0.00 1002.680 73.616 66 0.024547 1.249997 8/28/2016 9:34:52 PM 0.00 1002.560 73.508 66 0.024547 1.249997 8/28/2016 9:35:52 PM 0.00 1002.710 73.562 66 0.024553 1.249997 8/28/2016 9:36:52 PM 0.00 1002.870 73.562 66 0.024553 1.249997 8/28/2016 9:37:52 PM 0.00 1002.900 73.562 66 0.024547 1.249997 8/28/2016 9:38:52 PM 0.00 1002.960 73.562 66 0.024553 1.249996 8/28/2016 9:39:52 PM 0.00 1002.680 73.544 66 0.024553 1.249997 8/28/2016 9:40:52 PM 0.00 1002.750 73.508 66 0.024553 1.249996 8/28/2016 9:41:52 PM 0.00 1002.870 73.562 66 0.024553 1.249996 8/28/2016 9:42:52 PM 0.00 1002.900 73.562 66 0.024558 1.249996 8/28/2016 9:43:52 PM 0.00 1002.870 73.544 66 0.024558 1.249996 8/28/2016 9:44:52 PM 0.00 1002.750 73.616 66 0.024558 1.249995 8/28/2016 9:45:52 PM 0.00 1003.310 73.598 66 0.024558 1.249995 8/28/2016 9:46:52 PM 0.00 1002.870 73.526 66 0.024553 1.249997 8/28/2016 9:47:52 PM 0.00 1002.870 73.544 66 0.024553 1.249997 8/28/2016 9:48:52 PM 0.00 1002.870 73.526 66 0.024547 1.249996 8/28/2016 9:49:52 PM 0.00 1003.120 73.598 66 0.024553 1.249996 8/28/2016 9:50:52 PM 0.00 1003.180 73.508 66 0.024553 1.249996 8/28/2016 9:51:52 PM 0.00 1002.680 73.544 66 0.024553 1.249996 8/28/2016 9:52:52 PM 0.00 1002.650 73.508 66 0.024553 1.249995 8/28/2016 9:53:52 PM 0.00 1002.750 73.580 66 0.024558 1.249996 8/28/2016 9:54:52 PM 0.00 1002.680 73.616 66 0.024553 1.249997 8/28/2016 9:55:52 PM 0.00 1002.750 73.616 66 0.024547 1.249997 8/28/2016 9:56:52 PM 0.00 1002.840 73.616 66 0.024547 1.249997 8/28/2016 9:57:52 PM 0.00 1002.810 73.562 66 0.024547 1.249998 8/28/2016 9:58:52 PM 0.00 1002.650 73.598 66 0.024541 1.249998 8/28/2016 9:59:52 PM 0.00 1002.710 73.562 67 0.024541 1.249998 8/28/2016 10:00:52 PM 0.00 1002.560 73.598 66 0.024541 1.249997 8/28/2016 10:01:52 PM 0.00 1003.030 73.598 66 0.024541 1.249997 8/28/2016 10:02:52 PM 0.00 1002.650 73.598 66 0.024535 1.249997 8/28/2016 10:03:52 PM 0.00 1002.650 73.508 66 0.024535 1.249997 8/28/2016 10:04:52 PM 0.00 1002.620 73.562 66 0.024535 1.249997 8/28/2016 10:05:52 PM 0.00 1002.960 73.526 66 0.024535 1.249997 8/28/2016 10:06:52 PM 0.00 1003.000 73.634 66 0.024535 1.249997 8/28/2016 10:07:52 PM 0.00 1002.710 73.634 66 0.024535 1.249997 8/28/2016 10:08:52 PM 0.00 1002.870 73.616 66 0.024530 1.249998 8/28/2016 10:09:52 PM 0.00 1003.210 73.508 66 0.024530 1.249998 8/28/2016 10:10:52 PM 0.00 1002.810 73.562 66 0.024524 1.249998 8/28/2016 10:11:52 PM 0.00 1002.650 73.598 67 0.024524 1.249998 8/28/2016 10:12:52 PM 0.00 1002.680 73.544 66 0.024530 1.249998 8/28/2016 10:13:52 PM 0.00 1002.930 73.598 66 0.024530 1.249999 8/28/2016 10:14:52 PM 0.00 1002.900 73.562 66 0.024530 1.249998 8/28/2016 10:15:52 PM 0.00 1002.930 73.598 67 0.024524 1.249999 8/28/2016 10:16:52 PM 0.00 1002.340 73.562 66 0.024524 1.249999 8/28/2016 10:17:52 PM 0.00 1003.090 73.652 67 0.024518 1.249999 8/28/2016 10:18:52 PM 0.00 1003.030 73.580 66 0.024518 1.249999 8/28/2016 10:19:52 PM 0.00 1002.530 73.634 66 0.024518 1.25 8/28/2016 10:20:52 PM 0.00 1002.500 73.616 66 0.024518 1.249999 8/28/2016 10:21:52 PM 0.00 1002.810 73.652 67 0.024518 1.249999 8/28/2016 10:22:52 PM 0.00 1003.120 73.670 66 0.024518 1.25 8/28/2016 10:23:52 PM 0.00 1002.810 73.562 67 0.024518 1.25 8/28/2016 10:24:52 PM 0.00 1002.750 73.598 67 0.024512 1.25 8/28/2016 10:25:52 PM 0.00 1003.180 73.562 66 0.024512 1.25 8/28/2016 10:26:52 PM 0.00 1002.810 73.652 67 0.024518 1.249999 8/28/2016 10:27:52 PM 0.00 1003.030 73.616 67 0.024518 1.249999 8/28/2016 10:28:52 PM 0.00 1002.810 73.652 66 0.024524 1.25 8/28/2016 10:29:52 PM 0.00 1002.680 73.616 66 0.024518 1.249999 8/28/2016 10:30:52 PM 0.00 1003.210 73.598 67 0.024524 1.249998 8/28/2016 10:31:52 PM 0.00 1003.280 73.652 66 0.024524 1.249999 8/28/2016 10:32:52 PM 0.00 1002.840 73.616 67 0.024524 1.249999 8/28/2016 10:33:52 PM 0.00 1002.960 73.688 67 0.024524 1.249999 8/28/2016 10:34:52 PM 0.00 1003.090 73.634 66 0.024524 1.25 8/28/2016 10:35:52 PM 0.00 1002.870 73.688 66 0.024524 1.25 8/28/2016 10:36:52 PM 0.00 1002.750 73.670 67 0.024530 1.249999 8/28/2016 10:37:52 PM 0.00 1002.750 73.598 67 0.024530 1.249999 8/28/2016 10:38:52 PM 0.00 1002.930 73.616 66 0.024530 1.249999 8/28/2016 10:39:52 PM 0.00 1002.810 73.652 67 0.024530 1.249998 8/28/2016 10:40:52 PM 0.00 1003.000 73.634 67 0.024535 1.249998 8/28/2016 10:41:52 PM 0.00 1002.870 73.688 67 0.024535 1.249998 8/28/2016 10:42:52 PM 0.00 1003.030 73.670 66 0.024535 1.249998 8/28/2016 10:43:52 PM 0.00 1003.400 73.580 67 0.024541 1.249997 8/28/2016 10:44:52 PM 0.00 1003.370 73.652 67 0.024541 1.249997 8/28/2016 10:45:52 PM 0.00 1003.000 73.652 67 0.024541 1.249997 8/28/2016 10:46:52 PM 0.00 1003.030 73.670 66 0.024541 1.249998 8/28/2016 10:47:52 PM 0.00 1003.180 73.652 67 0.024541 1.249998 8/28/2016 10:48:52 PM 0.00 1002.900 73.634 67 0.024541 1.249997 8/28/2016 10:49:52 PM 0.00 1002.810 73.652 67 0.024547 1.249998 8/28/2016 10:50:52 PM 0.00 1002.780 73.616 67 0.024547 1.249997 8/28/2016 10:51:52 PM 0.00 1002.930 73.616 67 0.024547 1.249997 8/28/2016 10:52:52 PM 0.00 1002.930 73.706 67 0.024547 1.249996 8/28/2016 10:53:52 PM 0.00 1003.120 73.670 67 0.024547 1.249997 8/28/2016 10:54:52 PM 0.00 1003.400 73.670 67 0.024547 1.249998 8/28/2016 10:55:52 PM 0.00 1002.780 73.616 67 0.024541 1.249998 8/28/2016 10:56:52 PM 0.00 1003.460 73.652 67 0.024541 1.249998 8/28/2016 10:57:52 PM 0.00 1003.030 73.706 66 0.024541 1.249998 8/28/2016 10:58:52 PM 0.00 1003.180 73.742 67 0.024541 1.249999 8/28/2016 10:59:52 PM 0.00 1003.060 73.688 67 0.024535 1.249998 8/28/2016 11:00:52 PM 0.00 1002.840 73.706 67 0.024535 1.249997 8/28/2016 11:01:52 PM 0.00 1002.840 73.670 67 0.024535 1.249997 8/28/2016 11:02:52 PM 0.00 1003.030 73.670 67 0.024535 1.249998 8/28/2016 11:03:52 PM 0.00 1002.710 73.652 67 0.024535 1.249997 8/28/2016 11:04:52 PM 0.00 1003.030 73.670 67 0.024535 1.249998 8/28/2016 11:05:52 PM 0.00 1002.840 73.670 67 0.024535 1.249997 8/28/2016 11:06:52 PM 0.00 1003.310 73.670 67 0.024535 1.249997 8/28/2016 11:07:52 PM 0.00 1003.060 73.724 67 0.024535 1.249997 8/28/2016 11:08:52 PM 0.00 1003.560 73.760 67 0.024535 1.249998 8/28/2016 11:09:52 PM 0.00 1002.710 73.652 67 0.024535 1.249998 8/28/2016 11:10:52 PM 0.00 1003.120 73.778 67 0.024530 1.249998 8/28/2016 11:11:52 PM 0.00 1003.060 73.688 67 0.024535 1.249998 8/28/2016 11:12:52 PM 0.00 1003.090 73.832 67 0.024535 1.249997 8/28/2016 11:13:52 PM 0.00 1003.030 73.616 67 0.024535 1.249997 8/28/2016 11:14:52 PM 0.00 1002.900 73.760 67 0.024530 1.249998 8/28/2016 11:15:52 PM 0.00 1003.180 73.760 67 0.024530 1.249998 8/28/2016 11:16:52 PM 0.00 1003.180 73.760 67 0.024530 1.249998 8/28/2016 11:17:52 PM 0.00 1002.930 73.670 67 0.024530 1.249998 8/28/2016 11:18:52 PM 0.00 1003.120 73.706 67 0.024524 1.249998 8/28/2016 11:19:52 PM 0.00 1003.340 73.724 67 0.024524 1.249999 8/28/2016 11:20:52 PM 0.00 1003.340 73.724 67 0.024530 1.249998 8/28/2016 11:21:52 PM 0.00 1002.960 73.688 67 0.024530 1.249999 8/28/2016 11:22:52 PM 0.00 1003.210 73.706 67 0.024530 1.249999 8/28/2016 11:23:52 PM 0.00 1002.900 73.760 67 0.024524 1.249999 8/28/2016 11:24:52 PM 0.00 1002.710 73.742 67 0.024524 1.249999 8/28/2016 11:25:52 PM 0.00 1002.810 73.760 67 0.024524 1.249999 8/28/2016 11:26:52 PM 0.00 1002.960 73.814 67 0.024530 1.249998 8/28/2016 11:27:52 PM 0.00 1003.120 73.796 67 0.024530 1.249998 8/28/2016 11:28:52 PM 0.00 1003.400 73.778 67 0.024535 1.249999 8/28/2016 11:29:52 PM 0.00 1002.840 73.706 67 0.024535 1.249998 8/28/2016 11:30:52 PM 0.00 1003.180 73.760 67 0.024535 1.249998 8/28/2016 11:31:52 PM 0.00 1002.960 73.796 67 0.024535 1.249998 8/28/2016 11:32:52 PM 0.00 1003.210 73.706 67 0.024535 1.249998 8/28/2016 11:33:52 PM 0.00 1003.210 73.778 67 0.024535 1.249997 8/28/2016 11:34:52 PM 0.00 1003.210 73.778 67 0.024541 1.249999 8/28/2016 11:35:52 PM 0.00 1003.000 73.760 67 0.024541 1.249998 8/28/2016 11:36:52 PM 0.00 1003.120 73.796 67 0.024547 1.249998 8/28/2016 11:37:52 PM 0.00 1003.430 73.814 67 0.024547 1.249998 8/28/2016 11:38:52 PM 0.00 1002.840 73.796 67 0.024547 1.249998 8/28/2016 11:39:52 PM 0.00 1002.960 73.796 67 0.024547 1.249997 8/28/2016 11:40:52 PM 0.00 1002.930 73.778 67 0.024547 1.249997 8/28/2016 11:41:52 PM 0.00 1002.840 73.778 67 0.024547 1.249997 8/28/2016 11:42:52 PM 0.00 1002.620 73.742 67 0.024553 1.249997 8/28/2016 11:43:52 PM 0.00 1002.900 73.760 67 0.024553 1.249996 8/28/2016 11:44:52 PM 0.00 1002.870 73.796 67 0.024553 1.249996 8/28/2016 11:45:52 PM 0.00 1003.530 73.688 67 0.024558 1.249997 8/28/2016 11:46:52 PM 0.00 1003.000 73.760 67 0.024553 1.249997 8/28/2016 11:47:52 PM 0.00 1002.870 73.724 67 0.024558 1.249997 8/28/2016 11:48:52 PM 0.00 1002.900 73.760 67 0.024558 1.249996 8/28/2016 11:49:52 PM 0.00 1003.000 73.742 67 0.024558 1.249996 8/28/2016 11:50:52 PM 0.00 1002.870 73.796 67 0.024564 1.249995 8/28/2016 11:51:52 PM 0.00 1003.460 73.760 67 0.024564 1.249995 8/28/2016 11:52:52 PM 0.00 1002.750 73.796 67 0.024564 1.249995 8/28/2016 11:53:52 PM 0.00 1003.000 73.760 67 0.024564 1.249996 8/28/2016 11:54:52 PM 0.00 1002.840 73.778 67 0.024564 1.249997 8/28/2016 11:55:52 PM 0.00 1003.150 73.796 67 0.024558 1.249996 8/28/2016 11:56:52 PM 0.00 1003.030 73.796 67 0.024558 1.249996 8/28/2016 11:57:52 PM 0.00 1002.750 73.796 67 0.024564 1.249996 8/28/2016 11:58:52 PM 0.00 1003.090 73.832 67 0.024558 1.249997 8/28/2016 11:59:52 PM 0.00 1002.900 73.742 67 0.024558 1.249997 8/29/2016 12:00:52 AM 0.00 1002.930 73.778 67 0.024558 1.249995 8/29/2016 12:01:52 AM 0.00 1003.460 73.742 67 0.024558 1.249995 8/29/2016 12:02:52 AM 0.00 1003.060 73.796 67 0.024558 1.249996 8/29/2016 12:03:52 AM 0.00 1003.000 73.742 67 0.024558 1.249994 8/29/2016 12:04:52 AM 0.00 1002.960 73.796 67 0.024564 1.249995 8/29/2016 12:05:52 AM 0.00 1002.710 73.760 67 0.024564 1.249995 8/29/2016 12:06:52 AM 0.00 1003.370 73.760 67 0.024564 1.249995 8/29/2016 12:07:52 AM 0.00 1003.090 73.760 67 0.024564 1.249994 8/29/2016 12:08:52 AM 0.00 1002.840 73.796 67 0.024564 1.249994 8/29/2016 12:09:52 AM 0.00 1003.150 73.814 67 0.024564 1.249994 8/29/2016 12:10:52 AM 0.00 1003.400 73.706 67 0.024564 1.249994 8/29/2016 12:11:52 AM 0.00 1002.960 73.796 67 0.024564 1.249995 8/29/2016 12:12:52 AM 0.00 1002.710 73.760 67 0.024564 1.249994 8/29/2016 12:13:52 AM 0.00 1003.210 73.706 67 0.024570 1.249994 8/29/2016 12:14:52 AM 0.00 1002.900 73.760 67 0.024570 1.249994 8/29/2016 12:15:52 AM 0.00 1002.840 73.778 67 0.024570 1.249994 8/29/2016 12:16:52 AM 0.00 1003.090 73.760 67 0.024564 1.249994 8/29/2016 12:17:52 AM 0.00 1003.250 73.904 67 0.024564 1.249994 8/29/2016 12:18:52 AM 0.00 1002.930 73.868 67 0.024564 1.249994 8/29/2016 12:19:52 AM 0.00 1003.210 73.850 67 0.024564 1.249994 8/29/2016 12:20:52 AM 0.00 1003.460 73.760 67 0.024570 1.249994 8/29/2016 12:21:52 AM 0.00 1002.900 73.760 67 0.024570 1.249995 8/29/2016 12:22:52 AM 0.00 1003.310 73.796 67 0.024570 1.249995 8/29/2016 12:23:52 AM 0.00 1003.210 73.778 67 0.024570 1.249994 8/29/2016 12:24:52 AM 0.00 1003.280 73.760 67 0.024570 1.249995 8/29/2016 12:25:52 AM 0.00 1003.060 73.814 67 0.024564 1.249995 8/29/2016 12:26:52 AM 0.00 1003.370 73.832 67 0.024564 1.249994 8/29/2016 12:27:52 AM 0.00 1002.930 73.796 67 0.024570 1.249994 8/29/2016 12:28:52 AM 0.00 1002.930 73.868 67 0.024576 1.249994 8/29/2016 12:29:52 AM 0.00 1003.150 73.814 67 0.024570 1.249994 8/29/2016 12:30:52 AM 0.00 1002.930 73.850 67 0.024570 1.249994 8/29/2016 12:31:52 AM 0.00 1002.650 73.706 67 0.024570 1.249994 8/29/2016 12:32:52 AM 0.00 1003.870 73.868 67 0.024576 1.249994 8/29/2016 12:33:52 AM 0.00 1003.060 73.796 67 0.024570 1.249994 8/29/2016 12:34:52 AM 0.00 1003.090 73.760 67 0.024576 1.249994 8/29/2016 12:35:52 AM 0.00 1003.340 73.886 67 0.024576 1.249994 8/29/2016 12:36:52 AM 0.00 1003.180 73.832 67 0.024582 1.249994 8/29/2016 12:37:52 AM 0.00 1002.870 73.886 67 0.024582 1.249994 8/29/2016 12:38:52 AM 0.00 1003.090 73.832 67 0.024582 1.249994 8/29/2016 12:39:52 AM 0.00 1002.900 73.760 67 0.024582 1.249993 8/29/2016 12:40:52 AM 0.00 1002.780 73.796 67 0.024582 1.249993 8/29/2016 12:41:52 AM 0.00 1003.400 73.778 67 0.024582 1.249993 8/29/2016 12:42:52 AM 0.00 1003.060 73.814 67 0.024588 1.249993 8/29/2016 12:43:52 AM 0.00 1003.210 73.868 67 0.024588 1.249994 8/29/2016 12:44:52 AM 0.00 1003.370 73.832 67 0.024588 1.249992 8/29/2016 12:45:52 AM 0.00 1003.030 73.796 67 0.024588 1.249994 8/29/2016 12:46:52 AM 0.00 1002.810 73.832 67 0.024588 1.249993 8/29/2016 12:47:52 AM 0.00 1003.120 73.796 67 0.024588 1.249993 8/29/2016 12:48:52 AM 0.00 1003.060 73.886 67 0.024588 1.249993 8/29/2016 12:49:52 AM 0.00 1002.710 73.760 67 0.024588 1.249992 8/29/2016 12:50:52 AM 0.00 1003.210 73.868 67 0.024594 1.249993 8/29/2016 12:51:52 AM 0.00 1003.090 73.832 67 0.024588 1.249992 8/29/2016 12:52:52 AM 0.00 1003.340 73.886 67 0.024588 1.249992 8/29/2016 12:53:52 AM 0.00 1002.930 73.796 67 0.024588 1.249993 8/29/2016 12:54:52 AM 0.00 1003.090 73.850 67 0.024588 1.249994 8/29/2016 12:55:52 AM 0.00 1003.310 73.868 67 0.024582 1.249994 8/29/2016 12:56:52 AM 0.00 1002.900 73.850 67 0.024582 1.249994 8/29/2016 12:57:52 AM 0.00 1003.060 73.886 67 0.024582 1.249994 8/29/2016 12:58:52 AM 0.00 1002.680 73.796 67 0.024582 1.249995 8/29/2016 12:59:52 AM 0.00 1003.060 73.814 67 0.024582 1.249995 8/29/2016 1:00:52 AM 0.00 1002.930 73.850 67 0.024576 1.249994 8/29/2016 1:01:52 AM 0.00 1002.530 73.850 67 0.024576 1.249994 8/29/2016 1:02:52 AM 0.00 1002.750 73.850 67 0.024576 1.249994 8/29/2016 1:03:52 AM 0.00 1003.180 73.850 67 0.024570 1.249994 8/29/2016 1:04:52 AM 0.00 1003.120 73.850 67 0.024570 1.249994 8/29/2016 1:05:52 AM 0.00 1003.150 73.814 67 0.024570 1.249994 8/29/2016 1:06:52 AM 0.00 1003.030 73.868 67 0.024570 1.249994 8/29/2016 1:07:52 AM 0.00 1002.530 73.850 67 0.024570 1.249994 8/29/2016 1:08:52 AM 0.00 1003.180 73.832 67 0.024570 1.249994 8/29/2016 1:09:52 AM 0.00 1002.930 73.850 67 0.024564 1.249994 8/29/2016 1:10:52 AM 0.00 1003.090 73.850 67 0.024564 1.249995 8/29/2016 1:11:52 AM 0.00 1002.870 73.904 67 0.024564 1.249995 8/29/2016 1:12:52 AM 0.00 1002.930 73.850 67 0.024558 1.249995 8/29/2016 1:13:52 AM 0.00 1002.780 73.796 67 0.024564 1.249995 8/29/2016 1:14:52 AM 0.00 1002.900 73.832 67 0.024553 1.249995 8/29/2016 1:15:52 AM 0.00 1002.840 73.778 67 0.024558 1.249995 8/29/2016 1:16:52 AM 0.00 1003.000 73.832 67 0.024558 1.249996 8/29/2016 1:17:52 AM 0.00 1002.870 73.886 67 0.024547 1.249996 8/29/2016 1:18:52 AM 0.00 1003.150 73.814 67 0.024547 1.249996 8/29/2016 1:19:52 AM 0.00 1003.150 73.886 67 0.024547 1.249996 8/29/2016 1:20:52 AM 0.00 1002.560 73.868 67 0.024547 1.249997 8/29/2016 1:21:52 AM 0.00 1002.960 73.886 67 0.024547 1.249997 8/29/2016 1:22:52 AM 0.00 1002.960 73.814 67 0.024547 1.249998 8/29/2016 1:23:52 AM 0.00 1002.960 73.886 67 0.024541 1.249998 8/29/2016 1:24:52 AM 0.00 1003.060 73.814 67 0.024541 1.249998 8/29/2016 1:25:52 AM 0.00 1002.840 73.868 67 0.024535 1.249998 8/29/2016 1:26:52 AM 0.00 1003.150 73.886 67 0.024530 1.249998 8/29/2016 1:27:52 AM 0.00 1002.960 73.796 67 0.024535 1.249998 8/29/2016 1:28:52 AM 0.00 1002.960 73.814 67 0.024541 1.249998 8/29/2016 1:29:52 AM 0.00 1002.930 73.868 67 0.024535 1.249998 8/29/2016 1:30:52 AM 0.00 1003.030 73.850 66 0.024535 1.249998 8/29/2016 1:31:52 AM 0.00 1002.840 73.796 66 0.024535 1.249998 8/29/2016 1:32:52 AM 0.00 1003.280 73.922 67 0.024530 1.249999 8/29/2016 1:33:52 AM 0.00 1003.000 73.922 67 0.024530 1.249999 8/29/2016 1:34:52 AM 0.00 1002.900 73.850 67 0.024530 1.25 8/29/2016 1:35:52 AM 0.00 1002.870 73.904 67 0.024530 1.25 8/29/2016 1:36:52 AM 0.00 1002.930 73.868 67 0.024530 1.25 8/29/2016 1:37:52 AM 0.00 1002.930 73.868 67 0.024530 1.249999 8/29/2016 1:38:52 AM 0.00 1003.120 73.868 67 0.024530 1.249999 8/29/2016 1:39:52 AM 0.00 1002.960 73.904 67 0.024530 1.249999 8/29/2016 1:40:52 AM 0.00 1003.030 73.868 66 0.024524 1.249999 8/29/2016 1:41:52 AM 0.00 1002.960 73.886 67 0.024524 1.249999 8/29/2016 1:42:52 AM 0.00 1002.810 73.850 67 0.024524 1.249999 8/29/2016 1:43:52 AM 0.00 1003.000 73.850 67 0.024530 1.249999 8/29/2016 1:44:52 AM 0.00 1002.590 73.904 67 0.024530 1.249999 8/29/2016 1:45:52 AM 0.00 1002.840 73.868 66 0.024530 1.249999 8/29/2016 1:46:52 AM 0.00 1003.030 73.958 67 0.024530 1.249999 8/29/2016 1:47:52 AM 0.00 1002.250 73.922 67 0.024530 1.249999 8/29/2016 1:48:52 AM 0.00 1002.500 73.904 67 0.024530 1.249998 8/29/2016 1:49:52 AM 0.00 1002.810 73.850 66 0.024530 1.249998 8/29/2016 1:50:52 AM 0.00 1002.340 73.922 66 0.024535 1.249998 8/29/2016 1:51:52 AM 0.00 1002.960 73.886 67 0.024530 1.249998 8/29/2016 1:52:52 AM 0.00 1002.930 73.868 67 0.024530 1.249998 8/29/2016 1:53:52 AM 0.00 1003.030 73.850 66 0.024530 1.249998 8/29/2016 1:54:52 AM 0.00 1002.870 73.814 66 0.024530 1.249999 8/29/2016 1:55:52 AM 0.00 1002.780 73.886 67 0.024524 1.25 8/29/2016 1:56:52 AM 0.00 1003.000 73.850 66 0.024524 1.249999 8/29/2016 1:57:52 AM 0.00 1002.930 73.850 67 0.024524 1.249999 8/29/2016 1:58:52 AM 0.00 1003.090 73.850 67 0.024524 1.25 8/29/2016 1:59:52 AM 0.00 1003.030 73.850 66 0.024524 1.25 8/29/2016 2:00:52 AM 0.00 1002.960 73.814 67 0.024524 1.249999 8/29/2016 2:01:52 AM 0.00 1002.500 73.904 66 0.024524 1.249999 8/29/2016 2:02:52 AM 0.00 1002.710 73.922 66 0.024524 1.249999 8/29/2016 2:03:52 AM 0.00 1002.180 73.868 66 0.024518 1.249999 8/29/2016 2:04:52 AM 0.00 1002.250 73.904 66 0.024524 1.249999 8/29/2016 2:05:52 AM 0.00 1002.560 73.796 66 0.024518 1.249999 8/29/2016 2:06:52 AM 0.00 1002.960 73.886 66 0.024524 1.249999 8/29/2016 2:07:52 AM 0.00 1002.370 73.868 66 0.024524 1.249998 8/29/2016 2:08:52 AM 0.00 1003.030 73.868 66 0.024524 1.249999 8/29/2016 2:09:52 AM 0.00 1002.780 73.886 66 0.024524 1.249999 8/29/2016 2:10:52 AM 0.00 1002.500 73.796 67 0.024518 1.249999 8/29/2016 2:11:52 AM 0.00 1002.680 73.796 67 0.024518 1.25 8/29/2016 2:12:52 AM 0.00 1002.340 73.850 67 0.024518 1.249999 8/29/2016 2:13:52 AM 0.00 1003.150 73.904 66 0.024518 1.25 8/29/2016 2:14:52 AM 0.00 1003.210 73.850 67 0.024518 1.249999 8/29/2016 2:15:52 AM 0.00 1003.030 73.850 66 0.024518 1.25 8/29/2016 2:16:52 AM 0.00 1003.030 73.868 66 0.024518 1.249999 8/29/2016 2:17:52 AM 0.00 1002.870 73.904 66 0.024518 1.25 8/29/2016 2:18:52 AM 0.00 1002.960 73.886 67 0.024512 1.25 8/29/2016 2:19:52 AM 0.00 1002.400 73.814 67 0.024512 1.25 8/29/2016 2:20:52 AM 0.00 1003.030 73.850 67 0.024512 1.25 8/29/2016 2:21:52 AM 0.00 1003.090 73.832 67 0.024512 1.250001 8/29/2016 2:22:52 AM 0.00 1002.430 73.850 66 0.024512 1.250001 8/29/2016 2:23:52 AM 0.00 1003.030 73.850 66 0.024512 1.250001 8/29/2016 2:24:52 AM 0.00 1002.960 73.814 67 0.024506 1.250001 8/29/2016 2:25:52 AM 0.00 1002.810 73.850 66 0.024506 1.250001 8/29/2016 2:26:52 AM 0.00 1002.530 73.904 66 0.024506 1.250001 8/29/2016 2:27:52 AM 0.00 1002.710 73.850 66 0.024506 1.25 8/29/2016 2:28:52 AM 0.00 1003.030 73.868 66 0.024512 1.250001 8/29/2016 2:29:52 AM 0.00 1003.090 73.922 66 0.024506 1.250001 8/29/2016 2:30:52 AM 0.00 1003.250 73.886 66 0.024506 1.25 8/29/2016 2:31:52 AM 0.00 1002.250 73.850 66 0.024506 1.250001 8/29/2016 2:32:52 AM 0.00 1003.030 73.940 66 0.024506 1.250001 8/29/2016 2:33:52 AM 0.00 1002.750 73.850 66 0.024500 1.250001 8/29/2016 2:34:52 AM 0.00 1003.120 73.850 66 0.024506 1.250002 8/29/2016 2:35:52 AM 0.00 1002.430 73.850 66 0.024512 1.250002 8/29/2016 2:36:52 AM 0.00 1003.120 73.868 66 0.024512 1.250001 8/29/2016 2:37:52 AM 0.00 1002.900 73.904 66 0.024512 1.250001 8/29/2016 2:38:52 AM 0.00 1002.780 73.796 66 0.024512 1.250001 8/29/2016 2:39:52 AM 0.00 1002.710 73.850 66 0.024512 1.250001 8/29/2016 2:40:52 AM 0.00 1002.430 73.904 66 0.024506 1.250001 8/29/2016 2:41:52 AM 0.00 1002.870 73.814 66 0.024506 1.250001 8/29/2016 2:42:52 AM 0.00 1003.090 73.922 66 0.024506 1.250001 8/29/2016 2:43:52 AM 0.00 1003.090 73.904 66 0.024512 1.250002 8/29/2016 2:44:52 AM 0.00 1002.960 73.814 66 0.024512 1.250001 8/29/2016 2:45:52 AM 0.00 1002.930 73.868 66 0.024512 1.250001 8/29/2016 2:46:52 AM 0.00 1002.810 73.904 66 0.024512 1.250001 8/29/2016 2:47:52 AM 0.00 1003.000 73.832 66 0.024512 1.250001 8/29/2016 2:48:52 AM 0.00 1002.460 73.868 66 0.024512 1.25 8/29/2016 2:49:52 AM 0.00 1003.030 73.868 66 0.024512 1.249999 8/29/2016 2:50:52 AM 0.00 1003.090 73.904 66 0.024518 1.25 8/29/2016 2:51:52 AM 0.00 1002.650 73.850 66 0.024518 1.250001 8/29/2016 2:52:52 AM 0.00 1003.060 73.886 66 0.024512 1.25 8/29/2016 2:53:52 AM 0.00 1002.530 73.850 66 0.024512 1.250001 8/29/2016 2:54:52 AM 0.00 1003.120 73.958 66 0.024506 1.250001 8/29/2016 2:55:52 AM 0.00 1002.560 73.850 66 0.024512 1.250001 8/29/2016 2:56:52 AM 0.00 1003.090 73.832 66 0.024506 1.250001 8/29/2016 2:57:52 AM 0.00 1003.060 73.886 66 0.024512 1.250001 8/29/2016 2:58:52 AM 0.00 1002.430 73.850 66 0.024512 1.250002 8/29/2016 2:59:52 AM 0.00 1002.710 73.904 66 0.024512 1.250001 8/29/2016 3:00:52 AM 0.00 1003.030 73.850 66 0.024512 1.250001 8/29/2016 3:01:52 AM 0.00 1002.530 73.832 66 0.024512 1.250001 8/29/2016 3:02:52 AM 0.00 1003.090 73.850 66 0.024512 1.25 8/29/2016 3:03:52 AM 0.00 1002.960 73.886 66 0.024512 1.25 8/29/2016 3:04:52 AM 0.00 1002.930 73.868 66 0.024512 1.25 8/29/2016 3:05:52 AM 0.00 1002.780 73.904 66 0.024512 1.25 8/29/2016 3:06:52 AM 0.00 1003.060 73.904 66 0.024512 1.25 8/29/2016 3:07:52 AM 0.00 1002.900 73.922 66 0.024518 1.25 8/29/2016 3:08:52 AM 0.00 1002.590 73.904 66 0.024512 1.249999 8/29/2016 3:09:52 AM 0.00 1002.370 73.868 66 0.024518 1.25 8/29/2016 3:10:52 AM 0.00 1003.060 73.958 66 0.024512 1.249999 8/29/2016 3:11:52 AM 0.00 1003.150 73.814 66 0.024518 1.249999 8/29/2016 3:12:52 AM 0.00 1003.030 73.850 66 0.024518 1.249999 8/29/2016 3:13:52 AM 0.00 1002.810 73.850 66 0.024524 1.249999 8/29/2016 3:14:52 AM 0.00 1002.310 73.904 66 0.024524 1.249999 8/29/2016 3:15:52 AM 0.00 1003.060 73.904 66 0.024524 1.249999 8/29/2016 3:16:52 AM 0.00 1003.150 73.904 66 0.024518 1.249999 8/29/2016 3:17:52 AM 0.00 1002.930 73.940 66 0.024518 1.249999 8/29/2016 3:18:52 AM 0.00 1002.900 73.832 66 0.024518 1.249999 8/29/2016 3:19:52 AM 0.00 1002.960 73.814 66 0.024518 1.249999 8/29/2016 3:20:52 AM 0.00 1003.000 73.904 66 0.024524 1.249999 8/29/2016 3:21:52 AM 0.00 1002.900 73.850 66 0.024524 1.249999 8/29/2016 3:22:52 AM 0.00 1003.280 73.922 66 0.024524 1.249999 8/29/2016 3:23:52 AM 0.00 1003.250 73.904 66 0.024524 1.25 8/29/2016 3:24:52 AM 0.00 1002.930 73.850 66 0.024524 1.249999 8/29/2016 3:25:52 AM 0.00 1002.530 73.850 66 0.024524 1.249999 8/29/2016 3:26:52 AM 0.00 1003.090 73.904 66 0.024524 1.249999 8/29/2016 3:27:52 AM 0.00 1002.900 73.832 66 0.024530 1.249998 8/29/2016 3:28:52 AM 0.00 1003.030 73.850 66 0.024535 1.249998 8/29/2016 3:29:52 AM 0.00 1002.370 73.868 66 0.024530 1.249998 8/29/2016 3:30:52 AM 0.00 1002.590 73.904 66 0.024535 1.249998 8/29/2016 3:31:52 AM 0.00 1003.060 73.976 66 0.024535 1.249998 8/29/2016 3:32:52 AM 0.00 1002.180 73.850 66 0.024530 1.249998 8/29/2016 3:33:52 AM 0.00 1002.810 73.850 66 0.024535 1.249998 8/29/2016 3:34:52 AM 0.00 1003.090 73.922 66 0.024535 1.249999 8/29/2016 3:35:52 AM 0.00 1003.400 73.868 66 0.024541 1.249999 8/29/2016 3:36:52 AM 0.00 1002.590 73.904 66 0.024541 1.249998 8/29/2016 3:37:52 AM 0.00 1002.810 73.922 66 0.024541 1.249997 8/29/2016 3:38:52 AM 0.00 1002.650 73.868 66 0.024547 1.249997 8/29/2016 3:39:52 AM 0.00 1002.680 73.904 66 0.024547 1.249997 8/29/2016 3:40:52 AM 0.00 1002.870 73.904 66 0.024541 1.249997 8/29/2016 3:41:52 AM 0.00 1002.560 73.850 66 0.024547 1.249996 8/29/2016 3:42:52 AM 0.00 1003.000 73.850 66 0.024547 1.249996 8/29/2016 3:43:52 AM 0.00 1002.680 73.904 66 0.024553 1.249997 8/29/2016 3:44:52 AM 0.00 1003.120 73.940 66 0.024553 1.249997 8/29/2016 3:45:52 AM 0.00 1003.030 73.850 66 0.024553 1.249997 8/29/2016 3:46:52 AM 0.00 1002.960 73.814 66 0.024553 1.249997 8/29/2016 3:47:52 AM 0.00 1003.120 73.958 66 0.024553 1.249997 8/29/2016 3:48:52 AM 0.00 1003.030 73.868 66 0.024553 1.249996 8/29/2016 3:49:52 AM 0.00 1003.090 73.904 66 0.024553 1.249996 8/29/2016 3:50:52 AM 0.00 1002.870 73.796 66 0.024558 1.249996 8/29/2016 3:51:52 AM 0.00 1003.210 73.868 66 0.024553 1.249996 8/29/2016 3:52:52 AM 0.00 1003.090 73.922 66 0.024558 1.249996 8/29/2016 3:53:52 AM 0.00 1003.180 73.922 66 0.024558 1.249996 8/29/2016 3:54:52 AM 0.00 1003.030 73.850 66 0.024553 1.249997 8/29/2016 3:55:52 AM 0.00 1003.150 73.814 66 0.024547 1.249997 8/29/2016 3:56:52 AM 0.00 1003.060 73.904 66 0.024553 1.249996 8/29/2016 3:57:52 AM 0.00 1003.000 73.850 66 0.024553 1.249996 8/29/2016 3:58:52 AM 0.00 1003.000 73.904 66 0.024553 1.249997 8/29/2016 3:59:52 AM 0.00 1002.650 73.796 66 0.024553 1.249997 8/29/2016 4:00:52 AM 0.00 1002.370 73.850 66 0.024553 1.249996 8/29/2016 4:01:52 AM 0.00 1002.810 73.760 66 0.024553 1.249996 8/29/2016 4:02:52 AM 0.00 1002.870 73.814 66 0.024547 1.249996 8/29/2016 4:03:52 AM 0.00 1002.870 73.886 66 0.024547 1.249996 8/29/2016 4:04:52 AM 0.00 1002.870 73.796 66 0.024547 1.249996 8/29/2016 4:05:52 AM 0.00 1002.460 73.796 66 0.024547 1.249996 8/29/2016 4:06:52 AM 0.00 1002.650 73.868 66 0.024547 1.249996 8/29/2016 4:07:52 AM 0.00 1002.840 73.850 66 0.024553 1.249996 8/29/2016 4:08:52 AM 0.00 1002.710 73.850 66 0.024547 1.249996 8/29/2016 4:09:52 AM 0.00 1002.930 73.850 66 0.024547 1.249996 8/29/2016 4:10:52 AM 0.00 1002.340 73.760 66 0.024547 1.249996 8/29/2016 4:11:52 AM 0.00 1002.560 73.796 66 0.024547 1.249997 8/29/2016 4:12:52 AM 0.00 1003.030 73.850 66 0.024547 1.249996 8/29/2016 4:13:52 AM 0.00 1002.590 73.904 66 0.024553 1.249996 8/29/2016 4:14:52 AM 0.00 1002.780 73.904 66 0.024547 1.249996 8/29/2016 4:15:52 AM 0.00 1002.150 73.832 66 0.024547 1.249996 8/29/2016 4:16:52 AM 0.00 1002.150 73.850 66 0.024547 1.249996 8/29/2016 4:17:52 AM 0.00 1002.500 73.886 66 0.024541 1.249997 8/29/2016 4:18:52 AM 0.00 1002.840 73.850 66 0.024535 1.249997 8/29/2016 4:19:52 AM 0.00 1002.960 73.814 66 0.024541 1.249997 8/29/2016 4:20:52 AM 0.00 1002.840 73.868 66 0.024541 1.249997 8/29/2016 4:21:52 AM 0.00 1002.870 73.904 66 0.024541 1.249997 8/29/2016 4:22:52 AM 0.00 1003.090 73.832 66 0.024541 1.249997 8/29/2016 4:23:52 AM 0.00 1002.930 73.796 66 0.024541 1.249997 8/29/2016 4:24:52 AM 0.00 1002.210 73.904 66 0.024535 1.249997 8/29/2016 4:25:52 AM 0.00 1002.870 73.904 66 0.024535 1.249997 8/29/2016 4:26:52 AM 0.00 1002.960 73.904 66 0.024535 1.249997 8/29/2016 4:27:52 AM 0.00 1002.930 73.868 66 0.024535 1.249997 8/29/2016 4:28:52 AM 0.00 1002.960 73.904 66 0.024541 1.249997 8/29/2016 4:29:52 AM 0.00 1002.930 73.868 66 0.024535 1.249997 8/29/2016 4:30:52 AM 0.00 1002.930 73.868 66 0.024541 1.249997 8/29/2016 4:31:52 AM 0.00 1002.930 73.868 66 0.024541 1.249997 8/29/2016 4:32:52 AM 0.00 1002.060 73.850 66 0.024535 1.249997 8/29/2016 4:33:52 AM 0.00 1003.000 73.850 66 0.024535 1.249997 8/29/2016 4:34:52 AM 0.00 1003.150 73.886 66 0.024541 1.249998 8/29/2016 4:35:52 AM 0.00 1002.620 73.850 66 0.024541 1.249998 8/29/2016 4:36:52 AM 0.00 1002.340 73.850 66 0.024547 1.249997 8/29/2016 4:37:52 AM 0.00 1002.840 73.868 66 0.024547 1.249997 8/29/2016 4:38:52 AM 0.00 1002.150 73.850 66 0.024547 1.249996 8/29/2016 4:39:52 AM 0.00 1002.680 73.796 66 0.024547 1.249996 8/29/2016 4:40:52 AM 0.00 1002.530 73.760 66 0.024547 1.249996 8/29/2016 4:41:52 AM 0.00 1002.250 73.850 66 0.024547 1.249996 8/29/2016 4:42:52 AM 0.00 1002.460 73.868 66 0.024547 1.249996 8/29/2016 4:43:52 AM 0.00 1002.250 73.904 66 0.024553 1.249996 8/29/2016 4:44:52 AM 0.00 1002.460 73.850 66 0.024553 1.249996 8/29/2016 4:45:52 AM 0.00 1002.930 73.796 66 0.024553 1.249996 8/29/2016 4:46:52 AM 0.00 1002.370 73.796 66 0.024547 1.249997 8/29/2016 4:47:52 AM 0.00 1002.060 73.850 66 0.024547 1.249996 8/29/2016 4:48:52 AM 0.00 1003.060 73.886 66 0.024547 1.249996 8/29/2016 4:49:52 AM 0.00 1002.560 73.868 66 0.024547 1.249996 8/29/2016 4:50:52 AM 0.00 1002.530 73.832 66 0.024553 1.249996 8/29/2016 4:51:52 AM 0.00 1002.870 73.814 66 0.024553 1.249996 8/29/2016 4:52:52 AM 0.00 1002.430 73.850 66 0.024547 1.249996 8/29/2016 4:53:52 AM 0.00 1002.810 73.850 66 0.024547 1.249996 8/29/2016 4:54:52 AM 0.00 1002.750 73.796 66 0.024541 1.249997 8/29/2016 4:55:52 AM 0.00 1002.310 73.814 66 0.024541 1.249997 8/29/2016 4:56:52 AM 0.00 1002.650 73.850 66 0.024541 1.249997 8/29/2016 4:57:52 AM 0.00 1002.810 73.850 66 0.024541 1.249998 8/29/2016 4:58:52 AM 0.00 1002.620 73.832 66 0.024541 1.249998 8/29/2016 4:59:52 AM 0.00 1002.870 73.796 66 0.024535 1.249998 8/29/2016 5:00:52 AM 0.00 1002.750 73.778 66 0.024535 1.249998 8/29/2016 5:01:52 AM 0.00 1002.340 73.742 66 0.024535 1.249997 8/29/2016 5:02:52 AM 0.00 1002.900 73.850 66 0.024530 1.249998 8/29/2016 5:03:52 AM 0.00 1002.680 73.796 66 0.024530 1.249997 8/29/2016 5:04:52 AM 0.00 1002.900 73.760 66 0.024530 1.249998 8/29/2016 5:05:52 AM 0.00 1003.000 73.760 66 0.024530 1.249998 8/29/2016 5:06:52 AM 0.00 1002.900 73.922 66 0.024530 1.249998 8/29/2016 5:07:52 AM 0.00 1002.750 73.796 66 0.024530 1.249997 8/29/2016 5:08:52 AM 0.00 1002.810 73.832 66 0.024530 1.249997 8/29/2016 5:09:52 AM 0.00 1003.120 73.778 66 0.024530 1.249998 8/29/2016 5:10:52 AM 0.00 1002.900 73.742 66 0.024524 1.249998 8/29/2016 5:11:52 AM 0.00 1002.900 73.850 66 0.024524 1.249998 8/29/2016 5:12:52 AM 0.00 1003.090 73.850 66 0.024524 1.249998 8/29/2016 5:13:52 AM 0.00 1002.840 73.796 66 0.024524 1.249998 8/29/2016 5:14:52 AM 0.00 1002.780 73.796 66 0.024530 1.249998 8/29/2016 5:15:52 AM 0.00 1002.710 73.742 66 0.024524 1.249998 8/29/2016 5:16:52 AM 0.00 1002.750 73.796 66 0.024524 1.249999 8/29/2016 5:17:52 AM 0.00 1003.180 73.832 66 0.024518 1.249999 8/29/2016 5:18:52 AM 0.00 1003.000 73.742 66 0.024518 1.249999 8/29/2016 5:19:52 AM 0.00 1003.000 73.850 66 0.024518 1.249999 8/29/2016 5:20:52 AM 0.00 1003.120 73.778 66 0.024518 1.249999 8/29/2016 5:21:52 AM 0.00 1003.030 73.796 66 0.024518 1.249999 8/29/2016 5:22:52 AM 0.00 1003.430 73.796 66 0.024518 1.25 8/29/2016 5:23:52 AM 0.00 1002.180 73.778 66 0.024518 1.25 8/29/2016 5:24:52 AM 0.00 1002.430 73.760 66 0.024512 1.25 8/29/2016 5:25:52 AM 0.00 1003.120 73.850 66 0.024512 1.25 8/29/2016 5:26:52 AM 0.00 1002.810 73.742 66 0.024512 1.25 8/29/2016 5:27:52 AM 0.00 1003.120 73.778 66 0.024512 1.249999 8/29/2016 5:28:52 AM 0.00 1002.590 73.724 66 0.024518 1.25 8/29/2016 5:29:52 AM 0.00 1002.900 73.742 66 0.024518 1.249999 8/29/2016 5:30:52 AM 0.00 1002.900 73.760 66 0.024512 1.249999 8/29/2016 5:31:52 AM 0.00 1002.810 73.850 66 0.024512 1.249999 8/29/2016 5:32:52 AM 0.00 1002.840 73.796 66 0.024512 1.25 8/29/2016 5:33:52 AM 0.00 1002.750 73.796 66 0.024512 1.25 8/29/2016 5:34:52 AM 0.00 1003.250 73.796 66 0.024518 1.25 8/29/2016 5:35:52 AM 0.00 1003.030 73.706 66 0.024518 1.25 8/29/2016 5:36:52 AM 0.00 1002.810 73.760 66 0.024518 1.25 8/29/2016 5:37:52 AM 0.00 1002.370 73.796 66 0.024518 1.25 8/29/2016 5:38:52 AM 0.00 1003.250 73.814 66 0.024518 1.249999 8/29/2016 5:39:52 AM 0.00 1002.750 73.796 66 0.024518 1.249999 8/29/2016 5:40:52 AM 0.00 1002.870 73.796 66 0.024518 1.249999 8/29/2016 5:41:52 AM 0.00 1002.650 73.706 66 0.024518 1.249999 8/29/2016 5:42:52 AM 0.00 1002.560 73.778 66 0.024518 1.249999 8/29/2016 5:43:52 AM 0.00 1002.930 73.796 66 0.024524 1.249999 8/29/2016 5:44:52 AM 0.00 1002.930 73.778 66 0.024524 1.249998 8/29/2016 5:45:52 AM 0.00 1002.620 73.760 66 0.024524 1.249998 8/29/2016 5:46:52 AM 0.00 1002.900 73.832 66 0.024524 1.249999 8/29/2016 5:47:52 AM 0.00 1002.900 73.742 66 0.024518 1.25 8/29/2016 5:48:52 AM 0.00 1003.030 73.796 66 0.024518 1.249999 8/29/2016 5:49:52 AM 0.00 1003.030 73.778 66 0.024524 1.249999 8/29/2016 5:50:52 AM 0.00 1002.750 73.706 66 0.024524 1.249999 8/29/2016 5:51:52 AM 0.00 1003.030 73.778 66 0.024524 1.249999 8/29/2016 5:52:52 AM 0.00 1002.870 73.724 66 0.024518 1.249999 8/29/2016 5:53:52 AM 0.00 1002.680 73.724 66 0.024518 1.249999 8/29/2016 5:54:52 AM 0.00 1002.930 73.706 66 0.024518 1.25 8/29/2016 5:55:52 AM 0.00 1003.150 73.814 66 0.024512 1.25 8/29/2016 5:56:52 AM 0.00 1003.060 73.814 66 0.024506 1.25 8/29/2016 5:57:52 AM 0.00 1002.930 73.778 66 0.024512 1.250001 8/29/2016 5:58:52 AM 0.00 1002.840 73.706 66 0.024512 1.250001 8/29/2016 5:59:52 AM 0.00 1002.810 73.742 66 0.024512 1.25 8/29/2016 6:00:52 AM 0.00 1003.460 73.832 66 0.024506 1.25 8/29/2016 6:01:52 AM 0.00 1003.000 73.760 66 0.024512 1.25 8/29/2016 6:02:52 AM 0.00 1002.930 73.778 66 0.024506 1.25 8/29/2016 6:03:52 AM 0.00 1003.210 73.706 66 0.024506 1.25 8/29/2016 6:04:52 AM 0.00 1003.180 73.850 66 0.024512 1.25 8/29/2016 6:05:52 AM 0.00 1003.500 73.796 66 0.024506 1.25 8/29/2016 6:06:52 AM 0.00 1003.090 73.760 66 0.024506 1.25 8/29/2016 6:07:52 AM 0.00 1003.560 73.742 66 0.024506 1.25 8/29/2016 6:08:52 AM 0.00 1002.870 73.724 66 0.024506 1.25 8/29/2016 6:09:52 AM 0.00 1002.810 73.652 66 0.024506 1.25 8/29/2016 6:10:52 AM 0.00 1003.030 73.670 66 0.024506 1.25 8/29/2016 6:11:52 AM 0.00 1002.810 73.652 66 0.024506 1.25 8/29/2016 6:12:52 AM 0.00 1003.500 73.706 66 0.024506 1.25 8/29/2016 6:13:52 AM 0.00 1003.000 73.760 66 0.024506 1.25 8/29/2016 6:14:52 AM 0.00 1003.500 73.706 66 0.024506 1.25 8/29/2016 6:15:52 AM 0.00 1002.810 73.652 66 0.024506 1.250001 8/29/2016 6:16:52 AM 0.00 1003.650 73.652 66 0.024506 1.25 8/29/2016 6:17:52 AM 0.00 1002.930 73.706 66 0.024500 1.25 8/29/2016 6:18:52 AM 0.00 1002.710 73.652 66 0.024500 1.250001 8/29/2016 6:19:52 AM 0.00 1003.460 73.742 66 0.024500 1.25 8/29/2016 6:20:52 AM 0.00 1003.340 73.688 66 0.024506 1.25 8/29/2016 6:21:52 AM 0.00 1003.310 73.706 66 0.024506 1.25 8/29/2016 6:22:52 AM 0.00 1003.460 73.652 66 0.024506 1.250001 8/29/2016 6:23:52 AM 0.00 1003.650 73.652 66 0.024506 1.250001 8/29/2016 6:24:52 AM 0.00 1003.680 73.706 66 0.024506 1.250001 8/29/2016 6:25:52 AM 0.00 1003.150 73.688 66 0.024500 1.250001 8/29/2016 6:26:52 AM 0.00 1002.930 73.706 66 0.024500 1.25 8/29/2016 6:27:52 AM 0.00 1003.340 73.688 66 0.024506 1.25 8/29/2016 6:28:52 AM 0.00 1003.030 73.706 66 0.024506 1.25 8/29/2016 6:29:52 AM 0.00 1002.900 73.652 66 0.024506 1.25 8/29/2016 6:30:52 AM 0.00 1003.370 73.652 66 0.024512 1.249999 8/29/2016 6:31:52 AM 0.00 1003.210 73.598 66 0.024512 1.25 8/29/2016 6:32:52 AM 0.00 1003.250 73.616 66 0.024512 1.25 8/29/2016 6:33:52 AM 0.00 1003.400 73.598 66 0.024512 1.249999 8/29/2016 6:34:52 AM 0.00 1003.400 73.616 66 0.024518 1.25 8/29/2016 6:35:52 AM 0.00 1003.280 73.652 66 0.024518 1.25 8/29/2016 6:36:52 AM 0.00 1003.250 73.688 66 0.024524 1.249999 8/29/2016 6:37:52 AM 0.00 1003.680 73.670 66 0.024524 1.249999 8/29/2016 6:38:52 AM 0.00 1002.810 73.562 66 0.024524 1.249999 8/29/2016 6:39:52 AM 0.00 1002.780 73.688 66 0.024524 1.249999 8/29/2016 6:40:52 AM 0.00 1003.530 73.688 66 0.024524 1.249998 8/29/2016 6:41:52 AM 0.00 1002.810 73.652 66 0.024524 1.249998 8/29/2016 6:42:52 AM 0.00 1002.840 73.616 66 0.024530 1.249998 8/29/2016 6:43:52 AM 0.00 1003.430 73.688 66 0.024535 1.249998 8/29/2016 6:44:52 AM 0.00 1002.870 73.616 66 0.024535 1.249997 8/29/2016 6:45:52 AM 0.00 1003.120 73.580 66 0.024535 1.249997 8/29/2016 6:46:52 AM 0.00 1002.930 73.616 66 0.024530 1.249998 8/29/2016 6:47:52 AM 0.00 1003.180 73.634 66 0.024530 1.249998 8/29/2016 6:48:52 AM 0.00 1002.870 73.688 66 0.024530 1.249998 8/29/2016 6:49:52 AM 0.00 1003.150 73.616 66 0.024530 1.249997 8/29/2016 6:50:52 AM 0.00 1003.430 73.562 66 0.024535 1.249997 8/29/2016 6:51:52 AM 0.00 1002.930 73.670 66 0.024535 1.249997 8/29/2016 6:52:52 AM 0.00 1003.150 73.526 66 0.024535 1.249997 8/29/2016 6:53:52 AM 0.00 1003.120 73.616 66 0.024541 1.249997 8/29/2016 6:54:52 AM 0.00 1003.000 73.562 66 0.024541 1.249997 8/29/2016 6:55:52 AM 0.00 1003.340 73.526 66 0.024535 1.249997 8/29/2016 6:56:52 AM 0.00 1003.340 73.616 66 0.024535 1.249997 8/29/2016 6:57:52 AM 0.00 1003.210 73.508 66 0.024535 1.249998 8/29/2016 6:58:52 AM 0.00 1003.340 73.562 66 0.024535 1.249998 8/29/2016 6:59:52 AM 0.00 1003.430 73.616 66 0.024541 1.249997 8/29/2016 7:00:52 AM 0.00 1002.780 73.526 66 0.024541 1.249997 8/29/2016 7:01:52 AM 0.00 1003.620 73.616 66 0.024541 1.249996 8/29/2016 7:02:52 AM 0.00 1003.180 73.472 66 0.024541 1.249996 8/29/2016 7:03:52 AM 0.00 1003.400 73.616 66 0.024541 1.249996 8/29/2016 7:04:52 AM 0.00 1003.590 73.580 66 0.024547 1.249996 8/29/2016 7:05:52 AM 0.00 1003.310 73.616 66 0.024547 1.249996 8/29/2016 7:06:52 AM 0.00 1003.500 73.598 66 0.024547 1.249996 8/29/2016 7:07:52 AM 0.00 1002.960 73.526 66 0.024553 1.249996 8/29/2016 7:08:52 AM 0.00 1003.500 73.616 66 0.024547 1.249996 8/29/2016 7:09:52 AM 0.00 1002.750 73.616 66 0.024547 1.249996 8/29/2016 7:10:52 AM 0.00 1003.500 73.580 66 0.024547 1.249995 8/29/2016 7:11:52 AM 0.00 1003.340 73.544 66 0.024547 1.249995 8/29/2016 7:12:52 AM 0.00 1003.370 73.508 66 0.024553 1.249995 8/29/2016 7:13:52 AM 0.00 1003.710 73.562 66 0.024553 1.249995 8/29/2016 7:14:52 AM 0.00 1003.590 73.598 66 0.024553 1.249995 8/29/2016 7:15:52 AM 0.00 1003.460 73.508 66 0.024553 1.249995 8/29/2016 7:16:52 AM 0.00 1003.620 73.526 66 0.024553 1.249996 8/29/2016 7:17:52 AM 0.00 1003.180 73.562 66 0.024553 1.249996 8/29/2016 7:18:52 AM 0.00 1003.340 73.526 66 0.024547 1.249995 8/29/2016 7:19:52 AM 0.00 1003.310 73.616 66 0.024553 1.249995 8/29/2016 7:20:52 AM 0.00 1003.430 73.526 66 0.024558 1.249995 8/29/2016 7:21:52 AM 0.00 1003.060 73.544 66 0.024547 1.249995 8/29/2016 7:22:52 AM 0.00 1003.210 73.508 66 0.024553 1.249995 8/29/2016 7:23:52 AM 0.00 1003.650 73.490 66 0.024553 1.249996 8/29/2016 7:24:52 AM 0.00 1003.680 73.508 66 0.024553 1.249995 8/29/2016 7:25:52 AM 0.00 1003.280 73.508 66 0.024553 1.249996 8/29/2016 7:26:52 AM 0.00 1003.250 73.526 66 0.024553 1.249995 8/29/2016 7:27:52 AM 0.00 1003.560 73.562 66 0.024558 1.249995 8/29/2016 7:28:52 AM 0.00 1003.590 73.436 66 0.024558 1.249995 8/29/2016 7:29:52 AM 0.00 1003.680 73.454 66 0.024558 1.249993 8/29/2016 7:30:52 AM 0.00 1003.310 73.508 66 0.024564 1.249993 8/29/2016 7:31:52 AM 0.00 1003.210 73.418 66 0.024564 1.249994 8/29/2016 7:32:52 AM 0.00 1003.180 73.508 66 0.024564 1.249994 8/29/2016 7:33:52 AM 0.00 1003.530 73.544 66 0.024564 1.249994 8/29/2016 7:34:52 AM 0.00 1003.310 73.436 66 0.024570 1.249995 8/29/2016 7:35:52 AM 0.00 1003.120 73.436 66 0.024570 1.249995 8/29/2016 7:36:52 AM 0.00 1003.180 73.472 66 0.024576 1.249995 8/29/2016 7:37:52 AM 0.00 1003.180 73.508 66 0.024576 1.249994 8/29/2016 7:38:52 AM 0.00 1003.530 73.544 66 0.024570 1.249994 8/29/2016 7:39:52 AM 0.00 1003.680 73.418 66 0.024570 1.249993 8/29/2016 7:40:52 AM 0.00 1003.620 73.562 66 0.024570 1.249993 8/29/2016 7:41:52 AM 0.00 1003.090 73.508 66 0.024570 1.249993 8/29/2016 7:42:52 AM 0.00 1003.710 73.544 66 0.024576 1.249993 8/29/2016 7:43:52 AM 0.00 1003.310 73.454 66 0.024582 1.249993 8/29/2016 7:44:52 AM 0.00 1003.560 73.490 66 0.024582 1.249992 8/29/2016 7:45:52 AM 0.00 1003.400 73.454 66 0.024582 1.249992 8/29/2016 7:46:52 AM 0.00 1003.400 73.508 66 0.024582 1.249993 8/29/2016 7:47:52 AM 0.00 1003.710 73.454 66 0.024576 1.249993 8/29/2016 7:48:52 AM 0.00 1003.750 73.490 66 0.024576 1.249994 8/29/2016 7:49:52 AM 0.00 1003.560 73.418 66 0.024576 1.249993 8/29/2016 7:50:52 AM 0.00 1003.310 73.454 66 0.024582 1.249993 8/29/2016 7:51:52 AM 0.00 1003.310 73.454 66 0.024582 1.249993 8/29/2016 7:52:52 AM 0.00 1003.750 73.490 66 0.024582 1.249993 8/29/2016 7:53:52 AM 0.00 1003.430 73.454 66 0.024582 1.249993 8/29/2016 7:54:52 AM 0.00 1003.650 73.418 66 0.024582 1.249994 8/29/2016 7:55:52 AM 0.00 1003.590 73.418 66 0.024576 1.249994 8/29/2016 7:56:52 AM 0.00 1003.810 73.544 66 0.024576 1.249993 8/29/2016 7:57:52 AM 0.00 1003.500 73.436 66 0.024576 1.249994 8/29/2016 7:58:52 AM 0.00 1003.870 73.436 66 0.024576 1.249994 8/29/2016 7:59:52 AM 0.00 1003.620 73.454 66 0.024582 1.249994 8/29/2016 8:00:52 AM 0.00 1003.780 73.454 66 0.024582 1.249992 8/29/2016 8:01:52 AM 0.00 1003.650 73.490 66 0.024576 1.249993 8/29/2016 8:02:52 AM 0.00 1003.340 73.400 66 0.024576 1.249993 8/29/2016 8:03:52 AM 0.00 1003.870 73.436 66 0.024576 1.249993 8/29/2016 8:04:52 AM 0.00 1003.590 73.418 66 0.024576 1.249993 8/29/2016 8:05:52 AM 0.00 1003.750 73.508 66 0.024576 1.249993 8/29/2016 8:06:52 AM 0.00 1003.840 73.508 66 0.024576 1.249993 8/29/2016 8:07:52 AM 0.00 1003.430 73.454 66 0.024576 1.249993 8/29/2016 8:08:52 AM 0.00 1003.840 73.418 66 0.024576 1.249993 8/29/2016 8:09:52 AM 0.00 1004.060 73.454 66 0.024576 1.249993 8/29/2016 8:10:52 AM 0.00 1004.060 73.508 66 0.024570 1.249993 8/29/2016 8:11:52 AM 0.00 1003.810 73.382 66 0.024576 1.249993 8/29/2016 8:12:52 AM 0.00 1003.870 73.436 66 0.024576 1.249992 8/29/2016 8:13:52 AM 0.00 1003.840 73.508 66 0.024582 1.249992 8/29/2016 8:14:52 AM 0.00 1004.120 73.490 66 0.024594 1.249993 8/29/2016 8:15:52 AM 0.00 1003.840 73.418 66 0.024576 1.249993 8/29/2016 8:16:52 AM 0.00 1003.750 73.472 66 0.024576 1.249993 8/29/2016 8:17:52 AM 0.00 1004.120 73.472 66 0.024576 1.249993 8/29/2016 8:18:52 AM 0.00 1004.030 73.508 66 0.024570 1.249993 8/29/2016 8:19:52 AM 0.00 1003.870 73.454 66 0.024576 1.249993 8/29/2016 8:20:52 AM 0.00 1003.780 73.436 66 0.024576 1.249993 8/29/2016 8:21:52 AM 0.00 1003.870 73.418 66 0.024576 1.249993 8/29/2016 8:22:52 AM 0.00 1003.710 73.544 66 0.024576 1.249994 8/29/2016 8:23:52 AM 0.00 1003.780 73.436 66 0.024570 1.249994 8/29/2016 8:24:52 AM 0.00 1004.090 73.400 66 0.024570 1.249994 8/29/2016 8:25:52 AM 0.00 1003.710 73.454 66 0.024564 1.249994 8/29/2016 8:26:52 AM 0.00 1003.840 73.472 66 0.024564 1.249994 8/29/2016 8:27:52 AM 0.00 1003.870 73.508 66 0.024570 1.249994 8/29/2016 8:28:52 AM 0.00 1003.500 73.418 66 0.024570 1.249993 8/29/2016 8:29:52 AM 0.00 1003.930 73.490 66 0.024576 1.249993 8/29/2016 8:30:52 AM 0.00 1003.780 73.454 66 0.024576 1.249992 8/29/2016 8:31:52 AM 0.00 1003.680 73.436 66 0.024576 1.249993 8/29/2016 8:32:52 AM 0.00 1003.500 73.436 66 0.024570 1.249993 8/29/2016 8:33:52 AM 0.00 1003.710 73.454 66 0.024570 1.249993 8/29/2016 8:34:52 AM 0.00 1003.530 73.400 66 0.024576 1.249994 8/29/2016 8:35:52 AM 0.00 1003.870 73.418 66 0.024576 1.249994 8/29/2016 8:36:52 AM 0.00 1003.620 73.454 66 0.024576 1.249994 8/29/2016 8:37:52 AM 0.00 1003.560 73.418 66 0.024576 1.249994 8/29/2016 8:38:52 AM 0.00 1003.590 73.418 66 0.024576 1.249994 8/29/2016 8:39:52 AM 0.00 1003.680 73.454 66 0.024582 1.249993 8/29/2016 8:40:52 AM 0.00 1003.560 73.472 66 0.024576 1.249993 8/29/2016 8:41:52 AM 0.00 1003.870 73.454 66 0.024576 1.249993 8/29/2016 8:42:52 AM 0.00 1003.960 73.436 66 0.024576 1.249993 8/29/2016 8:43:52 AM 0.00 1003.780 73.436 65 0.024582 1.249993 8/29/2016 8:44:52 AM 0.00 1003.900 73.382 66 0.024576 1.249993 8/29/2016 8:45:52 AM 0.00 1004.000 73.400 66 0.024576 1.249993 8/29/2016 8:46:52 AM 0.00 1003.650 73.472 66 0.024576 1.249993 8/29/2016 8:47:52 AM 0.00 1003.750 73.472 66 0.024570 1.249994 8/29/2016 8:48:52 AM 0.00 1003.750 73.508 66 0.024570 1.249994 8/29/2016 8:49:52 AM 0.00 1004.090 73.454 66 0.024576 1.249994 8/29/2016 8:50:52 AM 0.00 1003.930 73.418 66 0.024576 1.249994 8/29/2016 8:51:52 AM 0.00 1003.810 73.364 66 0.024570 1.249994 8/29/2016 8:52:52 AM 0.00 1003.840 73.490 66 0.024570 1.249994 8/29/2016 8:53:52 AM 0.00 1003.780 73.418 66 0.024570 1.249994 8/29/2016 8:54:52 AM 0.00 1003.750 73.508 66 0.024564 1.249995 8/29/2016 8:55:52 AM 0.00 1004.340 73.436 66 0.024558 1.249995 8/29/2016 8:56:52 AM 0.00 1003.780 73.436 66 0.024558 1.249995 8/29/2016 8:57:52 AM 0.00 1003.900 73.364 66 0.024558 1.249996 8/29/2016 8:58:52 AM 0.00 1003.900 73.544 66 0.024558 1.249996 8/29/2016 8:59:52 AM 0.00 1003.370 73.418 65 0.024558 1.249999 8/29/2016 9:00:52 AM 0.00 1003.750 73.418 66 0.024570 1.249993 8/29/2016 9:01:52 AM 0.00 1003.500 73.436 66 0.024570 1.249994 8/29/2016 9:02:52 AM 0.00 1004.000 73.400 66 0.024564 1.249995 8/29/2016 9:03:52 AM 0.00 1004.060 73.454 66 0.024558 1.249994 8/29/2016 9:04:52 AM 0.00 1003.840 73.508 66 0.024558 1.249994 8/29/2016 9:05:52 AM 0.00 1004.250 73.544 66 0.024558 1.249995 8/29/2016 9:06:52 AM 0.00 1004.150 73.454 66 0.024564 1.249994 8/29/2016 9:07:52 AM 0.00 1003.930 73.508 66 0.024558 1.249994 8/29/2016 9:08:52 AM 0.00 1004.340 73.526 66 0.024564 1.249994 8/29/2016 9:09:52 AM 0.00 1004.250 73.544 66 0.024558 1.249995 8/29/2016 9:10:52 AM 0.00 1004.000 73.400 66 0.024553 1.249994 8/29/2016 9:11:52 AM 0.00 1003.840 73.472 66 0.024553 1.249995 8/29/2016 9:12:52 AM 0.00 1004.310 73.490 66 0.024553 1.249995 8/29/2016 9:13:52 AM 0.00 1003.870 73.454 66 0.024553 1.249995 8/29/2016 9:14:52 AM 0.00 1004.000 73.454 66 0.024564 1.249994 8/29/2016 9:15:52 AM 0.00 1003.960 73.436 66 0.024558 1.249996 8/29/2016 9:16:52 AM 0.00 1004.280 73.400 66 0.024553 1.249996 8/29/2016 9:17:52 AM 0.00 1004.120 73.472 66 0.024553 1.249996 8/29/2016 9:18:52 AM 0.00 1003.930 73.472 66 0.024547 1.249996 8/29/2016 9:19:52 AM 0.00 1003.870 73.436 66 0.024553 1.249996 8/29/2016 9:20:52 AM 0.00 1003.500 73.418 65 0.024553 1.249996 8/29/2016 9:21:52 AM 0.00 1004.120 73.490 66 0.024553 1.249996 8/29/2016 9:22:52 AM 0.00 1003.680 73.454 66 0.024547 1.249997 8/29/2016 9:23:52 AM 0.00 1003.930 73.472 66 0.024547 1.249997 8/29/2016 9:24:52 AM 0.00 1003.750 73.472 66 0.024547 1.249997 8/29/2016 9:25:52 AM 0.00 1003.900 73.454 66 0.024541 1.249997 8/29/2016 9:26:52 AM 0.00 1004.250 73.436 65 0.024541 1.249997 8/29/2016 9:27:52 AM 0.00 1004.000 73.454 66 0.024547 1.249997 8/29/2016 9:28:52 AM 0.00 1003.560 73.418 66 0.024547 1.249996 8/29/2016 9:29:52 AM 0.00 1004.030 73.472 66 0.024547 1.249994 8/29/2016 9:30:52 AM 0.00 1003.870 73.454 66 0.024547 1.249995 8/29/2016 9:31:52 AM 0.00 1004.090 73.454 66 0.024547 1.249996 8/29/2016 9:32:52 AM 0.00 1003.780 73.454 66 0.024547 1.249996 8/29/2016 9:33:52 AM 0.00 1004.150 73.454 66 0.024541 1.249996 8/29/2016 9:34:52 AM 0.00 1004.060 73.454 66 0.024547 1.249997 8/29/2016 9:35:52 AM 0.00 1003.960 73.454 66 0.024547 1.249997 8/29/2016 9:36:52 AM 0.00 1003.930 73.418 66 0.024553 1.249997 8/29/2016 9:37:52 AM 0.00 1003.870 73.454 66 0.024547 1.249996 8/29/2016 9:38:52 AM 0.00 1003.870 73.418 66 0.024553 1.249996 8/29/2016 9:39:52 AM 0.00 1003.870 73.454 66 0.024553 1.249996 8/29/2016 9:40:52 AM 0.00 1003.930 73.490 66 0.024553 1.249995 8/29/2016 9:41:52 AM 0.00 1003.810 73.364 66 0.024553 1.249995 8/29/2016 9:42:52 AM 0.00 1004.400 73.508 66 0.024558 1.249995 8/29/2016 9:43:52 AM 0.00 1004.060 73.418 66 0.024564 1.249995 8/29/2016 9:44:52 AM 0.00 1004.250 73.526 66 0.024564 1.249994 8/29/2016 9:45:52 AM 0.00 1003.960 73.454 66 0.024558 1.249995 8/29/2016 9:46:52 AM 0.00 1003.930 73.472 66 0.024553 1.249996 8/29/2016 9:47:52 AM 0.00 1003.680 73.508 66 0.024553 1.249996 8/29/2016 9:48:52 AM 0.00 1003.780 73.454 66 0.024553 1.249996 8/29/2016 9:49:52 AM 0.00 1003.930 73.508 66 0.024553 1.249996 8/29/2016 9:50:52 AM 0.00 1003.500 73.454 66 0.024558 1.249995 8/29/2016 9:51:52 AM 0.00 1003.680 73.454 66 0.024553 1.249995 8/29/2016 9:52:52 AM 0.00 1003.870 73.508 66 0.024558 1.249995 8/29/2016 9:53:52 AM 0.00 1003.840 73.418 66 0.024558 1.249995 8/29/2016 9:54:52 AM 0.00 1003.680 73.436 66 0.024553 1.249996 8/29/2016 9:55:52 AM 0.00 1003.750 73.418 66 0.024553 1.249996 8/29/2016 9:56:52 AM 0.00 1003.650 73.418 66 0.024547 1.249996 8/29/2016 9:57:52 AM 0.00 1004.030 73.418 66 0.024553 1.249996 8/29/2016 9:58:52 AM 0.00 1003.840 73.418 66 0.024553 1.249996 8/29/2016 9:59:52 AM 0.00 1003.250 73.382 66 0.024547 1.249997 8/29/2016 10:00:52 AM 0.00 1003.530 73.400 66 0.024541 1.249993 8/29/2016 10:01:52 AM 0.00 1003.900 73.526 66 0.024553 1.249995 8/29/2016 10:02:52 AM 0.00 1003.750 73.490 66 0.024558 1.249995 8/29/2016 10:03:52 AM 0.00 1004.090 73.382 66 0.024553 1.249995 8/29/2016 10:04:52 AM 0.00 1003.870 73.436 66 0.024553 1.249995 8/29/2016 10:05:52 AM 0.00 1003.680 73.436 66 0.024547 1.249995 8/29/2016 10:06:52 AM 0.00 1004.060 73.418 66 0.024553 1.249995 8/29/2016 10:07:52 AM 0.00 1004.060 73.436 66 0.024553 1.249995 8/29/2016 10:08:52 AM 0.00 1003.710 73.364 66 0.024553 1.249995 8/29/2016 10:09:52 AM 0.00 1003.930 73.490 66 0.024553 1.249995 8/29/2016 10:10:52 AM 0.00 1003.620 73.364 66 0.024553 1.249995 8/29/2016 10:11:52 AM 0.00 1003.840 73.508 66 0.024547 1.249995 8/29/2016 10:12:52 AM 0.00 1003.870 73.436 66 0.024547 1.249995 8/29/2016 10:13:52 AM 0.00 1004.530 73.436 66 0.024547 1.249995 8/29/2016 10:14:52 AM 0.00 1004.000 73.382 66 0.024547 1.249995 8/29/2016 10:15:52 AM 0.00 1003.930 73.418 66 0.024547 1.249996 8/29/2016 10:16:52 AM 0.00 1003.960 73.436 66 0.024547 1.249996 8/29/2016 10:17:52 AM 0.00 1003.900 73.400 66 0.024547 1.249996 8/29/2016 10:18:52 AM 0.00 1004.120 73.418 66 0.024541 1.249996 8/29/2016 10:19:52 AM 0.00 1004.000 73.382 66 0.024541 1.249997 8/29/2016 10:20:52 AM 0.00 1004.090 73.400 66 0.024553 1.249996 8/29/2016 10:21:52 AM 0.00 1004.400 73.508 66 0.024547 1.249996 8/29/2016 10:22:52 AM 0.00 1004.430 73.454 66 0.024547 1.249997 8/29/2016 10:23:52 AM 0.00 1004.250 73.508 66 0.024541 1.249997 8/29/2016 10:24:52 AM 0.00 1003.870 73.364 66 0.024547 1.249997 8/29/2016 10:25:52 AM 0.00 1004.150 73.436 66 0.024547 1.249997 8/29/2016 10:26:52 AM 0.00 1003.810 73.400 66 0.024547 1.249997 8/29/2016 10:27:52 AM 0.00 1004.060 73.508 66 0.024547 1.249996 8/29/2016 10:28:52 AM 0.00 1003.930 73.418 66 0.024553 1.249996 8/29/2016 10:29:52 AM 0.00 1003.900 73.382 66 0.024553 1.249995 8/29/2016 10:30:52 AM 0.00 1004.090 73.364 66 0.024553 1.249995 8/29/2016 10:31:52 AM 0.00 1004.120 73.490 66 0.024553 1.249995 8/29/2016 10:32:52 AM 0.00 1003.900 73.382 66 0.024547 1.249996 8/29/2016 10:33:52 AM 0.00 1003.960 73.364 66 0.024553 1.249996 8/29/2016 10:34:52 AM 0.00 1004.000 73.400 66 0.024553 1.249996 8/29/2016 10:35:52 AM 0.00 1003.900 73.454 66 0.024558 1.249996 8/29/2016 10:36:52 AM 0.00 1003.960 73.436 66 0.024558 1.249995 8/29/2016 10:37:52 AM 0.00 1003.900 73.400 66 0.024564 1.249996 8/29/2016 10:38:52 AM 0.00 1004.030 73.490 66 0.024564 1.249995 8/29/2016 10:39:52 AM 0.00 1004.150 73.364 66 0.024564 1.249995 8/29/2016 10:40:52 AM 0.00 1003.840 73.418 66 0.024564 1.249994 8/29/2016 10:41:52 AM 0.00 1004.060 73.454 66 0.024570 1.249994 8/29/2016 10:42:52 AM 0.00 1004.250 73.436 66 0.024570 1.249994 8/29/2016 10:43:52 AM 0.00 1003.710 73.400 66 0.024570 1.249994 8/29/2016 10:44:52 AM 0.00 1004.500 73.508 66 0.024576 1.249993 8/29/2016 10:45:52 AM 0.00 1004.250 73.436 66 0.024576 1.249994 8/29/2016 10:46:52 AM 0.00 1004.060 73.418 66 0.024570 1.249994 8/29/2016 10:47:52 AM 0.00 1004.340 73.454 66 0.024570 1.249994 8/29/2016 10:48:52 AM 0.00 1004.590 73.508 66 0.024576 1.249994 8/29/2016 10:49:52 AM 0.00 1004.120 73.490 66 0.024570 1.249994 8/29/2016 10:50:52 AM 0.00 1003.960 73.418 66 0.024570 1.249994 8/29/2016 10:51:52 AM 0.00 1004.120 73.490 66 0.024570 1.249993 8/29/2016 10:52:52 AM 0.00 1003.810 73.382 66 0.024570 1.249993 8/29/2016 10:53:52 AM 0.00 1004.310 73.418 66 0.024570 1.249994 8/29/2016 10:54:52 AM 0.00 1004.280 73.364 66 0.024570 1.249995 8/29/2016 10:55:52 AM 0.00 1003.870 73.454 66 0.024564 1.249995 8/29/2016 10:56:52 AM 0.00 1004.120 73.490 66 0.024564 1.249995 8/29/2016 10:57:52 AM 0.00 1004.180 73.382 66 0.024564 1.249995 8/29/2016 10:58:52 AM 0.00 1004.090 73.400 66 0.024564 1.249995 8/29/2016 10:59:52 AM 0.00 1004.650 73.454 66 0.024570 1.25 8/29/2016 11:00:52 AM 0.00 1004.060 73.418 66 0.024564 1.249993 8/29/2016 11:01:52 AM 0.00 1004.650 73.472 66 0.024570 1.249993 8/29/2016 11:02:52 AM 0.00 1004.030 73.418 66 0.024570 1.249994 8/29/2016 11:03:52 AM 0.00 1003.810 73.382 66 0.024564 1.249993 8/29/2016 11:04:52 AM 0.00 1004.120 73.418 66 0.024570 1.249993 8/29/2016 11:05:52 AM 0.00 1003.780 73.418 66 0.024570 1.249993 8/29/2016 11:06:52 AM 0.00 1003.870 73.418 66 0.024576 1.249993 8/29/2016 11:07:52 AM 0.00 1004.280 73.472 66 0.024570 1.249993 8/29/2016 11:08:52 AM 0.00 1003.900 73.454 66 0.024576 1.249993 8/29/2016 11:09:52 AM 0.00 1003.710 73.364 66 0.024570 1.249993 8/29/2016 11:10:52 AM 0.00 1003.680 73.436 66 0.024570 1.249993 8/29/2016 11:11:52 AM 0.00 1004.060 73.436 66 0.024564 1.249994 8/29/2016 11:12:52 AM 0.00 1003.500 73.364 66 0.024570 1.249993 8/29/2016 11:13:52 AM 0.00 1003.530 73.400 66 0.024576 1.249993 8/29/2016 11:14:52 AM 0.00 1003.840 73.490 66 0.024576 1.249993 8/29/2016 11:15:52 AM 0.00 1004.000 73.400 66 0.024576 1.249994 8/29/2016 11:16:52 AM 0.00 1003.530 73.454 66 0.024570 1.249993 8/29/2016 11:17:52 AM 0.00 1004.060 73.454 66 0.024564 1.249994 8/29/2016 11:18:52 AM 0.00 1003.590 73.436 66 0.024564 1.249994 8/29/2016 11:19:52 AM 0.00 1003.710 73.364 66 0.024564 1.249994 8/29/2016 11:20:52 AM 0.00 1003.840 73.490 66 0.024564 1.249994 8/29/2016 11:21:52 AM 0.00 1003.650 73.418 66 0.024564 1.249994 8/29/2016 11:22:52 AM 0.00 1003.340 73.382 66 0.024564 1.249995 8/29/2016 11:23:52 AM 0.00 1003.280 73.418 66 0.024564 1.249995 8/29/2016 11:24:52 AM 0.00 1003.560 73.346 66 0.024564 1.249995 8/29/2016 11:25:52 AM 0.00 1003.680 73.418 66 0.024564 1.249995 8/29/2016 11:26:52 AM 0.00 1003.680 73.454 66 0.024564 1.249994 8/29/2016 11:27:52 AM 0.00 1003.460 73.472 66 0.024564 1.249994 8/29/2016 11:28:52 AM 0.00 1003.710 73.454 66 0.024570 1.249994 8/29/2016 11:29:52 AM 0.00 1002.900 73.382 66 0.024570 1.249993 8/29/2016 11:30:52 AM 0.00 1003.030 73.436 66 0.024570 1.249993 8/29/2016 11:31:52 AM 0.00 1003.090 73.418 66 0.024570 1.249994 8/29/2016 11:32:52 AM 0.00 1003.000 73.400 66 0.024570 1.249993 8/29/2016 11:33:52 AM 0.00 1003.310 73.454 66 0.024570 1.249993 8/29/2016 11:34:52 AM 0.00 1003.340 73.454 66 0.024576 1.249994 8/29/2016 11:35:52 AM 0.00 1003.310 73.418 66 0.024576 1.249994 8/29/2016 11:36:52 AM 0.00 1003.400 73.454 66 0.024582 1.249993 8/29/2016 11:37:52 AM 0.00 1003.090 73.400 66 0.024582 1.249993 8/29/2016 11:38:52 AM 0.00 1003.620 73.454 66 0.024582 1.249993 8/29/2016 11:39:52 AM 0.00 1002.710 73.382 66 0.024588 1.249993 8/29/2016 11:40:52 AM 0.00 1003.000 73.382 66 0.024582 1.249993 8/29/2016 11:41:52 AM 0.00 1003.000 73.418 66 0.024582 1.249992 8/29/2016 11:42:52 AM 0.00 1003.180 73.472 66 0.024588 1.249992 8/29/2016 11:43:52 AM 0.00 1002.900 73.472 66 0.024588 1.249992 8/29/2016 11:44:52 AM 0.00 1003.210 73.454 66 0.024588 1.249991 8/29/2016 11:45:52 AM 0.00 1003.310 73.454 66 0.024594 1.249992 8/29/2016 11:46:52 AM 0.00 1003.090 73.490 66 0.024588 1.249992 8/29/2016 11:47:52 AM 0.00 1003.030 73.364 66 0.024588 1.249992 8/29/2016 11:48:52 AM 0.00 1003.430 73.364 66 0.024588 1.249992 8/29/2016 11:49:52 AM 0.00 1003.060 73.454 66 0.024588 1.249992 8/29/2016 11:50:52 AM 0.00 1003.430 73.454 66 0.024594 1.249991 8/29/2016 11:51:52 AM 0.00 1002.960 73.364 66 0.024594 1.249991 8/29/2016 11:52:52 AM 0.00 1003.090 73.490 66 0.024594 1.249991 8/29/2016 11:53:52 AM 0.00 1003.120 73.328 66 0.024594 1.249992 8/29/2016 11:54:52 AM 0.00 1003.030 73.418 66 0.024594 1.249993 8/29/2016 11:55:52 AM 0.00 1003.460 73.472 66 0.024588 1.249993 8/29/2016 11:56:52 AM 0.00 1003.590 73.454 66 0.024588 1.249993 8/29/2016 11:57:52 AM 0.00 1003.460 73.472 66 0.024588 1.249993 8/29/2016 11:58:52 AM 0.00 1002.780 73.454 66 0.024588 1.249993 8/29/2016 11:59:52 AM 0.00 1003.530 73.382 66 0.024582 1.249995 8/29/2016 12:00:52 PM 0.00 1003.210 73.436 67 0.024582 1.24999 8/29/2016 12:01:52 PM 0.00 1003.400 73.454 66 0.024582 1.249991 8/29/2016 12:02:52 PM 0.00 1003.370 73.418 67 0.024582 1.249991 8/29/2016 12:03:52 PM 0.00 1003.460 73.418 66 0.024582 1.249992 8/29/2016 12:04:52 PM 0.00 1002.900 73.382 66 0.024582 1.249992 8/29/2016 12:05:52 PM 0.00 1003.120 73.436 67 0.024582 1.249992 8/29/2016 12:06:52 PM 0.00 1002.590 73.454 66 0.024582 1.249992 8/29/2016 12:07:52 PM 0.00 1002.810 73.418 67 0.024582 1.249992 8/29/2016 12:08:52 PM 0.00 1002.960 73.364 67 0.024582 1.249992 8/29/2016 12:09:52 PM 0.00 1003.150 73.454 66 0.024582 1.249992 8/29/2016 12:10:52 PM 0.00 1003.090 73.400 66 0.024576 1.249992 8/29/2016 12:11:52 PM 0.00 1002.960 73.454 67 0.024576 1.249992 8/29/2016 12:12:52 PM 0.00 1003.120 73.436 67 0.024576 1.249992 8/29/2016 12:13:52 PM 0.00 1002.900 73.382 67 0.024582 1.249992 8/29/2016 12:14:52 PM 0.00 1002.960 73.454 67 0.024576 1.249992 8/29/2016 12:15:52 PM 0.00 1002.530 73.400 66 0.024576 1.249993 8/29/2016 12:16:52 PM 0.00 1003.250 73.454 66 0.024576 1.249993 8/29/2016 12:17:52 PM 0.00 1002.960 73.454 66 0.024564 1.249993 8/29/2016 12:18:52 PM 0.00 1002.870 73.454 66 0.024564 1.249994 8/29/2016 12:19:52 PM 0.00 1003.030 73.436 66 0.024564 1.249993 8/29/2016 12:20:52 PM 0.00 1002.530 73.418 67 0.024570 1.249993 8/29/2016 12:21:52 PM 0.00 1003.280 73.508 67 0.024570 1.249994 8/29/2016 12:22:52 PM 0.00 1003.460 73.508 66 0.024564 1.249994 8/29/2016 12:23:52 PM 0.00 1003.000 73.508 67 0.024564 1.249994 8/29/2016 12:24:52 PM 0.00 1002.900 73.490 67 0.024564 1.249995 8/29/2016 12:25:52 PM 0.00 1003.250 73.400 67 0.024558 1.249994 8/29/2016 12:26:52 PM 0.00 1002.930 73.508 67 0.024558 1.249995 8/29/2016 12:27:52 PM 0.00 1002.680 73.436 67 0.024558 1.249994 8/29/2016 12:28:52 PM 0.00 1002.780 73.454 67 0.024564 1.249994 8/29/2016 12:29:52 PM 0.00 1003.430 73.544 66 0.024558 1.249993 8/29/2016 12:30:52 PM 0.00 1002.780 73.454 67 0.024564 1.249994 8/29/2016 12:31:52 PM 0.00 1002.590 73.454 67 0.024558 1.249994 8/29/2016 12:32:52 PM 0.00 1002.780 73.454 67 0.024558 1.249995 8/29/2016 12:33:52 PM 0.00 1002.840 73.508 67 0.024558 1.249994 8/29/2016 12:34:52 PM 0.00 1002.620 73.472 67 0.024558 1.249995 8/29/2016 12:35:52 PM 0.00 1002.710 73.472 67 0.024564 1.249995 8/29/2016 12:36:52 PM 0.00 1002.780 73.454 67 0.024564 1.249994 8/29/2016 12:37:52 PM 0.00 1002.680 73.454 67 0.024570 1.249994 8/29/2016 12:38:52 PM 0.00 1003.370 73.490 67 0.024570 1.249994 8/29/2016 12:39:52 PM 0.00 1002.590 73.454 67 0.024570 1.249994 8/29/2016 12:40:52 PM 0.00 1002.650 73.418 67 0.024570 1.249994 8/29/2016 12:41:52 PM 0.00 1003.060 73.562 67 0.024564 1.249994 8/29/2016 12:42:52 PM 0.00 1002.750 73.490 67 0.024570 1.249994 8/29/2016 12:43:52 PM 0.00 1002.680 73.454 67 0.024570 1.249993 8/29/2016 12:44:52 PM 0.00 1002.680 73.454 67 0.024570 1.249993 8/29/2016 12:45:52 PM 0.00 1002.680 73.454 67 0.024564 1.249994 8/29/2016 12:46:52 PM 0.00 1002.780 73.454 67 0.024570 1.249994 8/29/2016 12:47:52 PM 0.00 1002.650 73.508 67 0.024564 1.249994 8/29/2016 12:48:52 PM 0.00 1002.780 73.436 67 0.024564 1.249994 8/29/2016 12:49:52 PM 0.00 1002.900 73.490 67 0.024564 1.249994 8/29/2016 12:50:52 PM 0.00 1002.780 73.436 67 0.024558 1.249993 8/29/2016 12:51:52 PM 0.00 1002.650 73.490 67 0.024564 1.249994 8/29/2016 12:52:52 PM 0.00 1002.750 73.418 67 0.024558 1.249994 8/29/2016 12:53:52 PM 0.00 1003.000 73.562 67 0.024558 1.249995 8/29/2016 12:54:52 PM 0.00 1002.530 73.418 67 0.024558 1.249996 8/29/2016 12:55:52 PM 0.00 1002.530 73.400 67 0.024553 1.249996 8/29/2016 12:56:52 PM 0.00 1002.560 73.490 67 0.024547 1.249996 8/29/2016 12:57:52 PM 0.00 1002.530 73.400 67 0.024547 1.249996 8/29/2016 12:58:52 PM 0.00 1002.650 73.508 67 0.024547 1.249997 8/29/2016 12:59:52 PM 0.00 1002.680 73.436 67 0.024547 1.249995 8/29/2016 1:00:52 PM 0.00 1002.870 73.454 67 0.024547 1.249995 8/29/2016 1:01:52 PM 0.00 1002.460 73.490 67 0.024541 1.249995 8/29/2016 1:02:52 PM 0.00 1002.650 73.418 67 0.024541 1.249996 8/29/2016 1:03:52 PM 0.00 1002.650 73.508 67 0.024535 1.249996 8/29/2016 1:04:52 PM 0.00 1002.530 73.562 67 0.024535 1.249996 8/29/2016 1:05:52 PM 0.00 1002.840 73.508 67 0.024535 1.249996 8/29/2016 1:06:52 PM 0.00 1002.500 73.436 67 0.024535 1.249996 8/29/2016 1:07:52 PM 0.00 1002.560 73.418 67 0.024535 1.249996 8/29/2016 1:08:52 PM 0.00 1002.560 73.490 67 0.024535 1.249996 8/29/2016 1:09:52 PM 0.00 1002.400 73.454 67 0.024535 1.249997 8/29/2016 1:10:52 PM 0.00 1002.590 73.526 67 0.024530 1.249997 8/29/2016 1:11:52 PM 0.00 1002.930 73.508 67 0.024530 1.249997 8/29/2016 1:12:52 PM 0.00 1002.530 73.472 67 0.024530 1.249997 8/29/2016 1:13:52 PM 0.00 1002.840 73.580 67 0.024530 1.249997 8/29/2016 1:14:52 PM 0.00 1002.750 73.508 67 0.024530 1.249996 8/29/2016 1:15:52 PM 0.00 1002.650 73.508 67 0.024530 1.249997 8/29/2016 1:16:52 PM 0.00 1002.680 73.544 67 0.024524 1.249997 8/29/2016 1:17:52 PM 0.00 1002.560 73.490 67 0.024530 1.249998 8/29/2016 1:18:52 PM 0.00 1002.650 73.490 67 0.024524 1.249998 8/29/2016 1:19:52 PM 0.00 1002.680 73.454 67 0.024524 1.249998 8/29/2016 1:20:52 PM 0.00 1002.650 73.508 67 0.024524 1.249998 8/29/2016 1:21:52 PM 0.00 1002.560 73.508 67 0.024524 1.249999 8/29/2016 1:22:52 PM 0.00 1002.000 73.508 67 0.024524 1.249999 8/29/2016 1:23:52 PM 0.00 1002.590 73.544 67 0.024518 1.249998 8/29/2016 1:24:52 PM 0.00 1001.930 73.526 67 0.024524 1.249999 8/29/2016 1:25:52 PM 0.00 1002.430 73.562 67 0.024518 1.249998 8/29/2016 1:26:52 PM 0.00 1002.620 73.562 67 0.024518 1.249998 8/29/2016 1:27:52 PM 0.00 1002.500 73.526 67 0.024524 1.249997 8/29/2016 1:28:52 PM 0.00 1002.780 73.526 67 0.024530 1.249997 8/29/2016 1:29:52 PM 0.00 1002.590 73.544 67 0.024524 1.249997 8/29/2016 1:30:52 PM 0.00 1002.530 73.472 67 0.024530 1.249997 8/29/2016 1:31:52 PM 0.00 1001.840 73.526 67 0.024524 1.249997 8/29/2016 1:32:52 PM 0.00 1001.900 73.580 67 0.024524 1.249998 8/29/2016 1:33:52 PM 0.00 1002.560 73.598 67 0.024524 1.249997 8/29/2016 1:34:52 PM 0.00 1002.560 73.490 67 0.024530 1.249999 8/29/2016 1:35:52 PM 0.00 1002.460 73.508 67 0.024530 1.249998 8/29/2016 1:36:52 PM 0.00 1002.680 73.526 67 0.024530 1.249998 8/29/2016 1:37:52 PM 0.00 1002.400 73.526 67 0.024535 1.249997 8/29/2016 1:38:52 PM 0.00 1002.060 73.562 67 0.024535 1.249997 8/29/2016 1:39:52 PM 0.00 1002.560 73.508 67 0.024541 1.249997 8/29/2016 1:40:52 PM 0.00 1002.530 73.562 67 0.024535 1.249996 8/29/2016 1:41:52 PM 0.00 1001.840 73.544 67 0.024541 1.249997 8/29/2016 1:42:52 PM 0.00 1001.900 73.508 67 0.024547 1.249997 8/29/2016 1:43:52 PM 0.00 1002.530 73.562 67 0.024547 1.249995 8/29/2016 1:44:52 PM 0.00 1002.060 73.562 67 0.024553 1.249998 8/29/2016 1:45:52 PM 0.00 1002.310 73.454 67 0.024553 1.249996 8/29/2016 1:46:52 PM 0.00 1002.030 73.616 67 0.024553 1.249995 8/29/2016 1:47:52 PM 0.00 1002.180 73.508 67 0.024553 1.249995 8/29/2016 1:48:52 PM 0.00 1002.120 73.544 67 0.024553 1.249994 8/29/2016 1:49:52 PM 0.00 1001.810 73.508 67 0.024553 1.249994 8/29/2016 1:50:52 PM 0.00 1002.150 73.562 67 0.024553 1.249995 8/29/2016 1:51:52 PM 0.00 1002.090 73.508 67 0.024553 1.249994 8/29/2016 1:52:52 PM 0.00 1002.500 73.544 67 0.024553 1.249995 8/29/2016 1:53:52 PM 0.00 1002.180 73.490 67 0.024553 1.249996 8/29/2016 1:54:52 PM 0.00 1002.180 73.598 67 0.024553 1.249996 8/29/2016 1:55:52 PM 0.00 1001.780 73.472 67 0.024553 1.249996 8/29/2016 1:56:52 PM 0.00 1001.650 73.544 67 0.024547 1.249996 8/29/2016 1:57:52 PM 0.00 1001.780 73.562 67 0.024553 1.249996 8/29/2016 1:58:52 PM 0.00 1001.840 73.526 67 0.024553 1.249996 8/29/2016 1:59:52 PM 0.00 1001.810 73.580 67 0.024553 1.249997 8/29/2016 2:00:52 PM 0.00 1001.620 73.580 67 0.024553 1.249994 8/29/2016 2:01:52 PM 0.00 1002.180 73.580 66 0.024558 1.249994 8/29/2016 2:02:52 PM 0.00 1001.900 73.598 67 0.024553 1.249994 8/29/2016 2:03:52 PM 0.00 1001.650 73.526 66 0.024553 1.249994 8/29/2016 2:04:52 PM 0.00 1001.870 73.562 66 0.024558 1.249994 8/29/2016 2:05:52 PM 0.00 1001.930 73.526 67 0.024558 1.249994 8/29/2016 2:06:52 PM 0.00 1001.930 73.616 67 0.024558 1.249993 8/29/2016 2:07:52 PM 0.00 1001.870 73.634 67 0.024558 1.249994 8/29/2016 2:08:52 PM 0.00 1001.870 73.652 66 0.024558 1.249994 8/29/2016 2:09:52 PM 0.00 1001.840 73.526 66 0.024558 1.249994 8/29/2016 2:10:52 PM 0.00 1001.960 73.634 67 0.024558 1.249994 8/29/2016 2:11:52 PM 0.00 1001.930 73.616 67 0.024558 1.249994 8/29/2016 2:12:52 PM 0.00 1001.560 73.616 66 0.024553 1.249994 8/29/2016 2:13:52 PM 0.00 1001.620 73.580 67 0.024558 1.249994 8/29/2016 2:14:52 PM 0.00 1001.650 73.616 67 0.024558 1.249993 8/29/2016 2:15:52 PM 0.00 1001.620 73.598 66 0.024564 1.249994 8/29/2016 2:16:52 PM 0.00 1001.560 73.616 66 0.024558 1.249994 8/29/2016 2:17:52 PM 0.00 1001.560 73.616 67 0.024553 1.249994 8/29/2016 2:18:52 PM 0.00 1001.810 73.652 66 0.024553 1.249994 8/29/2016 2:19:52 PM 0.00 1001.750 73.616 67 0.024553 1.249995 8/29/2016 2:20:52 PM 0.00 1001.900 73.580 66 0.024558 1.249995 8/29/2016 2:21:52 PM 0.00 1001.780 73.634 67 0.024558 1.249995 8/29/2016 2:22:52 PM 0.00 1001.680 73.634 66 0.024558 1.249995 8/29/2016 2:23:52 PM 0.00 1001.620 73.670 67 0.024553 1.249995 8/29/2016 2:24:52 PM 0.00 1001.680 73.634 66 0.024553 1.249995 8/29/2016 2:25:52 PM 0.00 1001.650 73.688 67 0.024553 1.249995 8/29/2016 2:26:52 PM 0.00 1001.590 73.634 66 0.024553 1.249995 8/29/2016 2:27:52 PM 0.00 1001.650 73.616 66 0.024558 1.249994 8/29/2016 2:28:52 PM 0.00 1001.530 73.670 67 0.024564 1.249994 8/29/2016 2:29:52 PM 0.00 1001.340 73.580 67 0.024558 1.249993 8/29/2016 2:30:52 PM 0.00 1001.560 73.616 66 0.024564 1.249993 8/29/2016 2:31:52 PM 0.00 1001.780 73.634 66 0.024558 1.249994 8/29/2016 2:32:52 PM 0.00 1001.780 73.652 66 0.024558 1.249994 8/29/2016 2:33:52 PM 0.00 1001.460 73.616 66 0.024558 1.249994 8/29/2016 2:34:52 PM 0.00 1001.430 73.580 66 0.024564 1.249995 8/29/2016 2:35:52 PM 0.00 1001.370 73.616 66 0.024564 1.249994 8/29/2016 2:36:52 PM 0.00 1001.500 73.652 66 0.024570 1.249993 8/29/2016 2:37:52 PM 0.00 1001.340 73.598 66 0.024576 1.249993 8/29/2016 2:38:52 PM 0.00 1001.500 73.634 66 0.024570 1.249993 8/29/2016 2:39:52 PM 0.00 1001.590 73.634 66 0.024576 1.249993 8/29/2016 2:40:52 PM 0.00 1001.060 73.652 66 0.024576 1.249993 8/29/2016 2:41:52 PM 0.00 1001.780 73.742 66 0.024570 1.249993 8/29/2016 2:42:52 PM 0.00 1000.960 73.652 66 0.024576 1.249993 8/29/2016 2:43:52 PM 0.00 1000.930 73.652 66 0.024576 1.249992 8/29/2016 2:44:52 PM 0.00 1001.310 73.616 66 0.024582 1.249992 8/29/2016 2:45:52 PM 0.00 1001.150 73.598 66 0.024582 1.249992 8/29/2016 2:46:52 PM 0.00 1001.370 73.616 66 0.024582 1.249991 8/29/2016 2:47:52 PM 0.00 1001.310 73.652 66 0.024588 1.249992 8/29/2016 2:48:52 PM 0.00 1001.370 73.616 66 0.024588 1.249991 8/29/2016 2:49:52 PM 0.00 1001.030 73.562 66 0.024588 1.249991 8/29/2016 2:50:52 PM 0.00 1001.150 73.706 66 0.024582 1.249991 8/29/2016 2:51:52 PM 0.00 1000.930 73.616 66 0.024588 1.249991 8/29/2016 2:52:52 PM 0.00 1001.210 73.616 66 0.024588 1.249991 8/29/2016 2:53:52 PM 0.00 1001.250 73.598 66 0.024582 1.249992 8/29/2016 2:54:52 PM 0.00 1001.210 73.616 66 0.024588 1.249993 8/29/2016 2:55:52 PM 0.00 1001.090 73.616 66 0.024582 1.249993 8/29/2016 2:56:52 PM 0.00 1001.000 73.688 66 0.024582 1.249992 8/29/2016 2:57:52 PM 0.00 1001.210 73.742 66 0.024582 1.249992 8/29/2016 2:58:52 PM 0.00 1000.930 73.652 66 0.024582 1.249992 8/29/2016 2:59:52 PM 0.00 1001.060 73.652 66 0.024588 1.249994 8/29/2016 3:00:52 PM 0.00 1001.210 73.760 66 0.024582 1.249991 8/29/2016 3:01:52 PM 0.00 1001.210 73.634 66 0.024588 1.249991 8/29/2016 3:02:52 PM 0.00 1000.960 73.652 66 0.024582 1.249991 8/29/2016 3:03:52 PM 0.00 1001.090 73.670 66 0.024588 1.249991 8/29/2016 3:04:52 PM 0.00 1001.030 73.652 66 0.024588 1.249991 8/29/2016 3:05:52 PM 0.00 1001.310 73.634 66 0.024588 1.249991 8/29/2016 3:06:52 PM 0.00 1000.900 73.670 66 0.024588 1.249991 8/29/2016 3:07:52 PM 0.00 1001.150 73.598 66 0.024594 1.249991 8/29/2016 3:08:52 PM 0.00 1001.090 73.616 66 0.024588 1.24999 8/29/2016 3:09:52 PM 0.00 1000.810 73.688 66 0.024594 1.249989 8/29/2016 3:10:52 PM 0.00 1000.780 73.706 66 0.024588 1.24999 8/29/2016 3:11:52 PM 0.00 1001.180 73.688 66 0.024582 1.249991 8/29/2016 3:12:52 PM 0.00 1000.900 73.688 66 0.024582 1.249991 8/29/2016 3:13:52 PM 0.00 1001.280 73.724 66 0.024582 1.249991 8/29/2016 3:14:52 PM 0.00 1000.710 73.778 66 0.024576 1.24999 8/29/2016 3:15:52 PM 0.00 1000.840 73.742 67 0.024582 1.249991 8/29/2016 3:16:52 PM 0.00 1000.430 73.778 67 0.024576 1.249991 8/29/2016 3:17:52 PM 0.00 1000.620 73.796 67 0.024570 1.249992 8/29/2016 3:18:52 PM 0.00 1000.900 73.796 67 0.024570 1.249992 8/29/2016 3:19:52 PM 0.00 1000.560 73.814 67 0.024564 1.249993 8/29/2016 3:20:52 PM 0.00 1001.090 73.886 67 0.024570 1.249993 8/29/2016 3:21:52 PM 0.00 1001.210 73.814 67 0.024564 1.249994 8/29/2016 3:22:52 PM 0.00 1000.900 73.886 67 0.024564 1.249994 8/29/2016 3:23:52 PM 0.00 1000.680 73.850 67 0.024564 1.249994 8/29/2016 3:24:52 PM 0.00 1000.680 73.832 67 0.024558 1.249994 8/29/2016 3:25:52 PM 0.00 1000.560 73.814 67 0.024558 1.249994 8/29/2016 3:26:52 PM 0.00 1001.000 73.886 67 0.024558 1.249994 8/29/2016 3:27:52 PM 0.00 1000.710 73.796 67 0.024564 1.249993 8/29/2016 3:28:52 PM 0.00 1000.780 73.832 67 0.024570 1.249994 8/29/2016 3:29:52 PM 0.00 1001.120 73.832 67 0.024564 1.249993 8/29/2016 3:30:52 PM 0.00 1000.780 73.832 67 0.024564 1.249993 8/29/2016 3:31:52 PM 0.00 1000.840 73.850 67 0.024564 1.249993 8/29/2016 3:32:52 PM 0.00 1000.400 73.850 67 0.024564 1.249993 8/29/2016 3:33:52 PM 0.00 1000.710 73.904 67 0.024558 1.249993 8/29/2016 3:34:52 PM 0.00 1000.750 73.904 67 0.024570 1.249994 8/29/2016 3:35:52 PM 0.00 1000.460 73.814 67 0.024570 1.249994 8/29/2016 3:36:52 PM 0.00 1001.000 73.886 67 0.024576 1.249993 8/29/2016 3:37:52 PM 0.00 1000.750 73.814 67 0.024576 1.249993 8/29/2016 3:38:52 PM 0.00 1000.840 73.904 67 0.024576 1.249992 8/29/2016 3:39:52 PM 0.00 1000.780 73.850 67 0.024576 1.249992 8/29/2016 3:40:52 PM 0.00 1000.460 73.886 67 0.024576 1.249992 8/29/2016 3:41:52 PM 0.00 1000.370 73.814 67 0.024576 1.249992 8/29/2016 3:42:52 PM 0.00 1000.810 73.868 67 0.024582 1.249993 8/29/2016 3:43:52 PM 0.00 1000.750 73.904 67 0.024582 1.249992 8/29/2016 3:44:52 PM 0.00 1000.590 73.832 67 0.024582 1.24999 8/29/2016 3:45:52 PM 0.00 1000.620 73.796 67 0.024588 1.249991 8/29/2016 3:46:52 PM 0.00 1000.930 73.832 67 0.024582 1.249991 8/29/2016 3:47:52 PM 0.00 1000.710 73.796 67 0.024582 1.249991 8/29/2016 3:48:52 PM 0.00 1000.680 73.850 67 0.024582 1.249991 8/29/2016 3:49:52 PM 0.00 1000.560 73.814 67 0.024582 1.249991 8/29/2016 3:50:52 PM 0.00 1000.460 73.886 67 0.024582 1.249991 8/29/2016 3:51:52 PM 0.00 1000.430 73.868 67 0.024582 1.249991 8/29/2016 3:52:52 PM 0.00 1000.680 73.850 67 0.024582 1.249992 8/29/2016 3:53:52 PM 0.00 1000.840 73.904 67 0.024582 1.249992 8/29/2016 3:54:52 PM 0.00 1000.500 73.850 67 0.024582 1.249992 8/29/2016 3:55:52 PM 0.00 1000.400 73.850 67 0.024576 1.249993 8/29/2016 3:56:52 PM 0.00 1000.310 73.850 67 0.024576 1.249993 8/29/2016 3:57:52 PM 0.00 1000.780 73.832 67 0.024576 1.249993 8/29/2016 3:58:52 PM 0.00 1000.000 73.886 67 0.024576 1.249993 8/29/2016 3:59:52 PM 0.00 1000.210 73.832 67 0.024564 1.249993 8/29/2016 4:00:52 PM 0.00 1000.400 73.850 67 0.024570 1.249993 8/29/2016 4:01:52 PM 0.00 1000.930 73.904 67 0.024570 1.249993 8/29/2016 4:02:52 PM 0.00 1000.250 73.868 67 0.024564 1.249994 8/29/2016 4:03:52 PM 0.00 1000.370 73.886 67 0.024564 1.249994 8/29/2016 4:04:52 PM 0.00 1000.500 73.832 67 0.024558 1.249994 8/29/2016 4:05:52 PM 0.00 1000.370 73.886 67 0.024564 1.249994 8/29/2016 4:06:52 PM 0.00 1000.500 73.850 67 0.024558 1.249994 8/29/2016 4:07:52 PM 0.00 1000.530 73.940 67 0.024558 1.249994 8/29/2016 4:08:52 PM 0.00 1000.500 73.850 67 0.024553 1.249995 8/29/2016 4:09:52 PM 0.00 1000.750 73.904 67 0.024553 1.249995 8/29/2016 4:10:52 PM 0.00 1000.120 73.850 67 0.024547 1.249995 8/29/2016 4:11:52 PM 0.00 1000.590 73.832 67 0.024547 1.249996 8/29/2016 4:12:52 PM 0.00 1000.560 73.886 67 0.024547 1.249996 8/29/2016 4:13:52 PM 0.00 1000.500 73.850 67 0.024541 1.249996 8/29/2016 4:14:52 PM 0.00 1000.430 73.958 67 0.024541 1.249995 8/29/2016 4:15:52 PM 0.00 1000.060 73.958 67 0.024541 1.249996 8/29/2016 4:16:52 PM 0.00 1000.530 73.958 67 0.024535 1.249996 8/29/2016 4:17:52 PM 0.00 1000.150 73.940 67 0.024535 1.249997 8/29/2016 4:18:52 PM 0.00 1000.340 73.940 67 0.024530 1.249997 8/29/2016 4:19:52 PM 0.00 1000.250 73.940 67 0.024530 1.249997 8/29/2016 4:20:52 PM 0.00 1000.060 73.868 67 0.024530 1.249997 8/29/2016 4:21:52 PM 0.00 1000.340 73.958 67 0.024524 1.249998 8/29/2016 4:22:52 PM 0.00 1000.460 73.976 67 0.024530 1.249998 8/29/2016 4:23:52 PM 0.00 1000.090 73.976 67 0.024524 1.249998 8/29/2016 4:24:52 PM 0.00 1000.310 73.994 67 0.024524 1.249999 8/29/2016 4:25:52 PM 0.00 1000.060 73.868 67 0.024524 1.249998 8/29/2016 4:26:52 PM 0.00 1000.400 73.994 67 0.024518 1.249999 8/29/2016 4:27:52 PM 0.00 1000.150 73.940 67 0.024518 1.249998 8/29/2016 4:28:52 PM 0.00 1000.340 73.958 67 0.024524 1.249998 8/29/2016 4:29:52 PM 0.00 999.960 73.958 67 0.024530 1.249997 8/29/2016 4:30:52 PM 0.00 1000.180 73.976 67 0.024518 1.249997 8/29/2016 4:31:52 PM 0.00 1000.210 73.994 67 0.024524 1.249998 8/29/2016 4:32:52 PM 0.00 999.710 73.886 67 0.024524 1.249999 8/29/2016 4:33:52 PM 0.00 1000.400 73.994 67 0.024518 1.249998 8/29/2016 4:34:52 PM 0.00 999.960 73.958 67 0.024524 1.249999 8/29/2016 4:35:52 PM 0.00 1000.560 73.994 67 0.024524 1.249999 8/29/2016 4:36:52 PM 0.00 1000.150 73.958 67 0.024524 1.249998 8/29/2016 4:37:52 PM 0.00 1000.120 73.994 67 0.024530 1.249998 8/29/2016 4:38:52 PM 0.00 999.900 73.976 67 0.024530 1.249999 8/29/2016 4:39:52 PM 0.00 1000.120 73.994 66 0.024530 1.249998 8/29/2016 4:40:52 PM 0.00 999.900 73.976 67 0.024530 1.249998 8/29/2016 4:41:52 PM 0.00 1000.250 74.030 67 0.024524 1.249998 8/29/2016 4:42:52 PM 0.00 1000.370 74.084 67 0.024530 1.249998 8/29/2016 4:43:52 PM 0.00 1000.400 74.012 66 0.024530 1.249997 8/29/2016 4:44:52 PM 0.00 1000.150 73.958 66 0.024535 1.249997 8/29/2016 4:45:52 PM 0.00 1000.460 73.994 66 0.024530 1.249997 8/29/2016 4:46:52 PM 0.00 1000.280 74.102 66 0.024530 1.249998 8/29/2016 4:47:52 PM 0.00 1000.250 74.048 67 0.024530 1.249998 8/29/2016 4:48:52 PM 0.00 1000.400 74.012 66 0.024530 1.249997 8/29/2016 4:49:52 PM 0.00 999.810 73.976 66 0.024530 1.249997 8/29/2016 4:50:52 PM 0.00 999.620 74.084 66 0.024530 1.249997 8/29/2016 4:51:52 PM 0.00 999.900 74.102 66 0.024535 1.249998 8/29/2016 4:52:52 PM 0.00 999.930 73.994 66 0.024530 1.249997 8/29/2016 4:53:52 PM 0.00 999.750 73.994 66 0.024530 1.249998 8/29/2016 4:54:52 PM 0.00 999.650 74.102 66 0.024530 1.249999 8/29/2016 4:55:52 PM 0.00 999.430 74.102 66 0.024530 1.249999 8/29/2016 4:56:52 PM 0.00 999.840 74.012 66 0.024524 1.249999 8/29/2016 4:57:52 PM 0.00 999.620 74.048 66 0.024524 1.249998 8/29/2016 4:58:52 PM 0.00 999.460 74.102 66 0.024524 1.249999 8/29/2016 4:59:52 PM 0.00 999.620 74.102 66 0.024524 1.25 8/29/2016 5:00:52 PM 0.00 999.340 74.102 66 0.024524 1.249997 8/29/2016 5:01:52 PM 0.00 999.530 74.066 66 0.024524 1.249998 8/29/2016 5:02:52 PM 0.00 999.780 74.030 66 0.024518 1.249998 8/29/2016 5:03:52 PM 0.00 999.750 74.102 66 0.024518 1.249998 8/29/2016 5:04:52 PM 0.00 999.710 74.102 66 0.024518 1.249999 8/29/2016 5:05:52 PM 0.00 1000.000 74.048 66 0.024518 1.249998 8/29/2016 5:06:52 PM 0.00 1000.000 74.084 66 0.024518 1.249998 8/29/2016 5:07:52 PM 0.00 999.150 74.102 66 0.024518 1.249998 8/29/2016 5:08:52 PM 0.00 999.500 74.048 66 0.024518 1.249998 8/29/2016 5:09:52 PM 0.00 999.500 74.030 66 0.024518 1.249999 8/29/2016 5:10:52 PM 0.00 999.810 74.102 66 0.024512 1.249999 8/29/2016 5:11:52 PM 0.00 999.250 74.066 66 0.024512 1.249999 8/29/2016 5:12:52 PM 0.00 999.400 74.030 66 0.024512 1.249999 8/29/2016 5:13:52 PM 0.00 999.840 74.120 66 0.024512 1.249999 8/29/2016 5:14:52 PM 0.00 999.710 74.048 66 0.024506 1.249998 8/29/2016 5:15:52 PM 0.00 999.780 74.138 66 0.024512 1.249999 8/29/2016 5:16:52 PM 0.00 999.590 74.210 66 0.024506 1.249999 8/29/2016 5:17:52 PM 0.00 999.340 74.174 66 0.024500 1.25 8/29/2016 5:18:52 PM 0.00 999.340 74.084 66 0.024500 1.25 8/29/2016 5:19:52 PM 0.00 999.750 74.120 66 0.024500 1.25 8/29/2016 5:20:52 PM 0.00 999.430 74.084 66 0.024500 1.250001 8/29/2016 5:21:52 PM 0.00 999.500 74.156 66 0.024500 1.25 8/29/2016 5:22:52 PM 0.00 999.750 74.120 66 0.024500 1.250001 8/29/2016 5:23:52 PM 0.00 999.560 74.102 66 0.024500 1.250001 8/29/2016 5:24:52 PM 0.00 999.400 74.156 66 0.024494 1.250001 8/29/2016 5:25:52 PM 0.00 999.150 74.156 66 0.024494 1.250001 8/29/2016 5:26:52 PM 0.00 999.620 74.246 66 0.024494 1.250001 8/29/2016 5:27:52 PM 0.00 999.460 74.120 66 0.024494 1.250001 8/29/2016 5:28:52 PM 0.00 999.500 74.156 66 0.024500 1.250001 8/29/2016 5:29:52 PM 0.00 999.250 74.102 66 0.024494 1.25 8/29/2016 5:30:52 PM 0.00 999.370 74.102 66 0.024500 1.249999 8/29/2016 5:31:52 PM 0.00 999.810 74.246 66 0.024500 1.25 8/29/2016 5:32:52 PM 0.00 999.340 74.156 66 0.024500 1.25 8/29/2016 5:33:52 PM 0.00 999.650 74.192 66 0.024500 1.25 8/29/2016 5:34:52 PM 0.00 999.500 74.138 66 0.024506 1.250001 8/29/2016 5:35:52 PM 0.00 999.650 74.192 66 0.024506 1.250001 8/29/2016 5:36:52 PM 0.00 999.280 74.192 66 0.024512 1.25 8/29/2016 5:37:52 PM 0.00 999.280 74.120 66 0.024512 1.25 8/29/2016 5:38:52 PM 0.00 999.750 74.192 66 0.024518 1.25 8/29/2016 5:39:52 PM 0.00 999.530 74.246 66 0.024512 1.25 8/29/2016 5:40:52 PM 0.00 999.400 74.156 66 0.024512 1.249999 8/29/2016 5:41:52 PM 0.00 999.430 74.174 66 0.024512 1.249999 8/29/2016 5:42:52 PM 0.00 999.460 74.192 66 0.024518 1.249999 8/29/2016 5:43:52 PM 0.00 999.150 74.174 66 0.024518 1.249999 8/29/2016 5:44:52 PM 0.00 999.680 74.210 66 0.024518 1.249998 8/29/2016 5:45:52 PM 0.00 999.150 74.246 66 0.024518 1.249998 8/29/2016 5:46:52 PM 0.00 999.530 74.156 66 0.024524 1.249999 8/29/2016 5:47:52 PM 0.00 999.280 74.192 66 0.024518 1.249999 8/29/2016 5:48:52 PM 0.00 999.400 74.228 66 0.024518 1.249998 8/29/2016 5:49:52 PM 0.00 999.460 74.192 66 0.024524 1.249998 8/29/2016 5:50:52 PM 0.00 999.810 74.174 66 0.024518 1.249998 8/29/2016 5:51:52 PM 0.00 998.840 74.156 66 0.024524 1.249998 8/29/2016 5:52:52 PM 0.00 999.620 74.246 66 0.024524 1.249999 8/29/2016 5:53:52 PM 0.00 999.430 74.246 66 0.024524 1.249999 8/29/2016 5:54:52 PM 0.00 999.500 74.210 66 0.024518 1.249999 8/29/2016 5:55:52 PM 0.00 999.060 74.336 66 0.024518 1.25 8/29/2016 5:56:52 PM 0.00 999.500 74.228 66 0.024512 1.249999 8/29/2016 5:57:52 PM 0.00 999.560 74.192 66 0.024518 1.25 8/29/2016 5:58:52 PM 0.00 999.430 74.246 66 0.024518 1.25 8/29/2016 5:59:52 PM 0.00 999.460 74.192 66 0.024512 1.250001 8/29/2016 6:00:52 PM 0.00 999.370 74.264 66 0.024524 1.249996 8/29/2016 6:01:52 PM 0.00 999.400 74.228 66 0.024518 1.249997 8/29/2016 6:02:52 PM 0.00 999.180 74.264 66 0.024512 1.249997 8/29/2016 6:03:52 PM 0.00 999.400 74.228 66 0.024512 1.249997 8/29/2016 6:04:52 PM 0.00 999.750 74.300 66 0.024512 1.249997 8/29/2016 6:05:52 PM 0.00 999.620 74.246 66 0.024512 1.249998 8/29/2016 6:06:52 PM 0.00 999.340 74.246 66 0.024512 1.249998 8/29/2016 6:07:52 PM 0.00 999.030 74.228 66 0.024512 1.249997 8/29/2016 6:08:52 PM 0.00 999.500 74.210 66 0.024512 1.249998 8/29/2016 6:09:52 PM 0.00 999.500 74.300 66 0.024512 1.249998 8/29/2016 6:10:52 PM 0.00 999.460 74.300 66 0.024506 1.249998 8/29/2016 6:11:52 PM 0.00 999.460 74.264 66 0.024506 1.249998 8/29/2016 6:12:52 PM 0.00 999.620 74.336 66 0.024506 1.249997 8/29/2016 6:13:52 PM 0.00 999.750 74.354 66 0.024512 1.249998 8/29/2016 6:14:52 PM 0.00 999.030 74.210 66 0.024506 1.249998 8/29/2016 6:15:52 PM 0.00 999.680 74.390 66 0.024506 1.249998 8/29/2016 6:16:52 PM 0.00 999.750 74.444 66 0.024506 1.249999 8/29/2016 6:17:52 PM 0.00 999.750 74.282 66 0.024500 1.249999 8/29/2016 6:18:52 PM 0.00 999.460 74.264 66 0.024494 1.249998 8/29/2016 6:19:52 PM 0.00 999.370 74.282 66 0.024494 1.249999 8/29/2016 6:20:52 PM 0.00 999.060 74.354 66 0.024500 1.25 8/29/2016 6:21:52 PM 0.00 998.870 74.246 66 0.024500 1.249999 8/29/2016 6:22:52 PM 0.00 999.430 74.336 66 0.024500 1.25 8/29/2016 6:23:52 PM 0.00 999.710 74.336 66 0.024494 1.25 8/29/2016 6:24:52 PM 0.00 999.530 74.318 66 0.024494 1.25 8/29/2016 6:25:52 PM 0.00 999.530 74.336 66 0.024494 1.25 8/29/2016 6:26:52 PM 0.00 999.430 74.336 66 0.024494 1.249999 8/29/2016 6:27:52 PM 0.00 998.960 74.336 66 0.024500 1.249999 8/29/2016 6:28:52 PM 0.00 999.430 74.336 66 0.024500 1.249999 8/29/2016 6:29:52 PM 0.00 999.530 74.354 66 0.024500 1.249999 8/29/2016 6:30:52 PM 0.00 999.710 74.426 66 0.024500 1.249998 8/29/2016 6:31:52 PM 0.00 999.310 74.372 66 0.024506 1.249999 8/29/2016 6:32:52 PM 0.00 999.210 74.372 66 0.024506 1.249999 8/29/2016 6:33:52 PM 0.00 999.620 74.354 66 0.024506 1.249999 8/29/2016 6:34:52 PM 0.00 999.560 74.354 66 0.024506 1.249999 8/29/2016 6:35:52 PM 0.00 999.370 74.354 66 0.024512 1.249999 8/29/2016 6:36:52 PM 0.00 999.250 74.354 66 0.024512 1.249998 8/29/2016 6:37:52 PM 0.00 999.530 74.354 66 0.024518 1.249998 8/29/2016 6:38:52 PM 0.00 999.370 74.372 66 0.024524 1.249998 8/29/2016 6:39:52 PM 0.00 999.560 74.372 66 0.024524 1.249997 8/29/2016 6:40:52 PM 0.00 999.560 74.444 66 0.024518 1.249997 8/29/2016 6:41:52 PM 0.00 999.620 74.354 66 0.024524 1.249996 8/29/2016 6:42:52 PM 0.00 999.500 74.390 66 0.024530 1.249996 8/29/2016 6:43:52 PM 0.00 998.650 74.372 66 0.024530 1.249995 8/29/2016 6:44:52 PM 0.00 999.400 74.390 66 0.024530 1.249996 8/29/2016 6:45:52 PM 0.00 999.340 74.408 66 0.024530 1.249995 8/29/2016 6:46:52 PM 0.00 999.650 74.372 66 0.024530 1.249996 8/29/2016 6:47:52 PM 0.00 999.030 74.390 66 0.024530 1.249995 8/29/2016 6:48:52 PM 0.00 999.430 74.354 66 0.024530 1.249995 8/29/2016 6:49:52 PM 0.00 999.460 74.462 66 0.024535 1.249995 8/29/2016 6:50:52 PM 0.00 999.000 74.354 66 0.024535 1.249995 8/29/2016 6:51:52 PM 0.00 999.400 74.390 66 0.024535 1.249995 8/29/2016 6:52:52 PM 0.00 999.620 74.408 66 0.024541 1.249995 8/29/2016 6:53:52 PM 0.00 999.030 74.372 66 0.024541 1.249995 8/29/2016 6:54:52 PM 0.00 999.180 74.444 66 0.024535 1.249996 8/29/2016 6:55:52 PM 0.00 999.620 74.408 66 0.024535 1.249996 8/29/2016 6:56:52 PM 0.00 999.430 74.408 66 0.024535 1.249995 8/29/2016 6:57:52 PM 0.00 999.340 74.426 66 0.024541 1.249996 8/29/2016 6:58:52 PM 0.00 999.650 74.462 66 0.024535 1.249996 8/29/2016 6:59:52 PM 0.00 998.930 74.390 66 0.024535 1.249997 8/29/2016 7:00:52 PM 0.00 998.960 74.534 66 0.024541 1.249995 8/29/2016 7:01:52 PM 0.00 999.120 74.498 66 0.024541 1.249995 8/29/2016 7:02:52 PM 0.00 999.340 74.426 66 0.024535 1.249996 8/29/2016 7:03:52 PM 0.00 999.180 74.462 66 0.024535 1.249995 8/29/2016 7:04:52 PM 0.00 999.030 74.390 66 0.024530 1.249996 8/29/2016 7:05:52 PM 0.00 998.930 74.498 66 0.024535 1.249995 8/29/2016 7:06:52 PM 0.00 999.590 74.390 66 0.024535 1.249996 8/29/2016 7:07:52 PM 0.00 998.930 74.480 66 0.024535 1.249996 8/29/2016 7:08:52 PM 0.00 999.310 74.498 66 0.024535 1.249996 8/29/2016 7:09:52 PM 0.00 999.060 74.552 66 0.024530 1.249996 8/29/2016 7:10:52 PM 0.00 998.900 74.426 66 0.024530 1.249997 8/29/2016 7:11:52 PM 0.00 999.090 74.480 66 0.024530 1.249997 8/29/2016 7:12:52 PM 0.00 999.210 74.498 66 0.024524 1.249996 8/29/2016 7:13:52 PM 0.00 999.000 74.552 66 0.024530 1.249996 8/29/2016 7:14:52 PM 0.00 999.250 74.534 66 0.024530 1.249996 8/29/2016 7:15:52 PM 0.00 999.060 74.516 66 0.024530 1.249997 8/29/2016 7:16:52 PM 0.00 998.900 74.444 66 0.024524 1.249998 8/29/2016 7:17:52 PM 0.00 998.750 74.498 66 0.024518 1.249998 8/29/2016 7:18:52 PM 0.00 998.930 74.498 66 0.024518 1.249998 8/29/2016 7:19:52 PM 0.00 999.060 74.534 66 0.024518 1.249997 8/29/2016 7:20:52 PM 0.00 998.680 74.516 66 0.024518 1.249998 8/29/2016 7:21:52 PM 0.00 998.930 74.498 66 0.024518 1.249998 8/29/2016 7:22:52 PM 0.00 998.810 74.534 66 0.024518 1.249999 8/29/2016 7:23:52 PM 0.00 998.960 74.534 66 0.024512 1.25 8/29/2016 7:24:52 PM 0.00 999.180 74.552 66 0.024512 1.249999 8/29/2016 7:25:52 PM 0.00 999.060 74.552 66 0.024512 1.249999 8/29/2016 7:26:52 PM 0.00 998.650 74.498 66 0.024512 1.249999 8/29/2016 7:27:52 PM 0.00 998.840 74.498 66 0.024512 1.249998 8/29/2016 7:28:52 PM 0.00 998.810 74.534 66 0.024518 1.249998 8/29/2016 7:29:52 PM 0.00 998.870 74.516 66 0.024518 1.249998 8/29/2016 7:30:52 PM 0.00 998.870 74.552 66 0.024518 1.249998 8/29/2016 7:31:52 PM 0.00 999.180 74.480 66 0.024518 1.249998 8/29/2016 7:32:52 PM 0.00 999.120 74.570 66 0.024518 1.249999 8/29/2016 7:33:52 PM 0.00 998.750 74.498 66 0.024512 1.249998 8/29/2016 7:34:52 PM 0.00 998.930 74.480 66 0.024518 1.249999 8/29/2016 7:35:52 PM 0.00 999.150 74.606 66 0.024518 1.249999 8/29/2016 7:36:52 PM 0.00 999.590 74.588 66 0.024524 1.249998 8/29/2016 7:37:52 PM 0.00 998.680 74.588 66 0.024524 1.249998 8/29/2016 7:38:52 PM 0.00 999.180 74.552 66 0.024524 1.249999 8/29/2016 7:39:52 PM 0.00 998.680 74.606 66 0.024524 1.249998 8/29/2016 7:40:52 PM 0.00 998.840 74.570 66 0.024518 1.249999 8/29/2016 7:41:52 PM 0.00 999.060 74.534 66 0.024524 1.249998 8/29/2016 7:42:52 PM 0.00 998.840 74.570 66 0.024524 1.249998 8/29/2016 7:43:52 PM 0.00 998.620 74.534 66 0.024530 1.249998 8/29/2016 7:44:52 PM 0.00 998.930 74.588 66 0.024524 1.249996 8/29/2016 7:45:52 PM 0.00 998.960 74.696 66 0.024530 1.249998 8/29/2016 7:46:52 PM 0.00 998.590 74.606 66 0.024524 1.249998 8/29/2016 7:47:52 PM 0.00 998.840 74.570 66 0.024524 1.249997 8/29/2016 7:48:52 PM 0.00 998.900 74.642 66 0.024524 1.249998 8/29/2016 7:49:52 PM 0.00 998.750 74.588 66 0.024524 1.249998 8/29/2016 7:50:52 PM 0.00 998.840 74.588 66 0.024524 1.249998 8/29/2016 7:51:52 PM 0.00 998.900 74.552 66 0.024524 1.249998 8/29/2016 7:52:52 PM 0.00 999.460 74.624 66 0.024524 1.249999 8/29/2016 7:53:52 PM 0.00 999.000 74.642 66 0.024524 1.249999 8/29/2016 7:54:52 PM 0.00 999.250 74.678 66 0.024518 1.25 8/29/2016 7:55:52 PM 0.00 999.090 74.642 66 0.024512 1.25 8/29/2016 7:56:52 PM 0.00 998.840 74.588 66 0.024506 1.25 8/29/2016 7:57:52 PM 0.00 998.930 74.570 66 0.024512 1.25 8/29/2016 7:58:52 PM 0.00 998.810 74.552 66 0.024506 1.250001 8/29/2016 7:59:52 PM 0.00 999.150 74.552 66 0.024506 1.250002 8/29/2016 8:00:52 PM 0.00 999.560 74.642 66 0.024512 1.249999 8/29/2016 8:01:52 PM 0.00 999.620 74.696 66 0.024512 1.249999 8/29/2016 8:02:52 PM 0.00 999.210 74.588 66 0.024506 1.25 8/29/2016 8:03:52 PM 0.00 999.710 74.606 66 0.024506 1.249999 8/29/2016 8:04:52 PM 0.00 999.210 74.660 66 0.024506 1.25 8/29/2016 8:05:52 PM 0.00 998.810 74.786 66 0.024500 1.25 8/29/2016 8:06:52 PM 0.00 998.930 74.588 66 0.024500 1.25 8/29/2016 8:07:52 PM 0.00 999.000 74.642 66 0.024500 1.250001 8/29/2016 8:08:52 PM 0.00 999.090 74.714 66 0.024494 1.250001 8/29/2016 8:09:52 PM 0.00 999.560 74.714 66 0.024494 1.250001 8/29/2016 8:10:52 PM 0.00 999.120 74.732 66 0.024483 1.250002 8/29/2016 8:11:52 PM 0.00 999.310 74.660 66 0.024489 1.250002 8/29/2016 8:12:52 PM 0.00 999.500 74.750 66 0.024483 1.250002 8/29/2016 8:13:52 PM 0.00 998.840 74.750 66 0.024483 1.250002 8/29/2016 8:14:52 PM 0.00 999.210 74.750 66 0.024477 1.250002 8/29/2016 8:15:52 PM 0.00 998.960 74.696 66 0.024483 1.250003 8/29/2016 8:16:52 PM 0.00 999.090 74.786 66 0.024477 1.250003 8/29/2016 8:17:52 PM 0.00 999.430 74.678 66 0.024471 1.250004 8/29/2016 8:18:52 PM 0.00 999.900 74.678 66 0.024471 1.250004 8/29/2016 8:19:52 PM 0.00 998.870 74.696 66 0.024466 1.250003 8/29/2016 8:20:52 PM 0.00 999.560 74.786 66 0.024471 1.250004 8/29/2016 8:21:52 PM 0.00 999.250 74.696 66 0.024466 1.250005 8/29/2016 8:22:52 PM 0.00 999.060 74.768 66 0.024466 1.250006 8/29/2016 8:23:52 PM 0.00 1000.090 74.768 66 0.024466 1.250006 8/29/2016 8:24:52 PM 0.00 1000.150 74.822 66 0.024460 1.250005 8/29/2016 8:25:52 PM 0.00 999.460 74.786 66 0.024460 1.250005 8/29/2016 8:26:52 PM 0.00 999.000 74.804 66 0.024460 1.250006 8/29/2016 8:27:52 PM 0.00 999.210 74.660 66 0.024460 1.250006 8/29/2016 8:28:52 PM 0.00 999.460 74.804 66 0.024460 1.250005 8/29/2016 8:29:52 PM 0.00 999.620 74.768 66 0.024460 1.250004 8/29/2016 8:30:52 PM 0.00 999.500 74.840 66 0.024466 1.250004 8/29/2016 8:31:52 PM 0.00 999.530 74.768 66 0.024466 1.250004 8/29/2016 8:32:52 PM 0.00 999.530 74.876 66 0.024466 1.250005 8/29/2016 8:33:52 PM 0.00 999.310 74.858 66 0.024466 1.250004 8/29/2016 8:34:52 PM 0.00 999.710 74.786 66 0.024466 1.250005 8/29/2016 8:35:52 PM 0.00 999.620 74.768 66 0.024471 1.250005 8/29/2016 8:36:52 PM 0.00 999.590 74.858 66 0.024471 1.250005 8/29/2016 8:37:52 PM 0.00 999.150 74.768 66 0.024471 1.250005 8/29/2016 8:38:52 PM 0.00 999.560 74.840 66 0.024471 1.250005 8/29/2016 8:39:52 PM 0.00 999.210 74.840 66 0.024477 1.250005 8/29/2016 8:40:52 PM 0.00 999.680 74.858 66 0.024471 1.250004 8/29/2016 8:41:52 PM 0.00 999.870 74.840 66 0.024471 1.250004 8/29/2016 8:42:52 PM 0.00 999.150 74.840 66 0.024477 1.250004 8/29/2016 8:43:52 PM 0.00 999.400 74.822 66 0.024477 1.250004 8/29/2016 8:44:52 PM 0.00 999.430 74.840 66 0.024477 1.250003 8/29/2016 8:45:52 PM 0.00 999.280 74.804 66 0.024477 1.250004 8/29/2016 8:46:52 PM 0.00 999.680 74.822 66 0.024471 1.250004 8/29/2016 8:47:52 PM 0.00 999.590 74.840 66 0.024471 1.250005 8/29/2016 8:48:52 PM 0.00 999.460 74.840 66 0.024466 1.250005 8/29/2016 8:49:52 PM 0.00 999.680 74.858 66 0.024471 1.250005 8/29/2016 8:50:52 PM 0.00 999.210 74.840 66 0.024471 1.250004 8/29/2016 8:51:52 PM 0.00 999.430 74.894 66 0.024471 1.250004 8/29/2016 8:52:52 PM 0.00 999.400 74.840 66 0.024471 1.250004 8/29/2016 8:53:52 PM 0.00 999.460 74.786 66 0.024471 1.250005 8/29/2016 8:54:52 PM 0.00 999.900 74.894 66 0.024471 1.250005 8/29/2016 8:55:52 PM 0.00 999.500 74.840 66 0.024466 1.250006 8/29/2016 8:56:52 PM 0.00 999.710 74.786 66 0.024466 1.250006 8/29/2016 8:57:52 PM 0.00 1000.000 74.876 66 0.024466 1.250006 8/29/2016 8:58:52 PM 0.00 1000.120 74.912 66 0.024460 1.250006 8/29/2016 8:59:52 PM 0.00 999.460 74.786 66 0.024460 1.250005 8/29/2016 9:00:52 PM 0.00 999.250 74.894 66 0.024460 1.250005 8/29/2016 9:01:52 PM 0.00 999.810 74.894 66 0.024460 1.250005 8/29/2016 9:02:52 PM 0.00 999.780 74.930 66 0.024460 1.250005 8/29/2016 9:03:52 PM 0.00 999.530 74.876 66 0.024454 1.250004 8/29/2016 9:04:52 PM 0.00 999.680 74.930 66 0.024460 1.250004 8/29/2016 9:05:52 PM 0.00 1000.180 74.876 66 0.024460 1.250005 8/29/2016 9:06:52 PM 0.00 999.620 74.894 66 0.024460 1.250004 8/29/2016 9:07:52 PM 0.00 999.400 74.948 66 0.024460 1.250005 8/29/2016 9:08:52 PM 0.00 1000.180 74.894 66 0.024460 1.250005 8/29/2016 9:09:52 PM 0.00 1000.090 74.894 66 0.024460 1.250005 8/29/2016 9:10:52 PM 0.00 1000.030 75.002 66 0.024454 1.250005 8/29/2016 9:11:52 PM 0.00 1000.150 74.930 66 0.024454 1.250004 8/29/2016 9:12:52 PM 0.00 999.590 74.930 66 0.024454 1.250004 8/29/2016 9:13:52 PM 0.00 999.710 74.894 66 0.024460 1.250005 8/29/2016 9:14:52 PM 0.00 999.650 74.912 66 0.024460 1.250005 8/29/2016 9:15:52 PM 0.00 1000.180 74.876 66 0.024454 1.250006 8/29/2016 9:16:52 PM 0.00 999.960 74.930 66 0.024454 1.250005 8/29/2016 9:17:52 PM 0.00 1000.120 74.912 66 0.024448 1.250006 8/29/2016 9:18:52 PM 0.00 999.620 74.894 66 0.024448 1.250006 8/29/2016 9:19:52 PM 0.00 1000.400 74.912 66 0.024448 1.250005 8/29/2016 9:20:52 PM 0.00 999.180 74.894 66 0.024454 1.250005 8/29/2016 9:21:52 PM 0.00 999.500 75.020 66 0.024454 1.250005 8/29/2016 9:22:52 PM 0.00 999.620 74.894 66 0.024448 1.250006 8/29/2016 9:23:52 PM 0.00 1000.210 74.984 66 0.024454 1.250006 8/29/2016 9:24:52 PM 0.00 1000.210 75.002 66 0.024454 1.250007 8/29/2016 9:25:52 PM 0.00 1000.150 75.020 66 0.024454 1.250005 8/29/2016 9:26:52 PM 0.00 1000.000 74.966 66 0.024454 1.250006 8/29/2016 9:27:52 PM 0.00 1000.150 74.930 66 0.024454 1.250006 8/29/2016 9:28:52 PM 0.00 1000.250 74.930 66 0.024454 1.250005 8/29/2016 9:29:52 PM 0.00 1000.250 74.930 66 0.024460 1.250005 8/29/2016 9:30:52 PM 0.00 1000.250 74.948 66 0.024460 1.250004 8/29/2016 9:31:52 PM 0.00 1000.340 75.020 66 0.024460 1.250004 8/29/2016 9:32:52 PM 0.00 999.560 74.984 66 0.024460 1.250005 8/29/2016 9:33:52 PM 0.00 1000.250 74.930 66 0.024460 1.250004 8/29/2016 9:34:52 PM 0.00 999.750 74.984 66 0.024466 1.250005 8/29/2016 9:35:52 PM 0.00 999.620 74.894 66 0.024466 1.250004 8/29/2016 9:36:52 PM 0.00 999.840 74.984 66 0.024471 1.250004 8/29/2016 9:37:52 PM 0.00 999.680 74.930 66 0.024477 1.250004 8/29/2016 9:38:52 PM 0.00 999.930 74.984 66 0.024477 1.250003 8/29/2016 9:39:52 PM 0.00 999.430 74.894 66 0.024483 1.250003 8/29/2016 9:40:52 PM 0.00 999.870 74.930 66 0.024477 1.250003 8/29/2016 9:41:52 PM 0.00 1000.210 74.984 66 0.024477 1.250003 8/29/2016 9:42:52 PM 0.00 999.930 75.002 66 0.024483 1.250002 8/29/2016 9:43:52 PM 0.00 999.840 75.002 66 0.024489 1.250002 8/29/2016 9:44:52 PM 0.00 1000.090 75.038 66 0.024489 1.250001 8/29/2016 9:45:52 PM 0.00 999.590 74.930 66 0.024489 1.250002 8/29/2016 9:46:52 PM 0.00 1000.000 75.038 66 0.024489 1.250003 8/29/2016 9:47:52 PM 0.00 1000.250 75.020 66 0.024489 1.250002 8/29/2016 9:48:52 PM 0.00 999.840 74.984 66 0.024489 1.250003 8/29/2016 9:49:52 PM 0.00 999.780 74.948 66 0.024489 1.250002 8/29/2016 9:50:52 PM 0.00 1000.120 74.984 66 0.024494 1.250001 8/29/2016 9:51:52 PM 0.00 1000.120 75.074 66 0.024494 1.250001 8/29/2016 9:52:52 PM 0.00 999.340 74.966 66 0.024494 1.250001 8/29/2016 9:53:52 PM 0.00 999.530 74.966 66 0.024494 1.250001 8/29/2016 9:54:52 PM 0.00 999.590 74.930 66 0.024494 1.250002 8/29/2016 9:55:52 PM 0.00 999.650 75.074 66 0.024494 1.250002 8/29/2016 9:56:52 PM 0.00 999.210 74.948 66 0.024500 1.250002 8/29/2016 9:57:52 PM 0.00 999.460 75.002 66 0.024500 1.250002 8/29/2016 9:58:52 PM 0.00 999.370 75.002 66 0.024500 1.250002 8/29/2016 9:59:52 PM 0.00 999.680 75.020 66 0.024500 1.250001 8/29/2016 10:00:52 PM 0.00 999.500 74.948 66 0.024500 1.25 8/29/2016 10:01:52 PM 0.00 999.530 75.056 66 0.024500 1.25 8/29/2016 10:02:52 PM 0.00 999.430 75.056 66 0.024500 1.25 8/29/2016 10:03:52 PM 0.00 999.400 75.092 66 0.024500 1.25 8/29/2016 10:04:52 PM 0.00 999.150 75.038 66 0.024500 1.25 8/29/2016 10:05:52 PM 0.00 999.680 75.020 66 0.024500 1.25 8/29/2016 10:06:52 PM 0.00 999.430 75.038 66 0.024506 1.25 8/29/2016 10:07:52 PM 0.00 999.370 74.984 66 0.024506 1.25 8/29/2016 10:08:52 PM 0.00 999.400 75.020 66 0.024506 1.25 8/29/2016 10:09:52 PM 0.00 999.000 74.984 66 0.024506 1.250001 8/29/2016 10:10:52 PM 0.00 999.180 75.002 66 0.024500 1.25 8/29/2016 10:11:52 PM 0.00 998.930 75.092 66 0.024506 1.25 8/29/2016 10:12:52 PM 0.00 999.400 75.092 66 0.024506 1.249999 8/29/2016 10:13:52 PM 0.00 999.280 75.002 66 0.024506 1.25 8/29/2016 10:14:52 PM 0.00 999.120 75.092 66 0.024512 1.25 8/29/2016 10:15:52 PM 0.00 999.120 75.110 66 0.024506 1.25 8/29/2016 10:16:52 PM 0.00 999.370 75.074 66 0.024506 1.250001 8/29/2016 10:17:52 PM 0.00 998.840 75.020 66 0.024500 1.25 8/29/2016 10:18:52 PM 0.00 999.620 75.038 66 0.024494 1.250001 8/29/2016 10:19:52 PM 0.00 999.500 75.020 66 0.024494 1.250001 8/29/2016 10:20:52 PM 0.00 999.210 75.020 66 0.024500 1.250001 8/29/2016 10:21:52 PM 0.00 998.840 75.020 66 0.024500 1.250001 8/29/2016 10:22:52 PM 0.00 999.400 75.020 66 0.024500 1.250001 8/29/2016 10:23:52 PM 0.00 999.340 75.038 66 0.024500 1.250001 8/29/2016 10:24:52 PM 0.00 999.060 75.038 66 0.024500 1.250001 8/29/2016 10:25:52 PM 0.00 999.590 75.110 66 0.024500 1.25 8/29/2016 10:26:52 PM 0.00 999.000 75.074 66 0.024500 1.25 8/29/2016 10:27:52 PM 0.00 999.310 75.020 66 0.024506 1.250001 8/29/2016 10:28:52 PM 0.00 999.150 75.038 66 0.024506 1.25 8/29/2016 10:29:52 PM 0.00 999.150 75.056 66 0.024512 1.249999 8/29/2016 10:30:52 PM 0.00 999.340 75.056 66 0.024512 1.25 8/29/2016 10:31:52 PM 0.00 999.030 75.110 66 0.024512 1.249999 8/29/2016 10:32:52 PM 0.00 999.280 75.128 66 0.024512 1.249999 8/29/2016 10:33:52 PM 0.00 999.280 75.074 66 0.024512 1.25 8/29/2016 10:34:52 PM 0.00 999.310 75.020 66 0.024518 1.25 8/29/2016 10:35:52 PM 0.00 998.900 75.074 66 0.024518 1.249999 8/29/2016 10:36:52 PM 0.00 999.340 75.038 66 0.024524 1.249999 8/29/2016 10:37:52 PM 0.00 999.500 75.110 66 0.024530 1.249999 8/29/2016 10:38:52 PM 0.00 999.430 75.128 66 0.024530 1.249999 8/29/2016 10:39:52 PM 0.00 998.960 75.056 66 0.024530 1.249999 8/29/2016 10:40:52 PM 0.00 999.500 75.110 66 0.024524 1.249998 8/29/2016 10:41:52 PM 0.00 999.310 75.110 66 0.024530 1.249998 8/29/2016 10:42:52 PM 0.00 999.000 75.146 66 0.024530 1.249998 8/29/2016 10:43:52 PM 0.00 999.150 75.128 66 0.024530 1.249998 8/29/2016 10:44:52 PM 0.00 999.250 75.128 66 0.024535 1.249998 8/29/2016 10:45:52 PM 0.00 999.400 75.092 66 0.024535 1.249998 8/29/2016 10:46:52 PM 0.00 999.370 75.146 66 0.024535 1.249997 8/29/2016 10:47:52 PM 0.00 999.460 75.074 66 0.024535 1.249998 8/29/2016 10:48:52 PM 0.00 999.280 75.128 66 0.024535 1.249998 8/29/2016 10:49:52 PM 0.00 999.750 75.164 66 0.024541 1.249997 8/29/2016 10:50:52 PM 0.00 999.530 75.128 66 0.024541 1.249996 8/29/2016 10:51:52 PM 0.00 999.280 75.128 66 0.024541 1.249996 8/29/2016 10:52:52 PM 0.00 999.460 75.146 66 0.024541 1.249997 8/29/2016 10:53:52 PM 0.00 1000.210 75.092 66 0.024541 1.249997 8/29/2016 10:54:52 PM 0.00 999.310 75.092 66 0.024535 1.249998 8/29/2016 10:55:52 PM 0.00 999.930 75.146 66 0.024535 1.249998 8/29/2016 10:56:52 PM 0.00 999.650 75.074 66 0.024535 1.249998 8/29/2016 10:57:52 PM 0.00 999.430 75.128 66 0.024541 1.249998 8/29/2016 10:58:52 PM 0.00 999.870 75.092 66 0.024535 1.249998 8/29/2016 10:59:52 PM 0.00 999.560 75.146 66 0.024535 1.249998 8/29/2016 11:00:52 PM 0.00 999.210 75.110 66 0.024535 1.249997 8/29/2016 11:01:52 PM 0.00 1000.370 75.146 66 0.024535 1.249997 8/29/2016 11:02:52 PM 0.00 999.280 75.146 66 0.024535 1.249997 8/29/2016 11:03:52 PM 0.00 999.210 75.182 66 0.024530 1.249997 8/29/2016 11:04:52 PM 0.00 999.560 75.074 66 0.024530 1.249997 8/29/2016 11:05:52 PM 0.00 999.460 75.128 66 0.024530 1.249997 8/29/2016 11:06:52 PM 0.00 999.930 75.146 66 0.024530 1.249997 8/29/2016 11:07:52 PM 0.00 1000.090 75.128 66 0.024530 1.249998 8/29/2016 11:08:52 PM 0.00 999.400 75.110 66 0.024530 1.249997 8/29/2016 11:09:52 PM 0.00 999.280 75.146 66 0.024530 1.249998 8/29/2016 11:10:52 PM 0.00 999.280 75.146 66 0.024530 1.249998 8/29/2016 11:11:52 PM 0.00 999.680 75.182 66 0.024530 1.249997 8/29/2016 11:12:52 PM 0.00 999.870 75.182 66 0.024524 1.249997 8/29/2016 11:13:52 PM 0.00 999.460 75.128 66 0.024530 1.249997 8/29/2016 11:14:52 PM 0.00 999.840 75.146 66 0.024530 1.249997 8/29/2016 11:15:52 PM 0.00 999.430 75.182 66 0.024530 1.249998 8/29/2016 11:16:52 PM 0.00 999.430 75.182 66 0.024524 1.249997 8/29/2016 11:17:52 PM 0.00 999.430 75.200 66 0.024518 1.249998 8/29/2016 11:18:52 PM 0.00 999.590 75.182 66 0.024518 1.249998 8/29/2016 11:19:52 PM 0.00 999.460 75.146 66 0.024524 1.249998 8/29/2016 11:20:52 PM 0.00 999.620 75.128 66 0.024524 1.249998 8/29/2016 11:21:52 PM 0.00 1000.030 75.164 66 0.024524 1.249999 8/29/2016 11:22:52 PM 0.00 999.870 75.200 66 0.024518 1.249999 8/29/2016 11:23:52 PM 0.00 999.530 75.128 66 0.024518 1.249999 8/29/2016 11:24:52 PM 0.00 999.590 75.092 66 0.024524 1.249999 8/29/2016 11:25:52 PM 0.00 999.750 75.164 66 0.024518 1.249999 8/29/2016 11:26:52 PM 0.00 999.650 75.164 66 0.024518 1.249999 8/29/2016 11:27:52 PM 0.00 999.750 75.128 66 0.024524 1.25 8/29/2016 11:28:52 PM 0.00 999.460 75.164 66 0.024518 1.249999 8/29/2016 11:29:52 PM 0.00 1000.000 75.254 66 0.024518 1.249999 8/29/2016 11:30:52 PM 0.00 999.400 75.182 66 0.024518 1.249999 8/29/2016 11:31:52 PM 0.00 999.560 75.146 66 0.024518 1.249999 8/29/2016 11:32:52 PM 0.00 999.680 75.182 66 0.024518 1.249999 8/29/2016 11:33:52 PM 0.00 999.560 75.164 66 0.024512 1.249999 8/29/2016 11:34:52 PM 0.00 999.870 75.182 66 0.024518 1.25 8/29/2016 11:35:52 PM 0.00 999.460 75.272 66 0.024518 1.25 8/29/2016 11:36:52 PM 0.00 1000.090 75.236 66 0.024518 1.25 8/29/2016 11:37:52 PM 0.00 999.530 75.218 66 0.024524 1.25 8/29/2016 11:38:52 PM 0.00 999.460 75.254 66 0.024518 1.25 8/29/2016 11:39:52 PM 0.00 999.400 75.182 66 0.024518 1.25 8/29/2016 11:40:52 PM 0.00 999.710 75.236 66 0.024518 1.249999 8/29/2016 11:41:52 PM 0.00 999.930 75.128 66 0.024518 1.25 8/29/2016 11:42:52 PM 0.00 999.530 75.218 66 0.024518 1.249999 8/29/2016 11:43:52 PM 0.00 999.400 75.182 66 0.024524 1.249999 8/29/2016 11:44:52 PM 0.00 999.430 75.128 66 0.024518 1.249998 8/29/2016 11:45:52 PM 0.00 1000.120 75.164 66 0.024524 1.249999 8/29/2016 11:46:52 PM 0.00 999.620 75.254 66 0.024524 1.249999 8/29/2016 11:47:52 PM 0.00 1000.180 75.218 66 0.024518 1.249999 8/29/2016 11:48:52 PM 0.00 999.430 75.236 66 0.024518 1.249999 8/29/2016 11:49:52 PM 0.00 999.710 75.254 66 0.024524 1.249999 8/29/2016 11:50:52 PM 0.00 999.650 75.146 66 0.024524 1.249999 8/29/2016 11:51:52 PM 0.00 1000.030 75.164 66 0.024524 1.249999 8/29/2016 11:52:52 PM 0.00 1000.180 75.236 66 0.024524 1.249999 8/29/2016 11:53:52 PM 0.00 999.710 75.254 66 0.024518 1.25 8/29/2016 11:54:52 PM 0.00 1000.060 75.182 66 0.024524 1.25 8/29/2016 11:55:52 PM 0.00 1000.370 75.128 66 0.024512 1.25 8/29/2016 11:56:52 PM 0.00 999.430 75.236 66 0.024512 1.25 8/29/2016 11:57:52 PM 0.00 999.750 75.128 66 0.024518 1.25 8/29/2016 11:58:52 PM 0.00 999.960 75.182 66 0.024518 1.250001 8/29/2016 11:59:52 PM 0.00 1000.060 75.290 66 0.024518 1.25 8/30/2016 12:00:52 AM 0.00 1000.180 75.128 66 0.024518 1.249999 8/30/2016 12:01:52 AM 0.00 999.810 75.218 66 0.024512 1.25 8/30/2016 12:02:52 AM 0.00 1000.060 75.290 66 0.024506 1.25 8/30/2016 12:03:52 AM 0.00 999.810 75.236 66 0.024506 1.25 8/30/2016 12:04:52 AM 0.00 999.710 75.218 66 0.024506 1.25 8/30/2016 12:05:52 AM 0.00 999.500 75.290 66 0.024506 1.249999 8/30/2016 12:06:52 AM 0.00 999.400 75.182 66 0.024506 1.249999 8/30/2016 12:07:52 AM 0.00 999.710 75.200 66 0.024512 1.25 8/30/2016 12:08:52 AM 0.00 999.530 75.236 66 0.024506 1.25 8/30/2016 12:09:52 AM 0.00 999.500 75.290 66 0.024506 1.25 8/30/2016 12:10:52 AM 0.00 999.280 75.254 66 0.024500 1.25 8/30/2016 12:11:52 AM 0.00 999.560 75.128 66 0.024500 1.250001 8/30/2016 12:12:52 AM 0.00 999.560 75.272 66 0.024500 1.250001 8/30/2016 12:13:52 AM 0.00 999.810 75.254 66 0.024500 1.250001 8/30/2016 12:14:52 AM 0.00 999.710 75.254 66 0.024500 1.250001 8/30/2016 12:15:52 AM 0.00 1000.460 75.236 66 0.024494 1.250001 8/30/2016 12:16:52 AM 0.00 1000.090 75.218 66 0.024494 1.250001 8/30/2016 12:17:52 AM 0.00 999.370 75.272 66 0.024489 1.250002 8/30/2016 12:18:52 AM 0.00 999.400 75.290 66 0.024483 1.250002 8/30/2016 12:19:52 AM 0.00 999.340 75.182 66 0.024489 1.250002 8/30/2016 12:20:52 AM 0.00 999.810 75.218 66 0.024489 1.250002 8/30/2016 12:21:52 AM 0.00 999.590 75.290 66 0.024483 1.250003 8/30/2016 12:22:52 AM 0.00 999.430 75.218 66 0.024483 1.250003 8/30/2016 12:23:52 AM 0.00 999.590 75.290 66 0.024477 1.250003 8/30/2016 12:24:52 AM 0.00 999.710 75.218 66 0.024483 1.250003 8/30/2016 12:25:52 AM 0.00 999.680 75.290 66 0.024477 1.250004 8/30/2016 12:26:52 AM 0.00 999.340 75.236 66 0.024477 1.250004 8/30/2016 12:27:52 AM 0.00 999.530 75.218 66 0.024483 1.250003 8/30/2016 12:28:52 AM 0.00 999.620 75.254 66 0.024483 1.250003 8/30/2016 12:29:52 AM 0.00 999.650 75.164 66 0.024483 1.250003 8/30/2016 12:30:52 AM 0.00 999.650 75.272 66 0.024483 1.250002 8/30/2016 12:31:52 AM 0.00 999.370 75.254 66 0.024483 1.250003 8/30/2016 12:32:52 AM 0.00 999.810 75.254 66 0.024483 1.250003 8/30/2016 12:33:52 AM 0.00 999.340 75.236 66 0.024477 1.250002 8/30/2016 12:34:52 AM 0.00 999.780 75.308 66 0.024483 1.250004 8/30/2016 12:35:52 AM 0.00 999.620 75.200 66 0.024483 1.250003 8/30/2016 12:36:52 AM 0.00 999.620 75.236 66 0.024489 1.250002 8/30/2016 12:37:52 AM 0.00 999.340 75.200 66 0.024489 1.250003 8/30/2016 12:38:52 AM 0.00 999.530 75.218 66 0.024489 1.250003 8/30/2016 12:39:52 AM 0.00 999.870 75.290 66 0.024489 1.250002 8/30/2016 12:40:52 AM 0.00 999.340 75.236 66 0.024489 1.250002 8/30/2016 12:41:52 AM 0.00 998.870 75.308 66 0.024489 1.250002 8/30/2016 12:42:52 AM 0.00 999.560 75.272 66 0.024494 1.250002 8/30/2016 12:43:52 AM 0.00 999.750 75.326 66 0.024494 1.250002 8/30/2016 12:44:52 AM 0.00 999.530 75.236 66 0.024500 1.250001 8/30/2016 12:45:52 AM 0.00 999.530 75.236 66 0.024494 1.250002 8/30/2016 12:46:52 AM 0.00 999.370 75.254 66 0.024500 1.250002 8/30/2016 12:47:52 AM 0.00 999.530 75.218 66 0.024500 1.250001 8/30/2016 12:48:52 AM 0.00 999.400 75.290 66 0.024494 1.25 8/30/2016 12:49:52 AM 0.00 999.060 75.182 66 0.024500 1.250001 8/30/2016 12:50:52 AM 0.00 999.400 75.308 66 0.024506 1.25 8/30/2016 12:51:52 AM 0.00 999.500 75.290 66 0.024506 1.250001 8/30/2016 12:52:52 AM 0.00 999.460 75.272 66 0.024506 1.250001 8/30/2016 12:53:52 AM 0.00 999.840 75.272 66 0.024500 1.250001 8/30/2016 12:54:52 AM 0.00 999.460 75.272 66 0.024500 1.250002 8/30/2016 12:55:52 AM 0.00 999.680 75.308 66 0.024494 1.250002 8/30/2016 12:56:52 AM 0.00 999.530 75.236 66 0.024494 1.250002 8/30/2016 12:57:52 AM 0.00 999.680 75.290 66 0.024494 1.250002 8/30/2016 12:58:52 AM 0.00 999.560 75.362 66 0.024494 1.250003 8/30/2016 12:59:52 AM 0.00 999.620 75.236 66 0.024494 1.250002 8/30/2016 1:00:52 AM 0.00 999.430 75.236 66 0.024494 1.250001 8/30/2016 1:01:52 AM 0.00 999.210 75.290 66 0.024494 1.250001 8/30/2016 1:02:52 AM 0.00 999.210 75.290 66 0.024494 1.250002 8/30/2016 1:03:52 AM 0.00 999.590 75.290 66 0.024489 1.250001 8/30/2016 1:04:52 AM 0.00 999.280 75.326 66 0.024489 1.250002 8/30/2016 1:05:52 AM 0.00 999.250 75.218 66 0.024489 1.250002 8/30/2016 1:06:52 AM 0.00 999.180 75.254 66 0.024489 1.250001 8/30/2016 1:07:52 AM 0.00 999.530 75.236 66 0.024489 1.250002 8/30/2016 1:08:52 AM 0.00 999.620 75.236 66 0.024489 1.250001 8/30/2016 1:09:52 AM 0.00 999.650 75.326 66 0.024489 1.250002 8/30/2016 1:10:52 AM 0.00 999.530 75.218 66 0.024483 1.250002 8/30/2016 1:11:52 AM 0.00 999.210 75.290 66 0.024483 1.250003 8/30/2016 1:12:52 AM 0.00 999.590 75.290 66 0.024483 1.250002 8/30/2016 1:13:52 AM 0.00 999.590 75.290 66 0.024489 1.250002 8/30/2016 1:14:52 AM 0.00 999.400 75.290 66 0.024489 1.250003 8/30/2016 1:15:52 AM 0.00 999.560 75.326 66 0.024483 1.250002 8/30/2016 1:16:52 AM 0.00 999.340 75.236 66 0.024483 1.250002 8/30/2016 1:17:52 AM 0.00 999.210 75.290 66 0.024477 1.250003 8/30/2016 1:18:52 AM 0.00 999.150 75.308 66 0.024471 1.250003 8/30/2016 1:19:52 AM 0.00 999.370 75.254 66 0.024471 1.250003 8/30/2016 1:20:52 AM 0.00 999.810 75.218 66 0.024477 1.250004 8/30/2016 1:21:52 AM 0.00 999.250 75.308 66 0.024471 1.250004 8/30/2016 1:22:52 AM 0.00 999.280 75.272 66 0.024471 1.250004 8/30/2016 1:23:52 AM 0.00 999.680 75.308 66 0.024471 1.250004 8/30/2016 1:24:52 AM 0.00 999.280 75.272 66 0.024471 1.250004 8/30/2016 1:25:52 AM 0.00 999.400 75.290 66 0.024466 1.250004 8/30/2016 1:26:52 AM 0.00 999.500 75.308 66 0.024466 1.250005 8/30/2016 1:27:52 AM 0.00 999.500 75.290 66 0.024471 1.250003 8/30/2016 1:28:52 AM 0.00 999.590 75.290 66 0.024471 1.250003 8/30/2016 1:29:52 AM 0.00 999.530 75.326 66 0.024471 1.250003 8/30/2016 1:30:52 AM 0.00 999.030 75.380 66 0.024477 1.250003 8/30/2016 1:31:52 AM 0.00 999.590 75.380 66 0.024477 1.250003 8/30/2016 1:32:52 AM 0.00 999.400 75.308 66 0.024477 1.250003 8/30/2016 1:33:52 AM 0.00 999.530 75.218 66 0.024477 1.250003 8/30/2016 1:34:52 AM 0.00 999.620 75.326 66 0.024477 1.250004 8/30/2016 1:35:52 AM 0.00 999.680 75.290 66 0.024483 1.250004 8/30/2016 1:36:52 AM 0.00 999.650 75.272 66 0.024483 1.250003 8/30/2016 1:37:52 AM 0.00 999.210 75.290 66 0.024489 1.250003 8/30/2016 1:38:52 AM 0.00 999.560 75.254 66 0.024489 1.250002 8/30/2016 1:39:52 AM 0.00 999.620 75.236 66 0.024489 1.250002 8/30/2016 1:40:52 AM 0.00 999.060 75.326 66 0.024489 1.250002 8/30/2016 1:41:52 AM 0.00 999.500 75.308 66 0.024483 1.250002 8/30/2016 1:42:52 AM 0.00 999.340 75.236 66 0.024489 1.250002 8/30/2016 1:43:52 AM 0.00 999.650 75.326 66 0.024494 1.250002 8/30/2016 1:44:52 AM 0.00 999.530 75.236 66 0.024494 1.250002 8/30/2016 1:45:52 AM 0.00 999.250 75.326 66 0.024494 1.250002 8/30/2016 1:46:52 AM 0.00 998.960 75.308 66 0.024494 1.250002 8/30/2016 1:47:52 AM 0.00 999.680 75.290 66 0.024494 1.250001 8/30/2016 1:48:52 AM 0.00 999.000 75.272 66 0.024500 1.25 8/30/2016 1:49:52 AM 0.00 999.780 75.308 66 0.024506 1.25 8/30/2016 1:50:52 AM 0.00 999.530 75.236 66 0.024506 1.25 8/30/2016 1:51:52 AM 0.00 999.560 75.254 66 0.024506 1.25 8/30/2016 1:52:52 AM 0.00 999.590 75.290 66 0.024506 1.25 8/30/2016 1:53:52 AM 0.00 999.650 75.344 66 0.024506 1.250001 8/30/2016 1:54:52 AM 0.00 999.460 75.326 66 0.024506 1.250001 8/30/2016 1:55:52 AM 0.00 999.620 75.236 66 0.024500 1.250001 8/30/2016 1:56:52 AM 0.00 999.750 75.344 66 0.024506 1.250001 8/30/2016 1:57:52 AM 0.00 999.430 75.326 66 0.024506 1.250001 8/30/2016 1:58:52 AM 0.00 999.840 75.344 66 0.024506 1.250002 8/30/2016 1:59:52 AM 0.00 999.620 75.326 66 0.024506 1.250001 8/30/2016 2:00:52 AM 0.00 999.400 75.308 66 0.024506 1.250001 8/30/2016 2:01:52 AM 0.00 999.280 75.272 66 0.024506 1.25 8/30/2016 2:02:52 AM 0.00 999.530 75.326 66 0.024500 1.25 8/30/2016 2:03:52 AM 0.00 999.620 75.326 66 0.024500 1.25 8/30/2016 2:04:52 AM 0.00 999.650 75.326 66 0.024506 1.25 8/30/2016 2:05:52 AM 0.00 999.590 75.308 66 0.024506 1.249999 8/30/2016 2:06:52 AM 0.00 999.180 75.254 66 0.024506 1.249999 8/30/2016 2:07:52 AM 0.00 998.870 75.236 66 0.024506 1.249999 8/30/2016 2:08:52 AM 0.00 999.340 75.308 66 0.024506 1.25 8/30/2016 2:09:52 AM 0.00 999.310 75.290 66 0.024506 1.25 8/30/2016 2:10:52 AM 0.00 999.210 75.290 66 0.024506 1.25 8/30/2016 2:11:52 AM 0.00 999.590 75.308 65 0.024506 1.25 8/30/2016 2:12:52 AM 0.00 999.650 75.272 65 0.024506 1.25 8/30/2016 2:13:52 AM 0.00 999.430 75.326 66 0.024506 1.25 8/30/2016 2:14:52 AM 0.00 999.590 75.290 66 0.024506 1.25 8/30/2016 2:15:52 AM 0.00 999.400 75.308 66 0.024506 1.25 8/30/2016 2:16:52 AM 0.00 999.780 75.290 66 0.024506 1.25 8/30/2016 2:17:52 AM 0.00 999.810 75.236 66 0.024506 1.25 8/30/2016 2:18:52 AM 0.00 999.750 75.344 66 0.024500 1.25 8/30/2016 2:19:52 AM 0.00 999.340 75.308 65 0.024500 1.25 8/30/2016 2:20:52 AM 0.00 999.280 75.272 65 0.024506 1.25 8/30/2016 2:21:52 AM 0.00 999.280 75.362 65 0.024506 1.25 8/30/2016 2:22:52 AM 0.00 999.710 75.236 65 0.024506 1.250001 8/30/2016 2:23:52 AM 0.00 999.650 75.362 66 0.024500 1.250001 8/30/2016 2:24:52 AM 0.00 999.560 75.254 66 0.024500 1.250001 8/30/2016 2:25:52 AM 0.00 999.210 75.290 66 0.024500 1.250001 8/30/2016 2:26:52 AM 0.00 999.430 75.326 66 0.024500 1.250001 8/30/2016 2:27:52 AM 0.00 999.310 75.290 65 0.024500 1.25 8/30/2016 2:28:52 AM 0.00 999.180 75.344 66 0.024506 1.25 8/30/2016 2:29:52 AM 0.00 999.930 75.326 66 0.024506 1.25 8/30/2016 2:30:52 AM 0.00 999.400 75.290 65 0.024500 1.25 8/30/2016 2:31:52 AM 0.00 999.620 75.326 65 0.024500 1.250001 8/30/2016 2:32:52 AM 0.00 1000.000 75.380 65 0.024500 1.25 8/30/2016 2:33:52 AM 0.00 999.650 75.272 65 0.024500 1.25 8/30/2016 2:34:52 AM 0.00 999.500 75.308 65 0.024506 1.250002 8/30/2016 2:35:52 AM 0.00 999.680 75.290 65 0.024506 1.250001 8/30/2016 2:36:52 AM 0.00 999.530 75.326 66 0.024506 1.25 8/30/2016 2:37:52 AM 0.00 999.650 75.344 65 0.024512 1.25 8/30/2016 2:38:52 AM 0.00 999.680 75.290 65 0.024512 1.249999 8/30/2016 2:39:52 AM 0.00 999.430 75.326 66 0.024512 1.249999 8/30/2016 2:40:52 AM 0.00 999.840 75.326 65 0.024512 1.249999 8/30/2016 2:41:52 AM 0.00 999.620 75.254 65 0.024512 1.25 8/30/2016 2:42:52 AM 0.00 999.680 75.308 65 0.024512 1.25 8/30/2016 2:43:52 AM 0.00 999.460 75.254 65 0.024518 1.25 8/30/2016 2:44:52 AM 0.00 999.900 75.236 66 0.024512 1.25 8/30/2016 2:45:52 AM 0.00 999.500 75.308 66 0.024518 1.249999 8/30/2016 2:46:52 AM 0.00 999.810 75.254 65 0.024518 1.249999 8/30/2016 2:47:52 AM 0.00 999.210 75.290 65 0.024518 1.249999 8/30/2016 2:48:52 AM 0.00 999.650 75.326 65 0.024512 1.249998 8/30/2016 2:49:52 AM 0.00 999.590 75.308 65 0.024518 1.249999 8/30/2016 2:50:52 AM 0.00 999.780 75.290 65 0.024518 1.249999 8/30/2016 2:51:52 AM 0.00 999.530 75.326 65 0.024512 1.249999 8/30/2016 2:52:52 AM 0.00 999.650 75.272 65 0.024512 1.25 8/30/2016 2:53:52 AM 0.00 999.560 75.272 65 0.024512 1.25 8/30/2016 2:54:52 AM 0.00 999.460 75.326 65 0.024506 1.250001 8/30/2016 2:55:52 AM 0.00 999.900 75.326 65 0.024500 1.250001 8/30/2016 2:56:52 AM 0.00 999.530 75.326 65 0.024500 1.250001 8/30/2016 2:57:52 AM 0.00 1000.060 75.380 65 0.024500 1.250001 8/30/2016 2:58:52 AM 0.00 999.460 75.344 65 0.024500 1.250002 8/30/2016 2:59:52 AM 0.00 999.680 75.290 65 0.024494 1.250002 8/30/2016 3:00:52 AM 0.00 999.340 75.308 65 0.024494 1.250001 8/30/2016 3:01:52 AM 0.00 999.680 75.290 65 0.024489 1.250002 8/30/2016 3:02:52 AM 0.00 999.870 75.290 65 0.024489 1.250002 8/30/2016 3:03:52 AM 0.00 999.250 75.218 65 0.024483 1.250002 8/30/2016 3:04:52 AM 0.00 999.460 75.344 65 0.024489 1.250002 8/30/2016 3:05:52 AM 0.00 999.340 75.308 65 0.024489 1.250002 8/30/2016 3:06:52 AM 0.00 999.680 75.290 65 0.024483 1.250002 8/30/2016 3:07:52 AM 0.00 999.430 75.326 65 0.024483 1.250002 8/30/2016 3:08:52 AM 0.00 999.710 75.326 65 0.024483 1.250002 8/30/2016 3:09:52 AM 0.00 999.340 75.308 65 0.024477 1.250003 8/30/2016 3:10:52 AM 0.00 1000.000 75.254 65 0.024471 1.250003 8/30/2016 3:11:52 AM 0.00 999.620 75.236 65 0.024466 1.250003 8/30/2016 3:12:52 AM 0.00 999.620 75.326 65 0.024471 1.250003 8/30/2016 3:13:52 AM 0.00 999.930 75.344 65 0.024471 1.250004 8/30/2016 3:14:52 AM 0.00 999.310 75.290 65 0.024466 1.250004 8/30/2016 3:15:52 AM 0.00 999.560 75.362 65 0.024466 1.250004 8/30/2016 3:16:52 AM 0.00 999.180 75.254 65 0.024466 1.250004 8/30/2016 3:17:52 AM 0.00 999.210 75.290 65 0.024460 1.250005 8/30/2016 3:18:52 AM 0.00 999.810 75.254 65 0.024454 1.250004 8/30/2016 3:19:52 AM 0.00 999.500 75.290 65 0.024454 1.250005 8/30/2016 3:20:52 AM 0.00 999.430 75.236 65 0.024460 1.250005 8/30/2016 3:21:52 AM 0.00 999.500 75.290 65 0.024460 1.250005 8/30/2016 3:22:52 AM 0.00 999.500 75.290 65 0.024454 1.250005 8/30/2016 3:23:52 AM 0.00 999.590 75.290 65 0.024454 1.250006 8/30/2016 3:24:52 AM 0.00 999.560 75.254 65 0.024454 1.250006 8/30/2016 3:25:52 AM 0.00 999.250 75.236 65 0.024448 1.250005 8/30/2016 3:26:52 AM 0.00 999.590 75.290 65 0.024454 1.250006 8/30/2016 3:27:52 AM 0.00 999.560 75.272 65 0.024454 1.250005 8/30/2016 3:28:52 AM 0.00 999.400 75.308 65 0.024460 1.250005 8/30/2016 3:29:52 AM 0.00 999.560 75.254 65 0.024454 1.250005 8/30/2016 3:30:52 AM 0.00 999.530 75.236 65 0.024460 1.250005 8/30/2016 3:31:52 AM 0.00 999.560 75.272 65 0.024454 1.250006 8/30/2016 3:32:52 AM 0.00 999.210 75.290 65 0.024454 1.250005 8/30/2016 3:33:52 AM 0.00 999.280 75.326 65 0.024448 1.250005 8/30/2016 3:34:52 AM 0.00 999.120 75.182 65 0.024454 1.250006 8/30/2016 3:35:52 AM 0.00 999.250 75.236 65 0.024460 1.250006 8/30/2016 3:36:52 AM 0.00 999.340 75.326 65 0.024460 1.250005 8/30/2016 3:37:52 AM 0.00 999.280 75.362 65 0.024460 1.250005 8/30/2016 3:38:52 AM 0.00 999.560 75.254 65 0.024460 1.250005 8/30/2016 3:39:52 AM 0.00 999.370 75.254 65 0.024460 1.250004 8/30/2016 3:40:52 AM 0.00 999.310 75.290 65 0.024454 1.250005 8/30/2016 3:41:52 AM 0.00 999.060 75.236 65 0.024454 1.250005 8/30/2016 3:42:52 AM 0.00 999.530 75.236 65 0.024460 1.250005 8/30/2016 3:43:52 AM 0.00 999.150 75.308 65 0.024466 1.250004 8/30/2016 3:44:52 AM 0.00 999.250 75.236 65 0.024466 1.250005 8/30/2016 3:45:52 AM 0.00 999.460 75.344 65 0.024466 1.250004 8/30/2016 3:46:52 AM 0.00 999.620 75.326 65 0.024466 1.250005 8/30/2016 3:47:52 AM 0.00 999.680 75.290 65 0.024466 1.250004 8/30/2016 3:48:52 AM 0.00 999.370 75.326 65 0.024460 1.250004 8/30/2016 3:49:52 AM 0.00 999.710 75.254 65 0.024466 1.250004 8/30/2016 3:50:52 AM 0.00 998.960 75.200 65 0.024460 1.250004 8/30/2016 3:51:52 AM 0.00 999.210 75.290 65 0.024460 1.250004 8/30/2016 3:52:52 AM 0.00 999.280 75.272 65 0.024460 1.250004 8/30/2016 3:53:52 AM 0.00 999.530 75.380 65 0.024460 1.250006 8/30/2016 3:54:52 AM 0.00 999.250 75.236 65 0.024454 1.250006 8/30/2016 3:55:52 AM 0.00 999.150 75.236 65 0.024454 1.250006 8/30/2016 3:56:52 AM 0.00 999.590 75.290 65 0.024448 1.250006 8/30/2016 3:57:52 AM 0.00 999.590 75.308 65 0.024454 1.250006 8/30/2016 3:58:52 AM 0.00 999.530 75.236 65 0.024454 1.250006 8/30/2016 3:59:52 AM 0.00 999.210 75.290 65 0.024448 1.250006 8/30/2016 4:00:52 AM 0.00 999.340 75.308 65 0.024454 1.250006 8/30/2016 4:01:52 AM 0.00 999.280 75.272 65 0.024448 1.250006 8/30/2016 4:02:52 AM 0.00 999.120 75.290 65 0.024448 1.250005 8/30/2016 4:03:52 AM 0.00 999.460 75.272 65 0.024448 1.250005 8/30/2016 4:04:52 AM 0.00 999.560 75.272 65 0.024448 1.250005 8/30/2016 4:05:52 AM 0.00 999.680 75.290 65 0.024448 1.250005 8/30/2016 4:06:52 AM 0.00 998.810 75.272 65 0.024448 1.250005 8/30/2016 4:07:52 AM 0.00 999.370 75.272 65 0.024454 1.250005 8/30/2016 4:08:52 AM 0.00 999.250 75.308 65 0.024454 1.250005 8/30/2016 4:09:52 AM 0.00 999.060 75.200 65 0.024448 1.250005 8/30/2016 4:10:52 AM 0.00 999.530 75.236 65 0.024448 1.250005 8/30/2016 4:11:52 AM 0.00 998.930 75.290 65 0.024448 1.250006 8/30/2016 4:12:52 AM 0.00 999.370 75.254 65 0.024448 1.250005 8/30/2016 4:13:52 AM 0.00 999.340 75.236 65 0.024454 1.250005 8/30/2016 4:14:52 AM 0.00 999.500 75.308 65 0.024448 1.250005 8/30/2016 4:15:52 AM 0.00 999.530 75.236 65 0.024448 1.250006 8/30/2016 4:16:52 AM 0.00 999.250 75.236 65 0.024448 1.250006 8/30/2016 4:17:52 AM 0.00 999.120 75.290 65 0.024448 1.250006 8/30/2016 4:18:52 AM 0.00 998.960 75.308 65 0.024442 1.250005 8/30/2016 4:19:52 AM 0.00 999.340 75.236 65 0.024442 1.250006 8/30/2016 4:20:52 AM 0.00 999.430 75.236 65 0.024442 1.250006 8/30/2016 4:21:52 AM 0.00 999.620 75.218 65 0.024442 1.250006 8/30/2016 4:22:52 AM 0.00 999.310 75.290 65 0.024442 1.250007 8/30/2016 4:23:52 AM 0.00 999.310 75.290 65 0.024442 1.250007 8/30/2016 4:24:52 AM 0.00 999.530 75.236 65 0.024442 1.250007 8/30/2016 4:25:52 AM 0.00 999.530 75.200 65 0.024442 1.250007 8/30/2016 4:26:52 AM 0.00 999.180 75.254 65 0.024436 1.250007 8/30/2016 4:27:52 AM 0.00 999.620 75.218 65 0.024442 1.250006 8/30/2016 4:28:52 AM 0.00 999.280 75.254 65 0.024442 1.250006 8/30/2016 4:29:52 AM 0.00 999.180 75.272 65 0.024448 1.250006 8/30/2016 4:30:52 AM 0.00 999.620 75.236 65 0.024442 1.250006 8/30/2016 4:31:52 AM 0.00 999.500 75.290 65 0.024442 1.250006 8/30/2016 4:32:52 AM 0.00 999.870 75.308 65 0.024442 1.250007 8/30/2016 4:33:52 AM 0.00 999.370 75.146 65 0.024442 1.250006 8/30/2016 4:34:52 AM 0.00 999.060 75.200 65 0.024448 1.250007 8/30/2016 4:35:52 AM 0.00 999.370 75.254 65 0.024448 1.250007 8/30/2016 4:36:52 AM 0.00 999.620 75.254 65 0.024448 1.250007 8/30/2016 4:37:52 AM 0.00 999.340 75.236 65 0.024448 1.250006 8/30/2016 4:38:52 AM 0.00 999.250 75.218 65 0.024448 1.250006 8/30/2016 4:39:52 AM 0.00 999.780 75.290 65 0.024448 1.250006 8/30/2016 4:40:52 AM 0.00 999.030 75.290 65 0.024448 1.250006 8/30/2016 4:41:52 AM 0.00 999.560 75.326 65 0.024448 1.250006 8/30/2016 4:42:52 AM 0.00 999.280 75.146 65 0.024454 1.250006 8/30/2016 4:43:52 AM 0.00 999.280 75.128 65 0.024448 1.250006 8/30/2016 4:44:52 AM 0.00 999.340 75.182 65 0.024454 1.250006 8/30/2016 4:45:52 AM 0.00 999.620 75.236 65 0.024454 1.250005 8/30/2016 4:46:52 AM 0.00 999.560 75.254 65 0.024460 1.250006 8/30/2016 4:47:52 AM 0.00 999.150 75.182 65 0.024454 1.250006 8/30/2016 4:48:52 AM 0.00 999.430 75.236 65 0.024454 1.250005 8/30/2016 4:49:52 AM 0.00 999.150 75.200 65 0.024454 1.250005 8/30/2016 4:50:52 AM 0.00 999.710 75.200 65 0.024460 1.250005 8/30/2016 4:51:52 AM 0.00 999.620 75.200 65 0.024454 1.250005 8/30/2016 4:52:52 AM 0.00 999.650 75.272 65 0.024454 1.250005 8/30/2016 4:53:52 AM 0.00 999.250 75.218 65 0.024454 1.250006 8/30/2016 4:54:52 AM 0.00 999.530 75.236 65 0.024448 1.250006 8/30/2016 4:55:52 AM 0.00 999.530 75.236 65 0.024448 1.250006 8/30/2016 4:56:52 AM 0.00 999.530 75.200 65 0.024448 1.250006 8/30/2016 4:57:52 AM 0.00 999.500 75.290 65 0.024448 1.250006 8/30/2016 4:58:52 AM 0.00 999.430 75.218 65 0.024448 1.250007 8/30/2016 4:59:52 AM 0.00 999.210 75.290 65 0.024448 1.250007 8/30/2016 5:00:52 AM 0.00 999.560 75.326 65 0.024448 1.250006 8/30/2016 5:01:52 AM 0.00 999.340 75.200 65 0.024448 1.250006 8/30/2016 5:02:52 AM 0.00 999.250 75.236 65 0.024448 1.250006 8/30/2016 5:03:52 AM 0.00 999.530 75.236 65 0.024442 1.250005 8/30/2016 5:04:52 AM 0.00 999.250 75.236 65 0.024448 1.250005 8/30/2016 5:05:52 AM 0.00 999.180 75.272 65 0.024448 1.250005 8/30/2016 5:06:52 AM 0.00 999.400 75.290 65 0.024448 1.250005 8/30/2016 5:07:52 AM 0.00 999.250 75.236 65 0.024448 1.250005 8/30/2016 5:08:52 AM 0.00 999.210 75.290 65 0.024448 1.250004 8/30/2016 5:09:52 AM 0.00 999.460 75.272 65 0.024454 1.250005 8/30/2016 5:10:52 AM 0.00 999.460 75.272 65 0.024448 1.250005 8/30/2016 5:11:52 AM 0.00 999.090 75.254 65 0.024448 1.250005 8/30/2016 5:12:52 AM 0.00 998.870 75.182 65 0.024448 1.250005 8/30/2016 5:13:52 AM 0.00 999.400 75.182 65 0.024454 1.250005 8/30/2016 5:14:52 AM 0.00 999.280 75.254 65 0.024454 1.250005 8/30/2016 5:15:52 AM 0.00 999.090 75.164 65 0.024448 1.250005 8/30/2016 5:16:52 AM 0.00 999.430 75.200 65 0.024448 1.250005 8/30/2016 5:17:52 AM 0.00 998.900 75.128 65 0.024448 1.250005 8/30/2016 5:18:52 AM 0.00 999.590 75.290 65 0.024448 1.250005 8/30/2016 5:19:52 AM 0.00 998.780 75.200 65 0.024448 1.250005 8/30/2016 5:20:52 AM 0.00 999.150 75.182 65 0.024454 1.250005 8/30/2016 5:21:52 AM 0.00 999.250 75.236 65 0.024448 1.250006 8/30/2016 5:22:52 AM 0.00 999.460 75.128 65 0.024448 1.250006 8/30/2016 5:23:52 AM 0.00 999.090 75.146 65 0.024448 1.250006 8/30/2016 5:24:52 AM 0.00 999.120 75.110 65 0.024454 1.250006 8/30/2016 5:25:52 AM 0.00 999.340 75.236 65 0.024454 1.250005 8/30/2016 5:26:52 AM 0.00 999.060 75.236 65 0.024454 1.250005 8/30/2016 5:27:52 AM 0.00 999.340 75.182 65 0.024454 1.250004 8/30/2016 5:28:52 AM 0.00 999.250 75.218 65 0.024460 1.250004 8/30/2016 5:29:52 AM 0.00 999.530 75.236 65 0.024466 1.250004 8/30/2016 5:30:52 AM 0.00 999.430 75.218 65 0.024466 1.250004 8/30/2016 5:31:52 AM 0.00 999.060 75.218 65 0.024466 1.250004 8/30/2016 5:32:52 AM 0.00 999.000 75.128 65 0.024466 1.250004 8/30/2016 5:33:52 AM 0.00 999.400 75.290 65 0.024466 1.250003 8/30/2016 5:34:52 AM 0.00 999.310 75.290 65 0.024471 1.250004 8/30/2016 5:35:52 AM 0.00 999.310 75.182 65 0.024471 1.250004 8/30/2016 5:36:52 AM 0.00 999.530 75.182 65 0.024477 1.250003 8/30/2016 5:37:52 AM 0.00 999.210 75.182 65 0.024477 1.250003 8/30/2016 5:38:52 AM 0.00 999.400 75.092 65 0.024483 1.250003 8/30/2016 5:39:52 AM 0.00 999.530 75.218 65 0.024483 1.250002 8/30/2016 5:40:52 AM 0.00 999.150 75.236 65 0.024483 1.250002 8/30/2016 5:41:52 AM 0.00 999.620 75.218 65 0.024489 1.250002 8/30/2016 5:42:52 AM 0.00 999.620 75.200 65 0.024489 1.250001 8/30/2016 5:43:52 AM 0.00 999.650 75.146 65 0.024494 1.250001 8/30/2016 5:44:52 AM 0.00 999.370 75.146 65 0.024494 1.250001 8/30/2016 5:45:52 AM 0.00 999.500 75.182 65 0.024494 1.250001 8/30/2016 5:46:52 AM 0.00 999.430 75.056 65 0.024494 1.250001 8/30/2016 5:47:52 AM 0.00 998.960 75.236 65 0.024494 1.250001 8/30/2016 5:48:52 AM 0.00 999.500 75.182 65 0.024494 1.25 8/30/2016 5:49:52 AM 0.00 999.030 75.092 65 0.024500 1.25 8/30/2016 5:50:52 AM 0.00 999.460 75.128 65 0.024500 1.25 8/30/2016 5:51:52 AM 0.00 999.340 75.236 65 0.024500 1.25 8/30/2016 5:52:52 AM 0.00 999.090 75.254 65 0.024506 1.25 8/30/2016 5:53:52 AM 0.00 999.250 75.182 65 0.024500 1.25 8/30/2016 5:54:52 AM 0.00 999.060 75.182 65 0.024500 1.250001 8/30/2016 5:55:52 AM 0.00 999.530 75.236 65 0.024494 1.250001 8/30/2016 5:56:52 AM 0.00 999.530 75.128 65 0.024494 1.250001 8/30/2016 5:57:52 AM 0.00 999.340 75.182 65 0.024500 1.250002 8/30/2016 5:58:52 AM 0.00 999.530 75.128 65 0.024500 1.250002 8/30/2016 5:59:52 AM 0.00 999.870 75.182 65 0.024500 1.250001 8/30/2016 6:00:52 AM 0.00 999.310 75.182 65 0.024494 1.250001 8/30/2016 6:01:52 AM 0.00 999.620 75.182 65 0.024500 1.25 8/30/2016 6:02:52 AM 0.00 999.500 75.182 65 0.024494 1.25 8/30/2016 6:03:52 AM 0.00 999.500 75.110 65 0.024494 1.25 8/30/2016 6:04:52 AM 0.00 999.530 75.182 65 0.024494 1.250001 8/30/2016 6:05:52 AM 0.00 999.400 75.182 65 0.024494 1.25 8/30/2016 6:06:52 AM 0.00 999.780 75.182 65 0.024494 1.25 8/30/2016 6:07:52 AM 0.00 999.710 75.182 65 0.024494 1.25 8/30/2016 6:08:52 AM 0.00 999.530 75.236 65 0.024494 1.25 8/30/2016 6:09:52 AM 0.00 999.620 75.128 65 0.024494 1.25 8/30/2016 6:10:52 AM 0.00 999.750 75.128 65 0.024494 1.25 8/30/2016 6:11:52 AM 0.00 999.870 75.182 65 0.024494 1.25 8/30/2016 6:12:52 AM 0.00 999.840 75.128 64 0.024494 1.25 8/30/2016 6:13:52 AM 0.00 999.780 75.182 65 0.024494 1.25 8/30/2016 6:14:52 AM 0.00 999.650 75.146 65 0.024494 1.250001 8/30/2016 6:15:52 AM 0.00 999.460 75.128 65 0.024489 1.250001 8/30/2016 6:16:52 AM 0.00 1000.060 75.110 65 0.024489 1.250001 8/30/2016 6:17:52 AM 0.00 999.590 75.182 65 0.024483 1.250001 8/30/2016 6:18:52 AM 0.00 999.180 75.074 65 0.024483 1.250001 8/30/2016 6:19:52 AM 0.00 999.400 75.092 64 0.024483 1.250001 8/30/2016 6:20:52 AM 0.00 999.340 75.128 65 0.024489 1.250001 8/30/2016 6:21:52 AM 0.00 999.680 75.092 64 0.024489 1.250001 8/30/2016 6:22:52 AM 0.00 1000.000 75.128 64 0.024483 1.250002 8/30/2016 6:23:52 AM 0.00 999.870 75.110 65 0.024483 1.250002 8/30/2016 6:24:52 AM 0.00 999.930 75.146 65 0.024483 1.250002 8/30/2016 6:25:52 AM 0.00 999.500 75.092 65 0.024483 1.250002 8/30/2016 6:26:52 AM 0.00 999.590 75.092 64 0.024477 1.250002 8/30/2016 6:27:52 AM 0.00 999.780 75.092 65 0.024477 1.250002 8/30/2016 6:28:52 AM 0.00 999.400 75.092 64 0.024483 1.250002 8/30/2016 6:29:52 AM 0.00 999.430 75.038 65 0.024477 1.250001 8/30/2016 6:30:52 AM 0.00 999.370 75.074 65 0.024483 1.250001 8/30/2016 6:31:52 AM 0.00 999.840 75.128 65 0.024483 1.250001 8/30/2016 6:32:52 AM 0.00 999.780 75.092 64 0.024483 1.250002 8/30/2016 6:33:52 AM 0.00 999.120 75.110 65 0.024477 1.250002 8/30/2016 6:34:52 AM 0.00 1000.000 75.128 64 0.024483 1.250003 8/30/2016 6:35:52 AM 0.00 999.310 75.092 65 0.024483 1.250002 8/30/2016 6:36:52 AM 0.00 999.780 75.092 65 0.024489 1.250001 8/30/2016 6:37:52 AM 0.00 999.430 75.056 64 0.024489 1.250002 8/30/2016 6:38:52 AM 0.00 1000.310 75.074 64 0.024489 1.250001 8/30/2016 6:39:52 AM 0.00 999.460 74.984 64 0.024489 1.250001 8/30/2016 6:40:52 AM 0.00 1000.120 74.984 65 0.024483 1.250001 8/30/2016 6:41:52 AM 0.00 999.400 75.092 65 0.024489 1.250001 8/30/2016 6:42:52 AM 0.00 999.960 75.092 64 0.024483 1.250001 8/30/2016 6:43:52 AM 0.00 999.750 74.984 64 0.024489 1.250001 8/30/2016 6:44:52 AM 0.00 999.590 75.092 65 0.024489 1.250001 8/30/2016 6:45:52 AM 0.00 999.180 75.074 64 0.024489 1.25 8/30/2016 6:46:52 AM 0.00 999.930 75.002 65 0.024489 1.250001 8/30/2016 6:47:52 AM 0.00 999.810 75.056 65 0.024489 1.250002 8/30/2016 6:48:52 AM 0.00 999.560 74.984 64 0.024483 1.250001 8/30/2016 6:49:52 AM 0.00 999.460 74.984 64 0.024489 1.250002 8/30/2016 6:50:52 AM 0.00 999.460 74.984 64 0.024489 1.250002 8/30/2016 6:51:52 AM 0.00 999.560 74.984 64 0.024489 1.250001 8/30/2016 6:52:52 AM 0.00 999.530 75.056 64 0.024483 1.250002 8/30/2016 6:53:52 AM 0.00 999.530 75.056 64 0.024483 1.250002 8/30/2016 6:54:52 AM 0.00 1000.000 75.038 64 0.024477 1.250003 8/30/2016 6:55:52 AM 0.00 999.710 75.038 64 0.024471 1.250003 8/30/2016 6:56:52 AM 0.00 999.430 75.056 64 0.024471 1.250003 8/30/2016 6:57:52 AM 0.00 999.710 75.056 64 0.024471 1.250003 8/30/2016 6:58:52 AM 0.00 999.530 75.056 64 0.024471 1.250004 8/30/2016 6:59:52 AM 0.00 999.620 75.038 64 0.024471 1.250003 8/30/2016 7:00:52 AM 0.00 999.460 75.002 64 0.024471 1.250002 8/30/2016 7:01:52 AM 0.00 1000.060 75.020 64 0.024466 1.250002 8/30/2016 7:02:52 AM 0.00 999.370 74.984 64 0.024466 1.250003 8/30/2016 7:03:52 AM 0.00 999.650 75.002 64 0.024466 1.250002 8/30/2016 7:04:52 AM 0.00 1000.000 75.038 64 0.024466 1.250003 8/30/2016 7:05:52 AM 0.00 999.930 74.984 64 0.024466 1.250003 8/30/2016 7:06:52 AM 0.00 1000.090 75.038 64 0.024466 1.250003 8/30/2016 7:07:52 AM 0.00 999.780 74.948 64 0.024466 1.250003 8/30/2016 7:08:52 AM 0.00 1000.150 75.020 64 0.024466 1.250003 8/30/2016 7:09:52 AM 0.00 1000.180 74.966 64 0.024466 1.250003 8/30/2016 7:10:52 AM 0.00 1000.060 74.930 64 0.024460 1.250003 8/30/2016 7:11:52 AM 0.00 1000.150 75.020 64 0.024460 1.250003 8/30/2016 7:12:52 AM 0.00 1000.000 74.894 64 0.024460 1.250003 8/30/2016 7:13:52 AM 0.00 999.680 74.948 64 0.024460 1.250003 8/30/2016 7:14:52 AM 0.00 999.870 74.948 64 0.024460 1.250004 8/30/2016 7:15:52 AM 0.00 999.930 75.002 64 0.024460 1.250004 8/30/2016 7:16:52 AM 0.00 1000.180 74.966 64 0.024454 1.250004 8/30/2016 7:17:52 AM 0.00 999.810 74.894 64 0.024454 1.250004 8/30/2016 7:18:52 AM 0.00 1000.000 74.966 64 0.024454 1.250004 8/30/2016 7:19:52 AM 0.00 999.710 74.894 64 0.024454 1.250004 8/30/2016 7:20:52 AM 0.00 1000.090 74.894 64 0.024460 1.250004 8/30/2016 7:21:52 AM 0.00 1000.150 74.948 64 0.024460 1.250004 8/30/2016 7:22:52 AM 0.00 999.780 74.930 64 0.024454 1.250005 8/30/2016 7:23:52 AM 0.00 999.900 74.894 64 0.024454 1.250005 8/30/2016 7:24:52 AM 0.00 999.620 74.966 64 0.024454 1.250005 8/30/2016 7:25:52 AM 0.00 1000.430 74.948 64 0.024454 1.250004 8/30/2016 7:26:52 AM 0.00 999.680 74.930 64 0.024454 1.250004 8/30/2016 7:27:52 AM 0.00 1000.250 74.948 64 0.024460 1.250004 8/30/2016 7:28:52 AM 0.00 999.750 74.984 64 0.024460 1.250004 8/30/2016 7:29:52 AM 0.00 1000.280 74.966 64 0.024460 1.250003 8/30/2016 7:30:52 AM 0.00 1000.340 74.930 64 0.024460 1.250004 8/30/2016 7:31:52 AM 0.00 1000.150 74.948 65 0.024460 1.250004 8/30/2016 7:32:52 AM 0.00 1000.150 74.930 64 0.024460 1.250004 8/30/2016 7:33:52 AM 0.00 1000.090 74.894 65 0.024460 1.250004 8/30/2016 7:34:52 AM 0.00 1000.370 74.876 64 0.024460 1.250005 8/30/2016 7:35:52 AM 0.00 1000.400 74.984 64 0.024466 1.250005 8/30/2016 7:36:52 AM 0.00 1000.460 74.966 65 0.024466 1.250004 8/30/2016 7:37:52 AM 0.00 1000.000 74.894 64 0.024466 1.250004 8/30/2016 7:38:52 AM 0.00 1000.460 74.894 64 0.024466 1.250004 8/30/2016 7:39:52 AM 0.00 1000.000 74.966 64 0.024466 1.250003 8/30/2016 7:40:52 AM 0.00 999.900 74.876 64 0.024466 1.250003 8/30/2016 7:41:52 AM 0.00 1000.310 74.912 64 0.024466 1.250003 8/30/2016 7:42:52 AM 0.00 1000.250 74.822 64 0.024471 1.250003 8/30/2016 7:43:52 AM 0.00 1000.250 74.930 64 0.024471 1.250003 8/30/2016 7:44:52 AM 0.00 999.590 74.858 64 0.024471 1.250002 8/30/2016 7:45:52 AM 0.00 1000.370 74.876 64 0.024477 1.250002 8/30/2016 7:46:52 AM 0.00 999.960 74.930 64 0.024471 1.250003 8/30/2016 7:47:52 AM 0.00 1000.340 74.858 64 0.024471 1.250003 8/30/2016 7:48:52 AM 0.00 1000.150 74.858 64 0.024471 1.250003 8/30/2016 7:49:52 AM 0.00 1000.280 74.894 64 0.024471 1.250003 8/30/2016 7:50:52 AM 0.00 1000.430 74.948 64 0.024477 1.250003 8/30/2016 7:51:52 AM 0.00 1000.210 74.912 64 0.024477 1.250002 8/30/2016 7:52:52 AM 0.00 1000.530 74.930 64 0.024477 1.250003 8/30/2016 7:53:52 AM 0.00 1000.180 74.894 64 0.024471 1.250003 8/30/2016 7:54:52 AM 0.00 1000.310 74.840 64 0.024471 1.250003 8/30/2016 7:55:52 AM 0.00 1000.650 74.894 64 0.024471 1.250004 8/30/2016 7:56:52 AM 0.00 1000.560 74.894 64 0.024471 1.250004 8/30/2016 7:57:52 AM 0.00 1000.750 74.876 64 0.024471 1.250004 8/30/2016 7:58:52 AM 0.00 1000.870 74.840 64 0.024466 1.250004 8/30/2016 7:59:52 AM 0.00 1000.650 74.894 64 0.024466 1.250006 8/30/2016 8:00:52 AM 0.00 1000.810 74.930 64 0.024471 1.250002 8/30/2016 8:01:52 AM 0.00 1000.840 74.894 64 0.024471 1.250002 8/30/2016 8:02:52 AM 0.00 1000.370 74.876 64 0.024471 1.250002 8/30/2016 8:03:52 AM 0.00 1001.250 74.912 64 0.024471 1.250003 8/30/2016 8:04:52 AM 0.00 1000.710 74.750 64 0.024466 1.250003 8/30/2016 8:05:52 AM 0.00 1001.280 74.858 64 0.024471 1.250003 8/30/2016 8:06:52 AM 0.00 1000.590 74.840 64 0.024471 1.250003 8/30/2016 8:07:52 AM 0.00 1000.560 74.894 64 0.024471 1.250002 8/30/2016 8:08:52 AM 0.00 1000.780 74.930 64 0.024471 1.250002 8/30/2016 8:09:52 AM 0.00 1001.000 74.930 64 0.024471 1.250003 8/30/2016 8:10:52 AM 0.00 1000.810 74.858 64 0.024471 1.250002 8/30/2016 8:11:52 AM 0.00 1000.750 74.876 64 0.024471 1.250003 8/30/2016 8:12:52 AM 0.00 1000.680 74.912 64 0.024466 1.250002 8/30/2016 8:13:52 AM 0.00 1000.590 74.840 64 0.024471 1.250002 8/30/2016 8:14:52 AM 0.00 1000.680 74.912 64 0.024477 1.250002 8/30/2016 8:15:52 AM 0.00 1000.400 74.840 64 0.024471 1.250003 8/30/2016 8:16:52 AM 0.00 1000.680 74.912 64 0.024466 1.250003 8/30/2016 8:17:52 AM 0.00 1000.620 74.840 64 0.024466 1.250003 8/30/2016 8:18:52 AM 0.00 1000.750 74.786 64 0.024460 1.250003 8/30/2016 8:19:52 AM 0.00 1000.710 74.858 64 0.024466 1.250004 8/30/2016 8:20:52 AM 0.00 1000.680 74.804 64 0.024466 1.250003 8/30/2016 8:21:52 AM 0.00 1000.650 74.786 64 0.024466 1.250003 8/30/2016 8:22:52 AM 0.00 1000.710 74.840 64 0.024466 1.250004 8/30/2016 8:23:52 AM 0.00 1000.530 74.840 64 0.024466 1.250004 8/30/2016 8:24:52 AM 0.00 1000.650 74.786 64 0.024471 1.250004 8/30/2016 8:25:52 AM 0.00 1000.180 74.894 64 0.024466 1.250004 8/30/2016 8:26:52 AM 0.00 1000.340 74.858 64 0.024466 1.250004 8/30/2016 8:27:52 AM 0.00 1000.710 74.750 64 0.024471 1.250003 8/30/2016 8:28:52 AM 0.00 1000.210 74.804 64 0.024471 1.250003 8/30/2016 8:29:52 AM 0.00 1000.430 74.822 64 0.024471 1.250002 8/30/2016 8:30:52 AM 0.00 1000.810 74.822 64 0.024477 1.250002 8/30/2016 8:31:52 AM 0.00 1000.710 74.858 64 0.024477 1.250002 8/30/2016 8:32:52 AM 0.00 1000.530 74.750 64 0.024477 1.250002 8/30/2016 8:33:52 AM 0.00 1000.120 74.804 64 0.024477 1.250002 8/30/2016 8:34:52 AM 0.00 1000.840 74.786 64 0.024477 1.250003 8/30/2016 8:35:52 AM 0.00 1000.250 74.822 64 0.024483 1.250003 8/30/2016 8:36:52 AM 0.00 1000.810 74.822 64 0.024489 1.250001 8/30/2016 8:37:52 AM 0.00 1000.650 74.894 64 0.024489 1.250001 8/30/2016 8:38:52 AM 0.00 1000.340 74.750 65 0.024494 1.250002 8/30/2016 8:39:52 AM 0.00 1000.960 74.804 64 0.024494 1.250001 8/30/2016 8:40:52 AM 0.00 1000.180 74.768 64 0.024489 1.250001 8/30/2016 8:41:52 AM 0.00 1000.400 74.804 64 0.024494 1.250001 8/30/2016 8:42:52 AM 0.00 1000.810 74.750 64 0.024494 1.250001 8/30/2016 8:43:52 AM 0.00 1000.900 74.750 64 0.024500 1.25 8/30/2016 8:44:52 AM 0.00 1000.500 74.804 65 0.024494 1.249998 8/30/2016 8:45:52 AM 0.00 1001.430 74.804 64 0.024506 1.249999 8/30/2016 8:46:52 AM 0.00 1000.680 74.804 64 0.024500 1.25 8/30/2016 8:47:52 AM 0.00 1000.530 74.750 64 0.024500 1.25 8/30/2016 8:48:52 AM 0.00 1000.530 74.858 64 0.024500 1.25 8/30/2016 8:49:52 AM 0.00 1001.030 74.786 64 0.024500 1.25 8/30/2016 8:50:52 AM 0.00 1000.900 74.840 64 0.024500 1.250001 8/30/2016 8:51:52 AM 0.00 1000.810 74.750 65 0.024500 1.25 8/30/2016 8:52:52 AM 0.00 1000.620 74.822 65 0.024500 1.25 8/30/2016 8:53:52 AM 0.00 1000.460 74.786 64 0.024494 1.25 8/30/2016 8:54:52 AM 0.00 1000.560 74.786 65 0.024500 1.250001 8/30/2016 8:55:52 AM 0.00 1000.780 74.732 65 0.024494 1.250002 8/30/2016 8:56:52 AM 0.00 1000.900 74.750 64 0.024489 1.250001 8/30/2016 8:57:52 AM 0.00 1000.310 74.732 64 0.024494 1.250002 8/30/2016 8:58:52 AM 0.00 1000.710 74.840 65 0.024494 1.250002 8/30/2016 8:59:52 AM 0.00 1000.750 74.786 64 0.024489 1.250003 8/30/2016 9:00:52 AM 0.00 1000.370 74.876 64 0.024494 1.249998 8/30/2016 9:01:52 AM 0.00 1000.840 74.876 65 0.024500 1.25 8/30/2016 9:02:52 AM 0.00 1000.150 74.858 64 0.024494 1.25 8/30/2016 9:03:52 AM 0.00 1000.370 74.768 65 0.024500 1.25 8/30/2016 9:04:52 AM 0.00 1000.530 74.858 64 0.024500 1.249999 8/30/2016 9:05:52 AM 0.00 1000.680 74.804 65 0.024500 1.25 8/30/2016 9:06:52 AM 0.00 1000.500 74.804 64 0.024500 1.249999 8/30/2016 9:07:52 AM 0.00 1000.560 74.786 64 0.024500 1.25 8/30/2016 9:08:52 AM 0.00 1000.460 74.786 65 0.024500 1.249999 8/30/2016 9:09:52 AM 0.00 1000.280 74.768 64 0.024500 1.25 8/30/2016 9:10:52 AM 0.00 1000.710 74.858 64 0.024500 1.25 8/30/2016 9:11:52 AM 0.00 1000.710 74.840 64 0.024500 1.25 8/30/2016 9:12:52 AM 0.00 1000.310 74.804 65 0.024500 1.249999 8/30/2016 9:13:52 AM 0.00 1000.710 74.750 64 0.024500 1.249999 8/30/2016 9:14:52 AM 0.00 1000.210 74.804 65 0.024512 1.249999 8/30/2016 9:15:52 AM 0.00 1000.840 74.786 64 0.024500 1.25 8/30/2016 9:16:52 AM 0.00 1000.900 74.840 64 0.024500 1.25 8/30/2016 9:17:52 AM 0.00 1000.750 74.768 64 0.024494 1.250001 8/30/2016 9:18:52 AM 0.00 1000.780 74.804 64 0.024494 1.250001 8/30/2016 9:19:52 AM 0.00 1001.180 74.750 65 0.024494 1.250001 8/30/2016 9:20:52 AM 0.00 1000.150 74.822 64 0.024494 1.250001 8/30/2016 9:21:52 AM 0.00 1000.680 74.804 64 0.024494 1.250001 8/30/2016 9:22:52 AM 0.00 1001.150 74.840 65 0.024494 1.250002 8/30/2016 9:23:52 AM 0.00 1000.810 74.858 64 0.024489 1.250002 8/30/2016 9:24:52 AM 0.00 1001.370 74.840 65 0.024494 1.250002 8/30/2016 9:25:52 AM 0.00 1000.750 74.786 65 0.024489 1.250002 8/30/2016 9:26:52 AM 0.00 1001.250 74.912 65 0.024494 1.250001 8/30/2016 9:27:52 AM 0.00 1000.900 74.750 65 0.024494 1.250001 8/30/2016 9:28:52 AM 0.00 1000.960 74.804 65 0.024494 1.25 8/30/2016 9:29:52 AM 0.00 1001.150 74.714 65 0.024500 1.25 8/30/2016 9:30:52 AM 0.00 1001.280 74.858 65 0.024500 1.249999 8/30/2016 9:31:52 AM 0.00 1001.150 74.822 65 0.024506 1.25 8/30/2016 9:32:52 AM 0.00 1001.250 74.822 65 0.024500 1.25 8/30/2016 9:33:52 AM 0.00 1001.560 74.840 65 0.024500 1.249999 8/30/2016 9:34:52 AM 0.00 1001.120 74.786 65 0.024506 1.25 8/30/2016 9:35:52 AM 0.00 1001.120 74.786 65 0.024512 1.25 8/30/2016 9:36:52 AM 0.00 1001.280 74.750 64 0.024518 1.249999 8/30/2016 9:37:52 AM 0.00 1000.650 74.786 64 0.024518 1.25 8/30/2016 9:38:52 AM 0.00 1001.340 74.804 65 0.024518 1.249999 8/30/2016 9:39:52 AM 0.00 1000.930 74.786 65 0.024518 1.249999 8/30/2016 9:40:52 AM 0.00 1000.870 74.714 65 0.024512 1.249998 8/30/2016 9:41:52 AM 0.00 1000.650 74.786 65 0.024518 1.249999 8/30/2016 9:42:52 AM 0.00 1001.430 74.804 65 0.024518 1.249999 8/30/2016 9:43:52 AM 0.00 1000.870 74.714 64 0.024518 1.249999 8/30/2016 9:44:52 AM 0.00 1001.340 74.804 64 0.024512 1.249997 8/30/2016 9:45:52 AM 0.00 1001.150 74.804 65 0.024524 1.249997 8/30/2016 9:46:52 AM 0.00 1000.930 74.768 65 0.024524 1.249998 8/30/2016 9:47:52 AM 0.00 1001.150 74.804 65 0.024518 1.249998 8/30/2016 9:48:52 AM 0.00 1001.120 74.786 65 0.024518 1.249999 8/30/2016 9:49:52 AM 0.00 1000.590 74.714 64 0.024518 1.249998 8/30/2016 9:50:52 AM 0.00 1001.030 74.786 65 0.024518 1.249998 8/30/2016 9:51:52 AM 0.00 1001.030 74.768 65 0.024518 1.249998 8/30/2016 9:52:52 AM 0.00 1001.090 74.858 65 0.024518 1.249998 8/30/2016 9:53:52 AM 0.00 1001.280 74.750 65 0.024518 1.249998 8/30/2016 9:54:52 AM 0.00 1000.620 74.750 65 0.024512 1.249999 8/30/2016 9:55:52 AM 0.00 1000.620 74.750 65 0.024512 1.25 8/30/2016 9:56:52 AM 0.00 1001.030 74.786 65 0.024506 1.249999 8/30/2016 9:57:52 AM 0.00 1000.930 74.786 65 0.024512 1.25 8/30/2016 9:58:52 AM 0.00 1000.840 74.786 65 0.024512 1.25 8/30/2016 9:59:52 AM 0.00 1000.870 74.714 65 0.024512 1.25 8/30/2016 10:00:52 AM 0.00 1001.400 74.786 65 0.024477 1.249995 8/30/2016 10:01:52 AM 0.00 1000.900 74.840 65 0.024506 1.249998 8/30/2016 10:02:52 AM 0.00 1000.930 74.768 65 0.024512 1.249999 8/30/2016 10:03:52 AM 0.00 1001.090 74.822 65 0.024506 1.249999 8/30/2016 10:04:52 AM 0.00 1000.900 74.750 65 0.024506 1.249999 8/30/2016 10:05:52 AM 0.00 1000.900 74.840 65 0.024506 1.249999 8/30/2016 10:06:52 AM 0.00 1000.930 74.786 65 0.024500 1.249999 8/30/2016 10:07:52 AM 0.00 1000.810 74.750 65 0.024500 1.249999 8/30/2016 10:08:52 AM 0.00 1000.780 74.714 65 0.024494 1.25 8/30/2016 10:09:52 AM 0.00 1001.280 74.768 65 0.024500 1.25 8/30/2016 10:10:52 AM 0.00 1001.090 74.840 65 0.024489 1.25 8/30/2016 10:11:52 AM 0.00 1000.960 74.732 65 0.024489 1.25 8/30/2016 10:12:52 AM 0.00 1000.840 74.768 65 0.024489 1.25 8/30/2016 10:13:52 AM 0.00 1001.030 74.786 65 0.024489 1.25 8/30/2016 10:14:52 AM 0.00 1001.180 74.840 65 0.024494 1.250001 8/30/2016 10:15:52 AM 0.00 1001.370 74.768 64 0.024489 1.250001 8/30/2016 10:16:52 AM 0.00 1000.840 74.768 65 0.024483 1.250002 8/30/2016 10:17:52 AM 0.00 1000.710 74.822 65 0.024477 1.250001 8/30/2016 10:18:52 AM 0.00 1000.840 74.786 65 0.024477 1.250001 8/30/2016 10:19:52 AM 0.00 1001.210 74.696 65 0.024477 1.250002 8/30/2016 10:20:52 AM 0.00 1000.900 74.822 65 0.024477 1.250002 8/30/2016 10:21:52 AM 0.00 1000.870 74.840 65 0.024471 1.250002 8/30/2016 10:22:52 AM 0.00 1001.150 74.840 65 0.024471 1.250003 8/30/2016 10:23:52 AM 0.00 1000.930 74.786 65 0.024471 1.250003 8/30/2016 10:24:52 AM 0.00 1000.930 74.696 65 0.024471 1.250003 8/30/2016 10:25:52 AM 0.00 1001.280 74.750 65 0.024466 1.250004 8/30/2016 10:26:52 AM 0.00 1001.310 74.786 65 0.024471 1.250003 8/30/2016 10:27:52 AM 0.00 1001.090 74.750 65 0.024466 1.250003 8/30/2016 10:28:52 AM 0.00 1001.210 74.786 65 0.024471 1.250003 8/30/2016 10:29:52 AM 0.00 1001.180 74.750 65 0.024471 1.250003 8/30/2016 10:30:52 AM 0.00 1000.930 74.786 65 0.024471 1.250003 8/30/2016 10:31:52 AM 0.00 1001.280 74.750 65 0.024471 1.250003 8/30/2016 10:32:52 AM 0.00 1001.090 74.750 65 0.024466 1.250003 8/30/2016 10:33:52 AM 0.00 1000.530 74.750 65 0.024471 1.250003 8/30/2016 10:34:52 AM 0.00 1001.280 74.768 65 0.024471 1.250004 8/30/2016 10:35:52 AM 0.00 1000.590 74.804 65 0.024471 1.250004 8/30/2016 10:36:52 AM 0.00 1001.150 74.732 65 0.024471 1.250003 8/30/2016 10:37:52 AM 0.00 1001.370 74.750 65 0.024471 1.250003 8/30/2016 10:38:52 AM 0.00 1001.120 74.786 65 0.024477 1.250003 8/30/2016 10:39:52 AM 0.00 1000.870 74.804 65 0.024477 1.250003 8/30/2016 10:40:52 AM 0.00 1000.930 74.696 65 0.024471 1.250003 8/30/2016 10:41:52 AM 0.00 1001.340 74.732 65 0.024471 1.250003 8/30/2016 10:42:52 AM 0.00 1001.250 74.714 65 0.024477 1.250003 8/30/2016 10:43:52 AM 0.00 1000.810 74.750 65 0.024477 1.250003 8/30/2016 10:44:52 AM 0.00 1000.750 74.696 65 0.024471 1.250002 8/30/2016 10:45:52 AM 0.00 1001.210 74.696 65 0.024477 1.250002 8/30/2016 10:46:52 AM 0.00 1001.210 74.786 65 0.024477 1.250002 8/30/2016 10:47:52 AM 0.00 1001.340 74.804 65 0.024471 1.250002 8/30/2016 10:48:52 AM 0.00 1000.930 74.696 65 0.024471 1.250002 8/30/2016 10:49:52 AM 0.00 1000.780 74.804 65 0.024477 1.250003 8/30/2016 10:50:52 AM 0.00 1001.030 74.768 65 0.024477 1.250003 8/30/2016 10:51:52 AM 0.00 1001.210 74.768 65 0.024477 1.250002 8/30/2016 10:52:52 AM 0.00 1000.560 74.768 65 0.024477 1.250002 8/30/2016 10:53:52 AM 0.00 1001.370 74.768 65 0.024471 1.250003 8/30/2016 10:54:52 AM 0.00 1000.750 74.786 65 0.024471 1.250004 8/30/2016 10:55:52 AM 0.00 1000.590 74.714 65 0.024466 1.250004 8/30/2016 10:56:52 AM 0.00 1000.930 74.786 65 0.024466 1.250004 8/30/2016 10:57:52 AM 0.00 1001.000 74.822 65 0.024466 1.250004 8/30/2016 10:58:52 AM 0.00 1001.090 74.822 65 0.024466 1.250005 8/30/2016 10:59:52 AM 0.00 1000.930 74.786 65 0.024466 1.250006 8/30/2016 11:00:52 AM 0.00 1000.430 74.750 65 0.024436 1.249999 8/30/2016 11:01:52 AM 0.00 1000.750 74.786 65 0.024466 1.250003 8/30/2016 11:02:52 AM 0.00 1001.340 74.714 65 0.024460 1.250004 8/30/2016 11:03:52 AM 0.00 1000.680 74.714 65 0.024460 1.250004 8/30/2016 11:04:52 AM 0.00 1001.030 74.786 65 0.024460 1.250003 8/30/2016 11:05:52 AM 0.00 1000.840 74.696 65 0.024466 1.250004 8/30/2016 11:06:52 AM 0.00 1000.620 74.750 65 0.024466 1.250004 8/30/2016 11:07:52 AM 0.00 1000.870 74.732 65 0.024460 1.250003 8/30/2016 11:08:52 AM 0.00 1000.500 74.714 65 0.024466 1.250003 8/30/2016 11:09:52 AM 0.00 1001.030 74.786 65 0.024466 1.250004 8/30/2016 11:10:52 AM 0.00 1000.620 74.678 65 0.024460 1.250004 8/30/2016 11:11:52 AM 0.00 1000.590 74.732 65 0.024466 1.250004 8/30/2016 11:12:52 AM 0.00 1001.090 74.660 65 0.024460 1.250003 8/30/2016 11:13:52 AM 0.00 1001.000 74.750 65 0.024460 1.250003 8/30/2016 11:14:52 AM 0.00 1000.650 74.696 65 0.024460 1.250004 8/30/2016 11:15:52 AM 0.00 1000.680 74.804 65 0.024454 1.250004 8/30/2016 11:16:52 AM 0.00 1000.460 74.696 65 0.024454 1.250005 8/30/2016 11:17:52 AM 0.00 1000.590 74.732 65 0.024454 1.250005 8/30/2016 11:18:52 AM 0.00 1000.750 74.696 65 0.024454 1.250005 8/30/2016 11:19:52 AM 0.00 1000.870 74.732 65 0.024454 1.250005 8/30/2016 11:20:52 AM 0.00 1000.780 74.732 65 0.024448 1.250005 8/30/2016 11:21:52 AM 0.00 1001.030 74.768 65 0.024454 1.250005 8/30/2016 11:22:52 AM 0.00 1000.620 74.750 65 0.024454 1.250006 8/30/2016 11:23:52 AM 0.00 1000.500 74.714 65 0.024454 1.250006 8/30/2016 11:24:52 AM 0.00 1001.210 74.696 65 0.024454 1.250006 8/30/2016 11:25:52 AM 0.00 1001.060 74.714 65 0.024454 1.250006 8/30/2016 11:26:52 AM 0.00 1000.680 74.732 65 0.024454 1.250006 8/30/2016 11:27:52 AM 0.00 1000.710 74.750 65 0.024448 1.250005 8/30/2016 11:28:52 AM 0.00 1000.460 74.786 65 0.024454 1.250005 8/30/2016 11:29:52 AM 0.00 1000.500 74.714 65 0.024460 1.250003 8/30/2016 11:30:52 AM 0.00 1001.280 74.750 65 0.024460 1.250004 8/30/2016 11:31:52 AM 0.00 1000.710 74.750 65 0.024460 1.250005 8/30/2016 11:32:52 AM 0.00 1000.870 74.732 65 0.024460 1.250005 8/30/2016 11:33:52 AM 0.00 1000.310 74.714 65 0.024466 1.250004 8/30/2016 11:34:52 AM 0.00 1000.840 74.786 65 0.024466 1.250005 8/30/2016 11:35:52 AM 0.00 1000.620 74.750 65 0.024466 1.250005 8/30/2016 11:36:52 AM 0.00 1000.560 74.786 65 0.024466 1.250004 8/30/2016 11:37:52 AM 0.00 1000.780 74.732 65 0.024471 1.250004 8/30/2016 11:38:52 AM 0.00 1000.310 74.732 65 0.024471 1.250004 8/30/2016 11:39:52 AM 0.00 1000.680 74.714 65 0.024477 1.250003 8/30/2016 11:40:52 AM 0.00 1000.840 74.786 65 0.024471 1.250003 8/30/2016 11:41:52 AM 0.00 1000.590 74.732 65 0.024471 1.250003 8/30/2016 11:42:52 AM 0.00 1000.530 74.750 65 0.024477 1.250003 8/30/2016 11:43:52 AM 0.00 1001.120 74.696 65 0.024477 1.250002 8/30/2016 11:44:52 AM 0.00 1000.710 74.750 65 0.024483 1.250002 8/30/2016 11:45:52 AM 0.00 1000.750 74.696 65 0.024483 1.250002 8/30/2016 11:46:52 AM 0.00 1000.620 74.750 65 0.024483 1.250003 8/30/2016 11:47:52 AM 0.00 1000.900 74.822 65 0.024483 1.250003 8/30/2016 11:48:52 AM 0.00 1000.650 74.786 65 0.024483 1.250002 8/30/2016 11:49:52 AM 0.00 1000.710 74.660 65 0.024489 1.250002 8/30/2016 11:50:52 AM 0.00 1000.430 74.750 65 0.024489 1.250001 8/30/2016 11:51:52 AM 0.00 1000.620 74.750 65 0.024489 1.250001 8/30/2016 11:52:52 AM 0.00 1000.840 74.786 65 0.024489 1.250002 8/30/2016 11:53:52 AM 0.00 1000.460 74.786 65 0.024489 1.250002 8/30/2016 11:54:52 AM 0.00 1000.870 74.714 65 0.024489 1.250003 8/30/2016 11:55:52 AM 0.00 1000.650 74.786 65 0.024483 1.250003 8/30/2016 11:56:52 AM 0.00 1000.030 74.732 65 0.024489 1.250002 8/30/2016 11:57:52 AM 0.00 1000.680 74.732 65 0.024483 1.250003 8/30/2016 11:58:52 AM 0.00 1000.530 74.750 65 0.024483 1.250003 8/30/2016 11:59:52 AM 0.00 1000.310 74.732 65 0.024483 1.250003 8/30/2016 12:00:52 PM 0.00 1000.530 74.678 65 0.024454 1.25 8/30/2016 12:01:52 PM 0.00 1000.620 74.750 65 0.024489 1.250001 8/30/2016 12:02:52 PM 0.00 1000.750 74.768 65 0.024489 1.250002 8/30/2016 12:03:52 PM 0.00 1000.280 74.696 65 0.024483 1.250002 8/30/2016 12:04:52 PM 0.00 1000.620 74.750 65 0.024489 1.250002 8/30/2016 12:05:52 PM 0.00 1000.370 74.696 65 0.024483 1.250001 8/30/2016 12:06:52 PM 0.00 1000.370 74.696 65 0.024489 1.250002 8/30/2016 12:07:52 PM 0.00 1000.210 74.732 65 0.024489 1.250001 8/30/2016 12:08:52 PM 0.00 1000.650 74.768 65 0.024489 1.250001 8/30/2016 12:09:52 PM 0.00 1000.750 74.786 65 0.024483 1.250001 8/30/2016 12:10:52 PM 0.00 1000.090 74.786 65 0.024483 1.250001 8/30/2016 12:11:52 PM 0.00 1000.810 74.750 65 0.024489 1.250002 8/30/2016 12:12:52 PM 0.00 1000.120 74.732 65 0.024483 1.250002 8/30/2016 12:13:52 PM 0.00 1000.280 74.696 65 0.024483 1.250001 8/30/2016 12:14:52 PM 0.00 1000.650 74.696 65 0.024489 1.250002 8/30/2016 12:15:52 PM 0.00 1000.400 74.732 65 0.024483 1.250002 8/30/2016 12:16:52 PM 0.00 1000.500 74.732 65 0.024483 1.250002 8/30/2016 12:17:52 PM 0.00 1000.280 74.696 65 0.024477 1.250003 8/30/2016 12:18:52 PM 0.00 1000.090 74.786 65 0.024471 1.250002 8/30/2016 12:19:52 PM 0.00 1000.750 74.786 65 0.024477 1.250003 8/30/2016 12:20:52 PM 0.00 1000.250 74.750 65 0.024477 1.250003 8/30/2016 12:21:52 PM 0.00 1000.150 74.750 65 0.024477 1.250003 8/30/2016 12:22:52 PM 0.00 1000.210 74.804 65 0.024477 1.250004 8/30/2016 12:23:52 PM 0.00 1000.120 74.714 65 0.024477 1.250003 8/30/2016 12:24:52 PM 0.00 1000.060 74.822 65 0.024477 1.250004 8/30/2016 12:25:52 PM 0.00 1000.060 74.750 65 0.024477 1.250003 8/30/2016 12:26:52 PM 0.00 1000.090 74.768 65 0.024471 1.250003 8/30/2016 12:27:52 PM 0.00 1000.150 74.750 65 0.024471 1.250003 8/30/2016 12:28:52 PM 0.00 1000.210 74.732 65 0.024477 1.250003 8/30/2016 12:29:52 PM 0.00 1000.090 74.768 65 0.024477 1.250003 8/30/2016 12:30:52 PM 0.00 1000.280 74.786 65 0.024483 1.250002 8/30/2016 12:31:52 PM 0.00 1000.090 74.768 65 0.024483 1.250002 8/30/2016 12:32:52 PM 0.00 1000.090 74.786 65 0.024483 1.250002 8/30/2016 12:33:52 PM 0.00 999.960 74.840 65 0.024483 1.250002 8/30/2016 12:34:52 PM 0.00 1000.060 74.750 65 0.024483 1.250003 8/30/2016 12:35:52 PM 0.00 1000.280 74.786 65 0.024489 1.250003 8/30/2016 12:36:52 PM 0.00 1000.030 74.732 65 0.024489 1.250002 8/30/2016 12:37:52 PM 0.00 1000.120 74.714 65 0.024494 1.250002 8/30/2016 12:38:52 PM 0.00 999.900 74.786 65 0.024494 1.250002 8/30/2016 12:39:52 PM 0.00 999.680 74.750 65 0.024494 1.250002 8/30/2016 12:40:52 PM 0.00 1000.120 74.714 65 0.024494 1.250001 8/30/2016 12:41:52 PM 0.00 999.900 74.786 65 0.024494 1.250001 8/30/2016 12:42:52 PM 0.00 999.710 74.786 65 0.024500 1.250001 8/30/2016 12:43:52 PM 0.00 1000.030 74.714 65 0.024500 1.25 8/30/2016 12:44:52 PM 0.00 1000.370 74.786 65 0.024500 1.25 8/30/2016 12:45:52 PM 0.00 1000.250 74.822 65 0.024500 1.25 8/30/2016 12:46:52 PM 0.00 999.900 74.768 65 0.024506 1.250001 8/30/2016 12:47:52 PM 0.00 1000.060 74.750 65 0.024506 1.250001 8/30/2016 12:48:52 PM 0.00 999.960 74.678 65 0.024500 1.25 8/30/2016 12:49:52 PM 0.00 1000.210 74.714 65 0.024506 1.25 8/30/2016 12:50:52 PM 0.00 999.810 74.786 65 0.024506 1.25 8/30/2016 12:51:52 PM 0.00 999.870 74.750 65 0.024506 1.249999 8/30/2016 12:52:52 PM 0.00 1000.210 74.732 65 0.024506 1.25 8/30/2016 12:53:52 PM 0.00 999.620 74.696 65 0.024506 1.250001 8/30/2016 12:54:52 PM 0.00 1000.030 74.804 65 0.024506 1.250001 8/30/2016 12:55:52 PM 0.00 999.900 74.696 65 0.024500 1.250001 8/30/2016 12:56:52 PM 0.00 1000.030 74.714 65 0.024494 1.250001 8/30/2016 12:57:52 PM 0.00 999.680 74.750 65 0.024500 1.250001 8/30/2016 12:58:52 PM 0.00 999.590 74.750 65 0.024506 1.250002 8/30/2016 12:59:52 PM 0.00 1000.120 74.804 65 0.024494 1.249999 8/30/2016 1:00:52 PM 0.00 999.370 74.714 65 0.024506 1.25 8/30/2016 1:01:52 PM 0.00 1000.090 74.786 65 0.024500 1.25 8/30/2016 1:02:52 PM 0.00 1000.090 74.786 65 0.024494 1.25 8/30/2016 1:03:52 PM 0.00 999.710 74.696 65 0.024494 1.25 8/30/2016 1:04:52 PM 0.00 999.840 74.714 65 0.024500 1.25 8/30/2016 1:05:52 PM 0.00 1000.090 74.786 65 0.024500 1.25 8/30/2016 1:06:52 PM 0.00 999.680 74.732 65 0.024500 1.25 8/30/2016 1:07:52 PM 0.00 999.960 74.750 65 0.024500 1.25 8/30/2016 1:08:52 PM 0.00 999.780 74.840 65 0.024500 1.25 8/30/2016 1:09:52 PM 0.00 999.400 74.732 65 0.024500 1.25 8/30/2016 1:10:52 PM 0.00 999.780 74.750 65 0.024494 1.25 8/30/2016 1:11:52 PM 0.00 999.590 74.750 65 0.024494 1.250001 8/30/2016 1:12:52 PM 0.00 999.750 74.840 65 0.024494 1.250001 8/30/2016 1:13:52 PM 0.00 999.780 74.840 65 0.024500 1.25 8/30/2016 1:14:52 PM 0.00 999.810 74.768 65 0.024494 1.25 8/30/2016 1:15:52 PM 0.00 1000.030 74.804 65 0.024494 1.250001 8/30/2016 1:16:52 PM 0.00 999.370 74.786 65 0.024489 1.250001 8/30/2016 1:17:52 PM 0.00 999.340 74.768 65 0.024489 1.250001 8/30/2016 1:18:52 PM 0.00 999.500 74.750 64 0.024483 1.250001 8/30/2016 1:19:52 PM 0.00 999.870 74.750 65 0.024483 1.250002 8/30/2016 1:20:52 PM 0.00 999.620 74.768 65 0.024483 1.250002 8/30/2016 1:21:52 PM 0.00 999.530 74.768 65 0.024483 1.250002 8/30/2016 1:22:52 PM 0.00 999.870 74.750 65 0.024483 1.250003 8/30/2016 1:23:52 PM 0.00 999.180 74.786 64 0.024483 1.250002 8/30/2016 1:24:52 PM 0.00 999.590 74.750 65 0.024483 1.250002 8/30/2016 1:25:52 PM 0.00 998.900 74.786 65 0.024477 1.250002 8/30/2016 1:26:52 PM 0.00 999.460 74.714 65 0.024483 1.250002 8/30/2016 1:27:52 PM 0.00 999.750 74.804 65 0.024483 1.250001 8/30/2016 1:28:52 PM 0.00 999.180 74.714 64 0.024489 1.250001 8/30/2016 1:29:52 PM 0.00 999.030 74.822 64 0.024489 1.250001 8/30/2016 1:30:52 PM 0.00 999.340 74.768 65 0.024489 1.25 8/30/2016 1:31:52 PM 0.00 999.150 74.840 64 0.024494 1.250001 8/30/2016 1:32:52 PM 0.00 998.930 74.750 65 0.024494 1.250001 8/30/2016 1:33:52 PM 0.00 999.370 74.804 65 0.024494 1.250001 8/30/2016 1:34:52 PM 0.00 999.310 74.732 64 0.024500 1.250001 8/30/2016 1:35:52 PM 0.00 998.870 74.768 64 0.024500 1.250002 8/30/2016 1:36:52 PM 0.00 999.750 74.804 64 0.024500 1.25 8/30/2016 1:37:52 PM 0.00 999.280 74.714 65 0.024506 1.25 8/30/2016 1:38:52 PM 0.00 999.400 74.840 64 0.024506 1.25 8/30/2016 1:39:52 PM 0.00 998.620 74.786 64 0.024506 1.25 8/30/2016 1:40:52 PM 0.00 999.120 74.750 64 0.024500 1.25 8/30/2016 1:41:52 PM 0.00 999.150 74.768 65 0.024500 1.25 8/30/2016 1:42:52 PM 0.00 998.750 74.822 65 0.024506 1.25 8/30/2016 1:43:52 PM 0.00 998.780 74.876 65 0.024512 1.25 8/30/2016 1:44:52 PM 0.00 999.090 74.804 64 0.024506 1.25 8/30/2016 1:45:52 PM 0.00 998.710 74.804 64 0.024512 1.249999 8/30/2016 1:46:52 PM 0.00 999.180 74.786 64 0.024512 1.249999 8/30/2016 1:47:52 PM 0.00 998.620 74.786 64 0.024512 1.249998 8/30/2016 1:48:52 PM 0.00 999.120 74.822 64 0.024518 1.249998 8/30/2016 1:49:52 PM 0.00 999.150 74.840 64 0.024518 1.249998 8/30/2016 1:50:52 PM 0.00 999.030 74.750 64 0.024518 1.249998 8/30/2016 1:51:52 PM 0.00 998.810 74.786 64 0.024518 1.249998 8/30/2016 1:52:52 PM 0.00 998.710 74.786 64 0.024518 1.249998 8/30/2016 1:53:52 PM 0.00 999.000 74.786 64 0.024518 1.249999 8/30/2016 1:54:52 PM 0.00 998.710 74.786 64 0.024518 1.25 8/30/2016 1:55:52 PM 0.00 998.810 74.804 64 0.024506 1.25 8/30/2016 1:56:52 PM 0.00 998.810 74.804 64 0.024506 1.25 8/30/2016 1:57:52 PM 0.00 998.560 74.822 64 0.024512 1.25 8/30/2016 1:58:52 PM 0.00 998.840 74.858 64 0.024512 1.25 8/30/2016 1:59:52 PM 0.00 999.180 74.804 64 0.024512 1.249999 8/30/2016 2:00:52 PM 0.00 999.090 74.786 64 0.024512 1.249998 8/30/2016 2:01:52 PM 0.00 998.870 74.876 64 0.024512 1.249998 8/30/2016 2:02:52 PM 0.00 998.960 74.840 64 0.024512 1.249999 8/30/2016 2:03:52 PM 0.00 998.460 74.750 64 0.024512 1.249998 8/30/2016 2:04:52 PM 0.00 998.560 74.822 64 0.024512 1.249999 8/30/2016 2:05:52 PM 0.00 998.930 74.858 64 0.024506 1.249998 8/30/2016 2:06:52 PM 0.00 998.750 74.750 64 0.024512 1.249998 8/30/2016 2:07:52 PM 0.00 998.870 74.768 64 0.024512 1.249999 8/30/2016 2:08:52 PM 0.00 999.210 74.858 64 0.024512 1.249998 8/30/2016 2:09:52 PM 0.00 998.710 74.804 64 0.024512 1.249999 8/30/2016 2:10:52 PM 0.00 999.030 74.750 64 0.024506 1.249999 8/30/2016 2:11:52 PM 0.00 998.750 74.822 64 0.024506 1.25 8/30/2016 2:12:52 PM 0.00 998.650 74.822 64 0.024506 1.25 8/30/2016 2:13:52 PM 0.00 998.810 74.912 64 0.024506 1.25 8/30/2016 2:14:52 PM 0.00 998.840 74.822 64 0.024512 1.249999 8/30/2016 2:15:52 PM 0.00 998.960 74.876 64 0.024506 1.25 8/30/2016 2:16:52 PM 0.00 998.840 74.858 64 0.024500 1.25 8/30/2016 2:17:52 PM 0.00 998.840 74.822 64 0.024500 1.25 8/30/2016 2:18:52 PM 0.00 999.090 74.912 64 0.024494 1.25 8/30/2016 2:19:52 PM 0.00 998.340 74.804 64 0.024494 1.250001 8/30/2016 2:20:52 PM 0.00 998.590 74.876 64 0.024494 1.250001 8/30/2016 2:21:52 PM 0.00 998.900 74.894 64 0.024494 1.250001 8/30/2016 2:22:52 PM 0.00 999.180 74.912 64 0.024489 1.250002 8/30/2016 2:23:52 PM 0.00 998.680 74.840 64 0.024489 1.250001 8/30/2016 2:24:52 PM 0.00 998.750 74.858 64 0.024489 1.250002 8/30/2016 2:25:52 PM 0.00 998.680 74.876 64 0.024483 1.250002 8/30/2016 2:26:52 PM 0.00 998.620 74.894 64 0.024477 1.250002 8/30/2016 2:27:52 PM 0.00 998.650 74.750 64 0.024489 1.250002 8/30/2016 2:28:52 PM 0.00 998.710 74.894 64 0.024489 1.250001 8/30/2016 2:29:52 PM 0.00 998.650 74.840 64 0.024483 1.250001 8/30/2016 2:30:52 PM 0.00 999.030 74.930 64 0.024489 1.250001 8/30/2016 2:31:52 PM 0.00 998.590 74.876 64 0.024489 1.250001 8/30/2016 2:32:52 PM 0.00 998.460 74.840 64 0.024489 1.250001 8/30/2016 2:33:52 PM 0.00 998.810 74.912 64 0.024489 1.250001 8/30/2016 2:34:52 PM 0.00 998.780 74.840 64 0.024489 1.250002 8/30/2016 2:35:52 PM 0.00 998.460 74.840 64 0.024494 1.250002 8/30/2016 2:36:52 PM 0.00 998.840 74.930 64 0.024494 1.250001 8/30/2016 2:37:52 PM 0.00 998.370 74.858 64 0.024494 1.250001 8/30/2016 2:38:52 PM 0.00 998.090 74.732 64 0.024494 1.250001 8/30/2016 2:39:52 PM 0.00 998.650 74.840 64 0.024494 1.250001 8/30/2016 2:40:52 PM 0.00 998.810 74.912 64 0.024494 1.250001 8/30/2016 2:41:52 PM 0.00 998.310 74.876 64 0.024489 1.250001 8/30/2016 2:42:52 PM 0.00 998.120 74.876 64 0.024500 1.250001 8/30/2016 2:43:52 PM 0.00 998.430 74.912 64 0.024500 1.250001 8/30/2016 2:44:52 PM 0.00 998.280 74.840 64 0.024494 1.25 8/30/2016 2:45:52 PM 0.00 998.530 74.894 64 0.024494 1.25 8/30/2016 2:46:52 PM 0.00 998.680 74.930 64 0.024500 1.25 8/30/2016 2:47:52 PM 0.00 998.460 74.858 64 0.024500 1.25 8/30/2016 2:48:52 PM 0.00 998.460 74.858 64 0.024500 1.25 8/30/2016 2:49:52 PM 0.00 998.530 74.894 64 0.024500 1.249999 8/30/2016 2:50:52 PM 0.00 998.500 74.876 64 0.024506 1.25 8/30/2016 2:51:52 PM 0.00 998.250 74.894 64 0.024500 1.25 8/30/2016 2:52:52 PM 0.00 998.870 74.876 64 0.024500 1.25 8/30/2016 2:53:52 PM 0.00 998.460 74.930 64 0.024500 1.250001 8/30/2016 2:54:52 PM 0.00 998.530 74.894 64 0.024494 1.250002 8/30/2016 2:55:52 PM 0.00 998.430 74.894 64 0.024489 1.250002 8/30/2016 2:56:52 PM 0.00 998.000 74.858 64 0.024489 1.250002 8/30/2016 2:57:52 PM 0.00 998.340 74.894 64 0.024489 1.250002 8/30/2016 2:58:52 PM 0.00 998.560 74.858 64 0.024489 1.250002 8/30/2016 2:59:52 PM 0.00 998.650 74.858 64 0.024494 1.250002 8/30/2016 3:00:52 PM 0.00 998.530 74.894 64 0.024494 1.25 8/30/2016 3:01:52 PM 0.00 998.460 74.858 64 0.024494 1.250001 8/30/2016 3:02:52 PM 0.00 998.400 74.876 64 0.024489 1.250001 8/30/2016 3:03:52 PM 0.00 998.430 74.894 64 0.024483 1.250001 8/30/2016 3:04:52 PM 0.00 998.310 74.948 64 0.024483 1.250001 8/30/2016 3:05:52 PM 0.00 998.150 74.894 64 0.024489 1.250001 8/30/2016 3:06:52 PM 0.00 998.840 74.930 64 0.024489 1.250001 8/30/2016 3:07:52 PM 0.00 998.500 74.930 64 0.024489 1.250001 8/30/2016 3:08:52 PM 0.00 998.810 74.894 64 0.024483 1.250001 8/30/2016 3:09:52 PM 0.00 998.460 74.858 64 0.024483 1.250002 8/30/2016 3:10:52 PM 0.00 998.680 74.840 64 0.024483 1.250002 8/30/2016 3:11:52 PM 0.00 998.120 74.876 64 0.024477 1.250002 8/30/2016 3:12:52 PM 0.00 998.340 74.912 64 0.024471 1.250002 8/30/2016 3:13:52 PM 0.00 998.430 74.894 64 0.024483 1.250003 8/30/2016 3:14:52 PM 0.00 998.530 74.912 64 0.024477 1.250001 8/30/2016 3:15:52 PM 0.00 998.530 74.894 64 0.024471 1.250003 8/30/2016 3:16:52 PM 0.00 997.590 74.984 64 0.024471 1.250003 8/30/2016 3:17:52 PM 0.00 998.210 74.930 64 0.024466 1.250003 8/30/2016 3:18:52 PM 0.00 998.430 74.894 64 0.024460 1.250003 8/30/2016 3:19:52 PM 0.00 997.960 74.894 64 0.024466 1.250004 8/30/2016 3:20:52 PM 0.00 998.500 74.930 64 0.024460 1.250004 8/30/2016 3:21:52 PM 0.00 998.000 74.930 64 0.024460 1.250005 8/30/2016 3:22:52 PM 0.00 998.030 74.948 64 0.024460 1.250005 8/30/2016 3:23:52 PM 0.00 997.930 74.948 64 0.024454 1.250005 8/30/2016 3:24:52 PM 0.00 997.900 74.930 64 0.024454 1.250005 8/30/2016 3:25:52 PM 0.00 998.000 74.930 64 0.024454 1.250005 8/30/2016 3:26:52 PM 0.00 998.030 74.930 64 0.024448 1.250005 8/30/2016 3:27:52 PM 0.00 997.900 74.858 64 0.024454 1.250005 8/30/2016 3:28:52 PM 0.00 997.960 74.894 64 0.024454 1.250004 8/30/2016 3:29:52 PM 0.00 998.060 74.894 64 0.024454 1.250003 8/30/2016 3:30:52 PM 0.00 998.210 74.966 64 0.024460 1.250004 8/30/2016 3:31:52 PM 0.00 997.870 74.912 64 0.024460 1.250004 8/30/2016 3:32:52 PM 0.00 998.030 74.930 64 0.024460 1.250004 8/30/2016 3:33:52 PM 0.00 998.180 74.930 64 0.024460 1.250004 8/30/2016 3:34:52 PM 0.00 997.680 74.984 64 0.024466 1.250005 8/30/2016 3:35:52 PM 0.00 997.960 74.912 64 0.024466 1.250005 8/30/2016 3:36:52 PM 0.00 998.090 74.840 64 0.024466 1.250004 8/30/2016 3:37:52 PM 0.00 997.590 74.984 64 0.024471 1.250003 8/30/2016 3:38:52 PM 0.00 997.710 74.858 64 0.024477 1.250003 8/30/2016 3:39:52 PM 0.00 997.460 74.876 64 0.024477 1.250002 8/30/2016 3:40:52 PM 0.00 997.840 74.930 64 0.024477 1.250002 8/30/2016 3:41:52 PM 0.00 997.810 74.858 64 0.024477 1.250002 8/30/2016 3:42:52 PM 0.00 997.590 74.894 64 0.024483 1.250002 8/30/2016 3:43:52 PM 0.00 997.750 74.930 64 0.024483 1.250002 8/30/2016 3:44:52 PM 0.00 997.780 74.894 64 0.024483 1.250002 8/30/2016 3:45:52 PM 0.00 998.030 74.966 64 0.024483 1.250001 8/30/2016 3:46:52 PM 0.00 998.180 74.858 64 0.024489 1.250002 8/30/2016 3:47:52 PM 0.00 997.210 74.894 64 0.024489 1.250002 8/30/2016 3:48:52 PM 0.00 997.870 74.984 64 0.024483 1.250001 8/30/2016 3:49:52 PM 0.00 997.620 75.020 64 0.024489 1.25 8/30/2016 3:50:52 PM 0.00 997.810 74.858 64 0.024489 1.250001 8/30/2016 3:51:52 PM 0.00 997.780 74.894 64 0.024494 1.250001 8/30/2016 3:52:52 PM 0.00 997.460 74.948 64 0.024489 1.250001 8/30/2016 3:53:52 PM 0.00 997.750 74.948 64 0.024489 1.250001 8/30/2016 3:54:52 PM 0.00 998.060 74.984 64 0.024489 1.250002 8/30/2016 3:55:52 PM 0.00 997.750 74.966 64 0.024489 1.250002 8/30/2016 3:56:52 PM 0.00 997.400 74.894 64 0.024483 1.250002 8/30/2016 3:57:52 PM 0.00 997.840 74.930 64 0.024489 1.250002 8/30/2016 3:58:52 PM 0.00 997.680 74.984 64 0.024489 1.250003 8/30/2016 3:59:52 PM 0.00 997.590 74.984 64 0.024489 1.250003 8/30/2016 4:00:52 PM 0.00 997.960 74.984 64 0.024500 1.25 8/30/2016 4:01:52 PM 0.00 997.680 74.984 64 0.024489 1.25 8/30/2016 4:02:52 PM 0.00 998.030 74.930 64 0.024489 1.250001 8/30/2016 4:03:52 PM 0.00 997.870 74.912 64 0.024494 1.250001 8/30/2016 4:04:52 PM 0.00 997.750 74.930 64 0.024494 1.25 8/30/2016 4:05:52 PM 0.00 997.870 74.912 64 0.024494 1.250001 8/30/2016 4:06:52 PM 0.00 997.620 74.930 64 0.024494 1.25 8/30/2016 4:07:52 PM 0.00 998.030 75.038 64 0.024494 1.25 8/30/2016 4:08:52 PM 0.00 997.710 75.002 64 0.024494 1.25 8/30/2016 4:09:52 PM 0.00 997.560 75.038 64 0.024489 1.25 8/30/2016 4:10:52 PM 0.00 997.960 74.984 64 0.024489 1.250001 8/30/2016 4:11:52 PM 0.00 997.620 74.930 64 0.024494 1.250001 8/30/2016 4:12:52 PM 0.00 997.680 74.984 64 0.024489 1.250001 8/30/2016 4:13:52 PM 0.00 998.030 74.966 64 0.024494 1.250001 8/30/2016 4:14:52 PM 0.00 997.750 74.948 64 0.024494 1.25 8/30/2016 4:15:52 PM 0.00 997.650 75.038 64 0.024494 1.25 8/30/2016 4:16:52 PM 0.00 997.650 75.038 64 0.024489 1.250001 8/30/2016 4:17:52 PM 0.00 997.590 74.984 64 0.024483 1.250001 8/30/2016 4:18:52 PM 0.00 997.710 75.002 64 0.024483 1.250001 8/30/2016 4:19:52 PM 0.00 997.710 75.020 64 0.024483 1.250001 8/30/2016 4:20:52 PM 0.00 997.530 75.002 64 0.024489 1.250002 8/30/2016 4:21:52 PM 0.00 997.120 74.984 64 0.024489 1.250001 8/30/2016 4:22:52 PM 0.00 997.210 74.966 64 0.024489 1.250002 8/30/2016 4:23:52 PM 0.00 997.430 75.002 64 0.024489 1.250002 8/30/2016 4:24:52 PM 0.00 997.780 75.056 64 0.024489 1.250002 8/30/2016 4:25:52 PM 0.00 997.430 75.002 64 0.024483 1.250002 8/30/2016 4:26:52 PM 0.00 997.280 75.038 64 0.024483 1.250002 8/30/2016 4:27:52 PM 0.00 997.560 75.038 64 0.024489 1.250001 8/30/2016 4:28:52 PM 0.00 997.430 75.020 64 0.024494 1.250001 8/30/2016 4:29:52 PM 0.00 997.280 75.038 64 0.024494 1.25 8/30/2016 4:30:52 PM 0.00 997.150 75.002 64 0.024494 1.25 8/30/2016 4:31:52 PM 0.00 997.530 75.020 64 0.024494 1.25 8/30/2016 4:32:52 PM 0.00 997.370 74.966 64 0.024494 1.25 8/30/2016 4:33:52 PM 0.00 997.460 75.038 64 0.024494 1.25 8/30/2016 4:34:52 PM 0.00 997.900 75.002 64 0.024506 1.250001 8/30/2016 4:35:52 PM 0.00 997.340 75.020 64 0.024506 1.250001 8/30/2016 4:36:52 PM 0.00 997.500 75.056 64 0.024512 1.25 8/30/2016 4:37:52 PM 0.00 997.680 75.056 64 0.024512 1.249999 8/30/2016 4:38:52 PM 0.00 997.870 75.056 64 0.024518 1.249999 8/30/2016 4:39:52 PM 0.00 997.710 75.092 64 0.024518 1.249999 8/30/2016 4:40:52 PM 0.00 997.370 75.110 65 0.024518 1.249999 8/30/2016 4:41:52 PM 0.00 997.250 75.092 64 0.024518 1.249999 8/30/2016 4:42:52 PM 0.00 997.750 75.038 64 0.024518 1.249998 8/30/2016 4:43:52 PM 0.00 997.650 75.038 64 0.024524 1.249998 8/30/2016 4:44:52 PM 0.00 997.090 75.038 64 0.024524 1.249998 8/30/2016 4:45:52 PM 0.00 997.400 75.074 64 0.024524 1.249997 8/30/2016 4:46:52 PM 0.00 997.680 75.056 64 0.024530 1.249998 8/30/2016 4:47:52 PM 0.00 997.340 75.092 64 0.024530 1.249998 8/30/2016 4:48:52 PM 0.00 997.530 75.092 65 0.024530 1.249997 8/30/2016 4:49:52 PM 0.00 997.250 75.092 65 0.024530 1.249997 8/30/2016 4:50:52 PM 0.00 997.460 75.038 64 0.024530 1.249997 8/30/2016 4:51:52 PM 0.00 997.650 75.128 65 0.024530 1.249997 8/30/2016 4:52:52 PM 0.00 997.460 75.038 64 0.024530 1.249997 8/30/2016 4:53:52 PM 0.00 997.250 75.092 64 0.024524 1.249998 8/30/2016 4:54:52 PM 0.00 997.430 75.002 65 0.024530 1.249999 8/30/2016 4:55:52 PM 0.00 997.400 75.074 64 0.024524 1.249998 8/30/2016 4:56:52 PM 0.00 997.370 75.038 64 0.024518 1.249999 8/30/2016 4:57:52 PM 0.00 997.210 75.128 65 0.024524 1.249998 8/30/2016 4:58:52 PM 0.00 997.400 75.146 65 0.024524 1.249999 8/30/2016 4:59:52 PM 0.00 997.340 75.092 65 0.024512 1.249998 8/30/2016 5:00:52 PM 0.00 997.120 75.074 64 0.024524 1.249998 8/30/2016 5:01:52 PM 0.00 997.560 75.038 65 0.024518 1.249997 8/30/2016 5:02:52 PM 0.00 997.120 75.074 65 0.024518 1.249998 8/30/2016 5:03:52 PM 0.00 997.150 75.092 65 0.024518 1.249998 8/30/2016 5:04:52 PM 0.00 997.340 75.092 65 0.024518 1.249998 8/30/2016 5:05:52 PM 0.00 997.000 75.128 65 0.024518 1.249998 8/30/2016 5:06:52 PM 0.00 997.400 75.056 65 0.024518 1.249997 8/30/2016 5:07:52 PM 0.00 997.250 75.092 65 0.024518 1.249998 8/30/2016 5:08:52 PM 0.00 997.210 75.056 64 0.024518 1.249998 8/30/2016 5:09:52 PM 0.00 996.900 75.128 65 0.024518 1.249998 8/30/2016 5:10:52 PM 0.00 996.810 75.038 65 0.024512 1.249998 8/30/2016 5:11:52 PM 0.00 997.090 75.038 65 0.024518 1.249998 8/30/2016 5:12:52 PM 0.00 996.710 75.038 65 0.024512 1.249999 8/30/2016 5:13:52 PM 0.00 997.620 75.182 65 0.024512 1.249999 8/30/2016 5:14:52 PM 0.00 997.370 75.128 65 0.024512 1.249998 8/30/2016 5:15:52 PM 0.00 996.780 75.074 65 0.024512 1.249999 8/30/2016 5:16:52 PM 0.00 996.840 75.146 65 0.024506 1.249999 8/30/2016 5:17:52 PM 0.00 997.620 75.092 65 0.024500 1.249999 8/30/2016 5:18:52 PM 0.00 996.530 75.200 65 0.024500 1.25 8/30/2016 5:19:52 PM 0.00 996.590 75.092 65 0.024500 1.25 8/30/2016 5:20:52 PM 0.00 996.840 75.146 65 0.024500 1.25 8/30/2016 5:21:52 PM 0.00 996.500 75.164 65 0.024494 1.250001 8/30/2016 5:22:52 PM 0.00 996.680 75.092 65 0.024494 1.250001 8/30/2016 5:23:52 PM 0.00 997.180 75.110 65 0.024489 1.250001 8/30/2016 5:24:52 PM 0.00 996.960 75.182 65 0.024489 1.250001 8/30/2016 5:25:52 PM 0.00 996.650 75.128 65 0.024489 1.250002 8/30/2016 5:26:52 PM 0.00 996.750 75.146 65 0.024483 1.250001 8/30/2016 5:27:52 PM 0.00 997.400 75.128 65 0.024489 1.250001 8/30/2016 5:28:52 PM 0.00 996.620 75.182 65 0.024489 1.250001 8/30/2016 5:29:52 PM 0.00 996.650 75.218 65 0.024489 1.25 8/30/2016 5:30:52 PM 0.00 996.650 75.218 65 0.024494 1.25 8/30/2016 5:31:52 PM 0.00 996.370 75.146 65 0.024494 1.25 8/30/2016 5:32:52 PM 0.00 996.460 75.128 65 0.024494 1.25 8/30/2016 5:33:52 PM 0.00 996.560 75.128 65 0.024494 1.250001 8/30/2016 5:34:52 PM 0.00 996.340 75.110 65 0.024500 1.250001 8/30/2016 5:35:52 PM 0.00 997.560 75.200 65 0.024500 1.250001 8/30/2016 5:36:52 PM 0.00 996.460 75.218 65 0.024500 1.25 8/30/2016 5:37:52 PM 0.00 996.430 75.200 65 0.024506 1.250001 8/30/2016 5:38:52 PM 0.00 996.710 75.128 65 0.024500 1.25 8/30/2016 5:39:52 PM 0.00 996.430 75.110 65 0.024500 1.25 8/30/2016 5:40:52 PM 0.00 997.090 75.182 65 0.024500 1.249999 8/30/2016 5:41:52 PM 0.00 996.500 75.092 65 0.024500 1.25 8/30/2016 5:42:52 PM 0.00 996.750 75.128 65 0.024506 1.25 8/30/2016 5:43:52 PM 0.00 996.750 75.218 65 0.024512 1.249999 8/30/2016 5:44:52 PM 0.00 996.810 75.236 65 0.024512 1.25 8/30/2016 5:45:52 PM 0.00 996.500 75.290 65 0.024512 1.249998 8/30/2016 5:46:52 PM 0.00 996.430 75.200 65 0.024512 1.249999 8/30/2016 5:47:52 PM 0.00 996.620 75.182 65 0.024512 1.249999 8/30/2016 5:48:52 PM 0.00 997.060 75.272 65 0.024506 1.249999 8/30/2016 5:49:52 PM 0.00 996.060 75.200 65 0.024512 1.249998 8/30/2016 5:50:52 PM 0.00 996.650 75.128 65 0.024512 1.249999 8/30/2016 5:51:52 PM 0.00 996.620 75.182 65 0.024512 1.249998 8/30/2016 5:52:52 PM 0.00 996.900 75.200 65 0.024512 1.249998 8/30/2016 5:53:52 PM 0.00 996.960 75.182 65 0.024512 1.249999 8/30/2016 5:54:52 PM 0.00 996.530 75.236 65 0.024512 1.25 8/30/2016 5:55:52 PM 0.00 997.030 75.254 65 0.024506 1.25 8/30/2016 5:56:52 PM 0.00 997.090 75.200 65 0.024500 1.25 8/30/2016 5:57:52 PM 0.00 996.340 75.200 65 0.024506 1.25 8/30/2016 5:58:52 PM 0.00 996.710 75.236 65 0.024506 1.250001 8/30/2016 5:59:52 PM 0.00 996.710 75.200 65 0.024500 1.250001 8/30/2016 6:00:52 PM 0.00 996.560 75.254 65 0.024506 1.249998 8/30/2016 6:01:52 PM 0.00 996.120 75.164 65 0.024506 1.249999 8/30/2016 6:02:52 PM 0.00 996.620 75.236 65 0.024500 1.249999 8/30/2016 6:03:52 PM 0.00 996.430 75.236 65 0.024500 1.249999 8/30/2016 6:04:52 PM 0.00 996.810 75.182 65 0.024500 1.25 8/30/2016 6:05:52 PM 0.00 996.590 75.290 65 0.024494 1.25 8/30/2016 6:06:52 PM 0.00 996.650 75.218 65 0.024494 1.25 8/30/2016 6:07:52 PM 0.00 996.590 75.290 65 0.024494 1.25 8/30/2016 6:08:52 PM 0.00 996.710 75.308 65 0.024494 1.25 8/30/2016 6:09:52 PM 0.00 996.930 75.254 65 0.024489 1.250001 8/30/2016 6:10:52 PM 0.00 997.150 75.272 65 0.024483 1.250001 8/30/2016 6:11:52 PM 0.00 996.590 75.290 65 0.024483 1.250001 8/30/2016 6:12:52 PM 0.00 996.780 75.272 65 0.024483 1.250001 8/30/2016 6:13:52 PM 0.00 996.930 75.344 65 0.024483 1.250001 8/30/2016 6:14:52 PM 0.00 996.680 75.290 65 0.024477 1.25 8/30/2016 6:15:52 PM 0.00 996.870 75.290 65 0.024477 1.250001 8/30/2016 6:16:52 PM 0.00 996.370 75.326 65 0.024477 1.250002 8/30/2016 6:17:52 PM 0.00 996.810 75.236 65 0.024471 1.250003 8/30/2016 6:18:52 PM 0.00 996.750 75.344 65 0.024471 1.250003 8/30/2016 6:19:52 PM 0.00 996.930 75.326 65 0.024466 1.250003 8/30/2016 6:20:52 PM 0.00 996.780 75.290 65 0.024466 1.250003 8/30/2016 6:21:52 PM 0.00 996.960 75.290 65 0.024466 1.250004 8/30/2016 6:22:52 PM 0.00 996.400 75.290 65 0.024466 1.250004 8/30/2016 6:23:52 PM 0.00 996.900 75.308 65 0.024460 1.250004 8/30/2016 6:24:52 PM 0.00 996.780 75.290 65 0.024460 1.250004 8/30/2016 6:25:52 PM 0.00 996.930 75.326 65 0.024454 1.250005 8/30/2016 6:26:52 PM 0.00 996.680 75.290 65 0.024454 1.250005 8/30/2016 6:27:52 PM 0.00 996.340 75.236 65 0.024460 1.250004 8/30/2016 6:28:52 PM 0.00 996.280 75.326 65 0.024460 1.250004 8/30/2016 6:29:52 PM 0.00 996.500 75.290 65 0.024460 1.250003 8/30/2016 6:30:52 PM 0.00 996.590 75.362 65 0.024460 1.250003 8/30/2016 6:31:52 PM 0.00 996.590 75.290 65 0.024460 1.250004 8/30/2016 6:32:52 PM 0.00 996.460 75.416 65 0.024460 1.250004 8/30/2016 6:33:52 PM 0.00 996.780 75.362 65 0.024454 1.250004 8/30/2016 6:34:52 PM 0.00 996.620 75.308 65 0.024460 1.250005 8/30/2016 6:35:52 PM 0.00 996.780 75.272 65 0.024460 1.250005 8/30/2016 6:36:52 PM 0.00 996.180 75.416 65 0.024466 1.250004 8/30/2016 6:37:52 PM 0.00 996.000 75.326 65 0.024471 1.250004 8/30/2016 6:38:52 PM 0.00 997.000 75.380 65 0.024471 1.250004 8/30/2016 6:39:52 PM 0.00 996.460 75.326 65 0.024471 1.250004 8/30/2016 6:40:52 PM 0.00 996.620 75.308 65 0.024471 1.250003 8/30/2016 6:41:52 PM 0.00 996.680 75.272 65 0.024471 1.250004 8/30/2016 6:42:52 PM 0.00 996.960 75.434 65 0.024471 1.250003 8/30/2016 6:43:52 PM 0.00 996.840 75.416 65 0.024477 1.250003 8/30/2016 6:44:52 PM 0.00 996.710 75.398 65 0.024477 1.250003 8/30/2016 6:45:52 PM 0.00 997.210 75.416 65 0.024477 1.250002 8/30/2016 6:46:52 PM 0.00 996.680 75.362 65 0.024477 1.250003 8/30/2016 6:47:52 PM 0.00 996.960 75.362 65 0.024471 1.250003 8/30/2016 6:48:52 PM 0.00 996.620 75.308 65 0.024471 1.250003 8/30/2016 6:49:52 PM 0.00 996.810 75.380 65 0.024471 1.250003 8/30/2016 6:50:52 PM 0.00 996.750 75.416 65 0.024471 1.250003 8/30/2016 6:51:52 PM 0.00 996.340 75.380 65 0.024471 1.250003 8/30/2016 6:52:52 PM 0.00 996.590 75.434 65 0.024471 1.250003 8/30/2016 6:53:52 PM 0.00 996.530 75.398 65 0.024471 1.250003 8/30/2016 6:54:52 PM 0.00 996.060 75.380 65 0.024471 1.250004 8/30/2016 6:55:52 PM 0.00 996.340 75.380 65 0.024466 1.250004 8/30/2016 6:56:52 PM 0.00 996.710 75.398 65 0.024460 1.250004 8/30/2016 6:57:52 PM 0.00 996.340 75.470 65 0.024466 1.250004 8/30/2016 6:58:52 PM 0.00 996.250 75.398 65 0.024466 1.250005 8/30/2016 6:59:52 PM 0.00 996.430 75.380 65 0.024466 1.250005 8/30/2016 7:00:52 PM 0.00 996.400 75.434 65 0.024454 1.250002 8/30/2016 7:01:52 PM 0.00 996.340 75.380 65 0.024466 1.250003 8/30/2016 7:02:52 PM 0.00 996.310 75.434 65 0.024460 1.250003 8/30/2016 7:03:52 PM 0.00 996.460 75.326 65 0.024460 1.250003 8/30/2016 7:04:52 PM 0.00 996.370 75.326 65 0.024460 1.250004 8/30/2016 7:05:52 PM 0.00 996.180 75.488 65 0.024460 1.250003 8/30/2016 7:06:52 PM 0.00 996.590 75.434 65 0.024460 1.250004 8/30/2016 7:07:52 PM 0.00 996.810 75.470 65 0.024460 1.250004 8/30/2016 7:08:52 PM 0.00 996.560 75.416 65 0.024460 1.250003 8/30/2016 7:09:52 PM 0.00 996.120 75.434 65 0.024460 1.250004 8/30/2016 7:10:52 PM 0.00 996.370 75.416 65 0.024454 1.250004 8/30/2016 7:11:52 PM 0.00 996.210 75.434 65 0.024454 1.250004 8/30/2016 7:12:52 PM 0.00 996.400 75.524 65 0.024454 1.250004 8/30/2016 7:13:52 PM 0.00 996.370 75.488 65 0.024454 1.250005 8/30/2016 7:14:52 PM 0.00 996.530 75.470 65 0.024454 1.250003 8/30/2016 7:15:52 PM 0.00 996.460 75.416 65 0.024448 1.250005 8/30/2016 7:16:52 PM 0.00 996.310 75.452 65 0.024448 1.250005 8/30/2016 7:17:52 PM 0.00 996.900 75.488 65 0.024448 1.250005 8/30/2016 7:18:52 PM 0.00 996.370 75.488 65 0.024442 1.250005 8/30/2016 7:19:52 PM 0.00 996.560 75.506 65 0.024448 1.250005 8/30/2016 7:20:52 PM 0.00 996.210 75.524 65 0.024442 1.250005 8/30/2016 7:21:52 PM 0.00 996.530 75.470 65 0.024448 1.250005 8/30/2016 7:22:52 PM 0.00 996.500 75.434 65 0.024448 1.250007 8/30/2016 7:23:52 PM 0.00 995.750 75.434 65 0.024442 1.250007 8/30/2016 7:24:52 PM 0.00 996.210 75.452 65 0.024442 1.250007 8/30/2016 7:25:52 PM 0.00 996.430 75.560 65 0.024436 1.250007 8/30/2016 7:26:52 PM 0.00 996.650 75.488 65 0.024442 1.250007 8/30/2016 7:27:52 PM 0.00 996.340 75.470 65 0.024442 1.250006 8/30/2016 7:28:52 PM 0.00 996.560 75.488 65 0.024442 1.250006 8/30/2016 7:29:52 PM 0.00 996.370 75.488 65 0.024442 1.250004 8/30/2016 7:30:52 PM 0.00 996.280 75.506 65 0.024448 1.250005 8/30/2016 7:31:52 PM 0.00 996.650 75.578 65 0.024448 1.250005 8/30/2016 7:32:52 PM 0.00 996.180 75.488 65 0.024448 1.250005 8/30/2016 7:33:52 PM 0.00 996.460 75.578 65 0.024448 1.250006 8/30/2016 7:34:52 PM 0.00 996.370 75.578 65 0.024448 1.250006 8/30/2016 7:35:52 PM 0.00 996.680 75.542 65 0.024454 1.250006 8/30/2016 7:36:52 PM 0.00 996.090 75.488 65 0.024454 1.250005 8/30/2016 7:37:52 PM 0.00 995.840 75.578 65 0.024454 1.250005 8/30/2016 7:38:52 PM 0.00 996.750 75.578 65 0.024454 1.250005 8/30/2016 7:39:52 PM 0.00 996.530 75.596 65 0.024460 1.250004 8/30/2016 7:40:52 PM 0.00 996.460 75.506 65 0.024460 1.250005 8/30/2016 7:41:52 PM 0.00 996.460 75.578 65 0.024460 1.250005 8/30/2016 7:42:52 PM 0.00 996.370 75.578 65 0.024460 1.250004 8/30/2016 7:43:52 PM 0.00 996.400 75.524 65 0.024466 1.250004 8/30/2016 7:44:52 PM 0.00 996.780 75.542 65 0.024466 1.250004 8/30/2016 7:45:52 PM 0.00 996.210 75.524 65 0.024466 1.250002 8/30/2016 7:46:52 PM 0.00 996.340 75.560 65 0.024466 1.250004 8/30/2016 7:47:52 PM 0.00 996.750 75.614 65 0.024466 1.250003 8/30/2016 7:48:52 PM 0.00 996.590 75.632 65 0.024466 1.250004 8/30/2016 7:49:52 PM 0.00 996.810 75.596 65 0.024471 1.250003 8/30/2016 7:50:52 PM 0.00 996.560 75.578 65 0.024471 1.250003 8/30/2016 7:51:52 PM 0.00 996.460 75.578 65 0.024471 1.250004 8/30/2016 7:52:52 PM 0.00 996.430 75.668 65 0.024477 1.250003 8/30/2016 7:53:52 PM 0.00 996.590 75.632 65 0.024471 1.250003 8/30/2016 7:54:52 PM 0.00 996.710 75.668 65 0.024471 1.250004 8/30/2016 7:55:52 PM 0.00 996.500 75.650 65 0.024471 1.250005 8/30/2016 7:56:52 PM 0.00 996.840 75.578 65 0.024466 1.250004 8/30/2016 7:57:52 PM 0.00 996.250 75.524 65 0.024471 1.250004 8/30/2016 7:58:52 PM 0.00 996.960 75.632 65 0.024471 1.250004 8/30/2016 7:59:52 PM 0.00 996.810 75.668 65 0.024477 1.250005 8/30/2016 8:00:52 PM 0.00 996.560 75.704 65 0.024483 1.250001 8/30/2016 8:01:52 PM 0.00 996.500 75.632 65 0.024477 1.250001 8/30/2016 8:02:52 PM 0.00 996.960 75.632 65 0.024477 1.250002 8/30/2016 8:03:52 PM 0.00 997.150 75.632 65 0.024471 1.250002 8/30/2016 8:04:52 PM 0.00 996.180 75.596 65 0.024471 1.250001 8/30/2016 8:05:52 PM 0.00 996.060 75.542 65 0.024471 1.250002 8/30/2016 8:06:52 PM 0.00 996.620 75.596 65 0.024477 1.250002 8/30/2016 8:07:52 PM 0.00 996.960 75.632 65 0.024477 1.250002 8/30/2016 8:08:52 PM 0.00 996.680 75.632 65 0.024477 1.250002 8/30/2016 8:09:52 PM 0.00 996.840 75.614 65 0.024477 1.250002 8/30/2016 8:10:52 PM 0.00 997.210 75.704 65 0.024471 1.250002 8/30/2016 8:11:52 PM 0.00 996.810 75.596 65 0.024471 1.250002 8/30/2016 8:12:52 PM 0.00 997.180 75.668 65 0.024471 1.250001 8/30/2016 8:13:52 PM 0.00 996.620 75.758 65 0.024477 1.250003 8/30/2016 8:14:52 PM 0.00 996.650 75.704 65 0.024471 1.250002 8/30/2016 8:15:52 PM 0.00 996.750 75.686 65 0.024471 1.250003 8/30/2016 8:16:52 PM 0.00 997.120 75.686 65 0.024466 1.250002 8/30/2016 8:17:52 PM 0.00 997.030 75.686 65 0.024471 1.250003 8/30/2016 8:18:52 PM 0.00 996.650 75.704 65 0.024466 1.250002 8/30/2016 8:19:52 PM 0.00 996.500 75.650 65 0.024471 1.250003 8/30/2016 8:20:52 PM 0.00 996.620 75.668 65 0.024471 1.250003 8/30/2016 8:21:52 PM 0.00 996.900 75.758 65 0.024471 1.250003 8/30/2016 8:22:52 PM 0.00 996.500 75.632 65 0.024471 1.250003 8/30/2016 8:23:52 PM 0.00 996.870 75.722 65 0.024466 1.250004 8/30/2016 8:24:52 PM 0.00 997.280 75.758 65 0.024466 1.250004 8/30/2016 8:25:52 PM 0.00 997.120 75.704 65 0.024466 1.250004 8/30/2016 8:26:52 PM 0.00 996.750 75.614 65 0.024466 1.250003 8/30/2016 8:27:52 PM 0.00 996.930 75.704 65 0.024466 1.250004 8/30/2016 8:28:52 PM 0.00 996.750 75.686 65 0.024471 1.250003 8/30/2016 8:29:52 PM 0.00 997.310 75.776 65 0.024471 1.250003 8/30/2016 8:30:52 PM 0.00 996.960 75.812 65 0.024471 1.250001 8/30/2016 8:31:52 PM 0.00 996.840 75.686 65 0.024471 1.250002 8/30/2016 8:32:52 PM 0.00 997.060 75.812 65 0.024477 1.250002 8/30/2016 8:33:52 PM 0.00 996.900 75.668 65 0.024477 1.250001 8/30/2016 8:34:52 PM 0.00 997.500 75.794 65 0.024483 1.250002 8/30/2016 8:35:52 PM 0.00 996.930 75.776 65 0.024483 1.250002 8/30/2016 8:36:52 PM 0.00 997.430 75.722 65 0.024489 1.250001 8/30/2016 8:37:52 PM 0.00 996.960 75.722 65 0.024489 1.250001 8/30/2016 8:38:52 PM 0.00 997.500 75.794 65 0.024494 1.250001 8/30/2016 8:39:52 PM 0.00 997.210 75.776 65 0.024494 1.25 8/30/2016 8:40:52 PM 0.00 996.900 75.740 65 0.024494 1.25 8/30/2016 8:41:52 PM 0.00 997.250 75.812 65 0.024494 1.25 8/30/2016 8:42:52 PM 0.00 996.500 75.722 65 0.024500 1.25 8/30/2016 8:43:52 PM 0.00 997.150 75.794 65 0.024500 1.25 8/30/2016 8:44:52 PM 0.00 996.750 75.776 65 0.024500 1.249999 8/30/2016 8:45:52 PM 0.00 997.150 75.884 65 0.024506 1.249999 8/30/2016 8:46:52 PM 0.00 996.620 75.722 65 0.024506 1.249999 8/30/2016 8:47:52 PM 0.00 996.710 75.740 65 0.024506 1.25 8/30/2016 8:48:52 PM 0.00 996.710 75.830 65 0.024506 1.249999 8/30/2016 8:49:52 PM 0.00 996.840 75.848 65 0.024506 1.249999 8/30/2016 8:50:52 PM 0.00 997.210 75.866 65 0.024506 1.249999 8/30/2016 8:51:52 PM 0.00 996.960 75.776 65 0.024506 1.249999 8/30/2016 8:52:52 PM 0.00 996.710 75.722 65 0.024518 1.249998 8/30/2016 8:53:52 PM 0.00 997.370 75.740 65 0.024518 1.249998 8/30/2016 8:54:52 PM 0.00 997.150 75.812 65 0.024518 1.249999 8/30/2016 8:55:52 PM 0.00 997.060 75.812 65 0.024512 1.25 8/30/2016 8:56:52 PM 0.00 996.930 75.866 65 0.024512 1.249999 8/30/2016 8:57:52 PM 0.00 996.780 75.722 65 0.024506 1.249999 8/30/2016 8:58:52 PM 0.00 997.150 75.866 65 0.024512 1.249999 8/30/2016 8:59:52 PM 0.00 997.060 75.884 65 0.024506 1.249998 8/30/2016 9:00:52 PM 0.00 997.310 75.794 65 0.024506 1.249999 8/30/2016 9:01:52 PM 0.00 997.090 75.848 65 0.024506 1.249998 8/30/2016 9:02:52 PM 0.00 996.780 75.866 65 0.024500 1.249998 8/30/2016 9:03:52 PM 0.00 997.150 75.902 65 0.024500 1.249998 8/30/2016 9:04:52 PM 0.00 997.090 75.920 65 0.024500 1.249999 8/30/2016 9:05:52 PM 0.00 997.370 75.758 65 0.024506 1.249998 8/30/2016 9:06:52 PM 0.00 996.870 75.812 65 0.024506 1.249998 8/30/2016 9:07:52 PM 0.00 996.680 75.884 65 0.024506 1.249999 8/30/2016 9:08:52 PM 0.00 997.180 75.830 65 0.024500 1.249999 8/30/2016 9:09:52 PM 0.00 996.960 75.812 65 0.024500 1.249999 8/30/2016 9:10:52 PM 0.00 996.750 75.830 65 0.024500 1.249999 8/30/2016 9:11:52 PM 0.00 996.870 75.794 65 0.024500 1.249999 8/30/2016 9:12:52 PM 0.00 997.150 75.902 65 0.024500 1.249999 8/30/2016 9:13:52 PM 0.00 997.120 75.920 65 0.024494 1.25 8/30/2016 9:14:52 PM 0.00 997.120 75.920 65 0.024500 1.25 8/30/2016 9:15:52 PM 0.00 997.430 75.884 65 0.024494 1.25 8/30/2016 9:16:52 PM 0.00 997.460 75.830 65 0.024494 1.249999 8/30/2016 9:17:52 PM 0.00 997.180 75.830 65 0.024494 1.25 8/30/2016 9:18:52 PM 0.00 997.210 75.938 65 0.024489 1.25 8/30/2016 9:19:52 PM 0.00 996.900 75.830 65 0.024489 1.25 8/30/2016 9:20:52 PM 0.00 997.210 75.920 65 0.024494 1.25 8/30/2016 9:21:52 PM 0.00 997.650 75.920 65 0.024489 1.250001 8/30/2016 9:22:52 PM 0.00 997.500 75.866 65 0.024489 1.250001 8/30/2016 9:23:52 PM 0.00 997.430 75.866 65 0.024489 1.250001 8/30/2016 9:24:52 PM 0.00 997.340 75.902 65 0.024483 1.250001 8/30/2016 9:25:52 PM 0.00 997.060 75.902 65 0.024483 1.250001 8/30/2016 9:26:52 PM 0.00 997.250 75.902 65 0.024483 1.250001 8/30/2016 9:27:52 PM 0.00 996.840 75.866 65 0.024489 1.250001 8/30/2016 9:28:52 PM 0.00 997.460 75.920 65 0.024489 1.250001 8/30/2016 9:29:52 PM 0.00 996.900 75.830 65 0.024494 1.250001 8/30/2016 9:30:52 PM 0.00 996.780 75.812 65 0.024494 1.25 8/30/2016 9:31:52 PM 0.00 997.090 75.830 65 0.024494 1.25 8/30/2016 9:32:52 PM 0.00 997.060 75.866 65 0.024489 1.25 8/30/2016 9:33:52 PM 0.00 996.960 75.884 65 0.024489 1.25 8/30/2016 9:34:52 PM 0.00 997.210 75.866 65 0.024494 1.250001 8/30/2016 9:35:52 PM 0.00 997.430 75.884 65 0.024500 1.250001 8/30/2016 9:36:52 PM 0.00 997.090 75.848 65 0.024500 1.250001 8/30/2016 9:37:52 PM 0.00 997.500 75.956 65 0.024500 1.250001 8/30/2016 9:38:52 PM 0.00 997.210 75.938 65 0.024500 1.250001 8/30/2016 9:39:52 PM 0.00 997.000 75.830 65 0.024500 1.25 8/30/2016 9:40:52 PM 0.00 996.960 75.902 65 0.024494 1.25 8/30/2016 9:41:52 PM 0.00 996.840 75.938 65 0.024500 1.250001 8/30/2016 9:42:52 PM 0.00 997.250 75.902 64 0.024500 1.25 8/30/2016 9:43:52 PM 0.00 997.620 75.884 65 0.024500 1.25 8/30/2016 9:44:52 PM 0.00 997.530 75.884 65 0.024500 1.249999 8/30/2016 9:45:52 PM 0.00 997.250 75.884 65 0.024500 1.25 8/30/2016 9:46:52 PM 0.00 997.460 75.848 65 0.024500 1.250001 8/30/2016 9:47:52 PM 0.00 997.210 75.956 65 0.024494 1.250001 8/30/2016 9:48:52 PM 0.00 997.400 75.938 65 0.024494 1.25 8/30/2016 9:49:52 PM 0.00 997.120 75.956 65 0.024494 1.25 8/30/2016 9:50:52 PM 0.00 997.210 75.956 65 0.024500 1.25 8/30/2016 9:51:52 PM 0.00 997.530 75.992 64 0.024494 1.250001 8/30/2016 9:52:52 PM 0.00 997.530 75.884 64 0.024500 1.25 8/30/2016 9:53:52 PM 0.00 997.650 75.920 65 0.024500 1.25 8/30/2016 9:54:52 PM 0.00 997.460 75.830 65 0.024494 1.250001 8/30/2016 9:55:52 PM 0.00 997.500 75.920 65 0.024489 1.250002 8/30/2016 9:56:52 PM 0.00 997.960 75.956 65 0.024489 1.250002 8/30/2016 9:57:52 PM 0.00 997.310 75.956 65 0.024483 1.250003 8/30/2016 9:58:52 PM 0.00 997.530 75.974 65 0.024483 1.250003 8/30/2016 9:59:52 PM 0.00 997.530 75.974 65 0.024483 1.250002 8/30/2016 10:00:52 PM 0.00 997.430 75.974 65 0.024477 1.250002 8/30/2016 10:01:52 PM 0.00 997.620 76.010 65 0.024477 1.250002 8/30/2016 10:02:52 PM 0.00 997.400 75.956 65 0.024471 1.250002 8/30/2016 10:03:52 PM 0.00 997.310 75.920 65 0.024471 1.250002 8/30/2016 10:04:52 PM 0.00 997.340 75.974 65 0.024471 1.250002 8/30/2016 10:05:52 PM 0.00 997.340 75.974 65 0.024471 1.250002 8/30/2016 10:06:52 PM 0.00 997.500 76.046 65 0.024471 1.250002 8/30/2016 10:07:52 PM 0.00 997.960 75.920 65 0.024471 1.250002 8/30/2016 10:08:52 PM 0.00 998.430 75.956 65 0.024471 1.250003 8/30/2016 10:09:52 PM 0.00 997.620 75.992 65 0.024466 1.250003 8/30/2016 10:10:52 PM 0.00 997.400 75.956 65 0.024466 1.250003 8/30/2016 10:11:52 PM 0.00 997.650 76.028 65 0.024460 1.250004 8/30/2016 10:12:52 PM 0.00 997.250 75.992 65 0.024460 1.250003 8/30/2016 10:13:52 PM 0.00 997.340 76.010 65 0.024466 1.250003 8/30/2016 10:14:52 PM 0.00 997.780 76.046 65 0.024460 1.250003 8/30/2016 10:15:52 PM 0.00 997.430 75.902 65 0.024460 1.250004 8/30/2016 10:16:52 PM 0.00 997.090 76.028 65 0.024454 1.250005 8/30/2016 10:17:52 PM 0.00 997.340 75.974 65 0.024454 1.250004 8/30/2016 10:18:52 PM 0.00 997.810 76.010 65 0.024448 1.250005 8/30/2016 10:19:52 PM 0.00 997.780 76.046 65 0.024448 1.250005 8/30/2016 10:20:52 PM 0.00 997.530 75.974 65 0.024448 1.250006 8/30/2016 10:21:52 PM 0.00 997.710 75.974 65 0.024448 1.250005 8/30/2016 10:22:52 PM 0.00 998.310 76.028 65 0.024448 1.250006 8/30/2016 10:23:52 PM 0.00 997.620 75.992 65 0.024442 1.250006 8/30/2016 10:24:52 PM 0.00 997.250 75.974 64 0.024448 1.250006 8/30/2016 10:25:52 PM 0.00 997.340 76.010 64 0.024442 1.250006 8/30/2016 10:26:52 PM 0.00 997.810 75.992 64 0.024448 1.250006 8/30/2016 10:27:52 PM 0.00 997.530 75.974 65 0.024448 1.250005 8/30/2016 10:28:52 PM 0.00 997.840 76.028 64 0.024448 1.250006 8/30/2016 10:29:52 PM 0.00 997.400 75.938 65 0.024448 1.250006 8/30/2016 10:30:52 PM 0.00 997.340 75.974 65 0.024448 1.250004 8/30/2016 10:31:52 PM 0.00 997.530 76.010 64 0.024448 1.250005 8/30/2016 10:32:52 PM 0.00 997.590 76.046 65 0.024448 1.250005 8/30/2016 10:33:52 PM 0.00 997.250 75.992 65 0.024448 1.250005 8/30/2016 10:34:52 PM 0.00 997.340 75.974 65 0.024454 1.250006 8/30/2016 10:35:52 PM 0.00 997.680 76.064 65 0.024454 1.250006 8/30/2016 10:36:52 PM 0.00 997.590 76.064 65 0.024454 1.250004 8/30/2016 10:37:52 PM 0.00 997.560 76.028 65 0.024460 1.250005 8/30/2016 10:38:52 PM 0.00 997.250 76.010 65 0.024454 1.250005 8/30/2016 10:39:52 PM 0.00 997.590 76.064 64 0.024460 1.250005 8/30/2016 10:40:52 PM 0.00 997.500 76.028 64 0.024460 1.250004 8/30/2016 10:41:52 PM 0.00 997.590 76.028 64 0.024454 1.250004 8/30/2016 10:42:52 PM 0.00 997.680 76.064 65 0.024460 1.250003 8/30/2016 10:43:52 PM 0.00 997.340 76.064 65 0.024466 1.250004 8/30/2016 10:44:52 PM 0.00 997.340 75.974 64 0.024466 1.250003 8/30/2016 10:45:52 PM 0.00 997.400 76.064 65 0.024466 1.250004 8/30/2016 10:46:52 PM 0.00 997.840 76.028 64 0.024466 1.250003 8/30/2016 10:47:52 PM 0.00 997.340 75.974 65 0.024460 1.250003 8/30/2016 10:48:52 PM 0.00 997.590 76.064 65 0.024460 1.250004 8/30/2016 10:49:52 PM 0.00 997.210 76.028 65 0.024460 1.250004 8/30/2016 10:50:52 PM 0.00 997.710 76.100 64 0.024466 1.250004 8/30/2016 10:51:52 PM 0.00 997.460 76.028 64 0.024466 1.250004 8/30/2016 10:52:52 PM 0.00 997.530 76.010 65 0.024460 1.250004 8/30/2016 10:53:52 PM 0.00 997.710 76.064 64 0.024460 1.250004 8/30/2016 10:54:52 PM 0.00 997.590 76.028 65 0.024460 1.250005 8/30/2016 10:55:52 PM 0.00 997.530 76.064 65 0.024454 1.250005 8/30/2016 10:56:52 PM 0.00 997.060 75.974 65 0.024454 1.250005 8/30/2016 10:57:52 PM 0.00 997.400 76.064 65 0.024454 1.250005 8/30/2016 10:58:52 PM 0.00 997.900 76.064 64 0.024454 1.250006 8/30/2016 10:59:52 PM 0.00 997.530 75.992 64 0.024454 1.250005 8/30/2016 11:00:52 PM 0.00 997.210 76.046 64 0.024454 1.250005 8/30/2016 11:01:52 PM 0.00 997.430 75.992 65 0.024454 1.250005 8/30/2016 11:02:52 PM 0.00 997.680 76.028 64 0.024454 1.250005 8/30/2016 11:03:52 PM 0.00 997.810 76.082 64 0.024448 1.250005 8/30/2016 11:04:52 PM 0.00 997.710 76.082 65 0.024448 1.250005 8/30/2016 11:05:52 PM 0.00 997.900 76.100 64 0.024448 1.250005 8/30/2016 11:06:52 PM 0.00 997.680 76.064 64 0.024448 1.250006 8/30/2016 11:07:52 PM 0.00 997.620 76.082 64 0.024448 1.250005 8/30/2016 11:08:52 PM 0.00 997.680 76.118 64 0.024448 1.250005 8/30/2016 11:09:52 PM 0.00 997.780 76.046 64 0.024448 1.250005 8/30/2016 11:10:52 PM 0.00 997.650 76.028 65 0.024448 1.250005 8/30/2016 11:11:52 PM 0.00 997.710 75.992 64 0.024442 1.250005 8/30/2016 11:12:52 PM 0.00 997.590 76.064 64 0.024448 1.250005 8/30/2016 11:13:52 PM 0.00 997.810 76.064 65 0.024448 1.250004 8/30/2016 11:14:52 PM 0.00 998.650 76.064 64 0.024448 1.250005 8/30/2016 11:15:52 PM 0.00 997.680 76.046 65 0.024448 1.250005 8/30/2016 11:16:52 PM 0.00 997.460 76.082 64 0.024448 1.250005 8/30/2016 11:17:52 PM 0.00 998.030 76.118 64 0.024442 1.250006 8/30/2016 11:18:52 PM 0.00 997.560 76.100 64 0.024436 1.250006 8/30/2016 11:19:52 PM 0.00 998.280 76.010 64 0.024442 1.250005 8/30/2016 11:20:52 PM 0.00 997.780 76.136 64 0.024442 1.250006 8/30/2016 11:21:52 PM 0.00 998.030 76.118 64 0.024448 1.250006 8/30/2016 11:22:52 PM 0.00 998.150 76.118 64 0.024448 1.250006 8/30/2016 11:23:52 PM 0.00 998.430 76.064 64 0.024442 1.250007 8/30/2016 11:24:52 PM 0.00 997.870 76.064 64 0.024448 1.250006 8/30/2016 11:25:52 PM 0.00 998.210 76.172 64 0.024442 1.250006 8/30/2016 11:26:52 PM 0.00 997.500 76.028 65 0.024442 1.250005 8/30/2016 11:27:52 PM 0.00 998.530 76.118 64 0.024448 1.250004 8/30/2016 11:28:52 PM 0.00 997.620 76.010 64 0.024454 1.250005 8/30/2016 11:29:52 PM 0.00 998.710 76.118 64 0.024454 1.250005 8/30/2016 11:30:52 PM 0.00 997.930 76.118 64 0.024454 1.250005 8/30/2016 11:31:52 PM 0.00 997.900 76.100 64 0.024454 1.250004 8/30/2016 11:32:52 PM 0.00 997.710 76.082 64 0.024454 1.250005 8/30/2016 11:33:52 PM 0.00 998.250 76.118 64 0.024454 1.250005 8/30/2016 11:34:52 PM 0.00 998.400 76.046 65 0.024460 1.250005 8/30/2016 11:35:52 PM 0.00 998.460 76.082 64 0.024460 1.250005 8/30/2016 11:36:52 PM 0.00 998.150 76.118 64 0.024466 1.250005 8/30/2016 11:37:52 PM 0.00 997.590 76.136 64 0.024471 1.250005 8/30/2016 11:38:52 PM 0.00 997.590 76.118 64 0.024471 1.250004 8/30/2016 11:39:52 PM 0.00 997.780 76.064 64 0.024471 1.250003 8/30/2016 11:40:52 PM 0.00 997.710 76.082 64 0.024471 1.250003 8/30/2016 11:41:52 PM 0.00 997.960 76.154 64 0.024471 1.250003 8/30/2016 11:42:52 PM 0.00 997.840 76.118 64 0.024477 1.250002 8/30/2016 11:43:52 PM 0.00 997.960 76.136 64 0.024477 1.250002 8/30/2016 11:44:52 PM 0.00 997.810 76.172 64 0.024483 1.250002 8/30/2016 11:45:52 PM 0.00 998.060 76.118 64 0.024483 1.250002 8/30/2016 11:46:52 PM 0.00 997.900 76.100 64 0.024483 1.250001 8/30/2016 11:47:52 PM 0.00 998.000 76.172 64 0.024489 1.250001 8/30/2016 11:48:52 PM 0.00 997.500 76.154 64 0.024483 1.250001 8/30/2016 11:49:52 PM 0.00 997.900 76.100 64 0.024489 1.250001 8/30/2016 11:50:52 PM 0.00 997.460 76.082 64 0.024489 1.250001 8/30/2016 11:51:52 PM 0.00 998.060 76.136 64 0.024489 1.250001 8/30/2016 11:52:52 PM 0.00 997.680 76.136 64 0.024489 1.250001 8/30/2016 11:53:52 PM 0.00 997.710 76.172 64 0.024489 1.250002 8/30/2016 11:54:52 PM 0.00 997.870 76.154 64 0.024489 1.250002 8/30/2016 11:55:52 PM 0.00 998.180 76.100 64 0.024489 1.250002 8/30/2016 11:56:52 PM 0.00 997.710 76.100 64 0.024483 1.250002 8/30/2016 11:57:52 PM 0.00 997.930 76.118 64 0.024489 1.250002 8/30/2016 11:58:52 PM 0.00 998.620 76.154 64 0.024489 1.250003 8/30/2016 11:59:52 PM 0.00 997.930 76.118 64 0.024483 1.250002 8/31/2016 12:00:52 AM 0.00 998.750 76.172 64 0.024489 1.250002 8/31/2016 12:01:52 AM 0.00 997.870 76.136 64 0.024483 1.250001 8/31/2016 12:02:52 AM 0.00 998.090 76.172 64 0.024483 1.250002 8/31/2016 12:03:52 AM 0.00 997.960 76.136 64 0.024483 1.250001 8/31/2016 12:04:52 AM 0.00 998.280 76.172 64 0.024483 1.250001 8/31/2016 12:05:52 AM 0.00 998.210 76.190 64 0.024483 1.250001 8/31/2016 12:06:52 AM 0.00 998.780 76.190 64 0.024483 1.250001 8/31/2016 12:07:52 AM 0.00 997.960 76.118 64 0.024483 1.250001 8/31/2016 12:08:52 AM 0.00 997.840 76.118 64 0.024483 1.250001 8/31/2016 12:09:52 AM 0.00 998.620 76.154 64 0.024483 1.250002 8/31/2016 12:10:52 AM 0.00 997.620 76.064 64 0.024483 1.250001 8/31/2016 12:11:52 AM 0.00 998.340 76.154 64 0.024483 1.250002 8/31/2016 12:12:52 AM 0.00 997.590 76.118 64 0.024483 1.250002 8/31/2016 12:13:52 AM 0.00 998.090 76.082 64 0.024483 1.250002 8/31/2016 12:14:52 AM 0.00 998.810 76.154 64 0.024483 1.250002 8/31/2016 12:15:52 AM 0.00 997.900 76.100 64 0.024483 1.250002 8/31/2016 12:16:52 AM 0.00 998.460 76.172 64 0.024477 1.250002 8/31/2016 12:17:52 AM 0.00 997.930 76.208 64 0.024477 1.250002 8/31/2016 12:18:52 AM 0.00 997.900 76.100 64 0.024477 1.250001 8/31/2016 12:19:52 AM 0.00 998.430 76.118 64 0.024477 1.250002 8/31/2016 12:20:52 AM 0.00 997.500 76.136 64 0.024483 1.250002 8/31/2016 12:21:52 AM 0.00 998.500 76.172 64 0.024483 1.250002 8/31/2016 12:22:52 AM 0.00 998.000 76.172 64 0.024483 1.250003 8/31/2016 12:23:52 AM 0.00 997.960 76.136 64 0.024483 1.250002 8/31/2016 12:24:52 AM 0.00 998.210 76.190 64 0.024477 1.250002 8/31/2016 12:25:52 AM 0.00 998.430 76.154 64 0.024477 1.250002 8/31/2016 12:26:52 AM 0.00 997.780 76.154 64 0.024477 1.250002 8/31/2016 12:27:52 AM 0.00 997.780 76.118 64 0.024483 1.250002 8/31/2016 12:28:52 AM 0.00 998.250 76.118 64 0.024483 1.250002 8/31/2016 12:29:52 AM 0.00 997.500 76.154 64 0.024483 1.250001 8/31/2016 12:30:52 AM 0.00 997.960 76.136 64 0.024483 1.250001 8/31/2016 12:31:52 AM 0.00 998.060 76.226 64 0.024483 1.250001 8/31/2016 12:32:52 AM 0.00 997.930 76.190 64 0.024483 1.250001 8/31/2016 12:33:52 AM 0.00 998.750 76.172 64 0.024489 1.250001 8/31/2016 12:34:52 AM 0.00 998.680 76.172 64 0.024489 1.250002 8/31/2016 12:35:52 AM 0.00 998.340 76.136 64 0.024494 1.250002 8/31/2016 12:36:52 AM 0.00 998.280 76.226 64 0.024494 1.250002 8/31/2016 12:37:52 AM 0.00 997.840 76.172 64 0.024494 1.250001 8/31/2016 12:38:52 AM 0.00 998.030 76.172 64 0.024494 1.25 8/31/2016 12:39:52 AM 0.00 998.590 76.190 64 0.024494 1.25 8/31/2016 12:40:52 AM 0.00 997.930 76.190 64 0.024494 1.25 8/31/2016 12:41:52 AM 0.00 998.180 76.172 64 0.024500 1.25 8/31/2016 12:42:52 AM 0.00 997.840 76.172 64 0.024500 1.25 8/31/2016 12:43:52 AM 0.00 997.840 76.118 64 0.024506 1.25 8/31/2016 12:44:52 AM 0.00 998.000 76.172 64 0.024500 1.25 8/31/2016 12:45:52 AM 0.00 997.870 76.154 64 0.024500 1.25 8/31/2016 12:46:52 AM 0.00 997.810 76.172 64 0.024506 1.25 8/31/2016 12:47:52 AM 0.00 998.030 76.172 64 0.024506 1.25 8/31/2016 12:48:52 AM 0.00 998.590 76.208 64 0.024506 1.249999 8/31/2016 12:49:52 AM 0.00 998.060 76.154 64 0.024506 1.249999 8/31/2016 12:50:52 AM 0.00 998.180 76.064 64 0.024506 1.249999 8/31/2016 12:51:52 AM 0.00 997.560 76.100 64 0.024512 1.249998 8/31/2016 12:52:52 AM 0.00 997.750 76.118 64 0.024506 1.249999 8/31/2016 12:53:52 AM 0.00 998.210 76.208 64 0.024506 1.25 8/31/2016 12:54:52 AM 0.00 998.150 76.154 64 0.024500 1.25 8/31/2016 12:55:52 AM 0.00 998.180 76.172 64 0.024500 1.250001 8/31/2016 12:56:52 AM 0.00 997.840 76.172 64 0.024494 1.250001 8/31/2016 12:57:52 AM 0.00 998.030 76.118 64 0.024500 1.250001 8/31/2016 12:58:52 AM 0.00 997.780 76.226 64 0.024494 1.250001 8/31/2016 12:59:52 AM 0.00 998.060 76.154 64 0.024494 1.250002 8/31/2016 1:00:52 AM 0.00 997.900 76.100 64 0.024489 1.25 8/31/2016 1:01:52 AM 0.00 997.930 76.118 64 0.024494 1.250001 8/31/2016 1:02:52 AM 0.00 998.370 76.244 64 0.024483 1.25 8/31/2016 1:03:52 AM 0.00 997.930 76.190 64 0.024489 1.250001 8/31/2016 1:04:52 AM 0.00 998.750 76.226 64 0.024483 1.25 8/31/2016 1:05:52 AM 0.00 997.870 76.136 64 0.024489 1.250001 8/31/2016 1:06:52 AM 0.00 997.930 76.208 64 0.024483 1.25 8/31/2016 1:07:52 AM 0.00 997.870 76.118 64 0.024489 1.25 8/31/2016 1:08:52 AM 0.00 997.460 76.172 64 0.024489 1.25 8/31/2016 1:09:52 AM 0.00 997.680 76.154 64 0.024483 1.250001 8/31/2016 1:10:52 AM 0.00 998.460 76.100 64 0.024477 1.250001 8/31/2016 1:11:52 AM 0.00 998.280 76.172 64 0.024477 1.250002 8/31/2016 1:12:52 AM 0.00 997.650 76.208 64 0.024483 1.250001 8/31/2016 1:13:52 AM 0.00 997.810 76.100 64 0.024483 1.250002 8/31/2016 1:14:52 AM 0.00 997.650 76.190 64 0.024477 1.250002 8/31/2016 1:15:52 AM 0.00 998.000 76.172 64 0.024471 1.250002 8/31/2016 1:16:52 AM 0.00 997.930 76.190 64 0.024471 1.250002 8/31/2016 1:17:52 AM 0.00 997.870 76.298 64 0.024466 1.250002 8/31/2016 1:18:52 AM 0.00 997.930 76.208 64 0.024460 1.250002 8/31/2016 1:19:52 AM 0.00 997.710 76.172 64 0.024460 1.250004 8/31/2016 1:20:52 AM 0.00 998.650 76.226 64 0.024454 1.250004 8/31/2016 1:21:52 AM 0.00 997.900 76.172 64 0.024454 1.250004 8/31/2016 1:22:52 AM 0.00 998.250 76.226 64 0.024454 1.250005 8/31/2016 1:23:52 AM 0.00 998.310 76.190 64 0.024454 1.250005 8/31/2016 1:24:52 AM 0.00 998.530 76.154 64 0.024448 1.250005 8/31/2016 1:25:52 AM 0.00 998.030 76.172 64 0.024448 1.250005 8/31/2016 1:26:52 AM 0.00 998.620 76.154 64 0.024448 1.250005 8/31/2016 1:27:52 AM 0.00 998.590 76.208 64 0.024448 1.250005 8/31/2016 1:28:52 AM 0.00 998.560 76.100 64 0.024448 1.250005 8/31/2016 1:29:52 AM 0.00 998.250 76.154 64 0.024448 1.250005 8/31/2016 1:30:52 AM 0.00 998.620 76.154 64 0.024448 1.250005 8/31/2016 1:31:52 AM 0.00 998.530 76.136 64 0.024448 1.250005 8/31/2016 1:32:52 AM 0.00 998.430 76.226 64 0.024442 1.250005 8/31/2016 1:33:52 AM 0.00 998.590 76.298 64 0.024448 1.250005 8/31/2016 1:34:52 AM 0.00 998.620 76.154 64 0.024448 1.250006 8/31/2016 1:35:52 AM 0.00 998.150 76.118 64 0.024454 1.250006 8/31/2016 1:36:52 AM 0.00 998.680 76.172 64 0.024454 1.250005 8/31/2016 1:37:52 AM 0.00 998.210 76.118 64 0.024460 1.250005 8/31/2016 1:38:52 AM 0.00 999.060 76.172 64 0.024454 1.250005 8/31/2016 1:39:52 AM 0.00 999.000 76.136 64 0.024454 1.250005 8/31/2016 1:40:52 AM 0.00 999.060 76.262 64 0.024454 1.250004 8/31/2016 1:41:52 AM 0.00 998.650 76.226 64 0.024454 1.250004 8/31/2016 1:42:52 AM 0.00 998.620 76.136 64 0.024460 1.250004 8/31/2016 1:43:52 AM 0.00 998.900 76.244 64 0.024460 1.250005 8/31/2016 1:44:52 AM 0.00 999.060 76.172 64 0.024460 1.250004 8/31/2016 1:45:52 AM 0.00 998.620 76.118 64 0.024460 1.250004 8/31/2016 1:46:52 AM 0.00 998.680 76.190 64 0.024466 1.250004 8/31/2016 1:47:52 AM 0.00 998.900 76.226 64 0.024460 1.250004 8/31/2016 1:48:52 AM 0.00 999.150 76.172 64 0.024460 1.250003 8/31/2016 1:49:52 AM 0.00 998.870 76.172 64 0.024466 1.250003 8/31/2016 1:50:52 AM 0.00 998.430 76.136 64 0.024466 1.250004 8/31/2016 1:51:52 AM 0.00 998.810 76.226 64 0.024466 1.250003 8/31/2016 1:52:52 AM 0.00 998.780 76.208 64 0.024460 1.250004 8/31/2016 1:53:52 AM 0.00 999.150 76.172 64 0.024460 1.250004 8/31/2016 1:54:52 AM 0.00 998.900 76.226 64 0.024460 1.250005 8/31/2016 1:55:52 AM 0.00 998.870 76.190 63 0.024454 1.250006 8/31/2016 1:56:52 AM 0.00 999.250 76.262 64 0.024448 1.250005 8/31/2016 1:57:52 AM 0.00 998.710 76.136 64 0.024454 1.250005 8/31/2016 1:58:52 AM 0.00 999.090 76.136 64 0.024454 1.250005 8/31/2016 1:59:52 AM 0.00 999.250 76.262 63 0.024454 1.250006 8/31/2016 2:00:52 AM 0.00 999.060 76.190 64 0.024448 1.250005 8/31/2016 2:01:52 AM 0.00 999.210 76.190 64 0.024448 1.250005 8/31/2016 2:02:52 AM 0.00 998.710 76.226 63 0.024448 1.250005 8/31/2016 2:03:52 AM 0.00 999.060 76.190 64 0.024442 1.250005 8/31/2016 2:04:52 AM 0.00 999.120 76.262 64 0.024442 1.250005 8/31/2016 2:05:52 AM 0.00 999.090 76.136 63 0.024442 1.250006 8/31/2016 2:06:52 AM 0.00 998.840 76.244 63 0.024442 1.250005 8/31/2016 2:07:52 AM 0.00 999.030 76.262 63 0.024448 1.250005 8/31/2016 2:08:52 AM 0.00 999.150 76.190 63 0.024442 1.250005 8/31/2016 2:09:52 AM 0.00 999.090 76.226 63 0.024442 1.250005 8/31/2016 2:10:52 AM 0.00 998.680 76.118 64 0.024436 1.250005 8/31/2016 2:11:52 AM 0.00 999.180 76.244 63 0.024436 1.250006 8/31/2016 2:12:52 AM 0.00 998.710 76.226 63 0.024442 1.250006 8/31/2016 2:13:52 AM 0.00 999.180 76.244 63 0.024436 1.250006 8/31/2016 2:14:52 AM 0.00 999.150 76.208 63 0.024436 1.250006 8/31/2016 2:15:52 AM 0.00 999.060 76.172 64 0.024436 1.250006 8/31/2016 2:16:52 AM 0.00 998.750 76.100 64 0.024430 1.250006 8/31/2016 2:17:52 AM 0.00 999.000 76.226 63 0.024430 1.250006 8/31/2016 2:18:52 AM 0.00 998.680 76.172 63 0.024430 1.250006 8/31/2016 2:19:52 AM 0.00 999.090 76.136 64 0.024430 1.250007 8/31/2016 2:20:52 AM 0.00 998.780 76.262 64 0.024436 1.250006 8/31/2016 2:21:52 AM 0.00 999.000 76.226 64 0.024430 1.250007 8/31/2016 2:22:52 AM 0.00 998.620 76.136 63 0.024430 1.250007 8/31/2016 2:23:52 AM 0.00 999.150 76.190 63 0.024430 1.250007 8/31/2016 2:24:52 AM 0.00 998.650 76.226 63 0.024425 1.250007 8/31/2016 2:25:52 AM 0.00 999.090 76.118 63 0.024425 1.250007 8/31/2016 2:26:52 AM 0.00 998.680 76.118 63 0.024425 1.250007 8/31/2016 2:27:52 AM 0.00 999.280 76.226 63 0.024430 1.250007 8/31/2016 2:28:52 AM 0.00 998.710 76.226 63 0.024430 1.250007 8/31/2016 2:29:52 AM 0.00 998.780 76.208 64 0.024430 1.250006 8/31/2016 2:30:52 AM 0.00 998.710 76.136 63 0.024430 1.250006 8/31/2016 2:31:52 AM 0.00 998.680 76.208 63 0.024430 1.250006 8/31/2016 2:32:52 AM 0.00 998.430 76.154 63 0.024430 1.250007 8/31/2016 2:33:52 AM 0.00 998.680 76.172 63 0.024430 1.250006 8/31/2016 2:34:52 AM 0.00 999.000 76.154 64 0.024436 1.250007 8/31/2016 2:35:52 AM 0.00 998.590 76.208 63 0.024436 1.250007 8/31/2016 2:36:52 AM 0.00 998.840 76.172 63 0.024442 1.250006 8/31/2016 2:37:52 AM 0.00 998.900 76.226 63 0.024442 1.250006 8/31/2016 2:38:52 AM 0.00 998.870 76.172 63 0.024442 1.250005 8/31/2016 2:39:52 AM 0.00 998.620 76.154 63 0.024448 1.250005 8/31/2016 2:40:52 AM 0.00 998.900 76.226 63 0.024448 1.250005 8/31/2016 2:41:52 AM 0.00 998.780 76.172 63 0.024448 1.250005 8/31/2016 2:42:52 AM 0.00 998.620 76.154 63 0.024454 1.250006 8/31/2016 2:43:52 AM 0.00 998.590 76.172 63 0.024454 1.250005 8/31/2016 2:44:52 AM 0.00 998.750 76.172 63 0.024454 1.250005 8/31/2016 2:45:52 AM 0.00 998.750 76.226 63 0.024460 1.250004 8/31/2016 2:46:52 AM 0.00 999.120 76.172 63 0.024460 1.250005 8/31/2016 2:47:52 AM 0.00 998.500 76.190 63 0.024460 1.250004 8/31/2016 2:48:52 AM 0.00 998.900 76.226 63 0.024454 1.250003 8/31/2016 2:49:52 AM 0.00 998.750 76.226 63 0.024460 1.250003 8/31/2016 2:50:52 AM 0.00 998.870 76.172 63 0.024460 1.250003 8/31/2016 2:51:52 AM 0.00 999.780 76.172 63 0.024460 1.250004 8/31/2016 2:52:52 AM 0.00 999.250 76.118 63 0.024460 1.250004 8/31/2016 2:53:52 AM 0.00 999.210 76.172 63 0.024460 1.250004 8/31/2016 2:54:52 AM 0.00 999.310 76.190 63 0.024460 1.250005 8/31/2016 2:55:52 AM 0.00 999.150 76.190 63 0.024460 1.250005 8/31/2016 2:56:52 AM 0.00 998.810 76.154 63 0.024454 1.250005 8/31/2016 2:57:52 AM 0.00 999.310 76.172 63 0.024460 1.250005 8/31/2016 2:58:52 AM 0.00 999.180 76.226 63 0.024466 1.250005 8/31/2016 2:59:52 AM 0.00 999.280 76.226 63 0.024454 1.250005 8/31/2016 3:00:52 AM 0.00 999.210 76.190 63 0.024460 1.250004 8/31/2016 3:01:52 AM 0.00 999.180 76.226 63 0.024460 1.250004 8/31/2016 3:02:52 AM 0.00 999.180 76.226 63 0.024454 1.250004 8/31/2016 3:03:52 AM 0.00 999.430 76.208 63 0.024454 1.250003 8/31/2016 3:04:52 AM 0.00 998.960 76.190 63 0.024460 1.250003 8/31/2016 3:05:52 AM 0.00 999.250 76.280 63 0.024460 1.250004 8/31/2016 3:06:52 AM 0.00 999.210 76.172 63 0.024466 1.250003 8/31/2016 3:07:52 AM 0.00 998.870 76.172 63 0.024466 1.250003 8/31/2016 3:08:52 AM 0.00 999.370 76.154 63 0.024460 1.250003 8/31/2016 3:09:52 AM 0.00 999.210 76.100 63 0.024466 1.250003 8/31/2016 3:10:52 AM 0.00 998.870 76.172 63 0.024460 1.250003 8/31/2016 3:11:52 AM 0.00 999.090 76.136 63 0.024466 1.250004 8/31/2016 3:12:52 AM 0.00 999.180 76.226 63 0.024460 1.250003 8/31/2016 3:13:52 AM 0.00 999.280 76.154 63 0.024466 1.250004 8/31/2016 3:14:52 AM 0.00 998.620 76.154 63 0.024466 1.250004 8/31/2016 3:15:52 AM 0.00 998.650 76.100 63 0.024460 1.250004 8/31/2016 3:16:52 AM 0.00 999.090 76.118 63 0.024460 1.250003 8/31/2016 3:17:52 AM 0.00 999.150 76.118 63 0.024460 1.250004 8/31/2016 3:18:52 AM 0.00 999.340 76.208 63 0.024454 1.250004 8/31/2016 3:19:52 AM 0.00 999.150 76.118 63 0.024460 1.250004 8/31/2016 3:20:52 AM 0.00 999.400 76.172 63 0.024460 1.250004 8/31/2016 3:21:52 AM 0.00 999.460 76.154 63 0.024460 1.250005 8/31/2016 3:22:52 AM 0.00 999.090 76.118 63 0.024460 1.250005 8/31/2016 3:23:52 AM 0.00 999.400 76.100 63 0.024454 1.250004 8/31/2016 3:24:52 AM 0.00 999.120 76.172 63 0.024454 1.250005 8/31/2016 3:25:52 AM 0.00 999.030 76.172 63 0.024454 1.250004 8/31/2016 3:26:52 AM 0.00 999.460 76.154 63 0.024454 1.250004 8/31/2016 3:27:52 AM 0.00 999.280 76.118 63 0.024460 1.250004 8/31/2016 3:28:52 AM 0.00 999.180 76.136 63 0.024460 1.250004 8/31/2016 3:29:52 AM 0.00 998.870 76.172 63 0.024460 1.250004 8/31/2016 3:30:52 AM 0.00 999.000 76.118 63 0.024460 1.250003 8/31/2016 3:31:52 AM 0.00 999.400 76.100 63 0.024460 1.250003 8/31/2016 3:32:52 AM 0.00 998.930 76.100 63 0.024466 1.250003 8/31/2016 3:33:52 AM 0.00 998.750 76.100 63 0.024466 1.250004 8/31/2016 3:34:52 AM 0.00 999.180 76.118 63 0.024471 1.250004 8/31/2016 3:35:52 AM 0.00 999.370 76.118 63 0.024471 1.250004 8/31/2016 3:36:52 AM 0.00 998.750 76.172 63 0.024471 1.250003 8/31/2016 3:37:52 AM 0.00 998.750 76.172 63 0.024477 1.250003 8/31/2016 3:38:52 AM 0.00 999.370 76.226 63 0.024477 1.250002 8/31/2016 3:39:52 AM 0.00 999.370 76.136 63 0.024477 1.250002 8/31/2016 3:40:52 AM 0.00 998.620 76.154 63 0.024477 1.250002 8/31/2016 3:41:52 AM 0.00 998.590 76.118 63 0.024477 1.250002 8/31/2016 3:42:52 AM 0.00 999.060 76.208 63 0.024483 1.250002 8/31/2016 3:43:52 AM 0.00 999.280 76.118 63 0.024489 1.250002 8/31/2016 3:44:52 AM 0.00 999.340 76.118 63 0.024489 1.250002 8/31/2016 3:45:52 AM 0.00 999.400 76.172 63 0.024483 1.250001 8/31/2016 3:46:52 AM 0.00 999.150 76.118 63 0.024489 1.250001 8/31/2016 3:47:52 AM 0.00 999.180 76.226 63 0.024494 1.250001 8/31/2016 3:48:52 AM 0.00 999.280 76.154 63 0.024489 1.25 8/31/2016 3:49:52 AM 0.00 999.310 76.100 63 0.024494 1.25 8/31/2016 3:50:52 AM 0.00 998.960 76.118 63 0.024494 1.25 8/31/2016 3:51:52 AM 0.00 999.060 76.208 63 0.024494 1.25 8/31/2016 3:52:52 AM 0.00 999.180 76.136 63 0.024494 1.25 8/31/2016 3:53:52 AM 0.00 999.210 76.190 63 0.024494 1.25 8/31/2016 3:54:52 AM 0.00 999.180 76.154 63 0.024494 1.250001 8/31/2016 3:55:52 AM 0.00 999.030 76.082 63 0.024494 1.250001 8/31/2016 3:56:52 AM 0.00 999.280 76.154 63 0.024494 1.250001 8/31/2016 3:57:52 AM 0.00 999.210 76.100 63 0.024500 1.250001 8/31/2016 3:58:52 AM 0.00 999.430 76.118 63 0.024500 1.250001 8/31/2016 3:59:52 AM 0.00 999.120 76.082 63 0.024500 1.250001 8/31/2016 4:00:52 AM 0.00 999.210 76.172 63 0.024494 1.25 8/31/2016 4:01:52 AM 0.00 999.180 76.136 63 0.024500 1.25 8/31/2016 4:02:52 AM 0.00 999.560 76.154 63 0.024494 1.25 8/31/2016 4:03:52 AM 0.00 999.120 76.100 63 0.024494 1.249999 8/31/2016 4:04:52 AM 0.00 999.090 76.136 63 0.024500 1.249999 8/31/2016 4:05:52 AM 0.00 998.960 76.190 63 0.024500 1.249999 8/31/2016 4:06:52 AM 0.00 999.400 76.172 63 0.024500 1.249999 8/31/2016 4:07:52 AM 0.00 999.210 76.172 63 0.024506 1.249999 8/31/2016 4:08:52 AM 0.00 999.370 76.154 63 0.024506 1.249999 8/31/2016 4:09:52 AM 0.00 999.400 76.064 63 0.024500 1.249999 8/31/2016 4:10:52 AM 0.00 998.750 76.082 63 0.024500 1.249999 8/31/2016 4:11:52 AM 0.00 999.310 76.190 63 0.024500 1.249999 8/31/2016 4:12:52 AM 0.00 998.960 76.190 63 0.024500 1.249999 8/31/2016 4:13:52 AM 0.00 999.400 76.172 63 0.024506 1.249999 8/31/2016 4:14:52 AM 0.00 999.370 76.118 63 0.024506 1.249999 8/31/2016 4:15:52 AM 0.00 999.060 76.118 63 0.024500 1.249999 8/31/2016 4:16:52 AM 0.00 999.210 76.172 63 0.024500 1.25 8/31/2016 4:17:52 AM 0.00 999.310 76.082 63 0.024494 1.249999 8/31/2016 4:18:52 AM 0.00 999.310 76.190 63 0.024494 1.249999 8/31/2016 4:19:52 AM 0.00 999.000 76.154 63 0.024500 1.25 8/31/2016 4:20:52 AM 0.00 998.750 76.082 63 0.024500 1.25 8/31/2016 4:21:52 AM 0.00 999.030 76.064 63 0.024494 1.25 8/31/2016 4:22:52 AM 0.00 999.310 76.100 63 0.024500 1.25 8/31/2016 4:23:52 AM 0.00 999.370 76.136 63 0.024494 1.25 8/31/2016 4:24:52 AM 0.00 999.870 76.172 63 0.024494 1.25 8/31/2016 4:25:52 AM 0.00 998.650 76.172 63 0.024489 1.25 8/31/2016 4:26:52 AM 0.00 999.310 76.172 63 0.024494 1.25 8/31/2016 4:27:52 AM 0.00 999.400 76.100 63 0.024500 1.249999 8/31/2016 4:28:52 AM 0.00 999.680 76.064 63 0.024500 1.249999 8/31/2016 4:29:52 AM 0.00 998.960 76.046 63 0.024500 1.249999 8/31/2016 4:30:52 AM 0.00 999.180 76.064 63 0.024500 1.249998 8/31/2016 4:31:52 AM 0.00 999.000 76.154 63 0.024500 1.249999 8/31/2016 4:32:52 AM 0.00 999.400 76.082 63 0.024500 1.249999 8/31/2016 4:33:52 AM 0.00 999.370 76.136 63 0.024500 1.249999 8/31/2016 4:34:52 AM 0.00 999.180 76.154 63 0.024512 1.25 8/31/2016 4:35:52 AM 0.00 998.870 76.046 63 0.024506 1.249999 8/31/2016 4:36:52 AM 0.00 999.280 76.118 63 0.024512 1.249999 8/31/2016 4:37:52 AM 0.00 999.250 76.118 63 0.024512 1.249999 8/31/2016 4:38:52 AM 0.00 999.030 76.082 63 0.024518 1.249998 8/31/2016 4:39:52 AM 0.00 999.430 76.118 63 0.024518 1.249997 8/31/2016 4:40:52 AM 0.00 998.840 76.064 63 0.024518 1.249997 8/31/2016 4:41:52 AM 0.00 998.930 76.082 63 0.024518 1.249997 8/31/2016 4:42:52 AM 0.00 999.210 76.172 63 0.024518 1.249997 8/31/2016 4:43:52 AM 0.00 999.500 76.100 63 0.024524 1.249997 8/31/2016 4:44:52 AM 0.00 998.900 76.064 63 0.024524 1.249997 8/31/2016 4:45:52 AM 0.00 999.150 76.172 63 0.024524 1.249997 8/31/2016 4:46:52 AM 0.00 999.120 76.082 63 0.024524 1.249998 8/31/2016 4:47:52 AM 0.00 999.180 76.118 63 0.024524 1.249997 8/31/2016 4:48:52 AM 0.00 999.280 76.064 63 0.024524 1.249996 8/31/2016 4:49:52 AM 0.00 999.120 76.172 63 0.024524 1.249996 8/31/2016 4:50:52 AM 0.00 998.780 76.118 63 0.024530 1.249996 8/31/2016 4:51:52 AM 0.00 999.430 76.118 63 0.024530 1.249996 8/31/2016 4:52:52 AM 0.00 999.120 76.064 63 0.024524 1.249997 8/31/2016 4:53:52 AM 0.00 999.030 76.082 63 0.024530 1.249997 8/31/2016 4:54:52 AM 0.00 999.060 76.118 63 0.024524 1.249997 8/31/2016 4:55:52 AM 0.00 999.150 76.118 63 0.024518 1.249998 8/31/2016 4:56:52 AM 0.00 999.280 76.118 63 0.024518 1.249998 8/31/2016 4:57:52 AM 0.00 998.900 76.064 63 0.024518 1.249998 8/31/2016 4:58:52 AM 0.00 999.780 76.172 63 0.024512 1.25 8/31/2016 4:59:52 AM 0.00 999.280 76.136 63 0.024512 1.249999 8/31/2016 5:00:52 AM 0.00 999.090 76.136 63 0.024512 1.249999 8/31/2016 5:01:52 AM 0.00 998.710 76.154 63 0.024506 1.249999 8/31/2016 5:02:52 AM 0.00 999.060 76.028 63 0.024500 1.249999 8/31/2016 5:03:52 AM 0.00 998.710 76.154 63 0.024494 1.249999 8/31/2016 5:04:52 AM 0.00 999.090 76.064 63 0.024494 1.249999 8/31/2016 5:05:52 AM 0.00 999.210 76.100 63 0.024494 1.249999 8/31/2016 5:06:52 AM 0.00 999.180 75.992 63 0.024494 1.249999 8/31/2016 5:07:52 AM 0.00 998.650 76.082 63 0.024500 1.249999 8/31/2016 5:08:52 AM 0.00 999.030 76.100 63 0.024494 1.25 8/31/2016 5:09:52 AM 0.00 999.620 76.046 63 0.024489 1.25 8/31/2016 5:10:52 AM 0.00 998.780 76.028 63 0.024483 1.250001 8/31/2016 5:11:52 AM 0.00 998.840 76.100 63 0.024483 1.250001 8/31/2016 5:12:52 AM 0.00 999.400 76.064 63 0.024483 1.250001 8/31/2016 5:13:52 AM 0.00 999.210 76.010 63 0.024483 1.250001 8/31/2016 5:14:52 AM 0.00 999.210 76.100 63 0.024483 1.250001 8/31/2016 5:15:52 AM 0.00 998.960 76.046 63 0.024477 1.250001 8/31/2016 5:16:52 AM 0.00 999.060 76.046 63 0.024477 1.250002 8/31/2016 5:17:52 AM 0.00 999.000 76.064 63 0.024471 1.250002 8/31/2016 5:18:52 AM 0.00 999.280 76.118 63 0.024466 1.250002 8/31/2016 5:19:52 AM 0.00 999.280 76.064 63 0.024471 1.250002 8/31/2016 5:20:52 AM 0.00 999.090 76.064 63 0.024471 1.250003 8/31/2016 5:21:52 AM 0.00 999.280 76.118 63 0.024466 1.250003 8/31/2016 5:22:52 AM 0.00 999.150 76.028 63 0.024466 1.250004 8/31/2016 5:23:52 AM 0.00 998.810 76.064 63 0.024460 1.250004 8/31/2016 5:24:52 AM 0.00 999.090 76.118 63 0.024454 1.250004 8/31/2016 5:25:52 AM 0.00 999.150 76.028 63 0.024454 1.250004 8/31/2016 5:26:52 AM 0.00 999.150 76.028 63 0.024454 1.250004 8/31/2016 5:27:52 AM 0.00 998.900 76.136 63 0.024454 1.250003 8/31/2016 5:28:52 AM 0.00 999.250 76.046 63 0.024460 1.250004 8/31/2016 5:29:52 AM 0.00 999.060 76.046 63 0.024454 1.250004 8/31/2016 5:30:52 AM 0.00 999.060 76.028 63 0.024460 1.250003 8/31/2016 5:31:52 AM 0.00 999.210 76.082 63 0.024460 1.250004 8/31/2016 5:32:52 AM 0.00 998.750 76.100 63 0.024454 1.250004 8/31/2016 5:33:52 AM 0.00 998.870 76.028 63 0.024454 1.250004 8/31/2016 5:34:52 AM 0.00 999.310 76.082 63 0.024460 1.250004 8/31/2016 5:35:52 AM 0.00 999.150 76.046 63 0.024466 1.250004 8/31/2016 5:36:52 AM 0.00 999.150 76.028 63 0.024466 1.250004 8/31/2016 5:37:52 AM 0.00 999.340 76.028 63 0.024466 1.250004 8/31/2016 5:38:52 AM 0.00 999.000 76.064 63 0.024466 1.250003 8/31/2016 5:39:52 AM 0.00 999.210 76.064 63 0.024466 1.250003 8/31/2016 5:40:52 AM 0.00 998.900 75.992 63 0.024466 1.250002 8/31/2016 5:41:52 AM 0.00 999.250 76.028 63 0.024466 1.250003 8/31/2016 5:42:52 AM 0.00 998.620 75.974 63 0.024471 1.250002 8/31/2016 5:43:52 AM 0.00 999.210 76.064 63 0.024471 1.250003 8/31/2016 5:44:52 AM 0.00 998.960 76.046 63 0.024471 1.250002 8/31/2016 5:45:52 AM 0.00 999.560 75.974 63 0.024471 1.250002 8/31/2016 5:46:52 AM 0.00 999.150 76.118 63 0.024471 1.250003 8/31/2016 5:47:52 AM 0.00 999.250 76.028 63 0.024471 1.250003 8/31/2016 5:48:52 AM 0.00 998.960 76.028 63 0.024466 1.250002 8/31/2016 5:49:52 AM 0.00 999.280 76.064 63 0.024471 1.250002 8/31/2016 5:50:52 AM 0.00 999.460 76.064 63 0.024471 1.250002 8/31/2016 5:51:52 AM 0.00 998.960 76.028 63 0.024471 1.250002 8/31/2016 5:52:52 AM 0.00 998.960 76.028 63 0.024471 1.250002 8/31/2016 5:53:52 AM 0.00 999.250 76.028 63 0.024471 1.250002 8/31/2016 5:54:52 AM 0.00 999.460 76.064 63 0.024471 1.250002 8/31/2016 5:55:52 AM 0.00 998.810 76.064 63 0.024471 1.250003 8/31/2016 5:56:52 AM 0.00 999.030 76.064 63 0.024471 1.250002 8/31/2016 5:57:52 AM 0.00 999.210 76.010 63 0.024471 1.250003 8/31/2016 5:58:52 AM 0.00 999.460 76.064 63 0.024471 1.250003 8/31/2016 5:59:52 AM 0.00 998.840 76.010 63 0.024471 1.250003 8/31/2016 6:00:52 AM 0.00 998.810 76.064 63 0.024471 1.250002 8/31/2016 6:01:52 AM 0.00 999.090 76.064 63 0.024471 1.250002 8/31/2016 6:02:52 AM 0.00 999.210 76.064 63 0.024466 1.250002 8/31/2016 6:03:52 AM 0.00 999.030 75.974 63 0.024460 1.250001 8/31/2016 6:04:52 AM 0.00 999.090 75.992 63 0.024466 1.250002 8/31/2016 6:05:52 AM 0.00 999.030 75.974 63 0.024466 1.250002 8/31/2016 6:06:52 AM 0.00 999.460 75.974 63 0.024471 1.250002 8/31/2016 6:07:52 AM 0.00 999.120 76.010 63 0.024466 1.250002 8/31/2016 6:08:52 AM 0.00 999.000 75.974 63 0.024466 1.250002 8/31/2016 6:09:52 AM 0.00 998.930 76.010 63 0.024466 1.250002 8/31/2016 6:10:52 AM 0.00 999.030 76.010 63 0.024460 1.250002 8/31/2016 6:11:52 AM 0.00 999.000 75.992 63 0.024466 1.250002 8/31/2016 6:12:52 AM 0.00 998.810 75.974 63 0.024466 1.250002 8/31/2016 6:13:52 AM 0.00 999.210 75.974 63 0.024466 1.250003 8/31/2016 6:14:52 AM 0.00 999.530 75.920 63 0.024466 1.250003 8/31/2016 6:15:52 AM 0.00 999.460 75.974 63 0.024460 1.250003 8/31/2016 6:16:52 AM 0.00 999.210 75.974 63 0.024460 1.250003 8/31/2016 6:17:52 AM 0.00 998.650 75.884 63 0.024454 1.250004 8/31/2016 6:18:52 AM 0.00 998.840 75.884 63 0.024454 1.250004 8/31/2016 6:19:52 AM 0.00 998.930 75.884 63 0.024454 1.250004 8/31/2016 6:20:52 AM 0.00 999.460 75.866 63 0.024454 1.250004 8/31/2016 6:21:52 AM 0.00 998.960 75.920 63 0.024454 1.250004 8/31/2016 6:22:52 AM 0.00 999.000 75.866 63 0.024454 1.250005 8/31/2016 6:23:52 AM 0.00 998.840 75.884 63 0.024448 1.250004 8/31/2016 6:24:52 AM 0.00 998.840 75.884 63 0.024448 1.250005 8/31/2016 6:25:52 AM 0.00 999.500 75.884 63 0.024448 1.250005 8/31/2016 6:26:52 AM 0.00 999.060 75.920 63 0.024448 1.250005 8/31/2016 6:27:52 AM 0.00 998.710 75.866 63 0.024448 1.250004 8/31/2016 6:28:52 AM 0.00 999.060 76.028 63 0.024448 1.250005 8/31/2016 6:29:52 AM 0.00 999.500 75.884 63 0.024454 1.250004 8/31/2016 6:30:52 AM 0.00 998.900 75.866 63 0.024454 1.250003 8/31/2016 6:31:52 AM 0.00 999.430 75.920 63 0.024454 1.250004 8/31/2016 6:32:52 AM 0.00 998.900 75.866 63 0.024454 1.250004 8/31/2016 6:33:52 AM 0.00 998.780 75.830 63 0.024448 1.250004 8/31/2016 6:34:52 AM 0.00 998.900 75.956 63 0.024454 1.250005 8/31/2016 6:35:52 AM 0.00 999.150 75.920 63 0.024454 1.250005 8/31/2016 6:36:52 AM 0.00 999.370 75.938 63 0.024460 1.250004 8/31/2016 6:37:52 AM 0.00 999.120 75.902 63 0.024466 1.250004 8/31/2016 6:38:52 AM 0.00 999.030 75.884 63 0.024466 1.250004 8/31/2016 6:39:52 AM 0.00 998.810 75.866 63 0.024466 1.250003 8/31/2016 6:40:52 AM 0.00 998.780 75.848 63 0.024466 1.250003 8/31/2016 6:41:52 AM 0.00 998.780 75.920 63 0.024466 1.250003 8/31/2016 6:42:52 AM 0.00 998.960 75.920 63 0.024466 1.250003 8/31/2016 6:43:52 AM 0.00 999.280 75.866 63 0.024471 1.250003 8/31/2016 6:44:52 AM 0.00 999.150 75.758 63 0.024471 1.250002 8/31/2016 6:45:52 AM 0.00 998.900 75.794 63 0.024471 1.250002 8/31/2016 6:46:52 AM 0.00 999.590 75.902 63 0.024471 1.250003 8/31/2016 6:47:52 AM 0.00 999.620 75.920 62 0.024471 1.250003 8/31/2016 6:48:52 AM 0.00 998.960 75.830 63 0.024466 1.250002 8/31/2016 6:49:52 AM 0.00 999.310 75.812 63 0.024471 1.250002 8/31/2016 6:50:52 AM 0.00 999.460 75.938 63 0.024471 1.250003 8/31/2016 6:51:52 AM 0.00 999.500 75.812 63 0.024471 1.250002 8/31/2016 6:52:52 AM 0.00 999.340 75.848 63 0.024471 1.250002 8/31/2016 6:53:52 AM 0.00 999.180 75.866 63 0.024471 1.250002 8/31/2016 6:54:52 AM 0.00 998.900 75.776 62 0.024471 1.250003 8/31/2016 6:55:52 AM 0.00 999.500 75.884 63 0.024466 1.250003 8/31/2016 6:56:52 AM 0.00 998.960 75.830 63 0.024466 1.250003 8/31/2016 6:57:52 AM 0.00 999.180 75.776 63 0.024471 1.250004 8/31/2016 6:58:52 AM 0.00 999.430 75.920 63 0.024466 1.250004 8/31/2016 6:59:52 AM 0.00 998.930 75.722 63 0.024466 1.250003 8/31/2016 7:00:52 AM 0.00 999.500 75.812 63 0.024460 1.250003 8/31/2016 7:01:52 AM 0.00 999.680 75.830 62 0.024466 1.250003 8/31/2016 7:02:52 AM 0.00 999.500 75.830 63 0.024466 1.250003 8/31/2016 7:03:52 AM 0.00 999.090 75.866 63 0.024460 1.250003 8/31/2016 7:04:52 AM 0.00 999.680 75.812 63 0.024460 1.250003 8/31/2016 7:05:52 AM 0.00 999.250 75.776 63 0.024466 1.250002 8/31/2016 7:06:52 AM 0.00 998.780 75.830 62 0.024466 1.250002 8/31/2016 7:07:52 AM 0.00 998.810 75.776 63 0.024466 1.250002 8/31/2016 7:08:52 AM 0.00 999.400 75.830 63 0.024466 1.250003 8/31/2016 7:09:52 AM 0.00 999.590 75.830 63 0.024460 1.250003 8/31/2016 7:10:52 AM 0.00 999.310 75.902 63 0.024460 1.250003 8/31/2016 7:11:52 AM 0.00 999.460 75.866 63 0.024460 1.250003 8/31/2016 7:12:52 AM 0.00 999.340 75.830 63 0.024460 1.250002 8/31/2016 7:13:52 AM 0.00 999.530 75.776 63 0.024460 1.250003 8/31/2016 7:14:52 AM 0.00 999.870 75.884 63 0.024460 1.250003 8/31/2016 7:15:52 AM 0.00 999.590 75.740 63 0.024460 1.250004 8/31/2016 7:16:52 AM 0.00 999.710 75.848 63 0.024454 1.250004 8/31/2016 7:17:52 AM 0.00 999.400 75.740 62 0.024454 1.250004 8/31/2016 7:18:52 AM 0.00 999.750 75.794 63 0.024454 1.250004 8/31/2016 7:19:52 AM 0.00 999.400 75.812 63 0.024454 1.250003 8/31/2016 7:20:52 AM 0.00 999.400 75.812 62 0.024460 1.250004 8/31/2016 7:21:52 AM 0.00 999.430 75.758 63 0.024460 1.250004 8/31/2016 7:22:52 AM 0.00 999.780 75.740 62 0.024454 1.250004 8/31/2016 7:23:52 AM 0.00 999.680 75.812 63 0.024454 1.250004 8/31/2016 7:24:52 AM 0.00 1000.000 75.776 62 0.024454 1.250004 8/31/2016 7:25:52 AM 0.00 999.560 75.794 62 0.024454 1.250004 8/31/2016 7:26:52 AM 0.00 999.620 75.848 62 0.024454 1.250004 8/31/2016 7:27:52 AM 0.00 999.680 75.812 63 0.024460 1.250003 8/31/2016 7:28:52 AM 0.00 999.500 75.740 63 0.024460 1.250003 8/31/2016 7:29:52 AM 0.00 999.870 75.812 62 0.024460 1.250002 8/31/2016 7:30:52 AM 0.00 999.530 75.686 62 0.024466 1.250002 8/31/2016 7:31:52 AM 0.00 999.460 75.686 63 0.024471 1.250002 8/31/2016 7:32:52 AM 0.00 999.500 75.830 63 0.024466 1.250002 8/31/2016 7:33:52 AM 0.00 999.560 75.794 63 0.024471 1.250003 8/31/2016 7:34:52 AM 0.00 999.530 75.776 63 0.024471 1.250003 8/31/2016 7:35:52 AM 0.00 999.900 75.776 63 0.024477 1.250003 8/31/2016 7:36:52 AM 0.00 999.780 75.722 63 0.024477 1.250002 8/31/2016 7:37:52 AM 0.00 999.620 75.758 62 0.024477 1.250002 8/31/2016 7:38:52 AM 0.00 999.900 75.758 63 0.024477 1.250002 8/31/2016 7:39:52 AM 0.00 999.650 75.722 63 0.024477 1.250001 8/31/2016 7:40:52 AM 0.00 999.620 75.686 63 0.024483 1.250001 8/31/2016 7:41:52 AM 0.00 999.310 75.722 62 0.024483 1.250001 8/31/2016 7:42:52 AM 0.00 999.750 75.776 62 0.024483 1.250001 8/31/2016 7:43:52 AM 0.00 999.500 75.722 63 0.024489 1.250001 8/31/2016 7:44:52 AM 0.00 999.780 75.650 62 0.024477 1.250001 8/31/2016 7:45:52 AM 0.00 999.590 75.650 63 0.024489 1.25 8/31/2016 7:46:52 AM 0.00 999.780 75.740 63 0.024489 1.250001 8/31/2016 7:47:52 AM 0.00 999.620 75.758 63 0.024483 1.250001 8/31/2016 7:48:52 AM 0.00 999.650 75.722 63 0.024483 1.25 8/31/2016 7:49:52 AM 0.00 999.780 75.722 63 0.024489 1.250001 8/31/2016 7:50:52 AM 0.00 999.680 75.650 63 0.024489 1.25 8/31/2016 7:51:52 AM 0.00 999.620 75.686 63 0.024494 1.25 8/31/2016 7:52:52 AM 0.00 1000.120 75.632 63 0.024489 1.25 8/31/2016 7:53:52 AM 0.00 999.530 75.686 62 0.024494 1.25 8/31/2016 7:54:52 AM 0.00 1000.030 75.686 62 0.024489 1.250001 8/31/2016 7:55:52 AM 0.00 999.560 75.722 63 0.024483 1.250002 8/31/2016 7:56:52 AM 0.00 999.900 75.686 62 0.024483 1.250001 8/31/2016 7:57:52 AM 0.00 1000.000 75.686 62 0.024489 1.250002 8/31/2016 7:58:52 AM 0.00 1000.370 75.686 63 0.024483 1.250002 8/31/2016 7:59:52 AM 0.00 999.960 75.668 63 0.024483 1.250004 8/31/2016 8:00:52 AM 0.00 999.870 75.722 62 0.024477 1.249998 8/31/2016 8:01:52 AM 0.00 999.620 75.596 63 0.024500 1.249999 8/31/2016 8:02:52 AM 0.00 1000.060 75.650 63 0.024494 1.25 8/31/2016 8:03:52 AM 0.00 1000.090 75.614 62 0.024494 1.249999 8/31/2016 8:04:52 AM 0.00 999.810 75.686 62 0.024500 1.25 8/31/2016 8:05:52 AM 0.00 999.750 75.704 62 0.024494 1.25 8/31/2016 8:06:52 AM 0.00 999.840 75.614 62 0.024494 1.25 8/31/2016 8:07:52 AM 0.00 999.960 75.668 63 0.024489 1.25 8/31/2016 8:08:52 AM 0.00 999.840 75.704 62 0.024489 1.250001 8/31/2016 8:09:52 AM 0.00 999.750 75.614 62 0.024489 1.250001 8/31/2016 8:10:52 AM 0.00 1000.310 75.722 62 0.024483 1.250001 8/31/2016 8:11:52 AM 0.00 999.960 75.740 62 0.024483 1.250001 8/31/2016 8:12:52 AM 0.00 999.840 75.704 62 0.024483 1.250001 8/31/2016 8:13:52 AM 0.00 999.780 75.632 62 0.024483 1.250001 8/31/2016 8:14:52 AM 0.00 1000.250 75.722 62 0.024489 1.250001 8/31/2016 8:15:52 AM 0.00 1000.000 75.614 62 0.024477 1.250002 8/31/2016 8:16:52 AM 0.00 999.930 75.704 62 0.024477 1.250002 8/31/2016 8:17:52 AM 0.00 999.680 75.650 62 0.024471 1.250003 8/31/2016 8:18:52 AM 0.00 999.870 75.650 62 0.024471 1.250002 8/31/2016 8:19:52 AM 0.00 999.840 75.614 62 0.024466 1.250003 8/31/2016 8:20:52 AM 0.00 1000.060 75.668 62 0.024471 1.250003 8/31/2016 8:21:52 AM 0.00 999.680 75.668 62 0.024466 1.250003 8/31/2016 8:22:52 AM 0.00 1000.500 75.686 62 0.024466 1.250004 8/31/2016 8:23:52 AM 0.00 1000.120 75.686 62 0.024466 1.250004 8/31/2016 8:24:52 AM 0.00 999.870 75.740 62 0.024466 1.250004 8/31/2016 8:25:52 AM 0.00 999.840 75.686 62 0.024460 1.250004 8/31/2016 8:26:52 AM 0.00 999.870 75.650 62 0.024460 1.250004 8/31/2016 8:27:52 AM 0.00 999.680 75.632 62 0.024460 1.250004 8/31/2016 8:28:52 AM 0.00 999.780 75.668 62 0.024466 1.250003 8/31/2016 8:29:52 AM 0.00 1000.400 75.704 62 0.024466 1.250003 8/31/2016 8:30:52 AM 0.00 1000.180 75.614 62 0.024466 1.250003 8/31/2016 8:31:52 AM 0.00 999.840 75.704 62 0.024466 1.250003 8/31/2016 8:32:52 AM 0.00 1000.060 75.650 63 0.024466 1.250003 8/31/2016 8:33:52 AM 0.00 1000.180 75.596 62 0.024466 1.250003 8/31/2016 8:34:52 AM 0.00 1000.150 75.632 63 0.024471 1.250004 8/31/2016 8:35:52 AM 0.00 1000.180 75.686 62 0.024471 1.250004 8/31/2016 8:36:52 AM 0.00 999.620 75.596 63 0.024477 1.250004 8/31/2016 8:37:52 AM 0.00 999.680 75.650 63 0.024471 1.250004 8/31/2016 8:38:52 AM 0.00 1000.280 75.596 62 0.024477 1.250004 8/31/2016 8:39:52 AM 0.00 999.750 75.632 62 0.024471 1.250003 8/31/2016 8:40:52 AM 0.00 1000.060 75.668 62 0.024466 1.250004 8/31/2016 8:41:52 AM 0.00 1000.030 75.722 62 0.024466 1.250004 8/31/2016 8:42:52 AM 0.00 999.840 75.686 62 0.024471 1.250004 8/31/2016 8:43:52 AM 0.00 1000.210 75.704 62 0.024466 1.250004 8/31/2016 8:44:52 AM 0.00 999.560 75.632 62 0.024466 1.250002 8/31/2016 8:45:52 AM 0.00 999.560 75.632 63 0.024460 1.250003 8/31/2016 8:46:52 AM 0.00 1000.030 75.632 62 0.024460 1.250005 8/31/2016 8:47:52 AM 0.00 999.900 75.614 62 0.024454 1.250005 8/31/2016 8:48:52 AM 0.00 1000.150 75.650 62 0.024448 1.250005 8/31/2016 8:49:52 AM 0.00 999.650 75.578 63 0.024448 1.250005 8/31/2016 8:50:52 AM 0.00 1000.030 75.704 63 0.024454 1.250005 8/31/2016 8:51:52 AM 0.00 999.960 75.650 62 0.024448 1.250005 8/31/2016 8:52:52 AM 0.00 1000.430 75.524 63 0.024448 1.250005 8/31/2016 8:53:52 AM 0.00 1000.280 75.614 62 0.024448 1.250006 8/31/2016 8:54:52 AM 0.00 1000.500 75.722 63 0.024442 1.250007 8/31/2016 8:55:52 AM 0.00 1000.340 75.668 63 0.024436 1.250007 8/31/2016 8:56:52 AM 0.00 1000.530 75.650 62 0.024430 1.250007 8/31/2016 8:57:52 AM 0.00 999.900 75.578 62 0.024430 1.250007 8/31/2016 8:58:52 AM 0.00 1000.180 75.578 63 0.024430 1.250008 8/31/2016 8:59:52 AM 0.00 1000.180 75.596 62 0.024419 1.25001 8/31/2016 9:00:52 AM 0.00 999.900 75.578 62 0.024402 1.250005 8/31/2016 9:01:52 AM 0.00 1000.210 75.578 62 0.024436 1.250006 8/31/2016 9:02:52 AM 0.00 1000.560 75.614 63 0.024436 1.250007 8/31/2016 9:03:52 AM 0.00 1000.060 75.650 63 0.024430 1.250007 8/31/2016 9:04:52 AM 0.00 1000.460 75.596 63 0.024430 1.250007 8/31/2016 9:05:52 AM 0.00 1000.210 75.578 62 0.024430 1.250007 8/31/2016 9:06:52 AM 0.00 999.680 75.650 63 0.024430 1.250007 8/31/2016 9:07:52 AM 0.00 999.750 75.578 63 0.024430 1.250007 8/31/2016 9:08:52 AM 0.00 1000.620 75.650 63 0.024430 1.250007 8/31/2016 9:09:52 AM 0.00 1000.090 75.614 63 0.024430 1.250008 8/31/2016 9:10:52 AM 0.00 999.680 75.632 62 0.024425 1.250008 8/31/2016 9:11:52 AM 0.00 1000.000 75.686 63 0.024419 1.250008 8/31/2016 9:12:52 AM 0.00 1000.180 75.596 63 0.024419 1.250007 8/31/2016 9:13:52 AM 0.00 1000.310 75.578 63 0.024425 1.250008 8/31/2016 9:14:52 AM 0.00 1000.310 75.722 63 0.024425 1.250007 8/31/2016 9:15:52 AM 0.00 1000.340 75.632 63 0.024419 1.250008 8/31/2016 9:16:52 AM 0.00 1000.500 75.704 63 0.024419 1.250008 8/31/2016 9:17:52 AM 0.00 999.960 75.632 63 0.024413 1.250008 8/31/2016 9:18:52 AM 0.00 1000.530 75.632 63 0.024413 1.250009 8/31/2016 9:19:52 AM 0.00 1000.340 75.668 63 0.024413 1.250009 8/31/2016 9:20:52 AM 0.00 1000.180 75.686 63 0.024413 1.250009 8/31/2016 9:21:52 AM 0.00 1000.280 75.614 63 0.024413 1.250009 8/31/2016 9:22:52 AM 0.00 1000.340 75.650 63 0.024413 1.25001 8/31/2016 9:23:52 AM 0.00 1000.280 75.578 63 0.024407 1.25001 8/31/2016 9:24:52 AM 0.00 1000.180 75.614 63 0.024407 1.25001 8/31/2016 9:25:52 AM 0.00 999.870 75.632 63 0.024402 1.25001 8/31/2016 9:26:52 AM 0.00 999.960 75.668 63 0.024402 1.25001 8/31/2016 9:27:52 AM 0.00 1000.370 75.596 63 0.024407 1.250011 8/31/2016 9:28:52 AM 0.00 999.810 75.596 63 0.024407 1.25001 8/31/2016 9:29:52 AM 0.00 1000.310 75.578 63 0.024407 1.250009 8/31/2016 9:30:52 AM 0.00 999.870 75.650 63 0.024407 1.250009 8/31/2016 9:31:52 AM 0.00 1000.460 75.596 63 0.024407 1.250009 8/31/2016 9:32:52 AM 0.00 1000.430 75.542 63 0.024407 1.250009 8/31/2016 9:33:52 AM 0.00 1000.000 75.578 63 0.024407 1.250009 8/31/2016 9:34:52 AM 0.00 1000.250 75.560 63 0.024413 1.25001 8/31/2016 9:35:52 AM 0.00 1000.340 75.650 63 0.024413 1.25001 8/31/2016 9:36:52 AM 0.00 1000.060 75.632 63 0.024413 1.250009 8/31/2016 9:37:52 AM 0.00 1000.430 75.632 63 0.024419 1.250009 8/31/2016 9:38:52 AM 0.00 1000.370 75.614 63 0.024419 1.250009 8/31/2016 9:39:52 AM 0.00 1000.370 75.614 63 0.024419 1.250009 8/31/2016 9:40:52 AM 0.00 1000.530 75.650 63 0.024419 1.250009 8/31/2016 9:41:52 AM 0.00 1000.370 75.578 63 0.024419 1.250008 8/31/2016 9:42:52 AM 0.00 1000.180 75.578 63 0.024425 1.250008 8/31/2016 9:43:52 AM 0.00 1000.340 75.542 63 0.024425 1.250008 8/31/2016 9:44:52 AM 0.00 999.930 75.578 63 0.024425 1.250008 8/31/2016 9:45:52 AM 0.00 1000.340 75.632 63 0.024425 1.250007 8/31/2016 9:46:52 AM 0.00 1000.400 75.578 63 0.024425 1.250007 8/31/2016 9:47:52 AM 0.00 1000.840 75.686 63 0.024425 1.250007 8/31/2016 9:48:52 AM 0.00 1000.460 75.578 63 0.024419 1.250008 8/31/2016 9:49:52 AM 0.00 1000.500 75.578 63 0.024425 1.250008 8/31/2016 9:50:52 AM 0.00 1000.530 75.668 63 0.024425 1.250008 8/31/2016 9:51:52 AM 0.00 1000.590 75.632 63 0.024425 1.250007 8/31/2016 9:52:52 AM 0.00 1000.210 75.524 63 0.024425 1.250008 8/31/2016 9:53:52 AM 0.00 1000.560 75.614 63 0.024425 1.250008 8/31/2016 9:54:52 AM 0.00 1000.340 75.668 63 0.024419 1.250009 8/31/2016 9:55:52 AM 0.00 1000.530 75.650 63 0.024413 1.250009 8/31/2016 9:56:52 AM 0.00 1000.750 75.614 63 0.024419 1.250009 8/31/2016 9:57:52 AM 0.00 1000.250 75.668 63 0.024419 1.250009 8/31/2016 9:58:52 AM 0.00 1000.530 75.668 63 0.024419 1.25001 8/31/2016 9:59:52 AM 0.00 1000.150 75.650 63 0.024407 1.250012 8/31/2016 10:00:52 AM 0.00 1000.280 75.596 63 0.024390 1.250005 8/31/2016 10:01:52 AM 0.00 1000.180 75.596 63 0.024425 1.250008 8/31/2016 10:02:52 AM 0.00 1000.750 75.614 63 0.024425 1.250008 8/31/2016 10:03:52 AM 0.00 1000.430 75.650 63 0.024419 1.250008 8/31/2016 10:04:52 AM 0.00 1000.000 75.560 63 0.024419 1.250008 8/31/2016 10:05:52 AM 0.00 1000.310 75.632 63 0.024419 1.250008 8/31/2016 10:06:52 AM 0.00 999.930 75.506 63 0.024425 1.250008 8/31/2016 10:07:52 AM 0.00 1000.620 75.632 63 0.024425 1.250008 8/31/2016 10:08:52 AM 0.00 1000.810 75.632 63 0.024425 1.250008 8/31/2016 10:09:52 AM 0.00 1000.810 75.632 63 0.024425 1.250009 8/31/2016 10:10:52 AM 0.00 1000.900 75.632 63 0.024419 1.250009 8/31/2016 10:11:52 AM 0.00 1000.060 75.632 63 0.024419 1.250009 8/31/2016 10:12:52 AM 0.00 1000.430 75.632 63 0.024419 1.250008 8/31/2016 10:13:52 AM 0.00 1000.430 75.650 63 0.024425 1.250008 8/31/2016 10:14:52 AM 0.00 1000.280 75.596 63 0.024413 1.250009 8/31/2016 10:15:52 AM 0.00 1000.210 75.632 63 0.024419 1.250009 8/31/2016 10:16:52 AM 0.00 1000.310 75.578 63 0.024419 1.25001 8/31/2016 10:17:52 AM 0.00 1000.620 75.632 63 0.024413 1.250009 8/31/2016 10:18:52 AM 0.00 1000.430 75.632 63 0.024413 1.250009 8/31/2016 10:19:52 AM 0.00 1000.650 75.614 63 0.024413 1.250009 8/31/2016 10:20:52 AM 0.00 1000.780 75.632 63 0.024419 1.250009 8/31/2016 10:21:52 AM 0.00 1000.650 75.596 63 0.024419 1.250009 8/31/2016 10:22:52 AM 0.00 1000.680 75.578 63 0.024419 1.25001 8/31/2016 10:23:52 AM 0.00 1000.710 75.668 63 0.024419 1.25001 8/31/2016 10:24:52 AM 0.00 1001.000 75.650 63 0.024419 1.25001 8/31/2016 10:25:52 AM 0.00 1000.460 75.596 63 0.024419 1.25001 8/31/2016 10:26:52 AM 0.00 1000.680 75.578 63 0.024419 1.250009 8/31/2016 10:27:52 AM 0.00 1000.710 75.632 63 0.024425 1.250009 8/31/2016 10:28:52 AM 0.00 1000.780 75.686 63 0.024425 1.250008 8/31/2016 10:29:52 AM 0.00 1000.400 75.632 63 0.024430 1.250007 8/31/2016 10:30:52 AM 0.00 1001.340 75.578 63 0.024430 1.250007 8/31/2016 10:31:52 AM 0.00 1000.430 75.650 63 0.024436 1.250007 8/31/2016 10:32:52 AM 0.00 1000.250 75.524 63 0.024436 1.250007 8/31/2016 10:33:52 AM 0.00 1000.780 75.578 63 0.024442 1.250007 8/31/2016 10:34:52 AM 0.00 1000.430 75.632 63 0.024448 1.250008 8/31/2016 10:35:52 AM 0.00 1000.650 75.596 63 0.024448 1.250007 8/31/2016 10:36:52 AM 0.00 1000.460 75.596 63 0.024454 1.250006 8/31/2016 10:37:52 AM 0.00 1000.780 75.578 63 0.024454 1.250006 8/31/2016 10:38:52 AM 0.00 1000.930 75.614 63 0.024460 1.250006 8/31/2016 10:39:52 AM 0.00 1001.150 75.578 63 0.024460 1.250006 8/31/2016 10:40:52 AM 0.00 1000.710 75.632 63 0.024460 1.250005 8/31/2016 10:41:52 AM 0.00 1001.000 75.560 63 0.024460 1.250005 8/31/2016 10:42:52 AM 0.00 1000.340 75.650 63 0.024466 1.250004 8/31/2016 10:43:52 AM 0.00 1000.930 75.506 63 0.024466 1.250004 8/31/2016 10:44:52 AM 0.00 1000.780 75.578 63 0.024471 1.250004 8/31/2016 10:45:52 AM 0.00 1000.870 75.632 63 0.024466 1.250003 8/31/2016 10:46:52 AM 0.00 1000.710 75.560 64 0.024471 1.250004 8/31/2016 10:47:52 AM 0.00 1000.750 75.614 64 0.024471 1.250003 8/31/2016 10:48:52 AM 0.00 1000.430 75.650 64 0.024471 1.250004 8/31/2016 10:49:52 AM 0.00 1000.840 75.614 64 0.024477 1.250004 8/31/2016 10:50:52 AM 0.00 1000.840 75.596 64 0.024477 1.250003 8/31/2016 10:51:52 AM 0.00 1001.030 75.596 64 0.024477 1.250003 8/31/2016 10:52:52 AM 0.00 1000.680 75.578 64 0.024477 1.250003 8/31/2016 10:53:52 AM 0.00 1000.930 75.614 64 0.024477 1.250003 8/31/2016 10:54:52 AM 0.00 1000.900 75.650 64 0.024483 1.250004 8/31/2016 10:55:52 AM 0.00 1000.780 75.632 64 0.024477 1.250005 8/31/2016 10:56:52 AM 0.00 1000.280 75.596 64 0.024471 1.250004 8/31/2016 10:57:52 AM 0.00 1000.870 75.578 64 0.024477 1.250004 8/31/2016 10:58:52 AM 0.00 1001.090 75.650 64 0.024471 1.250005 8/31/2016 10:59:52 AM 0.00 1000.750 75.578 64 0.024466 1.250005 8/31/2016 11:00:52 AM 0.00 1001.000 75.632 64 0.024466 1.249999 8/31/2016 11:01:52 AM 0.00 1001.030 75.614 65 0.024489 1.250002 8/31/2016 11:02:52 AM 0.00 1001.210 75.686 64 0.024483 1.250003 8/31/2016 11:03:52 AM 0.00 1000.460 75.578 64 0.024477 1.250002 8/31/2016 11:04:52 AM 0.00 1001.090 75.632 65 0.024477 1.250002 8/31/2016 11:05:52 AM 0.00 1000.870 75.704 65 0.024477 1.250003 8/31/2016 11:06:52 AM 0.00 1001.030 75.686 65 0.024477 1.250003 8/31/2016 11:07:52 AM 0.00 1000.900 75.668 65 0.024483 1.250003 8/31/2016 11:08:52 AM 0.00 1001.280 75.722 65 0.024477 1.250002 8/31/2016 11:09:52 AM 0.00 1000.780 75.704 65 0.024477 1.250003 8/31/2016 11:10:52 AM 0.00 1001.150 75.686 65 0.024477 1.250003 8/31/2016 11:11:52 AM 0.00 1001.090 75.740 65 0.024477 1.250003 8/31/2016 11:12:52 AM 0.00 1001.060 75.812 65 0.024471 1.250003 8/31/2016 11:13:52 AM 0.00 1000.930 75.758 65 0.024477 1.250003 8/31/2016 11:14:52 AM 0.00 1000.430 75.722 65 0.024460 1.250003 8/31/2016 11:15:52 AM 0.00 1000.930 75.776 65 0.024466 1.250003 8/31/2016 11:16:52 AM 0.00 1001.150 75.794 66 0.024471 1.250003 8/31/2016 11:17:52 AM 0.00 1001.000 75.830 66 0.024471 1.250005 8/31/2016 11:18:52 AM 0.00 1001.180 75.884 66 0.024460 1.250004 8/31/2016 11:19:52 AM 0.00 1000.900 75.812 66 0.024466 1.250005 8/31/2016 11:20:52 AM 0.00 1000.590 75.794 66 0.024466 1.250006 8/31/2016 11:21:52 AM 0.00 1000.810 75.812 66 0.024460 1.250005 8/31/2016 11:22:52 AM 0.00 1000.280 75.758 66 0.024460 1.250007 8/31/2016 11:23:52 AM 0.00 1000.590 75.776 66 0.024454 1.250006 8/31/2016 11:24:52 AM 0.00 1001.030 75.758 66 0.024454 1.250006 8/31/2016 11:25:52 AM 0.00 1000.620 75.830 65 0.024454 1.250006 8/31/2016 11:26:52 AM 0.00 1000.870 75.794 65 0.024454 1.250006 8/31/2016 11:27:52 AM 0.00 1000.500 75.866 65 0.024454 1.250005 8/31/2016 11:28:52 AM 0.00 1000.340 75.812 65 0.024460 1.250005 8/31/2016 11:29:52 AM 0.00 1001.150 75.794 65 0.024454 1.250005 8/31/2016 11:30:52 AM 0.00 1000.590 75.794 65 0.024460 1.250004 8/31/2016 11:31:52 AM 0.00 1001.150 75.866 65 0.024460 1.250005 8/31/2016 11:32:52 AM 0.00 1001.430 75.866 65 0.024460 1.250005 8/31/2016 11:33:52 AM 0.00 1000.430 75.830 66 0.024460 1.250004 8/31/2016 11:34:52 AM 0.00 1001.060 75.866 66 0.024471 1.250005 8/31/2016 11:35:52 AM 0.00 1000.710 75.830 66 0.024471 1.250005 8/31/2016 11:36:52 AM 0.00 1000.930 75.776 66 0.024471 1.250005 8/31/2016 11:37:52 AM 0.00 1000.650 75.830 65 0.024477 1.250005 8/31/2016 11:38:52 AM 0.00 1000.710 75.740 65 0.024477 1.250003 8/31/2016 11:39:52 AM 0.00 1000.900 75.812 65 0.024477 1.250004 8/31/2016 11:40:52 AM 0.00 1000.620 75.740 65 0.024471 1.250004 8/31/2016 11:41:52 AM 0.00 1000.930 75.830 65 0.024477 1.250004 8/31/2016 11:42:52 AM 0.00 1000.750 75.776 65 0.024477 1.250002 8/31/2016 11:43:52 AM 0.00 1001.090 75.884 65 0.024483 1.250002 8/31/2016 11:44:52 AM 0.00 1000.680 75.794 66 0.024483 1.250002 8/31/2016 11:45:52 AM 0.00 1001.180 75.884 65 0.024489 1.250002 8/31/2016 11:46:52 AM 0.00 1000.620 75.812 65 0.024489 1.250003 8/31/2016 11:47:52 AM 0.00 1001.150 75.794 65 0.024489 1.250003 8/31/2016 11:48:52 AM 0.00 1000.810 75.920 65 0.024483 1.250002 8/31/2016 11:49:52 AM 0.00 1000.710 75.830 65 0.024489 1.250002 8/31/2016 11:50:52 AM 0.00 1000.430 75.830 65 0.024489 1.250002 8/31/2016 11:51:52 AM 0.00 1000.900 75.920 64 0.024494 1.250001 8/31/2016 11:52:52 AM 0.00 1000.900 75.722 64 0.024489 1.250002 8/31/2016 11:53:52 AM 0.00 1000.960 75.794 64 0.024489 1.250002 8/31/2016 11:54:52 AM 0.00 1000.930 75.830 64 0.024483 1.250004 8/31/2016 11:55:52 AM 0.00 1000.590 75.704 64 0.024483 1.250003 8/31/2016 11:56:52 AM 0.00 1001.120 75.830 64 0.024483 1.250003 8/31/2016 11:57:52 AM 0.00 1000.590 75.794 64 0.024483 1.250002 8/31/2016 11:58:52 AM 0.00 1000.750 75.848 64 0.024483 1.250004 8/31/2016 11:59:52 AM 0.00 1000.530 75.830 64 0.024483 1.250003 8/31/2016 12:00:52 PM 0.00 1000.750 75.830 64 0.024454 1.249995 8/31/2016 12:01:52 PM 0.00 1000.750 75.830 64 0.024489 1.250001 8/31/2016 12:02:52 PM 0.00 1001.000 75.884 64 0.024489 1.250001 8/31/2016 12:03:52 PM 0.00 1000.870 75.866 64 0.024489 1.250001 8/31/2016 12:04:52 PM 0.00 1000.460 75.920 65 0.024489 1.250002 8/31/2016 12:05:52 PM 0.00 1000.810 75.884 65 0.024489 1.250001 8/31/2016 12:06:52 PM 0.00 1000.210 75.866 64 0.024489 1.250002 8/31/2016 12:07:52 PM 0.00 1000.930 75.920 64 0.024489 1.250002 8/31/2016 12:08:52 PM 0.00 1001.210 75.920 64 0.024489 1.250002 8/31/2016 12:09:52 PM 0.00 1000.900 75.902 64 0.024483 1.250002 8/31/2016 12:10:52 PM 0.00 1000.870 75.974 64 0.024483 1.250003 8/31/2016 12:11:52 PM 0.00 1000.530 75.884 64 0.024477 1.250003 8/31/2016 12:12:52 PM 0.00 1000.810 75.884 64 0.024477 1.250002 8/31/2016 12:13:52 PM 0.00 1001.030 75.866 64 0.024483 1.250003 8/31/2016 12:14:52 PM 0.00 1000.620 75.902 64 0.024471 1.250003 8/31/2016 12:15:52 PM 0.00 1001.120 75.920 64 0.024471 1.250003 8/31/2016 12:16:52 PM 0.00 1000.620 75.884 64 0.024477 1.250004 8/31/2016 12:17:52 PM 0.00 1000.900 75.830 64 0.024471 1.250004 8/31/2016 12:18:52 PM 0.00 1000.680 75.938 64 0.024466 1.250004 8/31/2016 12:19:52 PM 0.00 1000.810 75.812 64 0.024466 1.250005 8/31/2016 12:20:52 PM 0.00 1000.750 75.830 64 0.024466 1.250005 8/31/2016 12:21:52 PM 0.00 1000.810 75.812 64 0.024466 1.250005 8/31/2016 12:22:52 PM 0.00 1001.000 75.830 64 0.024460 1.250006 8/31/2016 12:23:52 PM 0.00 1000.530 75.902 64 0.024454 1.250006 8/31/2016 12:24:52 PM 0.00 1001.060 75.866 64 0.024460 1.250006 8/31/2016 12:25:52 PM 0.00 1000.530 75.884 64 0.024454 1.250006 8/31/2016 12:26:52 PM 0.00 1000.650 75.848 64 0.024454 1.250006 8/31/2016 12:27:52 PM 0.00 1001.180 75.902 64 0.024460 1.250006 8/31/2016 12:28:52 PM 0.00 1001.030 75.848 64 0.024460 1.250006 8/31/2016 12:29:52 PM 0.00 1000.590 75.722 64 0.024454 1.250005 8/31/2016 12:30:52 PM 0.00 1000.680 75.866 64 0.024460 1.250005 8/31/2016 12:31:52 PM 0.00 1000.370 75.848 64 0.024460 1.250005 8/31/2016 12:32:52 PM 0.00 1000.560 75.848 64 0.024460 1.250005 8/31/2016 12:33:52 PM 0.00 1000.680 75.866 64 0.024454 1.250005 8/31/2016 12:34:52 PM 0.00 1000.180 75.758 64 0.024466 1.250006 8/31/2016 12:35:52 PM 0.00 1000.400 75.794 64 0.024460 1.250006 8/31/2016 12:36:52 PM 0.00 1000.620 75.830 64 0.024466 1.250005 8/31/2016 12:37:52 PM 0.00 1000.870 75.866 64 0.024471 1.250005 8/31/2016 12:38:52 PM 0.00 1000.400 75.866 64 0.024471 1.250005 8/31/2016 12:39:52 PM 0.00 1000.710 75.884 64 0.024471 1.250005 8/31/2016 12:40:52 PM 0.00 1000.810 75.722 64 0.024466 1.250005 8/31/2016 12:41:52 PM 0.00 1000.590 75.794 64 0.024466 1.250005 8/31/2016 12:42:52 PM 0.00 1000.430 75.830 64 0.024471 1.250004 8/31/2016 12:43:52 PM 0.00 1000.400 75.794 64 0.024471 1.250004 8/31/2016 12:44:52 PM 0.00 1000.530 75.830 64 0.024477 1.250004 8/31/2016 12:45:52 PM 0.00 1000.930 75.848 64 0.024471 1.250004 8/31/2016 12:46:52 PM 0.00 1001.030 75.848 64 0.024471 1.250004 8/31/2016 12:47:52 PM 0.00 1000.150 75.740 64 0.024471 1.250004 8/31/2016 12:48:52 PM 0.00 1000.810 75.830 64 0.024471 1.250004 8/31/2016 12:49:52 PM 0.00 1000.370 75.776 64 0.024471 1.250003 8/31/2016 12:50:52 PM 0.00 1000.400 75.866 64 0.024477 1.250003 8/31/2016 12:51:52 PM 0.00 1000.250 75.812 64 0.024477 1.250003 8/31/2016 12:52:52 PM 0.00 1000.560 75.776 64 0.024471 1.250003 8/31/2016 12:53:52 PM 0.00 1000.560 75.758 64 0.024471 1.250004 8/31/2016 12:54:52 PM 0.00 1000.030 75.794 64 0.024471 1.250005 8/31/2016 12:55:52 PM 0.00 1000.620 75.830 64 0.024466 1.250006 8/31/2016 12:56:52 PM 0.00 1000.310 75.866 64 0.024466 1.250005 8/31/2016 12:57:52 PM 0.00 1000.500 75.794 64 0.024460 1.250005 8/31/2016 12:58:52 PM 0.00 1000.960 75.866 64 0.024460 1.250005 8/31/2016 12:59:52 PM 0.00 1000.150 75.740 64 0.024460 1.250005 8/31/2016 1:00:52 PM 0.00 1000.620 75.812 64 0.024466 1.250003 8/31/2016 1:01:52 PM 0.00 1000.620 75.812 64 0.024460 1.250003 8/31/2016 1:02:52 PM 0.00 1000.710 75.812 64 0.024460 1.250004 8/31/2016 1:03:52 PM 0.00 1000.120 75.776 64 0.024454 1.250004 8/31/2016 1:04:52 PM 0.00 1000.930 75.848 64 0.024454 1.250005 8/31/2016 1:05:52 PM 0.00 1000.030 75.866 64 0.024460 1.250005 8/31/2016 1:06:52 PM 0.00 1000.210 75.794 64 0.024460 1.250004 8/31/2016 1:07:52 PM 0.00 1000.460 75.830 64 0.024460 1.250005 8/31/2016 1:08:52 PM 0.00 1000.090 75.848 64 0.024454 1.250004 8/31/2016 1:09:52 PM 0.00 1000.310 75.866 64 0.024454 1.250005 8/31/2016 1:10:52 PM 0.00 1000.210 75.866 64 0.024448 1.250005 8/31/2016 1:11:52 PM 0.00 999.840 75.866 64 0.024448 1.250005 8/31/2016 1:12:52 PM 0.00 999.930 75.866 64 0.024448 1.250005 8/31/2016 1:13:52 PM 0.00 1000.120 75.938 65 0.024448 1.250006 8/31/2016 1:14:52 PM 0.00 1000.210 75.866 64 0.024448 1.250006 8/31/2016 1:15:52 PM 0.00 999.780 75.902 65 0.024448 1.250006 8/31/2016 1:16:52 PM 0.00 1000.120 75.956 64 0.024448 1.250006 8/31/2016 1:17:52 PM 0.00 1000.030 75.956 65 0.024442 1.250006 8/31/2016 1:18:52 PM 0.00 1000.120 75.938 65 0.024442 1.250005 8/31/2016 1:19:52 PM 0.00 1000.210 75.956 65 0.024436 1.250006 8/31/2016 1:20:52 PM 0.00 999.680 75.974 65 0.024442 1.250007 8/31/2016 1:21:52 PM 0.00 1000.310 75.938 65 0.024442 1.250007 8/31/2016 1:22:52 PM 0.00 1000.150 75.974 65 0.024442 1.250007 8/31/2016 1:23:52 PM 0.00 1000.400 75.974 65 0.024442 1.250007 8/31/2016 1:24:52 PM 0.00 1000.340 76.028 65 0.024442 1.250007 8/31/2016 1:25:52 PM 0.00 1000.120 75.974 65 0.024436 1.250007 8/31/2016 1:26:52 PM 0.00 1000.340 76.028 64 0.024436 1.250007 8/31/2016 1:27:52 PM 0.00 1000.310 75.992 64 0.024442 1.250006 8/31/2016 1:28:52 PM 0.00 1000.120 75.956 64 0.024442 1.250006 8/31/2016 1:29:52 PM 0.00 1000.000 76.028 65 0.024448 1.250006 8/31/2016 1:30:52 PM 0.00 1000.000 76.028 64 0.024448 1.250006 8/31/2016 1:31:52 PM 0.00 1000.210 76.064 64 0.024454 1.250005 8/31/2016 1:32:52 PM 0.00 1000.210 76.064 64 0.024448 1.250005 8/31/2016 1:33:52 PM 0.00 1000.780 75.974 64 0.024454 1.250005 8/31/2016 1:34:52 PM 0.00 1000.250 76.028 64 0.024454 1.250006 8/31/2016 1:35:52 PM 0.00 1000.340 76.028 64 0.024454 1.250006 8/31/2016 1:36:52 PM 0.00 1000.120 75.974 64 0.024460 1.250005 8/31/2016 1:37:52 PM 0.00 1000.030 76.064 64 0.024460 1.250005 8/31/2016 1:38:52 PM 0.00 999.780 76.010 64 0.024466 1.250005 8/31/2016 1:39:52 PM 0.00 1000.340 76.082 64 0.024466 1.250005 8/31/2016 1:40:52 PM 0.00 1000.030 76.136 64 0.024460 1.250005 8/31/2016 1:41:52 PM 0.00 1000.180 76.118 64 0.024460 1.250005 8/31/2016 1:42:52 PM 0.00 999.930 76.136 64 0.024466 1.250005 8/31/2016 1:43:52 PM 0.00 999.870 76.172 64 0.024471 1.250004 8/31/2016 1:44:52 PM 0.00 1000.370 76.118 64 0.024466 1.250005 8/31/2016 1:45:52 PM 0.00 1000.650 76.118 64 0.024471 1.250003 8/31/2016 1:46:52 PM 0.00 1000.120 76.154 64 0.024477 1.250004 8/31/2016 1:47:52 PM 0.00 1000.030 76.154 64 0.024471 1.250003 8/31/2016 1:48:52 PM 0.00 999.960 76.100 64 0.024477 1.250003 8/31/2016 1:49:52 PM 0.00 1000.340 76.100 64 0.024477 1.250003 8/31/2016 1:50:52 PM 0.00 1000.280 76.118 64 0.024471 1.250003 8/31/2016 1:51:52 PM 0.00 1000.210 76.244 64 0.024477 1.250003 8/31/2016 1:52:52 PM 0.00 1000.060 76.190 64 0.024477 1.250003 8/31/2016 1:53:52 PM 0.00 1000.090 76.262 64 0.024466 1.250005 8/31/2016 1:54:52 PM 0.00 1000.150 76.334 64 0.024466 1.250005 8/31/2016 1:55:52 PM 0.00 1000.250 76.262 65 0.024466 1.250006 8/31/2016 1:56:52 PM 0.00 1000.210 76.244 64 0.024466 1.250005 8/31/2016 1:57:52 PM 0.00 999.960 76.334 65 0.024466 1.250005 8/31/2016 1:58:52 PM 0.00 1000.180 76.280 64 0.024466 1.250006 8/31/2016 1:59:52 PM 0.00 1000.250 76.352 64 0.024460 1.250006 8/31/2016 2:00:52 PM 0.00 999.870 76.334 64 0.024471 1.250003 8/31/2016 2:01:52 PM 0.00 1000.090 76.262 64 0.024471 1.250004 8/31/2016 2:02:52 PM 0.00 1000.150 76.352 64 0.024466 1.250004 8/31/2016 2:03:52 PM 0.00 999.900 76.280 64 0.024460 1.250004 8/31/2016 2:04:52 PM 0.00 999.750 76.226 64 0.024466 1.250004 8/31/2016 2:05:52 PM 0.00 999.840 76.244 64 0.024466 1.250004 8/31/2016 2:06:52 PM 0.00 1000.090 76.280 64 0.024466 1.250004 8/31/2016 2:07:52 PM 0.00 999.930 76.226 64 0.024466 1.250004 8/31/2016 2:08:52 PM 0.00 999.900 76.262 64 0.024466 1.250004 8/31/2016 2:09:52 PM 0.00 1000.180 76.298 64 0.024460 1.250004 8/31/2016 2:10:52 PM 0.00 1000.030 76.226 64 0.024460 1.250004 8/31/2016 2:11:52 PM 0.00 999.840 76.226 64 0.024460 1.250004 8/31/2016 2:12:52 PM 0.00 1000.460 76.280 64 0.024460 1.250004 8/31/2016 2:13:52 PM 0.00 999.780 76.172 64 0.024466 1.250004 8/31/2016 2:14:52 PM 0.00 999.750 76.154 64 0.024460 1.250004 8/31/2016 2:15:52 PM 0.00 999.810 76.208 64 0.024466 1.250004 8/31/2016 2:16:52 PM 0.00 999.590 76.172 64 0.024466 1.250004 8/31/2016 2:17:52 PM 0.00 999.710 76.118 64 0.024466 1.250004 8/31/2016 2:18:52 PM 0.00 999.870 76.262 64 0.024460 1.250003 8/31/2016 2:19:52 PM 0.00 999.560 76.154 64 0.024466 1.250004 8/31/2016 2:20:52 PM 0.00 999.780 76.100 64 0.024466 1.250004 8/31/2016 2:21:52 PM 0.00 1000.030 76.136 64 0.024466 1.250004 8/31/2016 2:22:52 PM 0.00 999.930 76.154 64 0.024466 1.250005 8/31/2016 2:23:52 PM 0.00 999.840 76.136 64 0.024466 1.250004 8/31/2016 2:24:52 PM 0.00 999.780 76.190 64 0.024460 1.250004 8/31/2016 2:25:52 PM 0.00 999.780 76.172 63 0.024466 1.250004 8/31/2016 2:26:52 PM 0.00 999.840 76.136 63 0.024466 1.250004 8/31/2016 2:27:52 PM 0.00 999.870 76.190 63 0.024466 1.250003 8/31/2016 2:28:52 PM 0.00 999.400 76.172 63 0.024471 1.250003 8/31/2016 2:29:52 PM 0.00 1000.000 76.118 63 0.024471 1.250003 8/31/2016 2:30:52 PM 0.00 999.780 76.172 63 0.024477 1.250002 8/31/2016 2:31:52 PM 0.00 999.400 76.172 63 0.024483 1.250003 8/31/2016 2:32:52 PM 0.00 999.810 76.118 64 0.024483 1.250002 8/31/2016 2:33:52 PM 0.00 999.000 76.136 64 0.024483 1.250002 8/31/2016 2:34:52 PM 0.00 999.620 76.118 64 0.024489 1.250003 8/31/2016 2:35:52 PM 0.00 999.680 76.082 64 0.024489 1.250002 8/31/2016 2:36:52 PM 0.00 999.710 76.118 63 0.024489 1.250001 8/31/2016 2:37:52 PM 0.00 999.680 76.064 64 0.024494 1.250001 8/31/2016 2:38:52 PM 0.00 999.310 76.064 64 0.024500 1.250001 8/31/2016 2:39:52 PM 0.00 999.900 76.118 64 0.024500 1.250001 8/31/2016 2:40:52 PM 0.00 999.750 76.064 63 0.024494 1.250001 8/31/2016 2:41:52 PM 0.00 999.650 76.064 63 0.024494 1.250001 8/31/2016 2:42:52 PM 0.00 999.810 76.118 63 0.024500 1.250001 8/31/2016 2:43:52 PM 0.00 999.310 76.100 64 0.024506 1.250001 8/31/2016 2:44:52 PM 0.00 999.460 76.064 64 0.024506 1.249999 8/31/2016 2:45:52 PM 0.00 999.590 76.172 63 0.024506 1.249999 8/31/2016 2:46:52 PM 0.00 999.400 76.082 63 0.024512 1.249999 8/31/2016 2:47:52 PM 0.00 999.960 76.172 64 0.024512 1.249999 8/31/2016 2:48:52 PM 0.00 999.930 76.154 64 0.024512 1.249998 8/31/2016 2:49:52 PM 0.00 999.120 76.082 64 0.024518 1.249998 8/31/2016 2:50:52 PM 0.00 999.710 76.118 63 0.024512 1.249998 8/31/2016 2:51:52 PM 0.00 999.780 76.100 63 0.024518 1.249998 8/31/2016 2:52:52 PM 0.00 999.120 76.100 64 0.024518 1.249998 8/31/2016 2:53:52 PM 0.00 999.120 76.082 64 0.024518 1.249998 8/31/2016 2:54:52 PM 0.00 999.430 76.118 63 0.024524 1.249998 8/31/2016 2:55:52 PM 0.00 999.530 76.118 64 0.024518 1.249999 8/31/2016 2:56:52 PM 0.00 999.030 76.064 64 0.024518 1.249999 8/31/2016 2:57:52 PM 0.00 999.500 76.064 63 0.024518 1.249999 8/31/2016 2:58:52 PM 0.00 999.430 76.046 64 0.024524 1.249999 8/31/2016 2:59:52 PM 0.00 999.500 76.064 63 0.024518 1.249999 8/31/2016 3:00:52 PM 0.00 998.930 76.064 63 0.024530 1.249997 8/31/2016 3:01:52 PM 0.00 999.180 76.064 64 0.024530 1.249997 8/31/2016 3:02:52 PM 0.00 999.340 76.118 64 0.024530 1.249998 8/31/2016 3:03:52 PM 0.00 999.180 76.064 64 0.024524 1.249997 8/31/2016 3:04:52 PM 0.00 999.500 76.064 64 0.024530 1.249998 8/31/2016 3:05:52 PM 0.00 999.250 76.028 64 0.024524 1.249997 8/31/2016 3:06:52 PM 0.00 999.210 76.082 64 0.024524 1.249998 8/31/2016 3:07:52 PM 0.00 999.310 76.100 64 0.024530 1.249998 8/31/2016 3:08:52 PM 0.00 999.210 76.064 64 0.024524 1.249997 8/31/2016 3:09:52 PM 0.00 999.250 76.046 64 0.024524 1.249998 8/31/2016 3:10:52 PM 0.00 999.090 76.064 64 0.024518 1.249998 8/31/2016 3:11:52 PM 0.00 999.120 76.100 64 0.024524 1.249998 8/31/2016 3:12:52 PM 0.00 999.310 76.064 64 0.024524 1.249998 8/31/2016 3:13:52 PM 0.00 998.710 76.064 64 0.024530 1.249999 8/31/2016 3:14:52 PM 0.00 999.650 76.136 64 0.024518 1.249997 8/31/2016 3:15:52 PM 0.00 999.060 76.046 64 0.024524 1.249998 8/31/2016 3:16:52 PM 0.00 998.810 75.992 64 0.024524 1.249998 8/31/2016 3:17:52 PM 0.00 999.370 76.064 64 0.024512 1.249999 8/31/2016 3:18:52 PM 0.00 999.370 76.136 64 0.024512 1.249998 8/31/2016 3:19:52 PM 0.00 998.930 76.100 64 0.024512 1.249999 8/31/2016 3:20:52 PM 0.00 999.030 76.010 64 0.024518 1.25 8/31/2016 3:21:52 PM 0.00 999.000 76.064 64 0.024512 1.25 8/31/2016 3:22:52 PM 0.00 999.400 76.082 64 0.024512 1.25 8/31/2016 3:23:52 PM 0.00 999.680 76.082 64 0.024512 1.249999 8/31/2016 3:24:52 PM 0.00 999.280 76.154 64 0.024512 1.25 8/31/2016 3:25:52 PM 0.00 999.120 76.010 64 0.024506 1.25 8/31/2016 3:26:52 PM 0.00 999.340 76.118 64 0.024506 1.249999 8/31/2016 3:27:52 PM 0.00 999.180 76.118 64 0.024506 1.249999 8/31/2016 3:28:52 PM 0.00 999.210 76.010 64 0.024512 1.249999 8/31/2016 3:29:52 PM 0.00 998.750 76.100 64 0.024512 1.249998 8/31/2016 3:30:52 PM 0.00 999.120 76.082 64 0.024518 1.249999 8/31/2016 3:31:52 PM 0.00 999.120 76.082 64 0.024518 1.249999 8/31/2016 3:32:52 PM 0.00 999.060 76.118 64 0.024518 1.249999 8/31/2016 3:33:52 PM 0.00 999.310 76.100 64 0.024518 1.249999 8/31/2016 3:34:52 PM 0.00 999.250 76.028 64 0.024518 1.25 8/31/2016 3:35:52 PM 0.00 999.120 76.064 64 0.024518 1.25 8/31/2016 3:36:52 PM 0.00 999.150 76.046 64 0.024524 1.249999 8/31/2016 3:37:52 PM 0.00 998.400 76.028 64 0.024524 1.249999 8/31/2016 3:38:52 PM 0.00 999.090 75.992 64 0.024524 1.249998 8/31/2016 3:39:52 PM 0.00 998.960 76.046 64 0.024524 1.249999 8/31/2016 3:40:52 PM 0.00 999.250 76.028 64 0.024524 1.249998 8/31/2016 3:41:52 PM 0.00 999.120 76.064 64 0.024530 1.249998 8/31/2016 3:42:52 PM 0.00 999.620 76.028 64 0.024530 1.249999 8/31/2016 3:43:52 PM 0.00 999.180 76.064 64 0.024530 1.249998 8/31/2016 3:44:52 PM 0.00 999.120 76.082 64 0.024530 1.249997 8/31/2016 3:45:52 PM 0.00 998.870 76.118 64 0.024524 1.249998 8/31/2016 3:46:52 PM 0.00 999.280 76.136 64 0.024530 1.249998 8/31/2016 3:47:52 PM 0.00 999.400 76.064 64 0.024524 1.249998 8/31/2016 3:48:52 PM 0.00 999.180 75.974 64 0.024524 1.249997 8/31/2016 3:49:52 PM 0.00 999.090 76.064 64 0.024524 1.249997 8/31/2016 3:50:52 PM 0.00 998.810 76.064 64 0.024524 1.249998 8/31/2016 3:51:52 PM 0.00 999.280 76.118 64 0.024524 1.249998 8/31/2016 3:52:52 PM 0.00 999.310 76.010 64 0.024518 1.249997 8/31/2016 3:53:52 PM 0.00 999.090 76.064 64 0.024518 1.249999 8/31/2016 3:54:52 PM 0.00 999.710 76.046 64 0.024512 1.249999 8/31/2016 3:55:52 PM 0.00 999.000 76.064 64 0.024512 1.25 8/31/2016 3:56:52 PM 0.00 999.280 76.064 64 0.024512 1.25 8/31/2016 3:57:52 PM 0.00 998.840 76.064 64 0.024512 1.249999 8/31/2016 3:58:52 PM 0.00 999.280 76.064 64 0.024512 1.25 8/31/2016 3:59:52 PM 0.00 999.120 76.064 64 0.024512 1.249998 8/31/2016 4:00:52 PM 0.00 998.590 76.028 64 0.024530 1.249997 8/31/2016 4:01:52 PM 0.00 999.210 76.064 64 0.024512 1.249998 8/31/2016 4:02:52 PM 0.00 999.000 75.992 64 0.024512 1.249998 8/31/2016 4:03:52 PM 0.00 999.030 76.010 64 0.024512 1.249999 8/31/2016 4:04:52 PM 0.00 999.090 76.064 64 0.024506 1.249999 8/31/2016 4:05:52 PM 0.00 999.340 76.046 64 0.024512 1.249999 8/31/2016 4:06:52 PM 0.00 999.310 76.010 64 0.024506 1.249999 8/31/2016 4:07:52 PM 0.00 999.120 76.100 64 0.024506 1.249999 8/31/2016 4:08:52 PM 0.00 998.530 75.992 64 0.024506 1.249999 8/31/2016 4:09:52 PM 0.00 999.150 76.028 64 0.024506 1.249999 8/31/2016 4:10:52 PM 0.00 999.250 76.028 64 0.024494 1.25 8/31/2016 4:11:52 PM 0.00 999.150 76.028 64 0.024489 1.25 8/31/2016 4:12:52 PM 0.00 998.710 75.992 64 0.024489 1.25 8/31/2016 4:13:52 PM 0.00 998.810 75.992 64 0.024494 1.250001 8/31/2016 4:14:52 PM 0.00 998.340 75.992 64 0.024489 1.249999 8/31/2016 4:15:52 PM 0.00 999.210 76.010 64 0.024494 1.25 8/31/2016 4:16:52 PM 0.00 999.180 76.064 64 0.024489 1.250001 8/31/2016 4:17:52 PM 0.00 999.530 76.046 64 0.024483 1.250001 8/31/2016 4:18:52 PM 0.00 999.090 75.992 64 0.024483 1.250001 8/31/2016 4:19:52 PM 0.00 998.750 75.974 64 0.024483 1.250001 8/31/2016 4:20:52 PM 0.00 998.810 75.992 64 0.024483 1.250002 8/31/2016 4:21:52 PM 0.00 999.280 75.992 64 0.024477 1.250002 8/31/2016 4:22:52 PM 0.00 999.060 76.028 64 0.024477 1.250003 8/31/2016 4:23:52 PM 0.00 999.030 76.010 64 0.024477 1.250002 8/31/2016 4:24:52 PM 0.00 999.370 76.064 64 0.024477 1.250003 8/31/2016 4:25:52 PM 0.00 998.870 76.028 64 0.024471 1.250002 8/31/2016 4:26:52 PM 0.00 999.150 76.046 64 0.024471 1.250003 8/31/2016 4:27:52 PM 0.00 998.680 76.028 64 0.024477 1.250002 8/31/2016 4:28:52 PM 0.00 998.870 76.028 64 0.024477 1.250002 8/31/2016 4:29:52 PM 0.00 999.060 76.028 64 0.024477 1.250001 8/31/2016 4:30:52 PM 0.00 998.840 76.064 64 0.024483 1.250002 8/31/2016 4:31:52 PM 0.00 999.030 76.010 64 0.024483 1.250002 8/31/2016 4:32:52 PM 0.00 999.280 76.064 64 0.024483 1.250002 8/31/2016 4:33:52 PM 0.00 999.210 76.064 64 0.024477 1.250002 8/31/2016 4:34:52 PM 0.00 999.180 75.974 64 0.024483 1.250002 8/31/2016 4:35:52 PM 0.00 998.870 76.046 64 0.024489 1.250002 8/31/2016 4:36:52 PM 0.00 998.710 75.992 64 0.024494 1.250002 8/31/2016 4:37:52 PM 0.00 999.090 75.956 64 0.024494 1.250001 8/31/2016 4:38:52 PM 0.00 999.030 76.082 64 0.024494 1.250001 8/31/2016 4:39:52 PM 0.00 999.030 76.100 64 0.024494 1.250001 8/31/2016 4:40:52 PM 0.00 998.870 76.028 64 0.024494 1.250001 8/31/2016 4:41:52 PM 0.00 998.680 76.046 64 0.024489 1.250001 8/31/2016 4:42:52 PM 0.00 999.060 76.028 64 0.024500 1.25 8/31/2016 4:43:52 PM 0.00 998.620 75.974 64 0.024500 1.25 8/31/2016 4:44:52 PM 0.00 998.930 76.082 64 0.024500 1.25 8/31/2016 4:45:52 PM 0.00 998.960 76.046 64 0.024500 1.250001 8/31/2016 4:46:52 PM 0.00 998.180 76.010 64 0.024494 1.25 8/31/2016 4:47:52 PM 0.00 998.590 76.028 64 0.024500 1.249999 8/31/2016 4:48:52 PM 0.00 999.340 76.046 64 0.024500 1.249999 8/31/2016 4:49:52 PM 0.00 999.210 76.010 64 0.024506 1.249999 8/31/2016 4:50:52 PM 0.00 998.810 76.064 64 0.024506 1.249999 8/31/2016 4:51:52 PM 0.00 999.150 76.118 64 0.024506 1.249999 8/31/2016 4:52:52 PM 0.00 998.810 76.064 64 0.024506 1.249999 8/31/2016 4:53:52 PM 0.00 999.210 76.064 64 0.024506 1.25 8/31/2016 4:54:52 PM 0.00 998.870 76.028 64 0.024500 1.250001 8/31/2016 4:55:52 PM 0.00 998.840 76.100 64 0.024500 1.25 8/31/2016 4:56:52 PM 0.00 998.870 76.028 64 0.024500 1.25 8/31/2016 4:57:52 PM 0.00 998.960 76.046 64 0.024500 1.25 8/31/2016 4:58:52 PM 0.00 998.780 76.028 64 0.024506 1.250001 8/31/2016 4:59:52 PM 0.00 998.680 76.028 64 0.024494 1.250002 8/31/2016 5:00:52 PM 0.00 999.250 76.028 64 0.024506 1.249999 8/31/2016 5:01:52 PM 0.00 998.650 76.082 64 0.024506 1.25 8/31/2016 5:02:52 PM 0.00 998.710 76.064 64 0.024500 1.25 8/31/2016 5:03:52 PM 0.00 998.840 76.064 64 0.024500 1.249999 8/31/2016 5:04:52 PM 0.00 999.210 76.010 64 0.024494 1.25 8/31/2016 5:05:52 PM 0.00 999.030 76.064 64 0.024494 1.25 8/31/2016 5:06:52 PM 0.00 998.780 76.046 64 0.024494 1.25 8/31/2016 5:07:52 PM 0.00 998.590 76.028 64 0.024494 1.25 8/31/2016 5:08:52 PM 0.00 998.960 76.028 64 0.024494 1.25 8/31/2016 5:09:52 PM 0.00 998.650 76.082 64 0.024494 1.25 8/31/2016 5:10:52 PM 0.00 998.590 76.118 64 0.024494 1.25 8/31/2016 5:11:52 PM 0.00 998.870 76.118 64 0.024494 1.25 8/31/2016 5:12:52 PM 0.00 999.090 76.136 64 0.024489 1.250001 8/31/2016 5:13:52 PM 0.00 998.960 76.118 64 0.024494 1.250001 8/31/2016 5:14:52 PM 0.00 998.530 76.118 64 0.024483 1.25 8/31/2016 5:15:52 PM 0.00 998.900 76.064 64 0.024489 1.250001 8/31/2016 5:16:52 PM 0.00 998.590 76.118 64 0.024489 1.250001 8/31/2016 5:17:52 PM 0.00 998.710 76.118 64 0.024483 1.250002 8/31/2016 5:18:52 PM 0.00 998.560 76.082 64 0.024477 1.250002 8/31/2016 5:19:52 PM 0.00 998.810 76.118 64 0.024483 1.250001 8/31/2016 5:20:52 PM 0.00 998.930 76.064 64 0.024483 1.250002 8/31/2016 5:21:52 PM 0.00 998.560 76.100 64 0.024477 1.250003 8/31/2016 5:22:52 PM 0.00 998.650 76.082 64 0.024477 1.250003 8/31/2016 5:23:52 PM 0.00 998.870 76.118 64 0.024471 1.250003 8/31/2016 5:24:52 PM 0.00 998.560 76.100 64 0.024477 1.250003 8/31/2016 5:25:52 PM 0.00 998.810 75.992 64 0.024471 1.250003 8/31/2016 5:26:52 PM 0.00 999.030 76.082 64 0.024466 1.250003 8/31/2016 5:27:52 PM 0.00 999.060 76.118 64 0.024466 1.250004 8/31/2016 5:28:52 PM 0.00 998.370 76.100 64 0.024471 1.250004 8/31/2016 5:29:52 PM 0.00 999.060 76.028 64 0.024471 1.250002 8/31/2016 5:30:52 PM 0.00 998.530 76.136 64 0.024471 1.250003 8/31/2016 5:31:52 PM 0.00 998.780 76.118 64 0.024471 1.250004 8/31/2016 5:32:52 PM 0.00 998.840 76.100 64 0.024471 1.250004 8/31/2016 5:33:52 PM 0.00 998.650 76.064 64 0.024471 1.250004 8/31/2016 5:34:52 PM 0.00 998.530 76.064 64 0.024471 1.250004 8/31/2016 5:35:52 PM 0.00 998.750 76.082 64 0.024477 1.250005 8/31/2016 5:36:52 PM 0.00 998.810 76.154 64 0.024477 1.250003 8/31/2016 5:37:52 PM 0.00 998.430 76.064 64 0.024483 1.250003 8/31/2016 5:38:52 PM 0.00 998.900 76.154 64 0.024483 1.250003 8/31/2016 5:39:52 PM 0.00 998.530 76.064 64 0.024483 1.250003 8/31/2016 5:40:52 PM 0.00 998.710 76.136 64 0.024483 1.250003 8/31/2016 5:41:52 PM 0.00 998.340 76.154 64 0.024483 1.250003 8/31/2016 5:42:52 PM 0.00 998.680 76.028 64 0.024483 1.250002 8/31/2016 5:43:52 PM 0.00 998.180 76.100 64 0.024489 1.250002 8/31/2016 5:44:52 PM 0.00 998.370 76.100 64 0.024489 1.250003 8/31/2016 5:45:52 PM 0.00 998.280 76.064 64 0.024489 1.250001 8/31/2016 5:46:52 PM 0.00 998.180 76.100 64 0.024489 1.250001 8/31/2016 5:47:52 PM 0.00 998.840 76.100 64 0.024494 1.250001 8/31/2016 5:48:52 PM 0.00 998.560 76.100 64 0.024494 1.250001 8/31/2016 5:49:52 PM 0.00 998.090 76.082 64 0.024494 1.250001 8/31/2016 5:50:52 PM 0.00 998.620 76.136 64 0.024500 1.250001 8/31/2016 5:51:52 PM 0.00 998.530 76.136 64 0.024500 1.250001 8/31/2016 5:52:52 PM 0.00 998.620 76.118 64 0.024500 1.250001 8/31/2016 5:53:52 PM 0.00 998.710 76.136 64 0.024500 1.250001 8/31/2016 5:54:52 PM 0.00 998.530 76.154 64 0.024500 1.250001 8/31/2016 5:55:52 PM 0.00 998.430 76.154 64 0.024494 1.250002 8/31/2016 5:56:52 PM 0.00 998.460 76.082 64 0.024494 1.250001 8/31/2016 5:57:52 PM 0.00 998.680 76.190 64 0.024500 1.250001 8/31/2016 5:58:52 PM 0.00 998.710 76.136 64 0.024500 1.250002 8/31/2016 5:59:52 PM 0.00 998.710 76.154 64 0.024489 1.250006 8/31/2016 6:00:52 PM 0.00 998.780 76.172 64 0.024506 1.249999 8/31/2016 6:01:52 PM 0.00 998.750 76.100 64 0.024500 1.25 8/31/2016 6:02:52 PM 0.00 998.500 76.118 64 0.024500 1.25 8/31/2016 6:03:52 PM 0.00 998.840 76.172 64 0.024500 1.25 8/31/2016 6:04:52 PM 0.00 998.370 76.172 64 0.024500 1.249999 8/31/2016 6:05:52 PM 0.00 998.250 76.118 64 0.024500 1.25 8/31/2016 6:06:52 PM 0.00 997.960 76.154 64 0.024500 1.25 8/31/2016 6:07:52 PM 0.00 998.370 76.100 64 0.024500 1.249999 8/31/2016 6:08:52 PM 0.00 998.180 76.172 64 0.024500 1.25 8/31/2016 6:09:52 PM 0.00 998.310 76.208 64 0.024500 1.25 8/31/2016 6:10:52 PM 0.00 998.750 76.100 64 0.024494 1.25 8/31/2016 6:11:52 PM 0.00 998.590 76.172 64 0.024494 1.250001 8/31/2016 6:12:52 PM 0.00 998.250 76.118 64 0.024494 1.25 8/31/2016 6:13:52 PM 0.00 998.060 76.136 64 0.024500 1.250001 8/31/2016 6:14:52 PM 0.00 998.810 76.226 64 0.024489 1.250001 8/31/2016 6:15:52 PM 0.00 998.150 76.226 64 0.024494 1.25 8/31/2016 6:16:52 PM 0.00 998.370 76.226 64 0.024494 1.250001 8/31/2016 6:17:52 PM 0.00 998.710 76.118 64 0.024489 1.250001 8/31/2016 6:18:52 PM 0.00 998.620 76.136 64 0.024489 1.250001 8/31/2016 6:19:52 PM 0.00 998.590 76.262 64 0.024489 1.250001 8/31/2016 6:20:52 PM 0.00 998.750 76.262 64 0.024489 1.250002 8/31/2016 6:21:52 PM 0.00 998.560 76.100 64 0.024489 1.250002 8/31/2016 6:22:52 PM 0.00 998.560 76.100 64 0.024483 1.250001 8/31/2016 6:23:52 PM 0.00 998.340 76.136 64 0.024483 1.250002 8/31/2016 6:24:52 PM 0.00 997.840 76.208 64 0.024483 1.250002 8/31/2016 6:25:52 PM 0.00 998.280 76.172 64 0.024483 1.250002 8/31/2016 6:26:52 PM 0.00 998.900 76.226 64 0.024483 1.250002 8/31/2016 6:27:52 PM 0.00 998.250 76.154 64 0.024483 1.250002 8/31/2016 6:28:52 PM 0.00 998.500 76.172 64 0.024489 1.250002 8/31/2016 6:29:52 PM 0.00 997.900 76.172 64 0.024489 1.250001 8/31/2016 6:30:52 PM 0.00 998.210 76.190 64 0.024489 1.250001 8/31/2016 6:31:52 PM 0.00 998.280 76.226 64 0.024489 1.250001 8/31/2016 6:32:52 PM 0.00 998.680 76.208 64 0.024489 1.25 8/31/2016 6:33:52 PM 0.00 997.650 76.190 64 0.024489 1.25 8/31/2016 6:34:52 PM 0.00 998.280 76.226 64 0.024494 1.250001 8/31/2016 6:35:52 PM 0.00 998.000 76.172 64 0.024500 1.250002 8/31/2016 6:36:52 PM 0.00 997.710 76.226 64 0.024506 1.25 8/31/2016 6:37:52 PM 0.00 998.810 76.118 64 0.024506 1.25 8/31/2016 6:38:52 PM 0.00 998.090 76.226 64 0.024512 1.25 8/31/2016 6:39:52 PM 0.00 998.180 76.172 64 0.024506 1.25 8/31/2016 6:40:52 PM 0.00 998.280 76.244 64 0.024512 1.25 8/31/2016 6:41:52 PM 0.00 998.430 76.226 64 0.024506 1.25 8/31/2016 6:42:52 PM 0.00 998.680 76.190 64 0.024512 1.249999 8/31/2016 6:43:52 PM 0.00 998.280 76.226 64 0.024512 1.249999 8/31/2016 6:44:52 PM 0.00 998.210 76.172 64 0.024512 1.249999 8/31/2016 6:45:52 PM 0.00 998.460 76.226 64 0.024512 1.249997 8/31/2016 6:46:52 PM 0.00 998.590 76.190 64 0.024518 1.249999 8/31/2016 6:47:52 PM 0.00 998.810 76.226 64 0.024518 1.249998 8/31/2016 6:48:52 PM 0.00 998.780 76.262 64 0.024518 1.249998 8/31/2016 6:49:52 PM 0.00 998.840 76.262 64 0.024524 1.249998 8/31/2016 6:50:52 PM 0.00 998.750 76.244 64 0.024518 1.249998 8/31/2016 6:51:52 PM 0.00 998.370 76.262 64 0.024524 1.249998 8/31/2016 6:52:52 PM 0.00 997.810 76.244 64 0.024524 1.249998 8/31/2016 6:53:52 PM 0.00 997.840 76.262 64 0.024524 1.249998 8/31/2016 6:54:52 PM 0.00 997.870 76.280 64 0.024518 1.249999 8/31/2016 6:55:52 PM 0.00 997.900 76.172 64 0.024512 1.249999 8/31/2016 6:56:52 PM 0.00 998.560 76.262 64 0.024518 1.249999 8/31/2016 6:57:52 PM 0.00 998.090 76.226 64 0.024518 1.249999 8/31/2016 6:58:52 PM 0.00 997.710 76.226 63 0.024512 1.249999 8/31/2016 6:59:52 PM 0.00 998.900 76.226 64 0.024506 1.25 8/31/2016 7:00:52 PM 0.00 997.960 76.280 64 0.024530 1.249997 8/31/2016 7:01:52 PM 0.00 998.310 76.208 64 0.024518 1.249998 8/31/2016 7:02:52 PM 0.00 998.280 76.226 64 0.024518 1.249998 8/31/2016 7:03:52 PM 0.00 997.900 76.226 64 0.024512 1.249998 8/31/2016 7:04:52 PM 0.00 998.460 76.244 64 0.024512 1.249998 8/31/2016 7:05:52 PM 0.00 998.150 76.298 64 0.024512 1.249999 8/31/2016 7:06:52 PM 0.00 998.150 76.316 64 0.024512 1.249999 8/31/2016 7:07:52 PM 0.00 997.810 76.244 64 0.024518 1.249998 8/31/2016 7:08:52 PM 0.00 998.620 76.316 64 0.024518 1.249999 8/31/2016 7:09:52 PM 0.00 998.060 76.226 64 0.024512 1.249999 8/31/2016 7:10:52 PM 0.00 997.960 76.298 64 0.024506 1.249999 8/31/2016 7:11:52 PM 0.00 998.210 76.352 63 0.024506 1.249999 8/31/2016 7:12:52 PM 0.00 997.780 76.298 64 0.024506 1.249999 8/31/2016 7:13:52 PM 0.00 998.340 76.280 64 0.024512 1.249999 8/31/2016 7:14:52 PM 0.00 998.340 76.280 64 0.024500 1.249998 8/31/2016 7:15:52 PM 0.00 998.060 76.280 64 0.024506 1.249999 8/31/2016 7:16:52 PM 0.00 998.120 76.262 64 0.024506 1.25 8/31/2016 7:17:52 PM 0.00 998.120 76.262 64 0.024500 1.250001 8/31/2016 7:18:52 PM 0.00 998.650 76.352 64 0.024500 1.25 8/31/2016 7:19:52 PM 0.00 998.750 76.370 64 0.024500 1.25 8/31/2016 7:20:52 PM 0.00 998.150 76.316 64 0.024500 1.250001 8/31/2016 7:21:52 PM 0.00 998.310 76.262 63 0.024506 1.250001 8/31/2016 7:22:52 PM 0.00 998.210 76.334 63 0.024500 1.250001 8/31/2016 7:23:52 PM 0.00 997.960 76.298 63 0.024500 1.250002 8/31/2016 7:24:52 PM 0.00 998.210 76.352 64 0.024500 1.250001 8/31/2016 7:25:52 PM 0.00 998.150 76.280 64 0.024500 1.250001 8/31/2016 7:26:52 PM 0.00 998.000 76.262 64 0.024494 1.250001 8/31/2016 7:27:52 PM 0.00 998.060 76.316 64 0.024494 1.25 8/31/2016 7:28:52 PM 0.00 998.090 76.316 63 0.024500 1.25 8/31/2016 7:29:52 PM 0.00 998.210 76.334 64 0.024506 1.249999 8/31/2016 7:30:52 PM 0.00 998.090 76.316 63 0.024506 1.249999 8/31/2016 7:31:52 PM 0.00 998.180 76.370 64 0.024506 1.249999 8/31/2016 7:32:52 PM 0.00 998.530 76.280 64 0.024506 1.25 8/31/2016 7:33:52 PM 0.00 997.870 76.316 63 0.024506 1.249999 8/31/2016 7:34:52 PM 0.00 997.960 76.280 64 0.024512 1.25 8/31/2016 7:35:52 PM 0.00 998.780 76.298 64 0.024512 1.25 8/31/2016 7:36:52 PM 0.00 997.840 76.352 64 0.024518 1.249999 8/31/2016 7:37:52 PM 0.00 998.310 76.370 63 0.024518 1.25 8/31/2016 7:38:52 PM 0.00 997.960 76.316 64 0.024518 1.25 8/31/2016 7:39:52 PM 0.00 998.370 76.334 64 0.024524 1.249999 8/31/2016 7:40:52 PM 0.00 998.930 76.316 64 0.024524 1.249999 8/31/2016 7:41:52 PM 0.00 998.650 76.370 64 0.024524 1.249999 8/31/2016 7:42:52 PM 0.00 998.120 76.352 63 0.024524 1.249998 8/31/2016 7:43:52 PM 0.00 998.750 76.424 63 0.024530 1.249998 8/31/2016 7:44:52 PM 0.00 998.400 76.388 64 0.024530 1.249996 8/31/2016 7:45:52 PM 0.00 998.150 76.316 64 0.024530 1.249996 8/31/2016 7:46:52 PM 0.00 998.180 76.370 63 0.024530 1.249998 8/31/2016 7:47:52 PM 0.00 998.090 76.262 64 0.024524 1.249998 8/31/2016 7:48:52 PM 0.00 998.560 76.370 63 0.024518 1.249998 8/31/2016 7:49:52 PM 0.00 997.900 76.316 63 0.024524 1.249999 8/31/2016 7:50:52 PM 0.00 998.680 76.388 63 0.024524 1.249998 8/31/2016 7:51:52 PM 0.00 997.750 76.334 63 0.024530 1.249998 8/31/2016 7:52:52 PM 0.00 998.280 76.352 63 0.024530 1.249998 8/31/2016 7:53:52 PM 0.00 998.180 76.424 64 0.024524 1.249999 8/31/2016 7:54:52 PM 0.00 998.180 76.424 63 0.024524 1.249999 8/31/2016 7:55:52 PM 0.00 998.120 76.370 64 0.024518 1.25 8/31/2016 7:56:52 PM 0.00 998.530 76.478 64 0.024512 1.25 8/31/2016 7:57:52 PM 0.00 998.280 76.424 64 0.024512 1.25 8/31/2016 7:58:52 PM 0.00 998.840 76.442 63 0.024512 1.250001 8/31/2016 7:59:52 PM 0.00 998.280 76.424 63 0.024500 1.25 8/31/2016 8:00:52 PM 0.00 998.180 76.442 63 0.024494 1.249998 8/31/2016 8:01:52 PM 0.00 998.960 76.406 64 0.024512 1.249999 8/31/2016 8:02:52 PM 0.00 998.280 76.442 64 0.024506 1.25 8/31/2016 8:03:52 PM 0.00 998.460 76.316 63 0.024500 1.25 8/31/2016 8:04:52 PM 0.00 998.120 76.406 64 0.024506 1.25 8/31/2016 8:05:52 PM 0.00 998.210 76.388 63 0.024500 1.25 8/31/2016 8:06:52 PM 0.00 998.840 76.334 64 0.024506 1.25 8/31/2016 8:07:52 PM 0.00 998.750 76.334 63 0.024506 1.25 8/31/2016 8:08:52 PM 0.00 998.400 76.370 63 0.024500 1.25 8/31/2016 8:09:52 PM 0.00 998.590 76.406 63 0.024500 1.250001 8/31/2016 8:10:52 PM 0.00 998.280 76.424 63 0.024494 1.250001 8/31/2016 8:11:52 PM 0.00 997.810 76.460 63 0.024494 1.250001 8/31/2016 8:12:52 PM 0.00 998.620 76.424 63 0.024494 1.250001 8/31/2016 8:13:52 PM 0.00 998.000 76.442 63 0.024500 1.250002 8/31/2016 8:14:52 PM 0.00 998.500 76.388 63 0.024500 1.250001 8/31/2016 8:15:52 PM 0.00 998.560 76.424 63 0.024489 1.250002 8/31/2016 8:16:52 PM 0.00 998.560 76.442 63 0.024489 1.250003 8/31/2016 8:17:52 PM 0.00 998.870 76.370 64 0.024489 1.250002 8/31/2016 8:18:52 PM 0.00 998.710 76.478 63 0.024483 1.250003 8/31/2016 8:19:52 PM 0.00 998.960 76.460 63 0.024483 1.250003 8/31/2016 8:20:52 PM 0.00 998.900 76.424 63 0.024483 1.250003 8/31/2016 8:21:52 PM 0.00 998.280 76.460 63 0.024483 1.250003 8/31/2016 8:22:52 PM 0.00 999.310 76.460 63 0.024483 1.250004 8/31/2016 8:23:52 PM 0.00 998.530 76.478 63 0.024477 1.250004 8/31/2016 8:24:52 PM 0.00 998.930 76.514 63 0.024477 1.250004 8/31/2016 8:25:52 PM 0.00 998.930 76.460 63 0.024471 1.250004 8/31/2016 8:26:52 PM 0.00 998.620 76.478 63 0.024471 1.250004 8/31/2016 8:27:52 PM 0.00 998.710 76.478 63 0.024477 1.250004 8/31/2016 8:28:52 PM 0.00 998.960 76.532 63 0.024477 1.250003 8/31/2016 8:29:52 PM 0.00 998.780 76.460 63 0.024477 1.250004 8/31/2016 8:30:52 PM 0.00 998.810 76.478 63 0.024477 1.250003 8/31/2016 8:31:52 PM 0.00 998.840 76.514 63 0.024477 1.250004 8/31/2016 8:32:52 PM 0.00 998.650 76.460 63 0.024477 1.250004 8/31/2016 8:33:52 PM 0.00 998.900 76.514 63 0.024471 1.250004 8/31/2016 8:34:52 PM 0.00 998.370 76.460 63 0.024477 1.250004 8/31/2016 8:35:52 PM 0.00 998.620 76.514 63 0.024477 1.250005 8/31/2016 8:36:52 PM 0.00 998.620 76.478 63 0.024483 1.250003 8/31/2016 8:37:52 PM 0.00 998.680 76.550 63 0.024483 1.250004 8/31/2016 8:38:52 PM 0.00 998.370 76.460 63 0.024483 1.250003 8/31/2016 8:39:52 PM 0.00 998.680 76.568 63 0.024489 1.250003 8/31/2016 8:40:52 PM 0.00 998.650 76.514 63 0.024483 1.250003 8/31/2016 8:41:52 PM 0.00 998.900 76.514 63 0.024483 1.250003 8/31/2016 8:42:52 PM 0.00 999.060 76.568 63 0.024489 1.250003 8/31/2016 8:43:52 PM 0.00 998.530 76.514 63 0.024489 1.250002 8/31/2016 8:44:52 PM 0.00 999.370 76.568 63 0.024494 1.250002 8/31/2016 8:45:52 PM 0.00 998.840 76.514 63 0.024494 1.250002 8/31/2016 8:46:52 PM 0.00 998.840 76.514 63 0.024489 1.250003 8/31/2016 8:47:52 PM 0.00 998.650 76.514 63 0.024483 1.250003 8/31/2016 8:48:52 PM 0.00 998.780 76.550 63 0.024483 1.250002 8/31/2016 8:49:52 PM 0.00 998.680 76.550 63 0.024489 1.250002 8/31/2016 8:50:52 PM 0.00 998.900 76.514 63 0.024494 1.250002 8/31/2016 8:51:52 PM 0.00 998.870 76.550 63 0.024494 1.250002 8/31/2016 8:52:52 PM 0.00 999.150 76.568 63 0.024494 1.250002 8/31/2016 8:53:52 PM 0.00 998.930 76.514 63 0.024489 1.250002 8/31/2016 8:54:52 PM 0.00 999.210 76.514 63 0.024494 1.250003 8/31/2016 8:55:52 PM 0.00 998.710 76.514 63 0.024483 1.250004 8/31/2016 8:56:52 PM 0.00 999.030 76.586 63 0.024483 1.250003 8/31/2016 8:57:52 PM 0.00 999.060 76.568 63 0.024489 1.250004 8/31/2016 8:58:52 PM 0.00 999.030 76.586 63 0.024483 1.250004 8/31/2016 8:59:52 PM 0.00 998.780 76.550 63 0.024483 1.250003 8/31/2016 9:00:52 PM 0.00 998.680 76.460 63 0.024489 1.250003 8/31/2016 9:01:52 PM 0.00 998.620 76.514 63 0.024483 1.250003 8/31/2016 9:02:52 PM 0.00 999.030 76.586 63 0.024483 1.250003 8/31/2016 9:03:52 PM 0.00 999.090 76.604 63 0.024477 1.250002 8/31/2016 9:04:52 PM 0.00 999.150 76.550 63 0.024483 1.250003 8/31/2016 9:05:52 PM 0.00 999.460 76.568 63 0.024477 1.250003 8/31/2016 9:06:52 PM 0.00 999.060 76.568 63 0.024483 1.250003 8/31/2016 9:07:52 PM 0.00 999.060 76.550 63 0.024483 1.250003 8/31/2016 9:08:52 PM 0.00 999.120 76.514 63 0.024483 1.250003 8/31/2016 9:09:52 PM 0.00 998.870 76.550 63 0.024477 1.250004 8/31/2016 9:10:52 PM 0.00 999.150 76.550 63 0.024471 1.250003 8/31/2016 9:11:52 PM 0.00 998.680 76.532 63 0.024471 1.250004 8/31/2016 9:12:52 PM 0.00 998.710 76.640 63 0.024471 1.250003 8/31/2016 9:13:52 PM 0.00 998.930 76.622 63 0.024471 1.250004 8/31/2016 9:14:52 PM 0.00 998.840 76.604 63 0.024471 1.250004 8/31/2016 9:15:52 PM 0.00 998.960 76.550 63 0.024471 1.250004 8/31/2016 9:16:52 PM 0.00 998.590 76.532 63 0.024477 1.250004 8/31/2016 9:17:52 PM 0.00 999.180 76.586 63 0.024471 1.250004 8/31/2016 9:18:52 PM 0.00 998.960 76.622 63 0.024471 1.250004 8/31/2016 9:19:52 PM 0.00 999.180 76.586 63 0.024471 1.250004 8/31/2016 9:20:52 PM 0.00 999.530 76.658 63 0.024477 1.250004 8/31/2016 9:21:52 PM 0.00 999.280 76.568 63 0.024477 1.250004 8/31/2016 9:22:52 PM 0.00 998.960 76.532 63 0.024477 1.250004 8/31/2016 9:23:52 PM 0.00 998.930 76.622 63 0.024477 1.250005 8/31/2016 9:24:52 PM 0.00 999.340 76.622 63 0.024471 1.250004 8/31/2016 9:25:52 PM 0.00 999.090 76.586 63 0.024471 1.250004 8/31/2016 9:26:52 PM 0.00 999.060 76.640 63 0.024471 1.250004 8/31/2016 9:27:52 PM 0.00 999.090 76.604 63 0.024477 1.250004 8/31/2016 9:28:52 PM 0.00 999.370 76.604 63 0.024483 1.250004 8/31/2016 9:29:52 PM 0.00 999.460 76.586 63 0.024483 1.250003 8/31/2016 9:30:52 PM 0.00 999.590 76.622 63 0.024483 1.250003 8/31/2016 9:31:52 PM 0.00 999.650 76.658 63 0.024483 1.250003 8/31/2016 9:32:52 PM 0.00 999.530 76.622 63 0.024483 1.250003 8/31/2016 9:33:52 PM 0.00 998.960 76.640 63 0.024489 1.250002 8/31/2016 9:34:52 PM 0.00 999.060 76.640 63 0.024494 1.250002 8/31/2016 9:35:52 PM 0.00 999.250 76.622 63 0.024494 1.250003 8/31/2016 9:36:52 PM 0.00 999.340 76.568 63 0.024500 1.250002 8/31/2016 9:37:52 PM 0.00 999.530 76.658 63 0.024506 1.250002 8/31/2016 9:38:52 PM 0.00 998.930 76.622 63 0.024506 1.250002 8/31/2016 9:39:52 PM 0.00 999.340 76.640 63 0.024506 1.250001 8/31/2016 9:40:52 PM 0.00 999.060 76.658 63 0.024506 1.250001 8/31/2016 9:41:52 PM 0.00 999.150 76.568 63 0.024512 1.250001 8/31/2016 9:42:52 PM 0.00 998.810 76.568 63 0.024518 1.25 8/31/2016 9:43:52 PM 0.00 999.150 76.568 63 0.024518 1.25 8/31/2016 9:44:52 PM 0.00 999.180 76.658 63 0.024518 1.25 8/31/2016 9:45:52 PM 0.00 998.960 76.658 63 0.024518 1.249999 8/31/2016 9:46:52 PM 0.00 999.250 76.622 63 0.024518 1.25 8/31/2016 9:47:52 PM 0.00 999.280 76.568 63 0.024518 1.25 8/31/2016 9:48:52 PM 0.00 999.460 76.604 63 0.024518 1.249999 8/31/2016 9:49:52 PM 0.00 999.060 76.658 63 0.024518 1.249999 8/31/2016 9:50:52 PM 0.00 999.280 76.604 63 0.024524 1.25 8/31/2016 9:51:52 PM 0.00 998.810 76.568 63 0.024524 1.249999 8/31/2016 9:52:52 PM 0.00 999.250 76.550 63 0.024524 1.249998 8/31/2016 9:53:52 PM 0.00 999.250 76.550 63 0.024524 1.249999 8/31/2016 9:54:52 PM 0.00 999.460 76.604 63 0.024530 1.249999 8/31/2016 9:55:52 PM 0.00 999.400 76.622 63 0.024524 1.249999 8/31/2016 9:56:52 PM 0.00 999.340 76.658 63 0.024524 1.25 8/31/2016 9:57:52 PM 0.00 999.250 76.568 63 0.024530 1.25 8/31/2016 9:58:52 PM 0.00 999.590 76.676 63 0.024530 1.25 8/31/2016 9:59:52 PM 0.00 999.150 76.568 63 0.024530 1.25 8/31/2016 10:00:52 PM 0.00 999.780 76.676 63 0.024524 1.249999 8/31/2016 10:01:52 PM 0.00 999.150 76.622 63 0.024524 1.249999 8/31/2016 10:02:52 PM 0.00 999.430 76.568 63 0.024530 1.249999 8/31/2016 10:03:52 PM 0.00 999.500 76.676 63 0.024524 1.249998 8/31/2016 10:04:52 PM 0.00 999.460 76.604 63 0.024524 1.249998 8/31/2016 10:05:52 PM 0.00 999.280 76.568 63 0.024524 1.249998 8/31/2016 10:06:52 PM 0.00 999.180 76.568 63 0.024530 1.249998 8/31/2016 10:07:52 PM 0.00 999.310 76.622 63 0.024530 1.249998 8/31/2016 10:08:52 PM 0.00 999.280 76.658 63 0.024530 1.249997 8/31/2016 10:09:52 PM 0.00 999.250 76.640 63 0.024530 1.249999 8/31/2016 10:10:52 PM 0.00 998.930 76.694 63 0.024524 1.249998 8/31/2016 10:11:52 PM 0.00 999.530 76.658 63 0.024530 1.249999 8/31/2016 10:12:52 PM 0.00 999.430 76.658 63 0.024524 1.249998 8/31/2016 10:13:52 PM 0.00 999.560 76.658 63 0.024530 1.249999 8/31/2016 10:14:52 PM 0.00 999.370 76.658 63 0.024530 1.249999 8/31/2016 10:15:52 PM 0.00 999.060 76.622 63 0.024530 1.249999 8/31/2016 10:16:52 PM 0.00 999.710 76.640 63 0.024530 1.249999 8/31/2016 10:17:52 PM 0.00 999.310 76.622 63 0.024524 1.25 8/31/2016 10:18:52 PM 0.00 999.370 76.658 63 0.024518 1.25 8/31/2016 10:19:52 PM 0.00 999.370 76.658 63 0.024518 1.249999 8/31/2016 10:20:52 PM 0.00 998.960 76.658 63 0.024524 1.25 8/31/2016 10:21:52 PM 0.00 998.930 76.586 63 0.024524 1.249999 8/31/2016 10:22:52 PM 0.00 999.310 76.694 63 0.024524 1.25 8/31/2016 10:23:52 PM 0.00 999.560 76.658 63 0.024524 1.25 8/31/2016 10:24:52 PM 0.00 999.710 76.658 63 0.024524 1.25 8/31/2016 10:25:52 PM 0.00 999.430 76.568 63 0.024524 1.249999 8/31/2016 10:26:52 PM 0.00 999.250 76.640 63 0.024524 1.249999 8/31/2016 10:27:52 PM 0.00 999.590 76.712 63 0.024530 1.249999 8/31/2016 10:28:52 PM 0.00 999.620 76.622 63 0.024530 1.249999 8/31/2016 10:29:52 PM 0.00 999.030 76.622 63 0.024535 1.249998 8/31/2016 10:30:52 PM 0.00 999.150 76.658 63 0.024535 1.249998 8/31/2016 10:31:52 PM 0.00 999.810 76.640 63 0.024535 1.249998 8/31/2016 10:32:52 PM 0.00 999.560 76.658 63 0.024535 1.249998 8/31/2016 10:33:52 PM 0.00 999.710 76.640 63 0.024535 1.249998 8/31/2016 10:34:52 PM 0.00 999.590 76.694 63 0.024541 1.249998 8/31/2016 10:35:52 PM 0.00 999.460 76.658 63 0.024547 1.249997 8/31/2016 10:36:52 PM 0.00 999.870 76.694 63 0.024553 1.249997 8/31/2016 10:37:52 PM 0.00 999.960 76.694 63 0.024553 1.249997 8/31/2016 10:38:52 PM 0.00 999.780 76.676 63 0.024558 1.249997 8/31/2016 10:39:52 PM 0.00 999.650 76.568 63 0.024558 1.249996 8/31/2016 10:40:52 PM 0.00 999.680 76.622 63 0.024553 1.249997 8/31/2016 10:41:52 PM 0.00 999.810 76.640 63 0.024558 1.249996 8/31/2016 10:42:52 PM 0.00 999.620 76.622 63 0.024558 1.249996 8/31/2016 10:43:52 PM 0.00 999.500 76.550 63 0.024564 1.249995 8/31/2016 10:44:52 PM 0.00 999.530 76.640 63 0.024564 1.249995 8/31/2016 10:45:52 PM 0.00 999.810 76.622 63 0.024564 1.249995 8/31/2016 10:46:52 PM 0.00 999.060 76.622 63 0.024564 1.249994 8/31/2016 10:47:52 PM 0.00 999.590 76.622 63 0.024564 1.249995 8/31/2016 10:48:52 PM 0.00 999.400 76.676 63 0.024564 1.249995 8/31/2016 10:49:52 PM 0.00 999.810 76.658 63 0.024564 1.249994 8/31/2016 10:50:52 PM 0.00 999.710 76.640 63 0.024570 1.249996 8/31/2016 10:51:52 PM 0.00 999.310 76.694 63 0.024570 1.249995 8/31/2016 10:52:52 PM 0.00 999.180 76.658 63 0.024570 1.249995 8/31/2016 10:53:52 PM 0.00 1000.000 76.622 63 0.024564 1.249995 8/31/2016 10:54:52 PM 0.00 999.840 76.586 63 0.024570 1.249995 8/31/2016 10:55:52 PM 0.00 999.590 76.712 63 0.024564 1.249996 8/31/2016 10:56:52 PM 0.00 999.900 76.640 63 0.024564 1.249995 8/31/2016 10:57:52 PM 0.00 999.900 76.712 63 0.024564 1.249996 8/31/2016 10:58:52 PM 0.00 999.900 76.622 63 0.024564 1.249996 8/31/2016 10:59:52 PM 0.00 999.710 76.622 63 0.024564 1.249996 8/31/2016 11:00:52 PM 0.00 999.840 76.658 63 0.024564 1.249995 8/31/2016 11:01:52 PM 0.00 999.960 76.694 63 0.024564 1.249995 8/31/2016 11:02:52 PM 0.00 999.870 76.694 63 0.024564 1.249995 8/31/2016 11:03:52 PM 0.00 999.750 76.658 63 0.024558 1.249995 8/31/2016 11:04:52 PM 0.00 999.590 76.676 63 0.024558 1.249995 8/31/2016 11:05:52 PM 0.00 999.710 76.640 63 0.024564 1.249995 8/31/2016 11:06:52 PM 0.00 999.680 76.676 63 0.024564 1.249995 8/31/2016 11:07:52 PM 0.00 999.750 76.586 63 0.024564 1.249995 8/31/2016 11:08:52 PM 0.00 999.870 76.676 63 0.024558 1.249995 8/31/2016 11:09:52 PM 0.00 999.530 76.658 63 0.024558 1.249995 8/31/2016 11:10:52 PM 0.00 999.810 76.568 63 0.024558 1.249995 8/31/2016 11:11:52 PM 0.00 999.780 76.694 63 0.024558 1.249996 8/31/2016 11:12:52 PM 0.00 999.780 76.676 63 0.024553 1.249995 8/31/2016 11:13:52 PM 0.00 999.710 76.622 63 0.024553 1.249996 8/31/2016 11:14:52 PM 0.00 999.710 76.658 63 0.024553 1.249996 8/31/2016 11:15:52 PM 0.00 999.710 76.640 63 0.024553 1.249996 8/31/2016 11:16:52 PM 0.00 999.680 76.712 63 0.024547 1.249996 8/31/2016 11:17:52 PM 0.00 999.430 76.658 63 0.024541 1.249997 8/31/2016 11:18:52 PM 0.00 999.750 76.586 63 0.024547 1.249996 8/31/2016 11:19:52 PM 0.00 1000.060 76.676 63 0.024547 1.249997 8/31/2016 11:20:52 PM 0.00 999.710 76.622 63 0.024547 1.249997 8/31/2016 11:21:52 PM 0.00 999.840 76.658 63 0.024547 1.249997 8/31/2016 11:22:52 PM 0.00 999.810 76.622 63 0.024541 1.249998 8/31/2016 11:23:52 PM 0.00 999.560 76.658 63 0.024541 1.249998 8/31/2016 11:24:52 PM 0.00 999.710 76.712 63 0.024541 1.249998 8/31/2016 11:25:52 PM 0.00 999.030 76.694 63 0.024535 1.249998 8/31/2016 11:26:52 PM 0.00 999.620 76.658 63 0.024535 1.249998 8/31/2016 11:27:52 PM 0.00 999.370 76.604 63 0.024535 1.249998 8/31/2016 11:28:52 PM 0.00 999.560 76.604 63 0.024541 1.249998 8/31/2016 11:29:52 PM 0.00 999.530 76.658 63 0.024541 1.249998 8/31/2016 11:30:52 PM 0.00 999.680 76.622 63 0.024535 1.249997 8/31/2016 11:31:52 PM 0.00 999.400 76.712 63 0.024535 1.249998 8/31/2016 11:32:52 PM 0.00 999.250 76.622 63 0.024541 1.249998 8/31/2016 11:33:52 PM 0.00 999.590 76.676 63 0.024535 1.249998 8/31/2016 11:34:52 PM 0.00 999.680 76.550 63 0.024541 1.249999 8/31/2016 11:35:52 PM 0.00 999.900 76.622 63 0.024541 1.249999 8/31/2016 11:36:52 PM 0.00 999.810 76.622 63 0.024547 1.249998 8/31/2016 11:37:52 PM 0.00 999.250 76.622 63 0.024547 1.249997 8/31/2016 11:38:52 PM 0.00 999.710 76.658 63 0.024547 1.249998 8/31/2016 11:39:52 PM 0.00 998.870 76.622 63 0.024547 1.249997 8/31/2016 11:40:52 PM 0.00 999.060 76.658 63 0.024541 1.249997 8/31/2016 11:41:52 PM 0.00 999.280 76.568 63 0.024547 1.249997 8/31/2016 11:42:52 PM 0.00 999.650 76.586 63 0.024553 1.249997 8/31/2016 11:43:52 PM 0.00 999.250 76.712 63 0.024553 1.249996 8/31/2016 11:44:52 PM 0.00 999.430 76.640 63 0.024553 1.249997 8/31/2016 11:45:52 PM 0.00 999.180 76.658 63 0.024553 1.249996 8/31/2016 11:46:52 PM 0.00 999.530 76.622 63 0.024553 1.249997 8/31/2016 11:47:52 PM 0.00 999.780 76.622 63 0.024547 1.249997 8/31/2016 11:48:52 PM 0.00 1000.000 76.640 63 0.024547 1.249998 8/31/2016 11:49:52 PM 0.00 999.680 76.694 63 0.024547 1.249997 8/31/2016 11:50:52 PM 0.00 999.750 76.730 63 0.024553 1.249997 8/31/2016 11:51:52 PM 0.00 999.560 76.658 63 0.024547 1.249996 8/31/2016 11:52:52 PM 0.00 999.620 76.712 63 0.024553 1.249997 8/31/2016 11:53:52 PM 0.00 999.960 76.694 63 0.024547 1.249997 8/31/2016 11:54:52 PM 0.00 999.840 76.604 63 0.024547 1.249998 8/31/2016 11:55:52 PM 0.00 999.620 76.622 63 0.024541 1.249999 8/31/2016 11:56:52 PM 0.00 999.710 76.640 63 0.024541 1.249998 8/31/2016 11:57:52 PM 0.00 999.930 76.658 63 0.024541 1.249998 8/31/2016 11:58:52 PM 0.00 999.780 76.712 63 0.024541 1.249999 8/31/2016 11:59:52 PM 0.00 999.780 76.622 63 0.024535 1.249999 9/1/2016 12:00:52 AM 0.00 1000.280 76.712 63 0.024535