1007 1.250000 0.000010 0 2 1 2 63 07-26-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 68 2 2 1 50 10 2 1 .02401 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249987 7/26/2016 12:00:58 AM 0.00 1001.370 77.702 64 0.024564 1.249987 7/26/2016 12:01:58 AM 0.00 1001.750 77.774 64 0.024564 1.249987 7/26/2016 12:02:58 AM 0.00 1001.460 77.684 64 0.024564 1.249987 7/26/2016 12:03:58 AM 0.00 1001.560 77.756 64 0.024564 1.249987 7/26/2016 12:04:58 AM 0.00 1001.460 77.702 64 0.024564 1.249987 7/26/2016 12:05:58 AM 0.00 1001.500 77.720 64 0.024558 1.249987 7/26/2016 12:06:58 AM 0.00 1001.590 77.720 64 0.024564 1.249987 7/26/2016 12:07:58 AM 0.00 1001.500 77.720 64 0.024564 1.249987 7/26/2016 12:08:58 AM 0.00 1001.530 77.738 64 0.024564 1.249987 7/26/2016 12:09:58 AM 0.00 1001.500 77.810 64 0.024564 1.249987 7/26/2016 12:10:58 AM 0.00 1001.620 77.738 64 0.024558 1.249987 7/26/2016 12:11:58 AM 0.00 1001.710 77.738 64 0.024558 1.249988 7/26/2016 12:12:58 AM 0.00 1001.930 77.702 64 0.024553 1.249987 7/26/2016 12:13:58 AM 0.00 1001.530 77.738 64 0.024558 1.249988 7/26/2016 12:14:58 AM 0.00 1001.960 77.630 64 0.024558 1.249988 7/26/2016 12:15:58 AM 0.00 1001.500 77.648 64 0.024558 1.249988 7/26/2016 12:16:58 AM 0.00 1001.680 77.720 63 0.024558 1.249988 7/26/2016 12:17:58 AM 0.00 1001.870 77.792 63 0.024558 1.249988 7/26/2016 12:18:58 AM 0.00 1001.650 77.774 64 0.024553 1.249988 7/26/2016 12:19:58 AM 0.00 1001.620 77.648 64 0.024553 1.249988 7/26/2016 12:20:58 AM 0.00 1001.430 77.666 64 0.024553 1.249989 7/26/2016 12:21:58 AM 0.00 1001.590 77.702 64 0.024553 1.249989 7/26/2016 12:22:58 AM 0.00 1001.750 77.684 64 0.024553 1.249989 7/26/2016 12:23:58 AM 0.00 1001.750 77.684 64 0.024553 1.249989 7/26/2016 12:24:58 AM 0.00 1001.400 77.648 64 0.024553 1.249989 7/26/2016 12:25:58 AM 0.00 1001.710 77.738 63 0.024553 1.249988 7/26/2016 12:26:58 AM 0.00 1001.780 77.792 64 0.024547 1.249989 7/26/2016 12:27:58 AM 0.00 1001.530 77.738 63 0.024547 1.249988 7/26/2016 12:28:58 AM 0.00 1001.460 77.774 64 0.024553 1.249988 7/26/2016 12:29:58 AM 0.00 1001.530 77.738 63 0.024553 1.249988 7/26/2016 12:30:58 AM 0.00 1001.120 77.630 63 0.024558 1.249988 7/26/2016 12:31:58 AM 0.00 1001.430 77.738 63 0.024558 1.249988 7/26/2016 12:32:58 AM 0.00 1001.810 77.738 64 0.024558 1.249988 7/26/2016 12:33:58 AM 0.00 1001.460 77.756 63 0.024558 1.249988 7/26/2016 12:34:58 AM 0.00 1001.430 77.738 63 0.024564 1.249989 7/26/2016 12:35:58 AM 0.00 1001.590 77.630 64 0.024564 1.249988 7/26/2016 12:36:58 AM 0.00 1000.870 77.648 64 0.024564 1.249988 7/26/2016 12:37:58 AM 0.00 1001.340 77.738 63 0.024570 1.249988 7/26/2016 12:38:58 AM 0.00 1001.530 77.738 63 0.024570 1.249987 7/26/2016 12:39:58 AM 0.00 1001.400 77.702 63 0.024570 1.249987 7/26/2016 12:40:58 AM 0.00 1001.620 77.666 64 0.024570 1.249987 7/26/2016 12:41:58 AM 0.00 1001.500 77.702 63 0.024576 1.249987 7/26/2016 12:42:58 AM 0.00 1001.500 77.630 63 0.024576 1.249987 7/26/2016 12:43:58 AM 0.00 1001.090 77.702 63 0.024576 1.249986 7/26/2016 12:44:58 AM 0.00 1001.370 77.774 63 0.024576 1.249987 7/26/2016 12:45:58 AM 0.00 1001.250 77.738 63 0.024576 1.249986 7/26/2016 12:46:58 AM 0.00 1001.400 77.720 63 0.024576 1.249986 7/26/2016 12:47:58 AM 0.00 1001.590 77.702 64 0.024576 1.249987 7/26/2016 12:48:58 AM 0.00 1001.500 77.702 63 0.024576 1.249986 7/26/2016 12:49:58 AM 0.00 1001.090 77.612 63 0.024576 1.249987 7/26/2016 12:50:58 AM 0.00 1001.400 77.702 64 0.024576 1.249986 7/26/2016 12:51:58 AM 0.00 1001.210 77.648 63 0.024576 1.249985 7/26/2016 12:52:58 AM 0.00 1001.500 77.702 64 0.024582 1.249986 7/26/2016 12:53:58 AM 0.00 1001.030 77.702 63 0.024576 1.249987 7/26/2016 12:54:58 AM 0.00 1001.460 77.612 63 0.024576 1.249987 7/26/2016 12:55:58 AM 0.00 1001.460 77.756 63 0.024576 1.249987 7/26/2016 12:56:58 AM 0.00 1001.310 77.702 64 0.024570 1.249988 7/26/2016 12:57:58 AM 0.00 1001.500 77.702 63 0.024570 1.249987 7/26/2016 12:58:58 AM 0.00 1001.250 77.648 63 0.024570 1.249987 7/26/2016 12:59:58 AM 0.00 1001.400 77.648 63 0.024576 1.249987 7/26/2016 1:00:58 AM 0.00 1001.620 77.648 63 0.024576 1.249986 7/26/2016 1:01:58 AM 0.00 1001.340 77.666 64 0.024576 1.249986 7/26/2016 1:02:58 AM 0.00 1001.250 77.738 63 0.024576 1.249986 7/26/2016 1:03:58 AM 0.00 1001.650 77.594 63 0.024570 1.249986 7/26/2016 1:04:58 AM 0.00 1001.180 77.684 63 0.024570 1.249986 7/26/2016 1:05:58 AM 0.00 1001.590 77.648 63 0.024570 1.249986 7/26/2016 1:06:58 AM 0.00 1001.710 77.738 64 0.024570 1.249986 7/26/2016 1:07:58 AM 0.00 1001.400 77.720 63 0.024576 1.249986 7/26/2016 1:08:58 AM 0.00 1001.500 77.720 63 0.024576 1.249986 7/26/2016 1:09:58 AM 0.00 1001.710 77.738 64 0.024570 1.249986 7/26/2016 1:10:58 AM 0.00 1001.750 77.684 63 0.024570 1.249987 7/26/2016 1:11:58 AM 0.00 1001.680 77.648 63 0.024570 1.249987 7/26/2016 1:12:58 AM 0.00 1001.400 77.702 63 0.024570 1.249986 7/26/2016 1:13:58 AM 0.00 1001.340 77.648 63 0.024570 1.249987 7/26/2016 1:14:58 AM 0.00 1001.430 77.648 63 0.024570 1.249987 7/26/2016 1:15:58 AM 0.00 1001.460 77.594 63 0.024570 1.249987 7/26/2016 1:16:58 AM 0.00 1001.430 77.738 64 0.024570 1.249986 7/26/2016 1:17:58 AM 0.00 1001.560 77.594 63 0.024570 1.249987 7/26/2016 1:18:58 AM 0.00 1001.620 77.666 63 0.024564 1.249987 7/26/2016 1:19:58 AM 0.00 1001.000 77.774 63 0.024564 1.249987 7/26/2016 1:20:58 AM 0.00 1001.530 77.648 64 0.024564 1.249988 7/26/2016 1:21:58 AM 0.00 1001.210 77.630 64 0.024564 1.249988 7/26/2016 1:22:58 AM 0.00 1001.780 77.630 63 0.024558 1.249988 7/26/2016 1:23:58 AM 0.00 1001.530 77.738 63 0.024564 1.249988 7/26/2016 1:24:58 AM 0.00 1001.560 77.612 63 0.024564 1.249987 7/26/2016 1:25:58 AM 0.00 1001.590 77.702 64 0.024564 1.249987 7/26/2016 1:26:58 AM 0.00 1001.680 77.648 63 0.024558 1.249987 7/26/2016 1:27:58 AM 0.00 1001.460 77.756 63 0.024564 1.249987 7/26/2016 1:28:58 AM 0.00 1001.680 77.630 64 0.024564 1.249987 7/26/2016 1:29:58 AM 0.00 1001.400 77.648 63 0.024564 1.249986 7/26/2016 1:30:58 AM 0.00 1001.500 77.792 63 0.024570 1.249986 7/26/2016 1:31:58 AM 0.00 1001.280 77.702 64 0.024576 1.249986 7/26/2016 1:32:58 AM 0.00 1001.460 77.774 63 0.024576 1.249986 7/26/2016 1:33:58 AM 0.00 1001.560 77.684 63 0.024576 1.249987 7/26/2016 1:34:58 AM 0.00 1001.310 77.630 63 0.024576 1.249987 7/26/2016 1:35:58 AM 0.00 1001.280 77.594 63 0.024582 1.249987 7/26/2016 1:36:58 AM 0.00 1001.400 77.702 63 0.024582 1.249986 7/26/2016 1:37:58 AM 0.00 1001.750 77.684 63 0.024588 1.249985 7/26/2016 1:38:58 AM 0.00 1001.340 77.648 63 0.024588 1.249985 7/26/2016 1:39:58 AM 0.00 1001.680 77.648 63 0.024588 1.249985 7/26/2016 1:40:58 AM 0.00 1001.370 77.756 63 0.024588 1.249985 7/26/2016 1:41:58 AM 0.00 1001.530 77.666 63 0.024588 1.249985 7/26/2016 1:42:58 AM 0.00 1001.620 77.648 63 0.024588 1.249985 7/26/2016 1:43:58 AM 0.00 1001.310 77.648 63 0.024594 1.249985 7/26/2016 1:44:58 AM 0.00 1001.590 77.792 63 0.024594 1.249984 7/26/2016 1:45:58 AM 0.00 1001.280 77.684 63 0.024594 1.249985 7/26/2016 1:46:58 AM 0.00 1001.500 77.720 63 0.024594 1.249984 7/26/2016 1:47:58 AM 0.00 1001.680 77.702 63 0.024599 1.249985 7/26/2016 1:48:58 AM 0.00 1001.180 77.594 63 0.024599 1.249984 7/26/2016 1:49:58 AM 0.00 1001.150 77.666 63 0.024594 1.249984 7/26/2016 1:50:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 1:51:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 1:52:58 AM 0.00 1001.620 77.648 63 0.024599 1.249984 7/26/2016 1:53:58 AM 0.00 1001.560 77.702 63 0.024599 1.249985 7/26/2016 1:54:58 AM 0.00 1001.560 77.756 63 0.024594 1.249985 7/26/2016 1:55:58 AM 0.00 1001.710 77.648 63 0.024594 1.249985 7/26/2016 1:56:58 AM 0.00 1001.900 77.738 63 0.024594 1.249985 7/26/2016 1:57:58 AM 0.00 1001.280 77.594 63 0.024588 1.249985 7/26/2016 1:58:58 AM 0.00 1001.000 77.684 63 0.024588 1.249985 7/26/2016 1:59:58 AM 0.00 1001.370 77.612 63 0.024594 1.249985 7/26/2016 2:00:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:01:58 AM 0.00 1001.710 77.648 63 0.024594 1.249984 7/26/2016 2:02:58 AM 0.00 1001.650 77.594 63 0.024594 1.249984 7/26/2016 2:03:58 AM 0.00 1001.280 77.702 63 0.024594 1.249984 7/26/2016 2:04:58 AM 0.00 1001.590 77.702 63 0.024594 1.249984 7/26/2016 2:05:58 AM 0.00 1001.930 77.684 63 0.024588 1.249984 7/26/2016 2:06:58 AM 0.00 1001.150 77.666 63 0.024594 1.249984 7/26/2016 2:07:58 AM 0.00 1001.180 77.702 63 0.024599 1.249983 7/26/2016 2:08:58 AM 0.00 1001.310 77.720 63 0.024599 1.249983 7/26/2016 2:09:58 AM 0.00 1001.620 77.666 63 0.024599 1.249984 7/26/2016 2:10:58 AM 0.00 1001.210 77.702 63 0.024599 1.249984 7/26/2016 2:11:58 AM 0.00 1001.500 77.630 63 0.024594 1.249985 7/26/2016 2:12:58 AM 0.00 1001.560 77.684 63 0.024594 1.249984 7/26/2016 2:13:58 AM 0.00 1001.400 77.630 63 0.024594 1.249984 7/26/2016 2:14:58 AM 0.00 1001.620 77.666 63 0.024594 1.249984 7/26/2016 2:15:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:16:58 AM 0.00 1001.280 77.702 63 0.024594 1.249984 7/26/2016 2:17:58 AM 0.00 1001.250 77.648 63 0.024594 1.249984 7/26/2016 2:18:58 AM 0.00 1001.530 77.666 63 0.024588 1.249985 7/26/2016 2:19:58 AM 0.00 1001.650 77.756 63 0.024588 1.249985 7/26/2016 2:20:58 AM 0.00 1000.960 77.666 63 0.024588 1.249985 7/26/2016 2:21:58 AM 0.00 1001.150 77.666 63 0.024588 1.249985 7/26/2016 2:22:58 AM 0.00 1001.680 77.720 63 0.024588 1.249985 7/26/2016 2:23:58 AM 0.00 1001.340 77.648 63 0.024588 1.249984 7/26/2016 2:24:58 AM 0.00 1001.430 77.648 63 0.024588 1.249984 7/26/2016 2:25:58 AM 0.00 1001.590 77.630 63 0.024588 1.249985 7/26/2016 2:26:58 AM 0.00 1001.460 77.612 63 0.024588 1.249984 7/26/2016 2:27:58 AM 0.00 1001.560 77.702 63 0.024588 1.249984 7/26/2016 2:28:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:29:58 AM 0.00 1001.530 77.666 63 0.024594 1.249984 7/26/2016 2:30:58 AM 0.00 1001.750 77.684 63 0.024594 1.249984 7/26/2016 2:31:58 AM 0.00 1001.810 77.648 63 0.024599 1.249984 7/26/2016 2:32:58 AM 0.00 1001.900 77.666 63 0.024599 1.249984 7/26/2016 2:33:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:34:58 AM 0.00 1001.370 77.702 63 0.024599 1.249985 7/26/2016 2:35:58 AM 0.00 1001.400 77.648 63 0.024599 1.249985 7/26/2016 2:36:58 AM 0.00 1001.460 77.756 63 0.024599 1.249984 7/26/2016 2:37:58 AM 0.00 1001.460 77.612 63 0.024599 1.249983 7/26/2016 2:38:58 AM 0.00 1001.620 77.666 63 0.024605 1.249983 7/26/2016 2:39:58 AM 0.00 1001.250 77.576 63 0.024605 1.249983 7/26/2016 2:40:58 AM 0.00 1001.310 77.630 63 0.024605 1.249983 7/26/2016 2:41:58 AM 0.00 1001.280 77.612 63 0.024605 1.249983 7/26/2016 2:42:58 AM 0.00 1001.340 77.666 63 0.024605 1.249983 7/26/2016 2:43:58 AM 0.00 1001.530 77.666 63 0.024611 1.249983 7/26/2016 2:44:58 AM 0.00 1001.340 77.648 63 0.024611 1.249983 7/26/2016 2:45:58 AM 0.00 1001.650 77.612 63 0.024611 1.249983 7/26/2016 2:46:58 AM 0.00 1001.620 77.648 63 0.024611 1.249982 7/26/2016 2:47:58 AM 0.00 1001.650 77.612 63 0.024611 1.249982 7/26/2016 2:48:58 AM 0.00 1001.710 77.666 63 0.024617 1.249982 7/26/2016 2:49:58 AM 0.00 1001.310 77.648 63 0.024611 1.249982 7/26/2016 2:50:58 AM 0.00 1001.250 77.576 63 0.024611 1.249982 7/26/2016 2:51:58 AM 0.00 1001.500 77.558 63 0.024611 1.249982 7/26/2016 2:52:58 AM 0.00 1001.810 77.666 63 0.024611 1.249982 7/26/2016 2:53:58 AM 0.00 1001.680 77.702 63 0.024611 1.249983 7/26/2016 2:54:58 AM 0.00 1001.210 77.558 63 0.024611 1.249983 7/26/2016 2:55:58 AM 0.00 1001.460 77.612 63 0.024605 1.249983 7/26/2016 2:56:58 AM 0.00 1001.460 77.684 63 0.024605 1.249983 7/26/2016 2:57:58 AM 0.00 1001.590 77.648 63 0.024599 1.249983 7/26/2016 2:58:58 AM 0.00 1001.620 77.666 63 0.024605 1.249984 7/26/2016 2:59:58 AM 0.00 1001.500 77.702 63 0.024605 1.249983 7/26/2016 3:00:58 AM 0.00 1001.370 77.612 63 0.024605 1.249983 7/26/2016 3:01:58 AM 0.00 1001.650 77.702 63 0.024605 1.249983 7/26/2016 3:02:58 AM 0.00 1001.560 77.684 63 0.024605 1.249982 7/26/2016 3:03:58 AM 0.00 1001.400 77.558 63 0.024599 1.249983 7/26/2016 3:04:58 AM 0.00 1001.060 77.648 63 0.024599 1.249983 7/26/2016 3:05:58 AM 0.00 1001.430 77.666 63 0.024594 1.249983 7/26/2016 3:06:58 AM 0.00 1001.370 77.594 63 0.024599 1.249982 7/26/2016 3:07:58 AM 0.00 1001.680 77.630 63 0.024605 1.249982 7/26/2016 3:08:58 AM 0.00 1001.750 77.702 63 0.024599 1.249983 7/26/2016 3:09:58 AM 0.00 1001.370 77.594 63 0.024599 1.249983 7/26/2016 3:10:58 AM 0.00 1001.370 77.594 63 0.024582 1.249983 7/26/2016 3:11:58 AM 0.00 1001.650 77.612 63 0.024599 1.249984 7/26/2016 3:12:58 AM 0.00 1001.590 77.702 63 0.024594 1.249984 7/26/2016 3:13:58 AM 0.00 1001.400 77.648 63 0.024594 1.249984 7/26/2016 3:14:58 AM 0.00 1001.840 77.612 63 0.024594 1.249984 7/26/2016 3:15:58 AM 0.00 1001.370 77.594 63 0.024594 1.249984 7/26/2016 3:16:58 AM 0.00 1001.280 77.594 63 0.024588 1.249984 7/26/2016 3:17:58 AM 0.00 1001.370 77.522 63 0.024594 1.249985 7/26/2016 3:18:58 AM 0.00 1001.650 77.594 63 0.024588 1.249985 7/26/2016 3:19:58 AM 0.00 1001.340 77.576 63 0.024582 1.249985 7/26/2016 3:20:58 AM 0.00 1001.210 77.558 63 0.024582 1.249986 7/26/2016 3:21:58 AM 0.00 1001.370 77.522 63 0.024582 1.249985 7/26/2016 3:22:58 AM 0.00 1001.780 77.558 63 0.024582 1.249985 7/26/2016 3:23:58 AM 0.00 1001.750 77.594 63 0.024582 1.249985 7/26/2016 3:24:58 AM 0.00 1001.590 77.558 63 0.024576 1.249986 7/26/2016 3:25:58 AM 0.00 1001.530 77.576 63 0.024576 1.249986 7/26/2016 3:26:58 AM 0.00 1001.370 77.522 63 0.024576 1.249985 7/26/2016 3:27:58 AM 0.00 1001.460 77.522 63 0.024576 1.249985 7/26/2016 3:28:58 AM 0.00 1001.430 77.576 63 0.024576 1.249985 7/26/2016 3:29:58 AM 0.00 1001.250 77.576 63 0.024582 1.249984 7/26/2016 3:30:58 AM 0.00 1001.280 77.522 63 0.024582 1.249985 7/26/2016 3:31:58 AM 0.00 1001.560 77.522 63 0.024582 1.249985 7/26/2016 3:32:58 AM 0.00 1001.280 77.594 63 0.024582 1.249985 7/26/2016 3:33:58 AM 0.00 1001.650 77.504 63 0.024582 1.249985 7/26/2016 3:34:58 AM 0.00 1001.650 77.522 63 0.024582 1.249986 7/26/2016 3:35:58 AM 0.00 1001.650 77.612 63 0.024582 1.249986 7/26/2016 3:36:58 AM 0.00 1001.560 77.594 63 0.024588 1.249985 7/26/2016 3:37:58 AM 0.00 1002.030 77.612 63 0.024588 1.249985 7/26/2016 3:38:58 AM 0.00 1001.340 77.576 63 0.024594 1.249984 7/26/2016 3:39:58 AM 0.00 1001.460 77.522 63 0.024588 1.249984 7/26/2016 3:40:58 AM 0.00 1001.750 77.522 63 0.024588 1.249984 7/26/2016 3:41:58 AM 0.00 1001.430 77.504 63 0.024588 1.249984 7/26/2016 3:42:58 AM 0.00 1001.560 77.612 63 0.024594 1.249984 7/26/2016 3:43:58 AM 0.00 1001.530 77.648 63 0.024594 1.249984 7/26/2016 3:44:58 AM 0.00 1001.340 77.504 63 0.024594 1.249984 7/26/2016 3:45:58 AM 0.00 1001.460 77.612 63 0.024599 1.249984 7/26/2016 3:46:58 AM 0.00 1001.750 77.612 63 0.024599 1.249984 7/26/2016 3:47:58 AM 0.00 1001.340 77.576 63 0.024599 1.249984 7/26/2016 3:48:58 AM 0.00 1001.210 77.540 63 0.024599 1.249984 7/26/2016 3:49:58 AM 0.00 1001.210 77.558 63 0.024594 1.249984 7/26/2016 3:50:58 AM 0.00 1001.180 77.522 63 0.024594 1.249983 7/26/2016 3:51:58 AM 0.00 1001.280 77.522 63 0.024594 1.249984 7/26/2016 3:52:58 AM 0.00 1001.680 77.540 63 0.024594 1.249984 7/26/2016 3:53:58 AM 0.00 1001.310 77.558 63 0.024594 1.249984 7/26/2016 3:54:58 AM 0.00 1001.680 77.630 63 0.024594 1.249984 7/26/2016 3:55:58 AM 0.00 1001.400 77.540 63 0.024594 1.249984 7/26/2016 3:56:58 AM 0.00 1001.620 77.576 63 0.024588 1.249985 7/26/2016 3:57:58 AM 0.00 1001.500 77.558 63 0.024588 1.249985 7/26/2016 3:58:58 AM 0.00 1001.310 77.558 63 0.024588 1.249985 7/26/2016 3:59:58 AM 0.00 1001.210 77.558 63 0.024594 1.249984 7/26/2016 4:00:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:01:58 AM 0.00 1001.430 77.504 63 0.024594 1.249984 7/26/2016 4:02:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:03:58 AM 0.00 1001.590 77.540 63 0.024588 1.249984 7/26/2016 4:04:58 AM 0.00 1001.840 77.594 63 0.024588 1.249984 7/26/2016 4:05:58 AM 0.00 1001.500 77.540 63 0.024582 1.249984 7/26/2016 4:06:58 AM 0.00 1001.400 77.558 63 0.024588 1.249983 7/26/2016 4:07:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:08:58 AM 0.00 1001.560 77.612 63 0.024594 1.249983 7/26/2016 4:09:58 AM 0.00 1001.930 77.594 63 0.024588 1.249984 7/26/2016 4:10:58 AM 0.00 1001.680 77.558 63 0.024588 1.249984 7/26/2016 4:11:58 AM 0.00 1001.650 77.594 63 0.024588 1.249985 7/26/2016 4:12:58 AM 0.00 1001.620 77.504 63 0.024582 1.249984 7/26/2016 4:13:58 AM 0.00 1001.560 77.612 63 0.024582 1.249984 7/26/2016 4:14:58 AM 0.00 1001.870 77.630 63 0.024588 1.249984 7/26/2016 4:15:58 AM 0.00 1001.500 77.450 63 0.024588 1.249984 7/26/2016 4:16:58 AM 0.00 1001.370 77.504 63 0.024582 1.249984 7/26/2016 4:17:58 AM 0.00 1001.680 77.450 63 0.024582 1.249985 7/26/2016 4:18:58 AM 0.00 1001.370 77.522 63 0.024576 1.249985 7/26/2016 4:19:58 AM 0.00 1001.280 77.486 63 0.024582 1.249985 7/26/2016 4:20:58 AM 0.00 1001.590 77.540 63 0.024576 1.249986 7/26/2016 4:21:58 AM 0.00 1001.650 77.522 63 0.024576 1.249986 7/26/2016 4:22:58 AM 0.00 1001.460 77.504 63 0.024582 1.249986 7/26/2016 4:23:58 AM 0.00 1001.430 77.504 63 0.024576 1.249986 7/26/2016 4:24:58 AM 0.00 1001.500 77.540 63 0.024576 1.249986 7/26/2016 4:25:58 AM 0.00 1001.530 77.576 63 0.024570 1.249986 7/26/2016 4:26:58 AM 0.00 1001.620 77.504 63 0.024576 1.249986 7/26/2016 4:27:58 AM 0.00 1001.310 77.558 63 0.024570 1.249985 7/26/2016 4:28:58 AM 0.00 1001.150 77.504 63 0.024576 1.249985 7/26/2016 4:29:58 AM 0.00 1001.460 77.594 63 0.024576 1.249985 7/26/2016 4:30:58 AM 0.00 1001.560 77.504 63 0.024582 1.249985 7/26/2016 4:31:58 AM 0.00 1001.250 77.468 63 0.024582 1.249985 7/26/2016 4:32:58 AM 0.00 1001.280 77.504 63 0.024582 1.249985 7/26/2016 4:33:58 AM 0.00 1001.250 77.468 63 0.024582 1.249986 7/26/2016 4:34:58 AM 0.00 1001.560 77.504 63 0.024576 1.249986 7/26/2016 4:35:58 AM 0.00 1001.210 77.450 63 0.024576 1.249986 7/26/2016 4:36:58 AM 0.00 1001.370 77.486 63 0.024582 1.249985 7/26/2016 4:37:58 AM 0.00 1001.310 77.558 63 0.024582 1.249985 7/26/2016 4:38:58 AM 0.00 1001.310 77.558 63 0.024588 1.249985 7/26/2016 4:39:58 AM 0.00 1001.340 77.504 63 0.024588 1.249985 7/26/2016 4:40:58 AM 0.00 1001.340 77.576 63 0.024582 1.249985 7/26/2016 4:41:58 AM 0.00 1001.280 77.504 63 0.024582 1.249985 7/26/2016 4:42:58 AM 0.00 1001.460 77.486 63 0.024582 1.249985 7/26/2016 4:43:58 AM 0.00 1001.210 77.540 63 0.024582 1.249985 7/26/2016 4:44:58 AM 0.00 1001.400 77.540 63 0.024582 1.249985 7/26/2016 4:45:58 AM 0.00 1001.430 77.468 63 0.024582 1.249985 7/26/2016 4:46:58 AM 0.00 1001.310 77.450 63 0.024582 1.249986 7/26/2016 4:47:58 AM 0.00 1001.370 77.504 63 0.024582 1.249985 7/26/2016 4:48:58 AM 0.00 1001.370 77.414 63 0.024582 1.249985 7/26/2016 4:49:58 AM 0.00 1001.400 77.450 63 0.024582 1.249986 7/26/2016 4:50:58 AM 0.00 1001.560 77.522 63 0.024582 1.249985 7/26/2016 4:51:58 AM 0.00 1001.370 77.396 63 0.024582 1.249985 7/26/2016 4:52:58 AM 0.00 1001.680 77.450 63 0.024582 1.249986 7/26/2016 4:53:58 AM 0.00 1001.370 77.486 63 0.024582 1.249986 7/26/2016 4:54:58 AM 0.00 1001.370 77.504 63 0.024582 1.249986 7/26/2016 4:55:58 AM 0.00 1001.500 77.450 63 0.024570 1.249986 7/26/2016 4:56:58 AM 0.00 1001.460 77.414 63 0.024576 1.249987 7/26/2016 4:57:58 AM 0.00 1001.590 77.450 63 0.024570 1.249987 7/26/2016 4:58:58 AM 0.00 1001.750 77.504 63 0.024570 1.249987 7/26/2016 4:59:58 AM 0.00 1001.090 77.414 63 0.024576 1.249986 7/26/2016 5:00:58 AM 0.00 1001.430 77.468 63 0.024576 1.249986 7/26/2016 5:01:58 AM 0.00 1001.400 77.450 63 0.024576 1.249985 7/26/2016 5:02:58 AM 0.00 1001.120 77.450 63 0.024576 1.249985 7/26/2016 5:03:58 AM 0.00 1001.400 77.450 63 0.024576 1.249986 7/26/2016 5:04:58 AM 0.00 1001.650 77.504 63 0.024570 1.249985 7/26/2016 5:05:58 AM 0.00 1001.530 77.468 63 0.024576 1.249985 7/26/2016 5:06:58 AM 0.00 1001.780 77.432 63 0.024576 1.249985 7/26/2016 5:07:58 AM 0.00 1001.430 77.504 63 0.024582 1.249985 7/26/2016 5:08:58 AM 0.00 1001.560 77.504 63 0.024582 1.249985 7/26/2016 5:09:58 AM 0.00 1001.310 77.432 63 0.024576 1.249985 7/26/2016 5:10:58 AM 0.00 1001.650 77.504 63 0.024576 1.249986 7/26/2016 5:11:58 AM 0.00 1001.590 77.450 63 0.024576 1.249986 7/26/2016 5:12:58 AM 0.00 1002.030 77.486 63 0.024576 1.249986 7/26/2016 5:13:58 AM 0.00 1001.210 77.432 63 0.024576 1.249986 7/26/2016 5:14:58 AM 0.00 1001.650 77.504 63 0.024582 1.249985 7/26/2016 5:15:58 AM 0.00 1001.500 77.360 63 0.024582 1.249985 7/26/2016 5:16:58 AM 0.00 1001.590 77.450 63 0.024576 1.249986 7/26/2016 5:17:58 AM 0.00 1001.460 77.396 63 0.024576 1.249986 7/26/2016 5:18:58 AM 0.00 1001.460 77.414 63 0.024576 1.249986 7/26/2016 5:19:58 AM 0.00 1001.530 77.396 63 0.024570 1.249986 7/26/2016 5:20:58 AM 0.00 1001.750 77.486 63 0.024570 1.249986 7/26/2016 5:21:58 AM 0.00 1001.680 77.540 63 0.024570 1.249986 7/26/2016 5:22:58 AM 0.00 1001.780 77.450 63 0.024570 1.249986 7/26/2016 5:23:58 AM 0.00 1001.370 77.486 63 0.024570 1.249986 7/26/2016 5:24:58 AM 0.00 1001.340 77.468 63 0.024570 1.249986 7/26/2016 5:25:58 AM 0.00 1001.620 77.396 63 0.024570 1.249986 7/26/2016 5:26:58 AM 0.00 1001.500 77.450 63 0.024570 1.249986 7/26/2016 5:27:58 AM 0.00 1001.340 77.468 63 0.024570 1.249986 7/26/2016 5:28:58 AM 0.00 1001.590 77.360 63 0.024570 1.249986 7/26/2016 5:29:58 AM 0.00 1001.460 77.396 63 0.024576 1.249985 7/26/2016 5:30:58 AM 0.00 1001.710 77.396 63 0.024582 1.249985 7/26/2016 5:31:58 AM 0.00 1001.500 77.432 63 0.024582 1.249985 7/26/2016 5:32:58 AM 0.00 1001.650 77.414 63 0.024582 1.249985 7/26/2016 5:33:58 AM 0.00 1001.460 77.396 63 0.024582 1.249986 7/26/2016 5:34:58 AM 0.00 1001.680 77.432 63 0.024582 1.249986 7/26/2016 5:35:58 AM 0.00 1001.210 77.432 63 0.024582 1.249985 7/26/2016 5:36:58 AM 0.00 1001.560 77.486 63 0.024588 1.249985 7/26/2016 5:37:58 AM 0.00 1001.250 77.468 63 0.024594 1.249984 7/26/2016 5:38:58 AM 0.00 1001.810 77.396 63 0.024594 1.249984 7/26/2016 5:39:58 AM 0.00 1001.680 77.450 63 0.024594 1.249984 7/26/2016 5:40:58 AM 0.00 1001.310 77.360 63 0.024594 1.249984 7/26/2016 5:41:58 AM 0.00 1001.620 77.396 63 0.024599 1.249983 7/26/2016 5:42:58 AM 0.00 1001.530 77.396 63 0.024599 1.249983 7/26/2016 5:43:58 AM 0.00 1001.210 77.360 63 0.024599 1.249983 7/26/2016 5:44:58 AM 0.00 1001.310 77.450 63 0.024599 1.249983 7/26/2016 5:45:58 AM 0.00 1001.530 77.306 63 0.024599 1.249983 7/26/2016 5:46:58 AM 0.00 1001.780 77.360 63 0.024599 1.249983 7/26/2016 5:47:58 AM 0.00 1001.810 77.396 63 0.024605 1.249984 7/26/2016 5:48:58 AM 0.00 1001.870 77.360 63 0.024599 1.249984 7/26/2016 5:49:58 AM 0.00 1001.590 77.360 63 0.024599 1.249984 7/26/2016 5:50:58 AM 0.00 1001.810 77.396 63 0.024599 1.249983 7/26/2016 5:51:58 AM 0.00 1001.400 77.360 63 0.024599 1.249983 7/26/2016 5:52:58 AM 0.00 1001.900 77.378 63 0.024605 1.249983 7/26/2016 5:53:58 AM 0.00 1001.620 77.396 63 0.024605 1.249983 7/26/2016 5:54:58 AM 0.00 1001.840 77.324 63 0.024599 1.249984 7/26/2016 5:55:58 AM 0.00 1001.280 77.396 63 0.024599 1.249984 7/26/2016 5:56:58 AM 0.00 1001.530 77.396 63 0.024599 1.249984 7/26/2016 5:57:58 AM 0.00 1001.460 77.396 63 0.024594 1.249984 7/26/2016 5:58:58 AM 0.00 1001.870 77.450 63 0.024594 1.249984 7/26/2016 5:59:58 AM 0.00 1001.430 77.378 63 0.024599 1.249983 7/26/2016 6:00:58 AM 0.00 1001.750 77.414 63 0.024599 1.249983 7/26/2016 6:01:58 AM 0.00 1001.590 77.360 63 0.024599 1.249983 7/26/2016 6:02:58 AM 0.00 1002.030 77.342 63 0.024599 1.249983 7/26/2016 6:03:58 AM 0.00 1001.400 77.360 63 0.024594 1.249983 7/26/2016 6:04:58 AM 0.00 1001.280 77.414 63 0.024594 1.249983 7/26/2016 6:05:58 AM 0.00 1001.780 77.360 63 0.024588 1.249983 7/26/2016 6:06:58 AM 0.00 1001.370 77.396 63 0.024594 1.249983 7/26/2016 6:07:58 AM 0.00 1001.620 77.378 63 0.024599 1.249983 7/26/2016 6:08:58 AM 0.00 1001.750 77.414 63 0.024599 1.249983 7/26/2016 6:09:58 AM 0.00 1001.590 77.360 63 0.024594 1.249983 7/26/2016 6:10:58 AM 0.00 1001.620 77.396 63 0.024594 1.249984 7/26/2016 6:11:58 AM 0.00 1001.280 77.396 63 0.024588 1.249984 7/26/2016 6:12:58 AM 0.00 1001.500 77.360 63 0.024588 1.249984 7/26/2016 6:13:58 AM 0.00 1001.750 77.252 63 0.024588 1.249984 7/26/2016 6:14:58 AM 0.00 1001.680 77.432 63 0.024588 1.249984 7/26/2016 6:15:58 AM 0.00 1001.460 77.324 63 0.024588 1.249984 7/26/2016 6:16:58 AM 0.00 1001.590 77.432 63 0.024588 1.249984 7/26/2016 6:17:58 AM 0.00 1001.710 77.306 63 0.024582 1.249985 7/26/2016 6:18:58 AM 0.00 1001.900 77.288 63 0.024582 1.249985 7/26/2016 6:19:58 AM 0.00 1002.120 77.342 63 0.024576 1.249985 7/26/2016 6:20:58 AM 0.00 1001.530 77.306 63 0.024576 1.249986 7/26/2016 6:21:58 AM 0.00 1001.710 77.306 63 0.024576 1.249986 7/26/2016 6:22:58 AM 0.00 1001.400 77.342 63 0.024576 1.249986 7/26/2016 6:23:58 AM 0.00 1001.500 77.198 63 0.024576 1.249986 7/26/2016 6:24:58 AM 0.00 1001.370 77.234 63 0.024570 1.249986 7/26/2016 6:25:58 AM 0.00 1001.250 77.288 63 0.024570 1.249986 7/26/2016 6:26:58 AM 0.00 1001.400 77.270 63 0.024570 1.249986 7/26/2016 6:27:58 AM 0.00 1001.210 77.342 63 0.024564 1.249986 7/26/2016 6:28:58 AM 0.00 1001.280 77.324 63 0.024570 1.249986 7/26/2016 6:29:58 AM 0.00 1001.780 77.270 63 0.024570 1.249985 7/26/2016 6:30:58 AM 0.00 1001.560 77.324 63 0.024576 1.249985 7/26/2016 6:31:58 AM 0.00 1001.750 77.252 63 0.024570 1.249985 7/26/2016 6:32:58 AM 0.00 1002.120 77.324 63 0.024570 1.249986 7/26/2016 6:33:58 AM 0.00 1001.210 77.342 63 0.024570 1.249986 7/26/2016 6:34:58 AM 0.00 1001.120 77.198 63 0.024570 1.249987 7/26/2016 6:35:58 AM 0.00 1001.400 77.270 63 0.024570 1.249986 7/26/2016 6:36:58 AM 0.00 1001.430 77.306 63 0.024576 1.249985 7/26/2016 6:37:58 AM 0.00 1001.430 77.306 63 0.024582 1.249986 7/26/2016 6:38:58 AM 0.00 1001.560 77.324 63 0.024576 1.249985 7/26/2016 6:39:58 AM 0.00 1001.650 77.252 63 0.024576 1.249985 7/26/2016 6:40:58 AM 0.00 1001.530 77.306 63 0.024576 1.249986 7/26/2016 6:41:58 AM 0.00 1001.750 77.252 63 0.024582 1.249985 7/26/2016 6:42:58 AM 0.00 1001.530 77.306 63 0.024576 1.249985 7/26/2016 6:43:58 AM 0.00 1001.900 77.216 63 0.024582 1.249985 7/26/2016 6:44:58 AM 0.00 1001.710 77.288 63 0.024576 1.249985 7/26/2016 6:45:58 AM 0.00 1001.710 77.216 63 0.024576 1.249985 7/26/2016 6:46:58 AM 0.00 1001.650 77.252 63 0.024576 1.249985 7/26/2016 6:47:58 AM 0.00 1001.710 77.306 63 0.024570 1.249986 7/26/2016 6:48:58 AM 0.00 1001.500 77.198 63 0.024570 1.249986 7/26/2016 6:49:58 AM 0.00 1001.620 77.216 63 0.024570 1.249987 7/26/2016 6:50:58 AM 0.00 1001.930 77.252 63 0.024564 1.249986 7/26/2016 6:51:58 AM 0.00 1001.620 77.306 63 0.024576 1.249986 7/26/2016 6:52:58 AM 0.00 1001.310 77.270 63 0.024570 1.249986 7/26/2016 6:53:58 AM 0.00 1001.400 77.198 63 0.024570 1.249986 7/26/2016 6:54:58 AM 0.00 1001.430 77.144 63 0.024564 1.249987 7/26/2016 6:55:58 AM 0.00 1001.650 77.252 63 0.024564 1.249988 7/26/2016 6:56:58 AM 0.00 1001.870 77.270 63 0.024564 1.249988 7/26/2016 6:57:58 AM 0.00 1001.750 77.252 63 0.024558 1.249988 7/26/2016 6:58:58 AM 0.00 1001.280 77.252 63 0.024553 1.249988 7/26/2016 6:59:58 AM 0.00 1001.680 77.198 63 0.024558 1.249987 7/26/2016 7:00:58 AM 0.00 1001.650 77.252 63 0.024558 1.249987 7/26/2016 7:01:58 AM 0.00 1001.280 77.162 63 0.024558 1.249987 7/26/2016 7:02:58 AM 0.00 1001.680 77.180 63 0.024553 1.249987 7/26/2016 7:03:58 AM 0.00 1001.530 77.162 63 0.024553 1.249987 7/26/2016 7:04:58 AM 0.00 1001.560 77.162 63 0.024547 1.249987 7/26/2016 7:05:58 AM 0.00 1001.750 77.252 64 0.024547 1.249987 7/26/2016 7:06:58 AM 0.00 1002.060 77.198 63 0.024553 1.249987 7/26/2016 7:07:58 AM 0.00 1001.590 77.198 63 0.024553 1.249987 7/26/2016 7:08:58 AM 0.00 1001.750 77.234 63 0.024553 1.249987 7/26/2016 7:09:58 AM 0.00 1001.900 77.126 64 0.024553 1.249987 7/26/2016 7:10:58 AM 0.00 1001.460 77.162 63 0.024547 1.249988 7/26/2016 7:11:58 AM 0.00 1002.000 77.216 64 0.024547 1.249988 7/26/2016 7:12:58 AM 0.00 1001.530 77.144 63 0.024547 1.249988 7/26/2016 7:13:58 AM 0.00 1001.680 77.198 63 0.024541 1.249988 7/26/2016 7:14:58 AM 0.00 1001.590 77.198 63 0.024547 1.249988 7/26/2016 7:15:58 AM 0.00 1001.810 77.216 63 0.024541 1.249988 7/26/2016 7:16:58 AM 0.00 1001.590 77.108 63 0.024541 1.249988 7/26/2016 7:17:58 AM 0.00 1001.500 77.072 63 0.024541 1.249988 7/26/2016 7:18:58 AM 0.00 1002.000 77.126 63 0.024541 1.249989 7/26/2016 7:19:58 AM 0.00 1001.210 77.108 63 0.024535 1.249989 7/26/2016 7:20:58 AM 0.00 1001.430 77.162 63 0.024530 1.249989 7/26/2016 7:21:58 AM 0.00 1001.340 77.126 63 0.024535 1.24999 7/26/2016 7:22:58 AM 0.00 1001.280 77.054 64 0.024535 1.24999 7/26/2016 7:23:58 AM 0.00 1001.340 77.144 63 0.024535 1.24999 7/26/2016 7:24:58 AM 0.00 1001.590 77.180 64 0.024530 1.24999 7/26/2016 7:25:58 AM 0.00 1001.810 77.108 63 0.024530 1.24999 7/26/2016 7:26:58 AM 0.00 1001.060 77.162 63 0.024530 1.249989 7/26/2016 7:27:58 AM 0.00 1001.840 77.054 63 0.024530 1.249989 7/26/2016 7:28:58 AM 0.00 1001.430 77.108 63 0.024530 1.249989 7/26/2016 7:29:58 AM 0.00 1001.620 77.126 64 0.024535 1.249989 7/26/2016 7:30:58 AM 0.00 1001.530 77.144 64 0.024535 1.249988 7/26/2016 7:31:58 AM 0.00 1001.500 77.108 64 0.024541 1.249989 7/26/2016 7:32:58 AM 0.00 1001.530 77.108 63 0.024535 1.249989 7/26/2016 7:33:58 AM 0.00 1001.590 77.108 63 0.024535 1.24999 7/26/2016 7:34:58 AM 0.00 1001.340 77.036 64 0.024535 1.24999 7/26/2016 7:35:58 AM 0.00 1001.530 77.108 64 0.024535 1.24999 7/26/2016 7:36:58 AM 0.00 1001.810 77.126 64 0.024541 1.249988 7/26/2016 7:37:58 AM 0.00 1001.500 77.090 63 0.024541 1.249989 7/26/2016 7:38:58 AM 0.00 1001.530 77.126 64 0.024541 1.249988 7/26/2016 7:39:58 AM 0.00 1001.780 77.108 63 0.024547 1.249989 7/26/2016 7:40:58 AM 0.00 1001.780 77.108 63 0.024541 1.249989 7/26/2016 7:41:58 AM 0.00 1001.810 77.018 63 0.024547 1.249988 7/26/2016 7:42:58 AM 0.00 1001.530 77.054 63 0.024541 1.249988 7/26/2016 7:43:58 AM 0.00 1001.930 77.054 63 0.024547 1.249987 7/26/2016 7:44:58 AM 0.00 1001.900 77.126 64 0.024553 1.249987 7/26/2016 7:45:58 AM 0.00 1001.810 77.054 63 0.024547 1.249988 7/26/2016 7:46:58 AM 0.00 1001.430 77.018 64 0.024541 1.249989 7/26/2016 7:47:58 AM 0.00 1001.650 76.964 64 0.024541 1.24999 7/26/2016 7:48:58 AM 0.00 1002.090 77.036 63 0.024541 1.24999 7/26/2016 7:49:58 AM 0.00 1001.590 77.072 63 0.024541 1.24999 7/26/2016 7:50:58 AM 0.00 1001.810 77.036 63 0.024535 1.24999 7/26/2016 7:51:58 AM 0.00 1001.680 77.072 63 0.024541 1.249989 7/26/2016 7:52:58 AM 0.00 1001.810 77.054 63 0.024535 1.249989 7/26/2016 7:53:58 AM 0.00 1001.750 77.000 64 0.024541 1.249989 7/26/2016 7:54:58 AM 0.00 1001.650 77.054 63 0.024535 1.249989 7/26/2016 7:55:58 AM 0.00 1002.030 77.054 64 0.024535 1.24999 7/26/2016 7:56:58 AM 0.00 1002.030 77.054 63 0.024535 1.24999 7/26/2016 7:57:58 AM 0.00 1001.680 77.000 63 0.024530 1.24999 7/26/2016 7:58:58 AM 0.00 1002.000 77.126 63 0.024530 1.249992 7/26/2016 7:59:58 AM 0.00 1002.370 77.018 63 0.024524 1.249987 7/26/2016 8:00:58 AM 0.00 1002.090 77.036 63 0.024541 1.249988 7/26/2016 8:01:58 AM 0.00 1001.710 77.054 63 0.024547 1.249988 7/26/2016 8:02:58 AM 0.00 1002.210 77.054 63 0.024547 1.249989 7/26/2016 8:03:58 AM 0.00 1002.460 77.036 64 0.024541 1.249989 7/26/2016 8:04:58 AM 0.00 1002.150 77.108 63 0.024535 1.249989 7/26/2016 8:05:58 AM 0.00 1002.060 76.910 63 0.024535 1.249989 7/26/2016 8:06:58 AM 0.00 1002.620 76.946 64 0.024535 1.249989 7/26/2016 8:07:58 AM 0.00 1001.530 77.036 64 0.024541 1.249989 7/26/2016 8:08:58 AM 0.00 1001.960 77.072 63 0.024541 1.249989 7/26/2016 8:09:58 AM 0.00 1002.180 76.964 63 0.024535 1.249989 7/26/2016 8:10:58 AM 0.00 1002.090 77.036 63 0.024535 1.24999 7/26/2016 8:11:58 AM 0.00 1001.810 77.018 63 0.024530 1.24999 7/26/2016 8:12:58 AM 0.00 1001.750 77.000 63 0.024530 1.24999 7/26/2016 8:13:58 AM 0.00 1001.530 76.964 63 0.024530 1.249989 7/26/2016 8:14:58 AM 0.00 1001.710 77.018 63 0.024530 1.249989 7/26/2016 8:15:58 AM 0.00 1001.930 77.000 63 0.024530 1.24999 7/26/2016 8:16:58 AM 0.00 1002.030 76.982 63 0.024530 1.24999 7/26/2016 8:17:58 AM 0.00 1002.090 77.036 63 0.024530 1.24999 7/26/2016 8:18:58 AM 0.00 1002.030 77.054 63 0.024524 1.24999 7/26/2016 8:19:58 AM 0.00 1001.900 77.036 64 0.024518 1.249991 7/26/2016 8:20:58 AM 0.00 1002.060 76.946 63 0.024524 1.249991 7/26/2016 8:21:58 AM 0.00 1002.060 77.000 63 0.024524 1.249991 7/26/2016 8:22:58 AM 0.00 1002.310 77.000 63 0.024524 1.249991 7/26/2016 8:23:58 AM 0.00 1002.090 77.018 63 0.024524 1.249991 7/26/2016 8:24:58 AM 0.00 1002.340 76.946 63 0.024518 1.249991 7/26/2016 8:25:58 AM 0.00 1002.030 77.000 64 0.024518 1.249991 7/26/2016 8:26:58 AM 0.00 1001.960 76.946 63 0.024518 1.249991 7/26/2016 8:27:58 AM 0.00 1001.500 76.982 63 0.024518 1.249991 7/26/2016 8:28:58 AM 0.00 1001.900 77.036 63 0.024524 1.24999 7/26/2016 8:29:58 AM 0.00 1002.370 77.018 63 0.024524 1.249989 7/26/2016 8:30:58 AM 0.00 1001.460 76.874 63 0.024535 1.249989 7/26/2016 8:31:58 AM 0.00 1001.400 77.000 63 0.024530 1.24999 7/26/2016 8:32:58 AM 0.00 1001.840 77.000 63 0.024535 1.24999 7/26/2016 8:33:58 AM 0.00 1001.750 76.910 63 0.024535 1.24999 7/26/2016 8:34:58 AM 0.00 1002.060 76.946 63 0.024535 1.249991 7/26/2016 8:35:58 AM 0.00 1001.930 76.910 63 0.024535 1.24999 7/26/2016 8:36:58 AM 0.00 1002.000 76.964 63 0.024541 1.249989 7/26/2016 8:37:58 AM 0.00 1001.590 77.000 63 0.024547 1.249989 7/26/2016 8:38:58 AM 0.00 1001.900 77.018 63 0.024547 1.249989 7/26/2016 8:39:58 AM 0.00 1001.340 77.018 63 0.024547 1.249989 7/26/2016 8:40:58 AM 0.00 1001.680 76.838 63 0.024547 1.249989 7/26/2016 8:41:58 AM 0.00 1001.060 76.964 63 0.024547 1.249988 7/26/2016 8:42:58 AM 0.00 1001.620 76.928 63 0.024553 1.249988 7/26/2016 8:43:58 AM 0.00 1002.150 77.000 64 0.024547 1.249988 7/26/2016 8:44:58 AM 0.00 1002.030 77.054 64 0.024553 1.249987 7/26/2016 8:45:58 AM 0.00 1001.710 77.054 63 0.024553 1.249988 7/26/2016 8:46:58 AM 0.00 1001.560 76.892 63 0.024553 1.249988 7/26/2016 8:47:58 AM 0.00 1001.680 76.910 63 0.024553 1.249989 7/26/2016 8:48:58 AM 0.00 1001.430 76.928 63 0.024553 1.249989 7/26/2016 8:49:58 AM 0.00 1001.840 77.000 63 0.024547 1.24999 7/26/2016 8:50:58 AM 0.00 1001.530 76.946 64 0.024547 1.249989 7/26/2016 8:51:58 AM 0.00 1001.530 76.946 63 0.024547 1.249988 7/26/2016 8:52:58 AM 0.00 1001.960 76.946 63 0.024553 1.249988 7/26/2016 8:53:58 AM 0.00 1001.750 76.892 63 0.024553 1.249988 7/26/2016 8:54:58 AM 0.00 1002.060 76.928 63 0.024547 1.249989 7/26/2016 8:55:58 AM 0.00 1002.030 76.964 63 0.024547 1.249989 7/26/2016 8:56:58 AM 0.00 1001.840 76.964 63 0.024541 1.249989 7/26/2016 8:57:58 AM 0.00 1001.680 76.856 63 0.024541 1.249989 7/26/2016 8:58:58 AM 0.00 1001.650 76.874 63 0.024547 1.249991 7/26/2016 8:59:58 AM 0.00 1001.680 76.910 63 0.024535 1.249985 7/26/2016 9:00:58 AM 0.00 1001.500 76.910 63 0.024558 1.249987 7/26/2016 9:01:58 AM 0.00 1001.590 76.838 63 0.024558 1.249987 7/26/2016 9:02:58 AM 0.00 1001.650 76.910 63 0.024558 1.249987 7/26/2016 9:03:58 AM 0.00 1001.370 76.874 63 0.024553 1.249987 7/26/2016 9:04:58 AM 0.00 1001.060 76.928 63 0.024553 1.249987 7/26/2016 9:05:58 AM 0.00 1001.900 76.964 63 0.024553 1.249987 7/26/2016 9:06:58 AM 0.00 1001.750 76.964 63 0.024553 1.249987 7/26/2016 9:07:58 AM 0.00 1001.500 76.820 63 0.024553 1.249987 7/26/2016 9:08:58 AM 0.00 1001.560 77.000 63 0.024558 1.249987 7/26/2016 9:09:58 AM 0.00 1001.400 76.838 63 0.024553 1.249987 7/26/2016 9:10:58 AM 0.00 1001.370 76.892 63 0.024553 1.249987 7/26/2016 9:11:58 AM 0.00 1001.430 76.856 63 0.024553 1.249988 7/26/2016 9:12:58 AM 0.00 1001.810 76.928 63 0.024547 1.249987 7/26/2016 9:13:58 AM 0.00 1002.090 77.018 63 0.024547 1.249987 7/26/2016 9:14:58 AM 0.00 1001.120 76.856 63 0.024547 1.249987 7/26/2016 9:15:58 AM 0.00 1001.310 76.856 63 0.024553 1.249988 7/26/2016 9:16:58 AM 0.00 1001.280 76.874 63 0.024547 1.249988 7/26/2016 9:17:58 AM 0.00 1001.530 76.946 63 0.024547 1.249988 7/26/2016 9:18:58 AM 0.00 1001.460 76.910 63 0.024547 1.249989 7/26/2016 9:19:58 AM 0.00 1001.590 76.910 63 0.024541 1.249989 7/26/2016 9:20:58 AM 0.00 1001.620 76.856 63 0.024541 1.249989 7/26/2016 9:21:58 AM 0.00 1001.840 76.910 63 0.024535 1.249989 7/26/2016 9:22:58 AM 0.00 1001.710 76.928 63 0.024541 1.249989 7/26/2016 9:23:58 AM 0.00 1002.150 76.910 63 0.024541 1.24999 7/26/2016 9:24:58 AM 0.00 1001.180 76.802 63 0.024535 1.249989 7/26/2016 9:25:58 AM 0.00 1001.650 76.892 63 0.024541 1.249989 7/26/2016 9:26:58 AM 0.00 1001.560 76.874 63 0.024535 1.249989 7/26/2016 9:27:58 AM 0.00 1001.810 76.946 63 0.024535 1.249989 7/26/2016 9:28:58 AM 0.00 1001.560 76.802 63 0.024535 1.24999 7/26/2016 9:29:58 AM 0.00 1001.750 76.874 63 0.024541 1.249988 7/26/2016 9:30:58 AM 0.00 1001.460 76.874 63 0.024541 1.249988 7/26/2016 9:31:58 AM 0.00 1002.150 76.928 63 0.024547 1.249988 7/26/2016 9:32:58 AM 0.00 1002.250 76.946 63 0.024547 1.249988 7/26/2016 9:33:58 AM 0.00 1001.870 76.838 63 0.024547 1.249989 7/26/2016 9:34:58 AM 0.00 1001.650 76.910 63 0.024547 1.24999 7/26/2016 9:35:58 AM 0.00 1001.750 76.802 63 0.024541 1.249989 7/26/2016 9:36:58 AM 0.00 1001.930 76.892 63 0.024547 1.249988 7/26/2016 9:37:58 AM 0.00 1001.750 76.910 63 0.024553 1.249988 7/26/2016 9:38:58 AM 0.00 1002.030 76.910 63 0.024553 1.249987 7/26/2016 9:39:58 AM 0.00 1002.120 76.874 63 0.024558 1.249988 7/26/2016 9:40:58 AM 0.00 1002.400 76.892 63 0.024553 1.249988 7/26/2016 9:41:58 AM 0.00 1002.030 76.910 63 0.024553 1.249987 7/26/2016 9:42:58 AM 0.00 1002.210 76.910 63 0.024558 1.249987 7/26/2016 9:43:58 AM 0.00 1001.780 76.910 63 0.024564 1.249986 7/26/2016 9:44:58 AM 0.00 1002.030 76.802 63 0.024564 1.249986 7/26/2016 9:45:58 AM 0.00 1001.870 76.856 63 0.024564 1.249987 7/26/2016 9:46:58 AM 0.00 1001.620 76.946 63 0.024564 1.249987 7/26/2016 9:47:58 AM 0.00 1001.710 76.856 64 0.024564 1.249988 7/26/2016 9:48:58 AM 0.00 1001.560 76.802 63 0.024558 1.249987 7/26/2016 9:49:58 AM 0.00 1001.680 76.820 64 0.024558 1.249988 7/26/2016 9:50:58 AM 0.00 1002.150 76.910 63 0.024558 1.249987 7/26/2016 9:51:58 AM 0.00 1001.500 76.820 63 0.024558 1.249987 7/26/2016 9:52:58 AM 0.00 1002.250 76.910 63 0.024558 1.249987 7/26/2016 9:53:58 AM 0.00 1001.870 76.820 63 0.024558 1.249988 7/26/2016 9:54:58 AM 0.00 1002.120 76.910 63 0.024558 1.249988 7/26/2016 9:55:58 AM 0.00 1001.460 76.874 63 0.024553 1.249988 7/26/2016 9:56:58 AM 0.00 1001.870 76.820 64 0.024553 1.249988 7/26/2016 9:57:58 AM 0.00 1002.150 76.910 63 0.024547 1.249988 7/26/2016 9:58:58 AM 0.00 1001.090 76.874 63 0.024547 1.249991 7/26/2016 9:59:58 AM 0.00 1001.840 76.892 63 0.024512 1.249986 7/26/2016 10:00:58 AM 0.00 1002.060 76.856 63 0.024564 1.249986 7/26/2016 10:01:58 AM 0.00 1001.310 76.820 63 0.024564 1.249987 7/26/2016 10:02:58 AM 0.00 1001.960 76.856 64 0.024558 1.249987 7/26/2016 10:03:58 AM 0.00 1002.150 76.910 64 0.024558 1.249987 7/26/2016 10:04:58 AM 0.00 1002.060 76.838 64 0.024553 1.249987 7/26/2016 10:05:58 AM 0.00 1001.620 76.784 64 0.024553 1.249987 7/26/2016 10:06:58 AM 0.00 1001.870 76.838 64 0.024553 1.249987 7/26/2016 10:07:58 AM 0.00 1001.930 76.802 63 0.024558 1.249987 7/26/2016 10:08:58 AM 0.00 1001.870 76.838 63 0.024553 1.249987 7/26/2016 10:09:58 AM 0.00 1001.900 76.766 64 0.024553 1.249987 7/26/2016 10:10:58 AM 0.00 1001.960 76.838 63 0.024547 1.249988 7/26/2016 10:11:58 AM 0.00 1001.870 76.820 64 0.024547 1.249988 7/26/2016 10:12:58 AM 0.00 1001.710 76.856 63 0.024547 1.249988 7/26/2016 10:13:58 AM 0.00 1001.500 76.766 63 0.024547 1.249987 7/26/2016 10:14:58 AM 0.00 1002.030 76.802 63 0.024541 1.249988 7/26/2016 10:15:58 AM 0.00 1001.810 76.802 64 0.024541 1.249989 7/26/2016 10:16:58 AM 0.00 1001.500 76.856 63 0.024541 1.249989 7/26/2016 10:17:58 AM 0.00 1002.030 76.874 64 0.024541 1.249989 7/26/2016 10:18:58 AM 0.00 1001.590 76.856 63 0.024535 1.24999 7/26/2016 10:19:58 AM 0.00 1001.430 76.856 63 0.024530 1.24999 7/26/2016 10:20:58 AM 0.00 1001.430 76.802 63 0.024530 1.24999 7/26/2016 10:21:58 AM 0.00 1001.150 76.856 63 0.024530 1.24999 7/26/2016 10:22:58 AM 0.00 1000.930 76.712 63 0.024524 1.249991 7/26/2016 10:23:58 AM 0.00 1001.310 76.838 63 0.024530 1.24999 7/26/2016 10:24:58 AM 0.00 1001.150 76.784 63 0.024524 1.249991 7/26/2016 10:25:58 AM 0.00 1001.310 76.766 63 0.024524 1.249991 7/26/2016 10:26:58 AM 0.00 1001.620 76.766 63 0.024524 1.24999 7/26/2016 10:27:58 AM 0.00 1001.400 76.820 63 0.024524 1.24999 7/26/2016 10:28:58 AM 0.00 1001.400 76.856 64 0.024524 1.24999 7/26/2016 10:29:58 AM 0.00 1001.210 76.856 64 0.024524 1.249989 7/26/2016 10:30:58 AM 0.00 1001.210 76.838 63 0.024530 1.249989 7/26/2016 10:31:58 AM 0.00 1000.840 76.766 64 0.024530 1.24999 7/26/2016 10:32:58 AM 0.00 1001.530 76.784 64 0.024530 1.24999 7/26/2016 10:33:58 AM 0.00 1001.120 76.730 64 0.024535 1.249991 7/26/2016 10:34:58 AM 0.00 1000.710 76.748 64 0.024530 1.249991 7/26/2016 10:35:58 AM 0.00 1001.210 76.838 63 0.024530 1.249991 7/26/2016 10:36:58 AM 0.00 1000.870 76.766 64 0.024530 1.24999 7/26/2016 10:37:58 AM 0.00 1001.400 76.838 63 0.024535 1.249991 7/26/2016 10:38:58 AM 0.00 1000.780 76.784 64 0.024535 1.24999 7/26/2016 10:39:58 AM 0.00 1001.090 76.802 63 0.024535 1.24999 7/26/2016 10:40:58 AM 0.00 1001.340 76.784 64 0.024535 1.24999 7/26/2016 10:41:58 AM 0.00 1001.210 76.838 63 0.024535 1.24999 7/26/2016 10:42:58 AM 0.00 1000.870 76.766 63 0.024535 1.24999 7/26/2016 10:43:58 AM 0.00 1001.000 76.802 63 0.024535 1.249989 7/26/2016 10:44:58 AM 0.00 1000.780 76.766 63 0.024530 1.249988 7/26/2016 10:45:58 AM 0.00 1001.090 76.874 63 0.024530 1.24999 7/26/2016 10:46:58 AM 0.00 1000.840 76.856 64 0.024530 1.24999 7/26/2016 10:47:58 AM 0.00 1000.930 76.820 64 0.024535 1.24999 7/26/2016 10:48:58 AM 0.00 1001.210 76.820 63 0.024535 1.24999 7/26/2016 10:49:58 AM 0.00 1001.060 76.784 64 0.024530 1.249991 7/26/2016 10:50:58 AM 0.00 1001.000 76.802 64 0.024530 1.249991 7/26/2016 10:51:58 AM 0.00 1000.780 76.784 63 0.024535 1.24999 7/26/2016 10:52:58 AM 0.00 1001.030 76.730 64 0.024530 1.24999 7/26/2016 10:53:58 AM 0.00 1001.500 76.730 63 0.024535 1.24999 7/26/2016 10:54:58 AM 0.00 1000.810 76.748 64 0.024530 1.249991 7/26/2016 10:55:58 AM 0.00 1000.930 76.730 64 0.024530 1.249991 7/26/2016 10:56:58 AM 0.00 1000.750 76.838 64 0.024530 1.249991 7/26/2016 10:57:58 AM 0.00 1000.840 76.820 64 0.024524 1.249991 7/26/2016 10:58:58 AM 0.00 1001.030 76.730 64 0.024530 1.249992 7/26/2016 10:59:58 AM 0.00 1000.870 76.784 63 0.024494 1.249992 7/26/2016 11:00:58 AM 0.00 1001.400 76.712 64 0.024535 1.249989 7/26/2016 11:01:58 AM 0.00 1000.650 76.820 63 0.024535 1.249989 7/26/2016 11:02:58 AM 0.00 1001.280 76.802 64 0.024535 1.249989 7/26/2016 11:03:58 AM 0.00 1000.780 76.766 64 0.024530 1.24999 7/26/2016 11:04:58 AM 0.00 1001.000 76.802 63 0.024524 1.249989 7/26/2016 11:05:58 AM 0.00 1000.680 76.658 64 0.024524 1.249989 7/26/2016 11:06:58 AM 0.00 1001.090 76.748 64 0.024524 1.249989 7/26/2016 11:07:58 AM 0.00 1000.960 76.784 64 0.024524 1.24999 7/26/2016 11:08:58 AM 0.00 1001.000 76.712 64 0.024518 1.24999 7/26/2016 11:09:58 AM 0.00 1001.120 76.730 64 0.024512 1.24999 7/26/2016 11:10:58 AM 0.00 1000.870 76.766 64 0.024518 1.249991 7/26/2016 11:11:58 AM 0.00 1000.870 76.802 64 0.024518 1.249991 7/26/2016 11:12:58 AM 0.00 1001.120 76.838 64 0.024512 1.249991 7/26/2016 11:13:58 AM 0.00 1000.870 76.784 64 0.024512 1.24999 7/26/2016 11:14:58 AM 0.00 1001.150 76.766 64 0.024512 1.249991 7/26/2016 11:15:58 AM 0.00 1001.150 76.856 64 0.024512 1.249991 7/26/2016 11:16:58 AM 0.00 1001.310 76.730 64 0.024506 1.249991 7/26/2016 11:17:58 AM 0.00 1001.030 76.766 64 0.024512 1.249992 7/26/2016 11:18:58 AM 0.00 1000.870 76.802 64 0.024500 1.249993 7/26/2016 11:19:58 AM 0.00 1001.280 76.910 64 0.024500 1.249992 7/26/2016 11:20:58 AM 0.00 1001.210 76.856 64 0.024494 1.249993 7/26/2016 11:21:58 AM 0.00 1001.120 76.856 64 0.024494 1.249993 7/26/2016 11:22:58 AM 0.00 1000.870 76.856 64 0.024500 1.249993 7/26/2016 11:23:58 AM 0.00 1001.060 76.784 64 0.024500 1.249993 7/26/2016 11:24:58 AM 0.00 1001.530 76.766 64 0.024489 1.249993 7/26/2016 11:25:58 AM 0.00 1001.120 76.910 64 0.024494 1.249993 7/26/2016 11:26:58 AM 0.00 1001.250 76.802 64 0.024494 1.249992 7/26/2016 11:27:58 AM 0.00 1001.180 76.802 64 0.024500 1.249993 7/26/2016 11:28:58 AM 0.00 1001.250 76.766 64 0.024500 1.249994 7/26/2016 11:29:58 AM 0.00 1001.620 76.784 64 0.024500 1.249992 7/26/2016 11:30:58 AM 0.00 1001.150 76.802 64 0.024500 1.249992 7/26/2016 11:31:58 AM 0.00 1001.210 76.856 64 0.024512 1.249992 7/26/2016 11:32:58 AM 0.00 1001.400 76.838 64 0.024506 1.249992 7/26/2016 11:33:58 AM 0.00 1001.650 76.802 64 0.024512 1.249993 7/26/2016 11:34:58 AM 0.00 1001.310 76.838 64 0.024506 1.249993 7/26/2016 11:35:58 AM 0.00 1001.210 76.820 64 0.024512 1.249993 7/26/2016 11:36:58 AM 0.00 1001.620 76.928 64 0.024512 1.249992 7/26/2016 11:37:58 AM 0.00 1001.250 76.856 64 0.024518 1.249992 7/26/2016 11:38:58 AM 0.00 1001.430 76.766 64 0.024518 1.249992 7/26/2016 11:39:58 AM 0.00 1001.590 76.838 64 0.024518 1.249991 7/26/2016 11:40:58 AM 0.00 1001.680 76.856 64 0.024518 1.249992 7/26/2016 11:41:58 AM 0.00 1001.150 76.856 64 0.024512 1.249992 7/26/2016 11:42:58 AM 0.00 1001.400 76.838 65 0.024518 1.249991 7/26/2016 11:43:58 AM 0.00 1001.680 76.820 64 0.024518 1.249992 7/26/2016 11:44:58 AM 0.00 1001.060 76.856 65 0.024524 1.249989 7/26/2016 11:45:58 AM 0.00 1001.370 76.874 64 0.024524 1.249991 7/26/2016 11:46:58 AM 0.00 1001.340 76.964 68 0.024524 1.249989 7/26/2016 11:47:58 AM 0.00 1001.650 76.982 66 0.024518 1.249992 7/26/2016 11:48:58 AM 0.00 1001.250 76.964 65 0.024518 1.249995 7/26/2016 11:49:58 AM 0.00 1001.280 76.910 65 0.024518 1.249995 7/26/2016 11:50:58 AM 0.00 1001.250 76.946 65 0.024518 1.249994 7/26/2016 11:51:58 AM 0.00 1001.340 76.856 65 0.024518 1.249995 7/26/2016 11:52:58 AM 0.00 1001.310 76.856 65 0.024518 1.249995 7/26/2016 11:53:58 AM 0.00 1001.090 76.874 65 0.024518 1.249995 7/26/2016 11:54:58 AM 0.00 1001.280 76.964 65 0.024518 1.249996 7/26/2016 11:55:58 AM 0.00 1000.930 76.856 65 0.024518 1.249997 7/26/2016 11:56:58 AM 0.00 1000.710 76.892 65 0.024518 1.249997 7/26/2016 11:57:58 AM 0.00 1001.280 76.910 65 0.024512 1.249996 7/26/2016 11:58:58 AM 0.00 1001.430 76.928 65 0.024512 1.25 7/26/2016 11:59:58 AM 0.00 1001.340 76.856 65 0.024500 1.249996 7/26/2016 12:00:58 PM 0.00 1001.400 76.838 65 0.024530 1.249993 7/26/2016 12:01:58 PM 0.00 1001.430 76.856 65 0.024530 1.249993 7/26/2016 12:02:58 PM 0.00 1001.370 76.910 65 0.024530 1.249993 7/26/2016 12:03:58 PM 0.00 1001.000 76.874 65 0.024530 1.249994 7/26/2016 12:04:58 PM 0.00 1001.060 76.964 64 0.024530 1.249994 7/26/2016 12:05:58 PM 0.00 1001.500 76.910 65 0.024530 1.249994 7/26/2016 12:06:58 PM 0.00 1001.180 76.892 64 0.024524 1.249994 7/26/2016 12:07:58 PM 0.00 1001.210 76.838 64 0.024530 1.249994 7/26/2016 12:08:58 PM 0.00 1001.310 76.838 65 0.024524 1.249994 7/26/2016 12:09:58 PM 0.00 1001.460 76.892 64 0.024524 1.249994 7/26/2016 12:10:58 PM 0.00 1001.400 76.838 65 0.024530 1.249994 7/26/2016 12:11:58 PM 0.00 1000.870 76.856 64 0.024530 1.249995 7/26/2016 12:12:58 PM 0.00 1001.120 76.838 65 0.024524 1.249994 7/26/2016 12:13:58 PM 0.00 1001.150 76.856 64 0.024524 1.249994 7/26/2016 12:14:58 PM 0.00 1000.680 76.856 64 0.024518 1.249995 7/26/2016 12:15:58 PM 0.00 1001.030 76.856 65 0.024518 1.249994 7/26/2016 12:16:58 PM 0.00 1001.250 76.946 64 0.024524 1.249995 7/26/2016 12:17:58 PM 0.00 1001.400 76.820 64 0.024518 1.249995 7/26/2016 12:18:58 PM 0.00 1001.280 76.892 65 0.024512 1.249995 7/26/2016 12:19:58 PM 0.00 1001.090 76.892 65 0.024518 1.249995 7/26/2016 12:20:58 PM 0.00 1001.000 76.910 65 0.024518 1.249996 7/26/2016 12:21:58 PM 0.00 1001.090 76.874 65 0.024512 1.249996 7/26/2016 12:22:58 PM 0.00 1001.120 76.910 65 0.024512 1.249996 7/26/2016 12:23:58 PM 0.00 1001.180 76.892 65 0.024518 1.249996 7/26/2016 12:24:58 PM 0.00 1001.500 76.820 65 0.024518 1.249996 7/26/2016 12:25:58 PM 0.00 1000.960 76.946 65 0.024518 1.249996 7/26/2016 12:26:58 PM 0.00 1001.280 76.892 65 0.024518 1.249995 7/26/2016 12:27:58 PM 0.00 1001.430 76.856 65 0.024518 1.249996 7/26/2016 12:28:58 PM 0.00 1001.250 76.856 65 0.024518 1.249996 7/26/2016 12:29:58 PM 0.00 1001.280 76.892 64 0.024524 1.249994 7/26/2016 12:30:58 PM 0.00 1000.960 76.928 64 0.024524 1.249994 7/26/2016 12:31:58 PM 0.00 1000.900 76.910 65 0.024524 1.249994 7/26/2016 12:32:58 PM 0.00 1001.310 76.982 65 0.024524 1.249995 7/26/2016 12:33:58 PM 0.00 1001.150 76.946 65 0.024530 1.249995 7/26/2016 12:34:58 PM 0.00 1001.180 76.910 64 0.024530 1.249996 7/26/2016 12:35:58 PM 0.00 1000.680 76.964 65 0.024518 1.249995 7/26/2016 12:36:58 PM 0.00 1000.840 76.910 65 0.024535 1.249995 7/26/2016 12:37:58 PM 0.00 1001.090 76.892 65 0.024541 1.249994 7/26/2016 12:38:58 PM 0.00 1000.840 76.856 65 0.024547 1.249995 7/26/2016 12:39:58 PM 0.00 1001.500 76.982 65 0.024535 1.249994 7/26/2016 12:40:58 PM 0.00 1001.150 76.946 65 0.024535 1.249994 7/26/2016 12:41:58 PM 0.00 1000.650 76.838 65 0.024541 1.249994 7/26/2016 12:42:58 PM 0.00 1001.250 76.856 65 0.024547 1.249993 7/26/2016 12:43:58 PM 0.00 1000.650 76.910 65 0.024547 1.249993 7/26/2016 12:44:58 PM 0.00 1000.810 76.874 65 0.024553 1.249992 7/26/2016 12:45:58 PM 0.00 1001.120 77.000 65 0.024547 1.249992 7/26/2016 12:46:58 PM 0.00 1001.030 76.838 65 0.024553 1.249991 7/26/2016 12:47:58 PM 0.00 1000.900 76.874 65 0.024553 1.249993 7/26/2016 12:48:58 PM 0.00 1001.250 76.946 65 0.024553 1.249993 7/26/2016 12:49:58 PM 0.00 1000.620 76.910 65 0.024553 1.249992 7/26/2016 12:50:58 PM 0.00 1001.060 76.946 65 0.024553 1.249992 7/26/2016 12:51:58 PM 0.00 1001.150 76.928 65 0.024553 1.249991 7/26/2016 12:52:58 PM 0.00 1001.150 76.964 65 0.024553 1.249992 7/26/2016 12:53:58 PM 0.00 1000.960 76.928 65 0.024558 1.249992 7/26/2016 12:54:58 PM 0.00 1000.810 76.964 65 0.024553 1.249993 7/26/2016 12:55:58 PM 0.00 1000.680 76.928 65 0.024553 1.249993 7/26/2016 12:56:58 PM 0.00 1001.210 76.982 65 0.024553 1.249993 7/26/2016 12:57:58 PM 0.00 1001.210 77.000 65 0.024553 1.249993 7/26/2016 12:58:58 PM 0.00 1001.060 76.946 65 0.024553 1.249995 7/26/2016 12:59:58 PM 0.00 1000.900 76.910 65 0.024535 1.249993 7/26/2016 1:00:58 PM 0.00 1000.870 76.964 65 0.024558 1.24999 7/26/2016 1:01:58 PM 0.00 1001.150 76.964 65 0.024558 1.24999 7/26/2016 1:02:58 PM 0.00 1001.030 77.000 65 0.024564 1.249991 7/26/2016 1:03:58 PM 0.00 1000.960 76.928 65 0.024564 1.249991 7/26/2016 1:04:58 PM 0.00 1000.960 76.928 65 0.024558 1.24999 7/26/2016 1:05:58 PM 0.00 1000.680 77.018 65 0.024558 1.24999 7/26/2016 1:06:58 PM 0.00 1000.620 76.910 65 0.024564 1.24999 7/26/2016 1:07:58 PM 0.00 1000.960 76.946 65 0.024564 1.24999 7/26/2016 1:08:58 PM 0.00 1000.590 76.856 65 0.024564 1.24999 7/26/2016 1:09:58 PM 0.00 1000.650 76.856 65 0.024564 1.24999 7/26/2016 1:10:58 PM 0.00 1000.870 76.964 65 0.024564 1.249991 7/26/2016 1:11:58 PM 0.00 1001.530 77.018 65 0.024558 1.249991 7/26/2016 1:12:58 PM 0.00 1001.340 76.964 65 0.024564 1.24999 7/26/2016 1:13:58 PM 0.00 1001.120 76.982 65 0.024564 1.24999 7/26/2016 1:14:58 PM 0.00 1001.340 76.928 65 0.024558 1.24999 7/26/2016 1:15:58 PM 0.00 1001.150 76.946 65 0.024564 1.249991 7/26/2016 1:16:58 PM 0.00 1001.250 76.964 65 0.024558 1.249991 7/26/2016 1:17:58 PM 0.00 1001.250 76.964 65 0.024564 1.249991 7/26/2016 1:18:58 PM 0.00 1001.250 77.018 65 0.024553 1.249991 7/26/2016 1:19:58 PM 0.00 1001.280 76.874 65 0.024558 1.249991 7/26/2016 1:20:58 PM 0.00 1001.650 77.000 65 0.024553 1.24999 7/26/2016 1:21:58 PM 0.00 1001.280 76.964 65 0.024558 1.249991 7/26/2016 1:22:58 PM 0.00 1001.120 76.910 66 0.024564 1.249991 7/26/2016 1:23:58 PM 0.00 1001.060 76.928 65 0.024564 1.249991 7/26/2016 1:24:58 PM 0.00 1000.900 77.054 65 0.024564 1.249991 7/26/2016 1:25:58 PM 0.00 1001.180 76.964 65 0.024558 1.249991 7/26/2016 1:26:58 PM 0.00 1000.900 76.964 65 0.024564 1.249991 7/26/2016 1:27:58 PM 0.00 1001.560 76.964 65 0.024558 1.249991 7/26/2016 1:28:58 PM 0.00 1001.250 76.964 65 0.024564 1.249991 7/26/2016 1:29:58 PM 0.00 1001.560 77.054 65 0.024564 1.24999 7/26/2016 1:30:58 PM 0.00 1001.250 77.054 65 0.024564 1.24999 7/26/2016 1:31:58 PM 0.00 1000.810 76.964 65 0.024564 1.249991 7/26/2016 1:32:58 PM 0.00 1001.460 76.964 65 0.024564 1.24999 7/26/2016 1:33:58 PM 0.00 1001.210 76.982 65 0.024576 1.249991 7/26/2016 1:34:58 PM 0.00 1001.400 77.000 65 0.024570 1.249991 7/26/2016 1:35:58 PM 0.00 1001.030 76.982 65 0.024570 1.249991 7/26/2016 1:36:58 PM 0.00 1001.310 77.000 65 0.024570 1.24999 7/26/2016 1:37:58 PM 0.00 1000.960 77.018 65 0.024582 1.24999 7/26/2016 1:38:58 PM 0.00 1000.870 76.964 65 0.024582 1.249989 7/26/2016 1:39:58 PM 0.00 1001.530 77.018 65 0.024576 1.249989 7/26/2016 1:40:58 PM 0.00 1001.650 76.964 65 0.024576 1.24999 7/26/2016 1:41:58 PM 0.00 1001.750 76.982 65 0.024576 1.249989 7/26/2016 1:42:58 PM 0.00 1001.500 77.000 65 0.024576 1.24999 7/26/2016 1:43:58 PM 0.00 1001.370 76.964 65 0.024576 1.249989 7/26/2016 1:44:58 PM 0.00 1001.060 76.964 65 0.024588 1.249988 7/26/2016 1:45:58 PM 0.00 1001.180 77.036 65 0.024588 1.249989 7/26/2016 1:46:58 PM 0.00 1001.370 76.964 65 0.024588 1.249989 7/26/2016 1:47:58 PM 0.00 1001.150 76.928 65 0.024582 1.249989 7/26/2016 1:48:58 PM 0.00 1001.150 77.018 65 0.024588 1.249988 7/26/2016 1:49:58 PM 0.00 1001.530 76.946 65 0.024588 1.249989 7/26/2016 1:50:58 PM 0.00 1001.310 77.000 65 0.024582 1.249988 7/26/2016 1:51:58 PM 0.00 1001.150 77.018 65 0.024582 1.249989 7/26/2016 1:52:58 PM 0.00 1001.060 76.964 65 0.024588 1.249989 7/26/2016 1:53:58 PM 0.00 1001.180 77.054 65 0.024582 1.249989 7/26/2016 1:54:58 PM 0.00 1000.750 76.910 65 0.024582 1.249989 7/26/2016 1:55:58 PM 0.00 1001.250 76.928 65 0.024582 1.24999 7/26/2016 1:56:58 PM 0.00 1001.620 77.036 65 0.024576 1.24999 7/26/2016 1:57:58 PM 0.00 1001.310 77.072 65 0.024576 1.24999 7/26/2016 1:58:58 PM 0.00 1001.430 77.054 65 0.024570 1.249993 7/26/2016 1:59:58 PM 0.00 1000.780 76.928 65 0.024582 1.249987 7/26/2016 2:00:58 PM 0.00 1000.840 76.982 65 0.024582 1.249988 7/26/2016 2:01:58 PM 0.00 1001.340 76.964 65 0.024582 1.249989 7/26/2016 2:02:58 PM 0.00 1001.120 77.090 65 0.024582 1.249989 7/26/2016 2:03:58 PM 0.00 1000.960 77.018 65 0.024582 1.249989 7/26/2016 2:04:58 PM 0.00 1000.810 77.036 65 0.024576 1.249989 7/26/2016 2:05:58 PM 0.00 1001.180 77.054 65 0.024576 1.249989 7/26/2016 2:06:58 PM 0.00 1000.590 76.964 65 0.024576 1.249989 7/26/2016 2:07:58 PM 0.00 1001.180 77.054 65 0.024576 1.249988 7/26/2016 2:08:58 PM 0.00 1001.000 77.054 65 0.024576 1.249988 7/26/2016 2:09:58 PM 0.00 1001.310 77.000 65 0.024564 1.249989 7/26/2016 2:10:58 PM 0.00 1000.960 76.964 65 0.024564 1.24999 7/26/2016 2:11:58 PM 0.00 1001.030 77.108 65 0.024564 1.249991 7/26/2016 2:12:58 PM 0.00 1001.120 76.982 65 0.024558 1.24999 7/26/2016 2:13:58 PM 0.00 1001.400 77.000 65 0.024558 1.24999 7/26/2016 2:14:58 PM 0.00 1001.180 77.054 65 0.024564 1.249991 7/26/2016 2:15:58 PM 0.00 1001.090 77.054 65 0.024558 1.249991 7/26/2016 2:16:58 PM 0.00 1001.280 77.054 65 0.024553 1.249991 7/26/2016 2:17:58 PM 0.00 1001.310 77.072 65 0.024553 1.249992 7/26/2016 2:18:58 PM 0.00 1000.710 76.964 65 0.024553 1.249993 7/26/2016 2:19:58 PM 0.00 1001.280 77.054 65 0.024547 1.249993 7/26/2016 2:20:58 PM 0.00 1001.400 77.000 65 0.024547 1.249993 7/26/2016 2:21:58 PM 0.00 1001.120 77.000 65 0.024541 1.249993 7/26/2016 2:22:58 PM 0.00 1001.250 77.054 65 0.024541 1.249993 7/26/2016 2:23:58 PM 0.00 1001.210 77.000 64 0.024541 1.249993 7/26/2016 2:24:58 PM 0.00 1001.150 76.964 65 0.024541 1.249993 7/26/2016 2:25:58 PM 0.00 1001.180 77.036 65 0.024541 1.249993 7/26/2016 2:26:58 PM 0.00 1001.500 77.108 64 0.024535 1.249993 7/26/2016 2:27:58 PM 0.00 1001.340 77.018 65 0.024535 1.249993 7/26/2016 2:28:58 PM 0.00 1001.030 77.000 64 0.024535 1.249994 7/26/2016 2:29:58 PM 0.00 1001.060 76.946 64 0.024535 1.249992 7/26/2016 2:30:58 PM 0.00 1001.120 77.000 65 0.024535 1.249992 7/26/2016 2:31:58 PM 0.00 1001.060 77.018 64 0.024541 1.249993 7/26/2016 2:32:58 PM 0.00 1000.840 77.000 64 0.024541 1.249993 7/26/2016 2:33:58 PM 0.00 1001.090 76.964 64 0.024541 1.249993 7/26/2016 2:34:58 PM 0.00 1001.120 77.000 65 0.024541 1.249994 7/26/2016 2:35:58 PM 0.00 1000.840 77.000 64 0.024541 1.249994 7/26/2016 2:36:58 PM 0.00 1001.310 77.108 65 0.024541 1.249993 7/26/2016 2:37:58 PM 0.00 1001.500 77.000 65 0.024547 1.249992 7/26/2016 2:38:58 PM 0.00 1001.150 76.946 64 0.024547 1.249992 7/26/2016 2:39:58 PM 0.00 1001.090 77.036 64 0.024547 1.249992 7/26/2016 2:40:58 PM 0.00 1001.150 77.018 64 0.024547 1.249992 7/26/2016 2:41:58 PM 0.00 1000.780 76.964 65 0.024541 1.249992 7/26/2016 2:42:58 PM 0.00 1001.090 77.054 64 0.024553 1.249992 7/26/2016 2:43:58 PM 0.00 1000.840 77.000 65 0.024541 1.249993 7/26/2016 2:44:58 PM 0.00 1001.060 77.018 64 0.024553 1.249991 7/26/2016 2:45:58 PM 0.00 1001.030 77.000 64 0.024553 1.249992 7/26/2016 2:46:58 PM 0.00 1000.840 77.108 64 0.024553 1.249992 7/26/2016 2:47:58 PM 0.00 1000.620 76.964 64 0.024553 1.249992 7/26/2016 2:48:58 PM 0.00 1000.960 76.928 64 0.024553 1.249992 7/26/2016 2:49:58 PM 0.00 1001.150 77.018 65 0.024547 1.249992 7/26/2016 2:50:58 PM 0.00 1000.840 77.000 64 0.024547 1.249992 7/26/2016 2:51:58 PM 0.00 1000.930 77.000 64 0.024547 1.249992 7/26/2016 2:52:58 PM 0.00 1000.810 76.964 64 0.024553 1.249992 7/26/2016 2:53:58 PM 0.00 1001.250 77.018 64 0.024547 1.249992 7/26/2016 2:54:58 PM 0.00 1000.870 77.018 65 0.024547 1.249993 7/26/2016 2:55:58 PM 0.00 1000.960 77.018 65 0.024547 1.249993 7/26/2016 2:56:58 PM 0.00 1000.810 76.964 65 0.024535 1.249993 7/26/2016 2:57:58 PM 0.00 1000.780 77.108 65 0.024541 1.249993 7/26/2016 2:58:58 PM 0.00 1000.840 77.000 65 0.024541 1.249996 7/26/2016 2:59:58 PM 0.00 1000.930 77.000 64 0.024547 1.249991 7/26/2016 3:00:58 PM 0.00 1000.780 77.144 65 0.024541 1.249992 7/26/2016 3:01:58 PM 0.00 1000.810 77.054 65 0.024547 1.249992 7/26/2016 3:02:58 PM 0.00 1000.680 77.090 64 0.024547 1.249992 7/26/2016 3:03:58 PM 0.00 1000.620 77.054 65 0.024541 1.249992 7/26/2016 3:04:58 PM 0.00 1000.530 77.036 65 0.024541 1.249993 7/26/2016 3:05:58 PM 0.00 1001.090 77.054 65 0.024535 1.249992 7/26/2016 3:06:58 PM 0.00 1000.210 77.018 64 0.024541 1.249992 7/26/2016 3:07:58 PM 0.00 1000.460 77.000 64 0.024547 1.249992 7/26/2016 3:08:58 PM 0.00 1000.280 77.000 65 0.024547 1.249992 7/26/2016 3:09:58 PM 0.00 1000.680 77.090 65 0.024541 1.249992 7/26/2016 3:10:58 PM 0.00 1000.590 77.108 65 0.024541 1.249993 7/26/2016 3:11:58 PM 0.00 1000.430 77.162 64 0.024541 1.249993 7/26/2016 3:12:58 PM 0.00 1000.780 77.018 65 0.024535 1.249993 7/26/2016 3:13:58 PM 0.00 1000.090 76.982 64 0.024535 1.249992 7/26/2016 3:14:58 PM 0.00 1000.180 77.000 64 0.024535 1.249993 7/26/2016 3:15:58 PM 0.00 1000.060 77.054 64 0.024530 1.249993 7/26/2016 3:16:58 PM 0.00 1000.370 76.982 64 0.024524 1.249993 7/26/2016 3:17:58 PM 0.00 1000.400 77.108 64 0.024524 1.249994 7/26/2016 3:18:58 PM 0.00 999.840 77.018 65 0.024518 1.249995 7/26/2016 3:19:58 PM 0.00 1000.150 77.036 64 0.024518 1.249995 7/26/2016 3:20:58 PM 0.00 1000.530 77.054 65 0.024524 1.249996 7/26/2016 3:21:58 PM 0.00 1000.310 77.018 64 0.024518 1.249995 7/26/2016 3:22:58 PM 0.00 1000.180 77.000 65 0.024524 1.249995 7/26/2016 3:23:58 PM 0.00 1000.060 77.054 64 0.024518 1.249995 7/26/2016 3:24:58 PM 0.00 1000.150 77.036 64 0.024518 1.249995 7/26/2016 3:25:58 PM 0.00 999.680 77.054 64 0.024512 1.249995 7/26/2016 3:26:58 PM 0.00 1000.210 77.108 64 0.024518 1.249995 7/26/2016 3:27:58 PM 0.00 999.870 77.054 64 0.024518 1.249994 7/26/2016 3:28:58 PM 0.00 1000.340 77.036 64 0.024518 1.249994 7/26/2016 3:29:58 PM 0.00 1000.060 77.054 64 0.024524 1.249994 7/26/2016 3:30:58 PM 0.00 999.960 77.036 64 0.024524 1.249994 7/26/2016 3:31:58 PM 0.00 999.650 77.126 64 0.024524 1.249994 7/26/2016 3:32:58 PM 0.00 1000.280 77.000 65 0.024524 1.249994 7/26/2016 3:33:58 PM 0.00 1000.400 77.090 64 0.024524 1.249995 7/26/2016 3:34:58 PM 0.00 1000.400 77.018 64 0.024530 1.249995 7/26/2016 3:35:58 PM 0.00 1000.060 77.036 65 0.024524 1.249996 7/26/2016 3:36:58 PM 0.00 999.780 77.054 64 0.024530 1.249994 7/26/2016 3:37:58 PM 0.00 1000.250 77.036 64 0.024535 1.249994 7/26/2016 3:38:58 PM 0.00 999.930 77.090 64 0.024535 1.249993 7/26/2016 3:39:58 PM 0.00 1000.310 77.108 64 0.024535 1.249993 7/26/2016 3:40:58 PM 0.00 999.780 77.036 64 0.024541 1.249993 7/26/2016 3:41:58 PM 0.00 1000.120 77.090 64 0.024547 1.249993 7/26/2016 3:42:58 PM 0.00 999.780 77.036 64 0.024541 1.249993 7/26/2016 3:43:58 PM 0.00 999.710 77.000 64 0.024547 1.249992 7/26/2016 3:44:58 PM 0.00 1000.180 76.982 64 0.024547 1.249991 7/26/2016 3:45:58 PM 0.00 999.930 77.018 64 0.024547 1.249993 7/26/2016 3:46:58 PM 0.00 999.810 77.000 64 0.024547 1.249992 7/26/2016 3:47:58 PM 0.00 999.900 77.000 64 0.024553 1.249992 7/26/2016 3:48:58 PM 0.00 999.840 77.090 64 0.024547 1.249992 7/26/2016 3:49:58 PM 0.00 1000.060 77.054 64 0.024547 1.249992 7/26/2016 3:50:58 PM 0.00 1000.090 76.982 64 0.024547 1.249992 7/26/2016 3:51:58 PM 0.00 999.780 77.162 64 0.024547 1.249992 7/26/2016 3:52:58 PM 0.00 999.960 77.036 64 0.024553 1.249992 7/26/2016 3:53:58 PM 0.00 999.930 77.090 64 0.024553 1.249993 7/26/2016 3:54:58 PM 0.00 999.810 77.072 64 0.024547 1.249993 7/26/2016 3:55:58 PM 0.00 999.960 77.054 64 0.024547 1.249993 7/26/2016 3:56:58 PM 0.00 999.710 77.000 64 0.024547 1.249993 7/26/2016 3:57:58 PM 0.00 1000.060 77.036 64 0.024547 1.249992 7/26/2016 3:58:58 PM 0.00 999.150 77.072 64 0.024547 1.249996 7/26/2016 3:59:58 PM 0.00 1000.060 77.036 64 0.024524 1.249991 7/26/2016 4:00:58 PM 0.00 999.650 77.108 64 0.024547 1.249991 7/26/2016 4:01:58 PM 0.00 999.900 77.180 64 0.024547 1.249991 7/26/2016 4:02:58 PM 0.00 999.960 77.036 64 0.024553 1.249991 7/26/2016 4:03:58 PM 0.00 999.340 77.072 64 0.024553 1.249992 7/26/2016 4:04:58 PM 0.00 999.590 76.964 64 0.024547 1.249992 7/26/2016 4:05:58 PM 0.00 1000.150 77.054 64 0.024547 1.249992 7/26/2016 4:06:58 PM 0.00 999.680 77.054 64 0.024547 1.249991 7/26/2016 4:07:58 PM 0.00 999.750 77.126 64 0.024547 1.249991 7/26/2016 4:08:58 PM 0.00 999.590 77.054 64 0.024547 1.249991 7/26/2016 4:09:58 PM 0.00 999.500 77.036 64 0.024553 1.249991 7/26/2016 4:10:58 PM 0.00 1000.250 77.054 64 0.024547 1.249992 7/26/2016 4:11:58 PM 0.00 999.810 77.000 64 0.024547 1.249993 7/26/2016 4:12:58 PM 0.00 999.780 77.054 64 0.024541 1.249992 7/26/2016 4:13:58 PM 0.00 999.650 77.108 64 0.024541 1.249992 7/26/2016 4:14:58 PM 0.00 999.460 77.108 64 0.024541 1.249992 7/26/2016 4:15:58 PM 0.00 999.810 77.000 64 0.024547 1.249992 7/26/2016 4:16:58 PM 0.00 999.310 77.054 64 0.024547 1.249992 7/26/2016 4:17:58 PM 0.00 1000.000 77.072 64 0.024541 1.249992 7/26/2016 4:18:58 PM 0.00 1000.030 77.108 64 0.024541 1.249993 7/26/2016 4:19:58 PM 0.00 999.620 77.000 64 0.024535 1.249992 7/26/2016 4:20:58 PM 0.00 999.680 77.162 64 0.024541 1.249993 7/26/2016 4:21:58 PM 0.00 999.500 77.054 64 0.024535 1.249993 7/26/2016 4:22:58 PM 0.00 999.530 77.000 64 0.024541 1.249993 7/26/2016 4:23:58 PM 0.00 999.960 77.054 64 0.024541 1.249993 7/26/2016 4:24:58 PM 0.00 999.710 77.000 64 0.024541 1.249993 7/26/2016 4:25:58 PM 0.00 999.780 77.054 64 0.024535 1.249993 7/26/2016 4:26:58 PM 0.00 999.680 77.036 64 0.024535 1.249993 7/26/2016 4:27:58 PM 0.00 999.930 77.108 64 0.024535 1.249992 7/26/2016 4:28:58 PM 0.00 999.680 77.036 64 0.024541 1.249992 7/26/2016 4:29:58 PM 0.00 999.960 77.054 64 0.024547 1.249991 7/26/2016 4:30:58 PM 0.00 999.120 77.054 64 0.024547 1.249991 7/26/2016 4:31:58 PM 0.00 999.460 77.108 64 0.024547 1.249991 7/26/2016 4:32:58 PM 0.00 999.780 77.054 64 0.024553 1.249991 7/26/2016 4:33:58 PM 0.00 999.400 77.036 64 0.024553 1.249992 7/26/2016 4:34:58 PM 0.00 999.590 77.054 64 0.024553 1.249992 7/26/2016 4:35:58 PM 0.00 999.840 77.108 64 0.024553 1.249992 7/26/2016 4:36:58 PM 0.00 999.310 77.054 64 0.024558 1.249991 7/26/2016 4:37:58 PM 0.00 999.530 77.000 64 0.024570 1.249991 7/26/2016 4:38:58 PM 0.00 999.430 77.000 64 0.024564 1.249991 7/26/2016 4:39:58 PM 0.00 999.180 77.108 64 0.024570 1.24999 7/26/2016 4:40:58 PM 0.00 999.430 77.000 64 0.024570 1.24999 7/26/2016 4:41:58 PM 0.00 999.370 77.108 64 0.024570 1.24999 7/26/2016 4:42:58 PM 0.00 999.280 77.108 64 0.024570 1.249989 7/26/2016 4:43:58 PM 0.00 999.430 77.072 64 0.024576 1.24999 7/26/2016 4:44:58 PM 0.00 999.500 77.036 64 0.024582 1.249988 7/26/2016 4:45:58 PM 0.00 999.430 77.072 64 0.024582 1.249989 7/26/2016 4:46:58 PM 0.00 999.250 77.072 64 0.024582 1.249989 7/26/2016 4:47:58 PM 0.00 999.120 77.054 64 0.024582 1.249989 7/26/2016 4:48:58 PM 0.00 999.250 77.072 64 0.024582 1.249989 7/26/2016 4:49:58 PM 0.00 999.030 77.054 64 0.024576 1.24999 7/26/2016 4:50:58 PM 0.00 999.590 77.036 64 0.024576 1.249989 7/26/2016 4:51:58 PM 0.00 999.310 77.054 64 0.024576 1.249989 7/26/2016 4:52:58 PM 0.00 999.650 77.126 64 0.024576 1.249989 7/26/2016 4:53:58 PM 0.00 999.280 77.108 64 0.024582 1.24999 7/26/2016 4:54:58 PM 0.00 999.340 77.000 64 0.024570 1.24999 7/26/2016 4:55:58 PM 0.00 999.500 77.162 64 0.024576 1.24999 7/26/2016 4:56:58 PM 0.00 999.650 77.108 64 0.024570 1.24999 7/26/2016 4:57:58 PM 0.00 999.590 77.054 64 0.024570 1.24999 7/26/2016 4:58:58 PM 0.00 999.250 77.072 64 0.024570 1.249993 7/26/2016 4:59:58 PM 0.00 999.310 77.054 64 0.024558 1.249987 7/26/2016 5:00:58 PM 0.00 999.590 77.036 64 0.024570 1.249989 7/26/2016 5:01:58 PM 0.00 999.370 77.108 64 0.024564 1.249989 7/26/2016 5:02:58 PM 0.00 999.180 77.018 64 0.024564 1.249989 7/26/2016 5:03:58 PM 0.00 999.500 77.054 64 0.024564 1.24999 7/26/2016 5:04:58 PM 0.00 999.120 77.054 64 0.024564 1.24999 7/26/2016 5:05:58 PM 0.00 999.370 77.108 64 0.024564 1.24999 7/26/2016 5:06:58 PM 0.00 998.620 77.018 64 0.024564 1.24999 7/26/2016 5:07:58 PM 0.00 999.530 77.000 64 0.024564 1.24999 7/26/2016 5:08:58 PM 0.00 999.090 77.090 64 0.024564 1.24999 7/26/2016 5:09:58 PM 0.00 999.370 77.090 64 0.024558 1.24999 7/26/2016 5:10:58 PM 0.00 999.500 77.144 64 0.024558 1.249991 7/26/2016 5:11:58 PM 0.00 999.280 77.018 64 0.024558 1.249991 7/26/2016 5:12:58 PM 0.00 999.590 77.036 64 0.024553 1.249991 7/26/2016 5:13:58 PM 0.00 999.370 77.108 64 0.024553 1.249991 7/26/2016 5:14:58 PM 0.00 999.750 77.108 64 0.024553 1.249991 7/26/2016 5:15:58 PM 0.00 999.370 77.108 64 0.024547 1.249991 7/26/2016 5:16:58 PM 0.00 999.620 77.072 64 0.024547 1.249991 7/26/2016 5:17:58 PM 0.00 999.590 77.036 64 0.024541 1.249992 7/26/2016 5:18:58 PM 0.00 999.460 77.108 64 0.024541 1.249993 7/26/2016 5:19:58 PM 0.00 999.370 77.126 64 0.024535 1.249993 7/26/2016 5:20:58 PM 0.00 999.370 77.126 64 0.024535 1.249994 7/26/2016 5:21:58 PM 0.00 999.310 77.144 64 0.024530 1.249994 7/26/2016 5:22:58 PM 0.00 999.650 77.090 64 0.024535 1.249994 7/26/2016 5:23:58 PM 0.00 999.840 77.108 64 0.024535 1.249994 7/26/2016 5:24:58 PM 0.00 999.530 77.072 64 0.024530 1.249994 7/26/2016 5:25:58 PM 0.00 999.680 77.036 64 0.024530 1.249994 7/26/2016 5:26:58 PM 0.00 998.750 77.054 64 0.024524 1.249994 7/26/2016 5:27:58 PM 0.00 999.210 77.054 64 0.024524 1.249994 7/26/2016 5:28:58 PM 0.00 999.680 77.144 64 0.024524 1.249993 7/26/2016 5:29:58 PM 0.00 999.460 77.108 64 0.024535 1.249992 7/26/2016 5:30:58 PM 0.00 999.180 77.126 64 0.024535 1.249993 7/26/2016 5:31:58 PM 0.00 999.280 77.090 64 0.024535 1.249992 7/26/2016 5:32:58 PM 0.00 999.090 77.108 64 0.024535 1.249993 7/26/2016 5:33:58 PM 0.00 998.900 77.090 64 0.024535 1.249993 7/26/2016 5:34:58 PM 0.00 999.560 77.090 64 0.024535 1.249994 7/26/2016 5:35:58 PM 0.00 998.900 77.108 64 0.024535 1.249994 7/26/2016 5:36:58 PM 0.00 999.590 77.054 64 0.024541 1.249993 7/26/2016 5:37:58 PM 0.00 999.590 77.054 64 0.024541 1.249993 7/26/2016 5:38:58 PM 0.00 999.650 77.108 64 0.024541 1.249993 7/26/2016 5:39:58 PM 0.00 999.000 77.090 64 0.024547 1.249993 7/26/2016 5:40:58 PM 0.00 999.180 77.108 63 0.024541 1.249992 7/26/2016 5:41:58 PM 0.00 998.460 77.036 64 0.024541 1.249992 7/26/2016 5:42:58 PM 0.00 998.930 77.162 63 0.024541 1.249992 7/26/2016 5:43:58 PM 0.00 999.310 77.036 63 0.024547 1.249991 7/26/2016 5:44:58 PM 0.00 999.560 77.108 63 0.024553 1.249991 7/26/2016 5:45:58 PM 0.00 998.810 77.108 63 0.024547 1.249991 7/26/2016 5:46:58 PM 0.00 999.500 77.162 63 0.024547 1.249991 7/26/2016 5:47:58 PM 0.00 998.900 77.108 64 0.024547 1.249992 7/26/2016 5:48:58 PM 0.00 998.710 77.108 64 0.024547 1.249992 7/26/2016 5:49:58 PM 0.00 999.090 77.108 63 0.024547 1.249992 7/26/2016 5:50:58 PM 0.00 998.870 77.072 63 0.024541 1.249992 7/26/2016 5:51:58 PM 0.00 999.620 77.072 63 0.024547 1.249992 7/26/2016 5:52:58 PM 0.00 999.370 77.108 63 0.024541 1.249992 7/26/2016 5:53:58 PM 0.00 999.250 77.072 63 0.024541 1.249992 7/26/2016 5:54:58 PM 0.00 999.310 77.054 63 0.024541 1.249993 7/26/2016 5:55:58 PM 0.00 999.460 77.090 63 0.024541 1.249993 7/26/2016 5:56:58 PM 0.00 998.530 77.108 63 0.024535 1.249994 7/26/2016 5:57:58 PM 0.00 999.030 77.054 63 0.024530 1.249994 7/26/2016 5:58:58 PM 0.00 999.370 77.108 63 0.024530 1.249995 7/26/2016 5:59:58 PM 0.00 998.810 77.090 63 0.024518 1.249991 7/26/2016 6:00:58 PM 0.00 999.120 77.162 63 0.024530 1.249994 7/26/2016 6:01:58 PM 0.00 999.400 77.054 63 0.024524 1.249994 7/26/2016 6:02:58 PM 0.00 999.180 77.108 63 0.024524 1.249994 7/26/2016 6:03:58 PM 0.00 999.000 77.108 63 0.024524 1.249994 7/26/2016 6:04:58 PM 0.00 999.310 77.144 63 0.024524 1.249995 7/26/2016 6:05:58 PM 0.00 999.120 77.144 63 0.024518 1.249995 7/26/2016 6:06:58 PM 0.00 998.960 77.198 63 0.024518 1.249995 7/26/2016 6:07:58 PM 0.00 999.620 77.198 63 0.024518 1.249995 7/26/2016 6:08:58 PM 0.00 999.310 77.144 63 0.024518 1.249995 7/26/2016 6:09:58 PM 0.00 999.210 77.162 63 0.024512 1.249995 7/26/2016 6:10:58 PM 0.00 999.120 77.144 63 0.024512 1.249996 7/26/2016 6:11:58 PM 0.00 999.060 77.180 63 0.024506 1.249996 7/26/2016 6:12:58 PM 0.00 999.090 77.108 63 0.024506 1.249996 7/26/2016 6:13:58 PM 0.00 999.530 77.198 63 0.024506 1.249995 7/26/2016 6:14:58 PM 0.00 999.590 77.162 63 0.024500 1.249996 7/26/2016 6:15:58 PM 0.00 999.460 77.090 63 0.024500 1.249997 7/26/2016 6:16:58 PM 0.00 999.680 77.144 63 0.024500 1.249996 7/26/2016 6:17:58 PM 0.00 999.590 77.162 63 0.024500 1.249997 7/26/2016 6:18:58 PM 0.00 999.000 77.108 63 0.024494 1.249998 7/26/2016 6:19:58 PM 0.00 999.210 77.144 63 0.024489 1.249998 7/26/2016 6:20:58 PM 0.00 999.680 77.234 63 0.024483 1.249998 7/26/2016 6:21:58 PM 0.00 999.400 77.162 63 0.024483 1.249999 7/26/2016 6:22:58 PM 0.00 999.310 77.054 63 0.024489 1.249999 7/26/2016 6:23:58 PM 0.00 999.210 77.162 63 0.024483 1.249999 7/26/2016 6:24:58 PM 0.00 999.120 77.162 63 0.024483 1.249999 7/26/2016 6:25:58 PM 0.00 999.370 77.108 63 0.024483 1.249999 7/26/2016 6:26:58 PM 0.00 999.090 77.198 63 0.024483 1.249999 7/26/2016 6:27:58 PM 0.00 999.400 77.162 63 0.024477 1.249999 7/26/2016 6:28:58 PM 0.00 999.460 77.108 63 0.024477 1.249999 7/26/2016 6:29:58 PM 0.00 999.710 77.198 63 0.024483 1.249998 7/26/2016 6:30:58 PM 0.00 998.930 77.144 63 0.024489 1.249998 7/26/2016 6:31:58 PM 0.00 999.590 77.162 63 0.024489 1.249998 7/26/2016 6:32:58 PM 0.00 998.750 77.162 63 0.024489 1.249998 7/26/2016 6:33:58 PM 0.00 998.900 77.108 63 0.024494 1.249999 7/26/2016 6:34:58 PM 0.00 998.810 77.198 63 0.024494 1.249999 7/26/2016 6:35:58 PM 0.00 999.560 77.108 63 0.024489 1.249999 7/26/2016 6:36:58 PM 0.00 999.370 77.198 63 0.024494 1.249998 7/26/2016 6:37:58 PM 0.00 999.280 77.126 63 0.024500 1.249998 7/26/2016 6:38:58 PM 0.00 999.710 77.180 63 0.024500 1.249998 7/26/2016 6:39:58 PM 0.00 999.500 77.144 63 0.024500 1.249998 7/26/2016 6:40:58 PM 0.00 999.340 77.180 63 0.024500 1.249998 7/26/2016 6:41:58 PM 0.00 998.930 77.144 63 0.024500 1.249997 7/26/2016 6:42:58 PM 0.00 999.650 77.216 63 0.024500 1.249997 7/26/2016 6:43:58 PM 0.00 999.560 77.126 63 0.024500 1.249998 7/26/2016 6:44:58 PM 0.00 999.150 77.198 63 0.024506 1.249996 7/26/2016 6:45:58 PM 0.00 999.620 77.198 63 0.024506 1.249997 7/26/2016 6:46:58 PM 0.00 999.840 77.216 63 0.024506 1.249997 7/26/2016 6:47:58 PM 0.00 998.840 77.144 63 0.024506 1.249998 7/26/2016 6:48:58 PM 0.00 999.780 77.144 63 0.024500 1.249998 7/26/2016 6:49:58 PM 0.00 999.680 77.234 63 0.024494 1.249998 7/26/2016 6:50:58 PM 0.00 999.340 77.180 63 0.024494 1.249997 7/26/2016 6:51:58 PM 0.00 999.710 77.198 63 0.024500 1.249997 7/26/2016 6:52:58 PM 0.00 999.530 77.252 63 0.024500 1.249997 7/26/2016 6:53:58 PM 0.00 999.710 77.180 63 0.024500 1.249997 7/26/2016 6:54:58 PM 0.00 999.400 77.162 63 0.024500 1.249998 7/26/2016 6:55:58 PM 0.00 999.710 77.198 63 0.024500 1.249998 7/26/2016 6:56:58 PM 0.00 999.460 77.198 63 0.024500 1.249999 7/26/2016 6:57:58 PM 0.00 999.460 77.198 63 0.024494 1.249999 7/26/2016 6:58:58 PM 0.00 999.560 77.198 63 0.024494 1.249999 7/26/2016 6:59:58 PM 0.00 999.460 77.126 63 0.024489 1.249995 7/26/2016 7:00:58 PM 0.00 999.500 77.144 63 0.024500 1.249997 7/26/2016 7:01:58 PM 0.00 999.810 77.180 63 0.024500 1.249997 7/26/2016 7:02:58 PM 0.00 999.460 77.198 63 0.024500 1.249997 7/26/2016 7:03:58 PM 0.00 999.030 77.162 63 0.024500 1.249997 7/26/2016 7:04:58 PM 0.00 999.680 77.234 63 0.024494 1.249997 7/26/2016 7:05:58 PM 0.00 999.500 77.162 63 0.024494 1.249997 7/26/2016 7:06:58 PM 0.00 999.000 77.108 63 0.024494 1.249998 7/26/2016 7:07:58 PM 0.00 999.150 77.180 63 0.024494 1.249997 7/26/2016 7:08:58 PM 0.00 999.530 77.180 63 0.024494 1.249997 7/26/2016 7:09:58 PM 0.00 998.870 77.198 63 0.024494 1.249998 7/26/2016 7:10:58 PM 0.00 999.530 77.270 63 0.024494 1.249998 7/26/2016 7:11:58 PM 0.00 999.310 77.162 63 0.024494 1.249999 7/26/2016 7:12:58 PM 0.00 999.250 77.198 63 0.024489 1.249998 7/26/2016 7:13:58 PM 0.00 999.810 77.198 63 0.024489 1.249998 7/26/2016 7:14:58 PM 0.00 999.030 77.234 63 0.024483 1.249998 7/26/2016 7:15:58 PM 0.00 999.150 77.198 63 0.024489 1.249999 7/26/2016 7:16:58 PM 0.00 999.210 77.252 63 0.024483 1.249999 7/26/2016 7:17:58 PM 0.00 999.000 77.198 63 0.024483 1.249999 7/26/2016 7:18:58 PM 0.00 998.650 77.144 63 0.024483 1.249999 7/26/2016 7:19:58 PM 0.00 999.030 77.252 63 0.024477 1.249999 7/26/2016 7:20:58 PM 0.00 999.620 77.252 63 0.024477 1.25 7/26/2016 7:21:58 PM 0.00 999.370 77.216 63 0.024477 1.25 7/26/2016 7:22:58 PM 0.00 999.750 77.288 63 0.024477 1.25 7/26/2016 7:23:58 PM 0.00 998.900 77.198 63 0.024477 1.25 7/26/2016 7:24:58 PM 0.00 998.930 77.162 63 0.024477 1.25 7/26/2016 7:25:58 PM 0.00 999.060 77.342 63 0.024477 1.25 7/26/2016 7:26:58 PM 0.00 998.810 77.288 63 0.024477 1.25 7/26/2016 7:27:58 PM 0.00 999.620 77.270 63 0.024471 1.25 7/26/2016 7:28:58 PM 0.00 999.030 77.324 63 0.024477 1.25 7/26/2016 7:29:58 PM 0.00 999.030 77.252 63 0.024483 1.249998 7/26/2016 7:30:58 PM 0.00 998.930 77.252 63 0.024483 1.249998 7/26/2016 7:31:58 PM 0.00 999.120 77.324 63 0.024489 1.249998 7/26/2016 7:32:58 PM 0.00 999.620 77.252 63 0.024489 1.249998 7/26/2016 7:33:58 PM 0.00 999.650 77.198 63 0.024489 1.249999 7/26/2016 7:34:58 PM 0.00 998.590 77.198 63 0.024489 1.25 7/26/2016 7:35:58 PM 0.00 999.400 77.324 63 0.024483 1.249999 7/26/2016 7:36:58 PM 0.00 999.400 77.324 63 0.024494 1.249998 7/26/2016 7:37:58 PM 0.00 999.060 77.270 63 0.024500 1.249998 7/26/2016 7:38:58 PM 0.00 999.750 77.306 63 0.024494 1.249998 7/26/2016 7:39:58 PM 0.00 999.150 77.360 63 0.024500 1.249998 7/26/2016 7:40:58 PM 0.00 998.840 77.234 63 0.024500 1.249998 7/26/2016 7:41:58 PM 0.00 999.060 77.252 63 0.024500 1.249997 7/26/2016 7:42:58 PM 0.00 999.560 77.198 63 0.024500 1.249997 7/26/2016 7:43:58 PM 0.00 998.900 77.198 63 0.024500 1.249998 7/26/2016 7:44:58 PM 0.00 998.930 77.306 63 0.024506 1.249996 7/26/2016 7:45:58 PM 0.00 999.280 77.288 63 0.024506 1.249997 7/26/2016 7:46:58 PM 0.00 999.060 77.270 63 0.024506 1.249997 7/26/2016 7:47:58 PM 0.00 998.780 77.270 63 0.024506 1.249998 7/26/2016 7:48:58 PM 0.00 999.000 77.306 63 0.024506 1.249998 7/26/2016 7:49:58 PM 0.00 999.460 77.306 63 0.024506 1.249998 7/26/2016 7:50:58 PM 0.00 999.370 77.288 63 0.024500 1.249997 7/26/2016 7:51:58 PM 0.00 998.680 77.198 63 0.024506 1.249997 7/26/2016 7:52:58 PM 0.00 999.150 77.342 63 0.024506 1.249997 7/26/2016 7:53:58 PM 0.00 999.370 77.306 63 0.024512 1.249997 7/26/2016 7:54:58 PM 0.00 999.840 77.288 63 0.024512 1.249998 7/26/2016 7:55:58 PM 0.00 999.030 77.252 63 0.024506 1.249998 7/26/2016 7:56:58 PM 0.00 999.250 77.360 63 0.024500 1.249998 7/26/2016 7:57:58 PM 0.00 999.030 77.306 63 0.024500 1.249998 7/26/2016 7:58:58 PM 0.00 999.620 77.252 63 0.024506 1.25 7/26/2016 7:59:58 PM 0.00 999.150 77.252 63 0.024500 1.249995 7/26/2016 8:00:58 PM 0.00 998.780 77.342 63 0.024518 1.249996 7/26/2016 8:01:58 PM 0.00 999.430 77.342 63 0.024512 1.249996 7/26/2016 8:02:58 PM 0.00 998.870 77.360 63 0.024512 1.249996 7/26/2016 8:03:58 PM 0.00 998.750 77.252 63 0.024512 1.249996 7/26/2016 8:04:58 PM 0.00 998.810 77.378 63 0.024512 1.249996 7/26/2016 8:05:58 PM 0.00 999.120 77.324 63 0.024512 1.249997 7/26/2016 8:06:58 PM 0.00 999.370 77.306 63 0.024512 1.249996 7/26/2016 8:07:58 PM 0.00 999.840 77.378 63 0.024512 1.249996 7/26/2016 8:08:58 PM 0.00 999.430 77.342 63 0.024512 1.249996 7/26/2016 8:09:58 PM 0.00 999.150 77.342 63 0.024512 1.249997 7/26/2016 8:10:58 PM 0.00 999.180 77.288 63 0.024512 1.249997 7/26/2016 8:11:58 PM 0.00 998.810 77.216 63 0.024512 1.249998 7/26/2016 8:12:58 PM 0.00 999.680 77.396 63 0.024500 1.249997 7/26/2016 8:13:58 PM 0.00 998.960 77.360 63 0.024506 1.249996 7/26/2016 8:14:58 PM 0.00 999.900 77.360 63 0.024506 1.249997 7/26/2016 8:15:58 PM 0.00 999.250 77.360 63 0.024506 1.249997 7/26/2016 8:16:58 PM 0.00 999.650 77.378 63 0.024506 1.249997 7/26/2016 8:17:58 PM 0.00 999.120 77.396 63 0.024506 1.249998 7/26/2016 8:18:58 PM 0.00 999.460 77.306 63 0.024500 1.249998 7/26/2016 8:19:58 PM 0.00 999.870 77.396 63 0.024500 1.249998 7/26/2016 8:20:58 PM 0.00 999.650 77.306 63 0.024494 1.249998 7/26/2016 8:21:58 PM 0.00 999.030 77.324 63 0.024494 1.249999 7/26/2016 8:22:58 PM 0.00 999.150 77.360 63 0.024500 1.249998 7/26/2016 8:23:58 PM 0.00 999.870 77.396 63 0.024500 1.249998 7/26/2016 8:24:58 PM 0.00 999.210 77.396 63 0.024500 1.249998 7/26/2016 8:25:58 PM 0.00 999.590 77.396 63 0.024500 1.249998 7/26/2016 8:26:58 PM 0.00 999.180 77.468 63 0.024500 1.249998 7/26/2016 8:27:58 PM 0.00 999.900 77.342 63 0.024500 1.249998 7/26/2016 8:28:58 PM 0.00 1000.060 77.396 63 0.024500 1.249997 7/26/2016 8:29:58 PM 0.00 999.710 77.432 63 0.024506 1.249997 7/26/2016 8:30:58 PM 0.00 999.500 77.396 63 0.024512 1.249996 7/26/2016 8:31:58 PM 0.00 999.310 77.396 63 0.024512 1.249996 7/26/2016 8:32:58 PM 0.00 999.900 77.432 63 0.024518 1.249997 7/26/2016 8:33:58 PM 0.00 998.960 77.432 63 0.024518 1.249997 7/26/2016 8:34:58 PM 0.00 999.840 77.450 63 0.024518 1.249997 7/26/2016 8:35:58 PM 0.00 999.650 77.450 63 0.024518 1.249997 7/26/2016 8:36:58 PM 0.00 999.620 77.432 63 0.024518 1.249996 7/26/2016 8:37:58 PM 0.00 999.650 77.450 63 0.024530 1.249996 7/26/2016 8:38:58 PM 0.00 999.310 77.504 63 0.024530 1.249996 7/26/2016 8:39:58 PM 0.00 999.280 77.378 63 0.024530 1.249995 7/26/2016 8:40:58 PM 0.00 999.680 77.414 63 0.024535 1.249995 7/26/2016 8:41:58 PM 0.00 999.120 77.414 63 0.024535 1.249995 7/26/2016 8:42:58 PM 0.00 999.250 77.360 63 0.024535 1.249994 7/26/2016 8:43:58 PM 0.00 999.750 77.378 63 0.024535 1.249994 7/26/2016 8:44:58 PM 0.00 999.870 77.486 63 0.024541 1.249993 7/26/2016 8:45:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 8:46:58 PM 0.00 999.750 77.378 63 0.024541 1.249994 7/26/2016 8:47:58 PM 0.00 999.960 77.504 63 0.024541 1.249994 7/26/2016 8:48:58 PM 0.00 999.460 77.450 63 0.024541 1.249994 7/26/2016 8:49:58 PM 0.00 999.560 77.468 63 0.024547 1.249995 7/26/2016 8:50:58 PM 0.00 999.310 77.414 63 0.024541 1.249994 7/26/2016 8:51:58 PM 0.00 999.750 77.450 63 0.024547 1.249994 7/26/2016 8:52:58 PM 0.00 999.960 77.504 63 0.024553 1.249993 7/26/2016 8:53:58 PM 0.00 999.650 77.450 63 0.024553 1.249993 7/26/2016 8:54:58 PM 0.00 1000.210 77.468 63 0.024547 1.249994 7/26/2016 8:55:58 PM 0.00 999.680 77.396 63 0.024547 1.249994 7/26/2016 8:56:58 PM 0.00 999.650 77.378 63 0.024547 1.249994 7/26/2016 8:57:58 PM 0.00 999.590 77.486 63 0.024547 1.249994 7/26/2016 8:58:58 PM 0.00 1000.250 77.504 63 0.024547 1.249994 7/26/2016 8:59:58 PM 0.00 999.870 77.414 63 0.024547 1.249993 7/26/2016 9:00:58 PM 0.00 999.680 77.396 63 0.024553 1.249992 7/26/2016 9:01:58 PM 0.00 999.590 77.414 63 0.024553 1.249992 7/26/2016 9:02:58 PM 0.00 999.710 77.450 63 0.024553 1.249993 7/26/2016 9:03:58 PM 0.00 1000.500 77.468 63 0.024553 1.249993 7/26/2016 9:04:58 PM 0.00 999.530 77.432 63 0.024547 1.249993 7/26/2016 9:05:58 PM 0.00 999.930 77.468 63 0.024541 1.249992 7/26/2016 9:06:58 PM 0.00 999.780 77.396 63 0.024547 1.249993 7/26/2016 9:07:58 PM 0.00 999.680 77.396 63 0.024553 1.249993 7/26/2016 9:08:58 PM 0.00 999.750 77.450 63 0.024547 1.249992 7/26/2016 9:09:58 PM 0.00 999.530 77.540 63 0.024547 1.249992 7/26/2016 9:10:58 PM 0.00 1000.530 77.486 63 0.024547 1.249993 7/26/2016 9:11:58 PM 0.00 1000.060 77.486 63 0.024547 1.249994 7/26/2016 9:12:58 PM 0.00 999.590 77.486 63 0.024541 1.249993 7/26/2016 9:13:58 PM 0.00 1000.280 77.450 63 0.024547 1.249993 7/26/2016 9:14:58 PM 0.00 1000.210 77.450 63 0.024547 1.249993 7/26/2016 9:15:58 PM 0.00 1000.280 77.558 63 0.024547 1.249993 7/26/2016 9:16:58 PM 0.00 999.090 77.468 63 0.024541 1.249994 7/26/2016 9:17:58 PM 0.00 999.870 77.504 63 0.024541 1.249993 7/26/2016 9:18:58 PM 0.00 999.340 77.450 63 0.024541 1.249994 7/26/2016 9:19:58 PM 0.00 1000.030 77.450 63 0.024535 1.249994 7/26/2016 9:20:58 PM 0.00 999.780 77.504 63 0.024535 1.249994 7/26/2016 9:21:58 PM 0.00 999.560 77.450 63 0.024535 1.249994 7/26/2016 9:22:58 PM 0.00 999.560 77.468 63 0.024541 1.249994 7/26/2016 9:23:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 9:24:58 PM 0.00 999.650 77.468 63 0.024541 1.249994 7/26/2016 9:25:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 9:26:58 PM 0.00 999.930 77.468 63 0.024541 1.249993 7/26/2016 9:27:58 PM 0.00 999.960 77.396 63 0.024541 1.249994 7/26/2016 9:28:58 PM 0.00 1000.210 77.450 63 0.024541 1.249993 7/26/2016 9:29:58 PM 0.00 1000.060 77.504 63 0.024541 1.249992 7/26/2016 9:30:58 PM 0.00 999.930 77.558 63 0.024547 1.249992 7/26/2016 9:31:58 PM 0.00 999.810 77.540 63 0.024547 1.249993 7/26/2016 9:32:58 PM 0.00 999.960 77.522 63 0.024547 1.249993 7/26/2016 9:33:58 PM 0.00 999.780 77.504 63 0.024547 1.249993 7/26/2016 9:34:58 PM 0.00 999.900 77.450 63 0.024547 1.249993 7/26/2016 9:35:58 PM 0.00 999.840 77.468 63 0.024547 1.249994 7/26/2016 9:36:58 PM 0.00 999.870 77.486 63 0.024558 1.249993 7/26/2016 9:37:58 PM 0.00 999.870 77.504 63 0.024558 1.249993 7/26/2016 9:38:58 PM 0.00 999.810 77.432 63 0.024558 1.249992 7/26/2016 9:39:58 PM 0.00 999.620 77.540 63 0.024558 1.249992 7/26/2016 9:40:58 PM 0.00 1000.090 77.558 63 0.024558 1.249992 7/26/2016 9:41:58 PM 0.00 999.680 77.486 63 0.024558 1.249992 7/26/2016 9:42:58 PM 0.00 1000.060 77.504 63 0.024558 1.249992 7/26/2016 9:43:58 PM 0.00 999.620 77.558 63 0.024558 1.249992 7/26/2016 9:44:58 PM 0.00 999.560 77.450 63 0.024558 1.249992 7/26/2016 9:45:58 PM 0.00 1000.280 77.558 63 0.024564 1.249992 7/26/2016 9:46:58 PM 0.00 999.930 77.450 63 0.024558 1.249992 7/26/2016 9:47:58 PM 0.00 1000.090 77.540 63 0.024558 1.249993 7/26/2016 9:48:58 PM 0.00 999.960 77.486 63 0.024558 1.249993 7/26/2016 9:49:58 PM 0.00 999.710 77.540 63 0.024553 1.249994 7/26/2016 9:50:58 PM 0.00 999.840 77.450 63 0.024553 1.249993 7/26/2016 9:51:58 PM 0.00 999.960 77.594 63 0.024553 1.249993 7/26/2016 9:52:58 PM 0.00 1000.150 77.594 63 0.024558 1.249993 7/26/2016 9:53:58 PM 0.00 1000.090 77.540 63 0.024553 1.249993 7/26/2016 9:54:58 PM 0.00 1000.250 77.486 63 0.024547 1.249994 7/26/2016 9:55:58 PM 0.00 1000.280 77.558 63 0.024547 1.249994 7/26/2016 9:56:58 PM 0.00 999.810 77.558 63 0.024547 1.249995 7/26/2016 9:57:58 PM 0.00 1000.120 77.450 63 0.024541 1.249995 7/26/2016 9:58:58 PM 0.00 1000.030 77.558 63 0.024541 1.249995 7/26/2016 9:59:58 PM 0.00 1000.150 77.522 63 0.024541 1.249994 7/26/2016 10:00:58 PM 0.00 1000.150 77.486 63 0.024541 1.249993 7/26/2016 10:01:58 PM 0.00 1000.060 77.486 63 0.024541 1.249993 7/26/2016 10:02:58 PM 0.00 1000.180 77.540 63 0.024541 1.249993 7/26/2016 10:03:58 PM 0.00 1000.090 77.540 63 0.024541 1.249994 7/26/2016 10:04:58 PM 0.00 999.900 77.540 63 0.024535 1.249994 7/26/2016 10:05:58 PM 0.00 1000.280 77.558 63 0.024535 1.249994 7/26/2016 10:06:58 PM 0.00 1000.310 77.576 63 0.024535 1.249994 7/26/2016 10:07:58 PM 0.00 1000.120 77.450 63 0.024535 1.249994 7/26/2016 10:08:58 PM 0.00 999.930 77.576 63 0.024535 1.249994 7/26/2016 10:09:58 PM 0.00 1000.250 77.504 63 0.024535 1.249994 7/26/2016 10:10:58 PM 0.00 999.960 77.504 63 0.024535 1.249994 7/26/2016 10:11:58 PM 0.00 1000.090 77.558 63 0.024535 1.249995 7/26/2016 10:12:58 PM 0.00 1000.280 77.558 63 0.024530 1.249994 7/26/2016 10:13:58 PM 0.00 1000.340 77.594 63 0.024530 1.249995 7/26/2016 10:14:58 PM 0.00 1000.430 77.594 63 0.024530 1.249994 7/26/2016 10:15:58 PM 0.00 1000.530 77.594 63 0.024530 1.249995 7/26/2016 10:16:58 PM 0.00 1000.310 77.468 63 0.024530 1.249995 7/26/2016 10:17:58 PM 0.00 1000.180 77.540 63 0.024530 1.249995 7/26/2016 10:18:58 PM 0.00 1000.400 77.576 63 0.024524 1.249996 7/26/2016 10:19:58 PM 0.00 999.650 77.450 63 0.024524 1.249996 7/26/2016 10:20:58 PM 0.00 1000.460 77.558 63 0.024524 1.249996 7/26/2016 10:21:58 PM 0.00 1000.090 77.540 63 0.024524 1.249996 7/26/2016 10:22:58 PM 0.00 999.900 77.540 63 0.024524 1.249996 7/26/2016 10:23:58 PM 0.00 1000.430 77.504 63 0.024524 1.249996 7/26/2016 10:24:58 PM 0.00 1000.340 77.594 63 0.024518 1.249996 7/26/2016 10:25:58 PM 0.00 1000.150 77.522 63 0.024524 1.249996 7/26/2016 10:26:58 PM 0.00 1000.150 77.522 63 0.024518 1.249996 7/26/2016 10:27:58 PM 0.00 1000.620 77.486 63 0.024518 1.249996 7/26/2016 10:28:58 PM 0.00 1000.340 77.594 63 0.024524 1.249995 7/26/2016 10:29:58 PM 0.00 1000.280 77.558 63 0.024530 1.249995 7/26/2016 10:30:58 PM 0.00 1000.650 77.558 63 0.024530 1.249994 7/26/2016 10:31:58 PM 0.00 1000.810 77.594 63 0.024530 1.249995 7/26/2016 10:32:58 PM 0.00 1000.530 77.522 63 0.024530 1.249995 7/26/2016 10:33:58 PM 0.00 1000.530 77.504 63 0.024530 1.249995 7/26/2016 10:34:58 PM 0.00 1000.620 77.594 63 0.024535 1.249996 7/26/2016 10:35:58 PM 0.00 1000.650 77.558 63 0.024530 1.249995 7/26/2016 10:36:58 PM 0.00 1000.460 77.540 63 0.024535 1.249994 7/26/2016 10:37:58 PM 0.00 1000.840 77.558 63 0.024541 1.249995 7/26/2016 10:38:58 PM 0.00 1000.280 77.558 63 0.024541 1.249994 7/26/2016 10:39:58 PM 0.00 1000.650 77.540 63 0.024547 1.249994 7/26/2016 10:40:58 PM 0.00 1000.650 77.558 63 0.024547 1.249994 7/26/2016 10:41:58 PM 0.00 1000.710 77.612 63 0.024547 1.249994 7/26/2016 10:42:58 PM 0.00 1000.930 77.630 63 0.024547 1.249993 7/26/2016 10:43:58 PM 0.00 1000.340 77.522 63 0.024553 1.249993 7/26/2016 10:44:58 PM 0.00 1000.620 77.504 63 0.024553 1.249993 7/26/2016 10:45:58 PM 0.00 1000.430 77.612 63 0.024553 1.249993 7/26/2016 10:46:58 PM 0.00 1000.150 77.612 63 0.024553 1.249993 7/26/2016 10:47:58 PM 0.00 1000.090 77.630 63 0.024553 1.249993 7/26/2016 10:48:58 PM 0.00 1000.280 77.558 63 0.024553 1.249993 7/26/2016 10:49:58 PM 0.00 1000.460 77.558 63 0.024553 1.249994 7/26/2016 10:50:58 PM 0.00 1000.650 77.558 63 0.024553 1.249993 7/26/2016 10:51:58 PM 0.00 1000.750 77.630 63 0.024553 1.249993 7/26/2016 10:52:58 PM 0.00 1000.310 77.648 63 0.024558 1.249993 7/26/2016 10:53:58 PM 0.00 1000.620 77.594 63 0.024558 1.249993 7/26/2016 10:54:58 PM 0.00 1000.620 77.594 63 0.024553 1.249994 7/26/2016 10:55:58 PM 0.00 1000.620 77.594 63 0.024553 1.249994 7/26/2016 10:56:58 PM 0.00 1000.590 77.648 63 0.024547 1.249994 7/26/2016 10:57:58 PM 0.00 1000.750 77.558 63 0.024547 1.249995 7/26/2016 10:58:58 PM 0.00 1000.590 77.576 63 0.024547 1.249994 7/26/2016 10:59:58 PM 0.00 1000.560 77.558 63 0.024547 1.249993 7/26/2016 11:00:58 PM 0.00 1000.060 77.594 63 0.024547 1.249993 7/26/2016 11:01:58 PM 0.00 1000.180 77.558 63 0.024547 1.249993 7/26/2016 11:02:58 PM 0.00 1000.340 77.594 63 0.024547 1.249993 7/26/2016 11:03:58 PM 0.00 1000.310 77.576 63 0.024547 1.249993 7/26/2016 11:04:58 PM 0.00 1000.280 77.540 63 0.024547 1.249993 7/26/2016 11:05:58 PM 0.00 1000.210 77.576 63 0.024547 1.249993 7/26/2016 11:06:58 PM 0.00 1000.750 77.558 63 0.024547 1.249993 7/26/2016 11:07:57 PM 0.00 1000.430 77.594 63 0.024547 1.249993 7/26/2016 11:08:57 PM 0.00 1000.620 77.594 63 0.024547 1.249993 7/26/2016 11:09:57 PM 0.00 1000.560 77.558 63 0.024547 1.249993 7/26/2016 11:10:57 PM 0.00 1000.460 77.558 63 0.024547 1.249993 7/26/2016 11:11:57 PM 0.00 1000.180 77.558 63 0.024547 1.249994 7/26/2016 11:12:57 PM 0.00 1000.530 77.594 63 0.024541 1.249993 7/26/2016 11:13:57 PM 0.00 1000.310 77.576 63 0.024541 1.249994 7/26/2016 11:14:58 PM 0.00 1000.210 77.576 63 0.024541 1.249993 7/26/2016 11:15:58 PM 0.00 1000.560 77.558 63 0.024541 1.249993 7/26/2016 11:16:58 PM 0.00 1000.710 77.594 63 0.024547 1.249994 7/26/2016 11:17:58 PM 0.00 1000.430 77.594 63 0.024541 1.249994 7/26/2016 11:18:58 PM 0.00 1000.560 77.558 63 0.024535 1.249994 7/26/2016 11:19:58 PM 0.00 1000.340 77.612 63 0.024535 1.249995 7/26/2016 11:20:58 PM 0.00 1000.560 77.648 63 0.024535 1.249995 7/26/2016 11:21:58 PM 0.00 1000.340 77.612 63 0.024530 1.249995 7/26/2016 11:22:58 PM 0.00 1000.530 77.702 63 0.024535 1.249995 7/26/2016 11:23:58 PM 0.00 1000.430 77.612 63 0.024535 1.249995 7/26/2016 11:24:58 PM 0.00 1000.310 77.648 63 0.024530 1.249995 7/26/2016 11:25:58 PM 0.00 1000.060 77.594 63 0.024535 1.249995 7/26/2016 11:26:58 PM 0.00 1000.750 77.558 63 0.024535 1.249995 7/26/2016 11:27:57 PM 0.00 1000.560 77.630 63 0.024535 1.249995 7/26/2016 11:28:57 PM 0.00 1000.090 77.558 63 0.024535 1.249994 7/26/2016 11:29:57 PM 0.00 1000.590 77.576 63 0.024541 1.249994 7/26/2016 11:30:57 PM 0.00 1000.530 77.594 63 0.024541 1.249994 7/26/2016 11:31:57 PM 0.00 1000.340 77.594 62 0.024541 1.249994 7/26/2016 11:32:57 PM 0.00 999.870 77.594 63 0.024541 1.249994 7/26/2016 11:33:57 PM 0.00 1000.370 77.630 62 0.024541 1.249994 7/26/2016 11:34:57 PM 0.00 1000.650 77.558 63 0.024547 1.249995 7/26/2016 11:35:57 PM 0.00 1000.460 77.648 63 0.024547 1.249994 7/26/2016 11:36:57 PM 0.00 1000.710 77.594 63 0.024553 1.249993 7/26/2016 11:37:57 PM 0.00 1000.370 77.630 62 0.024558 1.249993 7/26/2016 11:38:57 PM 0.00 1000.560 77.558 63 0.024558 1.249993 7/26/2016 11:39:57 PM 0.00 1000.340 77.504 63 0.024558 1.249992 7/26/2016 11:40:57 PM 0.00 1000.710 77.594 63 0.024564 1.249993 7/26/2016 11:41:57 PM 0.00 1000.370 77.630 62 0.024564 1.249992 7/26/2016 11:42:57 PM 0.00 1000.280 77.540 63 0.024564 1.249992 7/26/2016 11:43:57 PM 0.00 1000.000 77.630 63 0.024564 1.249991 7/26/2016 11:44:57 PM 0.00 1000.370 77.630 62 0.024570 1.249991 7/26/2016 11:45:57 PM 0.00 1000.430 77.594 63 0.024570 1.249991 7/26/2016 11:46:57 PM 0.00 1000.460 77.648 63 0.024570 1.249991 7/26/2016 11:47:57 PM 0.00 1000.340 77.594 63 0.024576 1.249992 7/26/2016 11:48:57 PM 0.00 1000.460 77.558 63 0.024576 1.249991 7/26/2016 11:49:57 PM 0.00 1000.620 77.594 63 0.024576 1.249992 7/26/2016 11:50:57 PM 0.00 1000.060 77.594 62 0.024576 1.249991 7/26/2016 11:51:57 PM 0.00 999.750 77.576 63 0.024576 1.24999 7/26/2016 11:52:57 PM 0.00 1000.120 77.576 62 0.024582 1.24999 7/26/2016 11:53:57 PM 0.00 1000.180 77.558 63 0.024582 1.249991 7/26/2016 11:54:57 PM 0.00 1000.310 77.576 63 0.024582 1.249991 7/26/2016 11:55:57 PM 0.00 1000.370 77.558 63 0.024576 1.249991 7/26/2016 11:56:57 PM 0.00 1000.210 77.648 63 0.024576 1.249991 7/26/2016 11:57:57 PM 0.00 1000.030 77.648 63 0.024576 1.249992 7/26/2016 11:58:57 PM 0.00 1000.250 77.594 63 0.024576 1.249991 7/26/2016 11:59:57 PM 0.00 1000.400 77.576 62 0.024582 1.24999 7/27/2016 12:00:57 AM 0.00 1000.560 77.540 63 0.024582 1.24999 7/27/2016 12:01:57 AM 0.00 1000.400 77.648 63 0.024582 1.24999 7/27/2016 12:02:57 AM 0.00 1000.560 77.630 62 0.024576 1.24999 7/27/2016 12:03:57 AM 0.00 1000.530 77.594 63 0.024582 1.24999 7/27/2016 12:04:57 AM 0.00 1000.280 77.648 62 0.024576 1.24999 7/27/2016 12:05:57 AM 0.00 1000.060 77.594 62 0.024576 1.24999 7/27/2016 12:06:57 AM 0.00 1000.150 77.594 63 0.024582 1.24999 7/27/2016 12:07:57 AM 0.00 1000.280 77.702 62 0.024582 1.249989 7/27/2016 12:08:57 AM 0.00 1000.340 77.594 63 0.024582 1.249989 7/27/2016 12:09:57 AM 0.00 1000.120 77.558 63 0.024582 1.249989 7/27/2016 12:10:57 AM 0.00 1000.530 77.594 63 0.024582 1.24999 7/27/2016 12:11:57 AM 0.00 1000.400 77.576 63 0.024582 1.249991 7/27/2016 12:12:57 AM 0.00 1000.180 77.630 63 0.024576 1.24999 7/27/2016 12:13:57 AM 0.00 999.960 77.594 62 0.024582 1.24999 7/27/2016 12:14:57 AM 0.00 1000.430 77.594 62 0.024582 1.24999 7/27/2016 12:15:57 AM 0.00 1000.430 77.594 62 0.024582 1.24999 7/27/2016 12:16:57 AM 0.00 1000.060 77.612 63 0.024576 1.24999 7/27/2016 12:17:57 AM 0.00 999.870 77.612 63 0.024576 1.24999 7/27/2016 12:18:57 AM 0.00 1000.400 77.648 63 0.024576 1.249991 7/27/2016 12:19:57 AM 0.00 999.840 77.576 62 0.024576 1.249991 7/27/2016 12:20:57 AM 0.00 999.780 77.594 62 0.024570 1.249991 7/27/2016 12:21:57 AM 0.00 1000.000 77.630 63 0.024576 1.249991 7/27/2016 12:22:57 AM 0.00 999.930 77.576 62 0.024576 1.249991 7/27/2016 12:23:57 AM 0.00 999.960 77.594 62 0.024576 1.249991 7/27/2016 12:24:57 AM 0.00 1000.250 77.702 63 0.024576 1.24999 7/27/2016 12:25:57 AM 0.00 1000.560 77.630 62 0.024576 1.24999 7/27/2016 12:26:57 AM 0.00 1000.560 77.558 62 0.024576 1.24999 7/27/2016 12:27:57 AM 0.00 1000.250 77.702 63 0.024570 1.24999 7/27/2016 12:28:57 AM 0.00 1000.250 77.684 62 0.024576 1.24999 7/27/2016 12:29:57 AM 0.00 999.870 77.594 62 0.024582 1.24999 7/27/2016 12:30:57 AM 0.00 999.900 77.720 63 0.024582 1.249989 7/27/2016 12:31:57 AM 0.00 1000.120 77.666 62 0.024582 1.24999 7/27/2016 12:32:57 AM 0.00 1000.310 77.648 62 0.024582 1.24999 7/27/2016 12:33:57 AM 0.00 1000.500 77.648 63 0.024582 1.24999 7/27/2016 12:34:57 AM 0.00 999.810 77.630 62 0.024588 1.24999 7/27/2016 12:35:57 AM 0.00 1000.430 77.504 62 0.024588 1.24999 7/27/2016 12:36:57 AM 0.00 1000.590 77.738 62 0.024588 1.249989 7/27/2016 12:37:57 AM 0.00 1000.180 77.558 62 0.024594 1.249989 7/27/2016 12:38:57 AM 0.00 1000.370 77.558 63 0.024594 1.249989 7/27/2016 12:39:57 AM 0.00 1000.560 77.630 62 0.024594 1.249989 7/27/2016 12:40:57 AM 0.00 1000.000 77.558 62 0.024599 1.249989 7/27/2016 12:41:57 AM 0.00 1000.280 77.648 62 0.024599 1.249989 7/27/2016 12:42:57 AM 0.00 1000.060 77.612 62 0.024599 1.249988 7/27/2016 12:43:57 AM 0.00 1000.370 77.630 62 0.024599 1.249988 7/27/2016 12:44:57 AM 0.00 1000.310 77.576 62 0.024599 1.249988 7/27/2016 12:45:57 AM 0.00 1000.460 77.558 62 0.024605 1.249988 7/27/2016 12:46:57 AM 0.00 1000.530 77.612 62 0.024605 1.249988 7/27/2016 12:47:57 AM 0.00 1000.710 77.684 62 0.024605 1.249988 7/27/2016 12:48:57 AM 0.00 1000.650 77.558 62 0.024605 1.249988 7/27/2016 12:49:57 AM 0.00 999.960 77.594 62 0.024599 1.249988 7/27/2016 12:50:57 AM 0.00 1000.500 77.648 63 0.024599 1.249988 7/27/2016 12:51:57 AM 0.00 1000.870 77.666 62 0.024605 1.249987 7/27/2016 12:52:57 AM 0.00 999.840 77.666 62 0.024605 1.249988 7/27/2016 12:53:57 AM 0.00 1000.530 77.594 62 0.024605 1.249988 7/27/2016 12:54:57 AM 0.00 1000.150 77.594 62 0.024599 1.249989 7/27/2016 12:55:57 AM 0.00 1000.900 77.684 62 0.024599 1.249989 7/27/2016 12:56:57 AM 0.00 1000.400 77.576 62 0.024594 1.249989 7/27/2016 12:57:57 AM 0.00 1000.180 77.558 62 0.024594 1.249989 7/27/2016 12:58:57 AM 0.00 1000.650 77.702 62 0.024594 1.249989 7/27/2016 12:59:57 AM 0.00 1000.430 77.702 62 0.024599 1.249989 7/27/2016 1:00:57 AM 0.00 1000.560 77.648 62 0.024594 1.249988 7/27/2016 1:01:57 AM 0.00 1001.060 77.666 62 0.024594 1.249988 7/27/2016 1:02:57 AM 0.00 1000.400 77.738 62 0.024594 1.249988 7/27/2016 1:03:57 AM 0.00 1000.650 77.630 62 0.024594 1.249988 7/27/2016 1:04:57 AM 0.00 1000.460 77.648 62 0.024588 1.249988 7/27/2016 1:05:57 AM 0.00 1000.340 77.612 62 0.024588 1.249988 7/27/2016 1:06:57 AM 0.00 1000.650 77.630 62 0.024588 1.249988 7/27/2016 1:07:57 AM 0.00 1000.680 77.648 62 0.024594 1.249988 7/27/2016 1:08:57 AM 0.00 1000.840 77.702 62 0.024594 1.249988 7/27/2016 1:09:57 AM 0.00 1000.750 77.648 62 0.024588 1.249988 7/27/2016 1:10:57 AM 0.00 1000.280 77.630 62 0.024588 1.249989 7/27/2016 1:11:57 AM 0.00 1000.680 77.576 63 0.024588 1.249989 7/27/2016 1:12:57 AM 0.00 1000.620 77.612 62 0.024582 1.249989 7/27/2016 1:13:57 AM 0.00 1000.810 77.702 62 0.024588 1.249989 7/27/2016 1:14:57 AM 0.00 1000.750 77.630 62 0.024582 1.249989 7/27/2016 1:15:57 AM 0.00 1001.000 77.594 62 0.024582 1.249989 7/27/2016 1:16:57 AM 0.00 1000.530 77.684 62 0.024582 1.24999 7/27/2016 1:17:57 AM 0.00 1000.500 77.576 62 0.024564 1.24999 7/27/2016 1:18:57 AM 0.00 1000.560 77.648 62 0.024576 1.249991 7/27/2016 1:19:57 AM 0.00 1000.250 77.684 62 0.024576 1.249991 7/27/2016 1:20:57 AM 0.00 1000.750 77.558 62 0.024570 1.249991 7/27/2016 1:21:57 AM 0.00 1000.870 77.666 62 0.024570 1.249991 7/27/2016 1:22:57 AM 0.00 1000.680 77.576 62 0.024570 1.249991 7/27/2016 1:23:57 AM 0.00 1000.120 77.576 62 0.024570 1.249991 7/27/2016 1:24:57 AM 0.00 1000.530 77.594 62 0.024570 1.249991 7/27/2016 1:25:57 AM 0.00 1000.930 77.648 62 0.024564 1.249991 7/27/2016 1:26:57 AM 0.00 1000.560 77.630 62 0.024564 1.249991 7/27/2016 1:27:57 AM 0.00 1000.590 77.576 62 0.024564 1.249991 7/27/2016 1:28:57 AM 0.00 1000.370 77.630 62 0.024564 1.249991 7/27/2016 1:29:57 AM 0.00 1000.500 77.576 62 0.024564 1.249991 7/27/2016 1:30:57 AM 0.00 1000.310 77.576 62 0.024570 1.249991 7/27/2016 1:31:57 AM 0.00 1000.590 77.648 62 0.024570 1.249991 7/27/2016 1:32:57 AM 0.00 1000.710 77.594 62 0.024570 1.249991 7/27/2016 1:33:57 AM 0.00 1000.460 77.702 62 0.024570 1.249992 7/27/2016 1:34:57 AM 0.00 1000.090 77.648 62 0.024570 1.249992 7/27/2016 1:35:57 AM 0.00 1000.430 77.702 62 0.024570 1.249992 7/27/2016 1:36:57 AM 0.00 1000.090 77.630 62 0.024576 1.249991 7/27/2016 1:37:57 AM 0.00 999.900 77.558 62 0.024576 1.249991 7/27/2016 1:38:57 AM 0.00 1000.500 77.666 62 0.024582 1.24999 7/27/2016 1:39:57 AM 0.00 1000.400 77.666 62 0.024582 1.24999 7/27/2016 1:40:57 AM 0.00 1000.280 77.702 62 0.024582 1.24999 7/27/2016 1:41:57 AM 0.00 1000.370 77.558 62 0.024582 1.24999 7/27/2016 1:42:57 AM 0.00 1000.150 77.522 62 0.024582 1.24999 7/27/2016 1:43:57 AM 0.00 1000.460 77.558 62 0.024582 1.24999 7/27/2016 1:44:57 AM 0.00 1000.560 77.630 62 0.024582 1.24999 7/27/2016 1:45:57 AM 0.00 1000.180 77.630 62 0.024582 1.24999 7/27/2016 1:46:57 AM 0.00 1000.030 77.558 62 0.024582 1.24999 7/27/2016 1:47:57 AM 0.00 1000.710 77.594 62 0.024588 1.24999 7/27/2016 1:48:57 AM 0.00 1000.400 77.648 62 0.024582 1.24999 7/27/2016 1:49:57 AM 0.00 1000.340 77.594 62 0.024582 1.24999 7/27/2016 1:50:57 AM 0.00 1000.340 77.594 62 0.024582 1.24999 7/27/2016 1:51:57 AM 0.00 1000.280 77.702 62 0.024582 1.24999 7/27/2016 1:52:57 AM 0.00 1000.250 77.612 62 0.024582 1.24999 7/27/2016 1:53:57 AM 0.00 1000.620 77.594 62 0.024582 1.249991 7/27/2016 1:54:57 AM 0.00 1000.090 77.648 62 0.024582 1.249991 7/27/2016 1:55:57 AM 0.00 1000.310 77.738 62 0.024576 1.249991 7/27/2016 1:56:57 AM 0.00 1000.250 77.594 62 0.024576 1.249991 7/27/2016 1:57:57 AM 0.00 1000.090 77.648 62 0.024570 1.249991 7/27/2016 1:58:57 AM 0.00 1000.250 77.684 62 0.024570 1.249992 7/27/2016 1:59:57 AM 0.00 1000.370 77.630 62 0.024576 1.249991 7/27/2016 2:00:57 AM 0.00 1000.150 77.612 62 0.024570 1.24999 7/27/2016 2:01:57 AM 0.00 1000.340 77.684 62 0.024576 1.24999 7/27/2016 2:02:57 AM 0.00 1000.250 77.612 62 0.024570 1.24999 7/27/2016 2:03:57 AM 0.00 1000.620 77.612 62 0.024570 1.24999 7/27/2016 2:04:57 AM 0.00 1000.250 77.684 62 0.024570 1.249991 7/27/2016 2:05:57 AM 0.00 1000.150 77.612 62 0.024564 1.249991 7/27/2016 2:06:57 AM 0.00 1000.430 77.612 62 0.024564 1.24999 7/27/2016 2:07:57 AM 0.00 1000.150 77.702 62 0.024570 1.249991 7/27/2016 2:08:57 AM 0.00 1000.250 77.612 62 0.024564 1.249991 7/27/2016 2:09:57 AM 0.00 1000.620 77.594 62 0.024564 1.249991 7/27/2016 2:10:57 AM 0.00 1000.210 77.576 62 0.024564 1.249991 7/27/2016 2:11:57 AM 0.00 1000.560 77.558 62 0.024564 1.249992 7/27/2016 2:12:57 AM 0.00 1000.120 77.666 62 0.024558 1.249992 7/27/2016 2:13:57 AM 0.00 1000.280 77.630 62 0.024558 1.249992 7/27/2016 2:14:57 AM 0.00 999.900 77.558 62 0.024558 1.249992 7/27/2016 2:15:57 AM 0.00 999.810 77.648 62 0.024558 1.249991 7/27/2016 2:16:57 AM 0.00 999.960 77.594 62 0.024558 1.249992 7/27/2016 2:17:57 AM 0.00 1000.710 77.612 62 0.024553 1.249992 7/27/2016 2:18:57 AM 0.00 1000.180 77.630 62 0.024553 1.249993 7/27/2016 2:19:57 AM 0.00 999.900 77.630 62 0.024553 1.249992 7/27/2016 2:20:57 AM 0.00 1000.340 77.594 62 0.024553 1.249993 7/27/2016 2:21:57 AM 0.00 1000.370 77.702 62 0.024553 1.249993 7/27/2016 2:22:57 AM 0.00 1000.370 77.702 62 0.024553 1.249993 7/27/2016 2:23:57 AM 0.00 999.810 77.648 62 0.024553 1.249993 7/27/2016 2:24:57 AM 0.00 1000.460 77.648 62 0.024547 1.249993 7/27/2016 2:25:57 AM 0.00 1000.030 77.666 62 0.024547 1.249993 7/27/2016 2:26:57 AM 0.00 999.840 77.576 62 0.024547 1.249993 7/27/2016 2:27:57 AM 0.00 1000.340 77.594 62 0.024541 1.249993 7/27/2016 2:28:57 AM 0.00 1000.560 77.630 62 0.024547 1.249993 7/27/2016 2:29:57 AM 0.00 1000.030 77.576 62 0.024547 1.249993 7/27/2016 2:30:57 AM 0.00 999.900 77.540 62 0.024553 1.249993 7/27/2016 2:31:57 AM 0.00 1000.370 77.720 62 0.024553 1.249993 7/27/2016 2:32:57 AM 0.00 1000.310 77.648 62 0.024553 1.249993 7/27/2016 2:33:57 AM 0.00 1000.370 77.630 62 0.024553 1.249994 7/27/2016 2:34:57 AM 0.00 1000.210 77.576 62 0.024553 1.249994 7/27/2016 2:35:57 AM 0.00 1000.180 77.558 62 0.024547 1.249994 7/27/2016 2:36:57 AM 0.00 1000.620 77.612 62 0.024553 1.249993 7/27/2016 2:37:57 AM 0.00 1000.340 77.612 62 0.024558 1.249993 7/27/2016 2:38:57 AM 0.00 1000.710 77.684 62 0.024558 1.249992 7/27/2016 2:39:57 AM 0.00 1000.560 77.558 62 0.024558 1.249992 7/27/2016 2:40:57 AM 0.00 1000.180 77.630 62 0.024558 1.249992 7/27/2016 2:41:57 AM 0.00 1000.680 77.576 62 0.024558 1.249992 7/27/2016 2:42:57 AM 0.00 1000.590 77.576 62 0.024558 1.249992 7/27/2016 2:43:57 AM 0.00 1000.460 77.558 62 0.024564 1.249992 7/27/2016 2:44:57 AM 0.00 1000.280 77.558 62 0.024570 1.249991 7/27/2016 2:45:57 AM 0.00 1000.060 77.594 62 0.024570 1.249992 7/27/2016 2:46:57 AM 0.00 1000.340 77.612 62 0.024570 1.249992 7/27/2016 2:47:57 AM 0.00 1000.310 77.648 62 0.024570 1.249991 7/27/2016 2:48:57 AM 0.00 1000.430 77.612 62 0.024570 1.249991 7/27/2016 2:49:57 AM 0.00 1000.060 77.594 62 0.024570 1.249991 7/27/2016 2:50:57 AM 0.00 999.840 77.576 62 0.024564 1.249991 7/27/2016 2:51:57 AM 0.00 1000.150 77.504 62 0.024570 1.249991 7/27/2016 2:52:57 AM 0.00 1000.150 77.612 62 0.024570 1.249991 7/27/2016 2:53:57 AM 0.00 1000.250 77.594 62 0.024564 1.249992 7/27/2016 2:54:57 AM 0.00 1000.500 77.648 62 0.024564 1.249992 7/27/2016 2:55:57 AM 0.00 1000.340 77.594 62 0.024564 1.249992 7/27/2016 2:56:57 AM 0.00 1000.150 77.612 62 0.024558 1.249993 7/27/2016 2:57:57 AM 0.00 1000.150 77.612 62 0.024558 1.249992 7/27/2016 2:58:57 AM 0.00 999.810 77.630 62 0.024564 1.249992 7/27/2016 2:59:57 AM 0.00 1000.530 77.594 62 0.024564 1.249992 7/27/2016 3:00:57 AM 0.00 1000.370 77.630 62 0.024564 1.249991 7/27/2016 3:01:57 AM 0.00 1000.460 77.630 62 0.024564 1.249991 7/27/2016 3:02:57 AM 0.00 1001.210 77.540 62 0.024558 1.249991 7/27/2016 3:03:57 AM 0.00 1000.400 77.576 62 0.024564 1.249991 7/27/2016 3:04:57 AM 0.00 1000.250 77.594 62 0.024564 1.249991 7/27/2016 3:05:57 AM 0.00 1000.810 77.702 62 0.024558 1.249991 7/27/2016 3:06:57 AM 0.00 1000.460 77.648 62 0.024564 1.249991 7/27/2016 3:07:57 AM 0.00 1000.560 77.648 62 0.024564 1.249991 7/27/2016 3:08:57 AM 0.00 1000.620 77.594 62 0.024564 1.249991 7/27/2016 3:09:57 AM 0.00 1000.750 77.558 62 0.024564 1.249991 7/27/2016 3:10:57 AM 0.00 1000.280 77.558 62 0.024564 1.249991 7/27/2016 3:11:57 AM 0.00 999.960 77.594 62 0.024564 1.249992 7/27/2016 3:12:57 AM 0.00 1000.030 77.576 62 0.024558 1.249991 7/27/2016 3:13:57 AM 0.00 1000.500 77.576 62 0.024564 1.249992 7/27/2016 3:14:57 AM 0.00 999.840 77.558 62 0.024564 1.249991 7/27/2016 3:15:57 AM 0.00 1000.430 77.594 62 0.024564 1.249991 7/27/2016 3:16:57 AM 0.00 1000.060 77.504 62 0.024564 1.249991 7/27/2016 3:17:57 AM 0.00 1000.530 77.612 62 0.024558 1.249991 7/27/2016 3:18:57 AM 0.00 1000.340 77.612 62 0.024558 1.249992 7/27/2016 3:19:57 AM 0.00 1000.120 77.648 62 0.024558 1.249992 7/27/2016 3:20:57 AM 0.00 1000.340 77.594 62 0.024553 1.249993 7/27/2016 3:21:57 AM 0.00 1000.280 77.558 62 0.024553 1.249993 7/27/2016 3:22:57 AM 0.00 1000.250 77.594 62 0.024558 1.249993 7/27/2016 3:23:57 AM 0.00 1000.560 77.630 62 0.024553 1.249992 7/27/2016 3:24:57 AM 0.00 1000.250 77.522 62 0.024553 1.249992 7/27/2016 3:25:57 AM 0.00 1000.500 77.576 62 0.024553 1.249992 7/27/2016 3:26:57 AM 0.00 1000.060 77.504 62 0.024547 1.249992 7/27/2016 3:27:57 AM 0.00 999.710 77.558 62 0.024553 1.249992 7/27/2016 3:28:57 AM 0.00 1000.090 77.540 62 0.024558 1.249992 7/27/2016 3:29:57 AM 0.00 1000.340 77.594 62 0.024558 1.249991 7/27/2016 3:30:57 AM 0.00 1000.370 77.558 62 0.024564 1.249991 7/27/2016 3:31:57 AM 0.00 1000.000 77.648 62 0.024558 1.249992 7/27/2016 3:32:57 AM 0.00 1000.280 77.540 62 0.024558 1.249992 7/27/2016 3:33:57 AM 0.00 1000.150 77.612 62 0.024564 1.249992 7/27/2016 3:34:57 AM 0.00 1000.280 77.558 62 0.024564 1.249993 7/27/2016 3:35:57 AM 0.00 1000.090 77.540 62 0.024564 1.249992 7/27/2016 3:36:57 AM 0.00 1000.060 77.612 62 0.024564 1.249992 7/27/2016 3:37:57 AM 0.00 1000.090 77.630 62 0.024570 1.249991 7/27/2016 3:38:57 AM 0.00 1000.150 77.504 62 0.024570 1.249991 7/27/2016 3:39:57 AM 0.00 999.780 77.594 62 0.024570 1.24999 7/27/2016 3:40:57 AM 0.00 1000.150 77.486 62 0.024570 1.249991 7/27/2016 3:41:57 AM 0.00 1000.280 77.540 62 0.024570 1.24999 7/27/2016 3:42:57 AM 0.00 1000.620 77.594 62 0.024570 1.24999 7/27/2016 3:43:57 AM 0.00 1000.370 77.630 62 0.024576 1.24999 7/27/2016 3:44:57 AM 0.00 1000.000 77.540 62 0.024576 1.24999 7/27/2016 3:45:57 AM 0.00 999.650 77.576 62 0.024576 1.249991 7/27/2016 3:46:57 AM 0.00 1000.090 77.540 62 0.024582 1.24999 7/27/2016 3:47:57 AM 0.00 1000.620 77.504 62 0.024588 1.24999 7/27/2016 3:48:57 AM 0.00 1000.250 77.594 62 0.024582 1.249989 7/27/2016 3:49:57 AM 0.00 1000.060 77.594 62 0.024582 1.249989 7/27/2016 3:50:57 AM 0.00 1000.530 77.522 62 0.024582 1.249989 7/27/2016 3:51:57 AM 0.00 1000.060 77.486 62 0.024582 1.249989 7/27/2016 3:52:57 AM 0.00 1000.120 77.576 62 0.024582 1.249989 7/27/2016 3:53:57 AM 0.00 1000.120 77.468 62 0.024582 1.24999 7/27/2016 3:54:57 AM 0.00 1000.180 77.540 62 0.024582 1.24999 7/27/2016 3:55:57 AM 0.00 1000.590 77.576 62 0.024582 1.24999 7/27/2016 3:56:57 AM 0.00 1000.530 77.522 62 0.024576 1.249991 7/27/2016 3:57:57 AM 0.00 1000.210 77.450 62 0.024576 1.249991 7/27/2016 3:58:57 AM 0.00 999.750 77.576 62 0.024576 1.249991 7/27/2016 3:59:57 AM 0.00 1000.530 77.504 62 0.024582 1.24999 7/27/2016 4:00:57 AM 0.00 1000.060 77.504 62 0.024576 1.24999 7/27/2016 4:01:57 AM 0.00 1000.530 77.594 62 0.024582 1.249989 7/27/2016 4:02:57 AM 0.00 1000.560 77.540 62 0.024582 1.249989 7/27/2016 4:03:57 AM 0.00 1000.530 77.504 62 0.024582 1.24999 7/27/2016 4:04:57 AM 0.00 1000.370 77.540 62 0.024576 1.249989 7/27/2016 4:05:57 AM 0.00 1000.460 77.558 62 0.024576 1.249989 7/27/2016 4:06:57 AM 0.00 1000.750 77.558 62 0.024582 1.249989 7/27/2016 4:07:57 AM 0.00 1000.280 77.558 62 0.024582 1.249989 7/27/2016 4:08:57 AM 0.00 1000.500 77.468 62 0.024582 1.249989 7/27/2016 4:09:57 AM 0.00 1000.370 77.540 62 0.024582 1.249989 7/27/2016 4:10:57 AM 0.00 1000.500 77.468 62 0.024576 1.24999 7/27/2016 4:11:57 AM 0.00 1000.400 77.468 62 0.024582 1.24999 7/27/2016 4:12:57 AM 0.00 1000.430 77.504 62 0.024570 1.24999 7/27/2016 4:13:57 AM 0.00 1000.620 77.486 62 0.024576 1.24999 7/27/2016 4:14:57 AM 0.00 1000.150 77.504 62 0.024576 1.24999 7/27/2016 4:15:57 AM 0.00 1000.430 77.594 62 0.024576 1.24999 7/27/2016 4:16:57 AM 0.00 1000.780 77.576 62 0.024576 1.24999 7/27/2016 4:17:57 AM 0.00 1000.280 77.432 62 0.024570 1.24999 7/27/2016 4:18:57 AM 0.00 1000.590 77.576 62 0.024570 1.249991 7/27/2016 4:19:57 AM 0.00 1000.120 77.468 62 0.024564 1.249991 7/27/2016 4:20:57 AM 0.00 1000.340 77.504 62 0.024564 1.249991 7/27/2016 4:21:57 AM 0.00 1000.150 77.504 62 0.024564 1.249991 7/27/2016 4:22:57 AM 0.00 1000.340 77.486 62 0.024564 1.249991 7/27/2016 4:23:57 AM 0.00 1000.430 77.594 62 0.024570 1.249991 7/27/2016 4:24:57 AM 0.00 1000.400 77.576 62 0.024564 1.249991 7/27/2016 4:25:57 AM 0.00 1000.000 77.450 62 0.024564 1.249991 7/27/2016 4:26:57 AM 0.00 1000.250 77.486 62 0.024558 1.249991 7/27/2016 4:27:57 AM 0.00 1000.590 77.576 62 0.024564 1.24999 7/27/2016 4:28:57 AM 0.00 1000.310 77.450 62 0.024564 1.24999 7/27/2016 4:29:57 AM 0.00 1000.280 77.558 62 0.024570 1.24999 7/27/2016 4:30:57 AM 0.00 999.930 77.468 62 0.024570 1.24999 7/27/2016 4:31:57 AM 0.00 1000.530 77.396 62 0.024576 1.24999 7/27/2016 4:32:57 AM 0.00 1000.620 77.504 62 0.024570 1.24999 7/27/2016 4:33:57 AM 0.00 1000.340 77.522 62 0.024576 1.249991 7/27/2016 4:34:57 AM 0.00 1000.500 77.468 62 0.024570 1.249991 7/27/2016 4:35:57 AM 0.00 1000.430 77.414 62 0.024570 1.249991 7/27/2016 4:36:57 AM 0.00 999.810 77.432 62 0.024576 1.24999 7/27/2016 4:37:57 AM 0.00 1000.710 77.522 62 0.024582 1.24999 7/27/2016 4:38:57 AM 0.00 1000.150 77.486 62 0.024582 1.249989 7/27/2016 4:39:57 AM 0.00 1000.250 77.522 62 0.024582 1.249989 7/27/2016 4:40:57 AM 0.00 1000.500 77.468 62 0.024582 1.249989 7/27/2016 4:41:57 AM 0.00 999.870 77.396 62 0.024582 1.249989 7/27/2016 4:42:57 AM 0.00 1000.280 77.450 62 0.024582 1.249988 7/27/2016 4:43:57 AM 0.00 1000.180 77.432 62 0.024588 1.249989 7/27/2016 4:44:57 AM 0.00 1000.310 77.468 62 0.024588 1.249988 7/27/2016 4:45:57 AM 0.00 1000.400 77.468 62 0.024588 1.249989 7/27/2016 4:46:57 AM 0.00 1000.590 77.450 62 0.024588 1.249989 7/27/2016 4:47:57 AM 0.00 1000.280 77.540 62 0.024588 1.249989 7/27/2016 4:48:57 AM 0.00 1000.620 77.486 62 0.024588 1.249989 7/27/2016 4:49:57 AM 0.00 1000.310 77.450 62 0.024588 1.249989 7/27/2016 4:50:57 AM 0.00 1000.500 77.576 62 0.024582 1.249988 7/27/2016 4:51:57 AM 0.00 999.780 77.396 62 0.024588 1.249989 7/27/2016 4:52:57 AM 0.00 1000.430 77.486 62 0.024588 1.249989 7/27/2016 4:53:57 AM 0.00 1000.620 77.486 62 0.024582 1.249989 7/27/2016 4:54:57 AM 0.00 1000.500 77.450 62 0.024582 1.249989 7/27/2016 4:55:57 AM 0.00 1000.620 77.504 62 0.024582 1.249989 7/27/2016 4:56:57 AM 0.00 1000.180 77.450 62 0.024582 1.24999 7/27/2016 4:57:57 AM 0.00 1000.340 77.396 62 0.024576 1.249991 7/27/2016 4:58:57 AM 0.00 1000.710 77.486 62 0.024570 1.24999 7/27/2016 4:59:57 AM 0.00 1000.120 77.450 62 0.024576 1.24999 7/27/2016 5:00:57 AM 0.00 1000.400 77.450 62 0.024582 1.249989 7/27/2016 5:01:57 AM 0.00 1000.060 77.486 62 0.024576 1.24999 7/27/2016 5:02:57 AM 0.00 1000.430 77.522 62 0.024576 1.249989 7/27/2016 5:03:57 AM 0.00 1000.060 77.396 62 0.024570 1.24999 7/27/2016 5:04:57 AM 0.00 1000.460 77.432 62 0.024570 1.24999 7/27/2016 5:05:57 AM 0.00 1000.250 77.504 62 0.024564 1.24999 7/27/2016 5:06:57 AM 0.00 1000.060 77.504 62 0.024570 1.24999 7/27/2016 5:07:57 AM 0.00 1000.400 77.450 62 0.024570 1.24999 7/27/2016 5:08:57 AM 0.00 1000.590 77.450 62 0.024570 1.24999 7/27/2016 5:09:57 AM 0.00 1000.400 77.468 62 0.024564 1.24999 7/27/2016 5:10:57 AM 0.00 1000.530 77.414 62 0.024564 1.24999 7/27/2016 5:11:57 AM 0.00 1000.460 77.360 62 0.024564 1.249991 7/27/2016 5:12:57 AM 0.00 1000.310 77.378 62 0.024558 1.249991 7/27/2016 5:13:57 AM 0.00 1000.030 77.468 62 0.024558 1.249991 7/27/2016 5:14:57 AM 0.00 1000.620 77.396 62 0.024564 1.249991 7/27/2016 5:15:57 AM 0.00 1000.280 77.450 62 0.024564 1.249991 7/27/2016 5:16:57 AM 0.00 1000.530 77.414 62 0.024558 1.249991 7/27/2016 5:17:57 AM 0.00 1000.530 77.414 62 0.024558 1.249992 7/27/2016 5:18:57 AM 0.00 1000.250 77.396 62 0.024553 1.249992 7/27/2016 5:19:57 AM 0.00 1000.460 77.360 62 0.024547 1.249992 7/27/2016 5:20:57 AM 0.00 1000.400 77.378 62 0.024547 1.249993 7/27/2016 5:21:57 AM 0.00 1000.000 77.450 62 0.024547 1.249992 7/27/2016 5:22:57 AM 0.00 1000.340 77.396 62 0.024547 1.249992 7/27/2016 5:23:57 AM 0.00 1000.340 77.396 62 0.024553 1.249993 7/27/2016 5:24:57 AM 0.00 1000.530 77.486 62 0.024547 1.249992 7/27/2016 5:25:57 AM 0.00 1000.180 77.450 62 0.024547 1.249993 7/27/2016 5:26:57 AM 0.00 999.960 77.396 62 0.024547 1.249993 7/27/2016 5:27:57 AM 0.00 1000.530 77.486 62 0.024541 1.249992 7/27/2016 5:28:57 AM 0.00 1000.590 77.450 62 0.024547 1.249992 7/27/2016 5:29:57 AM 0.00 1000.030 77.378 62 0.024547 1.249992 7/27/2016 5:30:57 AM 0.00 1001.030 77.432 62 0.024553 1.249992 7/27/2016 5:31:57 AM 0.00 1000.460 77.432 62 0.024553 1.249992 7/27/2016 5:32:57 AM 0.00 1000.460 77.450 62 0.024553 1.249992 7/27/2016 5:33:57 AM 0.00 1001.210 77.432 62 0.024553 1.249993 7/27/2016 5:34:57 AM 0.00 1000.370 77.450 62 0.024553 1.249993 7/27/2016 5:35:57 AM 0.00 1000.310 77.378 62 0.024553 1.249992 7/27/2016 5:36:57 AM 0.00 1000.620 77.414 62 0.024558 1.249992 7/27/2016 5:37:57 AM 0.00 1000.650 77.360 62 0.024558 1.249992 7/27/2016 5:38:57 AM 0.00 1000.370 77.360 62 0.024558 1.249991 7/27/2016 5:39:57 AM 0.00 1000.460 77.360 62 0.024564 1.249991 7/27/2016 5:40:57 AM 0.00 1000.710 77.396 62 0.024564 1.249992 7/27/2016 5:41:57 AM 0.00 1000.680 77.378 62 0.024558 1.249991 7/27/2016 5:42:57 AM 0.00 1000.780 77.450 62 0.024564 1.249991 7/27/2016 5:43:57 AM 0.00 1000.430 77.396 62 0.024564 1.249991 7/27/2016 5:44:57 AM 0.00 1000.530 77.396 62 0.024570 1.24999 7/27/2016 5:45:57 AM 0.00 1000.590 77.378 62 0.024564 1.249991 7/27/2016 5:46:57 AM 0.00 1000.710 77.414 62 0.024564 1.249991 7/27/2016 5:47:57 AM 0.00 1000.590 77.306 62 0.024564 1.249992 7/27/2016 5:48:57 AM 0.00 1001.030 77.360 62 0.024564 1.249992 7/27/2016 5:49:57 AM 0.00 1000.780 77.378 62 0.024558 1.249992 7/27/2016 5:50:57 AM 0.00 1000.370 77.360 62 0.024558 1.249991 7/27/2016 5:51:57 AM 0.00 1000.810 77.414 62 0.024564 1.249991 7/27/2016 5:52:57 AM 0.00 1000.650 77.360 62 0.024564 1.249991 7/27/2016 5:53:57 AM 0.00 1000.900 77.396 62 0.024558 1.249992 7/27/2016 5:54:57 AM 0.00 1000.930 77.270 62 0.024558 1.249992 7/27/2016 5:55:57 AM 0.00 1000.680 77.378 62 0.024553 1.249992 7/27/2016 5:56:57 AM 0.00 1000.900 77.414 62 0.024553 1.249993 7/27/2016 5:57:57 AM 0.00 1000.750 77.360 62 0.024553 1.249993 7/27/2016 5:58:57 AM 0.00 1001.030 77.360 62 0.024553 1.249993 7/27/2016 5:59:57 AM 0.00 1000.840 77.360 62 0.024553 1.249992 7/27/2016 6:00:57 AM 0.00 1000.840 77.360 62 0.024553 1.249992 7/27/2016 6:01:57 AM 0.00 1001.180 77.324 62 0.024553 1.249991 7/27/2016 6:02:57 AM 0.00 1000.530 77.414 62 0.024553 1.249991 7/27/2016 6:03:57 AM 0.00 1000.960 77.306 62 0.024547 1.249992 7/27/2016 6:04:57 AM 0.00 1000.680 77.306 62 0.024547 1.249992 7/27/2016 6:05:57 AM 0.00 1000.680 77.378 62 0.024541 1.249992 7/27/2016 6:06:57 AM 0.00 1000.620 77.396 62 0.024547 1.249992 7/27/2016 6:07:57 AM 0.00 1001.030 77.360 62 0.024547 1.249991 7/27/2016 6:08:57 AM 0.00 1001.030 77.360 62 0.024547 1.249992 7/27/2016 6:09:57 AM 0.00 1001.210 77.360 62 0.024547 1.249992 7/27/2016 6:10:57 AM 0.00 1000.960 77.306 62 0.024541 1.249992 7/27/2016 6:11:57 AM 0.00 1000.930 77.360 62 0.024547 1.249993 7/27/2016 6:12:57 AM 0.00 1000.710 77.396 62 0.024541 1.249993 7/27/2016 6:13:57 AM 0.00 1001.120 77.360 62 0.024541 1.249993 7/27/2016 6:14:57 AM 0.00 1001.090 77.396 62 0.024541 1.249993 7/27/2016 6:15:57 AM 0.00 1000.900 77.252 62 0.024541 1.249993 7/27/2016 6:16:57 AM 0.00 1000.960 77.288 62 0.024541 1.249993 7/27/2016 6:17:57 AM 0.00 1001.030 77.360 62 0.024535 1.249993 7/27/2016 6:18:57 AM 0.00 1001.090 77.396 62 0.024535 1.249993 7/27/2016 6:19:57 AM 0.00 1001.460 77.396 62 0.024535 1.249993 7/27/2016 6:20:57 AM 0.00 1001.150 77.288 62 0.024530 1.249994 7/27/2016 6:21:57 AM 0.00 1000.930 77.270 62 0.024535 1.249994 7/27/2016 6:22:57 AM 0.00 1001.400 77.360 62 0.024535 1.249994 7/27/2016 6:23:57 AM 0.00 1001.280 77.324 62 0.024535 1.249994 7/27/2016 6:24:57 AM 0.00 1001.400 77.360 62 0.024535 1.249994 7/27/2016 6:25:57 AM 0.00 1000.900 77.252 62 0.024530 1.249994 7/27/2016 6:26:57 AM 0.00 1001.210 77.270 62 0.024530 1.249994 7/27/2016 6:27:57 AM 0.00 1001.590 77.360 62 0.024530 1.249994 7/27/2016 6:28:57 AM 0.00 1001.060 77.306 62 0.024530 1.249994 7/27/2016 6:29:57 AM 0.00 1001.060 77.306 62 0.024535 1.249993 7/27/2016 6:30:57 AM 0.00 1001.120 77.198 62 0.024535 1.249993 7/27/2016 6:31:57 AM 0.00 1001.120 77.270 62 0.024535 1.249994 7/27/2016 6:32:57 AM 0.00 1001.430 77.288 62 0.024535 1.249993 7/27/2016 6:33:57 AM 0.00 1001.030 77.180 62 0.024535 1.249995 7/27/2016 6:34:57 AM 0.00 1000.900 77.234 62 0.024535 1.249995 7/27/2016 6:35:57 AM 0.00 1001.000 77.234 62 0.024530 1.249994 7/27/2016 6:36:57 AM 0.00 1000.840 77.180 62 0.024541 1.249994 7/27/2016 6:37:57 AM 0.00 1000.930 77.270 62 0.024541 1.249993 7/27/2016 6:38:57 AM 0.00 1001.150 77.306 62 0.024541 1.249993 7/27/2016 6:39:57 AM 0.00 1001.060 77.288 62 0.024547 1.249993 7/27/2016 6:40:57 AM 0.00 1001.000 77.252 62 0.024547 1.249993 7/27/2016 6:41:57 AM 0.00 1001.180 77.252 62 0.024547 1.249993 7/27/2016 6:42:57 AM 0.00 1001.180 77.252 62 0.024547 1.249993 7/27/2016 6:43:57 AM 0.00 1001.030 77.198 62 0.024547 1.249992 7/27/2016 6:44:57 AM 0.00 1000.900 77.252 62 0.024553 1.249992 7/27/2016 6:45:57 AM 0.00 1001.370 77.252 62 0.024547 1.249993 7/27/2016 6:46:57 AM 0.00 1000.960 77.216 62 0.024547 1.249993 7/27/2016 6:47:57 AM 0.00 1001.460 77.252 62 0.024547 1.249993 7/27/2016 6:48:57 AM 0.00 1001.340 77.144 62 0.024547 1.249994 7/27/2016 6:49:57 AM 0.00 1001.180 77.234 62 0.024541 1.249994 7/27/2016 6:50:57 AM 0.00 1001.430 77.162 62 0.024541 1.249993 7/27/2016 6:51:57 AM 0.00 1001.650 77.234 62 0.024541 1.249993 7/27/2016 6:52:57 AM 0.00 1001.460 77.162 62 0.024541 1.249993 7/27/2016 6:53:57 AM 0.00 1001.310 77.198 62 0.024541 1.249994 7/27/2016 6:54:57 AM 0.00 1001.340 77.126 62 0.024541 1.249994 7/27/2016 6:55:57 AM 0.00 1001.090 77.054 62 0.024535 1.249994 7/27/2016 6:56:57 AM 0.00 1001.400 77.198 62 0.024541 1.249994 7/27/2016 6:57:57 AM 0.00 1001.620 77.162 62 0.024535 1.249994 7/27/2016 6:58:57 AM 0.00 1001.400 77.108 62 0.024535 1.249994 7/27/2016 6:59:57 AM 0.00 1001.500 77.198 62 0.024541 1.249993 7/27/2016 7:00:57 AM 0.00 1001.150 77.162 62 0.024541 1.249993 7/27/2016 7:01:57 AM 0.00 1001.680 77.090 62 0.024541 1.249993 7/27/2016 7:02:57 AM 0.00 1001.310 77.180 62 0.024541 1.249992 7/27/2016 7:03:57 AM 0.00 1001.560 77.162 62 0.024541 1.249993 7/27/2016 7:04:57 AM 0.00 1001.590 77.198 62 0.024535 1.249993 7/27/2016 7:05:57 AM 0.00 1001.960 77.180 62 0.024535 1.249993 7/27/2016 7:06:57 AM 0.00 1001.310 77.180 62 0.024541 1.249992 7/27/2016 7:07:57 AM 0.00 1001.430 77.126 62 0.024547 1.249992 7/27/2016 7:08:57 AM 0.00 1001.250 77.144 62 0.024547 1.249992 7/27/2016 7:09:57 AM 0.00 1001.620 77.162 62 0.024547 1.249993 7/27/2016 7:10:57 AM 0.00 1001.590 77.072 62 0.024541 1.249993 7/27/2016 7:11:57 AM 0.00 1001.710 77.126 62 0.024541 1.249993 7/27/2016 7:12:57 AM 0.00 1001.960 77.072 62 0.024541 1.249992 7/27/2016 7:13:57 AM 0.00 1001.430 77.108 62 0.024541 1.249993 7/27/2016 7:14:57 AM 0.00 1001.680 77.090 62 0.024547 1.249992 7/27/2016 7:15:57 AM 0.00 1001.620 77.126 62 0.024547 1.249992 7/27/2016 7:16:57 AM 0.00 1001.590 77.090 62 0.024547 1.249992 7/27/2016 7:17:57 AM 0.00 1002.150 77.108 62 0.024541 1.249992 7/27/2016 7:18:57 AM 0.00 1001.620 77.054 62 0.024541 1.249992 7/27/2016 7:19:57 AM 0.00 1001.500 77.090 62 0.024541 1.249993 7/27/2016 7:20:57 AM 0.00 1001.620 77.144 62 0.024541 1.249993 7/27/2016 7:21:57 AM 0.00 1001.810 77.162 62 0.024541 1.249993 7/27/2016 7:22:57 AM 0.00 1001.780 77.108 62 0.024547 1.249993 7/27/2016 7:23:57 AM 0.00 1001.530 77.144 62 0.024547 1.249993 7/27/2016 7:24:57 AM 0.00 1001.870 77.108 62 0.024547 1.249993 7/27/2016 7:25:57 AM 0.00 1001.500 77.090 62 0.024547 1.249993 7/27/2016 7:26:57 AM 0.00 1001.960 77.072 62 0.024541 1.249993 7/27/2016 7:27:57 AM 0.00 1001.930 77.000 62 0.024541 1.249993 7/27/2016 7:28:57 AM 0.00 1002.060 77.072 62 0.024547 1.249993 7/27/2016 7:29:57 AM 0.00 1001.180 77.054 62 0.024547 1.249992 7/27/2016 7:30:57 AM 0.00 1002.180 77.054 62 0.024553 1.249991 7/27/2016 7:31:57 AM 0.00 1001.590 77.000 62 0.024553 1.249992 7/27/2016 7:32:57 AM 0.00 1001.960 77.108 62 0.024553 1.249992 7/27/2016 7:33:57 AM 0.00 1001.840 77.000 62 0.024558 1.249992 7/27/2016 7:34:57 AM 0.00 1002.090 77.036 62 0.024558 1.249993 7/27/2016 7:35:57 AM 0.00 1002.250 77.072 62 0.024558 1.249993 7/27/2016 7:36:57 AM 0.00 1001.560 77.000 62 0.024558 1.249991 7/27/2016 7:37:57 AM 0.00 1001.750 77.000 62 0.024564 1.249991 7/27/2016 7:38:57 AM 0.00 1002.150 77.000 62 0.024564 1.249991 7/27/2016 7:39:57 AM 0.00 1001.870 77.108 62 0.024564 1.249991 7/27/2016 7:40:57 AM 0.00 1002.000 77.036 62 0.024564 1.249991 7/27/2016 7:41:57 AM 0.00 1001.680 77.108 62 0.024564 1.249991 7/27/2016 7:42:57 AM 0.00 1001.810 77.036 62 0.024564 1.24999 7/27/2016 7:43:57 AM 0.00 1001.840 77.054 62 0.024564 1.249991 7/27/2016 7:44:57 AM 0.00 1001.870 77.000 62 0.024576 1.249989 7/27/2016 7:45:57 AM 0.00 1001.900 77.054 62 0.024570 1.24999 7/27/2016 7:46:57 AM 0.00 1001.650 76.910 62 0.024570 1.249991 7/27/2016 7:47:57 AM 0.00 1002.120 77.000 62 0.024570 1.249991 7/27/2016 7:48:57 AM 0.00 1001.710 76.964 62 0.024570 1.249991 7/27/2016 7:49:57 AM 0.00 1002.180 77.018 62 0.024570 1.249991 7/27/2016 7:50:57 AM 0.00 1001.870 76.946 62 0.024564 1.249991 7/27/2016 7:51:57 AM 0.00 1002.030 77.000 62 0.024570 1.249991 7/27/2016 7:52:57 AM 0.00 1001.710 77.054 62 0.024570 1.24999 7/27/2016 7:53:57 AM 0.00 1001.810 76.928 62 0.024570 1.249991 7/27/2016 7:54:57 AM 0.00 1002.030 76.964 62 0.024570 1.249991 7/27/2016 7:55:57 AM 0.00 1002.120 76.982 62 0.024564 1.249991 7/27/2016 7:56:57 AM 0.00 1002.120 76.982 62 0.024564 1.249992 7/27/2016 7:57:57 AM 0.00 1001.900 77.036 62 0.024558 1.249992 7/27/2016 7:58:57 AM 0.00 1001.930 76.964 62 0.024558 1.249992 7/27/2016 7:59:57 AM 0.00 1002.340 76.946 62 0.024558 1.249989 7/27/2016 8:00:57 AM 0.00 1001.810 76.928 62 0.024570 1.24999 7/27/2016 8:01:57 AM 0.00 1001.750 77.000 62 0.024570 1.24999 7/27/2016 8:02:57 AM 0.00 1001.650 76.910 62 0.024570 1.24999 7/27/2016 8:03:57 AM 0.00 1002.120 76.964 62 0.024570 1.249991 7/27/2016 8:04:57 AM 0.00 1002.150 76.946 62 0.024564 1.249991 7/27/2016 8:05:57 AM 0.00 1001.680 76.910 62 0.024558 1.249991 7/27/2016 8:06:57 AM 0.00 1001.750 76.892 62 0.024564 1.249991 7/27/2016 8:07:57 AM 0.00 1001.680 76.910 62 0.024564 1.249991 7/27/2016 8:08:57 AM 0.00 1001.810 76.928 62 0.024564 1.249991 7/27/2016 8:09:57 AM 0.00 1002.120 76.964 62 0.024564 1.249991 7/27/2016 8:10:57 AM 0.00 1001.930 76.982 62 0.024558 1.249991 7/27/2016 8:11:57 AM 0.00 1001.710 76.946 62 0.024558 1.249992 7/27/2016 8:12:57 AM 0.00 1002.000 76.856 62 0.024553 1.249991 7/27/2016 8:13:57 AM 0.00 1001.710 76.946 62 0.024553 1.249991 7/27/2016 8:14:57 AM 0.00 1001.650 76.910 62 0.024553 1.249991 7/27/2016 8:15:57 AM 0.00 1001.710 76.964 62 0.024553 1.249992 7/27/2016 8:16:57 AM 0.00 1002.210 76.964 62 0.024553 1.249992 7/27/2016 8:17:57 AM 0.00 1002.150 76.928 62 0.024553 1.249992 7/27/2016 8:18:57 AM 0.00 1002.210 76.982 62 0.024541 1.249992 7/27/2016 8:19:57 AM 0.00 1001.710 76.946 62 0.024541 1.249993 7/27/2016 8:20:57 AM 0.00 1002.120 76.910 62 0.024547 1.249994 7/27/2016 8:21:57 AM 0.00 1002.060 76.946 62 0.024547 1.249994 7/27/2016 8:22:57 AM 0.00 1001.750 76.892 62 0.024547 1.249993 7/27/2016 8:23:57 AM 0.00 1001.960 76.928 62 0.024541 1.249993 7/27/2016 8:24:57 AM 0.00 1002.000 76.964 62 0.024541 1.249993 7/27/2016 8:25:57 AM 0.00 1001.840 76.892 62 0.024541 1.249993 7/27/2016 8:26:57 AM 0.00 1002.340 76.820 62 0.024535 1.249993 7/27/2016 8:27:57 AM 0.00 1002.120 76.892 62 0.024541 1.249993 7/27/2016 8:28:57 AM 0.00 1002.120 76.892 62 0.024541 1.249993 7/27/2016 8:29:57 AM 0.00 1002.120 76.874 62 0.024541 1.249992 7/27/2016 8:30:57 AM 0.00 1002.340 76.910 62 0.024547 1.249992 7/27/2016 8:31:57 AM 0.00 1001.930 76.802 62 0.024547 1.249992 7/27/2016 8:32:57 AM 0.00 1002.340 76.820 62 0.024547 1.249992 7/27/2016 8:33:57 AM 0.00 1002.250 76.928 62 0.024547 1.249993 7/27/2016 8:34:57 AM 0.00 1002.340 76.856 62 0.024547 1.249994 7/27/2016 8:35:57 AM 0.00 1002.210 76.910 62 0.024541 1.249993 7/27/2016 8:36:57 AM 0.00 1002.120 76.874 62 0.024547 1.249993 7/27/2016 8:37:57 AM 0.00 1002.650 76.874 62 0.024547 1.249993 7/27/2016 8:38:57 AM 0.00 1002.310 76.892 62 0.024553 1.249993 7/27/2016 8:39:57 AM 0.00 1002.810 76.838 62 0.024541 1.249992 7/27/2016 8:40:57 AM 0.00 1002.620 76.856 62 0.024547 1.249993 7/27/2016 8:41:57 AM 0.00 1002.430 76.910 62 0.024547 1.249993 7/27/2016 8:42:57 AM 0.00 1002.500 76.820 62 0.024547 1.249993 7/27/2016 8:43:57 AM 0.00 1002.400 76.892 62 0.024547 1.249993 7/27/2016 8:44:57 AM 0.00 1002.150 76.820 62 0.024553 1.249991 7/27/2016 8:45:57 AM 0.00 1002.530 76.928 62 0.024553 1.249993 7/27/2016 8:46:57 AM 0.00 1002.620 76.838 62 0.024547 1.249993 7/27/2016 8:47:57 AM 0.00 1002.620 76.856 62 0.024547 1.249994 7/27/2016 8:48:57 AM 0.00 1002.370 76.874 62 0.024547 1.249994 7/27/2016 8:49:57 AM 0.00 1002.680 76.892 62 0.024541 1.249994 7/27/2016 8:50:57 AM 0.00 1002.930 76.802 62 0.024541 1.249994 7/27/2016 8:51:57 AM 0.00 1002.560 76.856 62 0.024541 1.249994 7/27/2016 8:52:57 AM 0.00 1002.370 76.874 62 0.024541 1.249993 7/27/2016 8:53:57 AM 0.00 1002.430 76.946 62 0.024541 1.249994 7/27/2016 8:54:57 AM 0.00 1002.250 76.820 62 0.024535 1.249994 7/27/2016 8:55:57 AM 0.00 1002.710 76.946 62 0.024535 1.249995 7/27/2016 8:56:57 AM 0.00 1002.400 76.892 62 0.024530 1.249995 7/27/2016 8:57:57 AM 0.00 1002.460 76.766 62 0.024530 1.249995 7/27/2016 8:58:57 AM 0.00 1002.150 76.856 62 0.024530 1.249995 7/27/2016 8:59:57 AM 0.00 1002.590 76.892 62 0.024518 1.249993 7/27/2016 9:00:57 AM 0.00 1002.250 76.838 62 0.024541 1.249992 7/27/2016 9:01:57 AM 0.00 1002.030 76.802 62 0.024541 1.249993 7/27/2016 9:02:57 AM 0.00 1002.060 76.838 62 0.024541 1.249993 7/27/2016 9:03:57 AM 0.00 1002.150 76.838 62 0.024535 1.249993 7/27/2016 9:04:57 AM 0.00 1002.210 76.802 62 0.024535 1.249993 7/27/2016 9:05:57 AM 0.00 1002.250 76.838 62 0.024535 1.249993 7/27/2016 9:06:57 AM 0.00 1002.090 76.784 62 0.024535 1.249993 7/27/2016 9:07:57 AM 0.00 1002.090 76.802 62 0.024541 1.249993 7/27/2016 9:08:57 AM 0.00 1002.400 76.802 62 0.024541 1.249994 7/27/2016 9:09:57 AM 0.00 1002.180 76.802 62 0.024530 1.249994 7/27/2016 9:10:57 AM 0.00 1002.180 76.874 62 0.024535 1.249994 7/27/2016 9:11:57 AM 0.00 1002.400 76.910 62 0.024530 1.249995 7/27/2016 9:12:57 AM 0.00 1001.960 76.856 62 0.024530 1.249994 7/27/2016 9:13:57 AM 0.00 1002.340 76.910 62 0.024530 1.249993 7/27/2016 9:14:57 AM 0.00 1001.650 76.802 62 0.024530 1.249994 7/27/2016 9:15:57 AM 0.00 1001.710 76.802 62 0.024530 1.249994 7/27/2016 9:16:57 AM 0.00 1002.400 76.892 62 0.024524 1.249995 7/27/2016 9:17:57 AM 0.00 1002.030 76.748 62 0.024524 1.249995 7/27/2016 9:18:57 AM 0.00 1002.340 76.820 62 0.024524 1.249995 7/27/2016 9:19:57 AM 0.00 1002.250 76.856 62 0.024518 1.249995 7/27/2016 9:20:57 AM 0.00 1002.370 76.856 62 0.024518 1.249996 7/27/2016 9:21:57 AM 0.00 1002.120 76.802 62 0.024518 1.249996 7/27/2016 9:22:57 AM 0.00 1002.000 76.802 62 0.024518 1.249996 7/27/2016 9:23:57 AM 0.00 1002.560 76.856 62 0.024512 1.249997 7/27/2016 9:24:57 AM 0.00 1002.090 76.766 62 0.024512 1.249996 7/27/2016 9:25:57 AM 0.00 1002.340 76.856 62 0.024512 1.249996 7/27/2016 9:26:57 AM 0.00 1002.340 76.856 62 0.024512 1.249996 7/27/2016 9:27:57 AM 0.00 1002.430 76.820 62 0.024512 1.249996 7/27/2016 9:28:57 AM 0.00 1002.060 76.856 62 0.024512 1.249996 7/27/2016 9:29:57 AM 0.00 1002.250 76.838 62 0.024518 1.249995 7/27/2016 9:30:57 AM 0.00 1002.530 76.838 62 0.024518 1.249995 7/27/2016 9:31:57 AM 0.00 1002.180 76.784 62 0.024518 1.249995 7/27/2016 9:32:57 AM 0.00 1002.250 76.766 62 0.024518 1.249995 7/27/2016 9:33:57 AM 0.00 1002.280 76.802 62 0.024518 1.249996 7/27/2016 9:34:57 AM 0.00 1002.430 76.820 62 0.024518 1.249996 7/27/2016 9:35:57 AM 0.00 1002.370 76.802 62 0.024518 1.249996 7/27/2016 9:36:57 AM 0.00 1002.280 76.856 62 0.024524 1.249996 7/27/2016 9:37:57 AM 0.00 1002.030 76.712 62 0.024530 1.249995 7/27/2016 9:38:57 AM 0.00 1002.060 76.730 62 0.024530 1.249995 7/27/2016 9:39:57 AM 0.00 1002.250 76.730 62 0.024524 1.249995 7/27/2016 9:40:57 AM 0.00 1001.900 76.766 62 0.024530 1.249995 7/27/2016 9:41:57 AM 0.00 1002.250 76.838 62 0.024524 1.249995 7/27/2016 9:42:57 AM 0.00 1002.120 76.748 62 0.024524 1.249994 7/27/2016 9:43:57 AM 0.00 1002.340 76.820 62 0.024530 1.249994 7/27/2016 9:44:57 AM 0.00 1002.250 76.820 62 0.024535 1.249994 7/27/2016 9:45:57 AM 0.00 1002.340 76.820 62 0.024535 1.249994 7/27/2016 9:46:57 AM 0.00 1001.960 76.820 62 0.024535 1.249994 7/27/2016 9:47:57 AM 0.00 1001.810 76.802 62 0.024535 1.249995 7/27/2016 9:48:57 AM 0.00 1002.250 76.712 62 0.024530 1.249995 7/27/2016 9:49:57 AM 0.00 1002.250 76.838 62 0.024530 1.249995 7/27/2016 9:50:57 AM 0.00 1002.000 76.784 62 0.024530 1.249995 7/27/2016 9:51:57 AM 0.00 1001.710 76.766 62 0.024530 1.249994 7/27/2016 9:52:57 AM 0.00 1002.120 76.748 62 0.024535 1.249994 7/27/2016 9:53:57 AM 0.00 1002.250 76.820 62 0.024530 1.249995 7/27/2016 9:54:57 AM 0.00 1002.250 76.820 62 0.024530 1.249995 7/27/2016 9:55:57 AM 0.00 1002.370 76.802 62 0.024524 1.249996 7/27/2016 9:56:57 AM 0.00 1002.120 76.748 62 0.024524 1.249996 7/27/2016 9:57:57 AM 0.00 1002.500 76.802 62 0.024524 1.249996 7/27/2016 9:58:57 AM 0.00 1002.060 76.730 62 0.024524 1.249998 7/27/2016 9:59:57 AM 0.00 1001.590 76.730 62 0.024506 1.249993 7/27/2016 10:00:57 AM 0.00 1001.960 76.730 62 0.024541 1.249993 7/27/2016 10:01:57 AM 0.00 1002.000 76.784 62 0.024541 1.249993 7/27/2016 10:02:57 AM 0.00 1001.780 76.766 62 0.024535 1.249993 7/27/2016 10:03:57 AM 0.00 1002.210 76.712 62 0.024535 1.249994 7/27/2016 10:04:57 AM 0.00 1001.750 76.748 62 0.024535 1.249994 7/27/2016 10:05:57 AM 0.00 1002.370 76.784 62 0.024530 1.249993 7/27/2016 10:06:57 AM 0.00 1002.280 76.784 62 0.024530 1.249994 7/27/2016 10:07:57 AM 0.00 1002.180 76.784 62 0.024535 1.249993 7/27/2016 10:08:57 AM 0.00 1001.840 76.748 62 0.024535 1.249994 7/27/2016 10:09:57 AM 0.00 1002.120 76.802 62 0.024535 1.249994 7/27/2016 10:10:57 AM 0.00 1002.150 76.712 62 0.024530 1.249994 7/27/2016 10:11:57 AM 0.00 1002.250 76.838 62 0.024530 1.249995 7/27/2016 10:12:57 AM 0.00 1001.960 76.730 62 0.024524 1.249994 7/27/2016 10:13:57 AM 0.00 1002.340 76.730 62 0.024524 1.249994 7/27/2016 10:14:57 AM 0.00 1002.120 76.748 62 0.024524 1.249994 7/27/2016 10:15:57 AM 0.00 1002.000 76.802 62 0.024524 1.249994 7/27/2016 10:16:57 AM 0.00 1002.150 76.712 62 0.024524 1.249995 7/27/2016 10:17:57 AM 0.00 1002.120 76.802 62 0.024518 1.249995 7/27/2016 10:18:57 AM 0.00 1002.150 76.766 62 0.024518 1.249996 7/27/2016 10:19:57 AM 0.00 1002.210 76.748 62 0.024518 1.249996 7/27/2016 10:20:57 AM 0.00 1002.150 76.730 62 0.024512 1.249997 7/27/2016 10:21:57 AM 0.00 1002.340 76.712 62 0.024512 1.249997 7/27/2016 10:22:57 AM 0.00 1001.870 76.766 62 0.024512 1.249997 7/27/2016 10:23:57 AM 0.00 1002.340 76.730 62 0.024512 1.249997 7/27/2016 10:24:57 AM 0.00 1002.090 76.676 62 0.024512 1.249997 7/27/2016 10:25:57 AM 0.00 1001.810 76.694 62 0.024512 1.249997 7/27/2016 10:26:57 AM 0.00 1002.150 76.712 62 0.024512 1.249996 7/27/2016 10:27:57 AM 0.00 1002.280 76.784 62 0.024506 1.249996 7/27/2016 10:28:57 AM 0.00 1001.960 76.730 62 0.024512 1.249996 7/27/2016 10:29:57 AM 0.00 1001.900 76.658 62 0.024518 1.249995 7/27/2016 10:30:57 AM 0.00 1002.030 76.712 62 0.024518 1.249995 7/27/2016 10:31:57 AM 0.00 1002.210 76.712 62 0.024524 1.249995 7/27/2016 10:32:57 AM 0.00 1002.210 76.712 62 0.024518 1.249995 7/27/2016 10:33:57 AM 0.00 1002.280 76.694 62 0.024524 1.249996 7/27/2016 10:34:57 AM 0.00 1002.250 76.730 62 0.024518 1.249996 7/27/2016 10:35:57 AM 0.00 1002.250 76.730 62 0.024524 1.249996 7/27/2016 10:36:57 AM 0.00 1002.150 76.640 62 0.024530 1.249995 7/27/2016 10:37:57 AM 0.00 1002.120 76.748 62 0.024530 1.249995 7/27/2016 10:38:57 AM 0.00 1002.150 76.712 63 0.024535 1.249995 7/27/2016 10:39:57 AM 0.00 1002.060 76.766 63 0.024535 1.249995 7/27/2016 10:40:57 AM 0.00 1002.090 76.676 63 0.024530 1.249995 7/27/2016 10:41:57 AM 0.00 1002.150 76.730 62 0.024530 1.249994 7/27/2016 10:42:57 AM 0.00 1002.280 76.694 62 0.024530 1.249994 7/27/2016 10:43:57 AM 0.00 1002.280 76.784 62 0.024535 1.249992 7/27/2016 10:44:57 AM 0.00 1002.280 76.694 62 0.024541 1.249993 7/27/2016 10:45:57 AM 0.00 1002.280 76.784 63 0.024541 1.249993 7/27/2016 10:46:57 AM 0.00 1002.000 76.694 63 0.024541 1.249993 7/27/2016 10:47:57 AM 0.00 1002.340 76.766 62 0.024541 1.249993 7/27/2016 10:48:57 AM 0.00 1002.250 76.766 62 0.024541 1.249994 7/27/2016 10:49:57 AM 0.00 1002.210 76.712 63 0.024541 1.249994 7/27/2016 10:50:57 AM 0.00 1002.120 76.748 62 0.024541 1.249993 7/27/2016 10:51:57 AM 0.00 1002.150 76.658 63 0.024541 1.249993 7/27/2016 10:52:57 AM 0.00 1002.180 76.658 63 0.024547 1.249992 7/27/2016 10:53:57 AM 0.00 1002.310 76.748 63 0.024547 1.249993 7/27/2016 10:54:57 AM 0.00 1002.430 76.712 63 0.024547 1.249993 7/27/2016 10:55:57 AM 0.00 1002.150 76.712 63 0.024541 1.249994 7/27/2016 10:56:57 AM 0.00 1002.090 76.784 63 0.024547 1.249994 7/27/2016 10:57:57 AM 0.00 1002.090 76.694 62 0.024535 1.249993 7/27/2016 10:58:57 AM 0.00 1002.280 76.784 63 0.024541 1.249994 7/27/2016 10:59:57 AM 0.00 1002.400 76.712 63 0.024530 1.249991 7/27/2016 11:00:57 AM 0.00 1002.340 76.730 63 0.024558 1.24999 7/27/2016 11:01:57 AM 0.00 1002.280 76.676 63 0.024564 1.24999 7/27/2016 11:02:57 AM 0.00 1002.280 76.676 63 0.024558 1.249991 7/27/2016 11:03:57 AM 0.00 1002.400 76.712 63 0.024564 1.24999 7/27/2016 11:04:57 AM 0.00 1002.500 76.712 63 0.024558 1.24999 7/27/2016 11:05:57 AM 0.00 1002.280 76.658 62 0.024564 1.249991 7/27/2016 11:06:57 AM 0.00 1002.400 76.748 63 0.024558 1.24999 7/27/2016 11:07:57 AM 0.00 1002.500 76.712 63 0.024564 1.24999 7/27/2016 11:08:57 AM 0.00 1002.120 76.712 63 0.024558 1.249991 7/27/2016 11:09:57 AM 0.00 1002.530 76.658 63 0.024558 1.24999 7/27/2016 11:10:57 AM 0.00 1002.650 76.676 63 0.024553 1.249991 7/27/2016 11:11:57 AM 0.00 1002.650 76.676 63 0.024558 1.249991 7/27/2016 11:12:57 AM 0.00 1002.370 76.658 63 0.024553 1.249991 7/27/2016 11:13:57 AM 0.00 1002.090 76.658 63 0.024553 1.24999 7/27/2016 11:14:57 AM 0.00 1002.530 76.712 63 0.024553 1.249991 7/27/2016 11:15:57 AM 0.00 1002.090 76.694 62 0.024553 1.249991 7/27/2016 11:16:57 AM 0.00 1002.900 76.712 63 0.024553 1.249991 7/27/2016 11:17:57 AM 0.00 1002.530 76.766 63 0.024553 1.249991 7/27/2016 11:18:57 AM 0.00 1002.340 76.730 63 0.024553 1.249992 7/27/2016 11:19:57 AM 0.00 1002.560 76.694 63 0.024547 1.249992 7/27/2016 11:20:57 AM 0.00 1002.180 76.802 63 0.024547 1.249993 7/27/2016 11:21:57 AM 0.00 1002.180 76.694 63 0.024547 1.249992 7/27/2016 11:22:57 AM 0.00 1002.210 76.748 63 0.024553 1.249993 7/27/2016 11:23:57 AM 0.00 1001.870 76.712 63 0.024547 1.249992 7/27/2016 11:24:57 AM 0.00 1002.650 76.766 63 0.024547 1.249992 7/27/2016 11:25:57 AM 0.00 1002.430 76.766 63 0.024547 1.249992 7/27/2016 11:26:57 AM 0.00 1002.370 76.676 63 0.024541 1.249992 7/27/2016 11:27:57 AM 0.00 1002.370 76.658 63 0.024547 1.249992 7/27/2016 11:28:57 AM 0.00 1002.370 76.694 63 0.024553 1.249991 7/27/2016 11:29:57 AM 0.00 1002.430 76.712 63 0.024553 1.249991 7/27/2016 11:30:57 AM 0.00 1002.530 76.730 63 0.024558 1.249991 7/27/2016 11:31:57 AM 0.00 1002.090 76.658 63 0.024564 1.249991 7/27/2016 11:32:57 AM 0.00 1002.620 76.712 63 0.024558 1.249991 7/27/2016 11:33:57 AM 0.00 1002.150 76.712 63 0.024558 1.249991 7/27/2016 11:34:57 AM 0.00 1002.620 76.712 63 0.024564 1.249992 7/27/2016 11:35:57 AM 0.00 1002.430 76.712 63 0.024558 1.249991 7/27/2016 11:36:57 AM 0.00 1002.590 76.712 63 0.024564 1.249991 7/27/2016 11:37:57 AM 0.00 1002.250 76.712 63 0.024564 1.249991 7/27/2016 11:38:57 AM 0.00 1002.710 76.766 63 0.024570 1.249991 7/27/2016 11:39:57 AM 0.00 1002.210 76.712 63 0.024564 1.249991 7/27/2016 11:40:57 AM 0.00 1002.150 76.730 63 0.024564 1.249991 7/27/2016 11:41:57 AM 0.00 1002.340 76.712 63 0.024570 1.24999 7/27/2016 11:42:57 AM 0.00 1002.340 76.730 63 0.024564 1.24999 7/27/2016 11:43:57 AM 0.00 1002.120 76.622 63 0.024570 1.249989 7/27/2016 11:44:57 AM 0.00 1002.250 76.712 63 0.024576 1.249989 7/27/2016 11:45:57 AM 0.00 1002.250 76.712 63 0.024564 1.24999 7/27/2016 11:46:57 AM 0.00 1002.340 76.712 63 0.024570 1.249991 7/27/2016 11:47:57 AM 0.00 1002.090 76.694 63 0.024570 1.24999 7/27/2016 11:48:57 AM 0.00 1002.900 76.766 63 0.024570 1.249991 7/27/2016 11:49:57 AM 0.00 1002.150 76.658 63 0.024570 1.249991 7/27/2016 11:50:57 AM 0.00 1002.870 76.712 63 0.024564 1.24999 7/27/2016 11:51:57 AM 0.00 1002.650 76.694 63 0.024570 1.24999 7/27/2016 11:52:57 AM 0.00 1002.150 76.730 63 0.024558 1.24999 7/27/2016 11:53:57 AM 0.00 1002.000 76.586 63 0.024564 1.24999 7/27/2016 11:54:57 AM 0.00 1002.530 76.712 63 0.024570 1.249992 7/27/2016 11:55:57 AM 0.00 1002.710 76.766 63 0.024558 1.249991 7/27/2016 11:56:57 AM 0.00 1002.280 76.658 63 0.024564 1.249992 7/27/2016 11:57:57 AM 0.00 1001.960 76.730 63 0.024558 1.249992 7/27/2016 11:58:57 AM 0.00 1002.280 76.658 63 0.024558 1.249994 7/27/2016 11:59:57 AM 0.00 1002.900 76.730 63 0.024535 1.249987 7/27/2016 12:00:57 PM 0.00 1002.530 76.658 63 0.024564 1.249989 7/27/2016 12:01:57 PM 0.00 1002.150 76.712 63 0.024570 1.249989 7/27/2016 12:02:57 PM 0.00 1002.530 76.712 63 0.024570 1.249989 7/27/2016 12:03:57 PM 0.00 1002.530 76.766 63 0.024570 1.24999 7/27/2016 12:04:57 PM 0.00 1002.180 76.658 63 0.024564 1.24999 7/27/2016 12:05:57 PM 0.00 1002.280 76.694 63 0.024564 1.249989 7/27/2016 12:06:57 PM 0.00 1002.060 76.712 63 0.024570 1.249989 7/27/2016 12:07:57 PM 0.00 1002.280 76.694 63 0.024570 1.24999 7/27/2016 12:08:57 PM 0.00 1002.210 76.712 63 0.024564 1.249989 7/27/2016 12:09:57 PM 0.00 1002.280 76.658 63 0.024564 1.24999 7/27/2016 12:10:57 PM 0.00 1002.400 76.748 63 0.024564 1.24999 7/27/2016 12:11:57 PM 0.00 1002.120 76.748 63 0.024564 1.249991 7/27/2016 12:12:57 PM 0.00 1002.370 76.802 63 0.024558 1.24999 7/27/2016 12:13:57 PM 0.00 1002.120 76.748 63 0.024558 1.249991 7/27/2016 12:14:57 PM 0.00 1002.310 76.712 63 0.024553 1.24999 7/27/2016 12:15:57 PM 0.00 1002.280 76.658 63 0.024553 1.249991 7/27/2016 12:16:57 PM 0.00 1002.810 76.712 63 0.024553 1.249991 7/27/2016 12:17:57 PM 0.00 1002.780 76.712 63 0.024547 1.249992 7/27/2016 12:18:57 PM 0.00 1002.180 76.658 63 0.024547 1.249992 7/27/2016 12:19:57 PM 0.00 1002.310 76.712 63 0.024541 1.249993 7/27/2016 12:20:57 PM 0.00 1002.180 76.694 63 0.024535 1.249994 7/27/2016 12:21:57 PM 0.00 1002.460 76.766 63 0.024535 1.249993 7/27/2016 12:22:57 PM 0.00 1002.340 76.730 63 0.024541 1.249994 7/27/2016 12:23:57 PM 0.00 1002.280 76.676 63 0.024535 1.249994 7/27/2016 12:24:57 PM 0.00 1002.460 76.676 63 0.024535 1.249993 7/27/2016 12:25:57 PM 0.00 1002.680 76.712 63 0.024535 1.249994 7/27/2016 12:26:57 PM 0.00 1002.310 76.622 63 0.024535 1.249993 7/27/2016 12:27:57 PM 0.00 1002.180 76.658 63 0.024530 1.249993 7/27/2016 12:28:57 PM 0.00 1002.460 76.766 63 0.024530 1.249993 7/27/2016 12:29:57 PM 0.00 1002.780 76.712 63 0.024535 1.249992 7/27/2016 12:30:57 PM 0.00 1002.280 76.676 63 0.024541 1.249993 7/27/2016 12:31:57 PM 0.00 1002.340 76.730 63 0.024541 1.249993 7/27/2016 12:32:57 PM 0.00 1002.250 76.730 63 0.024535 1.249993 7/27/2016 12:33:57 PM 0.00 1002.460 76.694 63 0.024541 1.249994 7/27/2016 12:34:57 PM 0.00 1002.530 76.712 63 0.024541 1.249994 7/27/2016 12:35:57 PM 0.00 1002.710 76.730 63 0.024541 1.249994 7/27/2016 12:36:57 PM 0.00 1002.650 76.694 63 0.024547 1.249993 7/27/2016 12:37:57 PM 0.00 1002.250 76.730 63 0.024547 1.249993 7/27/2016 12:38:57 PM 0.00 1002.460 76.658 63 0.024553 1.249992 7/27/2016 12:39:57 PM 0.00 1002.840 76.784 63 0.024547 1.249992 7/27/2016 12:40:57 PM 0.00 1002.120 76.622 63 0.024553 1.249993 7/27/2016 12:41:57 PM 0.00 1002.430 76.712 63 0.024553 1.249992 7/27/2016 12:42:57 PM 0.00 1002.560 76.676 63 0.024553 1.249992 7/27/2016 12:43:57 PM 0.00 1002.460 76.658 63 0.024547 1.249991 7/27/2016 12:44:57 PM 0.00 1002.250 76.712 63 0.024558 1.249991 7/27/2016 12:45:57 PM 0.00 1002.340 76.712 63 0.024553 1.249991 7/27/2016 12:46:57 PM 0.00 1002.500 76.748 63 0.024553 1.249991 7/27/2016 12:47:57 PM 0.00 1002.460 76.694 63 0.024558 1.249992 7/27/2016 12:48:57 PM 0.00 1002.340 76.712 63 0.024553 1.249992 7/27/2016 12:49:57 PM 0.00 1002.710 76.766 63 0.024553 1.249992 7/27/2016 12:50:57 PM 0.00 1002.090 76.694 63 0.024553 1.249991 7/27/2016 12:51:57 PM 0.00 1002.150 76.712 63 0.024547 1.249991 7/27/2016 12:52:57 PM 0.00 1002.340 76.766 63 0.024553 1.249992 7/27/2016 12:53:57 PM 0.00 1002.180 76.694 63 0.024547 1.249992 7/27/2016 12:54:57 PM 0.00 1002.340 76.712 63 0.024547 1.249993 7/27/2016 12:55:57 PM 0.00 1002.250 76.766 63 0.024541 1.249994 7/27/2016 12:56:57 PM 0.00 1002.250 76.640 63 0.024541 1.249994 7/27/2016 12:57:57 PM 0.00 1002.530 76.730 63 0.024541 1.249994 7/27/2016 12:58:57 PM 0.00 1002.090 76.694 63 0.024535 1.249995 7/27/2016 12:59:57 PM 0.00 1002.340 76.712 63 0.024535 1.249992 7/27/2016 1:00:57 PM 0.00 1002.060 76.712 63 0.024558 1.249989 7/27/2016 1:01:57 PM 0.00 1002.120 76.712 63 0.024553 1.249991 7/27/2016 1:02:57 PM 0.00 1002.090 76.676 63 0.024547 1.249991 7/27/2016 1:03:57 PM 0.00 1002.370 76.676 64 0.024553 1.249992 7/27/2016 1:04:57 PM 0.00 1002.280 76.676 64 0.024547 1.249992 7/27/2016 1:05:57 PM 0.00 1001.900 76.694 64 0.024547 1.249992 7/27/2016 1:06:57 PM 0.00 1002.370 76.766 64 0.024547 1.249992 7/27/2016 1:07:57 PM 0.00 1002.120 76.748 64 0.024541 1.249992 7/27/2016 1:08:57 PM 0.00 1001.960 76.820 64 0.024535 1.249993 7/27/2016 1:09:57 PM 0.00 1001.750 76.802 64 0.024535 1.249992 7/27/2016 1:10:57 PM 0.00 1002.370 76.784 64 0.024530 1.249994 7/27/2016 1:11:57 PM 0.00 1002.150 76.766 64 0.024524 1.249995 7/27/2016 1:12:57 PM 0.00 1002.250 76.766 65 0.024524 1.249994 7/27/2016 1:13:57 PM 0.00 1002.460 76.802 65 0.024524 1.249993 7/27/2016 1:14:57 PM 0.00 1002.530 76.910 65 0.024518 1.249995 7/27/2016 1:15:57 PM 0.00 1002.280 76.874 65 0.024524 1.249995 7/27/2016 1:16:57 PM 0.00 1002.310 76.910 65 0.024518 1.249995 7/27/2016 1:17:57 PM 0.00 1002.340 76.928 66 0.024518 1.249996 7/27/2016 1:18:57 PM 0.00 1002.250 76.928 66 0.024506 1.249997 7/27/2016 1:19:57 PM 0.00 1002.430 76.910 66 0.024506 1.249997 7/27/2016 1:20:57 PM 0.00 1001.900 76.856 66 0.024500 1.249998 7/27/2016 1:21:57 PM 0.00 1002.370 76.964 66 0.024500 1.249998 7/27/2016 1:22:57 PM 0.00 1002.370 77.054 66 0.024500 1.249997 7/27/2016 1:23:57 PM 0.00 1001.780 76.910 66 0.024500 1.249997 7/27/2016 1:24:57 PM 0.00 1001.960 76.910 66 0.024489 1.249998 7/27/2016 1:25:57 PM 0.00 1002.590 76.982 66 0.024489 1.249998 7/27/2016 1:26:57 PM 0.00 1002.210 76.964 66 0.024489 1.249998 7/27/2016 1:27:57 PM 0.00 1002.310 76.982 66 0.024489 1.249997 7/27/2016 1:28:57 PM 0.00 1002.310 77.054 66 0.024489 1.249998 7/27/2016 1:29:57 PM 0.00 1001.500 77.000 66 0.024494 1.249997 7/27/2016 1:30:57 PM 0.00 1002.280 77.144 66 0.024494 1.249997 7/27/2016 1:31:57 PM 0.00 1002.560 77.108 66 0.024500 1.249998 7/27/2016 1:32:57 PM 0.00 1002.430 77.090 66 0.024494 1.249998 7/27/2016 1:33:57 PM 0.00 1002.460 77.036 66 0.024494 1.249999 7/27/2016 1:34:57 PM 0.00 1002.590 77.054 66 0.024494 1.249999 7/27/2016 1:35:57 PM 0.00 1002.680 77.054 66 0.024494 1.249998 7/27/2016 1:36:57 PM 0.00 1002.530 77.090 66 0.024500 1.249998 7/27/2016 1:37:57 PM 0.00 1002.530 77.072 66 0.024500 1.249998 7/27/2016 1:38:57 PM 0.00 1001.960 77.000 66 0.024506 1.249997 7/27/2016 1:39:57 PM 0.00 1002.620 77.108 66 0.024500 1.249998 7/27/2016 1:40:57 PM 0.00 1002.500 76.982 66 0.024500 1.249997 7/27/2016 1:41:57 PM 0.00 1002.370 77.162 66 0.024506 1.249997 7/27/2016 1:42:57 PM 0.00 1002.430 77.000 66 0.024506 1.249997 7/27/2016 1:43:57 PM 0.00 1002.370 77.108 66 0.024506 1.249999 7/27/2016 1:44:57 PM 0.00 1002.340 77.090 66 0.024512 1.249996 7/27/2016 1:45:57 PM 0.00 1002.460 77.108 66 0.024506 1.249997 7/27/2016 1:46:57 PM 0.00 1002.060 77.108 66 0.024512 1.249997 7/27/2016 1:47:57 PM 0.00 1002.710 77.090 66 0.024512 1.249997 7/27/2016 1:48:57 PM 0.00 1002.560 77.108 66 0.024512 1.249997 7/27/2016 1:49:57 PM 0.00 1002.750 77.144 66 0.024506 1.249997 7/27/2016 1:50:57 PM 0.00 1002.370 77.108 66 0.024506 1.249997 7/27/2016 1:51:57 PM 0.00 1002.090 77.162 66 0.024506 1.249997 7/27/2016 1:52:57 PM 0.00 1002.710 77.090 66 0.024506 1.249997 7/27/2016 1:53:57 PM 0.00 1002.620 77.198 66 0.024506 1.249998 7/27/2016 1:54:57 PM 0.00 1002.280 77.144 66 0.024500 1.249998 7/27/2016 1:55:57 PM 0.00 1002.370 77.126 66 0.024500 1.249999 7/27/2016 1:56:57 PM 0.00 1002.680 77.054 66 0.024489 1.249999 7/27/2016 1:57:57 PM 0.00 1002.430 77.180 66 0.024494 1.249999 7/27/2016 1:58:57 PM 0.00 1002.810 77.198 66 0.024494 1.250001 7/27/2016 1:59:57 PM 0.00 1002.710 77.306 67 0.024494 1.249997 7/27/2016 2:00:57 PM 0.00 1002.310 77.162 67 0.024494 1.249999 7/27/2016 2:01:57 PM 0.00 1002.590 77.252 67 0.024494 1.249998 7/27/2016 2:02:57 PM 0.00 1002.210 77.234 67 0.024489 1.249999 7/27/2016 2:03:57 PM 0.00 1002.530 77.198 67 0.024489 1.249999 7/27/2016 2:04:57 PM 0.00 1002.310 77.252 67 0.024489 1.249999 7/27/2016 2:05:57 PM 0.00 1002.150 77.198 67 0.024483 1.249999 7/27/2016 2:06:57 PM 0.00 1001.900 77.216 67 0.024483 1.249999 7/27/2016 2:07:57 PM 0.00 1001.620 77.306 67 0.024494 1.249999 7/27/2016 2:08:57 PM 0.00 1001.930 77.252 67 0.024489 1.249999 7/27/2016 2:09:57 PM 0.00 1001.840 77.252 67 0.024489 1.249999 7/27/2016 2:10:57 PM 0.00 1001.870 77.198 67 0.024483 1.25 7/27/2016 2:11:57 PM 0.00 1002.310 77.234 67 0.024483 1.25 7/27/2016 2:12:57 PM 0.00 1001.840 77.234 67 0.024483 1.249999 7/27/2016 2:13:57 PM 0.00 1002.150 77.198 67 0.024483 1.249999 7/27/2016 2:14:57 PM 0.00 1001.930 77.252 67 0.024483 1.25 7/27/2016 2:15:57 PM 0.00 1001.870 77.198 67 0.024483 1.249999 7/27/2016 2:16:57 PM 0.00 1002.030 77.252 67 0.024483 1.25 7/27/2016 2:17:57 PM 0.00 1002.310 77.252 67 0.024477 1.25 7/27/2016 2:18:57 PM 0.00 1001.650 77.252 67 0.024483 1.250001 7/27/2016 2:19:57 PM 0.00 1001.840 77.162 67 0.024477 1.25 7/27/2016 2:20:57 PM 0.00 1001.560 77.252 67 0.024483 1.250001 7/27/2016 2:21:57 PM 0.00 1001.650 77.234 67 0.024477 1.25 7/27/2016 2:22:57 PM 0.00 1001.650 77.234 67 0.024489 1.250001 7/27/2016 2:23:57 PM 0.00 1001.460 77.234 67 0.024483 1.25 7/27/2016 2:24:57 PM 0.00 1001.560 77.162 67 0.024477 1.25 7/27/2016 2:25:57 PM 0.00 1001.780 77.270 66 0.024483 1.25 7/27/2016 2:26:57 PM 0.00 1001.430 77.216 66 0.024477 1.25 7/27/2016 2:27:57 PM 0.00 1001.620 77.216 67 0.024477 1.249999 7/27/2016 2:28:57 PM 0.00 1001.560 77.252 67 0.024483 1.249999 7/27/2016 2:29:57 PM 0.00 1001.560 77.234 67 0.024494 1.249998 7/27/2016 2:30:57 PM 0.00 1000.870 77.144 66 0.024494 1.249998 7/27/2016 2:31:57 PM 0.00 1001.710 77.216 67 0.024494 1.249998 7/27/2016 2:32:57 PM 0.00 1001.370 77.252 66 0.024494 1.249998 7/27/2016 2:33:57 PM 0.00 1001.370 77.162 67 0.024500 1.249999 7/27/2016 2:34:57 PM 0.00 1001.680 77.180 67 0.024500 1.249999 7/27/2016 2:35:57 PM 0.00 1001.310 77.180 66 0.024500 1.249998 7/27/2016 2:36:57 PM 0.00 1001.590 77.198 66 0.024506 1.249998 7/27/2016 2:37:57 PM 0.00 1001.840 77.252 66 0.024512 1.249997 7/27/2016 2:38:57 PM 0.00 1001.370 77.252 66 0.024518 1.249997 7/27/2016 2:39:57 PM 0.00 1001.620 77.216 66 0.024512 1.249996 7/27/2016 2:40:57 PM 0.00 1001.650 77.252 66 0.024518 1.249997 7/27/2016 2:41:57 PM 0.00 1001.180 77.162 66 0.024518 1.249997 7/27/2016 2:42:57 PM 0.00 1001.310 77.180 66 0.024518 1.249996 7/27/2016 2:43:57 PM 0.00 1001.340 77.144 66 0.024518 1.249995 7/27/2016 2:44:57 PM 0.00 1001.370 77.252 66 0.024524 1.249994 7/27/2016 2:45:57 PM 0.00 1001.280 77.252 66 0.024524 1.249995 7/27/2016 2:46:57 PM 0.00 1001.310 77.198 66 0.024535 1.249995 7/27/2016 2:47:57 PM 0.00 1001.530 77.144 66 0.024535 1.249995 7/27/2016 2:48:57 PM 0.00 1001.590 77.198 66 0.024535 1.249994 7/27/2016 2:49:57 PM 0.00 1001.000 77.252 66 0.024535 1.249995 7/27/2016 2:50:57 PM 0.00 1001.680 77.198 66 0.024530 1.249994 7/27/2016 2:51:57 PM 0.00 1001.780 77.198 66 0.024535 1.249994 7/27/2016 2:52:57 PM 0.00 1001.530 77.162 66 0.024535 1.249994 7/27/2016 2:53:57 PM 0.00 1001.310 77.180 66 0.024530 1.249995 7/27/2016 2:54:57 PM 0.00 1001.430 77.108 66 0.024535 1.249995 7/27/2016 2:55:57 PM 0.00 1001.210 77.198 66 0.024530 1.249995 7/27/2016 2:56:57 PM 0.00 1001.400 77.198 66 0.024530 1.249995 7/27/2016 2:57:57 PM 0.00 1001.430 77.108 66 0.024530 1.249995 7/27/2016 2:58:57 PM 0.00 1001.430 77.144 66 0.024535 1.249996 7/27/2016 2:59:57 PM 0.00 1001.500 77.198 66 0.024530 1.249993 7/27/2016 3:00:57 PM 0.00 1001.150 77.144 66 0.024535 1.249993 7/27/2016 3:01:57 PM 0.00 1001.280 77.162 66 0.024535 1.249994 7/27/2016 3:02:57 PM 0.00 1001.150 77.216 66 0.024530 1.249993 7/27/2016 3:03:57 PM 0.00 1001.150 77.216 66 0.024530 1.249994 7/27/2016 3:04:57 PM 0.00 1001.210 77.270 66 0.024530 1.249994 7/27/2016 3:05:57 PM 0.00 1001.650 77.252 66 0.024530 1.249994 7/27/2016 3:06:57 PM 0.00 1001.310 77.198 66 0.024530 1.249994 7/27/2016 3:07:57 PM 0.00 1001.280 77.252 66 0.024530 1.249994 7/27/2016 3:08:57 PM 0.00 1001.180 77.252 66 0.024530 1.249994 7/27/2016 3:09:57 PM 0.00 1001.150 77.306 66 0.024524 1.249994 7/27/2016 3:10:57 PM 0.00 1001.370 77.252 66 0.024524 1.249994 7/27/2016 3:11:57 PM 0.00 1001.430 77.306 66 0.024530 1.249995 7/27/2016 3:12:57 PM 0.00 1001.430 77.306 66 0.024518 1.249995 7/27/2016 3:13:57 PM 0.00 1001.460 77.324 66 0.024518 1.249995 7/27/2016 3:14:57 PM 0.00 1001.620 77.396 66 0.024518 1.249995 7/27/2016 3:15:57 PM 0.00 1001.500 77.360 67 0.024518 1.249995 7/27/2016 3:16:57 PM 0.00 1001.310 77.360 67 0.024518 1.249994 7/27/2016 3:17:57 PM 0.00 1000.960 77.288 67 0.024512 1.249996 7/27/2016 3:18:57 PM 0.00 1001.120 77.342 67 0.024512 1.249997 7/27/2016 3:19:57 PM 0.00 1001.030 77.360 66 0.024512 1.249996 7/27/2016 3:20:57 PM 0.00 1001.750 77.414 67 0.024506 1.249996 7/27/2016 3:21:57 PM 0.00 1001.180 77.396 67 0.024506 1.249996 7/27/2016 3:22:57 PM 0.00 1001.400 77.450 66 0.024506 1.249997 7/27/2016 3:23:57 PM 0.00 1001.370 77.396 67 0.024500 1.249997 7/27/2016 3:24:57 PM 0.00 1001.340 77.468 66 0.024500 1.249997 7/27/2016 3:25:57 PM 0.00 1001.370 77.396 66 0.024500 1.249997 7/27/2016 3:26:57 PM 0.00 1001.090 77.396 67 0.024500 1.249997 7/27/2016 3:27:57 PM 0.00 1001.030 77.450 66 0.024506 1.249996 7/27/2016 3:28:57 PM 0.00 1001.180 77.522 67 0.024500 1.249998 7/27/2016 3:29:57 PM 0.00 1000.930 77.450 66 0.024506 1.249996 7/27/2016 3:30:57 PM 0.00 1000.620 77.504 66 0.024512 1.249997 7/27/2016 3:31:57 PM 0.00 1001.280 77.486 66 0.024512 1.249997 7/27/2016 3:32:57 PM 0.00 1000.810 77.522 66 0.024512 1.249997 7/27/2016 3:33:57 PM 0.00 1001.180 77.486 66 0.024512 1.249998 7/27/2016 3:34:57 PM 0.00 1001.090 77.522 66 0.024512 1.249998 7/27/2016 3:35:57 PM 0.00 1001.250 77.504 66 0.024512 1.249998 7/27/2016 3:36:57 PM 0.00 1001.210 77.558 66 0.024518 1.249997 7/27/2016 3:37:57 PM 0.00 1000.870 77.468 66 0.024518 1.249997 7/27/2016 3:38:57 PM 0.00 1001.340 77.468 66 0.024518 1.249996 7/27/2016 3:39:57 PM 0.00 1000.900 77.414 66 0.024524 1.249996 7/27/2016 3:40:57 PM 0.00 1001.000 77.504 66 0.024518 1.249996 7/27/2016 3:41:57 PM 0.00 1001.120 77.450 66 0.024518 1.249996 7/27/2016 3:42:57 PM 0.00 1001.370 77.486 66 0.024518 1.249996 7/27/2016 3:43:57 PM 0.00 1000.710 77.486 66 0.024524 1.249993 7/27/2016 3:44:57 PM 0.00 1001.000 77.504 66 0.024535 1.249993 7/27/2016 3:45:57 PM 0.00 1001.180 77.396 66 0.024530 1.249995 7/27/2016 3:46:57 PM 0.00 1000.680 77.504 66 0.024530 1.249995 7/27/2016 3:47:57 PM 0.00 1000.900 77.396 66 0.024530 1.249995 7/27/2016 3:48:57 PM 0.00 1001.000 77.396 66 0.024535 1.249995 7/27/2016 3:49:57 PM 0.00 1001.400 77.450 66 0.024535 1.249995 7/27/2016 3:50:57 PM 0.00 1000.620 77.396 66 0.024530 1.249994 7/27/2016 3:51:57 PM 0.00 1000.780 77.450 66 0.024530 1.249994 7/27/2016 3:52:57 PM 0.00 1001.000 77.396 66 0.024530 1.249994 7/27/2016 3:53:57 PM 0.00 1001.090 77.396 66 0.024530 1.249995 7/27/2016 3:54:57 PM 0.00 1001.430 77.468 66 0.024530 1.249995 7/27/2016 3:55:57 PM 0.00 1000.750 77.360 66 0.024530 1.249995 7/27/2016 3:56:57 PM 0.00 1001.000 77.396 66 0.024530 1.249995 7/27/2016 3:57:57 PM 0.00 1001.400 77.432 66 0.024530 1.249995 7/27/2016 3:58:57 PM 0.00 1001.090 77.396 66 0.024530 1.249999 7/27/2016 3:59:57 PM 0.00 1000.560 77.432 65 0.024518 1.249993 7/27/2016 4:00:57 PM 0.00 1001.120 77.432 66 0.024524 1.249995 7/27/2016 4:01:57 PM 0.00 1000.900 77.414 66 0.024518 1.249995 7/27/2016 4:02:57 PM 0.00 1001.340 77.378 66 0.024518 1.249995 7/27/2016 4:03:57 PM 0.00 1001.090 77.414 66 0.024524 1.249995 7/27/2016 4:04:57 PM 0.00 1001.030 77.360 66 0.024518 1.249996 7/27/2016 4:05:57 PM 0.00 1001.210 77.360 66 0.024512 1.249996 7/27/2016 4:06:57 PM 0.00 1001.210 77.360 66 0.024518 1.249996 7/27/2016 4:07:57 PM 0.00 1000.840 77.360 66 0.024518 1.249995 7/27/2016 4:08:57 PM 0.00 1001.060 77.306 66 0.024518 1.249995 7/27/2016 4:09:57 PM 0.00 1000.650 77.360 66 0.024512 1.249996 7/27/2016 4:10:57 PM 0.00 1001.150 77.306 65 0.024518 1.249996 7/27/2016 4:11:57 PM 0.00 1000.530 77.396 65 0.024512 1.249997 7/27/2016 4:12:57 PM 0.00 1000.840 77.360 65 0.024512 1.249996 7/27/2016 4:13:57 PM 0.00 1001.120 77.432 65 0.024506 1.249996 7/27/2016 4:14:57 PM 0.00 1001.150 77.504 66 0.024506 1.249997 7/27/2016 4:15:57 PM 0.00 1001.210 77.432 65 0.024506 1.249997 7/27/2016 4:16:57 PM 0.00 1001.090 77.414 65 0.024500 1.249997 7/27/2016 4:17:57 PM 0.00 1000.500 77.306 65 0.024500 1.249997 7/27/2016 4:18:57 PM 0.00 1001.060 77.306 65 0.024500 1.249998 7/27/2016 4:19:57 PM 0.00 1000.930 77.360 65 0.024500 1.249998 7/27/2016 4:20:57 PM 0.00 1001.030 77.360 65 0.024500 1.249998 7/27/2016 4:21:57 PM 0.00 1000.930 77.360 65 0.024500 1.249999 7/27/2016 4:22:57 PM 0.00 1000.960 77.306 65 0.024500 1.249998 7/27/2016 4:23:57 PM 0.00 1000.840 77.360 65 0.024500 1.249998 7/27/2016 4:24:57 PM 0.00 1000.960 77.306 65 0.024500 1.249998 7/27/2016 4:25:57 PM 0.00 1000.870 77.378 65 0.024494 1.249998 7/27/2016 4:26:57 PM 0.00 1000.340 77.414 65 0.024494 1.249998 7/27/2016 4:27:57 PM 0.00 1000.840 77.360 65 0.024500 1.249997 7/27/2016 4:28:57 PM 0.00 1000.650 77.360 65 0.024500 1.249996 7/27/2016 4:29:57 PM 0.00 1000.840 77.342 65 0.024500 1.249996 7/27/2016 4:30:57 PM 0.00 1000.620 77.324 65 0.024500 1.249996 7/27/2016 4:31:57 PM 0.00 1000.900 77.396 65 0.024506 1.249997 7/27/2016 4:32:57 PM 0.00 1000.900 77.414 65 0.024506 1.249997 7/27/2016 4:33:57 PM 0.00 1000.460 77.360 65 0.024512 1.249998 7/27/2016 4:34:57 PM 0.00 1000.930 77.270 65 0.024506 1.249998 7/27/2016 4:35:57 PM 0.00 1000.870 77.378 65 0.024512 1.249998 7/27/2016 4:36:57 PM 0.00 1000.810 77.396 65 0.024512 1.249997 7/27/2016 4:37:57 PM 0.00 1000.620 77.396 65 0.024518 1.249996 7/27/2016 4:38:57 PM 0.00 1000.560 77.360 65 0.024518 1.249996 7/27/2016 4:39:57 PM 0.00 1000.530 77.396 65 0.024524 1.249996 7/27/2016 4:40:57 PM 0.00 1000.710 77.396 65 0.024518 1.249996 7/27/2016 4:41:57 PM 0.00 1000.900 77.396 65 0.024524 1.249996 7/27/2016 4:42:57 PM 0.00 1001.090 77.414 65 0.024524 1.249995 7/27/2016 4:43:57 PM 0.00 1000.960 77.378 65 0.024524 1.249994 7/27/2016 4:44:57 PM 0.00 1000.710 77.396 65 0.024524 1.249993 7/27/2016 4:45:57 PM 0.00 1001.060 77.378 65 0.024524 1.249995 7/27/2016 4:46:57 PM 0.00 1000.620 77.396 65 0.024524 1.249994 7/27/2016 4:47:57 PM 0.00 1001.120 77.342 65 0.024524 1.249995 7/27/2016 4:48:57 PM 0.00 1000.530 77.396 65 0.024524 1.249995 7/27/2016 4:49:57 PM 0.00 1000.680 77.306 64 0.024524 1.249996 7/27/2016 4:50:57 PM 0.00 1000.620 77.324 65 0.024518 1.249995 7/27/2016 4:51:57 PM 0.00 1000.590 77.378 64 0.024524 1.249995 7/27/2016 4:52:57 PM 0.00 1000.590 77.378 64 0.024524 1.249995 7/27/2016 4:53:57 PM 0.00 1000.620 77.324 64 0.024524 1.249995 7/27/2016 4:54:57 PM 0.00 1000.870 77.306 64 0.024524 1.249996 7/27/2016 4:55:57 PM 0.00 1000.560 77.342 65 0.024524 1.249996 7/27/2016 4:56:57 PM 0.00 1000.620 77.324 64 0.024518 1.249996 7/27/2016 4:57:57 PM 0.00 1000.810 77.396 65 0.024518 1.249996 7/27/2016 4:58:57 PM 0.00 1000.530 77.324 64 0.024518 1.249998 7/27/2016 4:59:57 PM 0.00 1000.780 77.450 64 0.024512 1.249994 7/27/2016 5:00:57 PM 0.00 1000.750 77.360 64 0.024518 1.249995 7/27/2016 5:01:57 PM 0.00 1000.430 77.324 64 0.024518 1.249996 7/27/2016 5:02:57 PM 0.00 1000.840 77.342 64 0.024518 1.249996 7/27/2016 5:03:57 PM 0.00 1000.930 77.342 64 0.024518 1.249996 7/27/2016 5:04:57 PM 0.00 1000.400 77.306 64 0.024512 1.249996 7/27/2016 5:05:57 PM 0.00 1000.930 77.270 64 0.024512 1.249996 7/27/2016 5:06:57 PM 0.00 1000.560 77.360 65 0.024512 1.249996 7/27/2016 5:07:57 PM 0.00 1001.030 77.342 64 0.024512 1.249996 7/27/2016 5:08:57 PM 0.00 1000.060 77.252 64 0.024512 1.249996 7/27/2016 5:09:57 PM 0.00 1001.060 77.306 64 0.024512 1.249996 7/27/2016 5:10:57 PM 0.00 1001.000 77.252 64 0.024506 1.249997 7/27/2016 5:11:57 PM 0.00 1000.710 77.324 64 0.024506 1.249997 7/27/2016 5:12:57 PM 0.00 1000.710 77.396 64 0.024500 1.249997 7/27/2016 5:13:57 PM 0.00 1000.680 77.306 64 0.024506 1.249996 7/27/2016 5:14:57 PM 0.00 1000.590 77.306 64 0.024506 1.249997 7/27/2016 5:15:57 PM 0.00 999.930 77.306 64 0.024506 1.249997 7/27/2016 5:16:57 PM 0.00 1000.710 77.396 64 0.024500 1.249997 7/27/2016 5:17:57 PM 0.00 1000.430 77.252 64 0.024500 1.249997 7/27/2016 5:18:57 PM 0.00 1000.280 77.360 64 0.024494 1.249998 7/27/2016 5:19:57 PM 0.00 1000.810 77.324 64 0.024494 1.249998 7/27/2016 5:20:57 PM 0.00 1000.750 77.450 64 0.024489 1.249999 7/27/2016 5:21:57 PM 0.00 1000.650 77.342 64 0.024489 1.249999 7/27/2016 5:22:57 PM 0.00 1000.310 77.306 64 0.024489 1.249999 7/27/2016 5:23:57 PM 0.00 1000.030 77.306 64 0.024489 1.249999 7/27/2016 5:24:57 PM 0.00 1001.180 77.396 64 0.024483 1.249999 7/27/2016 5:25:57 PM 0.00 1000.750 77.360 64 0.024483 1.25 7/27/2016 5:26:57 PM 0.00 1000.870 77.378 64 0.024483 1.249999 7/27/2016 5:27:57 PM 0.00 1000.370 77.360 64 0.024483 1.249999 7/27/2016 5:28:57 PM 0.00 1000.430 77.252 64 0.024483 1.249999 7/27/2016 5:29:57 PM 0.00 1000.620 77.252 64 0.024489 1.249997 7/27/2016 5:30:57 PM 0.00 999.710 77.270 64 0.024489 1.249998 7/27/2016 5:31:57 PM 0.00 1000.210 77.306 64 0.024494 1.249998 7/27/2016 5:32:57 PM 0.00 1000.620 77.324 64 0.024494 1.249998 7/27/2016 5:33:57 PM 0.00 1000.460 77.360 64 0.024494 1.249999 7/27/2016 5:34:57 PM 0.00 1000.460 77.342 64 0.024494 1.249999 7/27/2016 5:35:57 PM 0.00 1000.120 77.288 64 0.024494 1.249999 7/27/2016 5:36:57 PM 0.00 1000.090 77.342 64 0.024500 1.249998 7/27/2016 5:37:57 PM 0.00 1000.250 77.234 64 0.024506 1.249998 7/27/2016 5:38:57 PM 0.00 1000.430 77.324 64 0.024506 1.249997 7/27/2016 5:39:57 PM 0.00 1000.460 77.342 64 0.024506 1.249997 7/27/2016 5:40:57 PM 0.00 1000.340 77.324 64 0.024506 1.249997 7/27/2016 5:41:57 PM 0.00 1000.620 77.396 64 0.024506 1.249997 7/27/2016 5:42:57 PM 0.00 1000.090 77.342 64 0.024512 1.249996 7/27/2016 5:43:57 PM 0.00 999.960 77.324 64 0.024512 1.249997 7/27/2016 5:44:57 PM 0.00 1000.530 77.396 64 0.024518 1.249995 7/27/2016 5:45:57 PM 0.00 1000.280 77.342 64 0.024518 1.249996 7/27/2016 5:46:57 PM 0.00 1000.280 77.342 64 0.024518 1.249995 7/27/2016 5:47:57 PM 0.00 1000.000 77.360 64 0.024518 1.249996 7/27/2016 5:48:57 PM 0.00 999.750 77.306 64 0.024518 1.249996 7/27/2016 5:49:57 PM 0.00 1000.430 77.324 64 0.024518 1.249996 7/27/2016 5:50:57 PM 0.00 1000.460 77.342 64 0.024518 1.249995 7/27/2016 5:51:57 PM 0.00 1000.060 77.252 64 0.024518 1.249995 7/27/2016 5:52:57 PM 0.00 1000.280 77.342 64 0.024524 1.249995 7/27/2016 5:53:57 PM 0.00 1000.370 77.270 64 0.024524 1.249995 7/27/2016 5:54:57 PM 0.00 1000.710 77.396 64 0.024524 1.249996 7/27/2016 5:55:57 PM 0.00 1000.030 77.288 64 0.024524 1.249996 7/27/2016 5:56:57 PM 0.00 1000.090 77.360 64 0.024524 1.249996 7/27/2016 5:57:57 PM 0.00 1000.460 77.342 64 0.024518 1.249996 7/27/2016 5:58:57 PM 0.00 1000.340 77.252 64 0.024518 1.250001 7/27/2016 5:59:57 PM 0.00 1000.560 77.342 64 0.024489 1.249995 7/27/2016 6:00:57 PM 0.00 999.840 77.288 64 0.024518 1.249995 7/27/2016 6:01:57 PM 0.00 1000.180 77.360 64 0.024524 1.249995 7/27/2016 6:02:57 PM 0.00 1000.210 77.378 64 0.024524 1.249995 7/27/2016 6:03:57 PM 0.00 1000.460 77.432 64 0.024524 1.249995 7/27/2016 6:04:57 PM 0.00 1000.310 77.306 64 0.024518 1.249995 7/27/2016 6:05:57 PM 0.00 1000.000 77.342 64 0.024518 1.249995 7/27/2016 6:06:57 PM 0.00 1000.310 77.306 64 0.024518 1.249994 7/27/2016 6:07:57 PM 0.00 1000.340 77.414 64 0.024524 1.249995 7/27/2016 6:08:57 PM 0.00 1000.310 77.378 64 0.024524 1.249995 7/27/2016 6:09:57 PM 0.00 1000.370 77.360 64 0.024524 1.249995 7/27/2016 6:10:57 PM 0.00 1000.090 77.360 64 0.024524 1.249995 7/27/2016 6:11:57 PM 0.00 1000.250 77.324 64 0.024524 1.249996 7/27/2016 6:12:57 PM 0.00 1000.120 77.306 64 0.024518 1.249995 7/27/2016 6:13:57 PM 0.00 1000.030 77.306 64 0.024518 1.249995 7/27/2016 6:14:57 PM 0.00 1000.250 77.396 64 0.024518 1.249995 7/27/2016 6:15:57 PM 0.00 1000.400 77.288 64 0.024524 1.249995 7/27/2016 6:16:57 PM 0.00 999.870 77.324 64 0.024518 1.249995 7/27/2016 6:17:57 PM 0.00 999.620 77.270 64 0.024518 1.249996 7/27/2016 6:18:57 PM 0.00 1000.340 77.396 64 0.024512 1.249996 7/27/2016 6:19:57 PM 0.00 1000.430 77.324 64 0.024512 1.249996 7/27/2016 6:20:57 PM 0.00 1000.250 77.396 64 0.024512 1.249997 7/27/2016 6:21:57 PM 0.00 1000.750 77.432 64 0.024512 1.249997 7/27/2016 6:22:57 PM 0.00 999.900 77.360 64 0.024518 1.249996 7/27/2016 6:23:57 PM 0.00 1000.000 77.342 64 0.024518 1.249996 7/27/2016 6:24:57 PM 0.00 1000.090 77.360 64 0.024512 1.249996 7/27/2016 6:25:57 PM 0.00 999.930 77.378 64 0.024518 1.249996 7/27/2016 6:26:57 PM 0.00 999.900 77.360 64 0.024518 1.249996 7/27/2016 6:27:57 PM 0.00 1000.250 77.324 64 0.024518 1.249996 7/27/2016 6:28:57 PM 0.00 1000.250 77.396 64 0.024518 1.249995 7/27/2016 6:29:57 PM 0.00 1000.060 77.324 64 0.024524 1.249994 7/27/2016 6:30:57 PM 0.00 1000.430 77.396 64 0.024524 1.249994 7/27/2016 6:31:57 PM 0.00 1000.310 77.306 64 0.024530 1.249995 7/27/2016 6:32:57 PM 0.00 1000.060 77.414 64 0.024530 1.249994 7/27/2016 6:33:57 PM 0.00 999.900 77.360 64 0.024530 1.249995 7/27/2016 6:34:57 PM 0.00 1000.000 77.360 64 0.024535 1.249995 7/27/2016 6:35:57 PM 0.00 1000.180 77.360 64 0.024535 1.249994 7/27/2016 6:36:57 PM 0.00 999.840 77.288 64 0.024541 1.249994 7/27/2016 6:37:57 PM 0.00 999.810 77.342 64 0.024547 1.249994 7/27/2016 6:38:57 PM 0.00 1000.030 77.306 64 0.024547 1.249994 7/27/2016 6:39:57 PM 0.00 1000.180 77.360 64 0.024547 1.249993 7/27/2016 6:40:57 PM 0.00 999.960 77.396 64 0.024547 1.249993 7/27/2016 6:41:57 PM 0.00 1000.340 77.324 64 0.024553 1.249993 7/27/2016 6:42:57 PM 0.00 1000.280 77.450 64 0.024553 1.249992 7/27/2016 6:43:57 PM 0.00 999.430 77.360 64 0.024553 1.249991 7/27/2016 6:44:57 PM 0.00 1000.430 77.396 64 0.024564 1.249991 7/27/2016 6:45:57 PM 0.00 999.900 77.360 64 0.024558 1.249992 7/27/2016 6:46:57 PM 0.00 1000.000 77.342 64 0.024558 1.249992 7/27/2016 6:47:57 PM 0.00 999.750 77.306 64 0.024558 1.249992 7/27/2016 6:48:57 PM 0.00 1000.530 77.414 64 0.024558 1.249992 7/27/2016 6:49:57 PM 0.00 999.960 77.396 64 0.024553 1.249993 7/27/2016 6:50:57 PM 0.00 1000.340 77.324 64 0.024553 1.249992 7/27/2016 6:51:57 PM 0.00 1000.150 77.396 64 0.024553 1.249992 7/27/2016 6:52:57 PM 0.00 1000.150 77.396 64 0.024558 1.249992 7/27/2016 6:53:57 PM 0.00 1000.340 77.396 64 0.024558 1.249992 7/27/2016 6:54:57 PM 0.00 1000.180 77.360 64 0.024558 1.249993 7/27/2016 6:55:57 PM 0.00 1000.060 77.324 64 0.024558 1.249993 7/27/2016 6:56:57 PM 0.00 1000.340 77.414 64 0.024553 1.249993 7/27/2016 6:57:57 PM 0.00 1000.090 77.432 64 0.024553 1.249993 7/27/2016 6:58:57 PM 0.00 1000.400 77.468 64 0.024553 1.249997 7/27/2016 6:59:57 PM 0.00 1000.250 77.396 64 0.024524 1.249989 7/27/2016 7:00:57 PM 0.00 1000.250 77.396 64 0.024558 1.249992 7/27/2016 7:01:57 PM 0.00 1000.060 77.396 64 0.024553 1.249992 7/27/2016 7:02:57 PM 0.00 1000.030 77.306 64 0.024553 1.249992 7/27/2016 7:03:57 PM 0.00 1000.250 77.414 64 0.024547 1.249993 7/27/2016 7:04:57 PM 0.00 1000.000 77.342 64 0.024547 1.249993 7/27/2016 7:05:57 PM 0.00 999.930 77.378 64 0.024541 1.249993 7/27/2016 7:06:57 PM 0.00 999.680 77.414 64 0.024547 1.249993 7/27/2016 7:07:57 PM 0.00 999.840 77.306 64 0.024547 1.249993 7/27/2016 7:08:57 PM 0.00 1000.000 77.432 64 0.024541 1.249993 7/27/2016 7:09:57 PM 0.00 1000.370 77.360 64 0.024541 1.249992 7/27/2016 7:10:57 PM 0.00 1000.090 77.450 64 0.024535 1.249993 7/27/2016 7:11:57 PM 0.00 1000.250 77.396 64 0.024535 1.249994 7/27/2016 7:12:57 PM 0.00 999.960 77.414 64 0.024524 1.249994 7/27/2016 7:13:57 PM 0.00 1000.370 77.432 64 0.024524 1.249994 7/27/2016 7:14:57 PM 0.00 999.870 77.414 64 0.024524 1.249994 7/27/2016 7:15:57 PM 0.00 999.780 77.504 65 0.024518 1.249995 7/27/2016 7:16:57 PM 0.00 1000.030 77.450 65 0.024512 1.249996 7/27/2016 7:17:57 PM 0.00 999.650 77.558 66 0.024506 1.249997 7/27/2016 7:18:57 PM 0.00 1000.210 77.648 66 0.024500 1.249997 7/27/2016 7:19:57 PM 0.00 1000.150 77.594 66 0.024500 1.249997 7/27/2016 7:20:57 PM 0.00 1000.430 77.684 66 0.024494 1.249998 7/27/2016 7:21:57 PM 0.00 1000.150 77.594 66 0.024489 1.249999 7/27/2016 7:22:57 PM 0.00 999.960 77.684 67 0.024494 1.249999 7/27/2016 7:23:57 PM 0.00 1000.250 77.702 67 0.024489 1.249999 7/27/2016 7:24:57 PM 0.00 1000.180 77.792 67 0.024483 1.249999 7/27/2016 7:25:57 PM 0.00 1000.180 77.792 67 0.024483 1.25 7/27/2016 7:26:57 PM 0.00 1000.030 77.738 67 0.024477 1.25 7/27/2016 7:27:57 PM 0.00 1000.310 77.828 67 0.024477 1.25 7/27/2016 7:28:57 PM 0.00 1000.090 77.864 67 0.024471 1.25 7/27/2016 7:29:57 PM 0.00 1000.400 77.810 68 0.024477 1.249999 7/27/2016 7:30:57 PM 0.00 1000.430 77.846 67 0.024477 1.249999 7/27/2016 7:31:57 PM 0.00 1000.090 77.990 68 0.024471 1.249999 7/27/2016 7:32:57 PM 0.00 1000.030 78.008 68 0.024477 1.25 7/27/2016 7:33:57 PM 0.00 1000.250 77.972 68 0.024477 1.250001 7/27/2016 7:34:57 PM 0.00 1000.030 77.936 68 0.024477 1.250002 7/27/2016 7:35:57 PM 0.00 1000.460 78.080 68 0.024477 1.250001 7/27/2016 7:36:57 PM 0.00 1000.460 77.990 68 0.024477 1.250001 7/27/2016 7:37:57 PM 0.00 1000.150 77.972 68 0.024477 1.250001 7/27/2016 7:38:57 PM 0.00 1000.370 77.990 68 0.024477 1.250001 7/27/2016 7:39:57 PM 0.00 1000.500 78.026 68 0.024477 1.250001 7/27/2016 7:40:57 PM 0.00 999.900 78.080 67 0.024483 1.250001 7/27/2016 7:41:57 PM 0.00 1000.590 78.098 67 0.024483 1.250001 7/27/2016 7:42:57 PM 0.00 1000.060 78.116 67 0.024477 1.250001 7/27/2016 7:43:57 PM 0.00 1000.620 78.116 67 0.024483 1.25 7/27/2016 7:44:57 PM 0.00 1000.030 78.098 67 0.024494 1.25 7/27/2016 7:45:57 PM 0.00 1000.500 78.026 67 0.024489 1.25 7/27/2016 7:46:57 PM 0.00 1000.460 77.990 67 0.024483 1.25 7/27/2016 7:47:57 PM 0.00 1000.310 78.026 67 0.024483 1.250001 7/27/2016 7:48:57 PM 0.00 999.590 77.882 67 0.024483 1.250001 7/27/2016 7:49:57 PM 0.00 1000.530 77.954 67 0.024483 1.250002 7/27/2016 7:50:57 PM 0.00 1000.340 77.882 67 0.024477 1.250001 7/27/2016 7:51:57 PM 0.00 1000.090 78.062 67 0.024477 1.250001 7/27/2016 7:52:57 PM 0.00 1000.560 77.990 67 0.024477 1.250001 7/27/2016 7:53:57 PM 0.00 1000.430 77.900 66 0.024477 1.250001 7/27/2016 7:54:57 PM 0.00 1000.280 77.918 66 0.024477 1.250001 7/27/2016 7:55:57 PM 0.00 999.840 77.918 67 0.024477 1.250002 7/27/2016 7:56:57 PM 0.00 1000.430 77.900 66 0.024477 1.250003 7/27/2016 7:57:57 PM 0.00 999.840 77.936 66 0.024471 1.250002 7/27/2016 7:58:57 PM 0.00 1000.280 77.918 67 0.024471 1.250007 7/27/2016 7:59:57 PM 0.00 1000.340 77.954 67 0.024448 1.250001 7/27/2016 8:00:57 PM 0.00 1000.340 77.972 66 0.024483 1.25 7/27/2016 8:01:57 PM 0.00 1000.460 77.864 66 0.024483 1.25 7/27/2016 8:02:57 PM 0.00 1000.250 77.846 66 0.024483 1.25 7/27/2016 8:03:57 PM 0.00 1000.280 77.990 66 0.024477 1.250001 7/27/2016 8:04:57 PM 0.00 1000.370 77.918 66 0.024477 1.250001 7/27/2016 8:05:57 PM 0.00 1000.250 77.846 66 0.024471 1.250001 7/27/2016 8:06:57 PM 0.00 999.750 77.918 66 0.024471 1.250001 7/27/2016 8:07:57 PM 0.00 1000.180 77.864 66 0.024471 1.250001 7/27/2016 8:08:57 PM 0.00 999.560 77.828 66 0.024471 1.250001 7/27/2016 8:09:57 PM 0.00 1000.180 77.900 66 0.024471 1.250001 7/27/2016 8:10:57 PM 0.00 1000.310 77.936 66 0.024471 1.250001 7/27/2016 8:11:57 PM 0.00 1000.340 77.972 66 0.024471 1.250003 7/27/2016 8:12:57 PM 0.00 1000.090 77.990 66 0.024460 1.250002 7/27/2016 8:13:57 PM 0.00 1000.030 77.936 66 0.024466 1.250002 7/27/2016 8:14:57 PM 0.00 999.780 77.882 66 0.024466 1.250002 7/27/2016 8:15:57 PM 0.00 1000.340 78.044 66 0.024466 1.250002 7/27/2016 8:16:57 PM 0.00 999.620 77.990 66 0.024460 1.250002 7/27/2016 8:17:57 PM 0.00 1000.460 77.900 66 0.024460 1.250003 7/27/2016 8:18:57 PM 0.00 1000.400 77.936 66 0.024454 1.250003 7/27/2016 8:19:57 PM 0.00 999.710 77.990 66 0.024454 1.250003 7/27/2016 8:20:57 PM 0.00 1000.150 78.044 66 0.024454 1.250004 7/27/2016 8:21:57 PM 0.00 1000.000 77.990 66 0.024448 1.250004 7/27/2016 8:22:57 PM 0.00 1000.060 77.900 66 0.024448 1.250004 7/27/2016 8:23:57 PM 0.00 1000.180 77.864 66 0.024448 1.250005 7/27/2016 8:24:57 PM 0.00 1000.210 77.918 66 0.024448 1.250004 7/27/2016 8:25:57 PM 0.00 999.870 77.900 66 0.024448 1.250005 7/27/2016 8:26:57 PM 0.00 1000.430 77.900 66 0.024448 1.250005 7/27/2016 8:27:57 PM 0.00 999.960 77.846 66 0.024442 1.250004 7/27/2016 8:28:57 PM 0.00 1000.060 77.972 66 0.024448 1.250004 7/27/2016 8:29:57 PM 0.00 999.930 77.936 65 0.024448 1.250003 7/27/2016 8:30:57 PM 0.00 1000.530 77.954 66 0.024454 1.250003 7/27/2016 8:31:57 PM 0.00 1000.370 77.900 65 0.024454 1.250003 7/27/2016 8:32:57 PM 0.00 999.680 78.044 65 0.024454 1.250003 7/27/2016 8:33:57 PM 0.00 999.960 77.900 65 0.024454 1.250004 7/27/2016 8:34:57 PM 0.00 999.750 77.918 65 0.024454 1.250004 7/27/2016 8:35:57 PM 0.00 1000.340 77.846 66 0.024454 1.250004 7/27/2016 8:36:57 PM 0.00 1000.030 77.936 65 0.024460 1.250003 7/27/2016 8:37:57 PM 0.00 1000.400 77.936 65 0.024466 1.250003 7/27/2016 8:38:57 PM 0.00 1000.060 77.954 65 0.024466 1.250002 7/27/2016 8:39:57 PM 0.00 999.590 77.954 65 0.024466 1.250002 7/27/2016 8:40:57 PM 0.00 999.840 77.918 65 0.024466 1.250002 7/27/2016 8:41:57 PM 0.00 1000.250 77.900 65 0.024471 1.250002 7/27/2016 8:42:57 PM 0.00 999.750 77.918 65 0.024471 1.250002 7/27/2016 8:43:57 PM 0.00 1000.150 77.972 65 0.024471 1.250002 7/27/2016 8:44:57 PM 0.00 1000.210 77.936 65 0.024471 1.250002 7/27/2016 8:45:57 PM 0.00 1000.120 78.008 65 0.024471 1.250002 7/27/2016 8:46:57 PM 0.00 1000.590 78.098 65 0.024471 1.250001 7/27/2016 8:47:57 PM 0.00 1000.280 77.990 65 0.024471 1.250002 7/27/2016 8:48:57 PM 0.00 1000.150 77.972 65 0.024471 1.250002 7/27/2016 8:49:57 PM 0.00 1000.250 77.972 65 0.024471 1.250002 7/27/2016 8:50:57 PM 0.00 1000.590 78.008 65 0.024471 1.250002 7/27/2016 8:51:57 PM 0.00 1000.210 78.026 65 0.024471 1.250002 7/27/2016 8:52:57 PM 0.00 999.840 77.918 65 0.024477 1.250001 7/27/2016 8:53:57 PM 0.00 999.710 77.990 65 0.024471 1.250002 7/27/2016 8:54:57 PM 0.00 999.930 78.026 65 0.024471 1.250002 7/27/2016 8:55:57 PM 0.00 1000.120 77.936 65 0.024471 1.250002 7/27/2016 8:56:57 PM 0.00 1000.250 78.044 65 0.024471 1.250003 7/27/2016 8:57:57 PM 0.00 1000.590 78.098 65 0.024466 1.250002 7/27/2016 8:58:57 PM 0.00 1000.120 77.936 65 0.024471 1.250002 7/27/2016 8:59:57 PM 0.00 999.870 77.972 64 0.024471 1.250002 7/27/2016 9:00:57 PM 0.00 999.810 77.990 65 0.024471 1.250001 7/27/2016 9:01:57 PM 0.00 1000.530 77.972 65 0.024471 1.250001 7/27/2016 9:02:57 PM 0.00 1000.030 77.936 65 0.024471 1.250001 7/27/2016 9:03:57 PM 0.00 1000.210 78.026 64 0.024471 1.250001 7/27/2016 9:04:57 PM 0.00 1000.280 78.062 64 0.024466 1.250001 7/27/2016 9:05:57 PM 0.00 1000.060 77.972 65 0.024466 1.250001 7/27/2016 9:06:57 PM 0.00 1000.120 77.936 64 0.024466 1.250001 7/27/2016 9:07:57 PM 0.00 1000.620 78.044 64 0.024471 1.250001 7/27/2016 9:08:57 PM 0.00 1000.370 77.918 65 0.024471 1.250001 7/27/2016 9:09:57 PM 0.00 1000.650 77.990 64 0.024471 1.250001 7/27/2016 9:10:57 PM 0.00 1000.310 78.008 64 0.024471 1.250002 7/27/2016 9:11:57 PM 0.00 1000.500 78.098 64 0.024471 1.250002 7/27/2016 9:12:57 PM 0.00 1000.900 78.044 64 0.024460 1.250002 7/27/2016 9:13:57 PM 0.00 1000.400 78.098 64 0.024466 1.250002 7/27/2016 9:14:57 PM 0.00 1000.210 77.936 64 0.024466 1.250002 7/27/2016 9:15:57 PM 0.00 1000.500 78.098 64 0.024471 1.250002 7/27/2016 9:16:57 PM 0.00 1000.590 78.026 64 0.024466 1.250002 7/27/2016 9:17:57 PM 0.00 1000.460 77.900 64 0.024466 1.250002 7/27/2016 9:18:57 PM 0.00 1000.180 77.990 64 0.024460 1.250002 7/27/2016 9:19:57 PM 0.00 1000.960 78.098 64 0.024466 1.250002 7/27/2016 9:20:57 PM 0.00 1000.780 78.026 64 0.024460 1.250003 7/27/2016 9:21:57 PM 0.00 1000.400 77.936 64 0.024466 1.250003 7/27/2016 9:22:57 PM 0.00 1000.530 77.954 64 0.024466 1.250003 7/27/2016 9:23:57 PM 0.00 1000.030 78.008 64 0.024466 1.250003 7/27/2016 9:24:57 PM 0.00 1000.500 78.098 64 0.024466 1.250002 7/27/2016 9:25:57 PM 0.00 1000.150 77.972 64 0.024466 1.250002 7/27/2016 9:26:57 PM 0.00 1000.430 77.972 64 0.024466 1.250002 7/27/2016 9:27:57 PM 0.00 1000.560 77.990 64 0.024471 1.250002 7/27/2016 9:28:57 PM 0.00 1000.500 78.026 64 0.024471 1.250001 7/27/2016 9:29:57 PM 0.00 1000.560 77.990 64 0.024471 1.25 7/27/2016 9:30:57 PM 0.00 1000.560 77.918 64 0.024477 1.25 7/27/2016 9:31:57 PM 0.00 1000.650 77.918 64 0.024477 1.250001 7/27/2016 9:32:57 PM 0.00 1000.280 77.990 64 0.024483 1.250001 7/27/2016 9:33:57 PM 0.00 1000.310 78.026 64 0.024483 1.250001 7/27/2016 9:34:57 PM 0.00 1000.650 77.918 64 0.024483 1.250001 7/27/2016 9:35:57 PM 0.00 1000.530 77.954 64 0.024483 1.250001 7/27/2016 9:36:57 PM 0.00 1000.930 78.080 64 0.024489 1.249999 7/27/2016 9:37:57 PM 0.00 1000.250 77.972 64 0.024500 1.249999 7/27/2016 9:38:57 PM 0.00 1000.810 78.044 64 0.024500 1.249999 7/27/2016 9:39:57 PM 0.00 1000.560 77.990 64 0.024500 1.249999 7/27/2016 9:40:57 PM 0.00 1000.590 77.936 64 0.024506 1.249999 7/27/2016 9:41:57 PM 0.00 1000.280 77.990 64 0.024506 1.249998 7/27/2016 9:42:57 PM 0.00 1001.000 77.954 64 0.024506 1.249998 7/27/2016 9:43:57 PM 0.00 1000.710 78.044 64 0.024506 1.249997 7/27/2016 9:44:57 PM 0.00 1000.680 78.008 64 0.024512 1.249997 7/27/2016 9:45:57 PM 0.00 1000.090 77.990 64 0.024518 1.249997 7/27/2016 9:46:57 PM 0.00 1000.810 78.044 64 0.024512 1.249997 7/27/2016 9:47:57 PM 0.00 1000.460 77.918 64 0.024518 1.249997 7/27/2016 9:48:57 PM 0.00 1000.750 77.990 64 0.024518 1.249997 7/27/2016 9:49:57 PM 0.00 1000.620 78.134 64 0.024518 1.249997 7/27/2016 9:50:57 PM 0.00 1000.430 78.044 64 0.024518 1.249997 7/27/2016 9:51:57 PM 0.00 1000.650 78.080 64 0.024524 1.249996 7/27/2016 9:52:57 PM 0.00 1000.400 78.008 64 0.024524 1.249996 7/27/2016 9:53:57 PM 0.00 1000.870 78.026 64 0.024524 1.249996 7/27/2016 9:54:57 PM 0.00 1000.680 77.936 64 0.024530 1.249997 7/27/2016 9:55:57 PM 0.00 1000.680 78.026 64 0.024524 1.249997 7/27/2016 9:56:57 PM 0.00 1000.810 78.044 64 0.024524 1.249997 7/27/2016 9:57:57 PM 0.00 1000.560 77.990 64 0.024524 1.249997 7/27/2016 9:58:57 PM 0.00 1000.960 78.098 64 0.024524 1.249997 7/27/2016 9:59:57 PM 0.00 1000.340 77.954 64 0.024524 1.249996 7/27/2016 10:00:57 PM 0.00 1000.650 78.062 64 0.024524 1.249995 7/27/2016 10:01:57 PM 0.00 1000.560 78.080 64 0.024530 1.249995 7/27/2016 10:02:57 PM 0.00 1000.710 77.954 64 0.024530 1.249995 7/27/2016 10:03:57 PM 0.00 1000.650 78.080 64 0.024530 1.249995 7/27/2016 10:04:57 PM 0.00 999.840 77.936 64 0.024524 1.249995 7/27/2016 10:05:57 PM 0.00 1000.500 78.008 64 0.024530 1.249995 7/27/2016 10:06:57 PM 0.00 1000.680 78.098 64 0.024530 1.249995 7/27/2016 10:07:57 PM 0.00 1000.400 78.098 64 0.024535 1.249995 7/27/2016 10:08:57 PM 0.00 1000.400 78.026 64 0.024535 1.249995 7/27/2016 10:09:57 PM 0.00 1000.460 77.990 64 0.024535 1.249994 7/27/2016 10:10:57 PM 0.00 1000.780 78.008 64 0.024535 1.249995 7/27/2016 10:11:57 PM 0.00 1000.400 78.008 64 0.024535 1.249995 7/27/2016 10:12:57 PM 0.00 1000.030 78.008 64 0.024530 1.249995 7/27/2016 10:13:57 PM 0.00 1000.680 78.008 64 0.024530 1.249995 7/27/2016 10:14:57 PM 0.00 1000.840 77.990 64 0.024535 1.249995 7/27/2016 10:15:57 PM 0.00 1000.840 77.990 64 0.024530 1.249995 7/27/2016 10:16:57 PM 0.00 1000.530 77.900 64 0.024530 1.249995 7/27/2016 10:17:57 PM 0.00 1000.590 78.026 64 0.024530 1.249995 7/27/2016 10:18:57 PM 0.00 1000.560 77.990 64 0.024524 1.249996 7/27/2016 10:19:57 PM 0.00 1000.430 77.972 64 0.024524 1.249996 7/27/2016 10:20:57 PM 0.00 1000.090 77.990 64 0.024524 1.249997 7/27/2016 10:21:57 PM 0.00 1000.750 78.062 64 0.024524 1.249996 7/27/2016 10:22:57 PM 0.00 1000.500 78.026 64 0.024524 1.249996 7/27/2016 10:23:57 PM 0.00 1000.710 77.954 64 0.024530 1.249996 7/27/2016 10:24:57 PM 0.00 1000.710 78.044 64 0.024530 1.249996 7/27/2016 10:25:57 PM 0.00 1000.930 78.062 64 0.024530 1.249996 7/27/2016 10:26:57 PM 0.00 1000.780 78.098 64 0.024530 1.249996 7/27/2016 10:27:57 PM 0.00 1000.460 77.990 64 0.024530 1.249995 7/27/2016 10:28:57 PM 0.00 1000.530 78.044 63 0.024535 1.249995 7/27/2016 10:29:57 PM 0.00 1000.620 78.044 64 0.024535 1.249995 7/27/2016 10:30:57 PM 0.00 1000.340 77.954 63 0.024541 1.249994 7/27/2016 10:31:57 PM 0.00 1000.620 78.044 64 0.024541 1.249994 7/27/2016 10:32:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 10:33:57 PM 0.00 1000.370 77.990 64 0.024547 1.249995 7/27/2016 10:34:57 PM 0.00 1000.620 78.116 64 0.024541 1.249995 7/27/2016 10:35:57 PM 0.00 1000.620 78.044 63 0.024547 1.249994 7/27/2016 10:36:57 PM 0.00 1000.340 77.954 64 0.024553 1.249994 7/27/2016 10:37:57 PM 0.00 1000.460 78.062 63 0.024558 1.249994 7/27/2016 10:38:57 PM 0.00 1000.680 78.026 63 0.024558 1.249994 7/27/2016 10:39:57 PM 0.00 1000.430 78.044 63 0.024558 1.249993 7/27/2016 10:40:57 PM 0.00 1000.310 78.098 64 0.024558 1.249993 7/27/2016 10:41:57 PM 0.00 1000.870 78.098 64 0.024558 1.249993 7/27/2016 10:42:57 PM 0.00 1000.340 78.044 63 0.024558 1.249992 7/27/2016 10:43:57 PM 0.00 1000.460 77.990 64 0.024558 1.249992 7/27/2016 10:44:57 PM 0.00 1000.960 78.098 64 0.024564 1.249993 7/27/2016 10:45:57 PM 0.00 1000.500 78.008 64 0.024564 1.249992 7/27/2016 10:46:57 PM 0.00 1000.430 78.116 63 0.024558 1.249992 7/27/2016 10:47:57 PM 0.00 1000.210 78.098 63 0.024564 1.249993 7/27/2016 10:48:57 PM 0.00 1000.430 78.044 63 0.024564 1.249993 7/27/2016 10:49:57 PM 0.00 1000.590 78.098 63 0.024564 1.249993 7/27/2016 10:50:57 PM 0.00 1000.250 78.044 64 0.024558 1.249993 7/27/2016 10:51:57 PM 0.00 1000.710 78.044 63 0.024564 1.249992 7/27/2016 10:52:57 PM 0.00 1000.060 77.972 64 0.024570 1.249992 7/27/2016 10:53:57 PM 0.00 1000.250 77.954 63 0.024564 1.249992 7/27/2016 10:54:57 PM 0.00 1000.530 77.972 63 0.024564 1.249992 7/27/2016 10:55:57 PM 0.00 1000.460 77.990 63 0.024564 1.249993 7/27/2016 10:56:57 PM 0.00 1000.780 78.026 63 0.024564 1.249993 7/27/2016 10:57:57 PM 0.00 1000.280 77.990 63 0.024558 1.249993 7/27/2016 10:58:57 PM 0.00 1000.250 78.044 63 0.024564 1.249993 7/27/2016 10:59:57 PM 0.00 1000.710 78.116 63 0.024564 1.249992 7/27/2016 11:00:57 PM 0.00 1000.900 78.116 63 0.024558 1.249992 7/27/2016 11:01:57 PM 0.00 1000.930 78.062 63 0.024564 1.249992 7/27/2016 11:02:57 PM 0.00 1000.680 78.008 63 0.024564 1.249992 7/27/2016 11:03:57 PM 0.00 1000.780 78.026 63 0.024564 1.249992 7/27/2016 11:04:57 PM 0.00 1000.680 77.936 63 0.024558 1.249992 7/27/2016 11:05:57 PM 0.00 1000.460 78.062 63 0.024558 1.249992 7/27/2016 11:06:57 PM 0.00 1000.560 77.990 63 0.024558 1.249992 7/27/2016 11:07:57 PM 0.00 1000.620 77.972 63 0.024564 1.249992 7/27/2016 11:08:57 PM 0.00 1000.400 78.026 63 0.024564 1.249992 7/27/2016 11:09:57 PM 0.00 1000.460 77.990 63 0.024558 1.249992 7/27/2016 11:10:57 PM 0.00 1000.180 77.990 63 0.024558 1.249992 7/27/2016 11:11:57 PM 0.00 1000.530 78.044 63 0.024558 1.249993 7/27/2016 11:12:57 PM 0.00 1000.810 78.044 63 0.024547 1.249992 7/27/2016 11:13:57 PM 0.00 1001.030 78.062 63 0.024553 1.249993 7/27/2016 11:14:57 PM 0.00 1000.680 78.008 63 0.024553 1.249992 7/27/2016 11:15:57 PM 0.00 1000.680 78.008 63 0.024553 1.249993 7/27/2016 11:16:57 PM 0.00 1000.870 78.008 63 0.024547 1.249993 7/27/2016 11:17:57 PM 0.00 1000.280 78.062 63 0.024547 1.249993 7/27/2016 11:18:57 PM 0.00 1000.530 78.044 63 0.024541 1.249994 7/27/2016 11:19:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 11:20:57 PM 0.00 1001.090 78.116 63 0.024541 1.249995 7/27/2016 11:21:57 PM 0.00 1000.250 78.206 63 0.024541 1.249995 7/27/2016 11:22:57 PM 0.00 1000.500 78.008 63 0.024541 1.249995 7/27/2016 11:23:57 PM 0.00 1000.280 77.990 63 0.024541 1.249995 7/27/2016 11:24:57 PM 0.00 1000.780 78.026 63 0.024535 1.249995 7/27/2016 11:25:57 PM 0.00 1000.210 77.936 63 0.024535 1.249995 7/27/2016 11:26:57 PM 0.00 1000.620 77.954 63 0.024535 1.249995 7/27/2016 11:27:57 PM 0.00 1000.460 77.990 63 0.024535 1.249995 7/27/2016 11:28:57 PM 0.00 1000.900 77.954 63 0.024535 1.249995 7/27/2016 11:29:57 PM 0.00 1000.750 77.990 63 0.024535 1.249994 7/27/2016 11:30:57 PM 0.00 1000.400 77.936 63 0.024541 1.249994 7/27/2016 11:31:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 11:32:57 PM 0.00 1000.650 77.990 63 0.024541 1.249994 7/27/2016 11:33:57 PM 0.00 1000.680 78.008 63 0.024541 1.249995 7/27/2016 11:34:57 PM 0.00 1000.370 77.990 63 0.024541 1.249995 7/27/2016 11:35:57 PM 0.00 1000.590 77.936 63 0.024535 1.249995 7/27/2016 11:36:57 PM 0.00 1000.340 78.044 63 0.024541 1.249995 7/27/2016 11:37:57 PM 0.00 1000.710 78.044 63 0.024547 1.249995 7/27/2016 11:38:57 PM 0.00 1000.870 78.098 63 0.024547 1.249994 7/27/2016 11:39:57 PM 0.00 1001.060 78.008 63 0.024547 1.249994 7/27/2016 11:40:57 PM 0.00 1001.000 78.116 63 0.024547 1.249995 7/27/2016 11:41:57 PM 0.00 1000.560 78.062 63 0.024547 1.249994 7/27/2016 11:42:57 PM 0.00 1001.090 78.116 63 0.024547 1.249994 7/27/2016 11:43:57 PM 0.00 1000.810 78.044 63 0.024547 1.249994 7/27/2016 11:44:57 PM 0.00 1000.530 78.116 63 0.024547 1.249994 7/27/2016 11:45:57 PM 0.00 1000.710 78.044 63 0.024547 1.249994 7/27/2016 11:46:57 PM 0.00 1000.900 78.116 63 0.024547 1.249994 7/27/2016 11:47:57 PM 0.00 1000.210 78.008 63 0.024547 1.249995 7/27/2016 11:48:57 PM 0.00 1000.650 77.990 63 0.024547 1.249994 7/27/2016 11:49:57 PM 0.00 1000.530 77.972 63 0.024547 1.249995 7/27/2016 11:50:57 PM 0.00 1000.870 78.026 63 0.024541 1.249994 7/27/2016 11:51:57 PM 0.00 1000.560 77.990 63 0.024547 1.249994 7/27/2016 11:52:57 PM 0.00 1000.710 78.044 63 0.024547 1.249994 7/27/2016 11:53:57 PM 0.00 1000.370 77.990 63 0.024547 1.249994 7/27/2016 11:54:57 PM 0.00 1000.650 78.062 63 0.024541 1.249995 7/27/2016 11:55:57 PM 0.00 1001.120 78.080 63 0.024541 1.249995 7/27/2016 11:56:57 PM 0.00 1000.250 77.954 63 0.024541 1.249996 7/27/2016 11:57:57 PM 0.00 1000.590 78.098 63 0.024535 1.249996 7/27/2016 11:58:57 PM 0.00 1000.500 78.008 63 0.024535 1.249996 7/27/2016 11:59:57 PM 0.00 1000.710 78.044 63 0.024535 1.249995 7/28/2016 12:00:57 AM 0.00 1000.750 77.990 63 0.024535 1.249995 7/28/2016 12:01:57 AM 0.00 1000.530 78.044 63 0.024535 1.249995 7/28/2016 12:02:57 AM 0.00 1000.930 77.990 63 0.024530 1.249995 7/28/2016 12:03:57 AM 0.00 1000.590 78.098 63 0.024530 1.249995 7/28/2016 12:04:57 AM 0.00 1000.530 78.044 63 0.024530 1.249995 7/28/2016 12:05:57 AM 0.00 1000.430 78.044 63 0.024530 1.249995 7/28/2016 12:06:57 AM 0.00 1000.150 78.044 63 0.024530 1.249995 7/28/2016 12:07:57 AM 0.00 1000.620 78.116 63 0.024530 1.249995 7/28/2016 12:08:57 AM 0.00 1000.560 78.080 63 0.024530 1.249995 7/28/2016 12:09:57 AM 0.00 1000.620 78.044 63 0.024524 1.249995 7/28/2016 12:10:57 AM 0.00 1000.930 78.080 63 0.024530 1.249996 7/28/2016 12:11:57 AM 0.00 1000.650 77.990 63 0.024524 1.249996 7/28/2016 12:12:57 AM 0.00 1000.340 78.044 63 0.024518 1.249996 7/28/2016 12:13:57 AM 0.00 1001.000 78.116 63 0.024518 1.249996 7/28/2016 12:14:57 AM 0.00 1000.620 78.134 63 0.024524 1.249996 7/28/2016 12:15:57 AM 0.00 1000.680 78.008 63 0.024524 1.249996 7/28/2016 12:16:57 AM 0.00 1000.310 78.026 63 0.024518 1.249996 7/28/2016 12:17:57 AM 0.00 1000.560 77.990 63 0.024518 1.249996 7/28/2016 12:18:57 AM 0.00 1000.430 77.972 63 0.024512 1.249997 7/28/2016 12:19:57 AM 0.00 1000.750 78.062 63 0.024512 1.249997 7/28/2016 12:20:57 AM 0.00 1000.810 77.972 63 0.024506 1.249998 7/28/2016 12:21:57 AM 0.00 1000.650 78.062 63 0.024512 1.249998 7/28/2016 12:22:57 AM 0.00 1000.590 78.008 63 0.024512 1.249998 7/28/2016 12:23:57 AM 0.00 1000.430 78.044 63 0.024512 1.249998 7/28/2016 12:24:57 AM 0.00 1000.870 78.026 63 0.024512 1.249997 7/28/2016 12:25:57 AM 0.00 1000.430 77.954 63 0.024506 1.249998 7/28/2016 12:26:57 AM 0.00 1000.750 78.080 63 0.024506 1.249997 7/28/2016 12:27:57 AM 0.00 1000.650 77.990 63 0.024506 1.249997 7/28/2016 12:28:57 AM 0.00 1000.960 78.008 63 0.024506 1.249997 7/28/2016 12:29:57 AM 0.00 1001.000 78.044 63 0.024512 1.249997 7/28/2016 12:30:57 AM 0.00 1000.530 78.044 63 0.024518 1.249997 7/28/2016 12:31:57 AM 0.00 1000.370 78.062 63 0.024518 1.249997 7/28/2016 12:32:57 AM 0.00 1000.650 78.080 63 0.024518 1.249997 7/28/2016 12:33:57 AM 0.00 1000.560 77.990 63 0.024518 1.249998 7/28/2016 12:34:57 AM 0.00 1000.710 78.044 63 0.024518 1.249998 7/28/2016 12:35:57 AM 0.00 1000.750 77.990 63 0.024518 1.249997 7/28/2016 12:36:57 AM 0.00 1001.210 78.062 63 0.024518 1.249997 7/28/2016 12:37:57 AM 0.00 1001.030 78.080 63 0.024524 1.249997 7/28/2016 12:38:57 AM 0.00 1000.810 77.954 63 0.024524 1.249996 7/28/2016 12:39:57 AM 0.00 1000.710 78.134 63 0.024524 1.249996 7/28/2016 12:40:57 AM 0.00 1000.750 78.080 63 0.024524 1.249996 7/28/2016 12:41:57 AM 0.00 1000.180 77.990 63 0.024524 1.249996 7/28/2016 12:42:57 AM 0.00 1000.780 78.026 63 0.024524 1.249996 7/28/2016 12:43:57 AM 0.00 1000.780 78.008 63 0.024524 1.249995 7/28/2016 12:44:57 AM 0.00 1000.680 78.008 63 0.024530 1.249995 7/28/2016 12:45:57 AM 0.00 1000.960 78.098 63 0.024530 1.249995 7/28/2016 12:46:57 AM 0.00 1000.930 78.080 63 0.024530 1.249996 7/28/2016 12:47:57 AM 0.00 1001.120 78.080 63 0.024530 1.249996 7/28/2016 12:48:57 AM 0.00 1000.560 78.080 63 0.024530 1.249996 7/28/2016 12:49:57 AM 0.00 1000.460 77.990 63 0.024530 1.249996 7/28/2016 12:50:57 AM 0.00 1000.400 78.098 63 0.024524 1.249995 7/28/2016 12:51:57 AM 0.00 1000.960 78.026 63 0.024530 1.249995 7/28/2016 12:52:57 AM 0.00 1000.590 77.936 63 0.024530 1.249996 7/28/2016 12:53:57 AM 0.00 1000.680 78.098 63 0.024530 1.249996 7/28/2016 12:54:57 AM 0.00 1000.650 78.080 63 0.024530 1.249996 7/28/2016 12:55:57 AM 0.00 1000.810 78.134 63 0.024524 1.249997 7/28/2016 12:56:57 AM 0.00 1001.180 78.044 63 0.024524 1.249997 7/28/2016 12:57:57 AM 0.00 1001.000 78.044 63 0.024524 1.249996 7/28/2016 12:58:57 AM 0.00 1000.810 77.972 63 0.024524 1.249997 7/28/2016 12:59:57 AM 0.00 1000.620 78.044 63 0.024524 1.249996 7/28/2016 1:00:57 AM 0.00 1000.870 77.936 62 0.024524 1.249995 7/28/2016 1:01:57 AM 0.00 1000.780 78.026 63 0.024524 1.249996 7/28/2016 1:02:57 AM 0.00 1000.840 77.990 62 0.024524 1.249996 7/28/2016 1:03:57 AM 0.00 1001.090 78.134 63 0.024524 1.249996 7/28/2016 1:04:57 AM 0.00 1001.120 78.062 62 0.024518 1.249996 7/28/2016 1:05:57 AM 0.00 1000.750 78.152 62 0.024518 1.249995 7/28/2016 1:06:57 AM 0.00 1000.710 78.116 63 0.024524 1.249995 7/28/2016 1:07:57 AM 0.00 1000.810 78.044 63 0.024530 1.249995 7/28/2016 1:08:57 AM 0.00 1000.680 78.098 62 0.024530 1.249995 7/28/2016 1:09:57 AM 0.00 1000.900 78.044 62 0.024530 1.249995 7/28/2016 1:10:57 AM 0.00 1000.370 78.080 63 0.024530 1.249996 7/28/2016 1:11:57 AM 0.00 1000.650 78.062 63 0.024524 1.249996 7/28/2016 1:12:57 AM 0.00 1000.710 78.134 63 0.024524 1.249996 7/28/2016 1:13:57 AM 0.00 1000.460 78.062 63 0.024524 1.249996 7/28/2016 1:14:57 AM 0.00 1000.370 78.080 63 0.024524 1.249996 7/28/2016 1:15:57 AM 0.00 1000.870 78.026 62 0.024524 1.249996 7/28/2016 1:16:57 AM 0.00 1000.870 78.008 63 0.024524 1.249996 7/28/2016 1:17:57 AM 0.00 1000.500 78.026 62 0.024518 1.249996 7/28/2016 1:18:57 AM 0.00 1000.280 77.990 63 0.024518 1.249997 7/28/2016 1:19:57 AM 0.00 1000.810 78.116 63 0.024518 1.249997 7/28/2016 1:20:57 AM 0.00 1001.090 78.044 62 0.024512 1.249997 7/28/2016 1:21:57 AM 0.00 1000.710 78.044 62 0.024518 1.249997 7/28/2016 1:22:57 AM 0.00 1000.400 78.026 62 0.024518 1.249997 7/28/2016 1:23:57 AM 0.00 1001.090 77.954 63 0.024518 1.249997 7/28/2016 1:24:57 AM 0.00 1000.460 78.062 62 0.024518 1.249997 7/28/2016 1:25:57 AM 0.00 1000.180 77.990 62 0.024518 1.249997 7/28/2016 1:26:57 AM 0.00 1000.280 78.080 62 0.024518 1.249996 7/28/2016 1:27:57 AM 0.00 1000.250 77.954 62 0.024518 1.249996 7/28/2016 1:28:57 AM 0.00 1001.150 78.026 62 0.024518 1.249996 7/28/2016 1:29:57 AM 0.00 1000.620 77.972 62 0.024524 1.249996 7/28/2016 1:30:57 AM 0.00 1000.590 77.936 62 0.024530 1.249995 7/28/2016 1:31:57 AM 0.00 1000.620 78.116 62 0.024530 1.249995 7/28/2016 1:32:57 AM 0.00 1000.710 78.134 62 0.024530 1.249995 7/28/2016 1:33:57 AM 0.00 1000.460 77.990 62 0.024535 1.249996 7/28/2016 1:34:57 AM 0.00 1000.530 78.044 62 0.024535 1.249996 7/28/2016 1:35:57 AM 0.00 1000.870 78.098 62 0.024535 1.249996 7/28/2016 1:36:57 AM 0.00 1000.900 78.116 62 0.024535 1.249995 7/28/2016 1:37:57 AM 0.00 1000.340 78.044 62 0.024547 1.249995 7/28/2016 1:38:57 AM 0.00 1000.810 78.044 62 0.024547 1.249994 7/28/2016 1:39:57 AM 0.00 1000.280 78.080 62 0.024547 1.249994 7/28/2016 1:40:57 AM 0.00 1000.620 78.044 62 0.024547 1.249994 7/28/2016 1:41:57 AM 0.00 1000.090 77.990 62 0.024547 1.249993 7/28/2016 1:42:57 AM 0.00 1000.590 78.098 62 0.024547 1.249994 7/28/2016 1:43:57 AM 0.00 1000.280 77.990 62 0.024553 1.249993 7/28/2016 1:44:57 AM 0.00 1000.090 77.990 62 0.024558 1.249993 7/28/2016 1:45:57 AM 0.00 1000.620 77.972 62 0.024558 1.249993 7/28/2016 1:46:57 AM 0.00 1000.840 77.990 62 0.024558 1.249993 7/28/2016 1:47:57 AM 0.00 1000.180 77.990 62 0.024558 1.249993 7/28/2016 1:48:57 AM 0.00 1000.460 78.080 62 0.024564 1.249993 7/28/2016 1:49:57 AM 0.00 1000.750 78.062 62 0.024564 1.249992 7/28/2016 1:50:57 AM 0.00 1000.310 78.098 62 0.024558 1.249992 7/28/2016 1:51:57 AM 0.00 1000.680 78.098 62 0.024564 1.249992 7/28/2016 1:52:57 AM 0.00 1001.000 78.044 62 0.024570 1.249992 7/28/2016 1:53:57 AM 0.00 1000.930 78.152 62 0.024564 1.249993 7/28/2016 1:54:57 AM 0.00 1000.680 78.098 62 0.024564 1.249993 7/28/2016 1:55:57 AM 0.00 1000.680 78.098 62 0.024564 1.249993 7/28/2016 1:56:57 AM 0.00 1000.780 78.008 62 0.024558 1.249993 7/28/2016 1:57:57 AM 0.00 1000.620 78.044 62 0.024558 1.249993 7/28/2016 1:58:57 AM 0.00 1000.650 78.062 62 0.024558 1.249993 7/28/2016 1:59:57 AM 0.00 1000.590 78.188 62 0.024558 1.249992 7/28/2016 2:00:57 AM 0.00 1000.120 78.008 62 0.024564 1.249992 7/28/2016 2:01:57 AM 0.00 1000.430 78.116 62 0.024564 1.249991 7/28/2016 2:02:57 AM 0.00 1000.710 78.044 62 0.024564 1.249991 7/28/2016 2:03:57 AM 0.00 1000.400 78.008 62 0.024564 1.249992 7/28/2016 2:04:57 AM 0.00 1000.780 78.098 62 0.024564 1.249991 7/28/2016 2:05:57 AM 0.00 1000.530 77.972 62 0.024564 1.249991 7/28/2016 2:06:57 AM 0.00 1000.840 77.990 62 0.024564 1.249991 7/28/2016 2:07:57 AM 0.00 1000.780 78.098 62 0.024570 1.249991 7/28/2016 2:08:57 AM 0.00 1000.460 77.990 62 0.024570 1.249991 7/28/2016 2:09:57 AM 0.00 1001.120 78.062 62 0.024570 1.249991 7/28/2016 2:10:57 AM 0.00 1000.620 78.044 62 0.024564 1.249992 7/28/2016 2:11:57 AM 0.00 1000.680 78.098 62 0.024564 1.249992 7/28/2016 2:12:57 AM 0.00 1000.780 78.008 62 0.024558 1.249992 7/28/2016 2:13:57 AM 0.00 1000.870 78.098 62 0.024558 1.249992 7/28/2016 2:14:57 AM 0.00 1000.750 77.990 62 0.024564 1.249992 7/28/2016 2:15:57 AM 0.00 1000.620 77.954 62 0.024564 1.249992 7/28/2016 2:16:57 AM 0.00 1001.030 78.080 62 0.024558 1.249992 7/28/2016 2:17:57 AM 0.00 1000.680 78.008 62 0.024558 1.249992 7/28/2016 2:18:57 AM 0.00 1001.090 78.044 62 0.024553 1.249993 7/28/2016 2:19:57 AM 0.00 1000.590 77.936 62 0.024553 1.249993 7/28/2016 2:20:57 AM 0.00 1000.870 78.008 62 0.024553 1.249993 7/28/2016 2:21:57 AM 0.00 1001.060 78.098 62 0.024553 1.249993 7/28/2016 2:22:57 AM 0.00 1000.900 78.044 62 0.024553 1.249993 7/28/2016 2:23:57 AM 0.00 1000.810 77.954 62 0.024553 1.249993 7/28/2016 2:24:57 AM 0.00 1000.430 78.044 62 0.024553 1.249992 7/28/2016 2:25:57 AM 0.00 1001.150 78.026 62 0.024553 1.249993 7/28/2016 2:26:57 AM 0.00 1001.060 78.026 62 0.024553 1.249992 7/28/2016 2:27:57 AM 0.00 1000.710 77.954 62 0.024553 1.249992 7/28/2016 2:28:57 AM 0.00 1000.560 78.062 62 0.024553 1.249992 7/28/2016 2:29:57 AM 0.00 1000.500 78.098 62 0.024553 1.249992 7/28/2016 2:30:57 AM 0.00 1001.060 78.008 62 0.024558 1.249992 7/28/2016 2:31:57 AM 0.00 1000.340 78.044 62 0.024558 1.249992 7/28/2016 2:32:57 AM 0.00 1001.030 77.918 62 0.024558 1.249992 7/28/2016 2:33:57 AM 0.00 1000.680 78.026 62 0.024564 1.249993 7/28/2016 2:34:57 AM 0.00 1000.810 78.044 62 0.024558 1.249993 7/28/2016 2:35:57 AM 0.00 1000.590 78.098 62 0.024558 1.249992 7/28/2016 2:36:57 AM 0.00 1000.780 77.936 62 0.024564 1.249991 7/28/2016 2:37:57 AM 0.00 999.710 77.990 62 0.024576 1.249991 7/28/2016 2:38:57 AM 0.00 1000.590 78.098 62 0.024570 1.249991 7/28/2016 2:39:57 AM 0.00 1000.750 78.152 62 0.024576 1.24999 7/28/2016 2:40:57 AM 0.00 1000.500 78.026 62 0.024576 1.249991 7/28/2016 2:41:57 AM 0.00 1000.310 77.936 62 0.024576 1.249991 7/28/2016 2:42:57 AM 0.00 1001.000 78.044 62 0.024576 1.249991 7/28/2016 2:43:57 AM 0.00 1000.560 78.080 62 0.024576 1.24999 7/28/2016 2:44:57 AM 0.00 1000.750 77.990 62 0.024582 1.24999 7/28/2016 2:45:57 AM 0.00 1000.250 78.044 62 0.024582 1.24999 7/28/2016 2:46:57 AM 0.00 1000.560 78.062 62 0.024588 1.24999 7/28/2016 2:47:57 AM 0.00 1000.750 78.080 62 0.024588 1.249989 7/28/2016 2:48:57 AM 0.00 1000.620 77.972 62 0.024588 1.249989 7/28/2016 2:49:57 AM 0.00 1000.560 78.062 62 0.024582 1.24999 7/28/2016 2:50:57 AM 0.00 1000.500 78.026 62 0.024582 1.249989 7/28/2016 2:51:57 AM 0.00 1000.750 77.990 62 0.024582 1.24999 7/28/2016 2:52:57 AM 0.00 1000.400 78.008 62 0.024588 1.249989 7/28/2016 2:53:57 AM 0.00 1000.710 78.044 62 0.024582 1.24999 7/28/2016 2:54:57 AM 0.00 1000.810 77.972 62 0.024582 1.249991 7/28/2016 2:55:57 AM 0.00 1000.710 77.954 62 0.024582 1.24999 7/28/2016 2:56:57 AM 0.00 1000.530 78.044 62 0.024582 1.249991 7/28/2016 2:57:57 AM 0.00 1000.680 78.008 62 0.024576 1.249991 7/28/2016 2:58:57 AM 0.00 1000.560 77.990 62 0.024582 1.24999 7/28/2016 2:59:57 AM 0.00 1001.000 77.954 62 0.024582 1.24999 7/28/2016 3:00:57 AM 0.00 1000.780 78.008 62 0.024582 1.24999 7/28/2016 3:01:57 AM 0.00 1000.650 78.062 62 0.024582 1.24999 7/28/2016 3:02:57 AM 0.00 1000.620 77.954 62 0.024582 1.24999 7/28/2016 3:03:57 AM 0.00 1000.780 78.026 62 0.024576 1.24999 7/28/2016 3:04:57 AM 0.00 1000.310 78.008 62 0.024576 1.24999 7/28/2016 3:05:57 AM 0.00 1001.090 78.044 62 0.024570 1.24999 7/28/2016 3:06:57 AM 0.00 1000.840 78.062 62 0.024576 1.24999 7/28/2016 3:07:57 AM 0.00 1000.840 77.990 62 0.024576 1.24999 7/28/2016 3:08:57 AM 0.00 1000.530 78.044 62 0.024576 1.249991 7/28/2016 3:09:57 AM 0.00 1000.680 78.026 62 0.024570 1.24999 7/28/2016 3:10:57 AM 0.00 1000.870 78.026 62 0.024570 1.249991 7/28/2016 3:11:57 AM 0.00 1000.150 77.900 62 0.024570 1.249992 7/28/2016 3:12:57 AM 0.00 1000.560 77.990 62 0.024564 1.249991 7/28/2016 3:13:57 AM 0.00 1000.530 78.044 62 0.024564 1.249991 7/28/2016 3:14:57 AM 0.00 1000.680 78.026 62 0.024558 1.249992 7/28/2016 3:15:57 AM 0.00 1000.430 77.972 62 0.024558 1.249992 7/28/2016 3:16:57 AM 0.00 1000.340 77.972 62 0.024558 1.249993 7/28/2016 3:17:57 AM 0.00 1000.530 78.044 62 0.024553 1.249993 7/28/2016 3:18:57 AM 0.00 1000.560 78.062 62 0.024553 1.249994 7/28/2016 3:19:57 AM 0.00 1000.620 78.134 62 0.024547 1.249993 7/28/2016 3:20:57 AM 0.00 1000.250 77.954 62 0.024547 1.249994 7/28/2016 3:21:57 AM 0.00 1000.500 77.936 62 0.024547 1.249994 7/28/2016 3:22:57 AM 0.00 1000.400 77.936 62 0.024547 1.249993 7/28/2016 3:23:57 AM 0.00 1000.400 78.026 62 0.024547 1.249993 7/28/2016 3:24:57 AM 0.00 1000.400 77.936 62 0.024547 1.249993 7/28/2016 3:25:57 AM 0.00 1000.400 78.008 62 0.024541 1.249993 7/28/2016 3:26:57 AM 0.00 1000.000 77.990 62 0.024541 1.249993 7/28/2016 3:27:57 AM 0.00 1000.120 77.936 62 0.024541 1.249993 7/28/2016 3:28:57 AM 0.00 1000.460 77.990 62 0.024547 1.249993 7/28/2016 3:29:57 AM 0.00 1000.620 78.044 62 0.024547 1.249993 7/28/2016 3:30:57 AM 0.00 999.560 77.918 62 0.024553 1.249993 7/28/2016 3:31:57 AM 0.00 1000.500 77.936 62 0.024553 1.249993 7/28/2016 3:32:57 AM 0.00 1000.560 77.918 62 0.024547 1.249993 7/28/2016 3:33:57 AM 0.00 1000.650 78.062 62 0.024547 1.249994 7/28/2016 3:34:57 AM 0.00 1000.310 78.026 62 0.024547 1.249994 7/28/2016 3:35:57 AM 0.00 1000.900 77.954 62 0.024547 1.249994 7/28/2016 3:36:57 AM 0.00 1000.620 78.116 62 0.024553 1.249993 7/28/2016 3:37:57 AM 0.00 1000.590 77.936 62 0.024558 1.249993 7/28/2016 3:38:57 AM 0.00 1000.460 77.900 62 0.024558 1.249992 7/28/2016 3:39:57 AM 0.00 1000.530 77.954 62 0.024558 1.249992 7/28/2016 3:40:57 AM 0.00 1000.560 77.990 62 0.024553 1.249992 7/28/2016 3:41:57 AM 0.00 1000.650 77.990 62 0.024558 1.249992 7/28/2016 3:42:57 AM 0.00 1000.280 77.918 62 0.024553 1.249992 7/28/2016 3:43:57 AM 0.00 1000.180 77.990 62 0.024558 1.249992 7/28/2016 3:44:57 AM 0.00 1000.590 78.008 62 0.024558 1.249992 7/28/2016 3:45:57 AM 0.00 1000.620 78.044 62 0.024558 1.249993 7/28/2016 3:46:57 AM 0.00 1000.250 77.972 62 0.024558 1.249992 7/28/2016 3:47:57 AM 0.00 1000.500 77.936 62 0.024564 1.249992 7/28/2016 3:48:57 AM 0.00 1000.560 77.918 62 0.024564 1.249992 7/28/2016 3:49:57 AM 0.00 1000.090 77.900 62 0.024558 1.249992 7/28/2016 3:50:57 AM 0.00 1000.560 77.990 62 0.024553 1.249992 7/28/2016 3:51:57 AM 0.00 1000.400 77.936 62 0.024558 1.249992 7/28/2016 3:52:57 AM 0.00 1000.650 77.990 62 0.024558 1.249992 7/28/2016 3:53:57 AM 0.00 1000.930 77.990 62 0.024558 1.249993 7/28/2016 3:54:57 AM 0.00 1000.340 77.900 62 0.024558 1.249993 7/28/2016 3:55:57 AM 0.00 999.840 77.918 62 0.024553 1.249993 7/28/2016 3:56:57 AM 0.00 1000.370 77.918 62 0.024553 1.249993 7/28/2016 3:57:57 AM 0.00 1000.620 77.972 62 0.024547 1.249993 7/28/2016 3:58:57 AM 0.00 1000.710 77.882 62 0.024553 1.249994 7/28/2016 3:59:57 AM 0.00 1000.000 77.990 62 0.024553 1.249993 7/28/2016 4:00:57 AM 0.00 1000.500 77.936 62 0.024547 1.249993 7/28/2016 4:01:57 AM 0.00 1000.280 77.990 62 0.024547 1.249993 7/28/2016 4:02:57 AM 0.00 1000.430 77.972 62 0.024547 1.249993 7/28/2016 4:03:57 AM 0.00 1000.530 77.900 62 0.024547 1.249993 7/28/2016 4:04:57 AM 0.00 1000.120 77.918 62 0.024541 1.249993 7/28/2016 4:05:57 AM 0.00 1000.060 77.882 62 0.024541 1.249993 7/28/2016 4:06:57 AM 0.00 1000.460 77.990 62 0.024541 1.249993 7/28/2016 4:07:57 AM 0.00 1000.650 77.918 62 0.024541 1.249993 7/28/2016 4:08:57 AM 0.00 1000.060 77.882 62 0.024541 1.249993 7/28/2016 4:09:57 AM 0.00 1000.280 77.990 62 0.024535 1.249993 7/28/2016 4:10:57 AM 0.00 1000.000 77.864 61 0.024535 1.249994 7/28/2016 4:11:57 AM 0.00 1000.340 77.882 62 0.024535 1.249995 7/28/2016 4:12:57 AM 0.00 1000.280 77.990 62 0.024530 1.249994 7/28/2016 4:13:57 AM 0.00 1000.030 77.936 62 0.024530 1.249995 7/28/2016 4:14:57 AM 0.00 999.960 77.900 62 0.024530 1.249995 7/28/2016 4:15:57 AM 0.00 1000.500 77.936 62 0.024530 1.249994 7/28/2016 4:16:57 AM 0.00 1000.590 77.936 62 0.024524 1.249994 7/28/2016 4:17:57 AM 0.00 1000.310 77.936 61 0.024524 1.249995 7/28/2016 4:18:57 AM 0.00 1000.280 77.918 62 0.024518 1.249996 7/28/2016 4:19:57 AM 0.00 1000.500 78.008 62 0.024518 1.249996 7/28/2016 4:20:57 AM 0.00 1000.530 77.972 62 0.024518 1.249996 7/28/2016 4:21:57 AM 0.00 1000.620 77.900 62 0.024518 1.249996 7/28/2016 4:22:57 AM 0.00 1000.650 77.864 62 0.024518 1.249996 7/28/2016 4:23:57 AM 0.00 1000.090 77.900 62 0.024518 1.249996 7/28/2016 4:24:57 AM 0.00 1000.710 77.972 62 0.024518 1.249996 7/28/2016 4:25:57 AM 0.00 999.680 77.846 62 0.024518 1.249996 7/28/2016 4:26:57 AM 0.00 1000.030 77.918 62 0.024512 1.249997 7/28/2016 4:27:57 AM 0.00 1000.310 77.828 62 0.024512 1.249996 7/28/2016 4:28:57 AM 0.00 1000.370 77.990 62 0.024518 1.249996 7/28/2016 4:29:57 AM 0.00 1000.460 77.990 62 0.024518 1.249995 7/28/2016 4:30:57 AM 0.00 1000.250 77.972 62 0.024518 1.249995 7/28/2016 4:31:57 AM 0.00 1000.370 77.918 62 0.024518 1.249996 7/28/2016 4:32:57 AM 0.00 1000.430 77.900 62 0.024518 1.249996 7/28/2016 4:33:57 AM 0.00 1000.430 77.846 62 0.024524 1.249996 7/28/2016 4:34:57 AM 0.00 1000.430 77.900 62 0.024518 1.249997 7/28/2016 4:35:57 AM 0.00 999.780 77.882 62 0.024524 1.249996 7/28/2016 4:36:57 AM 0.00 999.840 77.936 62 0.024524 1.249996 7/28/2016 4:37:57 AM 0.00 999.840 77.936 62 0.024530 1.249996 7/28/2016 4:38:57 AM 0.00 1000.150 77.846 62 0.024530 1.249995 7/28/2016 4:39:57 AM 0.00 999.840 77.936 62 0.024530 1.249995 7/28/2016 4:40:57 AM 0.00 1000.280 77.900 62 0.024530 1.249995 7/28/2016 4:41:57 AM 0.00 1000.120 77.918 62 0.024530 1.249995 7/28/2016 4:42:57 AM 0.00 1000.310 77.810 62 0.024535 1.249995 7/28/2016 4:43:57 AM 0.00 1000.280 77.864 62 0.024530 1.249994 7/28/2016 4:44:57 AM 0.00 1000.210 77.918 62 0.024535 1.249994 7/28/2016 4:45:57 AM 0.00 1000.060 77.846 62 0.024535 1.249995 7/28/2016 4:46:57 AM 0.00 1000.180 77.900 62 0.024535 1.249994 7/28/2016 4:47:57 AM 0.00 1000.180 77.864 62 0.024535 1.249995 7/28/2016 4:48:57 AM 0.00 1000.370 77.918 62 0.024535 1.249995 7/28/2016 4:49:57 AM 0.00 1000.430 77.846 62 0.024535 1.249995 7/28/2016 4:50:57 AM 0.00 1000.500 78.008 62 0.024530 1.249994 7/28/2016 4:51:57 AM 0.00 1000.280 77.864 62 0.024535 1.249994 7/28/2016 4:52:57 AM 0.00 1000.090 77.864 62 0.024535 1.249994 7/28/2016 4:53:57 AM 0.00 1000.370 77.918 62 0.024535 1.249995 7/28/2016 4:54:57 AM 0.00 999.960 77.846 62 0.024530 1.249995 7/28/2016 4:55:57 AM 0.00 1000.250 77.900 62 0.024530 1.249995 7/28/2016 4:56:57 AM 0.00 1000.590 77.810 62 0.024530 1.249996 7/28/2016 4:57:57 AM 0.00 1000.250 77.900 62 0.024530 1.249996 7/28/2016 4:58:57 AM 0.00 1000.340 77.882 62 0.024530 1.249995 7/28/2016 4:59:57 AM 0.00 1000.250 77.882 62 0.024530 1.249994 7/28/2016 5:00:57 AM 0.00 1000.340 77.954 62 0.024535 1.249994 7/28/2016 5:01:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:02:57 AM 0.00 1000.560 77.990 62 0.024535 1.249994 7/28/2016 5:03:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:04:57 AM 0.00 1001.030 77.918 62 0.024530 1.249994 7/28/2016 5:05:57 AM 0.00 1000.430 77.846 62 0.024530 1.249994 7/28/2016 5:06:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:07:57 AM 0.00 1000.530 77.882 62 0.024535 1.249994 7/28/2016 5:08:57 AM 0.00 1000.430 77.846 62 0.024535 1.249994 7/28/2016 5:09:57 AM 0.00 1000.500 77.936 62 0.024535 1.249993 7/28/2016 5:10:57 AM 0.00 1000.810 77.882 62 0.024535 1.249994 7/28/2016 5:11:57 AM 0.00 1001.030 77.918 62 0.024535 1.249995 7/28/2016 5:12:57 AM 0.00 1000.810 77.864 62 0.024530 1.249994 7/28/2016 5:13:57 AM 0.00 1000.150 77.774 62 0.024535 1.249994 7/28/2016 5:14:57 AM 0.00 1000.620 77.846 62 0.024535 1.249993 7/28/2016 5:15:57 AM 0.00 1000.710 77.846 62 0.024535 1.249993 7/28/2016 5:16:57 AM 0.00 1001.000 77.864 62 0.024535 1.249993 7/28/2016 5:17:57 AM 0.00 1000.530 77.882 62 0.024535 1.249994 7/28/2016 5:18:57 AM 0.00 1000.710 77.846 62 0.024535 1.249994 7/28/2016 5:19:57 AM 0.00 1000.930 77.792 62 0.024530 1.249994 7/28/2016 5:20:57 AM 0.00 1000.710 77.900 62 0.024530 1.249994 7/28/2016 5:21:57 AM 0.00 1000.560 77.792 62 0.024530 1.249995 7/28/2016 5:22:57 AM 0.00 1000.310 77.810 62 0.024535 1.249994 7/28/2016 5:23:57 AM 0.00 1000.530 77.756 62 0.024535 1.249994 7/28/2016 5:24:57 AM 0.00 1000.620 77.900 62 0.024535 1.249994 7/28/2016 5:25:57 AM 0.00 1000.930 77.900 62 0.024535 1.249994 7/28/2016 5:26:57 AM 0.00 1000.460 77.864 62 0.024530 1.249994 7/28/2016 5:27:57 AM 0.00 1000.620 77.774 62 0.024535 1.249994 7/28/2016 5:28:57 AM 0.00 1000.900 77.954 62 0.024535 1.249994 7/28/2016 5:29:57 AM 0.00 1000.210 77.828 62 0.024541 1.249993 7/28/2016 5:30:57 AM 0.00 1000.900 77.900 62 0.024541 1.249993 7/28/2016 5:31:57 AM 0.00 1000.250 77.846 62 0.024547 1.249993 7/28/2016 5:32:57 AM 0.00 1000.900 77.846 62 0.024547 1.249993 7/28/2016 5:33:57 AM 0.00 1000.710 77.900 62 0.024547 1.249994 7/28/2016 5:34:57 AM 0.00 1000.650 77.792 62 0.024547 1.249994 7/28/2016 5:35:57 AM 0.00 1000.620 77.846 62 0.024547 1.249993 7/28/2016 5:36:57 AM 0.00 1000.810 77.774 62 0.024553 1.249993 7/28/2016 5:37:57 AM 0.00 1000.930 77.792 62 0.024558 1.249993 7/28/2016 5:38:57 AM 0.00 1000.370 77.864 62 0.024558 1.249992 7/28/2016 5:39:57 AM 0.00 1000.710 77.774 62 0.024558 1.249992 7/28/2016 5:40:57 AM 0.00 1000.710 77.846 62 0.024558 1.249993 7/28/2016 5:41:57 AM 0.00 1001.000 77.846 62 0.024558 1.249992 7/28/2016 5:42:57 AM 0.00 1000.400 77.810 62 0.024558 1.249992 7/28/2016 5:43:57 AM 0.00 1000.810 77.846 62 0.024558 1.249991 7/28/2016 5:44:57 AM 0.00 1001.150 77.810 62 0.024558 1.249992 7/28/2016 5:45:57 AM 0.00 1001.000 77.846 62 0.024564 1.249992 7/28/2016 5:46:57 AM 0.00 1000.810 77.882 62 0.024564 1.249992 7/28/2016 5:47:57 AM 0.00 1001.150 77.936 62 0.024558 1.249992 7/28/2016 5:48:57 AM 0.00 1000.870 77.810 62 0.024558 1.249992 7/28/2016 5:49:57 AM 0.00 1000.810 77.756 62 0.024558 1.249992 7/28/2016 5:50:57 AM 0.00 1000.900 77.756 62 0.024558 1.249992 7/28/2016 5:51:57 AM 0.00 1001.210 77.792 62 0.024564 1.249991 7/28/2016 5:52:57 AM 0.00 1001.030 77.792 62 0.024570 1.249992 7/28/2016 5:53:57 AM 0.00 1000.900 77.864 62 0.024564 1.249992 7/28/2016 5:54:57 AM 0.00 1001.030 77.792 62 0.024564 1.249992 7/28/2016 5:55:57 AM 0.00 1001.000 77.864 62 0.024553 1.249992 7/28/2016 5:56:57 AM 0.00 1001.150 77.810 62 0.024558 1.249993 7/28/2016 5:57:57 AM 0.00 1000.900 77.774 62 0.024553 1.249993 7/28/2016 5:58:57 AM 0.00 1001.090 77.846 62 0.024558 1.249993 7/28/2016 5:59:57 AM 0.00 1001.060 77.810 62 0.024558 1.249992 7/28/2016 6:00:57 AM 0.00 1000.840 77.792 62 0.024564 1.249991 7/28/2016 6:01:57 AM 0.00 1001.000 77.864 62 0.024564 1.249991 7/28/2016 6:02:57 AM 0.00 1000.900 77.756 62 0.024558 1.249991 7/28/2016 6:03:57 AM 0.00 1001.060 77.738 62 0.024558 1.249992 7/28/2016 6:04:57 AM 0.00 1001.400 77.792 62 0.024558 1.249992 7/28/2016 6:05:57 AM 0.00 1001.620 77.828 62 0.024558 1.249991 7/28/2016 6:06:57 AM 0.00 1001.150 77.810 62 0.024553 1.249991 7/28/2016 6:07:57 AM 0.00 1000.900 77.774 62 0.024564 1.249991 7/28/2016 6:08:57 AM 0.00 1001.000 77.774 62 0.024564 1.249991 7/28/2016 6:09:57 AM 0.00 1001.250 77.828 62 0.024564 1.249991 7/28/2016 6:10:57 AM 0.00 1001.150 77.810 62 0.024558 1.249992 7/28/2016 6:11:57 AM 0.00 1001.000 77.756 62 0.024558 1.249992 7/28/2016 6:12:57 AM 0.00 1000.680 77.666 62 0.024553 1.249992 7/28/2016 6:13:57 AM 0.00 1001.000 77.756 62 0.024553 1.249992 7/28/2016 6:14:57 AM 0.00 1000.840 77.702 62 0.024558 1.249992 7/28/2016 6:15:57 AM 0.00 1001.250 77.738 62 0.024553 1.249992 7/28/2016 6:16:57 AM 0.00 1001.000 77.774 62 0.024553 1.249992 7/28/2016 6:17:57 AM 0.00 1001.400 77.720 62 0.024553 1.249992 7/28/2016 6:18:57 AM 0.00 1001.780 77.720 62 0.024547 1.249993 7/28/2016 6:19:57 AM 0.00 1001.460 77.756 62 0.024547 1.249993 7/28/2016 6:20:57 AM 0.00 1001.400 77.720 62 0.024547 1.249993 7/28/2016 6:21:57 AM 0.00 1001.460 77.846 62 0.024541 1.249993 7/28/2016 6:22:57 AM 0.00 1001.280 77.702 62 0.024547 1.249993 7/28/2016 6:23:57 AM 0.00 1001.530 77.738 62 0.024541 1.249994 7/28/2016 6:24:57 AM 0.00 1001.710 77.738 62 0.024535 1.249993 7/28/2016 6:25:57 AM 0.00 1001.650 77.702 62 0.024535 1.249993 7/28/2016 6:26:57 AM 0.00 1001.750 77.774 62 0.024535 1.249994 7/28/2016 6:27:57 AM 0.00 1001.680 77.720 62 0.024535 1.249994 7/28/2016 6:28:57 AM 0.00 1001.530 77.738 62 0.024535 1.249993 7/28/2016 6:29:57 AM 0.00 1001.680 77.702 62 0.024541 1.249993 7/28/2016 6:30:57 AM 0.00 1001.280 77.702 62 0.024547 1.249993 7/28/2016 6:31:57 AM 0.00 1001.310 77.702 62 0.024547 1.249993 7/28/2016 6:32:57 AM 0.00 1001.340 77.648 62 0.024541 1.249993 7/28/2016 6:33:57 AM 0.00 1001.500 77.630 62 0.024547 1.249994 7/28/2016 6:34:57 AM 0.00 1001.530 77.738 62 0.024541 1.249994 7/28/2016 6:35:57 AM 0.00 1001.780 77.702 62 0.024541 1.249994 7/28/2016 6:36:57 AM 0.00 1001.460 77.684 62 0.024547 1.249993 7/28/2016 6:37:57 AM 0.00 1001.310 77.630 62 0.024553 1.249993 7/28/2016 6:38:57 AM 0.00 1001.620 77.738 62 0.024553 1.249993 7/28/2016 6:39:57 AM 0.00 1001.650 77.684 62 0.024553 1.249993 7/28/2016 6:40:57 AM 0.00 1001.460 77.684 62 0.024547 1.249992 7/28/2016 6:41:57 AM 0.00 1001.460 77.594 62 0.024553 1.249992 7/28/2016 6:42:57 AM 0.00 1001.810 77.648 62 0.024553 1.249992 7/28/2016 6:43:57 AM 0.00 1001.430 77.666 62 0.024553 1.249992 7/28/2016 6:44:57 AM 0.00 1001.560 77.702 62 0.024553 1.249992 7/28/2016 6:45:57 AM 0.00 1001.960 77.702 62 0.024547 1.249992 7/28/2016 6:46:57 AM 0.00 1001.400 77.558 62 0.024541 1.249993 7/28/2016 6:47:57 AM 0.00 1001.460 77.594 62 0.024547 1.249994 7/28/2016 6:48:57 AM 0.00 1001.710 77.648 62 0.024547 1.249994 7/28/2016 6:49:57 AM 0.00 1001.500 77.648 62 0.024541 1.249994 7/28/2016 6:50:57 AM 0.00 1001.500 77.720 62 0.024541 1.249994 7/28/2016 6:51:57 AM 0.00 1001.650 77.702 62 0.024541 1.249994 7/28/2016 6:52:57 AM 0.00 1001.840 77.702 62 0.024547 1.249993 7/28/2016 6:53:57 AM 0.00 1001.650 77.594 62 0.024547 1.249994 7/28/2016 6:54:57 AM 0.00 1001.460 77.594 62 0.024535 1.249994 7/28/2016 6:55:57 AM 0.00 1001.620 77.666 62 0.024535 1.249995 7/28/2016 6:56:57 AM 0.00 1001.810 77.648 62 0.024530 1.249995 7/28/2016 6:57:57 AM 0.00 1001.840 77.594 62 0.024530 1.249996 7/28/2016 6:58:57 AM 0.00 1001.900 77.666 62 0.024530 1.249995 7/28/2016 6:59:57 AM 0.00 1001.460 77.594 62 0.024524 1.249994 7/28/2016 7:00:57 AM 0.00 1001.650 77.612 62 0.024530 1.249995 7/28/2016 7:01:57 AM 0.00 1002.030 77.594 62 0.024524 1.249995 7/28/2016 7:02:57 AM 0.00 1001.650 77.594 62 0.024524 1.249995 7/28/2016 7:03:57 AM 0.00 1001.500 77.558 62 0.024524 1.249995 7/28/2016 7:04:57 AM 0.00 1001.560 77.594 62 0.024518 1.249995 7/28/2016 7:05:57 AM 0.00 1001.680 77.558 62 0.024518 1.249995 7/28/2016 7:06:57 AM 0.00 1002.090 77.666 62 0.024518 1.249995 7/28/2016 7:07:57 AM 0.00 1001.930 77.594 62 0.024524 1.249995 7/28/2016 7:08:57 AM 0.00 1001.530 77.576 62 0.024518 1.249995 7/28/2016 7:09:57 AM 0.00 1002.120 77.594 62 0.024518 1.249995 7/28/2016 7:10:57 AM 0.00 1001.870 77.558 62 0.024518 1.249996 7/28/2016 7:11:57 AM 0.00 1001.930 77.594 62 0.024512 1.249997 7/28/2016 7:12:57 AM 0.00 1001.710 77.576 62 0.024506 1.249996 7/28/2016 7:13:57 AM 0.00 1001.680 77.558 62 0.024512 1.249996 7/28/2016 7:14:57 AM 0.00 1001.840 77.594 62 0.024512 1.249996 7/28/2016 7:15:57 AM 0.00 1001.590 77.558 62 0.024512 1.249997 7/28/2016 7:16:57 AM 0.00 1001.460 77.594 62 0.024512 1.249997 7/28/2016 7:17:57 AM 0.00 1002.030 77.522 62 0.024506 1.249997 7/28/2016 7:18:57 AM 0.00 1001.530 77.576 62 0.024506 1.249998 7/28/2016 7:19:57 AM 0.00 1001.750 77.504 62 0.024500 1.249998 7/28/2016 7:20:57 AM 0.00 1001.680 77.450 62 0.024494 1.249998 7/28/2016 7:21:57 AM 0.00 1001.840 77.594 62 0.024494 1.249999 7/28/2016 7:22:57 AM 0.00 1001.460 77.486 62 0.024494 1.249999 7/28/2016 7:23:57 AM 0.00 1001.870 77.558 62 0.024494 1.249999 7/28/2016 7:24:57 AM 0.00 1001.530 77.468 62 0.024494 1.249999 7/28/2016 7:25:57 AM 0.00 1001.650 77.522 62 0.024494 1.249999 7/28/2016 7:26:57 AM 0.00 1001.560 77.522 62 0.024489 1.249999 7/28/2016 7:27:57 AM 0.00 1001.560 77.504 62 0.024489 1.249999 7/28/2016 7:28:57 AM 0.00 1001.340 77.468 62 0.024489 1.249997 7/28/2016 7:29:57 AM 0.00 1001.900 77.504 62 0.024494 1.249998 7/28/2016 7:30:57 AM 0.00 1001.750 77.522 62 0.024494 1.249998 7/28/2016 7:31:57 AM 0.00 1001.870 77.450 62 0.024494 1.249998 7/28/2016 7:32:57 AM 0.00 1001.710 77.468 62 0.024494 1.249998 7/28/2016 7:33:57 AM 0.00 1001.500 77.450 62 0.024494 1.249999 7/28/2016 7:34:57 AM 0.00 1001.590 77.450 62 0.024489 1.25 7/28/2016 7:35:57 AM 0.00 1002.060 77.540 62 0.024489 1.249999 7/28/2016 7:36:57 AM 0.00 1001.400 77.450 62 0.024494 1.249998 7/28/2016 7:37:57 AM 0.00 1001.780 77.450 62 0.024500 1.249998 7/28/2016 7:38:57 AM 0.00 1001.560 77.486 62 0.024500 1.249998 7/28/2016 7:39:57 AM 0.00 1002.060 77.558 62 0.024506 1.249998 7/28/2016 7:40:57 AM 0.00 1001.870 77.450 62 0.024500 1.249998 7/28/2016 7:41:57 AM 0.00 1001.620 77.504 62 0.024500 1.249998 7/28/2016 7:42:57 AM 0.00 1001.680 77.558 62 0.024500 1.249998 7/28/2016 7:43:57 AM 0.00 1001.710 77.504 62 0.024500 1.249997 7/28/2016 7:44:57 AM 0.00 1001.650 77.504 62 0.024506 1.249997 7/28/2016 7:45:57 AM 0.00 1001.780 77.450 62 0.024500 1.249997 7/28/2016 7:46:57 AM 0.00 1002.500 77.486 62 0.024506 1.249998 7/28/2016 7:47:57 AM 0.00 1002.250 77.432 62 0.024500 1.249998 7/28/2016 7:48:57 AM 0.00 1002.250 77.450 62 0.024500 1.249998 7/28/2016 7:49:57 AM 0.00 1001.840 77.504 62 0.024500 1.249999 7/28/2016 7:50:57 AM 0.00 1001.900 77.396 62 0.024494 1.249998 7/28/2016 7:51:57 AM 0.00 1001.870 77.450 62 0.024500 1.249998 7/28/2016 7:52:57 AM 0.00 1001.650 77.414 62 0.024500 1.249997 7/28/2016 7:53:57 AM 0.00 1001.930 77.414 62 0.024506 1.249997 7/28/2016 7:54:57 AM 0.00 1001.710 77.396 62 0.024506 1.249998 7/28/2016 7:55:57 AM 0.00 1002.030 77.486 62 0.024500 1.249998 7/28/2016 7:56:57 AM 0.00 1001.590 77.450 62 0.024500 1.249999 7/28/2016 7:57:57 AM 0.00 1002.280 77.396 62 0.024500 1.249999 7/28/2016 7:58:57 AM 0.00 1001.780 77.450 62 0.024500 1.249999 7/28/2016 7:59:57 AM 0.00 1002.000 77.468 62 0.024489 1.249997 7/28/2016 8:00:57 AM 0.00 1001.560 77.414 62 0.024506 1.249997 7/28/2016 8:01:57 AM 0.00 1001.460 77.396 62 0.024506 1.249998 7/28/2016 8:02:57 AM 0.00 1001.780 77.360 62 0.024506 1.249998 7/28/2016 8:03:57 AM 0.00 1001.590 77.450 62 0.024500 1.249998 7/28/2016 8:04:57 AM 0.00 1001.780 77.360 62 0.024500 1.249998 7/28/2016 8:05:57 AM 0.00 1001.620 77.396 62 0.024494 1.249998 7/28/2016 8:06:57 AM 0.00 1001.870 77.450 62 0.024494 1.249998 7/28/2016 8:07:57 AM 0.00 1001.930 77.414 62 0.024500 1.249998 7/28/2016 8:08:57 AM 0.00 1002.370 77.396 62 0.024500 1.249998 7/28/2016 8:09:57 AM 0.00 1002.030 77.504 62 0.024500 1.249998 7/28/2016 8:10:57 AM 0.00 1002.090 77.396 62 0.024500 1.249998 7/28/2016 8:11:57 AM 0.00 1001.620 77.396 62 0.024500 1.249998 7/28/2016 8:12:57 AM 0.00 1002.210 77.414 62 0.024494 1.249998 7/28/2016 8:13:57 AM 0.00 1001.930 77.414 62 0.024494 1.249998 7/28/2016 8:14:57 AM 0.00 1002.000 77.378 62 0.024500 1.249998 7/28/2016 8:15:57 AM 0.00 1001.400 77.450 62 0.024500 1.249998 7/28/2016 8:16:57 AM 0.00 1001.710 77.468 62 0.024494 1.249998 7/28/2016 8:17:57 AM 0.00 1001.810 77.396 62 0.024494 1.249999 7/28/2016 8:18:57 AM 0.00 1002.090 77.396 62 0.024494 1.249999 7/28/2016 8:19:57 AM 0.00 1001.840 77.414 62 0.024494 1.249999 7/28/2016 8:20:57 AM 0.00 1001.530 77.396 62 0.024489 1.25 7/28/2016 8:21:57 AM 0.00 1002.750 77.396 62 0.024483 1.25 7/28/2016 8:22:57 AM 0.00 1002.030 77.486 62 0.024494 1.25 7/28/2016 8:23:57 AM 0.00 1001.960 77.450 62 0.024494 1.25 7/28/2016 8:24:57 AM 0.00 1002.150 77.360 62 0.024494 1.25 7/28/2016 8:25:57 AM 0.00 1002.250 77.360 62 0.024489 1.25 7/28/2016 8:26:57 AM 0.00 1001.500 77.360 62 0.024489 1.249999 7/28/2016 8:27:57 AM 0.00 1001.810 77.378 62 0.024489 1.249999 7/28/2016 8:28:57 AM 0.00 1001.810 77.396 62 0.024489 1.249999 7/28/2016 8:29:57 AM 0.00 1002.060 77.450 62 0.024494 1.249998 7/28/2016 8:30:57 AM 0.00 1002.400 77.360 62 0.024500 1.249998 7/28/2016 8:31:57 AM 0.00 1001.870 77.432 62 0.024500 1.249998 7/28/2016 8:32:57 AM 0.00 1002.000 77.396 62 0.024506 1.249998 7/28/2016 8:33:57 AM 0.00 1001.900 77.378 62 0.024506 1.249998 7/28/2016 8:34:57 AM 0.00 1001.710 77.468 62 0.024506 1.249999 7/28/2016 8:35:57 AM 0.00 1001.530 77.378 62 0.024506 1.249998 7/28/2016 8:36:57 AM 0.00 1002.090 77.468 62 0.024506 1.249997 7/28/2016 8:37:57 AM 0.00 1001.900 77.396 62 0.024512 1.249997 7/28/2016 8:38:57 AM 0.00 1002.150 77.432 62 0.024518 1.249997 7/28/2016 8:39:57 AM 0.00 1001.960 77.450 62 0.024524 1.249996 7/28/2016 8:40:57 AM 0.00 1002.280 77.378 62 0.024518 1.249996 7/28/2016 8:41:57 AM 0.00 1002.150 77.450 62 0.024518 1.249996 7/28/2016 8:42:57 AM 0.00 1001.870 77.360 62 0.024524 1.249996 7/28/2016 8:43:57 AM 0.00 1001.620 77.306 62 0.024524 1.249995 7/28/2016 8:44:57 AM 0.00 1001.960 77.360 62 0.024524 1.249994 7/28/2016 8:45:57 AM 0.00 1002.000 77.306 62 0.024524 1.249995 7/28/2016 8:46:57 AM 0.00 1002.030 77.342 62 0.024530 1.249996 7/28/2016 8:47:57 AM 0.00 1001.840 77.360 62 0.024524 1.249996 7/28/2016 8:48:57 AM 0.00 1002.090 77.396 62 0.024524 1.249996 7/28/2016 8:49:57 AM 0.00 1001.590 77.360 62 0.024524 1.249997 7/28/2016 8:50:57 AM 0.00 1002.000 77.378 62 0.024524 1.249996 7/28/2016 8:51:57 AM 0.00 1001.650 77.414 62 0.024524 1.249996 7/28/2016 8:52:57 AM 0.00 1001.590 77.360 62 0.024524 1.249995 7/28/2016 8:53:57 AM 0.00 1001.960 77.360 62 0.024530 1.249996 7/28/2016 8:54:57 AM 0.00 1001.780 77.342 62 0.024530 1.249996 7/28/2016 8:55:57 AM 0.00 1002.000 77.288 62 0.024524 1.249996 7/28/2016 8:56:57 AM 0.00 1001.930 77.360 62 0.024524 1.249997 7/28/2016 8:57:57 AM 0.00 1002.030 77.414 62 0.024524 1.249996 7/28/2016 8:58:57 AM 0.00 1002.090 77.288 62 0.024524 1.249997 7/28/2016 8:59:57 AM 0.00 1001.500 77.360 62 0.024524 1.249993 7/28/2016 9:00:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:01:57 AM 0.00 1001.750 77.324 62 0.024530 1.249995 7/28/2016 9:02:57 AM 0.00 1002.120 77.324 62 0.024535 1.249995 7/28/2016 9:03:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:04:57 AM 0.00 1001.620 77.306 62 0.024524 1.249995 7/28/2016 9:05:57 AM 0.00 1001.780 77.342 62 0.024524 1.249995 7/28/2016 9:06:57 AM 0.00 1001.710 77.306 62 0.024530 1.249995 7/28/2016 9:07:57 AM 0.00 1001.780 77.342 62 0.024530 1.249995 7/28/2016 9:08:57 AM 0.00 1001.680 77.360 62 0.024530 1.249995 7/28/2016 9:09:57 AM 0.00 1001.430 77.306 62 0.024530 1.249995 7/28/2016 9:10:57 AM 0.00 1001.620 77.306 62 0.024530 1.249995 7/28/2016 9:11:57 AM 0.00 1001.620 77.306 62 0.024530 1.249996 7/28/2016 9:12:57 AM 0.00 1002.120 77.414 62 0.024524 1.249995 7/28/2016 9:13:57 AM 0.00 1002.090 77.306 62 0.024524 1.249994 7/28/2016 9:14:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:15:57 AM 0.00 1001.460 77.396 62 0.024530 1.249995 7/28/2016 9:16:57 AM 0.00 1002.310 77.342 62 0.024530 1.249995 7/28/2016 9:17:57 AM 0.00 1001.840 77.324 62 0.024530 1.249995 7/28/2016 9:18:57 AM 0.00 1001.400 77.360 62 0.024524 1.249996 7/28/2016 9:19:57 AM 0.00 1001.870 77.270 62 0.024524 1.249995 7/28/2016 9:20:57 AM 0.00 1001.710 77.396 62 0.024524 1.249996 7/28/2016 9:21:57 AM 0.00 1001.590 77.342 62 0.024524 1.249996 7/28/2016 9:22:57 AM 0.00 1001.310 77.270 62 0.024530 1.249996 7/28/2016 9:23:57 AM 0.00 1001.680 77.360 62 0.024524 1.249996 7/28/2016 9:24:57 AM 0.00 1001.210 77.198 62 0.024524 1.249996 7/28/2016 9:25:57 AM 0.00 1001.250 77.306 62 0.024524 1.249996 7/28/2016 9:26:57 AM 0.00 1001.620 77.288 62 0.024524 1.249996 7/28/2016 9:27:57 AM 0.00 1001.280 77.324 62 0.024524 1.249995 7/28/2016 9:28:57 AM 0.00 1001.620 77.378 62 0.024530 1.249995 7/28/2016 9:29:57 AM 0.00 1001.310 77.360 62 0.024535 1.249994 7/28/2016 9:30:57 AM 0.00 1001.310 77.360 62 0.024535 1.249993 7/28/2016 9:31:57 AM 0.00 1001.810 77.396 62 0.024535 1.249994 7/28/2016 9:32:57 AM 0.00 1001.060 77.288 62 0.024541 1.249994 7/28/2016 9:33:57 AM 0.00 1001.430 77.288 62 0.024541 1.249995 7/28/2016 9:34:57 AM 0.00 1001.210 77.198 62 0.024541 1.249995 7/28/2016 9:35:57 AM 0.00 1001.430 77.378 62 0.024541 1.249994 7/28/2016 9:36:57 AM 0.00 1001.500 77.360 62 0.024547 1.249994 7/28/2016 9:37:57 AM 0.00 1001.590 77.270 62 0.024553 1.249994 7/28/2016 9:38:57 AM 0.00 1001.460 77.324 62 0.024547 1.249993 7/28/2016 9:39:57 AM 0.00 1001.810 77.396 62 0.024553 1.249993 7/28/2016 9:40:57 AM 0.00 1001.530 77.378 62 0.024553 1.249993 7/28/2016 9:41:57 AM 0.00 1001.620 77.306 62 0.024553 1.249993 7/28/2016 9:42:57 AM 0.00 1001.370 77.252 62 0.024553 1.249992 7/28/2016 9:43:57 AM 0.00 1001.810 77.288 62 0.024553 1.249993 7/28/2016 9:44:57 AM 0.00 1001.560 77.252 62 0.024558 1.249991 7/28/2016 9:45:57 AM 0.00 1001.560 77.324 62 0.024558 1.249992 7/28/2016 9:46:57 AM 0.00 1001.590 77.360 62 0.024558 1.249992 7/28/2016 9:47:57 AM 0.00 1001.530 77.306 62 0.024558 1.249992 7/28/2016 9:48:57 AM 0.00 1001.900 77.306 62 0.024558 1.249992 7/28/2016 9:49:57 AM 0.00 1001.840 77.324 62 0.024558 1.249993 7/28/2016 9:50:57 AM 0.00 1001.430 77.306 62 0.024558 1.249992 7/28/2016 9:51:57 AM 0.00 1001.710 77.306 62 0.024558 1.249992 7/28/2016 9:52:57 AM 0.00 1001.620 77.216 62 0.024558 1.249991 7/28/2016 9:53:57 AM 0.00 1001.530 77.396 62 0.024564 1.249992 7/28/2016 9:54:57 AM 0.00 1001.310 77.270 62 0.024558 1.249993 7/28/2016 9:55:57 AM 0.00 1001.560 77.324 62 0.024558 1.249993 7/28/2016 9:56:57 AM 0.00 1002.030 77.360 62 0.024553 1.249993 7/28/2016 9:57:57 AM 0.00 1001.780 77.342 62 0.024553 1.249993 7/28/2016 9:58:57 AM 0.00 1001.090 77.252 62 0.024558 1.249993 7/28/2016 9:59:57 AM 0.00 1001.430 77.306 62 0.024547 1.249987 7/28/2016 10:00:57 AM 0.00 1001.460 77.396 62 0.024558 1.249991 7/28/2016 10:01:57 AM 0.00 1001.340 77.306 62 0.024558 1.249991 7/28/2016 10:02:57 AM 0.00 1001.400 77.270 62 0.024558 1.249991 7/28/2016 10:03:57 AM 0.00 1001.840 77.360 62 0.024558 1.249992 7/28/2016 10:04:57 AM 0.00 1001.780 77.360 62 0.024553 1.249992 7/28/2016 10:05:57 AM 0.00 1001.090 77.252 62 0.024547 1.249992 7/28/2016 10:06:57 AM 0.00 1001.780 77.360 62 0.024553 1.249992 7/28/2016 10:07:57 AM 0.00 1001.090 77.162 62 0.024553 1.249992 7/28/2016 10:08:57 AM 0.00 1001.180 77.252 62 0.024547 1.249992 7/28/2016 10:09:57 AM 0.00 1001.710 77.306 62 0.024547 1.249992 7/28/2016 10:10:57 AM 0.00 1001.280 77.252 62 0.024547 1.249993 7/28/2016 10:11:57 AM 0.00 1001.560 77.324 62 0.024547 1.249993 7/28/2016 10:12:57 AM 0.00 1001.840 77.360 62 0.024541 1.249993 7/28/2016 10:13:57 AM 0.00 1001.400 77.360 62 0.024541 1.249993 7/28/2016 10:14:57 AM 0.00 1001.370 77.234 62 0.024541 1.249993 7/28/2016 10:15:57 AM 0.00 1001.430 77.306 62 0.024535 1.249993 7/28/2016 10:16:57 AM 0.00 1001.400 77.198 62 0.024535 1.249993 7/28/2016 10:17:57 AM 0.00 1001.680 77.360 62 0.024535 1.249994 7/28/2016 10:18:57 AM 0.00 1001.620 77.216 62 0.024535 1.249994 7/28/2016 10:19:57 AM 0.00 1001.250 77.288 62 0.024530 1.249994 7/28/2016 10:20:57 AM 0.00 1001.280 77.252 62 0.024530 1.249995 7/28/2016 10:21:57 AM 0.00 1001.460 77.234 62 0.024530 1.249995 7/28/2016 10:22:57 AM 0.00 1001.340 77.216 62 0.024530 1.249995 7/28/2016 10:23:57 AM 0.00 1001.430 77.288 62 0.024530 1.249995 7/28/2016 10:24:57 AM 0.00 1001.460 77.252 62 0.024530 1.249996 7/28/2016 10:25:57 AM 0.00 1001.590 77.270 62 0.024524 1.249996 7/28/2016 10:26:57 AM 0.00 1001.650 77.324 62 0.024518 1.249995 7/28/2016 10:27:57 AM 0.00 1002.310 77.342 62 0.024524 1.249995 7/28/2016 10:28:57 AM 0.00 1002.060 77.270 62 0.024524 1.249995 7/28/2016 10:29:57 AM 0.00 1002.120 77.252 62 0.024530 1.249994 7/28/2016 10:30:57 AM 0.00 1001.780 77.270 62 0.024535 1.249994 7/28/2016 10:31:57 AM 0.00 1001.810 77.216 62 0.024535 1.249995 7/28/2016 10:32:57 AM 0.00 1001.460 77.252 62 0.024530 1.249994 7/28/2016 10:33:57 AM 0.00 1002.030 77.234 62 0.024524 1.249995 7/28/2016 10:34:57 AM 0.00 1001.840 77.252 62 0.024524 1.249996 7/28/2016 10:35:57 AM 0.00 1002.340 77.270 62 0.024524 1.249995 7/28/2016 10:36:57 AM 0.00 1002.120 77.252 62 0.024530 1.249995 7/28/2016 10:37:57 AM 0.00 1002.530 77.198 62 0.024530 1.249995 7/28/2016 10:38:57 AM 0.00 1001.750 77.252 62 0.024535 1.249995 7/28/2016 10:39:57 AM 0.00 1002.370 77.216 62 0.024535 1.249994 7/28/2016 10:40:57 AM 0.00 1001.930 77.324 62 0.024530 1.249995 7/28/2016 10:41:57 AM 0.00 1002.210 77.234 62 0.024535 1.249994 7/28/2016 10:42:57 AM 0.00 1001.780 77.270 62 0.024535 1.249994 7/28/2016 10:43:57 AM 0.00 1002.090 77.288 62 0.024541 1.249994 7/28/2016 10:44:57 AM 0.00 1002.060 77.270 63 0.024541 1.249994 7/28/2016 10:45:57 AM 0.00 1002.000 77.306 62 0.024535 1.249993 7/28/2016 10:46:57 AM 0.00 1001.680 77.270 62 0.024541 1.249994 7/28/2016 10:47:57 AM 0.00 1001.810 77.306 62 0.024535 1.249994 7/28/2016 10:48:57 AM 0.00 1001.930 77.234 62 0.024541 1.249994 7/28/2016 10:49:57 AM 0.00 1001.590 77.270 62 0.024535 1.249995 7/28/2016 10:50:57 AM 0.00 1002.210 77.234 63 0.024535 1.249995 7/28/2016 10:51:57 AM 0.00 1001.810 77.288 62 0.024535 1.249994 7/28/2016 10:52:57 AM 0.00 1001.780 77.270 63 0.024541 1.249994 7/28/2016 10:53:57 AM 0.00 1001.960 77.270 63 0.024535 1.249994 7/28/2016 10:54:57 AM 0.00 1001.960 77.360 62 0.024530 1.249996 7/28/2016 10:55:57 AM 0.00 1001.710 77.288 62 0.024530 1.249996 7/28/2016 10:56:57 AM 0.00 1001.870 77.198 63 0.024524 1.249996 7/28/2016 10:57:57 AM 0.00 1002.280 77.378 62 0.024518 1.249996 7/28/2016 10:58:57 AM 0.00 1001.900 77.378 63 0.024524 1.249998 7/28/2016 10:59:57 AM 0.00 1002.250 77.360 63 0.024518 1.249995 7/28/2016 11:00:57 AM 0.00 1002.030 77.342 63 0.024524 1.249995 7/28/2016 11:01:57 AM 0.00 1002.030 77.234 63 0.024524 1.249995 7/28/2016 11:02:57 AM 0.00 1002.310 77.360 63 0.024524 1.249995 7/28/2016 11:03:57 AM 0.00 1001.900 77.378 63 0.024518 1.249996 7/28/2016 11:04:57 AM 0.00 1002.280 77.378 63 0.024512 1.249995 7/28/2016 11:05:57 AM 0.00 1002.280 77.306 63 0.024518 1.249996 7/28/2016 11:06:57 AM 0.00 1001.840 77.324 63 0.024512 1.249996 7/28/2016 11:07:57 AM 0.00 1001.710 77.288 63 0.024518 1.249996 7/28/2016 11:08:57 AM 0.00 1001.400 77.198 63 0.024518 1.249996 7/28/2016 11:09:57 AM 0.00 1001.500 77.270 63 0.024518 1.249996 7/28/2016 11:10:57 AM 0.00 1001.710 77.378 63 0.024512 1.249997 7/28/2016 11:11:57 AM 0.00 1001.900 77.396 63 0.024506 1.249997 7/28/2016 11:12:57 AM 0.00 1001.530 77.288 63 0.024506 1.249997 7/28/2016 11:13:57 AM 0.00 1002.310 77.342 63 0.024506 1.249996 7/28/2016 11:14:57 AM 0.00 1001.460 77.252 63 0.024506 1.249995 7/28/2016 11:15:57 AM 0.00 1002.210 77.324 63 0.024506 1.249996 7/28/2016 11:16:57 AM 0.00 1001.810 77.396 63 0.024506 1.249997 7/28/2016 11:17:57 AM 0.00 1001.750 77.252 63 0.024500 1.249998 7/28/2016 11:18:57 AM 0.00 1001.400 77.270 63 0.024500 1.249997 7/28/2016 11:19:57 AM 0.00 1001.370 77.324 63 0.024506 1.249997 7/28/2016 11:20:57 AM 0.00 1001.710 77.396 63 0.024506 1.249998 7/28/2016 11:21:57 AM 0.00 1001.870 77.360 63 0.024494 1.249998 7/28/2016 11:22:57 AM 0.00 1001.840 77.324 63 0.024494 1.249999 7/28/2016 11:23:57 AM 0.00 1001.780 77.450 63 0.024500 1.249998 7/28/2016 11:24:57 AM 0.00 1001.960 77.360 63 0.024489 1.262792 7/28/2016 11:25:58 AM 0.00 1001.780 77.360 63 0.593114 1.250523 7/28/2016 11:26:58 AM 0.00 1001.370 77.396 63 0.599823 1.250348 7/28/2016 11:27:58 AM 0.00 1002.060 77.450 63 0.617959 1.250459 7/28/2016 11:28:58 AM 0.00 1001.780 77.450 63 0.631458 1.250411 7/28/2016 11:29:58 AM 0.00 1001.460 77.414 63 0.645510 1.250383 7/28/2016 11:30:58 AM 0.00 1002.060 77.360 63 0.661383 1.250423 7/28/2016 11:31:58 AM 0.00 1001.500 77.360 63 0.675190 1.250413 7/28/2016 11:32:58 AM 0.00 1001.710 77.378 63 0.690207 1.250423 7/28/2016 11:33:58 AM 0.00 1001.900 77.468 63 0.705113 1.250329 7/28/2016 11:34:58 AM 0.00 1001.620 77.378 63 0.724634 1.250249 7/28/2016 11:35:58 AM 0.00 1001.650 77.504 63 0.749351 1.250699 7/28/2016 11:36:58 AM 0.00 1001.780 77.360 63 0.713416 1.250602 7/28/2016 11:37:58 AM 0.00 1001.780 77.432 63 0.708139 1.250359 7/28/2016 11:38:58 AM 0.00 1001.750 77.414 64 0.723541 1.258071 7/28/2016 11:39:58 AM 0.00 1001.590 77.360 64 0.026967 1.250347 7/28/2016 11:40:58 AM 0.00 1001.710 77.396 63 0.024622 1.250485 7/28/2016 11:41:58 AM 0.00 1001.900 77.396 64 0.024780 1.250324 7/28/2016 11:42:58 AM 0.00 1001.460 77.504 64 0.024850 1.249963 7/28/2016 11:43:58 AM 0.00 1001.750 77.414 64 0.024919 1.249958 7/28/2016 11:44:58 AM 0.00 1001.620 77.468 64 0.024896 1.249957 7/28/2016 11:45:58 AM 0.00 1002.250 77.450 64 0.024890 1.249958 7/28/2016 11:46:58 AM 0.00 1001.960 77.432 64 0.024873 1.249958 7/28/2016 11:47:58 AM 0.00 1002.030 77.522 64 0.024867 1.24996 7/28/2016 11:48:58 AM 0.00 1001.750 77.486 64 0.024861 1.24996 7/28/2016 11:49:58 AM 0.00 1001.530 77.504 64 0.024855 1.24996 7/28/2016 11:50:58 AM 0.00 1001.870 77.540 64 0.024844 1.249962 7/28/2016 11:51:58 AM 0.00 1001.710 77.504 64 0.024832 1.249962 7/28/2016 11:52:58 AM 0.00 1001.810 77.576 64 0.024827 1.249965 7/28/2016 11:53:58 AM 0.00 1001.310 77.450 64 0.024820 1.249965 7/28/2016 11:54:58 AM 0.00 1001.460 77.504 64 0.024809 1.249967 7/28/2016 11:55:58 AM 0.00 1002.090 77.504 64 0.024797 1.249968 7/28/2016 11:56:58 AM 0.00 1001.370 77.522 64 0.024791 1.249968 7/28/2016 11:57:58 AM 0.00 1001.590 77.540 64 0.024780 1.24997 7/28/2016 11:58:58 AM 0.00 1001.750 77.522 64 0.024774 1.249975 7/28/2016 11:59:58 AM 0.00 1001.560 77.522 64 0.024756 1.249963 7/28/2016 12:00:58 PM 0.00 1001.250 77.504 64 0.024780 1.249968 7/28/2016 12:01:58 PM 0.00 1001.840 77.594 64 0.024774 1.249969 7/28/2016 12:02:58 PM 0.00 1001.590 77.540 64 0.024762 1.24997 7/28/2016 12:03:58 PM 0.00 1001.780 77.558 64 0.024756 1.249971 7/28/2016 12:04:58 PM 0.00 1001.560 77.486 64 0.024750 1.249971 7/28/2016 12:05:58 PM 0.00 1001.680 77.558 64 0.024750 1.249971 7/28/2016 12:06:58 PM 0.00 1001.400 77.540 64 0.024745 1.249972 7/28/2016 12:07:58 PM 0.00 1001.870 77.558 64 0.024739 1.249973 7/28/2016 12:08:58 PM 0.00 1002.030 77.486 64 0.024733 1.249973 7/28/2016 12:09:58 PM 0.00 1001.650 77.594 64 0.024727 1.249974 7/28/2016 12:10:58 PM 0.00 1001.620 77.504 64 0.024722 1.249975 7/28/2016 12:11:58 PM 0.00 1001.930 77.612 64 0.024716 1.249975 7/28/2016 12:12:58 PM 0.00 1001.400 77.540 64 0.024710 1.249975 7/28/2016 12:13:58 PM 0.00 1001.960 77.540 64 0.024710 1.249976 7/28/2016 12:14:58 PM 0.00 1001.960 77.648 64 0.024704 1.249977 7/28/2016 12:15:58 PM 0.00 1001.280 77.504 64 0.024704 1.249977 7/28/2016 12:16:58 PM 0.00 1002.150 77.540 64 0.024698 1.249978 7/28/2016 12:17:58 PM 0.00 1002.030 77.594 64 0.024686 1.249978 7/28/2016 12:18:58 PM 0.00 1001.900 77.504 64 0.024675 1.249979 7/28/2016 12:19:58 PM 0.00 1002.150 77.630 64 0.024681 1.249979 7/28/2016 12:20:58 PM 0.00 1001.680 77.558 64 0.024675 1.24998 7/28/2016 12:21:58 PM 0.00 1001.780 77.630 64 0.024669 1.24998 7/28/2016 12:22:58 PM 0.00 1001.590 77.558 64 0.024675 1.249981 7/28/2016 12:23:58 PM 0.00 1001.680 77.558 64 0.024663 1.249981 7/28/2016 12:24:58 PM 0.00 1001.930 77.522 64 0.024663 1.249981 7/28/2016 12:25:58 PM 0.00 1001.750 77.594 64 0.024658 1.249982 7/28/2016 12:26:58 PM 0.00 1001.590 77.540 64 0.024652 1.249982 7/28/2016 12:27:58 PM 0.00 1001.960 77.558 64 0.024652 1.249982 7/28/2016 12:28:58 PM 0.00 1001.960 77.540 64 0.024652 1.249981 7/28/2016 12:29:58 PM 0.00 1002.090 77.576 64 0.024658 1.249981 7/28/2016 12:30:58 PM 0.00 1001.930 77.522 64 0.024652 1.249982 7/28/2016 12:31:58 PM 0.00 1002.030 77.522 64 0.024652 1.249982 7/28/2016 12:32:58 PM 0.00 1001.930 77.504 64 0.024646 1.249982 7/28/2016 12:33:58 PM 0.00 1002.000 77.504 64 0.024646 1.249983 7/28/2016 12:34:58 PM 0.00 1001.960 77.540 64 0.024646 1.249984 7/28/2016 12:35:58 PM 0.00 1002.060 77.648 64 0.024646 1.249984 7/28/2016 12:36:58 PM 0.00 1002.090 77.576 64 0.024652 1.249984 7/28/2016 12:37:58 PM 0.00 1001.460 77.522 64 0.024658 1.249983 7/28/2016 12:38:58 PM 0.00 1002.310 77.594 64 0.024652 1.249982 7/28/2016 12:39:58 PM 0.00 1001.680 77.558 64 0.024652 1.249983 7/28/2016 12:40:58 PM 0.00 1001.750 77.504 64 0.024646 1.249983 7/28/2016 12:41:58 PM 0.00 1002.030 77.522 64 0.024646 1.249983 7/28/2016 12:42:58 PM 0.00 1001.960 77.450 64 0.024652 1.249982 7/28/2016 12:43:58 PM 0.00 1002.000 77.468 64 0.024652 1.249982 7/28/2016 12:44:58 PM 0.00 1002.120 77.504 64 0.024652 1.249981 7/28/2016 12:45:58 PM 0.00 1001.930 77.504 64 0.024652 1.249982 7/28/2016 12:46:58 PM 0.00 1001.560 77.504 64 0.024646 1.249982 7/28/2016 12:47:58 PM 0.00 1001.400 77.450 64 0.024646 1.249981 7/28/2016 12:48:58 PM 0.00 1002.250 77.558 64 0.024646 1.249982 7/28/2016 12:49:58 PM 0.00 1002.250 77.540 64 0.024646 1.249983 7/28/2016 12:50:58 PM 0.00 1001.960 77.558 64 0.024652 1.249983 7/28/2016 12:51:58 PM 0.00 1001.750 77.594 64 0.024646 1.249982 7/28/2016 12:52:58 PM 0.00 1002.210 77.522 64 0.024646 1.249983 7/28/2016 12:53:58 PM 0.00 1001.840 77.504 64 0.024646 1.249984 7/28/2016 12:54:58 PM 0.00 1001.960 77.558 64 0.024640 1.249984 7/28/2016 12:55:58 PM 0.00 1002.210 77.522 64 0.024634 1.249985 7/28/2016 12:56:58 PM 0.00 1002.120 77.504 64 0.024634 1.249985 7/28/2016 12:57:58 PM 0.00 1001.460 77.522 64 0.024634 1.249985 7/28/2016 12:58:58 PM 0.00 1002.030 77.504 64 0.024634 1.249984 7/28/2016 12:59:58 PM 0.00 1001.650 77.522 64 0.024640 1.249982 7/28/2016 1:00:58 PM 0.00 1002.120 77.504 64 0.024640 1.249983 7/28/2016 1:01:58 PM 0.00 1001.840 77.504 64 0.024640 1.249983 7/28/2016 1:02:58 PM 0.00 1002.030 77.522 64 0.024640 1.249983 7/28/2016 1:03:58 PM 0.00 1001.780 77.558 64 0.024634 1.249983 7/28/2016 1:04:58 PM 0.00 1002.000 77.576 64 0.024634 1.249983 7/28/2016 1:05:58 PM 0.00 1001.560 77.504 64 0.024634 1.249983 7/28/2016 1:06:58 PM 0.00 1001.780 77.558 64 0.024634 1.249983 7/28/2016 1:07:58 PM 0.00 1001.560 77.522 64 0.024634 1.249983 7/28/2016 1:08:58 PM 0.00 1002.030 77.522 64 0.024640 1.249983 7/28/2016 1:09:58 PM 0.00 1002.090 77.504 64 0.024634 1.249984 7/28/2016 1:10:58 PM 0.00 1001.780 77.558 64 0.024628 1.249985 7/28/2016 1:11:58 PM 0.00 1001.870 77.558 64 0.024628 1.249985 7/28/2016 1:12:58 PM 0.00 1001.710 77.504 64 0.024622 1.249985 7/28/2016 1:13:58 PM 0.00 1001.590 77.558 64 0.024628 1.249985 7/28/2016 1:14:58 PM 0.00 1001.340 77.504 64 0.024622 1.249985 7/28/2016 1:15:58 PM 0.00 1001.960 77.558 64 0.024622 1.249985 7/28/2016 1:16:58 PM 0.00 1001.930 77.504 64 0.024617 1.249985 7/28/2016 1:17:58 PM 0.00 1001.810 77.576 64 0.024617 1.249985 7/28/2016 1:18:58 PM 0.00 1001.590 77.540 64 0.024611 1.249986 7/28/2016 1:19:58 PM 0.00 1002.030 77.594 64 0.024611 1.249986 7/28/2016 1:20:58 PM 0.00 1001.840 77.594 64 0.024617 1.249986 7/28/2016 1:21:58 PM 0.00 1001.870 77.648 64 0.024611 1.249987 7/28/2016 1:22:58 PM 0.00 1001.750 77.594 64 0.024611 1.249987 7/28/2016 1:23:58 PM 0.00 1001.780 77.630 64 0.024605 1.249987 7/28/2016 1:24:58 PM 0.00 1001.430 77.504 64 0.024605 1.249987 7/28/2016 1:25:58 PM 0.00 1001.780 77.558 64 0.024605 1.249987 7/28/2016 1:26:58 PM 0.00 1001.400 77.558 64 0.024599 1.249986 7/28/2016 1:27:58 PM 0.00 1001.530 77.468 64 0.024605 1.249986 7/28/2016 1:28:58 PM 0.00 1001.560 77.486 64 0.024605 1.249985 7/28/2016 1:29:58 PM 0.00 1001.560 77.594 64 0.024605 1.249986 7/28/2016 1:30:58 PM 0.00 1001.430 77.576 64 0.024611 1.249986 7/28/2016 1:31:58 PM 0.00 1001.590 77.540 64 0.024605 1.249986 7/28/2016 1:32:58 PM 0.00 1001.210 77.558 64 0.024611 1.249986 7/28/2016 1:33:58 PM 0.00 1001.500 77.558 64 0.024605 1.249987 7/28/2016 1:34:58 PM 0.00 1001.620 77.504 64 0.024611 1.249988 7/28/2016 1:35:58 PM 0.00 1001.310 77.558 64 0.024611 1.249987 7/28/2016 1:36:58 PM 0.00 1001.560 77.504 64 0.024617 1.249986 7/28/2016 1:37:58 PM 0.00 1001.150 77.468 64 0.024617 1.249986 7/28/2016 1:38:58 PM 0.00 1001.620 77.504 64 0.024617 1.249986 7/28/2016 1:39:58 PM 0.00 1001.400 77.558 64 0.024617 1.249986 7/28/2016 1:40:58 PM 0.00 1001.210 77.558 64 0.024611 1.249986 7/28/2016 1:41:58 PM 0.00 1001.250 77.468 64 0.024611 1.249986 7/28/2016 1:42:58 PM 0.00 1001.310 77.432 64 0.024617 1.249985 7/28/2016 1:43:58 PM 0.00 1001.590 77.540 64 0.024617 1.249985 7/28/2016 1:44:58 PM 0.00 1001.210 77.558 64 0.024622 1.249985 7/28/2016 1:45:58 PM 0.00 1001.530 77.504 64 0.024622 1.249985 7/28/2016 1:46:58 PM 0.00 1001.310 77.558 64 0.024622 1.249985 7/28/2016 1:47:58 PM 0.00 1001.400 77.558 64 0.024617 1.249985 7/28/2016 1:48:58 PM 0.00 1001.340 77.468 64 0.024617 1.249985 7/28/2016 1:49:58 PM 0.00 1001.210 77.432 64 0.024617 1.249985 7/28/2016 1:50:58 PM 0.00 1001.120 77.558 64 0.024622 1.249985 7/28/2016 1:51:58 PM 0.00 1001.060 77.450 64 0.024617 1.249985 7/28/2016 1:52:58 PM 0.00 1001.310 77.558 64 0.024617 1.249986 7/28/2016 1:53:58 PM 0.00 1001.280 77.504 64 0.024611 1.249987 7/28/2016 1:54:58 PM 0.00 1001.060 77.450 64 0.024611 1.249987 7/28/2016 1:55:58 PM 0.00 1001.120 77.558 64 0.024611 1.249987 7/28/2016 1:56:58 PM 0.00 1001.120 77.450 64 0.024605 1.249987 7/28/2016 1:57:58 PM 0.00 1001.150 77.468 64 0.024605 1.249987 7/28/2016 1:58:58 PM 0.00 1001.280 77.504 64 0.024605 1.249986 7/28/2016 1:59:58 PM 0.00 1000.680 77.504 64 0.024611 1.249985 7/28/2016 2:00:58 PM 0.00 1001.030 77.540 64 0.024611 1.249986 7/28/2016 2:01:58 PM 0.00 1000.810 77.504 64 0.024605 1.249986 7/28/2016 2:02:58 PM 0.00 1000.620 77.486 64 0.024599 1.249986 7/28/2016 2:03:58 PM 0.00 1000.870 77.504 64 0.024599 1.249987 7/28/2016 2:04:58 PM 0.00 1001.150 77.504 64 0.024599 1.249987 7/28/2016 2:05:58 PM 0.00 1001.280 77.486 64 0.024599 1.249987 7/28/2016 2:06:58 PM 0.00 1000.900 77.486 64 0.024594 1.249987 7/28/2016 2:07:58 PM 0.00 1001.500 77.558 64 0.024582 1.249987 7/28/2016 2:08:58 PM 0.00 1000.780 77.468 64 0.024594 1.249987 7/28/2016 2:09:58 PM 0.00 1001.150 77.504 64 0.024594 1.249988 7/28/2016 2:10:58 PM 0.00 1000.780 77.504 64 0.024582 1.249988 7/28/2016 2:11:58 PM 0.00 1000.900 77.522 64 0.024588 1.249989 7/28/2016 2:12:58 PM 0.00 1000.780 77.450 64 0.024588 1.249988 7/28/2016 2:13:58 PM 0.00 1001.030 77.558 64 0.024588 1.249988 7/28/2016 2:14:58 PM 0.00 1000.590 77.468 64 0.024582 1.249989 7/28/2016 2:15:58 PM 0.00 1000.810 77.486 64 0.024576 1.249989 7/28/2016 2:16:58 PM 0.00 1000.680 77.468 64 0.024570 1.24999 7/28/2016 2:17:58 PM 0.00 1000.810 77.414 64 0.024570 1.24999 7/28/2016 2:18:58 PM 0.00 1000.310 77.450 64 0.024564 1.249991 7/28/2016 2:19:58 PM 0.00 1000.750 77.558 64 0.024564 1.24999 7/28/2016 2:20:58 PM 0.00 1000.680 77.450 64 0.024558 1.249991 7/28/2016 2:21:58 PM 0.00 1000.430 77.522 64 0.024564 1.249991 7/28/2016 2:22:58 PM 0.00 1000.430 77.504 64 0.024564 1.249991 7/28/2016 2:23:58 PM 0.00 1000.750 77.558 64 0.024558 1.249991 7/28/2016 2:24:58 PM 0.00 1000.590 77.468 64 0.024558 1.249992 7/28/2016 2:25:58 PM 0.00 1000.430 77.486 64 0.024553 1.249992 7/28/2016 2:26:58 PM 0.00 1000.810 77.594 64 0.024553 1.249991 7/28/2016 2:27:58 PM 0.00 1000.680 77.504 64 0.024558 1.249991 7/28/2016 2:28:58 PM 0.00 1000.810 77.504 64 0.024558 1.24999 7/28/2016 2:29:58 PM 0.00 1000.870 77.504 64 0.024558 1.24999 7/28/2016 2:30:58 PM 0.00 1000.460 77.558 64 0.024558 1.249991 7/28/2016 2:31:58 PM 0.00 1000.560 77.450 64 0.024564 1.249991 7/28/2016 2:32:58 PM 0.00 1000.120 77.450 64 0.024558 1.249991 7/28/2016 2:33:58 PM 0.00 1000.710 77.504 64 0.024558 1.249992 7/28/2016 2:34:58 PM 0.00 1000.590 77.468 64 0.024564 1.249993 7/28/2016 2:35:58 PM 0.00 1000.090 77.432 64 0.024558 1.249992 7/28/2016 2:36:58 PM 0.00 1000.430 77.504 64 0.024564 1.249992 7/28/2016 2:37:58 PM 0.00 1000.000 77.450 64 0.024564 1.249991 7/28/2016 2:38:58 PM 0.00 1000.150 77.396 64 0.024564 1.249991 7/28/2016 2:39:58 PM 0.00 1000.560 77.558 64 0.024564 1.249991 7/28/2016 2:40:58 PM 0.00 1000.680 77.468 64 0.024558 1.249991 7/28/2016 2:41:58 PM 0.00 1000.340 77.396 64 0.024564 1.249991 7/28/2016 2:42:58 PM 0.00 1000.810 77.486 64 0.024558 1.249991 7/28/2016 2:43:58 PM 0.00 1000.000 77.558 64 0.024564 1.24999 7/28/2016 2:44:58 PM 0.00 1000.650 77.450 64 0.024558 1.24999 7/28/2016 2:45:58 PM 0.00 1000.340 77.504 64 0.024564 1.249991 7/28/2016 2:46:58 PM 0.00 1000.430 77.504 64 0.024564 1.249991 7/28/2016 2:47:58 PM 0.00 1000.150 77.486 64 0.024564 1.249991 7/28/2016 2:48:58 PM 0.00 1000.620 77.522 64 0.024564 1.249991 7/28/2016 2:49:58 PM 0.00 1000.250 77.504 64 0.024558 1.249991 7/28/2016 2:50:58 PM 0.00 1000.370 77.450 64 0.024558 1.249991 7/28/2016 2:51:58 PM 0.00 1000.400 77.450 64 0.024558 1.249991 7/28/2016 2:52:58 PM 0.00 1000.400 77.450 64 0.024558 1.249991 7/28/2016 2:53:58 PM 0.00 1000.340 77.504 64 0.024558 1.249992 7/28/2016 2:54:58 PM 0.00 1000.060 77.486 64 0.024553 1.249992 7/28/2016 2:55:58 PM 0.00 1000.180 77.558 64 0.024553 1.249993 7/28/2016 2:56:58 PM 0.00 1000.250 77.504 64 0.024553 1.249992 7/28/2016 2:57:58 PM 0.00 1000.090 77.432 64 0.024553 1.249992 7/28/2016 2:58:58 PM 0.00 1000.150 77.504 64 0.024553 1.249992 7/28/2016 2:59:58 PM 0.00 1000.120 77.468 63 0.024547 1.249991 7/28/2016 3:00:58 PM 0.00 999.590 77.396 64 0.024553 1.249992 7/28/2016 3:01:58 PM 0.00 999.900 77.450 63 0.024553 1.249992 7/28/2016 3:02:58 PM 0.00 1000.180 77.432 64 0.024547 1.249992 7/28/2016 3:03:58 PM 0.00 1000.430 77.486 63 0.024541 1.249992 7/28/2016 3:04:58 PM 0.00 1000.280 77.540 63 0.024541 1.249992 7/28/2016 3:05:58 PM 0.00 1000.250 77.486 63 0.024541 1.249992 7/28/2016 3:06:58 PM 0.00 1000.560 77.540 63 0.024541 1.249992 7/28/2016 3:07:58 PM 0.00 1000.340 77.522 63 0.024547 1.249992 7/28/2016 3:08:58 PM 0.00 1000.060 77.504 63 0.024541 1.249992 7/28/2016 3:09:58 PM 0.00 999.650 77.450 63 0.024541 1.249993 7/28/2016 3:10:58 PM 0.00 999.870 77.522 63 0.024535 1.249993 7/28/2016 3:11:58 PM 0.00 1000.250 77.504 63 0.024535 1.249993 7/28/2016 3:12:58 PM 0.00 999.870 77.504 63 0.024535 1.249993 7/28/2016 3:13:58 PM 0.00 1000.250 77.522 63 0.024535 1.249992 7/28/2016 3:14:58 PM 0.00 999.960 77.396 63 0.024535 1.249993 7/28/2016 3:15:58 PM 0.00 1000.090 77.450 63 0.024530 1.249993 7/28/2016 3:16:58 PM 0.00 999.900 77.432 63 0.024530 1.249994 7/28/2016 3:17:58 PM 0.00 1000.030 77.450 63 0.024524 1.249994 7/28/2016 3:18:58 PM 0.00 999.960 77.504 63 0.024524 1.249995 7/28/2016 3:19:58 PM 0.00 999.780 77.522 63 0.024524 1.249995 7/28/2016 3:20:58 PM 0.00 1000.060 77.414 63 0.024530 1.249994 7/28/2016 3:21:58 PM 0.00 1000.060 77.486 63 0.024524 1.249995 7/28/2016 3:22:58 PM 0.00 1000.030 77.468 63 0.024524 1.249995 7/28/2016 3:23:58 PM 0.00 999.460 77.468 63 0.024524 1.249995 7/28/2016 3:24:58 PM 0.00 999.310 77.486 63 0.024518 1.249995 7/28/2016 3:25:58 PM 0.00 1000.090 77.540 63 0.024518 1.249995 7/28/2016 3:26:58 PM 0.00 999.780 77.504 63 0.024518 1.249994 7/28/2016 3:27:58 PM 0.00 999.280 77.468 63 0.024518 1.249994 7/28/2016 3:28:58 PM 0.00 999.120 77.486 63 0.024524 1.249994 7/28/2016 3:29:58 PM 0.00 999.780 77.522 63 0.024518 1.249994 7/28/2016 3:30:58 PM 0.00 999.460 77.450 63 0.024524 1.249994 7/28/2016 3:31:58 PM 0.00 999.680 77.486 63 0.024524 1.249994 7/28/2016 3:32:58 PM 0.00 999.710 77.558 63 0.024524 1.249994 7/28/2016 3:33:58 PM 0.00 999.340 77.432 63 0.024524 1.249995 7/28/2016 3:34:58 PM 0.00 1000.060 77.522 63 0.024530 1.249996 7/28/2016 3:35:58 PM 0.00 1000.120 77.468 63 0.024530 1.249995 7/28/2016 3:36:58 PM 0.00 999.090 77.450 63 0.024535 1.249995 7/28/2016 3:37:58 PM 0.00 999.310 77.504 63 0.024535 1.249995 7/28/2016 3:38:58 PM 0.00 999.340 77.540 63 0.024535 1.249994 7/28/2016 3:39:58 PM 0.00 1000.030 77.558 63 0.024535 1.249994 7/28/2016 3:40:58 PM 0.00 999.400 77.504 63 0.024541 1.249994 7/28/2016 3:41:58 PM 0.00 999.180 77.468 63 0.024535 1.249994 7/28/2016 3:42:58 PM 0.00 999.560 77.450 63 0.024535 1.249994 7/28/2016 3:43:58 PM 0.00 999.430 77.558 63 0.024541 1.249994 7/28/2016 3:44:58 PM 0.00 999.370 77.450 63 0.024547 1.249992 7/28/2016 3:45:58 PM 0.00 999.120 77.504 63 0.024541 1.249993 7/28/2016 3:46:58 PM 0.00 998.900 77.468 63 0.024541 1.249993 7/28/2016 3:47:58 PM 0.00 999.430 77.432 63 0.024541 1.249993 7/28/2016 3:48:58 PM 0.00 999.400 77.522 63 0.024541 1.249993 7/28/2016 3:49:58 PM 0.00 999.120 77.414 63 0.024541 1.249993 7/28/2016 3:50:58 PM 0.00 999.310 77.504 63 0.024541 1.249993 7/28/2016 3:51:58 PM 0.00 999.680 77.504 63 0.024541 1.249992 7/28/2016 3:52:58 PM 0.00 999.060 77.540 63 0.024535 1.249993 7/28/2016 3:53:58 PM 0.00 999.810 77.540 63 0.024541 1.249994 7/28/2016 3:54:58 PM 0.00 999.120 77.522 63 0.024535 1.249994 7/28/2016 3:55:58 PM 0.00 999.870 77.504 63 0.024535 1.249994 7/28/2016 3:56:58 PM 0.00 999.060 77.540 63 0.024530 1.249994 7/28/2016 3:57:58 PM 0.00 999.120 77.522 63 0.024535 1.249994 7/28/2016 3:58:58 PM 0.00 999.090 77.468 63 0.024535 1.249997 7/28/2016 3:59:58 PM 0.00 999.120 77.504 63 0.024547 1.249992 7/28/2016 4:00:58 PM 0.00 999.310 77.504 63 0.024541 1.249992 7/28/2016 4:01:58 PM 0.00 999.120 77.504 63 0.024541 1.249992 7/28/2016 4:02:58 PM 0.00 999.370 77.576 63 0.024541 1.249993 7/28/2016 4:03:58 PM 0.00 999.030 77.504 63 0.024535 1.249993 7/28/2016 4:04:58 PM 0.00 999.210 77.504 63 0.024541 1.249993 7/28/2016 4:05:58 PM 0.00 999.500 77.504 63 0.024535 1.249993 7/28/2016 4:06:58 PM 0.00 999.030 77.522 63 0.024535 1.249993 7/28/2016 4:07:58 PM 0.00 999.310 77.486 63 0.024541 1.249993 7/28/2016 4:08:58 PM 0.00 998.930 77.504 63 0.024541 1.249993 7/28/2016 4:09:58 PM 0.00 999.120 77.594 63 0.024530 1.249993 7/28/2016 4:10:58 PM 0.00 999.180 77.558 63 0.024530 1.249994 7/28/2016 4:11:58 PM 0.00 999.090 77.576 63 0.024530 1.249994 7/28/2016 4:12:58 PM 0.00 998.650 77.504 63 0.024530 1.249993 7/28/2016 4:13:58 PM 0.00 998.650 77.504 63 0.024535 1.249993 7/28/2016 4:14:58 PM 0.00 999.000 77.468 63 0.024535 1.249993 7/28/2016 4:15:58 PM 0.00 999.500 77.522 63 0.024530 1.249994 7/28/2016 4:16:58 PM 0.00 999.280 77.558 63 0.024530 1.249994 7/28/2016 4:17:58 PM 0.00 998.750 77.504 63 0.024524 1.249994 7/28/2016 4:18:58 PM 0.00 998.840 77.504 63 0.024524 1.249995 7/28/2016 4:19:58 PM 0.00 999.210 77.594 63 0.024518 1.249994 7/28/2016 4:20:58 PM 0.00 999.400 77.522 63 0.024524 1.249995 7/28/2016 4:21:58 PM 0.00 999.500 77.504 63 0.024518 1.249995 7/28/2016 4:22:58 PM 0.00 998.810 77.450 63 0.024524 1.249995 7/28/2016 4:23:58 PM 0.00 999.460 77.558 63 0.024524 1.249995 7/28/2016 4:24:58 PM 0.00 998.840 77.504 63 0.024524 1.249995 7/28/2016 4:25:58 PM 0.00 998.810 77.558 63 0.024518 1.249995 7/28/2016 4:26:58 PM 0.00 998.900 77.558 63 0.024518 1.249994 7/28/2016 4:27:58 PM 0.00 999.210 77.594 63 0.024524 1.249994 7/28/2016 4:28:58 PM 0.00 998.650 77.522 63 0.024524 1.249994 7/28/2016 4:29:58 PM 0.00 999.560 77.558 63 0.024530 1.249993 7/28/2016 4:30:58 PM 0.00 999.310 77.522 63 0.024535 1.249993 7/28/2016 4:31:58 PM 0.00 999.310 77.522 63 0.024535 1.249993 7/28/2016 4:32:58 PM 0.00 999.120 77.486 63 0.024535 1.249994 7/28/2016 4:33:58 PM 0.00 998.840 77.594 63 0.024530 1.249994 7/28/2016 4:34:58 PM 0.00 998.870 77.540 63 0.024541 1.249994 7/28/2016 4:35:58 PM 0.00 998.460 77.522 63 0.024547 1.249993 7/28/2016 4:36:58 PM 0.00 999.120 77.522 63 0.024547 1.249993 7/28/2016 4:37:58 PM 0.00 998.680 77.540 63 0.024553 1.249993 7/28/2016 4:38:58 PM 0.00 998.870 77.630 63 0.024553 1.249992 7/28/2016 4:39:58 PM 0.00 999.090 77.450 63 0.024553 1.249992 7/28/2016 4:40:58 PM 0.00 999.340 77.612 63 0.024547 1.249992 7/28/2016 4:41:58 PM 0.00 998.780 77.540 63 0.024553 1.249991 7/28/2016 4:42:58 PM 0.00 998.840 77.594 63 0.024564 1.249991 7/28/2016 4:43:58 PM 0.00 999.120 77.504 63 0.024564 1.24999 7/28/2016 4:44:58 PM 0.00 998.750 77.522 63 0.024564 1.249989 7/28/2016 4:45:58 PM 0.00 998.810 77.576 63 0.024564 1.249991 7/28/2016 4:46:58 PM 0.00 999.210 77.504 63 0.024564 1.24999 7/28/2016 4:47:58 PM 0.00 999.120 77.504 63 0.024558 1.24999 7/28/2016 4:48:58 PM 0.00 998.750 77.594 63 0.024564 1.24999 7/28/2016 4:49:58 PM 0.00 999.090 77.558 63 0.024564 1.249991 7/28/2016 4:50:58 PM 0.00 998.870 77.558 63 0.024558 1.249991 7/28/2016 4:51:58 PM 0.00 998.560 77.504 63 0.024558 1.249991 7/28/2016 4:52:58 PM 0.00 998.750 77.594 63 0.024564 1.249991 7/28/2016 4:53:58 PM 0.00 999.090 77.558 63 0.024558 1.249992 7/28/2016 4:54:58 PM 0.00 998.840 77.594 63 0.024558 1.249992 7/28/2016 4:55:58 PM 0.00 998.750 77.522 63 0.024558 1.249991 7/28/2016 4:56:58 PM 0.00 998.680 77.558 62 0.024558 1.249991 7/28/2016 4:57:58 PM 0.00 998.750 77.504 62 0.024558 1.249992 7/28/2016 4:58:58 PM 0.00 998.840 77.594 63 0.024558 1.249992 7/28/2016 4:59:58 PM 0.00 998.590 77.540 63 0.024564 1.249989 7/28/2016 5:00:58 PM 0.00 998.840 77.522 63 0.024564 1.24999 7/28/2016 5:01:58 PM 0.00 998.560 77.504 63 0.024564 1.24999 7/28/2016 5:02:58 PM 0.00 998.500 77.558 62 0.024564 1.24999 7/28/2016 5:03:58 PM 0.00 998.750 77.522 63 0.024558 1.24999 7/28/2016 5:04:58 PM 0.00 998.810 77.468 63 0.024558 1.24999 7/28/2016 5:05:58 PM 0.00 998.650 77.504 62 0.024558 1.24999 7/28/2016 5:06:58 PM 0.00 998.250 77.576 63 0.024558 1.24999 7/28/2016 5:07:58 PM 0.00 998.210 77.558 62 0.024564 1.24999 7/28/2016 5:08:58 PM 0.00 998.560 77.522 62 0.024558 1.249991 7/28/2016 5:09:58 PM 0.00 998.500 77.540 62 0.024553 1.249991 7/28/2016 5:10:58 PM 0.00 998.530 77.558 62 0.024547 1.249991 7/28/2016 5:11:58 PM 0.00 998.250 77.558 63 0.024553 1.249992 7/28/2016 5:12:58 PM 0.00 998.870 77.648 63 0.024553 1.249991 7/28/2016 5:13:58 PM 0.00 998.430 77.558 62 0.024553 1.249991 7/28/2016 5:14:58 PM 0.00 998.960 77.612 62 0.024553 1.249991 7/28/2016 5:15:58 PM 0.00 998.370 77.594 62 0.024547 1.249992 7/28/2016 5:16:58 PM 0.00 998.310 77.558 62 0.024547 1.249992 7/28/2016 5:17:58 PM 0.00 998.180 77.594 62 0.024541 1.249992 7/28/2016 5:18:58 PM 0.00 998.430 77.558 62 0.024535 1.249992 7/28/2016 5:19:58 PM 0.00 998.370 77.594 62 0.024535 1.249993 7/28/2016 5:20:58 PM 0.00 998.430 77.576 62 0.024541 1.249993 7/28/2016 5:21:58 PM 0.00 998.400 77.558 62 0.024541 1.249993 7/28/2016 5:22:58 PM 0.00 998.250 77.558 62 0.024541 1.249994 7/28/2016 5:23:58 PM 0.00 998.340 77.648 62 0.024535 1.249993 7/28/2016 5:24:58 PM 0.00 998.710 77.558 62 0.024535 1.249993 7/28/2016 5:25:58 PM 0.00 998.340 77.576 62 0.024530 1.249993 7/28/2016 5:26:58 PM 0.00 998.430 77.558 62 0.024530 1.249993 7/28/2016 5:27:58 PM 0.00 998.500 77.612 62 0.024535 1.249992 7/28/2016 5:28:58 PM 0.00 998.840 77.594 62 0.024541 1.249992 7/28/2016 5:29:58 PM 0.00 998.430 77.558 62 0.024541 1.249991 7/28/2016 5:30:58 PM 0.00 998.590 77.630 62 0.024541 1.249992 7/28/2016 5:31:58 PM 0.00 998.400 77.558 62 0.024541 1.249992 7/28/2016 5:32:58 PM 0.00 998.560 77.504 62 0.024541 1.249992 7/28/2016 5:33:58 PM 0.00 998.750 77.504 62 0.024541 1.249992 7/28/2016 5:34:58 PM 0.00 998.750 77.594 62 0.024541 1.249994 7/28/2016 5:35:58 PM 0.00 998.810 77.558 62 0.024547 1.249993 7/28/2016 5:36:58 PM 0.00 998.460 77.594 62 0.024547 1.249993 7/28/2016 5:37:58 PM 0.00 998.620 77.648 62 0.024547 1.249992 7/28/2016 5:38:58 PM 0.00 998.620 77.558 62 0.024547 1.249992 7/28/2016 5:39:58 PM 0.00 998.460 77.594 62 0.024547 1.249992 7/28/2016 5:40:58 PM 0.00 998.430 77.558 62 0.024547 1.249992 7/28/2016 5:41:58 PM 0.00 998.840 77.666 62 0.024547 1.249992 7/28/2016 5:42:58 PM 0.00 998.530 77.648 62 0.024547 1.249991 7/28/2016 5:43:58 PM 0.00 998.780 77.558 62 0.024553 1.249992 7/28/2016 5:44:58 PM 0.00 998.530 77.576 62 0.024553 1.24999 7/28/2016 5:45:58 PM 0.00 998.500 77.558 62 0.024553 1.249991 7/28/2016 5:46:58 PM 0.00 998.530 77.576 62 0.024553 1.249991 7/28/2016 5:47:58 PM 0.00 997.900 77.594 62 0.024547 1.249992 7/28/2016 5:48:58 PM 0.00 998.310 77.540 62 0.024547 1.249992 7/28/2016 5:49:58 PM 0.00 998.280 77.684 62 0.024541 1.249993 7/28/2016 5:50:58 PM 0.00 998.710 77.558 62 0.024547 1.249992 7/28/2016 5:51:58 PM 0.00 998.370 77.594 62 0.024547 1.249992 7/28/2016 5:52:58 PM 0.00 998.650 77.594 62 0.024547 1.249992 7/28/2016 5:53:58 PM 0.00 998.340 77.558 62 0.024541 1.249993 7/28/2016 5:54:58 PM 0.00 998.090 77.684 62 0.024541 1.249994 7/28/2016 5:55:58 PM 0.00 998.400 77.558 62 0.024535 1.249994 7/28/2016 5:56:58 PM 0.00 998.680 77.612 62 0.024530 1.249994 7/28/2016 5:57:58 PM 0.00 998.090 77.684 62 0.024530 1.249994 7/28/2016 5:58:58 PM 0.00 997.930 77.612 62 0.024530 1.249999 7/28/2016 5:59:58 PM 0.00 998.680 77.630 62 0.024512 1.249991 7/28/2016 6:00:58 PM 0.00 998.210 77.558 62 0.024535 1.249993 7/28/2016 6:01:58 PM 0.00 998.370 77.594 62 0.024541 1.249993 7/28/2016 6:02:58 PM 0.00 998.560 77.594 62 0.024530 1.249993 7/28/2016 6:03:58 PM 0.00 998.400 77.630 62 0.024524 1.249994 7/28/2016 6:04:58 PM 0.00 998.840 77.504 62 0.024530 1.249994 7/28/2016 6:05:58 PM 0.00 998.120 77.612 62 0.024524 1.249994 7/28/2016 6:06:58 PM 0.00 998.400 77.612 62 0.024524 1.249994 7/28/2016 6:07:58 PM 0.00 998.000 77.666 62 0.024524 1.249994 7/28/2016 6:08:58 PM 0.00 998.590 77.630 62 0.024524 1.249994 7/28/2016 6:09:58 PM 0.00 998.030 77.558 62 0.024518 1.249995 7/28/2016 6:10:58 PM 0.00 998.810 77.576 62 0.024518 1.249996 7/28/2016 6:11:58 PM 0.00 998.310 77.558 61 0.024512 1.249996 7/28/2016 6:12:58 PM 0.00 998.280 77.594 61 0.024506 1.249995 7/28/2016 6:13:58 PM 0.00 998.500 77.648 62 0.024512 1.249995 7/28/2016 6:14:58 PM 0.00 998.180 77.684 62 0.024506 1.249996 7/28/2016 6:15:58 PM 0.00 998.060 77.576 61 0.024500 1.249997 7/28/2016 6:16:58 PM 0.00 998.030 77.612 62 0.024500 1.249996 7/28/2016 6:17:58 PM 0.00 998.430 77.648 62 0.024494 1.249997 7/28/2016 6:18:58 PM 0.00 998.150 77.648 62 0.024494 1.249997 7/28/2016 6:19:58 PM 0.00 998.180 77.594 62 0.024494 1.249998 7/28/2016 6:20:58 PM 0.00 998.460 77.702 62 0.024494 1.249998 7/28/2016 6:21:58 PM 0.00 998.370 77.702 62 0.024494 1.249998 7/28/2016 6:22:58 PM 0.00 998.310 77.702 62 0.024494 1.249998 7/28/2016 6:23:58 PM 0.00 998.150 77.558 62 0.024489 1.249998 7/28/2016 6:24:58 PM 0.00 998.180 77.684 61 0.024489 1.249998 7/28/2016 6:25:58 PM 0.00 998.210 77.648 61 0.024483 1.249998 7/28/2016 6:26:58 PM 0.00 998.650 77.666 61 0.024483 1.249998 7/28/2016 6:27:58 PM 0.00 998.650 77.702 62 0.024489 1.249997 7/28/2016 6:28:58 PM 0.00 998.180 77.702 62 0.024489 1.249996 7/28/2016 6:29:58 PM 0.00 998.180 77.684 62 0.024494 1.249996 7/28/2016 6:30:58 PM 0.00 998.680 77.702 61 0.024494 1.249997 7/28/2016 6:31:58 PM 0.00 998.310 77.702 61 0.024494 1.249997 7/28/2016 6:32:58 PM 0.00 998.120 77.612 62 0.024494 1.249997 7/28/2016 6:33:58 PM 0.00 998.250 77.648 62 0.024494 1.249997 7/28/2016 6:34:58 PM 0.00 998.460 77.666 62 0.024500 1.249998 7/28/2016 6:35:58 PM 0.00 998.620 77.720 62 0.024506 1.249997 7/28/2016 6:36:58 PM 0.00 998.000 77.684 62 0.024506 1.249996 7/28/2016 6:37:58 PM 0.00 998.120 77.648 61 0.024506 1.249997 7/28/2016 6:38:58 PM 0.00 998.280 77.702 61 0.024512 1.249996 7/28/2016 6:39:58 PM 0.00 998.120 77.648 62 0.024512 1.249996 7/28/2016 6:40:58 PM 0.00 998.400 77.792 61 0.024512 1.249996 7/28/2016 6:41:58 PM 0.00 998.430 77.738 61 0.024512 1.249995 7/28/2016 6:42:58 PM 0.00 998.370 77.702 61 0.024512 1.249995 7/28/2016 6:43:58 PM 0.00 998.280 77.684 61 0.024512 1.249994 7/28/2016 6:44:58 PM 0.00 998.280 77.666 61 0.024512 1.249994 7/28/2016 6:45:58 PM 0.00 998.710 77.720 61 0.024512 1.249995 7/28/2016 6:46:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 6:47:58 PM 0.00 998.340 77.648 62 0.024512 1.249996 7/28/2016 6:48:58 PM 0.00 997.930 77.630 62 0.024512 1.249996 7/28/2016 6:49:58 PM 0.00 998.620 77.720 62 0.024512 1.249996 7/28/2016 6:50:58 PM 0.00 998.400 77.702 61 0.024518 1.249996 7/28/2016 6:51:58 PM 0.00 998.620 77.648 61 0.024518 1.249995 7/28/2016 6:52:58 PM 0.00 998.340 77.720 61 0.024518 1.249994 7/28/2016 6:53:58 PM 0.00 998.180 77.702 62 0.024518 1.249995 7/28/2016 6:54:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:55:58 PM 0.00 998.530 77.738 61 0.024518 1.249996 7/28/2016 6:56:58 PM 0.00 998.280 77.684 61 0.024518 1.249996 7/28/2016 6:57:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:58:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:59:58 PM 0.00 998.620 77.738 61 0.024489 1.249993 7/28/2016 7:00:58 PM 0.00 998.430 77.738 61 0.024524 1.249994 7/28/2016 7:01:58 PM 0.00 998.900 77.810 61 0.024524 1.249994 7/28/2016 7:02:58 PM 0.00 998.650 77.702 61 0.024518 1.249995 7/28/2016 7:03:58 PM 0.00 998.650 77.684 61 0.024518 1.249994 7/28/2016 7:04:58 PM 0.00 998.030 77.702 61 0.024518 1.249994 7/28/2016 7:05:58 PM 0.00 998.590 77.702 62 0.024518 1.249995 7/28/2016 7:06:58 PM 0.00 998.370 77.684 61 0.024518 1.249994 7/28/2016 7:07:58 PM 0.00 998.280 77.702 61 0.024524 1.249995 7/28/2016 7:08:58 PM 0.00 998.340 77.738 61 0.024524 1.249995 7/28/2016 7:09:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 7:10:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 7:11:58 PM 0.00 998.180 77.756 61 0.024518 1.249995 7/28/2016 7:12:58 PM 0.00 998.780 77.720 61 0.024518 1.249995 7/28/2016 7:13:58 PM 0.00 998.310 77.792 61 0.024524 1.249995 7/28/2016 7:14:58 PM 0.00 998.710 77.828 61 0.024524 1.249995 7/28/2016 7:15:58 PM 0.00 998.590 77.792 61 0.024518 1.249995 7/28/2016 7:16:58 PM 0.00 998.530 77.738 61 0.024518 1.249995 7/28/2016 7:17:58 PM 0.00 998.710 77.738 61 0.024512 1.249996 7/28/2016 7:18:58 PM 0.00 998.310 77.792 61 0.024506 1.249996 7/28/2016 7:19:58 PM 0.00 998.500 77.792 61 0.024506 1.249996 7/28/2016 7:20:58 PM 0.00 998.430 77.828 61 0.024506 1.249997 7/28/2016 7:21:58 PM 0.00 998.370 77.756 61 0.024506 1.249997 7/28/2016 7:22:58 PM 0.00 998.590 77.792 61 0.024512 1.249997 7/28/2016 7:23:58 PM 0.00 998.460 77.882 61 0.024506 1.249997 7/28/2016 7:24:58 PM 0.00 998.500 77.792 61 0.024506 1.249997 7/28/2016 7:25:58 PM 0.00 998.280 77.900 61 0.024500 1.249997 7/28/2016 7:26:58 PM 0.00 998.780 77.720 61 0.024506 1.249996 7/28/2016 7:27:58 PM 0.00 998.650 77.846 61 0.024506 1.249996 7/28/2016 7:28:58 PM 0.00 998.120 77.774 61 0.024512 1.249996 7/28/2016 7:29:58 PM 0.00 998.870 77.972 61 0.024518 1.249995 7/28/2016 7:30:58 PM 0.00 998.250 77.738 61 0.024518 1.249995 7/28/2016 7:31:58 PM 0.00 998.960 77.792 61 0.024518 1.249995 7/28/2016 7:32:58 PM 0.00 998.060 77.936 61 0.024518 1.249996 7/28/2016 7:33:58 PM 0.00 998.710 77.810 61 0.024518 1.249995 7/28/2016 7:34:58 PM 0.00 998.530 77.720 61 0.024524 1.249997 7/28/2016 7:35:58 PM 0.00 998.650 77.846 61 0.024518 1.249996 7/28/2016 7:36:58 PM 0.00 998.650 77.846 61 0.024524 1.249995 7/28/2016 7:37:58 PM 0.00 998.340 77.738 61 0.024530 1.249996 7/28/2016 7:38:58 PM 0.00 998.750 77.846 61 0.024530 1.249996 7/28/2016 7:39:58 PM 0.00 998.340 77.828 61 0.024530 1.249995 7/28/2016 7:40:58 PM 0.00 998.680 77.864 61 0.024530 1.249995 7/28/2016 7:41:58 PM 0.00 998.590 77.864 61 0.024530 1.249995 7/28/2016 7:42:58 PM 0.00 998.400 77.792 61 0.024535 1.249994 7/28/2016 7:43:58 PM 0.00 998.370 77.846 61 0.024541 1.249995 7/28/2016 7:44:58 PM 0.00 998.310 77.792 61 0.024541 1.249993 7/28/2016 7:45:58 PM 0.00 998.620 77.936 61 0.024541 1.249993 7/28/2016 7:46:58 PM 0.00 998.280 77.846 61 0.024541 1.249993 7/28/2016 7:47:58 PM 0.00 998.750 77.882 61 0.024535 1.249993 7/28/2016 7:48:58 PM 0.00 998.500 77.864 61 0.024535 1.249994 7/28/2016 7:49:58 PM 0.00 998.590 77.792 61 0.024541 1.249994 7/28/2016 7:50:58 PM 0.00 998.780 77.864 61 0.024541 1.249994 7/28/2016 7:51:58 PM 0.00 998.560 77.846 61 0.024541 1.249994 7/28/2016 7:52:58 PM 0.00 998.650 77.846 61 0.024541 1.249993 7/28/2016 7:53:58 PM 0.00 998.650 77.846 61 0.024541 1.249993 7/28/2016 7:54:58 PM 0.00 998.620 77.918 61 0.024541 1.249994 7/28/2016 7:55:58 PM 0.00 998.650 77.846 61 0.024541 1.249994 7/28/2016 7:56:58 PM 0.00 998.590 77.900 61 0.024541 1.249995 7/28/2016 7:57:58 PM 0.00 998.620 77.936 61 0.024541 1.249994 7/28/2016 7:58:58 PM 0.00 998.650 77.882 61 0.024541 1.249999 7/28/2016 7:59:58 PM 0.00 998.710 77.936 61 0.024530 1.249991 7/28/2016 8:00:58 PM 0.00 998.590 77.792 61 0.024553 1.249991 7/28/2016 8:01:58 PM 0.00 998.870 77.864 61 0.024547 1.249992 7/28/2016 8:02:58 PM 0.00 998.370 77.882 61 0.024547 1.249992 7/28/2016 8:03:58 PM 0.00 999.060 77.900 61 0.024547 1.249992 7/28/2016 8:04:58 PM 0.00 998.840 77.846 61 0.024547 1.249992 7/28/2016 8:05:58 PM 0.00 998.840 77.846 61 0.024547 1.249992 7/28/2016 8:06:58 PM 0.00 998.310 77.864 61 0.024547 1.249992 7/28/2016 8:07:58 PM 0.00 998.460 77.846 61 0.024547 1.249992 7/28/2016 8:08:58 PM 0.00 998.710 77.936 61 0.024547 1.249993 7/28/2016 8:09:58 PM 0.00 998.840 77.900 61 0.024541 1.249992 7/28/2016 8:10:58 PM 0.00 998.750 77.900 61 0.024541 1.249993 7/28/2016 8:11:58 PM 0.00 998.280 77.900 61 0.024541 1.249994 7/28/2016 8:12:58 PM 0.00 998.620 77.810 61 0.024541 1.249993 7/28/2016 8:13:58 PM 0.00 998.430 77.936 61 0.024547 1.249992 7/28/2016 8:14:58 PM 0.00 999.280 78.008 61 0.024547 1.249993 7/28/2016 8:15:58 PM 0.00 999.030 77.882 61 0.024541 1.249993 7/28/2016 8:16:58 PM 0.00 998.560 77.846 61 0.024541 1.249993 7/28/2016 8:17:58 PM 0.00 998.310 77.792 61 0.024535 1.249994 7/28/2016 8:18:58 PM 0.00 998.280 77.900 61 0.024535 1.249994 7/28/2016 8:19:58 PM 0.00 998.710 77.918 61 0.024535 1.249994 7/28/2016 8:20:58 PM 0.00 998.500 77.864 61 0.024535 1.249994 7/28/2016 8:21:58 PM 0.00 998.250 77.828 61 0.024535 1.249994 7/28/2016 8:22:58 PM 0.00 998.430 77.936 61 0.024541 1.249995 7/28/2016 8:23:58 PM 0.00 998.340 77.936 61 0.024535 1.249995 7/28/2016 8:24:58 PM 0.00 998.340 77.936 61 0.024535 1.249994 7/28/2016 8:25:58 PM 0.00 998.500 77.900 61 0.024535 1.249994 7/28/2016 8:26:58 PM 0.00 998.460 78.044 61 0.024535 1.249994 7/28/2016 8:27:58 PM 0.00 998.840 77.882 61 0.024541 1.249993 7/28/2016 8:28:58 PM 0.00 998.530 77.936 61 0.024541 1.249993 7/28/2016 8:29:58 PM 0.00 998.460 77.882 61 0.024547 1.249992 7/28/2016 8:30:58 PM 0.00 998.430 77.918 61 0.024547 1.249992 7/28/2016 8:31:58 PM 0.00 998.560 77.882 61 0.024553 1.249992 7/28/2016 8:32:58 PM 0.00 999.030 77.954 61 0.024553 1.249992 7/28/2016 8:33:58 PM 0.00 998.810 78.098 61 0.024547 1.249992 7/28/2016 8:34:58 PM 0.00 998.680 77.972 61 0.024553 1.249993 7/28/2016 8:35:58 PM 0.00 998.590 77.900 61 0.024558 1.249992 7/28/2016 8:36:58 PM 0.00 998.620 77.936 61 0.024558 1.249992 7/28/2016 8:37:58 PM 0.00 998.340 77.918 61 0.024564 1.249992 7/28/2016 8:38:58 PM 0.00 998.900 77.936 61 0.024564 1.249992 7/28/2016 8:39:58 PM 0.00 998.900 77.918 61 0.024570 1.249991 7/28/2016 8:40:58 PM 0.00 998.900 77.936 61 0.024570 1.249991 7/28/2016 8:41:58 PM 0.00 998.750 77.954 61 0.024570 1.24999 7/28/2016 8:42:58 PM 0.00 998.500 77.990 61 0.024576 1.249991 7/28/2016 8:43:58 PM 0.00 999.180 77.936 61 0.024576 1.24999 7/28/2016 8:44:58 PM 0.00 998.810 77.936 61 0.024576 1.24999 7/28/2016 8:45:58 PM 0.00 998.310 77.990 61 0.024576 1.24999 7/28/2016 8:46:58 PM 0.00 998.150 77.936 61 0.024576 1.24999 7/28/2016 8:47:58 PM 0.00 998.500 77.990 61 0.024576 1.24999 7/28/2016 8:48:58 PM 0.00 999.180 78.026 61 0.024576 1.249989 7/28/2016 8:49:58 PM 0.00 998.620 77.936 61 0.024576 1.24999 7/28/2016 8:50:58 PM 0.00 999.150 78.080 61 0.024576 1.24999 7/28/2016 8:51:58 PM 0.00 998.900 78.008 61 0.024576 1.24999 7/28/2016 8:52:58 PM 0.00 999.060 78.080 61 0.024582 1.249989 7/28/2016 8:53:58 PM 0.00 998.900 77.936 61 0.024582 1.24999 7/28/2016 8:54:58 PM 0.00 999.280 78.008 61 0.024576 1.249991 7/28/2016 8:55:58 PM 0.00 998.960 78.062 61 0.024570 1.249991 7/28/2016 8:56:58 PM 0.00 998.930 78.044 61 0.024570 1.249991 7/28/2016 8:57:58 PM 0.00 998.560 77.954 61 0.024576 1.249991 7/28/2016 8:58:58 PM 0.00 998.960 77.990 61 0.024570 1.24999 7/28/2016 8:59:58 PM 0.00 999.090 78.008 61 0.024576 1.24999 7/28/2016 9:00:58 PM 0.00 999.060 78.062 61 0.024576 1.24999 7/28/2016 9:01:58 PM 0.00 998.750 78.044 61 0.024570 1.249989 7/28/2016 9:02:58 PM 0.00 999.500 78.044 61 0.024570 1.24999 7/28/2016 9:03:58 PM 0.00 999.250 77.990 61 0.024564 1.24999 7/28/2016 9:04:58 PM 0.00 998.750 78.026 61 0.024564 1.24999 7/28/2016 9:05:58 PM 0.00 998.900 78.098 61 0.024564 1.24999 7/28/2016 9:06:58 PM 0.00 999.250 78.080 61 0.024564 1.24999 7/28/2016 9:07:58 PM 0.00 999.000 78.008 61 0.024564 1.24999 7/28/2016 9:08:58 PM 0.00 999.310 78.044 61 0.024564 1.24999 7/28/2016 9:09:58 PM 0.00 999.280 78.098 61 0.024564 1.249991 7/28/2016 9:10:58 PM 0.00 998.280 77.954 61 0.024558 1.249991 7/28/2016 9:11:58 PM 0.00 998.780 77.972 61 0.024558 1.249991 7/28/2016 9:12:58 PM 0.00 999.000 78.098 61 0.024558 1.249991 7/28/2016 9:13:58 PM 0.00 998.780 77.990 61 0.024558 1.249991 7/28/2016 9:14:58 PM 0.00 999.090 78.008 61 0.024558 1.249991 7/28/2016 9:15:58 PM 0.00 999.250 78.152 61 0.024558 1.249992 7/28/2016 9:16:58 PM 0.00 999.210 77.954 61 0.024553 1.249992 7/28/2016 9:17:58 PM 0.00 998.840 78.026 61 0.024547 1.249992 7/28/2016 9:18:58 PM 0.00 998.840 78.044 61 0.024541 1.249993 7/28/2016 9:19:58 PM 0.00 999.500 78.134 61 0.024547 1.249993 7/28/2016 9:20:58 PM 0.00 999.060 77.990 61 0.024541 1.249993 7/28/2016 9:21:58 PM 0.00 999.430 77.990 61 0.024541 1.249994 7/28/2016 9:22:58 PM 0.00 999.560 78.098 61 0.024541 1.249993 7/28/2016 9:23:58 PM 0.00 999.210 78.116 61 0.024541 1.249994 7/28/2016 9:24:58 PM 0.00 999.280 78.008 61 0.024541 1.249994 7/28/2016 9:25:58 PM 0.00 999.030 78.044 61 0.024535 1.249993 7/28/2016 9:26:58 PM 0.00 998.900 78.098 61 0.024535 1.249994 7/28/2016 9:27:58 PM 0.00 999.460 78.008 61 0.024535 1.249994 7/28/2016 9:28:58 PM 0.00 999.250 78.080 61 0.024541 1.249994 7/28/2016 9:29:58 PM 0.00 999.060 77.972 61 0.024541 1.249993 7/28/2016 9:30:58 PM 0.00 999.370 78.098 61 0.024541 1.249993 7/28/2016 9:31:58 PM 0.00 999.400 78.134 61 0.024541 1.249993 7/28/2016 9:32:58 PM 0.00 999.060 77.990 61 0.024541 1.249994 7/28/2016 9:33:58 PM 0.00 999.120 78.044 61 0.024535 1.249994 7/28/2016 9:34:58 PM 0.00 999.870 78.116 61 0.024541 1.249994 7/28/2016 9:35:58 PM 0.00 999.430 78.062 61 0.024541 1.249994 7/28/2016 9:36:58 PM 0.00 999.340 78.152 61 0.024541 1.249993 7/28/2016 9:37:58 PM 0.00 999.500 78.044 61 0.024547 1.249994 7/28/2016 9:38:58 PM 0.00 999.340 78.062 61 0.024541 1.249993 7/28/2016 9:39:58 PM 0.00 999.340 78.080 61 0.024547 1.249993 7/28/2016 9:40:58 PM 0.00 999.150 77.972 61 0.024547 1.249993 7/28/2016 9:41:58 PM 0.00 998.960 77.972 61 0.024547 1.249993 7/28/2016 9:42:58 PM 0.00 999.430 77.990 61 0.024547 1.249993 7/28/2016 9:43:58 PM 0.00 999.560 78.098 61 0.024553 1.249993 7/28/2016 9:44:58 PM 0.00 999.530 78.062 61 0.024553 1.249992 7/28/2016 9:45:58 PM 0.00 999.180 78.098 61 0.024547 1.249993 7/28/2016 9:46:58 PM 0.00 999.310 78.044 61 0.024547 1.249992 7/28/2016 9:47:58 PM 0.00 999.460 78.008 61 0.024541 1.249994 7/28/2016 9:48:58 PM 0.00 999.280 78.026 61 0.024541 1.249993 7/28/2016 9:49:58 PM 0.00 999.460 78.098 61 0.024541 1.249994 7/28/2016 9:50:58 PM 0.00 999.560 78.098 61 0.024541 1.249994 7/28/2016 9:51:58 PM 0.00 999.840 78.098 61 0.024541 1.249994 7/28/2016 9:52:58 PM 0.00 999.370 78.098 61 0.024541 1.249994 7/28/2016 9:53:58 PM 0.00 999.150 78.062 61 0.024541 1.249994 7/28/2016 9:54:58 PM 0.00 999.370 78.170 61 0.024535 1.249994 7/28/2016 9:55:58 PM 0.00 999.500 78.044 61 0.024535 1.249995 7/28/2016 9:56:58 PM 0.00 999.250 78.062 61 0.024530 1.249995 7/28/2016 9:57:58 PM 0.00 999.620 78.062 61 0.024530 1.249996 7/28/2016 9:58:58 PM 0.00 999.370 78.026 61 0.024530 1.249995 7/28/2016 9:59:58 PM 0.00 999.430 78.062 61 0.024530 1.249995 7/28/2016 10:00:58 PM 0.00 999.780 78.116 61 0.024530 1.249994 7/28/2016 10:01:58 PM 0.00 999.810 78.080 61 0.024530 1.249995 7/28/2016 10:02:58 PM 0.00 999.870 78.116 61 0.024524 1.249995 7/28/2016 10:03:58 PM 0.00 1000.030 78.098 61 0.024524 1.249995 7/28/2016 10:04:58 PM 0.00 999.430 77.990 61 0.024524 1.249995 7/28/2016 10:05:58 PM 0.00 999.960 78.134 61 0.024518 1.249995 7/28/2016 10:06:58 PM 0.00 999.250 78.080 61 0.024524 1.249995 7/28/2016 10:07:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 10:08:58 PM 0.00 999.250 77.990 61 0.024524 1.249995 7/28/2016 10:09:58 PM 0.00 999.870 78.134 61 0.024524 1.249995 7/28/2016 10:10:58 PM 0.00 999.560 78.098 61 0.024518 1.249996 7/28/2016 10:11:58 PM 0.00 999.280 78.026 61 0.024518 1.249996 7/28/2016 10:12:58 PM 0.00 999.370 78.008 61 0.024512 1.249996 7/28/2016 10:13:58 PM 0.00 999.710 78.224 61 0.024518 1.249995 7/28/2016 10:14:58 PM 0.00 999.620 78.152 61 0.024518 1.249996 7/28/2016 10:15:58 PM 0.00 999.150 78.080 61 0.024512 1.249996 7/28/2016 10:16:58 PM 0.00 999.530 77.990 61 0.024512 1.249997 7/28/2016 10:17:58 PM 0.00 999.530 78.080 61 0.024512 1.249997 7/28/2016 10:18:58 PM 0.00 999.500 78.116 61 0.024506 1.249997 7/28/2016 10:19:58 PM 0.00 999.460 78.170 61 0.024506 1.249997 7/28/2016 10:20:58 PM 0.00 999.460 78.098 61 0.024506 1.249997 7/28/2016 10:21:58 PM 0.00 999.500 78.116 61 0.024506 1.249998 7/28/2016 10:22:58 PM 0.00 999.180 78.026 61 0.024506 1.249997 7/28/2016 10:23:58 PM 0.00 999.250 78.080 61 0.024506 1.249998 7/28/2016 10:24:58 PM 0.00 999.530 78.062 61 0.024506 1.249998 7/28/2016 10:25:58 PM 0.00 1000.000 78.080 61 0.024500 1.249998 7/28/2016 10:26:58 PM 0.00 999.530 78.080 61 0.024500 1.249997 7/28/2016 10:27:58 PM 0.00 999.430 77.990 61 0.024506 1.249997 7/28/2016 10:28:58 PM 0.00 999.280 78.026 61 0.024506 1.249997 7/28/2016 10:29:58 PM 0.00 999.000 78.008 61 0.024506 1.249996 7/28/2016 10:30:58 PM 0.00 1000.340 78.134 61 0.024512 1.249996 7/28/2016 10:31:58 PM 0.00 999.530 78.062 61 0.024512 1.249997 7/28/2016 10:32:58 PM 0.00 1000.210 78.170 61 0.024512 1.249997 7/28/2016 10:33:58 PM 0.00 1000.060 78.116 61 0.024506 1.249997 7/28/2016 10:34:58 PM 0.00 999.500 78.134 61 0.024512 1.249998 7/28/2016 10:35:58 PM 0.00 999.500 78.134 61 0.024512 1.249997 7/28/2016 10:36:58 PM 0.00 999.400 78.116 61 0.024512 1.249996 7/28/2016 10:37:58 PM 0.00 999.780 78.134 61 0.024518 1.249997 7/28/2016 10:38:58 PM 0.00 999.590 78.116 61 0.024518 1.249997 7/28/2016 10:39:58 PM 0.00 999.340 78.152 61 0.024518 1.249996 7/28/2016 10:40:58 PM 0.00 999.180 78.098 61 0.024518 1.249996 7/28/2016 10:41:58 PM 0.00 999.280 78.098 61 0.024518 1.249996 7/28/2016 10:42:58 PM 0.00 999.370 78.098 61 0.024524 1.249995 7/28/2016 10:43:58 PM 0.00 999.500 78.116 61 0.024524 1.249995 7/28/2016 10:44:58 PM 0.00 999.310 78.134 61 0.024524 1.249995 7/28/2016 10:45:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 10:46:58 PM 0.00 999.650 78.098 61 0.024524 1.249995 7/28/2016 10:47:58 PM 0.00 999.250 78.062 61 0.024524 1.249996 7/28/2016 10:48:58 PM 0.00 999.750 78.098 61 0.024524 1.249996 7/28/2016 10:49:58 PM 0.00 999.370 78.098 61 0.024524 1.249996 7/28/2016 10:50:58 PM 0.00 999.460 78.098 61 0.024524 1.249996 7/28/2016 10:51:58 PM 0.00 999.280 78.098 61 0.024524 1.249995 7/28/2016 10:52:58 PM 0.00 999.460 78.188 61 0.024530 1.249995 7/28/2016 10:53:58 PM 0.00 999.500 78.116 61 0.024530 1.249995 7/28/2016 10:54:58 PM 0.00 999.250 78.080 61 0.024524 1.249996 7/28/2016 10:55:58 PM 0.00 999.340 78.062 61 0.024524 1.249996 7/28/2016 10:56:58 PM 0.00 999.340 78.080 61 0.024524 1.249996 7/28/2016 10:57:58 PM 0.00 999.180 78.098 61 0.024524 1.249997 7/28/2016 10:58:58 PM 0.00 999.560 78.188 61 0.024524 1.249996 7/28/2016 10:59:58 PM 0.00 1000.150 78.134 61 0.024524 1.249996 7/28/2016 11:00:58 PM 0.00 999.530 77.972 61 0.024524 1.249995 7/28/2016 11:01:58 PM 0.00 999.620 78.080 61 0.024524 1.249995 7/28/2016 11:02:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 11:03:58 PM 0.00 999.560 78.098 61 0.024518 1.249995 7/28/2016 11:04:58 PM 0.00 999.560 78.098 61 0.024518 1.249995 7/28/2016 11:05:58 PM 0.00 999.000 78.188 61 0.024518 1.249995 7/28/2016 11:06:58 PM 0.00 999.310 78.134 61 0.024524 1.249994 7/28/2016 11:07:58 PM 0.00 999.090 78.098 61 0.024530 1.249995 7/28/2016 11:08:58 PM 0.00 1000.060 78.134 61 0.024530 1.249995 7/28/2016 11:09:58 PM 0.00 999.530 78.152 61 0.024524 1.249995 7/28/2016 11:10:58 PM 0.00 999.840 78.098 61 0.024518 1.249995 7/28/2016 11:11:58 PM 0.00 999.500 78.134 61 0.024524 1.249996 7/28/2016 11:12:58 PM 0.00 999.460 78.026 61 0.024518 1.249996 7/28/2016 11:13:58 PM 0.00 999.060 78.080 61 0.024518 1.249995 7/28/2016 11:14:58 PM 0.00 999.250 78.080 61 0.024518 1.249996 7/28/2016 11:15:58 PM 0.00 999.560 78.098 61 0.024524 1.249996 7/28/2016 11:16:58 PM 0.00 999.310 78.044 61 0.024518 1.249996 7/28/2016 11:17:58 PM 0.00 999.340 78.080 61 0.024512 1.249996 7/28/2016 11:18:58 PM 0.00 999.400 78.134 61 0.024512 1.249996 7/28/2016 11:19:58 PM 0.00 999.120 78.026 61 0.024512 1.249997 7/28/2016 11:20:58 PM 0.00 999.460 78.098 61 0.024512 1.249997 7/28/2016 11:21:58 PM 0.00 999.460 78.188 61 0.024512 1.249997 7/28/2016 11:22:58 PM 0.00 999.180 78.098 61 0.024512 1.249997 7/28/2016 11:23:58 PM 0.00 999.430 78.224 61 0.024512 1.249997 7/28/2016 11:24:58 PM 0.00 999.530 78.242 61 0.024512 1.249997 7/28/2016 11:25:58 PM 0.00 999.150 78.062 61 0.024512 1.249996 7/28/2016 11:26:58 PM 0.00 1000.280 78.224 61 0.024512 1.249997 7/28/2016 11:27:58 PM 0.00 999.560 78.098 61 0.024512 1.249996 7/28/2016 11:28:58 PM 0.00 999.370 78.098 61 0.024518 1.249996 7/28/2016 11:29:58 PM 0.00 999.650 78.188 61 0.024518 1.249995 7/28/2016 11:30:58 PM 0.00 999.370 78.098 61 0.024524 1.249995 7/28/2016 11:31:58 PM 0.00 998.900 78.098 61 0.024524 1.249996 7/28/2016 11:32:58 PM 0.00 999.680 78.206 61 0.024518 1.249995 7/28/2016 11:33:58 PM 0.00 999.150 78.062 61 0.024524 1.249996 7/28/2016 11:34:58 PM 0.00 999.460 78.188 61 0.024524 1.249996 7/28/2016 11:35:58 PM 0.00 999.680 78.134 61 0.024530 1.249995 7/28/2016 11:36:58 PM 0.00 999.250 78.080 61 0.024535 1.249995 7/28/2016 11:37:58 PM 0.00 999.060 78.080 61 0.024535 1.249995 7/28/2016 11:38:58 PM 0.00 999.340 78.080 61 0.024541 1.249994 7/28/2016 11:39:58 PM 0.00 999.400 78.044 61 0.024547 1.249994 7/28/2016 11:40:58 PM 0.00 999.310 78.116 61 0.024547 1.249994 7/28/2016 11:41:58 PM 0.00 1000.180 78.224 61 0.024547 1.249993 7/28/2016 11:42:58 PM 0.00 999.280 78.188 61 0.024553 1.249993 7/28/2016 11:43:58 PM 0.00 999.560 78.098 61 0.024553 1.249992 7/28/2016 11:44:58 PM 0.00 999.180 78.098 61 0.024553 1.249993 7/28/2016 11:45:58 PM 0.00 998.930 78.116 61 0.024553 1.249992 7/28/2016 11:46:58 PM 0.00 999.310 78.206 61 0.024553 1.249992 7/28/2016 11:47:58 PM 0.00 999.120 78.116 61 0.024553 1.249993 7/28/2016 11:48:58 PM 0.00 999.210 78.134 61 0.024553 1.249993 7/28/2016 11:49:58 PM 0.00 999.400 78.044 61 0.024553 1.249993 7/28/2016 11:50:58 PM 0.00 998.870 78.152 61 0.024558 1.249992 7/28/2016 11:51:58 PM 0.00 999.930 78.188 61 0.024558 1.249991 7/28/2016 11:52:58 PM 0.00 999.400 78.134 61 0.024564 1.249992 7/28/2016 11:53:58 PM 0.00 999.340 78.080 61 0.024564 1.249993 7/28/2016 11:54:58 PM 0.00 999.400 78.134 61 0.024558 1.249993 7/28/2016 11:55:58 PM 0.00 999.280 78.188 61 0.024558 1.249993 7/28/2016 11:56:58 PM 0.00 999.310 78.134 61 0.024558 1.249993 7/28/2016 11:57:58 PM 0.00 999.180 78.098 61 0.024558 1.249993 7/28/2016 11:58:58 PM 0.00 999.090 78.098 61 0.024558 1.249992 7/28/2016 11:59:58 PM 0.00 999.460 78.188 61 0.024564 1.249991 7/29/2016 12:00:58 AM 0.00 999.280 78.098 61 0.024564 1.249991 7/29/2016 12:01:58 AM 0.00 999.120 78.134 61 0.024564 1.249991 7/29/2016 12:02:58 AM 0.00 999.500 78.134 61 0.024558 1.249991 7/29/2016 12:03:58 AM 0.00 999.310 78.134 61 0.024558 1.249992 7/29/2016 12:04:58 AM 0.00 999.150 78.080 61 0.024558 1.249991 7/29/2016 12:05:58 AM 0.00 999.000 78.170 61 0.024558 1.249991 7/29/2016 12:06:58 AM 0.00 999.370 78.170 61 0.024558 1.249991 7/29/2016 12:07:58 AM 0.00 999.310 78.134 61 0.024564 1.249991 7/29/2016 12:08:58 AM 0.00 999.430 78.224 61 0.024570 1.24999 7/29/2016 12:09:58 AM 0.00 998.870 78.152 61 0.024564 1.249991 7/29/2016 12:10:58 AM 0.00 999.120 78.116 61 0.024564 1.249991 7/29/2016 12:11:57 AM 0.00 999.090 78.188 61 0.024564 1.249991 7/29/2016 12:12:57 AM 0.00 998.620 78.098 61 0.024564 1.249991 7/29/2016 12:13:57 AM 0.00 999.090 78.098 61 0.024564 1.249991 7/29/2016 12:14:57 AM 0.00 998.960 78.152 61 0.024564 1.249991 7/29/2016 12:15:57 AM 0.00 998.780 78.080 61 0.024564 1.249991 7/29/2016 12:16:57 AM 0.00 998.810 78.098 61 0.024564 1.249991 7/29/2016 12:17:57 AM 0.00 999.150 78.152 61 0.024558 1.249991 7/29/2016 12:18:57 AM 0.00 998.340 78.080 61 0.024553 1.249991 7/29/2016 12:19:57 AM 0.00 999.060 78.152 61 0.024558 1.249992 7/29/2016 12:20:57 AM 0.00 998.710 78.098 61 0.024558 1.249992 7/29/2016 12:21:57 AM 0.00 998.840 78.134 61 0.024558 1.249992 7/29/2016 12:22:57 AM 0.00 999.280 78.170 61 0.024558 1.249992 7/29/2016 12:23:57 AM 0.00 999.370 78.170 61 0.024558 1.249992 7/29/2016 12:24:57 AM 0.00 998.930 78.134 61 0.024558 1.249992 7/29/2016 12:25:57 AM 0.00 999.000 78.170 61 0.024558 1.249992 7/29/2016 12:26:57 AM 0.00 998.870 78.152 61 0.024558 1.249992 7/29/2016 12:27:57 AM 0.00 998.650 78.116 61 0.024558 1.249992 7/29/2016 12:28:57 AM 0.00 999.280 78.188 61 0.024558 1.249991 7/29/2016 12:29:57 AM 0.00 998.960 78.062 61 0.024564 1.249991 7/29/2016 12:30:57 AM 0.00 999.250 78.242 61 0.024564 1.249991 7/29/2016 12:31:57 AM 0.00 998.680 78.152 61 0.024564 1.249992 7/29/2016 12:32:57 AM 0.00 999.340 78.152 61 0.024558 1.249991 7/29/2016 12:33:57 AM 0.00 998.500 78.062 61 0.024558 1.249992 7/29/2016 12:34:57 AM 0.00 998.840 78.134 61 0.024564 1.249993 7/29/2016 12:35:57 AM 0.00 999.180 78.170 61 0.024564 1.249992 7/29/2016 12:36:57 AM 0.00 998.750 78.206 61 0.024570 1.249991 7/29/2016 12:37:57 AM 0.00 999.060 78.152 61 0.024570 1.249991 7/29/2016 12:38:57 AM 0.00 998.930 78.134 61 0.024570 1.249991 7/29/2016 12:39:57 AM 0.00 999.120 78.134 61 0.024570 1.249991 7/29/2016 12:40:57 AM 0.00 998.750 78.116 61 0.024570 1.249991 7/29/2016 12:41:57 AM 0.00 998.900 78.170 61 0.024570 1.24999 7/29/2016 12:42:57 AM 0.00 998.930 78.206 61 0.024570 1.24999 7/29/2016 12:43:57 AM 0.00 998.650 78.116 61 0.024576 1.249989 7/29/2016 12:44:57 AM 0.00 998.780 78.152 61 0.024576 1.24999 7/29/2016 12:45:57 AM 0.00 998.620 78.098 61 0.024576 1.24999 7/29/2016 12:46:57 AM 0.00 999.120 78.134 61 0.024576 1.24999 7/29/2016 12:47:57 AM 0.00 999.430 78.224 61 0.024576 1.24999 7/29/2016 12:48:57 AM 0.00 998.900 78.188 61 0.024576 1.24999 7/29/2016 12:49:57 AM 0.00 998.620 78.098 61 0.024576 1.24999 7/29/2016 12:50:57 AM 0.00 998.680 78.080 61 0.024576 1.249989 7/29/2016 12:51:57 AM 0.00 998.590 78.080 61 0.024576 1.249989 7/29/2016 12:52:57 AM 0.00 998.560 78.116 61 0.024576 1.24999 7/29/2016 12:53:57 AM 0.00 998.340 78.188 61 0.024576 1.249991 7/29/2016 12:54:57 AM 0.00 998.590 78.152 61 0.024570 1.249991 7/29/2016 12:55:57 AM 0.00 998.840 78.116 61 0.024564 1.249991 7/29/2016 12:56:57 AM 0.00 998.460 78.134 61 0.024564 1.249991 7/29/2016 12:57:57 AM 0.00 998.710 78.170 61 0.024570 1.249991 7/29/2016 12:58:57 AM 0.00 999.000 78.188 61 0.024570 1.249992 7/29/2016 12:59:57 AM 0.00 999.000 78.170 61 0.024570 1.249991 7/29/2016 1:00:57 AM 0.00 998.650 78.116 61 0.024570 1.24999 7/29/2016 1:01:57 AM 0.00 998.340 78.098 61 0.024570 1.24999 7/29/2016 1:02:57 AM 0.00 998.810 78.170 61 0.024570 1.249991 7/29/2016 1:03:57 AM 0.00 998.750 78.116 61 0.024564 1.24999 7/29/2016 1:04:57 AM 0.00 998.310 78.152 61 0.024564 1.24999 7/29/2016 1:05:57 AM 0.00 998.840 78.116 61 0.024564 1.24999 7/29/2016 1:06:57 AM 0.00 998.900 78.188 61 0.024564 1.24999 7/29/2016 1:07:57 AM 0.00 998.560 78.116 61 0.024564 1.24999 7/29/2016 1:08:57 AM 0.00 998.710 78.188 61 0.024564 1.249991 7/29/2016 1:09:57 AM 0.00 998.150 78.098 61 0.024558 1.24999 7/29/2016 1:10:57 AM 0.00 998.710 78.170 61 0.024558 1.249991 7/29/2016 1:11:57 AM 0.00 998.430 78.098 61 0.024558 1.249992 7/29/2016 1:12:57 AM 0.00 998.340 78.098 61 0.024558 1.249991 7/29/2016 1:13:57 AM 0.00 998.460 78.134 61 0.024558 1.249991 7/29/2016 1:14:57 AM 0.00 998.430 78.098 61 0.024558 1.249991 7/29/2016 1:15:57 AM 0.00 998.280 78.134 61 0.024553 1.249992 7/29/2016 1:16:57 AM 0.00 998.900 78.188 61 0.024553 1.249992 7/29/2016 1:17:57 AM 0.00 998.750 78.206 61 0.024547 1.249992 7/29/2016 1:18:57 AM 0.00 998.560 78.134 61 0.024541 1.249992 7/29/2016 1:19:57 AM 0.00 998.590 78.152 61 0.024541 1.249992 7/29/2016 1:20:57 AM 0.00 998.560 78.134 61 0.024541 1.249993 7/29/2016 1:21:57 AM 0.00 999.120 78.116 61 0.024541 1.249993 7/29/2016 1:22:57 AM 0.00 998.400 78.224 61 0.024541 1.249993 7/29/2016 1:23:57 AM 0.00 998.370 78.134 61 0.024541 1.249993 7/29/2016 1:24:57 AM 0.00 998.560 78.116 61 0.024541 1.249993 7/29/2016 1:25:57 AM 0.00 998.620 78.098 61 0.024535 1.249994 7/29/2016 1:26:57 AM 0.00 998.370 78.044 61 0.024535 1.249994 7/29/2016 1:27:57 AM 0.00 998.460 78.134 61 0.024535 1.249993 7/29/2016 1:28:57 AM 0.00 998.460 78.116 61 0.024541 1.249993 7/29/2016 1:29:57 AM 0.00 999.090 78.170 61 0.024541 1.249993 7/29/2016 1:30:57 AM 0.00 997.930 78.134 61 0.024541 1.249993 7/29/2016 1:31:57 AM 0.00 998.180 78.116 61 0.024541 1.249993 7/29/2016 1:32:57 AM 0.00 999.030 78.206 61 0.024535 1.249994 7/29/2016 1:33:57 AM 0.00 998.340 78.080 61 0.024535 1.249993 7/29/2016 1:34:57 AM 0.00 999.030 78.116 61 0.024541 1.249994 7/29/2016 1:35:57 AM 0.00 998.340 78.188 61 0.024541 1.249994 7/29/2016 1:36:57 AM 0.00 998.280 78.116 61 0.024547 1.249993 7/29/2016 1:37:57 AM 0.00 998.810 78.170 61 0.024547 1.249993 7/29/2016 1:38:57 AM 0.00 998.280 78.134 61 0.024547 1.249993 7/29/2016 1:39:57 AM 0.00 998.650 78.134 61 0.024547 1.249993 7/29/2016 1:40:57 AM 0.00 998.500 78.152 61 0.024547 1.249993 7/29/2016 1:41:57 AM 0.00 998.460 78.134 61 0.024547 1.249992 7/29/2016 1:42:57 AM 0.00 998.280 78.134 61 0.024547 1.249993 7/29/2016 1:43:57 AM 0.00 998.680 78.062 61 0.024553 1.249992 7/29/2016 1:44:57 AM 0.00 998.340 78.188 61 0.024553 1.249993 7/29/2016 1:45:57 AM 0.00 998.750 78.134 61 0.024553 1.249993 7/29/2016 1:46:57 AM 0.00 998.280 78.134 61 0.024553 1.249992 7/29/2016 1:47:57 AM 0.00 998.870 78.152 61 0.024547 1.249992 7/29/2016 1:48:57 AM 0.00 998.750 78.134 61 0.024547 1.249992 7/29/2016 1:49:57 AM 0.00 998.340 78.098 61 0.024553 1.249992 7/29/2016 1:50:57 AM 0.00 998.650 78.116 61 0.024553 1.249992 7/29/2016 1:51:57 AM 0.00 998.500 78.242 61 0.024553 1.249992 7/29/2016 1:52:57 AM 0.00 998.460 78.134 61 0.024553 1.249992 7/29/2016 1:53:57 AM 0.00 998.680 78.062 61 0.024553 1.249993 7/29/2016 1:54:57 AM 0.00 998.430 78.098 61 0.024547 1.249993 7/29/2016 1:55:57 AM 0.00 998.280 78.134 61 0.024547 1.249994 7/29/2016 1:56:57 AM 0.00 998.430 78.080 61 0.024547 1.249993 7/29/2016 1:57:57 AM 0.00 998.370 78.044 61 0.024547 1.249993 7/29/2016 1:58:57 AM 0.00 998.560 78.116 61 0.024547 1.249993 7/29/2016 1:59:57 AM 0.00 998.710 78.188 61 0.024547 1.249993 7/29/2016 2:00:57 AM 0.00 998.620 78.098 61 0.024547 1.249993 7/29/2016 2:01:57 AM 0.00 998.370 78.026 61 0.024547 1.249993 7/29/2016 2:02:57 AM 0.00 998.530 78.098 61 0.024541 1.249992 7/29/2016 2:03:57 AM 0.00 998.870 78.152 61 0.024541 1.249993 7/29/2016 2:04:57 AM 0.00 998.870 78.062 61 0.024541 1.249993 7/29/2016 2:05:57 AM 0.00 998.530 78.170 61 0.024541 1.249993 7/29/2016 2:06:57 AM 0.00 998.930 78.134 61 0.024541 1.249993 7/29/2016 2:07:57 AM 0.00 998.710 78.188 61 0.024541 1.249993 7/29/2016 2:08:57 AM 0.00 998.430 78.098 61 0.024541 1.249993 7/29/2016 2:09:57 AM 0.00 998.750 78.134 61 0.024535 1.249993 7/29/2016 2:10:57 AM 0.00 998.340 78.098 61 0.024535 1.249994 7/29/2016 2:11:57 AM 0.00 999.120 78.134 61 0.024535 1.249994 7/29/2016 2:12:57 AM 0.00 998.460 78.044 61 0.024535 1.249993 7/29/2016 2:13:57 AM 0.00 998.870 78.224 61 0.024535 1.249993 7/29/2016 2:14:57 AM 0.00 998.590 78.224 61 0.024535 1.249994 7/29/2016 2:15:57 AM 0.00 998.430 78.098 61 0.024535 1.249993 7/29/2016 2:16:57 AM 0.00 998.620 78.170 61 0.024530 1.249994 7/29/2016 2:17:57 AM 0.00 998.560 78.134 61 0.024530 1.249994 7/29/2016 2:18:57 AM 0.00 998.620 78.188 61 0.024524 1.249995 7/29/2016 2:19:57 AM 0.00 998.430 78.170 61 0.024524 1.249995 7/29/2016 2:20:57 AM 0.00 998.710 78.188 61 0.024524 1.249995 7/29/2016 2:21:57 AM 0.00 998.870 78.062 61 0.024524 1.249995 7/29/2016 2:22:57 AM 0.00 998.840 78.134 61 0.024524 1.249995 7/29/2016 2:23:57 AM 0.00 999.150 78.224 61 0.024524 1.249995 7/29/2016 2:24:57 AM 0.00 998.530 78.080 61 0.024524 1.249995 7/29/2016 2:25:57 AM 0.00 998.750 78.134 61 0.024518 1.249995 7/29/2016 2:26:57 AM 0.00 999.000 78.188 61 0.024518 1.249995 7/29/2016 2:27:57 AM 0.00 998.650 78.044 61 0.024524 1.249995 7/29/2016 2:28:57 AM 0.00 998.900 78.170 61 0.024524 1.249995 7/29/2016 2:29:57 AM 0.00 998.650 78.134 61 0.024524 1.249994 7/29/2016 2:30:57 AM 0.00 998.750 78.134 61 0.024530 1.249994 7/29/2016 2:31:57 AM 0.00 998.840 78.134 61 0.024524 1.249994 7/29/2016 2:32:57 AM 0.00 998.560 78.044 61 0.024524 1.249995 7/29/2016 2:33:57 AM 0.00 999.340 78.152 61 0.024524 1.249995 7/29/2016 2:34:57 AM 0.00 999.030 78.044 61 0.024530 1.249995 7/29/2016 2:35:57 AM 0.00 998.590 78.080 61 0.024530 1.249995 7/29/2016 2:36:57 AM 0.00 998.680 78.080 61 0.024535 1.249994 7/29/2016 2:37:57 AM 0.00 998.840 78.044 61 0.024535 1.249994 7/29/2016 2:38:57 AM 0.00 998.530 78.080 61 0.024535 1.249994 7/29/2016 2:39:57 AM 0.00 998.810 78.098 61 0.024535 1.249993 7/29/2016 2:40:57 AM 0.00 998.310 78.062 61 0.024535 1.249994 7/29/2016 2:41:57 AM 0.00 998.340 78.098 61 0.024535 1.249993 7/29/2016 2:42:57 AM 0.00 998.930 78.206 61 0.024541 1.249994 7/29/2016 2:43:57 AM 0.00 999.090 78.098 61 0.024541 1.249993 7/29/2016 2:44:57 AM 0.00 998.620 78.098 61 0.024547 1.249993 7/29/2016 2:45:57 AM 0.00 998.530 78.008 61 0.024547 1.249993 7/29/2016 2:46:57 AM 0.00 999.030 78.134 61 0.024547 1.249993 7/29/2016 2:47:57 AM 0.00 998.840 78.134 61 0.024547 1.249993 7/29/2016 2:48:57 AM 0.00 998.840 78.116 61 0.024547 1.249992 7/29/2016 2:49:57 AM 0.00 998.900 78.098 61 0.024547 1.249992 7/29/2016 2:50:57 AM 0.00 998.590 78.080 61 0.024553 1.249992 7/29/2016 2:51:57 AM 0.00 998.620 78.008 61 0.024547 1.249992 7/29/2016 2:52:57 AM 0.00 998.560 78.044 61 0.024553 1.249992 7/29/2016 2:53:57 AM 0.00 998.620 78.008 61 0.024547 1.249993 7/29/2016 2:54:57 AM 0.00 998.840 78.116 61 0.024547 1.249993 7/29/2016 2:55:57 AM 0.00 998.780 78.080 61 0.024547 1.249993 7/29/2016 2:56:57 AM 0.00 998.900 78.098 61 0.024547 1.249993 7/29/2016 2:57:57 AM 0.00 998.840 78.134 61 0.024547 1.249993 7/29/2016 2:58:57 AM 0.00 998.560 78.044 61 0.024547 1.249993 7/29/2016 2:59:57 AM 0.00 998.530 78.098 61 0.024547 1.249993 7/29/2016 3:00:57 AM 0.00 998.650 78.044 61 0.024553 1.249992 7/29/2016 3:01:57 AM 0.00 998.750 78.134 61 0.024547 1.249992 7/29/2016 3:02:57 AM 0.00 999.060 78.062 61 0.024547 1.249992 7/29/2016 3:03:57 AM 0.00 998.960 78.062 61 0.024547 1.249992 7/29/2016 3:04:57 AM 0.00 998.680 78.062 61 0.024547 1.249992 7/29/2016 3:05:57 AM 0.00 999.310 78.044 61 0.024547 1.249992 7/29/2016 3:06:57 AM 0.00 998.650 78.044 61 0.024553 1.249992 7/29/2016 3:07:57 AM 0.00 999.150 77.990 61 0.024553 1.249991 7/29/2016 3:08:57 AM 0.00 998.780 77.990 61 0.024553 1.249991 7/29/2016 3:09:57 AM 0.00 998.780 78.062 61 0.024547 1.249992 7/29/2016 3:10:57 AM 0.00 998.530 78.098 61 0.024547 1.249992 7/29/2016 3:11:57 AM 0.00 998.560 78.044 61 0.024547 1.249992 7/29/2016 3:12:57 AM 0.00 998.500 78.062 61 0.024547 1.249992 7/29/2016 3:13:57 AM 0.00 998.650 78.044 61 0.024547 1.249992 7/29/2016 3:14:57 AM 0.00 998.810 78.098 61 0.024553 1.249992 7/29/2016 3:15:57 AM 0.00 998.560 78.044 61 0.024547 1.249992 7/29/2016 3:16:57 AM 0.00 999.090 78.098 61 0.024541 1.249992 7/29/2016 3:17:57 AM 0.00 998.870 77.990 61 0.024541 1.249992 7/29/2016 3:18:57 AM 0.00 998.750 78.044 61 0.024541 1.249993 7/29/2016 3:19:57 AM 0.00 998.780 77.990 61 0.024541 1.249993 7/29/2016 3:20:57 AM 0.00 998.960 77.972 61 0.024547 1.249993 7/29/2016 3:21:57 AM 0.00 998.500 77.990 61 0.024541 1.249993 7/29/2016 3:22:57 AM 0.00 998.840 78.134 61 0.024541 1.249992 7/29/2016 3:23:57 AM 0.00 998.310 77.990 61 0.024547 1.249992 7/29/2016 3:24:57 AM 0.00 998.780 78.062 61 0.024541 1.249992 7/29/2016 3:25:57 AM 0.00 999.090 78.098 61 0.024541 1.249993 7/29/2016 3:26:57 AM 0.00 998.680 78.080 61 0.024541 1.249992 7/29/2016 3:27:57 AM 0.00 998.780 78.080 61 0.024547 1.249992 7/29/2016 3:28:57 AM 0.00 998.750 78.026 61 0.024547 1.249991 7/29/2016 3:29:57 AM 0.00 998.780 78.080 61 0.024553 1.249991 7/29/2016 3:30:57 AM 0.00 998.620 78.008 61 0.024558 1.249991 7/29/2016 3:31:57 AM 0.00 998.930 78.134 61 0.024553 1.249991 7/29/2016 3:32:57 AM 0.00 998.900 78.008 61 0.024553 1.249992 7/29/2016 3:33:57 AM 0.00 998.750 78.044 61 0.024558 1.249992 7/29/2016 3:34:57 AM 0.00 999.030 78.044 61 0.024558 1.249992 7/29/2016 3:35:57 AM 0.00 998.900 78.098 61 0.024558 1.249992 7/29/2016 3:36:57 AM 0.00 998.250 78.098 61 0.024564 1.249991 7/29/2016 3:37:57 AM 0.00 999.090 78.098 61 0.024570 1.24999 7/29/2016 3:38:57 AM 0.00 998.680 78.152 61 0.024570 1.24999 7/29/2016 3:39:57 AM 0.00 998.370 78.044 61 0.024570 1.24999 7/29/2016 3:40:57 AM 0.00 998.870 78.062 61 0.024570 1.24999 7/29/2016 3:41:57 AM 0.00 999.030 78.026 61 0.024570 1.24999 7/29/2016 3:42:57 AM 0.00 999.000 78.098 61 0.024576 1.24999 7/29/2016 3:43:57 AM 0.00 998.680 78.062 61 0.024576 1.249989 7/29/2016 3:44:57 AM 0.00 999.030 78.134 61 0.024576 1.249989 7/29/2016 3:45:57 AM 0.00 998.900 78.098 61 0.024582 1.24999 7/29/2016 3:46:57 AM 0.00 998.750 78.044 61 0.024582 1.249989 7/29/2016 3:47:57 AM 0.00 999.120 78.026 61 0.024582 1.249989 7/29/2016 3:48:57 AM 0.00 998.590 77.990 61 0.024582 1.249988 7/29/2016 3:49:57 AM 0.00 999.250 78.080 61 0.024582 1.249989 7/29/2016 3:50:57 AM 0.00 998.560 77.954 61 0.024582 1.249989 7/29/2016 3:51:57 AM 0.00 999.090 78.098 61 0.024582 1.249989 7/29/2016 3:52:57 AM 0.00 998.530 77.936 61 0.024582 1.249989 7/29/2016 3:53:57 AM 0.00 999.180 78.008 61 0.024582 1.249989 7/29/2016 3:54:57 AM 0.00 998.560 78.044 61 0.024576 1.24999 7/29/2016 3:55:57 AM 0.00 998.930 78.026 61 0.024576 1.249989 7/29/2016 3:56:57 AM 0.00 999.310 78.044 61 0.024576 1.24999 7/29/2016 3:57:57 AM 0.00 998.960 78.080 61 0.024576 1.24999 7/29/2016 3:58:57 AM 0.00 999.340 77.990 61 0.024582 1.24999 7/29/2016 3:59:57 AM 0.00 998.900 78.098 61 0.024582 1.249989 7/29/2016 4:00:57 AM 0.00 998.810 78.008 61 0.024582 1.249989 7/29/2016 4:01:57 AM 0.00 999.000 78.098 61 0.024582 1.249988 7/29/2016 4:02:57 AM 0.00 998.930 78.044 61 0.024582 1.249988 7/29/2016 4:03:57 AM 0.00 999.400 78.044 61 0.024576 1.249988 7/29/2016 4:04:57 AM 0.00 999.250 77.972 61 0.024576 1.249988 7/29/2016 4:05:57 AM 0.00 999.000 78.008 61 0.024582 1.249988 7/29/2016 4:06:57 AM 0.00 998.750 78.044 61 0.024588 1.249988 7/29/2016 4:07:57 AM 0.00 999.150 77.990 61 0.024588 1.249988 7/29/2016 4:08:57 AM 0.00 998.960 77.990 61 0.024588 1.249988 7/29/2016 4:09:57 AM 0.00 998.870 77.990 61 0.024582 1.249988 7/29/2016 4:10:57 AM 0.00 999.120 77.954 61 0.024582 1.249988 7/29/2016 4:11:57 AM 0.00 998.960 77.972 61 0.024582 1.249988 7/29/2016 4:12:57 AM 0.00 999.180 77.936 61 0.024582 1.249988 7/29/2016 4:13:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:14:57 AM 0.00 999.150 77.990 61 0.024588 1.249988 7/29/2016 4:15:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:16:57 AM 0.00 998.620 78.008 61 0.024588 1.249988 7/29/2016 4:17:57 AM 0.00 999.060 77.972 61 0.024582 1.249988 7/29/2016 4:18:57 AM 0.00 998.900 77.936 61 0.024582 1.249988 7/29/2016 4:19:57 AM 0.00 998.500 77.990 61 0.024582 1.249988 7/29/2016 4:20:57 AM 0.00 998.960 77.990 61 0.024582 1.249988 7/29/2016 4:21:57 AM 0.00 998.900 77.936 61 0.024582 1.249989 7/29/2016 4:22:57 AM 0.00 998.780 77.972 61 0.024582 1.249989 7/29/2016 4:23:57 AM 0.00 999.180 77.936 61 0.024582 1.249989 7/29/2016 4:24:57 AM 0.00 998.590 77.990 61 0.024582 1.249989 7/29/2016 4:25:57 AM 0.00 998.620 77.936 61 0.024576 1.249989 7/29/2016 4:26:57 AM 0.00 998.710 77.936 61 0.024576 1.249988 7/29/2016 4:27:57 AM 0.00 999.060 77.900 61 0.024582 1.249988 7/29/2016 4:28:57 AM 0.00 999.090 78.008 61 0.024582 1.249988 7/29/2016 4:29:57 AM 0.00 999.250 77.972 61 0.024582 1.249988 7/29/2016 4:30:57 AM 0.00 999.090 77.918 61 0.024588 1.249988 7/29/2016 4:31:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:32:57 AM 0.00 998.900 77.936 61 0.024582 1.249989 7/29/2016 4:33:57 AM 0.00 999.030 77.882 61 0.024582 1.249989 7/29/2016 4:34:57 AM 0.00 998.870 78.062 61 0.024582 1.249989 7/29/2016 4:35:57 AM 0.00 998.840 77.954 61 0.024588 1.249989 7/29/2016 4:36:57 AM 0.00 999.150 77.990 61 0.024588 1.249989 7/29/2016 4:37:57 AM 0.00 999.250 77.990 61 0.024588 1.249988 7/29/2016 4:38:57 AM 0.00 999.090 78.008 61 0.024594 1.249988 7/29/2016 4:39:57 AM 0.00 998.960 77.990 61 0.024594 1.249988 7/29/2016 4:40:57 AM 0.00 998.930 77.954 61 0.024588 1.249987 7/29/2016 4:41:57 AM 0.00 998.870 77.990 61 0.024588 1.249987 7/29/2016 4:42:57 AM 0.00 998.750 77.882 61 0.024594 1.249987 7/29/2016 4:43:57 AM 0.00 998.780 77.990 61 0.024599 1.249987 7/29/2016 4:44:57 AM 0.00 999.210 77.954 61 0.024594 1.249986 7/29/2016 4:45:57 AM 0.00 999.180 77.936 61 0.024594 1.249987 7/29/2016 4:46:57 AM 0.00 998.870 77.990 61 0.024594 1.249988 7/29/2016 4:47:57 AM 0.00 999.250 77.990 61 0.024588 1.249987 7/29/2016 4:48:57 AM 0.00 998.680 77.972 61 0.024594 1.249987 7/29/2016 4:49:57 AM 0.00 999.090 77.918 61 0.024594 1.249987 7/29/2016 4:50:57 AM 0.00 999.210 77.954 61 0.024594 1.249987 7/29/2016 4:51:57 AM 0.00 998.900 77.918 61 0.024594 1.249987 7/29/2016 4:52:57 AM 0.00 998.930 77.882 61 0.024588 1.249988 7/29/2016 4:53:57 AM 0.00 999.280 77.936 61 0.024582 1.249988 7/29/2016 4:54:57 AM 0.00 998.810 77.936 61 0.024588 1.249988 7/29/2016 4:55:57 AM 0.00 998.840 77.954 61 0.024582 1.249989 7/29/2016 4:56:57 AM 0.00 998.710 77.936 61 0.024582 1.249989 7/29/2016 4:57:57 AM 0.00 998.960 77.900 61 0.024582 1.249989 7/29/2016 4:58:57 AM 0.00 998.710 77.936 61 0.024582 1.249989 7/29/2016 4:59:57 AM 0.00 998.810 77.936 61 0.024582 1.249988 7/29/2016 5:00:57 AM 0.00 998.750 77.900 61 0.024582 1.249989 7/29/2016 5:01:57 AM 0.00 998.750 77.846 61 0.024582 1.249988 7/29/2016 5:02:57 AM 0.00 999.030 77.954 61 0.024576 1.249988 7/29/2016 5:03:57 AM 0.00 998.840 77.954 61 0.024576 1.249988 7/29/2016 5:04:57 AM 0.00 998.900 77.918 61 0.024576 1.249989 7/29/2016 5:05:57 AM 0.00 998.750 77.900 61 0.024576 1.249989 7/29/2016 5:06:57 AM 0.00 998.370 77.882 61 0.024576 1.249989 7/29/2016 5:07:57 AM 0.00 999.030 77.882 61 0.024582 1.249989 7/29/2016 5:08:57 AM 0.00 998.810 77.936 61 0.024576 1.249989 7/29/2016 5:09:57 AM 0.00 998.780 77.990 61 0.024570 1.24999 7/29/2016 5:10:57 AM 0.00 999.280 78.008 61 0.024570 1.249989 7/29/2016 5:11:57 AM 0.00 999.120 77.882 61 0.024564 1.24999 7/29/2016 5:12:57 AM 0.00 998.620 77.936 61 0.024564 1.24999 7/29/2016 5:13:57 AM 0.00 999.150 77.900 61 0.024570 1.24999 7/29/2016 5:14:57 AM 0.00 999.150 77.900 61 0.024570 1.24999 7/29/2016 5:15:57 AM 0.00 999.430 77.990 61 0.024564 1.24999 7/29/2016 5:16:57 AM 0.00 998.620 77.828 61 0.024564 1.24999 7/29/2016 5:17:57 AM 0.00 998.870 77.900 61 0.024558 1.24999 7/29/2016 5:18:57 AM 0.00 999.340 77.990 61 0.024553 1.24999 7/29/2016 5:19:57 AM 0.00 998.870 77.900 61 0.024558 1.249991 7/29/2016 5:20:57 AM 0.00 999.000 77.936 61 0.024558 1.249991 7/29/2016 5:21:57 AM 0.00 999.120 77.900 61 0.024558 1.249991 7/29/2016 5:22:57 AM 0.00 998.960 77.900 61 0.024558 1.249992 7/29/2016 5:23:57 AM 0.00 999.280 77.936 61 0.024553 1.249991 7/29/2016 5:24:57 AM 0.00 999.310 77.846 61 0.024553 1.249991 7/29/2016 5:25:57 AM 0.00 998.710 77.936 61 0.024553 1.249991 7/29/2016 5:26:57 AM 0.00 998.930 77.900 61 0.024553 1.249991 7/29/2016 5:27:57 AM 0.00 998.780 77.792 61 0.024558 1.24999 7/29/2016 5:28:57 AM 0.00 998.960 77.792 61 0.024558 1.24999 7/29/2016 5:29:57 AM 0.00 999.150 77.864 61 0.024564 1.24999 7/29/2016 5:30:57 AM 0.00 999.180 77.828 61 0.024564 1.24999 7/29/2016 5:31:57 AM 0.00 999.840 77.936 61 0.024558 1.24999 7/29/2016 5:32:57 AM 0.00 999.210 77.900 61 0.024558 1.24999 7/29/2016 5:33:57 AM 0.00 999.120 77.846 61 0.024558 1.249991 7/29/2016 5:34:57 AM 0.00 999.210 77.846 61 0.024564 1.249991 7/29/2016 5:35:57 AM 0.00 999.030 77.846 61 0.024564 1.249991 7/29/2016 5:36:57 AM 0.00 998.960 77.792 61 0.024570 1.24999 7/29/2016 5:37:57 AM 0.00 999.120 77.846 61 0.024570 1.24999 7/29/2016 5:38:57 AM 0.00 999.340 77.864 61 0.024570 1.249989 7/29/2016 5:39:57 AM 0.00 999.000 77.828 61 0.024570 1.249989 7/29/2016 5:40:57 AM 0.00 999.310 77.882 61 0.024570 1.249989 7/29/2016 5:41:57 AM 0.00 999.370 77.828 61 0.024576 1.249989 7/29/2016 5:42:57 AM 0.00 998.840 77.900 61 0.024582 1.249988 7/29/2016 5:43:57 AM 0.00 999.150 77.792 61 0.024582 1.249988 7/29/2016 5:44:57 AM 0.00 998.870 77.792 61 0.024582 1.249988 7/29/2016 5:45:57 AM 0.00 999.210 77.846 61 0.024582 1.249988 7/29/2016 5:46:57 AM 0.00 998.840 77.846 61 0.024582 1.249989 7/29/2016 5:47:57 AM 0.00 999.000 77.936 61 0.024576 1.249989 7/29/2016 5:48:57 AM 0.00 998.960 77.864 61 0.024582 1.249988 7/29/2016 5:49:57 AM 0.00 998.780 77.792 61 0.024582 1.249989 7/29/2016 5:50:57 AM 0.00 999.000 77.810 61 0.024582 1.249988 7/29/2016 5:51:57 AM 0.00 999.250 77.792 61 0.024582 1.249988 7/29/2016 5:52:57 AM 0.00 999.280 77.828 61 0.024582 1.249988 7/29/2016 5:53:57 AM 0.00 999.150 77.792 61 0.024582 1.249988 7/29/2016 5:54:57 AM 0.00 999.060 77.864 61 0.024582 1.249989 7/29/2016 5:55:57 AM 0.00 998.810 77.828 61 0.024576 1.249989 7/29/2016 5:56:57 AM 0.00 999.090 77.936 61 0.024576 1.24999 7/29/2016 5:57:57 AM 0.00 998.650 77.846 61 0.024576 1.24999 7/29/2016 5:58:57 AM 0.00 999.430 77.864 61 0.024576 1.249989 7/29/2016 5:59:57 AM 0.00 999.030 77.756 61 0.024576 1.249989 7/29/2016 6:00:57 AM 0.00 999.460 77.810 61 0.024576 1.249989 7/29/2016 6:01:57 AM 0.00 999.090 77.918 61 0.024576 1.249988 7/29/2016 6:02:57 AM 0.00 998.780 77.864 61 0.024576 1.249989 7/29/2016 6:03:57 AM 0.00 999.060 77.792 61 0.024570 1.249989 7/29/2016 6:04:57 AM 0.00 999.030 77.882 61 0.024576 1.249989 7/29/2016 6:05:57 AM 0.00 998.810 77.828 61 0.024570 1.249989 7/29/2016 6:06:57 AM 0.00 999.180 77.828 61 0.024576 1.249989 7/29/2016 6:07:57 AM 0.00 998.930 77.846 61 0.024576 1.249989 7/29/2016 6:08:57 AM 0.00 999.120 77.756 61 0.024570 1.249989 7/29/2016 6:09:57 AM 0.00 999.280 77.738 61 0.024570 1.249989 7/29/2016 6:10:57 AM 0.00 999.590 77.774 61 0.024564 1.24999 7/29/2016 6:11:57 AM 0.00 999.340 77.792 61 0.024564 1.24999 7/29/2016 6:12:57 AM 0.00 998.930 77.846 61 0.024564 1.24999 7/29/2016 6:13:57 AM 0.00 999.060 77.864 61 0.024570 1.24999 7/29/2016 6:14:57 AM 0.00 999.210 77.882 61 0.024570 1.24999 7/29/2016 6:15:57 AM 0.00 999.180 77.828 61 0.024564 1.24999 7/29/2016 6:16:57 AM 0.00 998.900 77.810 61 0.024558 1.24999 7/29/2016 6:17:57 AM 0.00 998.930 77.774 61 0.024558 1.249991 7/29/2016 6:18:57 AM 0.00 999.180 77.810 61 0.024553 1.249991 7/29/2016 6:19:57 AM 0.00 999.180 77.738 61 0.024553 1.249991 7/29/2016 6:20:57 AM 0.00 999.400 77.774 61 0.024558 1.249991 7/29/2016 6:21:57 AM 0.00 999.590 77.774 61 0.024553 1.249992 7/29/2016 6:22:57 AM 0.00 999.250 77.792 61 0.024553 1.249992 7/29/2016 6:23:57 AM 0.00 999.210 77.846 61 0.024553 1.249992 7/29/2016 6:24:57 AM 0.00 999.310 77.756 61 0.024553 1.249992 7/29/2016 6:25:57 AM 0.00 999.370 77.738 61 0.024553 1.249991 7/29/2016 6:26:57 AM 0.00 999.060 77.720 61 0.024553 1.249991 7/29/2016 6:27:57 AM 0.00 999.400 77.774 61 0.024558 1.249991 7/29/2016 6:28:57 AM 0.00 999.810 77.792 61 0.024558 1.249991 7/29/2016 6:29:57 AM 0.00 999.710 77.702 61 0.024558 1.24999 7/29/2016 6:30:57 AM 0.00 999.090 77.648 61 0.024558 1.24999 7/29/2016 6:31:57 AM 0.00 999.340 77.792 61 0.024558 1.24999 7/29/2016 6:32:57 AM 0.00 999.280 77.738 61 0.024558 1.249991 7/29/2016 6:33:57 AM 0.00 999.030 77.702 61 0.024558 1.249991 7/29/2016 6:34:57 AM 0.00 999.180 77.738 61 0.024558 1.249991 7/29/2016 6:35:57 AM 0.00 999.060 77.702 61 0.024564 1.249991 7/29/2016 6:36:57 AM 0.00 999.500 77.684 61 0.024564 1.24999 7/29/2016 6:37:57 AM 0.00 999.280 77.666 61 0.024570 1.24999 7/29/2016 6:38:57 AM 0.00 999.750 77.738 61 0.024570 1.24999 7/29/2016 6:39:57 AM 0.00 999.560 77.738 61 0.024570 1.24999 7/29/2016 6:40:57 AM 0.00 999.500 77.684 61 0.024570 1.24999 7/29/2016 6:41:57 AM 0.00 999.340 77.612 61 0.024570 1.249989 7/29/2016 6:42:57 AM 0.00 999.460 77.738 61 0.024576 1.249989 7/29/2016 6:43:57 AM 0.00 999.870 77.702 61 0.024576 1.249989 7/29/2016 6:44:57 AM 0.00 999.310 77.702 61 0.024576 1.249989 7/29/2016 6:45:57 AM 0.00 999.250 77.792 61 0.024576 1.249989 7/29/2016 6:46:57 AM 0.00 999.210 77.594 61 0.024576 1.249989 7/29/2016 6:47:57 AM 0.00 999.060 77.558 61 0.024570 1.249989 7/29/2016 6:48:57 AM 0.00 998.960 77.558 61 0.024570 1.249989 7/29/2016 6:49:57 AM 0.00 998.840 77.594 61 0.024576 1.24999 7/29/2016 6:50:57 AM 0.00 998.840 77.594 61 0.024576 1.249989 7/29/2016 6:51:57 AM 0.00 999.250 77.630 61 0.024576 1.249989 7/29/2016 6:52:57 AM 0.00 999.620 77.648 61 0.024576 1.249989 7/29/2016 6:53:57 AM 0.00 999.500 77.684 61 0.024576 1.249989 7/29/2016 6:54:57 AM 0.00 998.780 77.540 61 0.024576 1.249989 7/29/2016 6:55:57 AM 0.00 999.370 77.648 61 0.024576 1.24999 7/29/2016 6:56:57 AM 0.00 998.840 77.594 61 0.024570 1.24999 7/29/2016 6:57:57 AM 0.00 999.210 77.684 61 0.024576 1.24999 7/29/2016 6:58:57 AM 0.00 999.210 77.594 61 0.024576 1.249989 7/29/2016 6:59:57 AM 0.00 999.780 77.594 61 0.024576 1.249989 7/29/2016 7:00:57 AM 0.00 998.780 77.612 61 0.024576 1.249988 7/29/2016 7:01:57 AM 0.00 999.250 77.648 62 0.024576 1.249988 7/29/2016 7:02:57 AM 0.00 998.870 77.630 61 0.024576 1.249988 7/29/2016 7:03:57 AM 0.00 998.680 77.540 62 0.024576 1.249988 7/29/2016 7:04:57 AM 0.00 999.150 77.612 61 0.024576 1.249988 7/29/2016 7:05:57 AM 0.00 998.870 77.612 61 0.024576 1.249988 7/29/2016 7:06:57 AM 0.00 998.870 77.612 61 0.024582 1.249988 7/29/2016 7:07:57 AM 0.00 999.120 77.594 61 0.024582 1.249988 7/29/2016 7:08:57 AM 0.00 999.000 77.558 61 0.024582 1.249988 7/29/2016 7:09:57 AM 0.00 999.310 77.594 62 0.024582 1.249988 7/29/2016 7:10:57 AM 0.00 998.810 77.576 61 0.024576 1.249988 7/29/2016 7:11:57 AM 0.00 998.870 77.630 61 0.024576 1.249989 7/29/2016 7:12:57 AM 0.00 998.840 77.504 61 0.024576 1.249988 7/29/2016 7:13:57 AM 0.00 999.180 77.558 62 0.024582 1.249988 7/29/2016 7:14:57 AM 0.00 998.870 77.558 61 0.024582 1.249988 7/29/2016 7:15:57 AM 0.00 998.930 77.522 62 0.024582 1.249988 7/29/2016 7:16:57 AM 0.00 998.900 77.450 61 0.024576 1.249989 7/29/2016 7:17:57 AM 0.00 999.030 77.504 61 0.024570 1.249988 7/29/2016 7:18:57 AM 0.00 998.960 77.648 61 0.024570 1.249989 7/29/2016 7:19:57 AM 0.00 999.060 77.612 61 0.024570 1.249989 7/29/2016 7:20:57 AM 0.00 998.930 77.594 61 0.024576 1.249989 7/29/2016 7:21:57 AM 0.00 998.710 77.468 61 0.024576 1.24999 7/29/2016 7:22:57 AM 0.00 999.650 77.468 61 0.024576 1.249989 7/29/2016 7:23:57 AM 0.00 999.460 77.450 61 0.024576 1.249989 7/29/2016 7:24:57 AM 0.00 999.840 77.558 61 0.024576 1.24999 7/29/2016 7:25:57 AM 0.00 999.060 77.540 61 0.024570 1.249989 7/29/2016 7:26:57 AM 0.00 999.180 77.558 61 0.024570 1.249989 7/29/2016 7:27:57 AM 0.00 999.400 77.594 61 0.024576 1.249989 7/29/2016 7:28:57 AM 0.00 998.780 77.558 61 0.024576 1.249988 7/29/2016 7:29:57 AM 0.00 999.650 77.450 61 0.024576 1.249988 7/29/2016 7:30:57 AM 0.00 999.620 77.540 62 0.024582 1.249988 7/29/2016 7:31:57 AM 0.00 999.310 77.522 61 0.024582 1.249988 7/29/2016 7:32:57 AM 0.00 999.930 77.468 61 0.024582 1.249988 7/29/2016 7:33:57 AM 0.00 999.280 77.450 62 0.024576 1.249989 7/29/2016 7:34:57 AM 0.00 999.460 77.450 62 0.024582 1.249989 7/29/2016 7:35:57 AM 0.00 999.180 77.468 62 0.024582 1.249989 7/29/2016 7:36:57 AM 0.00 999.280 77.468 61 0.024588 1.249988 7/29/2016 7:37:57 AM 0.00 999.460 77.450 62 0.024588 1.249988 7/29/2016 7:38:57 AM 0.00 999.430 77.540 62 0.024588 1.249988 7/29/2016 7:39:57 AM 0.00 999.680 77.504 62 0.024588 1.249988 7/29/2016 7:40:57 AM 0.00 999.530 77.540 61 0.024588 1.249987 7/29/2016 7:41:57 AM 0.00 999.710 77.558 62 0.024588 1.249987 7/29/2016 7:42:57 AM 0.00 999.060 77.432 62 0.024594 1.249987 7/29/2016 7:43:57 AM 0.00 999.370 77.450 62 0.024599 1.249986 7/29/2016 7:44:57 AM 0.00 999.500 77.486 61 0.024594 1.249986 7/29/2016 7:45:57 AM 0.00 1000.180 77.450 62 0.024599 1.249986 7/29/2016 7:46:57 AM 0.00 999.310 77.396 61 0.024594 1.249987 7/29/2016 7:47:57 AM 0.00 999.590 77.396 61 0.024594 1.249987 7/29/2016 7:48:57 AM 0.00 999.280 77.450 61 0.024594 1.249987 7/29/2016 7:49:57 AM 0.00 999.870 77.504 61 0.024594 1.249988 7/29/2016 7:50:57 AM 0.00 999.310 77.414 61 0.024594 1.249987 7/29/2016 7:51:57 AM 0.00 999.250 77.432 62 0.024594 1.249987 7/29/2016 7:52:57 AM 0.00 1000.150 77.522 62 0.024594 1.249987 7/29/2016 7:53:57 AM 0.00 999.400 77.396 61 0.024594 1.249987 7/29/2016 7:54:57 AM 0.00 999.840 77.450 61 0.024588 1.249988 7/29/2016 7:55:57 AM 0.00 999.590 77.486 61 0.024588 1.249988 7/29/2016 7:56:57 AM 0.00 999.150 77.450 61 0.024588 1.249989 7/29/2016 7:57:57 AM 0.00 999.310 77.396 61 0.024582 1.249988 7/29/2016 7:58:57 AM 0.00 999.560 77.378 61 0.024582 1.249989 7/29/2016 7:59:57 AM 0.00 999.370 77.468 61 0.024576 1.249984 7/29/2016 8:00:57 AM 0.00 999.960 77.396 62 0.024599 1.249987 7/29/2016 8:01:57 AM 0.00 999.090 77.468 61 0.024594 1.249987 7/29/2016 8:02:57 AM 0.00 999.590 77.396 61 0.024594 1.249987 7/29/2016 8:03:57 AM 0.00 1000.150 77.396 61 0.024588 1.249987 7/29/2016 8:04:57 AM 0.00 999.680 77.486 61 0.024588 1.249988 7/29/2016 8:05:57 AM 0.00 999.210 77.486 61 0.024588 1.249988 7/29/2016 8:06:57 AM 0.00 999.900 77.432 62 0.024588 1.249988 7/29/2016 8:07:57 AM 0.00 999.680 77.414 61 0.024588 1.249988 7/29/2016 8:08:57 AM 0.00 999.340 77.360 62 0.024588 1.249988 7/29/2016 8:09:57 AM 0.00 1000.210 77.450 62 0.024582 1.249989 7/29/2016 8:10:57 AM 0.00 1000.030 77.468 62 0.024576 1.249989 7/29/2016 8:11:57 AM 0.00 999.590 77.396 61 0.024576 1.249989 7/29/2016 8:12:57 AM 0.00 999.780 77.396 62 0.024576 1.249989 7/29/2016 8:13:57 AM 0.00 1000.370 77.450 61 0.024576 1.249989 7/29/2016 8:14:57 AM 0.00 999.650 77.378 62 0.024576 1.249989 7/29/2016 8:15:57 AM 0.00 999.780 77.414 62 0.024576 1.249989 7/29/2016 8:16:57 AM 0.00 999.840 77.378 62 0.024576 1.249989 7/29/2016 8:17:57 AM 0.00 999.120 77.396 61 0.024570 1.24999 7/29/2016 8:18:57 AM 0.00 1000.090 77.432 61 0.024564 1.24999 7/29/2016 8:19:57 AM 0.00 1000.030 77.450 61 0.024564 1.24999 7/29/2016 8:20:57 AM 0.00 1000.030 77.378 61 0.024564 1.249991 7/29/2016 8:21:57 AM 0.00 999.900 77.432 61 0.024564 1.249991 7/29/2016 8:22:57 AM 0.00 999.750 77.450 61 0.024564 1.249991 7/29/2016 8:23:57 AM 0.00 1000.090 77.432 62 0.024558 1.249992 7/29/2016 8:24:57 AM 0.00 1000.060 77.414 61 0.024558 1.249991 7/29/2016 8:25:57 AM 0.00 1000.150 77.396 61 0.024553 1.249991 7/29/2016 8:26:57 AM 0.00 1000.090 77.360 61 0.024553 1.249991 7/29/2016 8:27:57 AM 0.00 1000.280 77.360 61 0.024558 1.249991 7/29/2016 8:28:57 AM 0.00 1000.370 77.450 61 0.024558 1.24999 7/29/2016 8:29:57 AM 0.00 1000.150 77.324 61 0.024558 1.24999 7/29/2016 8:30:57 AM 0.00 1000.280 77.450 62 0.024564 1.24999 7/29/2016 8:31:57 AM 0.00 999.710 77.342 61 0.024558 1.24999 7/29/2016 8:32:57 AM 0.00 1000.000 77.360 61 0.024558 1.249991 7/29/2016 8:33:57 AM 0.00 1000.030 77.378 62 0.024558 1.249991 7/29/2016 8:34:57 AM 0.00 999.900 77.432 61 0.024553 1.249992 7/29/2016 8:35:57 AM 0.00 999.620 77.360 61 0.024558 1.249992 7/29/2016 8:36:57 AM 0.00 1000.460 77.432 61 0.024564 1.249991 7/29/2016 8:37:57 AM 0.00 999.870 77.396 62 0.024570 1.249992 7/29/2016 8:38:57 AM 0.00 1000.180 77.360 61 0.024564 1.249991 7/29/2016 8:39:57 AM 0.00 999.680 77.414 62 0.024564 1.249991 7/29/2016 8:40:57 AM 0.00 1000.000 77.360 62 0.024564 1.249991 7/29/2016 8:41:57 AM 0.00 1000.000 77.360 62 0.024564 1.24999 7/29/2016 8:42:57 AM 0.00 999.930 77.288 62 0.024570 1.24999 7/29/2016 8:43:57 AM 0.00 1000.000 77.360 61 0.024576 1.249988 7/29/2016 8:44:57 AM 0.00 999.960 77.324 61 0.024576 1.249989 7/29/2016 8:45:57 AM 0.00 999.710 77.432 61 0.024576 1.24999 7/29/2016 8:46:57 AM 0.00 999.680 77.324 61 0.024570 1.24999 7/29/2016 8:47:57 AM 0.00 1000.000 77.360 62 0.024564 1.249991 7/29/2016 8:48:57 AM 0.00 1000.000 77.360 62 0.024564 1.24999 7/29/2016 8:49:57 AM 0.00 1000.120 77.378 61 0.024564 1.249991 7/29/2016 8:50:57 AM 0.00 1000.180 77.360 61 0.024570 1.249991 7/29/2016 8:51:57 AM 0.00 1000.310 77.306 61 0.024570 1.249991 7/29/2016 8:52:57 AM 0.00 1000.060 77.396 61 0.024570 1.249991 7/29/2016 8:53:57 AM 0.00 999.810 77.360 61 0.024570 1.249991 7/29/2016 8:54:57 AM 0.00 1000.000 77.270 61 0.024564 1.249992 7/29/2016 8:55:57 AM 0.00 999.710 77.360 61 0.024558 1.249991 7/29/2016 8:56:57 AM 0.00 1000.250 77.414 61 0.024564 1.249992 7/29/2016 8:57:57 AM 0.00 1000.370 77.360 61 0.024564 1.249992 7/29/2016 8:58:57 AM 0.00 999.810 77.342 61 0.024564 1.249992 7/29/2016 8:59:57 AM 0.00 999.620 77.360 61 0.024535 1.249989 7/29/2016 9:00:57 AM 0.00 999.560 77.306 61 0.024564 1.24999 7/29/2016 9:01:57 AM 0.00 1000.090 77.360 61 0.024564 1.249991 7/29/2016 9:02:57 AM 0.00 999.870 77.324 61 0.024564 1.249991 7/29/2016 9:03:57 AM 0.00 1000.150 77.324 61 0.024558 1.249991 7/29/2016 9:04:57 AM 0.00 999.650 77.378 61 0.024558 1.249991 7/29/2016 9:05:57 AM 0.00 999.250 77.360 61 0.024558 1.249991 7/29/2016 9:06:57 AM 0.00 999.710 77.360 62 0.024558 1.249991 7/29/2016 9:07:57 AM 0.00 999.400 77.396 61 0.024558 1.249991 7/29/2016 9:08:57 AM 0.00 999.840 77.306 61 0.024553 1.249991 7/29/2016 9:09:57 AM 0.00 999.810 77.342 62 0.024553 1.249992 7/29/2016 9:10:57 AM 0.00 999.650 77.306 61 0.024547 1.249992 7/29/2016 9:11:57 AM 0.00 999.530 77.252 61 0.024553 1.249992 7/29/2016 9:12:57 AM 0.00 999.810 77.342 61 0.024547 1.249992 7/29/2016 9:13:57 AM 0.00 1000.030 77.306 61 0.024553 1.249991 7/29/2016 9:14:57 AM 0.00 999.650 77.378 61 0.024553 1.249992 7/29/2016 9:15:57 AM 0.00 999.840 77.306 61 0.024547 1.249992 7/29/2016 9:16:57 AM 0.00 1000.180 77.342 62 0.024547 1.249993 7/29/2016 9:17:57 AM 0.00 999.650 77.306 61 0.024541 1.249993 7/29/2016 9:18:57 AM 0.00 999.060 77.270 61 0.024535 1.249994 7/29/2016 9:19:57 AM 0.00 999.150 77.360 62 0.024535 1.249993 7/29/2016 9:20:57 AM 0.00 999.150 77.342 61 0.024541 1.249994 7/29/2016 9:21:57 AM 0.00 999.000 77.288 62 0.024541 1.249994 7/29/2016 9:22:57 AM 0.00 999.210 77.162 61 0.024541 1.249995 7/29/2016 9:23:57 AM 0.00 999.560 77.378 61 0.024541 1.249994 7/29/2016 9:24:57 AM 0.00 999.870 77.324 61 0.024535 1.249994 7/29/2016 9:25:57 AM 0.00 999.590 77.324 61 0.024535 1.249994 7/29/2016 9:26:57 AM 0.00 999.060 77.360 61 0.024535 1.249994 7/29/2016 9:27:57 AM 0.00 999.750 77.306 61 0.024535 1.249993 7/29/2016 9:28:57 AM 0.00 999.150 77.270 61 0.024541 1.249993 7/29/2016 9:29:57 AM 0.00 999.930 77.378 61 0.024541 1.249992 7/29/2016 9:30:57 AM 0.00 999.060 77.360 61 0.024535 1.249992 7/29/2016 9:31:57 AM 0.00 999.780 77.324 61 0.024541 1.249992 7/29/2016 9:32:57 AM 0.00 998.870 77.360 61 0.024547 1.249993 7/29/2016 9:33:57 AM 0.00 999.250 77.342 62 0.024547 1.249993 7/29/2016 9:34:57 AM 0.00 999.280 77.306 61 0.024547 1.249994 7/29/2016 9:35:57 AM 0.00 999.150 77.270 61 0.024547 1.249993 7/29/2016 9:36:57 AM 0.00 999.280 77.288 62 0.024553 1.249992 7/29/2016 9:37:57 AM 0.00 999.750 77.288 61 0.024553 1.249992 7/29/2016 9:38:57 AM 0.00 999.210 77.234 61 0.024553 1.249993 7/29/2016 9:39:57 AM 0.00 999.460 77.288 61 0.024553 1.249992 7/29/2016 9:40:57 AM 0.00 999.250 77.252 61 0.024553 1.249992 7/29/2016 9:41:57 AM 0.00 999.370 77.306 62 0.024553 1.249992 7/29/2016 9:42:57 AM 0.00 999.370 77.288 61 0.024558 1.249992 7/29/2016 9:43:57 AM 0.00 999.120 77.306 61 0.024564 1.249992 7/29/2016 9:44:57 AM 0.00 999.560 77.288 62 0.024558 1.24999 7/29/2016 9:45:57 AM 0.00 999.000 77.198 61 0.024558 1.249991 7/29/2016 9:46:57 AM 0.00 999.750 77.216 61 0.024564 1.249991 7/29/2016 9:47:57 AM 0.00 999.120 77.252 61 0.024553 1.249992 7/29/2016 9:48:57 AM 0.00 999.810 77.342 61 0.024553 1.249991 7/29/2016 9:49:57 AM 0.00 999.060 77.270 61 0.024558 1.249992 7/29/2016 9:50:57 AM 0.00 999.370 77.288 62 0.024558 1.249992 7/29/2016 9:51:57 AM 0.00 999.460 77.216 62 0.024558 1.249991 7/29/2016 9:52:57 AM 0.00 999.960 77.252 62 0.024564 1.249992 7/29/2016 9:53:57 AM 0.00 999.710 77.342 62 0.024558 1.249992 7/29/2016 9:54:57 AM 0.00 999.370 77.306 62 0.024558 1.249992 7/29/2016 9:55:57 AM 0.00 999.900 77.342 61 0.024553 1.249992 7/29/2016 9:56:57 AM 0.00 999.710 77.342 62 0.024553 1.249993 7/29/2016 9:57:57 AM 0.00 999.310 77.234 62 0.024553 1.249993 7/29/2016 9:58:57 AM 0.00 999.210 77.306 62 0.024553 1.249996 7/29/2016 9:59:57 AM 0.00 999.370 77.288 62 0.024535 1.249989 7/29/2016 10:00:57 AM 0.00 999.840 77.306 62 0.024564 1.249991 7/29/2016 10:01:57 AM 0.00 999.500 77.234 62 0.024558 1.249991 7/29/2016 10:02:57 AM 0.00 999.960 77.234 62 0.024558 1.249991 7/29/2016 10:03:57 AM 0.00 999.590 77.234 62 0.024558 1.249991 7/29/2016 10:04:57 AM 0.00 999.840 77.216 62 0.024558 1.249991 7/29/2016 10:05:57 AM 0.00 999.810 77.270 62 0.024553 1.249991 7/29/2016 10:06:57 AM 0.00 999.650 77.306 62 0.024558 1.249991 7/29/2016 10:07:57 AM 0.00 999.930 77.306 62 0.024558 1.249991 7/29/2016 10:08:57 AM 0.00 999.590 77.252 62 0.024558 1.249991 7/29/2016 10:09:57 AM 0.00 999.250 77.252 62 0.024558 1.249991 7/29/2016 10:10:57 AM 0.00 999.750 77.198 62 0.024553 1.249991 7/29/2016 10:11:57 AM 0.00 999.960 77.234 62 0.024553 1.249992 7/29/2016 10:12:57 AM 0.00 999.930 77.216 62 0.024547 1.249991 7/29/2016 10:13:57 AM 0.00 999.400 77.234 62 0.024553 1.249991 7/29/2016 10:14:57 AM 0.00 999.560 77.288 62 0.024558 1.249991 7/29/2016 10:15:57 AM 0.00 999.310 77.234 62 0.024558 1.249991 7/29/2016 10:16:57 AM 0.00 999.680 77.234 62 0.024553 1.249991 7/29/2016 10:17:57 AM 0.00 999.310 77.252 62 0.024553 1.249992 7/29/2016 10:18:57 AM 0.00 999.400 77.252 62 0.024553 1.249992 7/29/2016 10:19:57 AM 0.00 999.680 77.252 62 0.024547 1.249992 7/29/2016 10:20:57 AM 0.00 999.180 77.288 62 0.024553 1.249992 7/29/2016 10:21:57 AM 0.00 999.430 77.252 62 0.024553 1.249993 7/29/2016 10:22:57 AM 0.00 999.810 77.270 62 0.024553 1.249992 7/29/2016 10:23:57 AM 0.00 999.870 77.324 62 0.024553 1.249993 7/29/2016 10:24:57 AM 0.00 999.430 77.270 62 0.024553 1.249992 7/29/2016 10:25:57 AM 0.00 999.150 77.270 62 0.024547 1.249992 7/29/2016 10:26:57 AM 0.00 999.120 77.252 62 0.024547 1.249992 7/29/2016 10:27:57 AM 0.00 999.620 77.270 62 0.024553 1.249991 7/29/2016 10:28:57 AM 0.00 999.340 77.252 62 0.024558 1.249991 7/29/2016 10:29:57 AM 0.00 999.500 77.234 62 0.024553 1.24999 7/29/2016 10:30:57 AM 0.00 999.280 77.198 62 0.024564 1.249991 7/29/2016 10:31:57 AM 0.00 999.710 77.198 62 0.024564 1.24999 7/29/2016 10:32:57 AM 0.00 999.930 77.306 62 0.024570 1.249991 7/29/2016 10:33:57 AM 0.00 999.210 77.234 62 0.024564 1.249991 7/29/2016 10:34:57 AM 0.00 999.340 77.252 62 0.024570 1.249991 7/29/2016 10:35:57 AM 0.00 999.530 77.198 62 0.024576 1.24999 7/29/2016 10:36:57 AM 0.00 999.930 77.306 62 0.024576 1.24999 7/29/2016 10:37:57 AM 0.00 999.340 77.252 62 0.024576 1.24999 7/29/2016 10:38:57 AM 0.00 999.780 77.234 62 0.024576 1.24999 7/29/2016 10:39:57 AM 0.00 999.930 77.198 62 0.024582 1.249989 7/29/2016 10:40:57 AM 0.00 999.530 77.270 62 0.024576 1.24999 7/29/2016 10:41:57 AM 0.00 999.250 77.252 62 0.024582 1.249989 7/29/2016 10:42:57 AM 0.00 999.900 77.270 62 0.024582 1.249988 7/29/2016 10:43:57 AM 0.00 999.500 77.252 62 0.024582 1.249989 7/29/2016 10:44:57 AM 0.00 999.680 77.324 62 0.024588 1.249988 7/29/2016 10:45:57 AM 0.00 999.150 77.270 62 0.024588 1.249988 7/29/2016 10:46:57 AM 0.00 1000.090 77.270 62 0.024588 1.249989 7/29/2016 10:47:57 AM 0.00 999.750 77.216 62 0.024588 1.249989 7/29/2016 10:48:57 AM 0.00 999.750 77.216 62 0.024588 1.249988 7/29/2016 10:49:57 AM 0.00 999.750 77.306 62 0.024594 1.249989 7/29/2016 10:50:57 AM 0.00 999.780 77.234 62 0.024594 1.249988 7/29/2016 10:51:57 AM 0.00 999.680 77.252 62 0.024588 1.249988 7/29/2016 10:52:57 AM 0.00 999.930 77.306 62 0.024588 1.249989 7/29/2016 10:53:57 AM 0.00 1000.000 77.270 62 0.024588 1.249989 7/29/2016 10:54:57 AM 0.00 1000.120 77.288 62 0.024588 1.249989 7/29/2016 10:55:57 AM 0.00 999.150 77.198 62 0.024588 1.24999 7/29/2016 10:56:57 AM 0.00 999.750 77.306 62 0.024582 1.24999 7/29/2016 10:57:57 AM 0.00 1000.060 77.252 63 0.024588 1.249989 7/29/2016 10:58:57 AM 0.00 999.430 77.198 62 0.024588 1.249993 7/29/2016 10:59:57 AM 0.00 999.680 77.252 62 0.024564 1.249982 7/29/2016 11:00:57 AM 0.00 1000.060 77.234 63 0.024594 1.249987 7/29/2016 11:01:57 AM 0.00 999.840 77.198 62 0.024594 1.249987 7/29/2016 11:02:57 AM 0.00 999.870 77.234 62 0.024588 1.249988 7/29/2016 11:03:57 AM 0.00 999.460 77.216 63 0.024582 1.249987 7/29/2016 11:04:57 AM 0.00 999.870 77.252 62 0.024588 1.249988 7/29/2016 11:05:57 AM 0.00 1000.210 77.288 62 0.024588 1.249988 7/29/2016 11:06:57 AM 0.00 999.210 77.234 62 0.024588 1.249988 7/29/2016 11:07:57 AM 0.00 999.710 77.198 62 0.024588 1.249988 7/29/2016 11:08:57 AM 0.00 999.500 77.252 62 0.024588 1.249988 7/29/2016 11:09:57 AM 0.00 999.840 77.288 62 0.024582 1.249988 7/29/2016 11:10:57 AM 0.00 999.530 77.252 63 0.024582 1.249989 7/29/2016 11:11:57 AM 0.00 999.810 77.180 62 0.024576 1.249989 7/29/2016 11:12:57 AM 0.00 999.840 77.216 62 0.024582 1.249988 7/29/2016 11:13:57 AM 0.00 999.030 77.252 62 0.024576 1.249988 7/29/2016 11:14:57 AM 0.00 999.650 77.306 63 0.024582 1.249988 7/29/2016 11:15:57 AM 0.00 999.310 77.162 62 0.024576 1.249989 7/29/2016 11:16:57 AM 0.00 999.500 77.252 62 0.024570 1.249989 7/29/2016 11:17:57 AM 0.00 999.650 77.198 63 0.024570 1.249989 7/29/2016 11:18:57 AM 0.00 999.590 77.162 63 0.024570 1.249989 7/29/2016 11:19:57 AM 0.00 999.620 77.252 63 0.024564 1.24999 7/29/2016 11:20:57 AM 0.00 999.750 77.216 63 0.024564 1.24999 7/29/2016 11:21:57 AM 0.00 999.680 77.234 63 0.024570 1.249991 7/29/2016 11:22:57 AM 0.00 999.460 77.198 63 0.024570 1.249991 7/29/2016 11:23:57 AM 0.00 999.210 77.162 63 0.024564 1.249991 7/29/2016 11:24:57 AM 0.00 999.250 77.252 63 0.024570 1.24999 7/29/2016 11:25:57 AM 0.00 999.710 77.198 63 0.024564 1.249991 7/29/2016 11:26:57 AM 0.00 998.930 77.252 63 0.024564 1.24999 7/29/2016 11:27:57 AM 0.00 999.280 77.306 63 0.024564 1.249989 7/29/2016 11:28:57 AM 0.00 999.210 77.234 63 0.024570 1.249989 7/29/2016 11:29:57 AM 0.00 999.120 77.162 63 0.024570 1.249989 7/29/2016 11:30:57 AM 0.00 998.930 77.234 63 0.024576 1.249989 7/29/2016 11:31:57 AM 0.00 999.500 77.144 63 0.024576 1.249989 7/29/2016 11:32:57 AM 0.00 998.680 77.270 63 0.024576 1.249989 7/29/2016 11:33:57 AM 0.00 999.460 77.306 63 0.024576 1.249989 7/29/2016 11:34:57 AM 0.00 998.960 77.180 63 0.024570 1.24999 7/29/2016 11:35:57 AM 0.00 998.870 77.180 63 0.024576 1.249989 7/29/2016 11:36:57 AM 0.00 999.780 77.252 63 0.024582 1.249989 7/29/2016 11:37:57 AM 0.00 999.250 77.270 63 0.024582 1.249989 7/29/2016 11:38:57 AM 0.00 999.430 77.252 63 0.024594 1.249989 7/29/2016 11:39:57 AM 0.00 999.250 77.198 63 0.024588 1.249988 7/29/2016 11:40:57 AM 0.00 999.680 77.252 63 0.024594 1.249988 7/29/2016 11:41:57 AM 0.00 999.000 77.198 63 0.024588 1.249988 7/29/2016 11:42:57 AM 0.00 999.030 77.252 63 0.024594 1.249987 7/29/2016 11:43:57 AM 0.00 998.780 77.180 63 0.024594 1.249987 7/29/2016 11:44:57 AM 0.00 998.930 77.162 63 0.024594 1.249986 7/29/2016 11:45:57 AM 0.00 999.650 77.216 63 0.024599 1.249987 7/29/2016 11:46:57 AM 0.00 998.960 77.252 63 0.024594 1.249987 7/29/2016 11:47:57 AM 0.00 998.840 77.234 63 0.024599 1.249988 7/29/2016 11:48:57 AM 0.00 999.250 77.180 63 0.024594 1.249987 7/29/2016 11:49:57 AM 0.00 999.150 77.198 63 0.024599 1.249987 7/29/2016 11:50:57 AM 0.00 998.930 77.252 63 0.024599 1.249986 7/29/2016 11:51:57 AM 0.00 999.370 77.216 63 0.024599 1.249986 7/29/2016 11:52:57 AM 0.00 998.680 77.180 63 0.024599 1.249986 7/29/2016 11:53:57 AM 0.00 998.960 77.180 63 0.024605 1.249987 7/29/2016 11:54:57 AM 0.00 999.310 77.162 63 0.024599 1.249988 7/29/2016 11:55:57 AM 0.00 998.960 77.252 63 0.024594 1.249988 7/29/2016 11:56:57 AM 0.00 999.560 77.198 63 0.024588 1.249988 7/29/2016 11:57:57 AM 0.00 998.530 77.090 63 0.024594 1.249988 7/29/2016 11:58:57 AM 0.00 998.960 77.180 63 0.024594 1.249992 7/29/2016 11:59:57 AM 0.00 999.500 77.162 63 0.024576 1.24998 7/29/2016 12:00:57 PM 0.00 998.590 77.198 63 0.024588 1.249987 7/29/2016 12:01:57 PM 0.00 999.840 77.306 63 0.024582 1.249987 7/29/2016 12:02:57 PM 0.00 998.590 77.270 63 0.024582 1.249988 7/29/2016 12:03:57 PM 0.00 998.960 77.180 63 0.024582 1.249988 7/29/2016 12:04:57 PM 0.00 999.530 77.180 63 0.024588 1.249988 7/29/2016 12:05:57 PM 0.00 998.750 77.162 63 0.024588 1.249988 7/29/2016 12:06:57 PM 0.00 998.460 77.234 63 0.024582 1.249988 7/29/2016 12:07:57 PM 0.00 998.460 77.162 63 0.024588 1.249988 7/29/2016 12:08:57 PM 0.00 999.030 77.306 63 0.024582 1.249988 7/29/2016 12:09:57 PM 0.00 999.090 77.198 63 0.024582 1.249989 7/29/2016 12:10:57 PM 0.00 998.780 77.180 63 0.024576 1.249989 7/29/2016 12:11:57 PM 0.00 999.000 77.216 63 0.024576 1.249989 7/29/2016 12:12:57 PM 0.00 998.870 77.270 63 0.024576 1.249989 7/29/2016 12:13:57 PM 0.00 998.810 77.216 63 0.024576 1.249988 7/29/2016 12:14:57 PM 0.00 999.090 77.288 63 0.024576 1.24999 7/29/2016 12:15:57 PM 0.00 999.150 77.180 63 0.024564 1.24999 7/29/2016 12:16:57 PM 0.00 998.840 77.162 63 0.024570 1.24999 7/29/2016 12:17:57 PM 0.00 998.810 77.198 63 0.024570 1.24999 7/29/2016 12:18:57 PM 0.00 999.560 77.198 63 0.024564 1.24999 7/29/2016 12:19:57 PM 0.00 998.840 77.252 63 0.024564 1.249991 7/29/2016 12:20:57 PM 0.00 999.590 77.252 63 0.024564 1.249991 7/29/2016 12:21:57 PM 0.00 998.750 77.252 63 0.024558 1.249992 7/29/2016 12:22:57 PM 0.00 999.460 77.216 63 0.024558 1.249992 7/29/2016 12:23:57 PM 0.00 998.840 77.252 63 0.024558 1.249992 7/29/2016 12:24:57 PM 0.00 999.030 77.252 63 0.024553 1.249992 7/29/2016 12:25:57 PM 0.00 999.120 77.234 63 0.024553 1.249992 7/29/2016 12:26:57 PM 0.00 998.870 77.198 63 0.024547 1.249993 7/29/2016 12:27:57 PM 0.00 998.810 77.216 63 0.024553 1.249992 7/29/2016 12:28:57 PM 0.00 998.900 77.216 63 0.024558 1.249991 7/29/2016 12:29:57 PM 0.00 999.340 77.252 63 0.024558 1.249992 7/29/2016 12:30:57 PM 0.00 998.750 77.234 63 0.024558 1.249992 7/29/2016 12:31:57 PM 0.00 999.180 77.216 63 0.024558 1.249991 7/29/2016 12:32:57 PM 0.00 999.280 77.288 63 0.024558 1.249992 7/29/2016 12:33:57 PM 0.00 998.650 77.162 63 0.024558 1.249992 7/29/2016 12:34:57 PM 0.00 999.840 77.306 63 0.024558 1.249992 7/29/2016 12:35:57 PM 0.00 999.340 77.270 63 0.024558 1.249992 7/29/2016 12:36:57 PM 0.00 999.000 77.306 63 0.024564 1.249992 7/29/2016 12:37:57 PM 0.00 999.310 77.252 63 0.024570 1.249992 7/29/2016 12:38:57 PM 0.00 999.030 77.234 63 0.024558 1.249992 7/29/2016 12:39:57 PM 0.00 998.900 77.126 63 0.024564 1.249992 7/29/2016 12:40:57 PM 0.00 999.650 77.198 63 0.024564 1.249989 7/29/2016 12:41:57 PM 0.00 999.430 77.198 63 0.024558 1.249991 7/29/2016 12:42:57 PM 0.00 999.000 77.216 63 0.024558 1.249991 7/29/2016 12:43:57 PM 0.00 999.030 77.252 63 0.024564 1.249991 7/29/2016 12:44:57 PM 0.00 999.340 77.198 63 0.024558 1.249991 7/29/2016 12:45:57 PM 0.00 999.150 77.252 63 0.024564 1.249991 7/29/2016 12:46:57 PM 0.00 999.250 77.198 63 0.024570 1.249991 7/29/2016 12:47:57 PM 0.00 998.960 77.270 63 0.024564 1.249992 7/29/2016 12:48:57 PM 0.00 999.210 77.324 63 0.024564 1.249991 7/29/2016 12:49:57 PM 0.00 999.650 77.288 63 0.024564 1.249991 7/29/2016 12:50:57 PM 0.00 998.930 77.162 63 0.024564 1.249991 7/29/2016 12:51:57 PM 0.00 999.500 77.324 63 0.024564 1.249991 7/29/2016 12:52:57 PM 0.00 999.180 77.288 63 0.024558 1.249992 7/29/2016 12:53:57 PM 0.00 999.340 77.198 63 0.024558 1.249992 7/29/2016 12:54:57 PM 0.00 999.400 77.234 63 0.024553 1.249993 7/29/2016 12:55:57 PM 0.00 999.500 77.234 63 0.024547 1.249994 7/29/2016 12:56:57 PM 0.00 999.620 77.252 63 0.024547 1.249993 7/29/2016 12:57:57 PM 0.00 998.870 77.198 63 0.024541 1.249993 7/29/2016 12:58:57 PM 0.00 999.310 77.234 64 0.024541 1.249993 7/29/2016 12:59:57 PM 0.00 998.810 77.198 64 0.024547 1.249992 7/29/2016 1:00:57 PM 0.00 999.060 77.252 64 0.024547 1.249992 7/29/2016 1:01:57 PM 0.00 999.750 77.216 64 0.024541 1.249992 7/29/2016 1:02:57 PM 0.00 999.250 77.360 64 0.024541 1.249993 7/29/2016 1:03:57 PM 0.00 999.120 77.324 64 0.024535 1.249993 7/29/2016 1:04:57 PM 0.00 999.780 77.396 65 0.024535 1.249993 7/29/2016 1:05:57 PM 0.00 999.060 77.360 64 0.024535 1.249994 7/29/2016 1:06:57 PM 0.00 999.060 77.360 65 0.024530 1.249994 7/29/2016 1:07:57 PM 0.00 999.460 77.468 65 0.024535 1.249994 7/29/2016 1:08:57 PM 0.00 999.870 77.414 65 0.024530 1.249994 7/29/2016 1:09:57 PM 0.00 999.120 77.414 64 0.024524 1.249994 7/29/2016 1:10:57 PM 0.00 999.250 77.432 65 0.024524 1.249995 7/29/2016 1:11:57 PM 0.00 999.180 77.450 65 0.024518 1.249994 7/29/2016 1:12:57 PM 0.00 999.400 77.504 65 0.024518 1.249995 7/29/2016 1:13:57 PM 0.00 999.060 77.540 65 0.024524 1.249995 7/29/2016 1:14:57 PM 0.00 999.180 77.576 65 0.024518 1.249995 7/29/2016 1:15:57 PM 0.00 998.960 77.558 65 0.024518 1.249996 7/29/2016 1:16:57 PM 0.00 999.280 77.576 66 0.024506 1.249996 7/29/2016 1:17:57 PM 0.00 999.310 77.594 66 0.024506 1.249997 7/29/2016 1:18:57 PM 0.00 999.150 77.648 66 0.024500 1.249997 7/29/2016 1:19:57 PM 0.00 999.210 77.666 66 0.024494 1.249998 7/29/2016 1:20:57 PM 0.00 999.090 77.648 66 0.024494 1.249998 7/29/2016 1:21:57 PM 0.00 999.150 77.648 66 0.024500 1.249998 7/29/2016 1:22:57 PM 0.00 999.620 77.720 66 0.024494 1.249998 7/29/2016 1:23:57 PM 0.00 999.310 77.684 67 0.024489 1.249999 7/29/2016 1:24:57 PM 0.00 998.870 77.720 67 0.024489 1.249999 7/29/2016 1:25:57 PM 0.00 998.960 77.792 67 0.024489 1.249999 7/29/2016 1:26:57 PM 0.00 999.030 77.684 66 0.024489 1.249999 7/29/2016 1:27:57 PM 0.00 998.620 77.648 66 0.024489 1.249999 7/29/2016 1:28:57 PM 0.00 999.030 77.684 66 0.024489 1.249999 7/29/2016 1:29:57 PM 0.00 999.250 77.702 66 0.024483 1.249998 7/29/2016 1:30:57 PM 0.00 998.780 77.720 66 0.024489 1.249999 7/29/2016 1:31:57 PM 0.00 999.150 77.792 66 0.024489 1.249998 7/29/2016 1:32:57 PM 0.00 999.180 77.738 66 0.024494 1.249999 7/29/2016 1:33:57 PM 0.00 999.120 77.756 66 0.024494 1.249998 7/29/2016 1:34:57 PM 0.00 998.680 77.702 66 0.024500 1.249999 7/29/2016 1:35:57 PM 0.00 999.750 77.738 66 0.024494 1.249998 7/29/2016 1:36:57 PM 0.00 1000.000 77.792 66 0.024506 1.249998 7/29/2016 1:37:57 PM 0.00 999.280 77.738 66 0.024512 1.249998 7/29/2016 1:38:57 PM 0.00 999.250 77.792 66 0.024512 1.249998 7/29/2016 1:39:57 PM 0.00 999.180 77.810 66 0.024506 1.249997 7/29/2016 1:40:57 PM 0.00 999.310 77.846 66 0.024506 1.249997 7/29/2016 1:41:57 PM 0.00 999.090 77.810 66 0.024512 1.249997 7/29/2016 1:42:57 PM 0.00 999.310 77.774 66 0.024512 1.249997 7/29/2016 1:43:57 PM 0.00 999.030 77.774 66 0.024518 1.249996 7/29/2016 1:44:57 PM 0.00 998.560 77.846 66 0.024524 1.249996 7/29/2016 1:45:57 PM 0.00 998.650 77.774 65 0.024524 1.249996 7/29/2016 1:46:57 PM 0.00 998.560 77.846 65 0.024518 1.249995 7/29/2016 1:47:57 PM 0.00 998.930 77.756 65 0.024518 1.249992 7/29/2016 1:48:57 PM 0.00 998.900 77.738 65 0.024518 1.249996 7/29/2016 1:49:57 PM 0.00 998.900 77.828 65 0.024524 1.249995 7/29/2016 1:50:57 PM 0.00 998.930 77.846 65 0.024530 1.249995 7/29/2016 1:51:57 PM 0.00 999.000 77.738 65 0.024524 1.249995 7/29/2016 1:52:57 PM 0.00 998.870 77.792 65 0.024524 1.249995 7/29/2016 1:53:57 PM 0.00 998.870 77.792 65 0.024524 1.249997 7/29/2016 1:54:57 PM 0.00 998.960 77.792 65 0.024518 1.249996 7/29/2016 1:55:57 PM 0.00 999.340 77.864 65 0.024518 1.249997 7/29/2016 1:56:57 PM 0.00 998.840 77.774 65 0.024524 1.249997 7/29/2016 1:57:57 PM 0.00 998.930 77.900 65 0.024518 1.249996 7/29/2016 1:58:57 PM 0.00 998.900 77.810 65 0.024524 1.249996 7/29/2016 1:59:57 PM 0.00 998.150 77.810 65 0.024530 1.249995 7/29/2016 2:00:57 PM 0.00 998.900 77.810 65 0.024530 1.249995 7/29/2016 2:01:57 PM 0.00 998.780 77.792 65 0.024524 1.249995 7/29/2016 2:02:57 PM 0.00 998.530 77.810 65 0.024524 1.249996 7/29/2016 2:03:57 PM 0.00 998.560 77.846 66 0.024518 1.249995 7/29/2016 2:04:57 PM 0.00 998.900 77.936 65 0.024524 1.249994 7/29/2016 2:05:57 PM 0.00 998.560 77.846 65 0.024518 1.249995 7/29/2016 2:06:57 PM 0.00 998.750 77.882 65 0.024524 1.249996 7/29/2016 2:07:57 PM 0.00 998.430 77.918 65 0.024518 1.249995 7/29/2016 2:08:57 PM 0.00 998.930 77.846 65 0.024524 1.249995 7/29/2016 2:09:57 PM 0.00 998.870 77.990 65 0.024524 1.249995 7/29/2016 2:10:57 PM 0.00 998.710 77.936 66 0.024524 1.249996 7/29/2016 2:11:57 PM 0.00 998.400 77.972 66 0.024518 1.249997 7/29/2016 2:12:57 PM 0.00 998.810 77.936 66 0.024512 1.249995 7/29/2016 2:13:57 PM 0.00 998.750 78.044 66 0.024524 1.249995 7/29/2016 2:14:57 PM 0.00 998.560 78.044 66 0.024518 1.249996 7/29/2016 2:15:57 PM 0.00 999.030 78.044 66 0.024524 1.249996 7/29/2016 2:16:57 PM 0.00 999.250 78.062 66 0.024518 1.249996 7/29/2016 2:17:57 PM 0.00 999.210 78.206 66 0.024518 1.249997 7/29/2016 2:18:57 PM 0.00 998.710 78.098 66 0.024512 1.249997 7/29/2016 2:19:57 PM 0.00 998.840 78.116 65 0.024512 1.249997 7/29/2016 2:20:57 PM 0.00 998.460 78.044 65 0.024512 1.249997 7/29/2016 2:21:57 PM 0.00 999.090 78.188 65 0.024518 1.249997 7/29/2016 2:22:57 PM 0.00 998.810 78.098 65 0.024512 1.249997 7/29/2016 2:23:57 PM 0.00 999.030 78.134 65 0.024512 1.249997 7/29/2016 2:24:57 PM 0.00 998.680 78.062 66 0.024512 1.249997 7/29/2016 2:25:57 PM 0.00 998.370 78.044 66 0.024518 1.249997 7/29/2016 2:26:57 PM 0.00 999.090 78.170 66 0.024512 1.249997 7/29/2016 2:27:57 PM 0.00 998.900 78.170 66 0.024524 1.249997 7/29/2016 2:28:57 PM 0.00 999.180 78.098 65 0.024518 1.249996 7/29/2016 2:29:57 PM 0.00 998.560 78.134 65 0.024524 1.249995 7/29/2016 2:30:57 PM 0.00 998.680 78.152 65 0.024530 1.249992 7/29/2016 2:31:57 PM 0.00 999.180 78.170 66 0.024541 1.249994 7/29/2016 2:32:57 PM 0.00 998.870 78.224 66 0.024530 1.249994 7/29/2016 2:33:57 PM 0.00 998.960 78.224 66 0.024530 1.249994 7/29/2016 2:34:57 PM 0.00 998.750 78.206 66 0.024535 1.249997 7/29/2016 2:35:57 PM 0.00 998.810 78.188 66 0.024530 1.249995 7/29/2016 2:36:57 PM 0.00 998.840 78.206 66 0.024541 1.249995 7/29/2016 2:37:57 PM 0.00 998.840 78.134 66 0.024541 1.249995 7/29/2016 2:38:57 PM 0.00 999.060 78.332 66 0.024547 1.249994 7/29/2016 2:39:57 PM 0.00 998.590 78.224 66 0.024547 1.249995 7/29/2016 2:40:57 PM 0.00 998.960 78.332 66 0.024547 1.249997 7/29/2016 2:41:57 PM 0.00 998.780 78.332 66 0.024541 1.249994 7/29/2016 2:42:57 PM 0.00 998.430 78.188 65 0.024547 1.249994 7/29/2016 2:43:57 PM 0.00 998.530 78.278 65 0.024558 1.249994 7/29/2016 2:44:57 PM 0.00 998.870 78.242 65 0.024553 1.249993 7/29/2016 2:45:57 PM 0.00 998.680 78.242 65 0.024564 1.249993 7/29/2016 2:46:57 PM 0.00 998.780 78.242 65 0.024558 1.249994 7/29/2016 2:47:57 PM 0.00 998.780 78.152 65 0.024558 1.249993 7/29/2016 2:48:57 PM 0.00 998.310 78.152 65 0.024558 1.249992 7/29/2016 2:49:57 PM 0.00 998.590 78.152 65 0.024558 1.249992 7/29/2016 2:50:57 PM 0.00 998.840 78.134 65 0.024564 1.249993 7/29/2016 2:51:57 PM 0.00 998.560 78.134 65 0.024558 1.249992 7/29/2016 2:52:57 PM 0.00 999.180 78.188 65 0.024564 1.249993 7/29/2016 2:53:57 PM 0.00 998.650 78.134 64 0.024570 1.249993 7/29/2016 2:54:57 PM 0.00 998.590 78.080 64 0.024558 1.249993 7/29/2016 2:55:57 PM 0.00 998.710 78.098 64 0.024564 1.249994 7/29/2016 2:56:57 PM 0.00 998.620 78.188 64 0.024558 1.249993 7/29/2016 2:57:57 PM 0.00 998.620 78.170 64 0.024564 1.249992 7/29/2016 2:58:57 PM 0.00 998.460 78.134 64 0.024564 1.249992 7/29/2016 2:59:57 PM 0.00 998.650 78.206 64 0.024570 1.249991 7/29/2016 3:00:57 PM 0.00 998.430 78.080 64 0.024570 1.249991 7/29/2016 3:01:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:02:57 PM 0.00 998.090 78.044 64 0.024564 1.249991 7/29/2016 3:03:57 PM 0.00 998.590 78.080 64 0.024564 1.249991 7/29/2016 3:04:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:05:57 PM 0.00 998.430 78.008 64 0.024564 1.249991 7/29/2016 3:06:57 PM 0.00 998.840 78.134 64 0.024570 1.249991 7/29/2016 3:07:57 PM 0.00 998.340 78.008 64 0.024564 1.249991 7/29/2016 3:08:57 PM 0.00 998.460 78.134 64 0.024570 1.249991 7/29/2016 3:09:57 PM 0.00 998.650 78.134 64 0.024570 1.249991 7/29/2016 3:10:57 PM 0.00 998.530 78.098 64 0.024564 1.249991 7/29/2016 3:11:57 PM 0.00 998.680 77.990 64 0.024564 1.249991 7/29/2016 3:12:57 PM 0.00 998.680 77.990 64 0.024570 1.249991 7/29/2016 3:13:57 PM 0.00 998.500 78.062 64 0.024576 1.249991 7/29/2016 3:14:57 PM 0.00 998.930 78.044 64 0.024564 1.249991 7/29/2016 3:15:57 PM 0.00 998.310 78.062 64 0.024570 1.249991 7/29/2016 3:16:57 PM 0.00 998.150 78.098 64 0.024564 1.249991 7/29/2016 3:17:57 PM 0.00 998.310 77.990 64 0.024564 1.24999 7/29/2016 3:18:57 PM 0.00 998.310 77.972 64 0.024564 1.249992 7/29/2016 3:19:57 PM 0.00 998.310 78.062 64 0.024564 1.249991 7/29/2016 3:20:57 PM 0.00 998.870 78.062 64 0.024564 1.249991 7/29/2016 3:21:57 PM 0.00 998.710 78.170 64 0.024564 1.249992 7/29/2016 3:22:57 PM 0.00 998.560 78.044 64 0.024570 1.249991 7/29/2016 3:23:57 PM 0.00 998.430 78.098 63 0.024570 1.249991 7/29/2016 3:24:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:25:57 PM 0.00 998.120 78.062 64 0.024558 1.249991 7/29/2016 3:26:57 PM 0.00 998.430 78.098 63 0.024564 1.249991 7/29/2016 3:27:57 PM 0.00 998.680 77.972 63 0.024564 1.249991 7/29/2016 3:28:57 PM 0.00 997.900 78.026 63 0.024570 1.249989 7/29/2016 3:29:57 PM 0.00 998.430 77.936 63 0.024576 1.24999 7/29/2016 3:30:57 PM 0.00 998.500 77.990 63 0.024576 1.24999 7/29/2016 3:31:57 PM 0.00 998.530 78.098 64 0.024582 1.249989 7/29/2016 3:32:57 PM 0.00 998.500 77.990 64 0.024576 1.24999 7/29/2016 3:33:57 PM 0.00 998.650 78.044 64 0.024576 1.249991 7/29/2016 3:34:57 PM 0.00 998.460 78.026 64 0.024582 1.249991 7/29/2016 3:35:57 PM 0.00 998.680 78.062 63 0.024588 1.24999 7/29/2016 3:36:57 PM 0.00 998.750 78.026 64 0.024582 1.249989 7/29/2016 3:37:57 PM 0.00 998.060 77.918 64 0.024594 1.249989 7/29/2016 3:38:57 PM 0.00 997.650 77.990 63 0.024588 1.249988 7/29/2016 3:39:57 PM 0.00 998.310 77.990 63 0.024594 1.249988 7/29/2016 3:40:57 PM 0.00 998.370 77.954 63 0.024588 1.249989 7/29/2016 3:41:57 PM 0.00 998.310 77.990 63 0.024594 1.249988 7/29/2016 3:42:57 PM 0.00 998.340 78.008 63 0.024594 1.249988 7/29/2016 3:43:57 PM 0.00 998.210 77.990 64 0.024599 1.249989 7/29/2016 3:44:57 PM 0.00 998.750 78.044 63 0.024599 1.249987 7/29/2016 3:45:57 PM 0.00 998.710 78.098 63 0.024599 1.249987 7/29/2016 3:46:57 PM 0.00 998.340 77.936 63 0.024599 1.249988 7/29/2016 3:47:57 PM 0.00 998.680 78.062 64 0.024599 1.249988 7/29/2016 3:48:57 PM 0.00 998.310 77.972 64 0.024599 1.249987 7/29/2016 3:49:57 PM 0.00 998.370 78.044 63 0.024605 1.249987 7/29/2016 3:50:57 PM 0.00 997.870 77.936 63 0.024605 1.249987 7/29/2016 3:51:57 PM 0.00 998.590 78.062 63 0.024605 1.249988 7/29/2016 3:52:57 PM 0.00 998.280 78.026 63 0.024599 1.249988 7/29/2016 3:53:57 PM 0.00 998.250 77.936 63 0.024599 1.249989 7/29/2016 3:54:57 PM 0.00 997.780 77.936 63 0.024599 1.249988 7/29/2016 3:55:57 PM 0.00 998.060 77.936 63 0.024599 1.249989 7/29/2016 3:56:57 PM 0.00 998.650 78.044 63 0.024594 1.249988 7/29/2016 3:57:57 PM 0.00 997.750 77.972 63 0.024599 1.249988 7/29/2016 3:58:57 PM 0.00 998.340 77.936 63 0.024594 1.249988 7/29/2016 3:59:57 PM 0.00 997.530 77.954 63 0.024605 1.249987 7/29/2016 4:00:57 PM 0.00 998.030 77.990 63 0.024605 1.249987 7/29/2016 4:01:57 PM 0.00 998.250 77.936 64 0.024605 1.249988 7/29/2016 4:02:57 PM 0.00 998.250 77.936 64 0.024599 1.249988 7/29/2016 4:03:57 PM 0.00 998.150 77.918 63 0.024594 1.249988 7/29/2016 4:04:57 PM 0.00 998.030 77.990 63 0.024599 1.249988 7/29/2016 4:05:57 PM 0.00 997.870 77.918 63 0.024588 1.249988 7/29/2016 4:06:57 PM 0.00 998.250 77.936 63 0.024582 1.249988 7/29/2016 4:07:57 PM 0.00 998.430 77.918 63 0.024594 1.249988 7/29/2016 4:08:57 PM 0.00 998.120 77.900 63 0.024594 1.249988 7/29/2016 4:09:57 PM 0.00 998.120 77.972 63 0.024588 1.249989 7/29/2016 4:10:57 PM 0.00 998.250 77.936 63 0.024582 1.249989 7/29/2016 4:11:57 PM 0.00 997.930 77.990 63 0.024582 1.24999 7/29/2016 4:12:57 PM 0.00 998.250 78.098 63 0.024582 1.249989 7/29/2016 4:13:57 PM 0.00 997.960 78.008 63 0.024582 1.249989 7/29/2016 4:14:57 PM 0.00 998.180 78.044 63 0.024582 1.249989 7/29/2016 4:15:57 PM 0.00 997.810 77.900 63 0.024576 1.24999 7/29/2016 4:16:57 PM 0.00 997.870 77.918 63 0.024570 1.24999 7/29/2016 4:17:57 PM 0.00 997.810 77.900 63 0.024570 1.24999 7/29/2016 4:18:57 PM 0.00 998.250 77.936 63 0.024564 1.249991 7/29/2016 4:19:57 PM 0.00 997.810 77.882 63 0.024570 1.249991 7/29/2016 4:20:57 PM 0.00 998.210 77.990 63 0.024570 1.249991 7/29/2016 4:21:57 PM 0.00 998.280 77.954 63 0.024570 1.249991 7/29/2016 4:22:57 PM 0.00 998.310 77.972 63 0.024570 1.249991 7/29/2016 4:23:57 PM 0.00 998.310 77.990 63 0.024564 1.249992 7/29/2016 4:24:57 PM 0.00 998.090 77.846 63 0.024564 1.249991 7/29/2016 4:25:57 PM 0.00 998.370 77.900 63 0.024558 1.249992 7/29/2016 4:26:57 PM 0.00 998.530 77.918 63 0.024553 1.249991 7/29/2016 4:27:57 PM 0.00 998.560 77.954 63 0.024564 1.249991 7/29/2016 4:28:57 PM 0.00 997.930 77.972 63 0.024570 1.249991 7/29/2016 4:29:57 PM 0.00 997.750 77.900 63 0.024570 1.24999 7/29/2016 4:30:57 PM 0.00 998.310 77.990 63 0.024570 1.24999 7/29/2016 4:31:57 PM 0.00 997.810 77.954 63 0.024570 1.249991 7/29/2016 4:32:57 PM 0.00 998.150 77.936 63 0.024570 1.249991 7/29/2016 4:33:57 PM 0.00 998.180 77.900 63 0.024570 1.249991 7/29/2016 4:34:57 PM 0.00 998.530 77.918 63 0.024576 1.249992 7/29/2016 4:35:57 PM 0.00 998.090 77.954 63 0.024576 1.249991 7/29/2016 4:36:57 PM 0.00 998.210 77.972 63 0.024576 1.249991 7/29/2016 4:37:57 PM 0.00 998.180 77.846 63 0.024576 1.24999 7/29/2016 4:38:57 PM 0.00 998.560 77.954 63 0.024582 1.24999 7/29/2016 4:39:57 PM 0.00 998.180 78.044 63 0.024576 1.24999 7/29/2016 4:40:57 PM 0.00 997.780 77.936 63 0.024576 1.24999 7/29/2016 4:41:57 PM 0.00 998.150 77.936 63 0.024576 1.24999 7/29/2016 4:42:57 PM 0.00 998.090 77.954 63 0.024582 1.249989 7/29/2016 4:43:57 PM 0.00 998.310 77.990 63 0.024582 1.249989 7/29/2016 4:44:57 PM 0.00 998.280 77.954 63 0.024576 1.249989 7/29/2016 4:45:57 PM 0.00 998.120 77.990 63 0.024576 1.24999 7/29/2016 4:46:57 PM 0.00 997.900 77.846 63 0.024570 1.249989 7/29/2016 4:47:57 PM 0.00 997.680 77.936 63 0.024570 1.24999 7/29/2016 4:48:57 PM 0.00 997.460 77.900 63 0.024570 1.24999 7/29/2016 4:49:57 PM 0.00 998.210 77.990 63 0.024576 1.24999 7/29/2016 4:50:57 PM 0.00 997.400 77.918 63 0.024576 1.24999 7/29/2016 4:51:57 PM 0.00 998.150 77.918 63 0.024576 1.24999 7/29/2016 4:52:57 PM 0.00 997.710 77.846 63 0.024576 1.24999 7/29/2016 4:53:57 PM 0.00 997.710 77.954 63 0.024570 1.249991 7/29/2016 4:54:57 PM 0.00 998.060 77.936 63 0.024570 1.249991 7/29/2016 4:55:57 PM 0.00 998.280 77.954 63 0.024570 1.249991 7/29/2016 4:56:57 PM 0.00 997.620 77.900 63 0.024564 1.249991 7/29/2016 4:57:57 PM 0.00 997.370 77.864 63 0.024570 1.249992 7/29/2016 4:58:57 PM 0.00 997.810 77.882 63 0.024570 1.249995 7/29/2016 4:59:57 PM 0.00 997.620 77.900 63 0.024576 1.249989 7/29/2016 5:00:57 PM 0.00 998.030 77.900 63 0.024582 1.24999 7/29/2016 5:01:57 PM 0.00 997.750 77.972 63 0.024582 1.24999 7/29/2016 5:02:57 PM 0.00 997.500 77.810 63 0.024576 1.24999 7/29/2016 5:03:57 PM 0.00 997.620 77.846 63 0.024570 1.249989 7/29/2016 5:04:57 PM 0.00 997.620 77.900 63 0.024570 1.24999 7/29/2016 5:05:57 PM 0.00 998.120 77.900 63 0.024570 1.24999 7/29/2016 5:06:57 PM 0.00 997.280 77.900 63 0.024576 1.24999 7/29/2016 5:07:57 PM 0.00 997.430 77.900 63 0.024576 1.24999 7/29/2016 5:08:57 PM 0.00 997.680 77.810 63 0.024570 1.24999 7/29/2016 5:09:57 PM 0.00 997.750 77.864 63 0.024570 1.24999 7/29/2016 5:10:57 PM 0.00 997.530 77.882 63 0.024564 1.24999 7/29/2016 5:11:57 PM 0.00 998.060 77.936 63 0.024570 1.249991 7/29/2016 5:12:57 PM 0.00 997.780 77.936 63 0.024564 1.249991 7/29/2016 5:13:57 PM 0.00 997.460 77.864 63 0.024564 1.24999 7/29/2016 5:14:57 PM 0.00 997.500 77.810 63 0.024564 1.249991 7/29/2016 5:15:57 PM 0.00 997.810 77.846 63 0.024558 1.249991 7/29/2016 5:16:57 PM 0.00 997.530 77.846 63 0.024558 1.249991 7/29/2016 5:17:57 PM 0.00 997.250 77.846 63 0.024553 1.249992 7/29/2016 5:18:57 PM 0.00 998.180 77.954 63 0.024547 1.249992 7/29/2016 5:19:57 PM 0.00 998.120 77.972 63 0.024547 1.249992 7/29/2016 5:20:57 PM 0.00 997.460 77.864 63 0.024553 1.249993 7/29/2016 5:21:57 PM 0.00 997.900 77.882 63 0.024553 1.249993 7/29/2016 5:22:57 PM 0.00 997.650 77.900 63 0.024547 1.249993 7/29/2016 5:23:57 PM 0.00 997.710 77.846 63 0.024547 1.249993 7/29/2016 5:24:57 PM 0.00 997.680 77.918 63 0.024547 1.249993 7/29/2016 5:25:57 PM 0.00 997.840 77.900 63 0.024541 1.249993 7/29/2016 5:26:57 PM 0.00 997.530 77.900 63 0.024541 1.249993 7/29/2016 5:27:57 PM 0.00 997.340 77.882 63 0.024547 1.249993 7/29/2016 5:28:57 PM 0.00 997.460 77.900 63 0.024553 1.249993 7/29/2016 5:29:57 PM 0.00 997.250 77.900 63 0.024547 1.249992 7/29/2016 5:30:57 PM 0.00 997.210 77.810 63 0.024553 1.249992 7/29/2016 5:31:57 PM 0.00 997.500 77.936 63 0.024553 1.249992 7/29/2016 5:32:57 PM 0.00 997.870 77.936 63 0.024553 1.249992 7/29/2016 5:33:57 PM 0.00 997.370 77.972 63 0.024553 1.249993 7/29/2016 5:34:57 PM 0.00 997.560 77.864 63 0.024558 1.249993 7/29/2016 5:35:57 PM 0.00 997.620 77.846 63 0.024564 1.249993 7/29/2016 5:36:57 PM 0.00 997.530 77.954 63 0.024564 1.249992 7/29/2016 5:37:57 PM 0.00 997.060 77.954 63 0.024564 1.249992 7/29/2016 5:38:57 PM 0.00 997.430 77.900 63 0.024564 1.249991 7/29/2016 5:39:57 PM 0.00 997.560 77.864 63 0.024570 1.249991 7/29/2016 5:40:57 PM 0.00 997.620 77.846 63 0.024570 1.249991 7/29/2016 5:41:57 PM 0.00 997.460 77.972 63 0.024570 1.249991 7/29/2016 5:42:57 PM 0.00 997.340 77.846 63 0.024576 1.24999 7/29/2016 5:43:57 PM 0.00 997.750 77.972 63 0.024576 1.249988 7/29/2016 5:44:57 PM 0.00 997.400 77.918 63 0.024576 1.249989 7/29/2016 5:45:57 PM 0.00 997.870 77.936 63 0.024582 1.24999 7/29/2016 5:46:57 PM 0.00 997.500 77.918 63 0.024576 1.24999 7/29/2016 5:47:57 PM 0.00 997.530 77.900 63 0.024576 1.24999 7/29/2016 5:48:57 PM 0.00 997.340 77.828 63 0.024576 1.24999 7/29/2016 5:49:57 PM 0.00 997.310 77.936 63 0.024582 1.24999 7/29/2016 5:50:57 PM 0.00 997.030 77.918 63 0.024582 1.24999 7/29/2016 5:51:57 PM 0.00 997.530 77.846 63 0.024582 1.24999 7/29/2016 5:52:57 PM 0.00 997.280 77.864 63 0.024582 1.249989 7/29/2016 5:53:57 PM 0.00 997.620 77.846 63 0.024582 1.24999 7/29/2016 5:54:57 PM 0.00 997.530 77.954 63 0.024582 1.24999 7/29/2016 5:55:57 PM 0.00 997.400 77.936 62 0.024582 1.24999 7/29/2016 5:56:57 PM 0.00 997.430 77.846 63 0.024576 1.24999 7/29/2016 5:57:57 PM 0.00 996.930 77.936 63 0.024582 1.249991 7/29/2016 5:58:57 PM 0.00 997.530 77.846 62 0.024582 1.249992 7/29/2016 5:59:57 PM 0.00 997.620 77.900 62 0.024547 1.249987 7/29/2016 6:00:57 PM 0.00 996.810 77.900 63 0.024582 1.249987 7/29/2016 6:01:57 PM 0.00 997.400 77.936 63 0.024576 1.249987 7/29/2016 6:02:57 PM 0.00 997.340 77.846 63 0.024576 1.249987 7/29/2016 6:03:57 PM 0.00 997.460 77.900 63 0.024576 1.249987 7/29/2016 6:04:57 PM 0.00 997.340 77.900 63 0.024582 1.249987 7/29/2016 6:05:57 PM 0.00 997.250 77.828 62 0.024582 1.249987 7/29/2016 6:06:57 PM 0.00 997.750 77.972 63 0.024582 1.249987 7/29/2016 6:07:57 PM 0.00 997.430 77.882 63 0.024582 1.249987 7/29/2016 6:08:57 PM 0.00 997.680 77.936 63 0.024582 1.249988 7/29/2016 6:09:57 PM 0.00 997.090 77.882 62 0.024576 1.249988 7/29/2016 6:10:57 PM 0.00 997.310 77.936 62 0.024576 1.249988 7/29/2016 6:11:57 PM 0.00 997.310 77.918 63 0.024576 1.249989 7/29/2016 6:12:57 PM 0.00 997.150 77.882 63 0.024576 1.249989 7/29/2016 6:13:57 PM 0.00 997.180 77.900 63 0.024576 1.249988 7/29/2016 6:14:57 PM 0.00 997.340 77.900 63 0.024576 1.249988 7/29/2016 6:15:57 PM 0.00 997.150 77.882 62 0.024570 1.249989 7/29/2016 6:16:57 PM 0.00 997.400 77.936 63 0.024570 1.249988 7/29/2016 6:17:57 PM 0.00 996.870 77.846 63 0.024570 1.249989 7/29/2016 6:18:57 PM 0.00 996.810 77.990 63 0.024564 1.249989 7/29/2016 6:19:57 PM 0.00 997.280 77.900 63 0.024564 1.249989 7/29/2016 6:20:57 PM 0.00 996.900 77.972 63 0.024564 1.24999 7/29/2016 6:21:57 PM 0.00 996.900 77.900 62 0.024564 1.24999 7/29/2016 6:22:57 PM 0.00 997.000 77.792 62 0.024564 1.24999 7/29/2016 6:23:57 PM 0.00 997.530 77.846 62 0.024564 1.24999 7/29/2016 6:24:57 PM 0.00 997.060 77.954 62 0.024564 1.24999 7/29/2016 6:25:57 PM 0.00 997.000 77.900 62 0.024564 1.24999 7/29/2016 6:26:57 PM 0.00 997.000 77.900 62 0.024564 1.24999 7/29/2016 6:27:57 PM 0.00 996.930 77.918 62 0.024564 1.249989 7/29/2016 6:28:57 PM 0.00 997.500 77.810 62 0.024564 1.249989 7/29/2016 6:29:57 PM 0.00 996.960 77.846 62 0.024564 1.249988 7/29/2016 6:30:57 PM 0.00 997.000 77.900 62 0.024570 1.249989 7/29/2016 6:31:57 PM 0.00 997.430 77.900 62 0.024576 1.249989 7/29/2016 6:32:57 PM 0.00 997.280 77.900 62 0.024576 1.249989 7/29/2016 6:33:57 PM 0.00 996.840 77.936 62 0.024576 1.249989 7/29/2016 6:34:57 PM 0.00 997.340 77.846 62 0.024582 1.24999 7/29/2016 6:35:57 PM 0.00 996.810 77.882 63 0.024582 1.249989 7/29/2016 6:36:57 PM 0.00 996.930 77.936 62 0.024582 1.249989 7/29/2016 6:37:57 PM 0.00 996.900 77.882 63 0.024588 1.249989 7/29/2016 6:38:57 PM 0.00 997.310 77.936 62 0.024588 1.249989 7/29/2016 6:39:57 PM 0.00 997.310 77.936 62 0.024588 1.249989 7/29/2016 6:40:57 PM 0.00 997.060 78.026 62 0.024588 1.249988 7/29/2016 6:41:57 PM 0.00 996.620 77.864 62 0.024588 1.249988 7/29/2016 6:42:57 PM 0.00 997.210 77.936 62 0.024594 1.249988 7/29/2016 6:43:57 PM 0.00 997.460 77.990 62 0.024594 1.249987 7/29/2016 6:44:57 PM 0.00 997.340 78.026 62 0.024599 1.249985 7/29/2016 6:45:57 PM 0.00 996.900 77.900 62 0.024599 1.249987 7/29/2016 6:46:57 PM 0.00 997.030 78.008 62 0.024594 1.249986 7/29/2016 6:47:57 PM 0.00 997.090 77.990 63 0.024594 1.249987 7/29/2016 6:48:57 PM 0.00 997.250 77.900 62 0.024594 1.249987 7/29/2016 6:49:57 PM 0.00 997.250 77.846 62 0.024594 1.249988 7/29/2016 6:50:57 PM 0.00 996.900 77.972 62 0.024594 1.249987 7/29/2016 6:51:57 PM 0.00 997.210 77.918 62 0.024594 1.249987 7/29/2016 6:52:57 PM 0.00 996.870 77.846 62 0.024594 1.249987 7/29/2016 6:53:57 PM 0.00 996.930 77.918 62 0.024599 1.249987 7/29/2016 6:54:57 PM 0.00 997.000 77.900 62 0.024594 1.249988 7/29/2016 6:55:57 PM 0.00 996.900 77.900 62 0.024588 1.249988 7/29/2016 6:56:57 PM 0.00 997.370 77.990 62 0.024594 1.249988 7/29/2016 6:57:57 PM 0.00 997.180 77.972 62 0.024588 1.249988 7/29/2016 6:58:57 PM 0.00 996.840 77.936 62 0.024594 1.249988 7/29/2016 6:59:57 PM 0.00 997.650 77.990 62 0.024570 1.249983 7/29/2016 7:00:57 PM 0.00 997.180 77.972 62 0.024599 1.249986 7/29/2016 7:01:57 PM 0.00 997.590 77.936 62 0.024599 1.249986 7/29/2016 7:02:57 PM 0.00 997.030 77.936 62 0.024594 1.249987 7/29/2016 7:03:57 PM 0.00 997.180 77.900 62 0.024594 1.249987 7/29/2016 7:04:57 PM 0.00 997.590 77.936 62 0.024588 1.249987 7/29/2016 7:05:57 PM 0.00 997.280 77.990 62 0.024594 1.249987 7/29/2016 7:06:57 PM 0.00 997.430 77.954 62 0.024588 1.249987 7/29/2016 7:07:57 PM 0.00 996.900 77.900 62 0.024588 1.249987 7/29/2016 7:08:57 PM 0.00 997.210 78.008 62 0.024588 1.249987 7/29/2016 7:09:57 PM 0.00 997.000 78.062 62 0.024588 1.249988 7/29/2016 7:10:57 PM 0.00 997.620 78.026 62 0.024582 1.249988 7/29/2016 7:11:57 PM 0.00 997.120 78.008 62 0.024582 1.249988 7/29/2016 7:12:57 PM 0.00 997.560 77.990 62 0.024576 1.249989 7/29/2016 7:13:57 PM 0.00 997.090 77.972 62 0.024582 1.249988 7/29/2016 7:14:57 PM 0.00 997.030 77.936 62 0.024582 1.249988 7/29/2016 7:15:57 PM 0.00 996.810 77.990 62 0.024576 1.249989 7/29/2016 7:16:57 PM 0.00 997.120 77.918 62 0.024576 1.24999 7/29/2016 7:17:57 PM 0.00 997.180 77.900 62 0.024570 1.24999 7/29/2016 7:18:57 PM 0.00 997.780 78.080 62 0.024570 1.24999 7/29/2016 7:19:57 PM 0.00 997.120 78.008 62 0.024564 1.24999 7/29/2016 7:20:57 PM 0.00 997.280 77.972 62 0.024570 1.249991 7/29/2016 7:21:57 PM 0.00 997.560 77.990 62 0.024564 1.249991 7/29/2016 7:22:57 PM 0.00 997.460 78.062 62 0.024564 1.249991 7/29/2016 7:23:57 PM 0.00 997.150 78.044 62 0.024564 1.249991 7/29/2016 7:24:57 PM 0.00 996.930 77.918 62 0.024558 1.249992 7/29/2016 7:25:57 PM 0.00 997.500 78.008 62 0.024558 1.249991 7/29/2016 7:26:57 PM 0.00 997.310 78.080 62 0.024558 1.249991 7/29/2016 7:27:57 PM 0.00 997.180 77.972 62 0.024558 1.249991 7/29/2016 7:28:57 PM 0.00 997.650 77.990 62 0.024564 1.249991 7/29/2016 7:29:57 PM 0.00 997.280 77.990 62 0.024564 1.249989 7/29/2016 7:30:57 PM 0.00 997.620 78.026 62 0.024564 1.24999 7/29/2016 7:31:57 PM 0.00 997.340 77.954 62 0.024570 1.24999 7/29/2016 7:32:57 PM 0.00 996.840 78.008 62 0.024564 1.249991 7/29/2016 7:33:57 PM 0.00 997.370 77.990 62 0.024564 1.249991 7/29/2016 7:34:57 PM 0.00 997.400 77.936 62 0.024564 1.249991 7/29/2016 7:35:57 PM 0.00 996.930 77.936 62 0.024570 1.24999 7/29/2016 7:36:57 PM 0.00 997.780 78.098 62 0.024570 1.24999 7/29/2016 7:37:57 PM 0.00 997.180 77.990 62 0.024576 1.249991 7/29/2016 7:38:57 PM 0.00 997.400 78.008 62 0.024576 1.24999 7/29/2016 7:39:57 PM 0.00 997.280 77.990 62 0.024576 1.24999 7/29/2016 7:40:57 PM 0.00 997.210 78.080 62 0.024570 1.24999 7/29/2016 7:41:57 PM 0.00 996.840 77.936 62 0.024570 1.24999 7/29/2016 7:42:57 PM 0.00 997.530 78.044 62 0.024576 1.24999 7/29/2016 7:43:57 PM 0.00 997.150 78.026 62 0.024576 1.24999 7/29/2016 7:44:57 PM 0.00 997.180 77.972 62 0.024576 1.249989 7/29/2016 7:45:57 PM 0.00 996.960 78.044 62 0.024576 1.24999 7/29/2016 7:46:57 PM 0.00 997.090 77.990 62 0.024570 1.24999 7/29/2016 7:47:57 PM 0.00 997.310 77.918 62 0.024570 1.249991 7/29/2016 7:48:57 PM 0.00 997.210 78.008 62 0.024564 1.249991 7/29/2016 7:49:57 PM 0.00 997.090 78.134 62 0.024564 1.249991 7/29/2016 7:50:57 PM 0.00 997.060 78.026 62 0.024564 1.249991 7/29/2016 7:51:57 PM 0.00 997.430 78.044 62 0.024564 1.249991 7/29/2016 7:52:57 PM 0.00 997.340 78.044 62 0.024570 1.24999 7/29/2016 7:53:57 PM 0.00 997.650 77.990 62 0.024570 1.249991 7/29/2016 7:54:57 PM 0.00 997.120 78.098 62 0.024558 1.249991 7/29/2016 7:55:57 PM 0.00 997.400 78.098 62 0.024558 1.249992 7/29/2016 7:56:57 PM 0.00 997.560 78.134 62 0.024558 1.249992 7/29/2016 7:57:57 PM 0.00 997.030 78.008 62 0.024558 1.249992 7/29/2016 7:58:57 PM 0.00 997.310 78.080 62 0.024558 1.249995 7/29/2016 7:59:57 PM 0.00 997.590 77.936 62 0.024541 1.249988 7/29/2016 8:00:57 PM 0.00 997.090 77.990 62 0.024564 1.24999 7/29/2016 8:01:57 PM 0.00 997.060 78.044 62 0.024564 1.24999 7/29/2016 8:02:57 PM 0.00 997.430 78.044 62 0.024558 1.249991 7/29/2016 8:03:57 PM 0.00 997.030 78.008 62 0.024558 1.249991 7/29/2016 8:04:57 PM 0.00 997.250 78.026 62 0.024558 1.249991 7/29/2016 8:05:57 PM 0.00 997.120 78.008 62 0.024553 1.249992 7/29/2016 8:06:57 PM 0.00 997.400 78.098 62 0.024558 1.249992 7/29/2016 8:07:57 PM 0.00 997.650 77.990 62 0.024558 1.249992 7/29/2016 8:08:57 PM 0.00 997.310 78.098 62 0.024558 1.249992 7/29/2016 8:09:57 PM 0.00 997.400 78.098 62 0.024553 1.249993 7/29/2016 8:10:57 PM 0.00 997.120 78.098 62 0.024547 1.249993 7/29/2016 8:11:57 PM 0.00 997.400 78.080 62 0.024541 1.249993 7/29/2016 8:12:57 PM 0.00 997.370 77.990 62 0.024541 1.249993 7/29/2016 8:13:57 PM 0.00 997.530 78.044 62 0.024541 1.249992 7/29/2016 8:14:57 PM 0.00 997.650 78.062 62 0.024541 1.249993 7/29/2016 8:15:57 PM 0.00 997.400 78.188 62 0.024541 1.249994 7/29/2016 8:16:57 PM 0.00 997.340 78.044 62 0.024535 1.249994 7/29/2016 8:17:57 PM 0.00 997.210 78.098 62 0.024530 1.249994 7/29/2016 8:18:57 PM 0.00 997.060 78.116 62 0.024524 1.249994 7/29/2016 8:19:57 PM 0.00 997.590 78.098 62 0.024530 1.249995 7/29/2016 8:20:57 PM 0.00 997.400 78.080 62 0.024530 1.249996 7/29/2016 8:21:57 PM 0.00 997.590 78.080 62 0.024524 1.249996 7/29/2016 8:22:57 PM 0.00 997.120 78.098 62 0.024524 1.249996 7/29/2016 8:23:57 PM 0.00 997.500 78.080 62 0.024524 1.249996 7/29/2016 8:24:57 PM 0.00 997.400 78.098 62 0.024524 1.249996 7/29/2016 8:25:57 PM 0.00 997.460 78.134 62 0.024518 1.249995 7/29/2016 8:26:57 PM 0.00 997.210 78.080 62 0.024518 1.249995 7/29/2016 8:27:57 PM 0.00 997.250 78.116 62 0.024524 1.249995 7/29/2016 8:28:57 PM 0.00 997.400 78.170 62 0.024524 1.249995 7/29/2016 8:29:57 PM 0.00 997.590 78.098 62 0.024530 1.249994 7/29/2016 8:30:57 PM 0.00 997.280 78.134 62 0.024530 1.249994 7/29/2016 8:31:57 PM 0.00 997.460 78.134 62 0.024530 1.249994 7/29/2016 8:32:57 PM 0.00 997.250 78.026 62 0.024530 1.249995 7/29/2016 8:33:57 PM 0.00 997.000 78.062 62 0.024530 1.249995 7/29/2016 8:34:57 PM 0.00 997.560 78.242 62 0.024535 1.249994 7/29/2016 8:35:57 PM 0.00 997.000 78.062 62 0.024535 1.249994 7/29/2016 8:36:57 PM 0.00 997.560 78.134 62 0.024541 1.249994 7/29/2016 8:37:57 PM 0.00 997.120 78.098 62 0.024541 1.249994 7/29/2016 8:38:57 PM 0.00 997.250 78.116 62 0.024547 1.249994 7/29/2016 8:39:57 PM 0.00 997.840 78.134 62 0.024547 1.249993 7/29/2016 8:40:57 PM 0.00 997.500 78.098 62 0.024547 1.249993 7/29/2016 8:41:57 PM 0.00 997.060 78.188 62 0.024547 1.249993 7/29/2016 8:42:57 PM 0.00 997.680 78.170 62 0.024547 1.249992 7/29/2016 8:43:57 PM 0.00 997.280 78.134 62 0.024553 1.249992 7/29/2016 8:44:57 PM 0.00 997.180 78.134 61 0.024553 1.249993 7/29/2016 8:45:57 PM 0.00 996.960 78.116 62 0.024553 1.249992 7/29/2016 8:46:57 PM 0.00 997.370 78.152 62 0.024553 1.249992 7/29/2016 8:47:57 PM 0.00 997.120 78.098 62 0.024553 1.249993 7/29/2016 8:48:57 PM 0.00 997.060 78.206 62 0.024553 1.249992 7/29/2016 8:49:57 PM 0.00 997.500 78.098 62 0.024553 1.249992 7/29/2016 8:50:57 PM 0.00 997.250 78.044 62 0.024553 1.249992 7/29/2016 8:51:57 PM 0.00 997.340 78.116 62 0.024558 1.249992 7/29/2016 8:52:57 PM 0.00 997.430 78.206 61 0.024558 1.249992 7/29/2016 8:53:57 PM 0.00 997.460 78.152 62 0.024558 1.249992 7/29/2016 8:54:57 PM 0.00 996.810 78.134 62 0.024558 1.249993 7/29/2016 8:55:57 PM 0.00 997.370 78.134 61 0.024553 1.249992 7/29/2016 8:56:57 PM 0.00 997.370 78.152 61 0.024553 1.249993 7/29/2016 8:57:57 PM 0.00 997.590 78.188 61 0.024553 1.249993 7/29/2016 8:58:57 PM 0.00 997.500 78.170 61 0.024558 1.249993 7/29/2016 8:59:57 PM 0.00 997.180 78.152 61 0.024558 1.249992 7/29/2016 9:00:57 PM 0.00 997.280 78.134 62 0.024558 1.249992 7/29/2016 9:01:57 PM 0.00 997.370 78.152 61 0.024553 1.249992 7/29/2016 9:02:57 PM 0.00 997.030 78.098 62 0.024547 1.249992 7/29/2016 9:03:57 PM 0.00 997.780 78.188 62 0.024553 1.249991 7/29/2016 9:04:57 PM 0.00 997.500 78.098 61 0.024553 1.249992 7/29/2016 9:05:57 PM 0.00 997.960 78.098 61 0.024553 1.249992 7/29/2016 9:06:57 PM 0.00 997.180 78.224 62 0.024553 1.249991 7/29/2016 9:07:57 PM 0.00 997.680 78.188 61 0.024558 1.249991 7/29/2016 9:08:57 PM 0.00 997.370 78.134 62 0.024558 1.249992 7/29/2016 9:09:57 PM 0.00 997.460 78.134 62 0.024553 1.249991 7/29/2016 9:10:57 PM 0.00 997.620 78.206 62 0.024553 1.249992 7/29/2016 9:11:57 PM 0.00 997.370 78.134 62 0.024547 1.249992 7/29/2016 9:12:57 PM 0.00 997.590 78.170 62 0.024547 1.249992 7/29/2016 9:13:57 PM 0.00 997.370 78.134 61 0.024553 1.249992 7/29/2016 9:14:57 PM 0.00 997.280 78.224 61 0.024553 1.249992 7/29/2016 9:15:57 PM 0.00 997.650 78.242 62 0.024553 1.249992 7/29/2016 9:16:57 PM 0.00 997.460 78.134 61 0.024553 1.249992 7/29/2016 9:17:57 PM 0.00 997.560 78.224 62 0.024547 1.249992 7/29/2016 9:18:57 PM 0.00 997.560 78.242 61 0.024547 1.249992 7/29/2016 9:19:57 PM 0.00 997.250 78.116 62 0.024547 1.249993 7/29/2016 9:20:57 PM 0.00 997.310 78.188 61 0.024547 1.249993 7/29/2016 9:21:57 PM 0.00 997.870 78.170 62 0.024547 1.249993 7/29/2016 9:22:57 PM 0.00 997.500 78.170 61 0.024553 1.249993 7/29/2016 9:23:57 PM 0.00 997.150 78.188 61 0.024553 1.249993 7/29/2016 9:24:57 PM 0.00 997.560 78.242 62 0.024547 1.249993 7/29/2016 9:25:57 PM 0.00 997.680 78.188 61 0.024547 1.249993 7/29/2016 9:26:57 PM 0.00 997.370 78.242 61 0.024547 1.249992 7/29/2016 9:27:57 PM 0.00 997.680 78.170 62 0.024553 1.249992 7/29/2016 9:28:57 PM 0.00 997.280 78.242 62 0.024558 1.249992 7/29/2016 9:29:57 PM 0.00 997.560 78.224 61 0.024558 1.249991 7/29/2016 9:30:57 PM 0.00 997.280 78.152 61 0.024558 1.249991 7/29/2016 9:31:57 PM 0.00 997.400 78.188 61 0.024564 1.249991 7/29/2016 9:32:57 PM 0.00 997.620 78.116 61 0.024564 1.249992 7/29/2016 9:33:57 PM 0.00 997.400 78.188 62 0.024558 1.249992 7/29/2016 9:34:57 PM 0.00 997.750 78.134 62 0.024564 1.249992 7/29/2016 9:35:57 PM 0.00 998.060 78.296 61 0.024564 1.249991 7/29/2016 9:36:57 PM 0.00 997.370 78.134 61 0.024570 1.249991 7/29/2016 9:37:57 PM 0.00 997.750 78.242 62 0.024576 1.249991 7/29/2016 9:38:57 PM 0.00 997.280 78.134 61 0.024582 1.249991 7/29/2016 9:39:57 PM 0.00 997.840 78.224 62 0.024582 1.24999 7/29/2016 9:40:57 PM 0.00 997.810 78.206 61 0.024576 1.24999 7/29/2016 9:41:57 PM 0.00 997.460 78.224 62 0.024582 1.24999 7/29/2016 9:42:57 PM 0.00 997.620 78.206 62 0.024582 1.249989 7/29/2016 9:43:57 PM 0.00 997.960 78.170 61 0.024588 1.249989 7/29/2016 9:44:57 PM 0.00 998.090 78.206 61 0.024594 1.249989 7/29/2016 9:45:57 PM 0.00 997.310 78.170 61 0.024588 1.249988 7/29/2016 9:46:57 PM 0.00 997.370 78.260 61 0.024594 1.249988 7/29/2016 9:47:57 PM 0.00 997.500 78.170 62 0.024594 1.249989 7/29/2016 9:48:57 PM 0.00 997.840 78.224 61 0.024594 1.249989 7/29/2016 9:49:57 PM 0.00 998.280 78.206 61 0.024594 1.249989 7/29/2016 9:50:57 PM 0.00 997.870 78.188 62 0.024594 1.249989 7/29/2016 9:51:57 PM 0.00 997.840 78.242 61 0.024599 1.249989 7/29/2016 9:52:57 PM 0.00 997.930 78.224 62 0.024599 1.249988 7/29/2016 9:53:57 PM 0.00 997.750 78.224 61 0.024594 1.249988 7/29/2016 9:54:57 PM 0.00 997.750 78.224 61 0.024594 1.249989 7/29/2016 9:55:57 PM 0.00 998.180 78.206 61 0.024594 1.249989 7/29/2016 9:56:57 PM 0.00 997.650 78.152 61 0.024594 1.249989 7/29/2016 9:57:57 PM 0.00 997.870 78.188 61 0.024594 1.24999 7/29/2016 9:58:57 PM 0.00 997.930 78.134 61 0.024594 1.249989 7/29/2016 9:59:57 PM 0.00 997.400 78.188 61 0.024594 1.249988 7/29/2016 10:00:57 PM 0.00 997.870 78.170 61 0.024594 1.249988 7/29/2016 10:01:57 PM 0.00 997.680 78.188 61 0.024594 1.249988 7/29/2016 10:02:57 PM 0.00 997.430 78.206 61 0.024588 1.249988 7/29/2016 10:03:57 PM 0.00 997.460 78.152 61 0.024588 1.249988 7/29/2016 10:04:57 PM 0.00 997.930 78.242 61 0.024588 1.249988 7/29/2016 10:05:57 PM 0.00 997.780 78.188 61 0.024588 1.249988 7/29/2016 10:06:57 PM 0.00 997.500 78.188 61 0.024594 1.249988 7/29/2016 10:07:57 PM 0.00 997.840 78.224 61 0.024594 1.249988 7/29/2016 10:08:57 PM 0.00 997.560 78.224 61 0.024594 1.249988 7/29/2016 10:09:57 PM 0.00 997.960 78.278 62 0.024594 1.249988 7/29/2016 10:10:57 PM 0.00 997.310 78.278 61 0.024594 1.249988 7/29/2016 10:11:57 PM 0.00 997.560 78.242 61 0.024594 1.249989 7/29/2016 10:12:57 PM 0.00 997.650 78.242 61 0.024588 1.249989 7/29/2016 10:13:57 PM 0.00 997.400 78.188 61 0.024594 1.249988 7/29/2016 10:14:57 PM 0.00 998.000 78.206 61 0.024594 1.249988 7/29/2016 10:15:57 PM 0.00 997.750 78.224 61 0.024588 1.249989 7/29/2016 10:16:57 PM 0.00 998.030 78.224 61 0.024588 1.249989 7/29/2016 10:17:57 PM 0.00 997.280 78.224 61 0.024582 1.249989 7/29/2016 10:18:57 PM 0.00 997.680 78.296 61 0.024582 1.249989 7/29/2016 10:19:57 PM 0.00 997.750 78.242 61 0.024582 1.249989 7/29/2016 10:20:57 PM 0.00 997.930 78.242 61 0.024582 1.24999 7/29/2016 10:21:57 PM 0.00 998.000 78.314 61 0.024582 1.24999 7/29/2016 10:22:57 PM 0.00 998.340 78.188 61 0.024582 1.24999 7/29/2016 10:23:57 PM 0.00 997.590 78.296 61 0.024582 1.24999 7/29/2016 10:24:57 PM 0.00 998.060 78.170 61 0.024582 1.249989 7/29/2016 10:25:57 PM 0.00 998.280 78.206 61 0.024582 1.249989 7/29/2016 10:26:57 PM 0.00 997.750 78.152 61 0.024582 1.24999 7/29/2016 10:27:57 PM 0.00 998.060 78.170 61 0.024588 1.249988 7/29/2016 10:28:57 PM 0.00 998.250 78.278 61 0.024588 1.249989 7/29/2016 10:29:57 PM 0.00 997.780 78.296 61 0.024588 1.249988 7/29/2016 10:30:57 PM 0.00 998.310 78.152 61 0.024594 1.249988 7/29/2016 10:31:57 PM 0.00 998.030 78.152 61 0.024599 1.249988 7/29/2016 10:32:57 PM 0.00 997.930 78.242 61 0.024594 1.249988 7/29/2016 10:33:57 PM 0.00 997.780 78.188 61 0.024594 1.249988 7/29/2016 10:34:57 PM 0.00 998.400 78.224 61 0.024594 1.249989 7/29/2016 10:35:57 PM 0.00 997.780 78.296 61 0.024599 1.249988 7/29/2016 10:36:57 PM 0.00 997.840 78.224 61 0.024605 1.249987 7/29/2016 10:37:57 PM 0.00 998.090 78.314 61 0.024611 1.249987 7/29/2016 10:38:57 PM 0.00 998.340 78.170 61 0.024611 1.249987 7/29/2016 10:39:57 PM 0.00 998.210 78.224 61 0.024611 1.249986 7/29/2016 10:40:57 PM 0.00 997.650 78.224 61 0.024611 1.249986 7/29/2016 10:41:57 PM 0.00 998.120 78.260 61 0.024611 1.249986 7/29/2016 10:42:57 PM 0.00 997.930 78.242 61 0.024617 1.249986 7/29/2016 10:43:57 PM 0.00 997.780 78.188 61 0.024617 1.249985 7/29/2016 10:44:57 PM 0.00 997.780 78.170 61 0.024617 1.249986 7/29/2016 10:45:57 PM 0.00 997.840 78.224 61 0.024622 1.249986 7/29/2016 10:46:57 PM 0.00 998.030 78.224 61 0.024617 1.249985 7/29/2016 10:47:57 PM 0.00 998.060 78.278 61 0.024617 1.249986 7/29/2016 10:48:57 PM 0.00 998.310 78.332 61 0.024617 1.249986 7/29/2016 10:49:57 PM 0.00 997.840 78.260 61 0.024622 1.249986 7/29/2016 10:50:57 PM 0.00 997.840 78.260 61 0.024622 1.249986 7/29/2016 10:51:57 PM 0.00 997.680 78.170 61 0.024622 1.249985 7/29/2016 10:52:57 PM 0.00 997.530 78.206 61 0.024622 1.249985 7/29/2016 10:53:57 PM 0.00 997.840 78.224 61 0.024622 1.249986 7/29/2016 10:54:57 PM 0.00 998.340 78.296 61 0.024622 1.249987 7/29/2016 10:55:57 PM 0.00 997.500 78.296 61 0.024617 1.249987 7/29/2016 10:56:57 PM 0.00 997.960 78.296 61 0.024617 1.249987 7/29/2016 10:57:57 PM 0.00 998.460 78.314 61 0.024617 1.249987 7/29/2016 10:58:57 PM 0.00 997.780 78.188 61 0.024617 1.249987 7/29/2016 10:59:57 PM 0.00 997.960 78.170 61 0.024617 1.249986 7/29/2016 11:00:57 PM 0.00 997.780 78.296 61 0.024617 1.249986 7/29/2016 11:01:57 PM 0.00 998.210 78.242 61 0.024617 1.249985 7/29/2016 11:02:57 PM 0.00 998.210 78.350 61 0.024617 1.249986 7/29/2016 11:03:57 PM 0.00 999.030 78.206 61 0.024611 1.249985 7/29/2016 11:04:57 PM 0.00 997.840 78.260 61 0.024611 1.249986 7/29/2016 11:05:57 PM 0.00 998.430 78.278 61 0.024617 1.249986 7/29/2016 11:06:57 PM 0.00 998.060 78.296 61 0.024611 1.249986 7/29/2016 11:07:57 PM 0.00 997.870 78.296 61 0.024617 1.249986 7/29/2016 11:08:57 PM 0.00 998.000 78.314 61 0.024617 1.249986 7/29/2016 11:09:57 PM 0.00 998.210 78.242 61 0.024611 1.249986 7/29/2016 11:10:57 PM 0.00 998.030 78.260 61 0.024611 1.249986 7/29/2016 11:11:57 PM 0.00 998.060 78.278 61 0.024611 1.249987 7/29/2016 11:12:57 PM 0.00 998.030 78.224 61 0.024611 1.249986 7/29/2016 11:13:57 PM 0.00 998.120 78.332 61 0.024611 1.249987 7/29/2016 11:14:57 PM 0.00 998.500 78.260 61 0.024611 1.249986 7/29/2016 11:15:57 PM 0.00 998.430 78.296 61 0.024605 1.249987 7/29/2016 11:16:57 PM 0.00 998.060 78.188 61 0.024599 1.249987 7/29/2016 11:17:57 PM 0.00 998.680 78.260 61 0.024599 1.249988 7/29/2016 11:18:57 PM 0.00 997.960 78.278 61 0.024588 1.249988 7/29/2016 11:19:57 PM 0.00 998.590 78.332 61 0.024594 1.249988 7/29/2016 11:20:57 PM 0.00 998.280 78.314 61 0.024594 1.249989 7/29/2016 11:21:57 PM 0.00 998.430 78.296 61 0.024588 1.249989 7/29/2016 11:22:57 PM 0.00 998.340 78.170 61 0.024594 1.249989 7/29/2016 11:23:57 PM 0.00 997.750 78.242 61 0.024588 1.24999 7/29/2016 11:24:57 PM 0.00 998.900 78.278 61 0.024588 1.24999 7/29/2016 11:25:57 PM 0.00 998.500 78.242 61 0.024582 1.24999 7/29/2016 11:26:57 PM 0.00 998.680 78.260 61 0.024582 1.249989 7/29/2016 11:27:57 PM 0.00 998.120 78.152 61 0.024582 1.249989 7/29/2016 11:28:57 PM 0.00 998.590 78.260 61 0.024588 1.249989 7/29/2016 11:29:57 PM 0.00 998.400 78.242 61 0.024588 1.249989 7/29/2016 11:30:57 PM 0.00 997.870 78.296 61 0.024588 1.249989 7/29/2016 11:31:57 PM 0.00 998.870 78.332 61 0.024588 1.249989 7/29/2016 11:32:57 PM 0.00 998.280 78.386 61 0.024582 1.24999 7/29/2016 11:33:57 PM 0.00 997.930 78.242 61 0.024582 1.24999 7/29/2016 11:34:57 PM 0.00 998.370 78.314 61 0.024582 1.24999 7/29/2016 11:35:57 PM 0.00 998.710 78.296 61 0.024588 1.249989 7/29/2016 11:36:57 PM 0.00 998.370 78.314 61 0.024588 1.249989 7/29/2016 11:37:57 PM 0.00 997.930 78.224 61 0.024594 1.24999 7/29/2016 11:38:57 PM 0.00 998.000 78.206 61 0.024594 1.249989 7/29/2016 11:39:57 PM 0.00 997.870 78.188 61 0.024594 1.249989 7/29/2016 11:40:57 PM 0.00 998.530 78.170 61 0.024588 1.249989 7/29/2016 11:41:57 PM 0.00 998.090 78.314 61 0.024594 1.249989 7/29/2016 11:42:57 PM 0.00 998.030 78.224 61 0.024594 1.249988 7/29/2016 11:43:57 PM 0.00 998.560 78.386 61 0.024594 1.249988 7/29/2016 11:44:57 PM 0.00 998.030 78.332 61 0.024594 1.249989 7/29/2016 11:45:57 PM 0.00 998.030 78.332 61 0.024594 1.249988 7/29/2016 11:46:57 PM 0.00 998.030 78.242 61 0.024594 1.249988 7/29/2016 11:47:57 PM 0.00 998.680 78.350 61 0.024594 1.249989 7/29/2016 11:48:57 PM 0.00 998.340 78.296 61 0.024594 1.249989 7/29/2016 11:49:57 PM 0.00 998.400 78.242 61 0.024594 1.249989 7/29/2016 11:50:57 PM 0.00 998.000 78.206 61 0.024599 1.249988 7/29/2016 11:51:57 PM 0.00 998.430 78.296 61 0.024599 1.249988 7/29/2016 11:52:57 PM 0.00 998.620 78.296 61 0.024599 1.249988 7/29/2016 11:53:57 PM 0.00 998.780 78.332 61 0.024599 1.249989 7/29/2016 11:54:57 PM 0.00 997.930 78.224 61 0.024594 1.24999 7/29/2016 11:55:57 PM 0.00 998.840 78.386 61 0.024588 1.24999 7/29/2016 11:56:57 PM 0.00 997.310 78.188 61 0.024588 1.24999 7/29/2016 11:57:57 PM 0.00 999.060 78.242 61 0.024588 1.249989 7/29/2016 11:58:57 PM 0.00 998.620 78.296 61 0.024588 1.24999 7/29/2016 11:59:57 PM 0.00 998.900 78.386 61 0.024594 1.249989 7/30/2016 12:00:57 AM 0.00 998.810 78.296 61 0.024588 1.249988 7/30/2016 12:01:57 AM 0.00 998.590 78.332 61 0.024588 1.249988 7/30/2016 12:02:57 AM 0.00 998.650 78.314 61 0.024588 1.249989 7/30/2016 12:03:57 AM 0.00 998.560 78.314 61 0.024582 1.249989 7/30/2016 12:04:57 AM 0.00 998.150 78.278 61 0.024588 1.249989 7/30/2016 12:05:57 AM 0.00 998.310 78.332 61 0.024588 1.249989 7/30/2016 12:06:57 AM 0.00 999.150 78.350 61 0.024588 1.249988 7/30/2016 12:07:57 AM 0.00 998.780 78.332 61 0.024588 1.249988 7/30/2016 12:08:57 AM 0.00 998.900 78.296 61 0.024588 1.249988 7/30/2016 12:09:57 AM 0.00 998.680 78.332 61 0.024582 1.249989 7/30/2016 12:10:57 AM 0.00 998.680 78.332 61 0.024582 1.249989 7/30/2016 12:11:57 AM 0.00 998.400 78.224 61 0.024582 1.249989 7/30/2016 12:12:57 AM 0.00 998.500 78.332 61 0.024582 1.249989 7/30/2016 12:13:57 AM 0.00 999.310 78.314 61 0.024582 1.24999 7/30/2016 12:14:57 AM 0.00 998.710 78.278 61 0.024582 1.249989 7/30/2016 12:15:57 AM 0.00 998.650 78.314 61 0.024582 1.249989 7/30/2016 12:16:57 AM 0.00 998.500 78.242 61 0.024576 1.249989 7/30/2016 12:17:57 AM 0.00 998.530 78.368 61 0.024576 1.24999 7/30/2016 12:18:57 AM 0.00 998.710 78.296 61 0.024570 1.24999 7/30/2016 12:19:57 AM 0.00 998.150 78.170 61 0.024570 1.249991 7/30/2016 12:20:57 AM 0.00 998.810 78.296 61 0.024570 1.249991 7/30/2016 12:21:57 AM 0.00 998.120 78.260 61 0.024570 1.249992 7/30/2016 12:22:57 AM 0.00 998.310 78.224 61 0.024570 1.249991 7/30/2016 12:23:57 AM 0.00 998.810 78.368 61 0.024570 1.249991 7/30/2016 12:24:57 AM 0.00 998.400 78.332 61 0.024570 1.24999 7/30/2016 12:25:57 AM 0.00 998.680 78.350 61 0.024570 1.24999 7/30/2016 12:26:57 AM 0.00 998.780 78.332 61 0.024570 1.24999 7/30/2016 12:27:57 AM 0.00 997.900 78.206 61 0.024570 1.24999 7/30/2016 12:28:57 AM 0.00 998.680 78.332 61 0.024576 1.24999 7/30/2016 12:29:57 AM 0.00 998.780 78.332 61 0.024576 1.24999 7/30/2016 12:30:57 AM 0.00 998.780 78.350 61 0.024582 1.24999 7/30/2016 12:31:57 AM 0.00 998.590 78.332 61 0.024582 1.24999 7/30/2016 12:32:57 AM 0.00 998.680 78.350 61 0.024582 1.24999 7/30/2016 12:33:57 AM 0.00 998.780 78.350 61 0.024576 1.24999 7/30/2016 12:34:57 AM 0.00 998.590 78.332 61 0.024582 1.24999 7/30/2016 12:35:57 AM 0.00 997.960 78.170 61 0.024588 1.24999 7/30/2016 12:36:57 AM 0.00 998.500 78.350 61 0.024588 1.24999 7/30/2016 12:37:57 AM 0.00 998.280 78.404 61 0.024594 1.249989 7/30/2016 12:38:57 AM 0.00 998.960 78.350 61 0.024594 1.249989 7/30/2016 12:39:57 AM 0.00 998.180 78.206 61 0.024594 1.249989 7/30/2016 12:40:57 AM 0.00 998.400 78.332 61 0.024594 1.249989 7/30/2016 12:41:57 AM 0.00 998.900 78.386 61 0.024594 1.249989 7/30/2016 12:42:57 AM 0.00 998.280 78.314 61 0.024599 1.249988 7/30/2016 12:43:57 AM 0.00 998.750 78.314 61 0.024599 1.249987 7/30/2016 12:44:57 AM 0.00 997.960 78.278 61 0.024599 1.249988 7/30/2016 12:45:57 AM 0.00 998.370 78.314 61 0.024599 1.249988 7/30/2016 12:46:57 AM 0.00 998.840 78.314 61 0.024599 1.249988 7/30/2016 12:47:57 AM 0.00 998.560 78.314 61 0.024594 1.249988 7/30/2016 12:48:57 AM 0.00 997.960 78.170 61 0.024599 1.249988 7/30/2016 12:49:57 AM 0.00 998.060 78.278 61 0.024599 1.249988 7/30/2016 12:50:57 AM 0.00 998.460 78.404 61 0.024599 1.249988 7/30/2016 12:51:57 AM 0.00 998.560 78.404 61 0.024599 1.249987 7/30/2016 12:52:57 AM 0.00 998.710 78.368 61 0.024599 1.249988 7/30/2016 12:53:57 AM 0.00 998.560 78.386 61 0.024599 1.249989 7/30/2016 12:54:57 AM 0.00 998.650 78.386 61 0.024599 1.249988 7/30/2016 12:55:57 AM 0.00 998.340 78.296 61 0.024599 1.249989 7/30/2016 12:56:57 AM 0.00 998.310 78.224 61 0.024599 1.249989 7/30/2016 12:57:57 AM 0.00 998.370 78.314 61 0.024599 1.249989 7/30/2016 12:58:57 AM 0.00 998.430 78.296 61 0.024599 1.249989 7/30/2016 12:59:57 AM 0.00 998.400 78.332 61 0.024599 1.249988 7/30/2016 1:00:57 AM 0.00 998.430 78.296 61 0.024605 1.249988 7/30/2016 1:01:57 AM 0.00 998.530 78.296 61 0.024599 1.249987 7/30/2016 1:02:57 AM 0.00 998.400 78.332 61 0.024599 1.249987 7/30/2016 1:03:57 AM 0.00 998.620 78.368 61 0.024599 1.249987 7/30/2016 1:04:57 AM 0.00 998.250 78.170 61 0.024599 1.249987 7/30/2016 1:05:57 AM 0.00 998.560 78.386 61 0.024599 1.249987 7/30/2016 1:06:57 AM 0.00 999.090 78.386 61 0.024599 1.249987 7/30/2016 1:07:57 AM 0.00 998.030 78.242 61 0.024605 1.249987 7/30/2016 1:08:57 AM 0.00 998.150 78.296 61 0.024605 1.249987 7/30/2016 1:09:57 AM 0.00 998.840 78.314 61 0.024605 1.249987 7/30/2016 1:10:57 AM 0.00 998.620 78.296 61 0.024599 1.249987 7/30/2016 1:11:57 AM 0.00 997.930 78.260 61 0.024605 1.249988 7/30/2016 1:12:57 AM 0.00 998.210 78.260 61 0.024599 1.249987 7/30/2016 1:13:57 AM 0.00 998.620 78.296 61 0.024599 1.249988 7/30/2016 1:14:57 AM 0.00 998.400 78.332 61 0.024599 1.249988 7/30/2016 1:15:57 AM 0.00 998.430 78.296 61 0.024599 1.249988 7/30/2016 1:16:57 AM 0.00 998.590 78.152 61 0.024599 1.249988 7/30/2016 1:17:57 AM 0.00 998.400 78.242 61 0.024594 1.249988 7/30/2016 1:18:57 AM 0.00 997.870 78.188 61 0.024594 1.249988 7/30/2016 1:19:57 AM 0.00 998.900 78.296 61 0.024594 1.249988 7/30/2016 1:20:57 AM 0.00 998.310 78.260 61 0.024594 1.249989 7/30/2016 1:21:57 AM 0.00 998.060 78.188 61 0.024594 1.249989 7/30/2016 1:22:57 AM 0.00 998.250 78.170 61 0.024594 1.249989 7/30/2016 1:23:57 AM 0.00 998.340 78.296 61 0.024594 1.249989 7/30/2016 1:24:57 AM 0.00 998.530 78.368 61 0.024588 1.249989 7/30/2016 1:25:57 AM 0.00 998.030 78.242 61 0.024588 1.249989 7/30/2016 1:26:57 AM 0.00 997.930 78.242 61 0.024588 1.249988 7/30/2016 1:27:57 AM 0.00 998.560 78.314 61 0.024594 1.249988 7/30/2016 1:28:57 AM 0.00 998.810 78.296 61 0.024599 1.249987 7/30/2016 1:29:57 AM 0.00 997.960 78.296 61 0.024599 1.249987 7/30/2016 1:30:57 AM 0.00 998.180 78.386 61 0.024605 1.249987 7/30/2016 1:31:57 AM 0.00 998.870 78.350 61 0.024605 1.249987 7/30/2016 1:32:57 AM 0.00 998.370 78.386 61 0.024605 1.249987 7/30/2016 1:33:57 AM 0.00 997.840 78.332 61 0.024599 1.249988 7/30/2016 1:34:57 AM 0.00 998.180 78.206 61 0.024611 1.249988 7/30/2016 1:35:57 AM 0.00 997.960 78.170 61 0.024611 1.249988 7/30/2016 1:36:57 AM 0.00 997.930 78.332 61 0.024617 1.249987 7/30/2016 1:37:57 AM 0.00 998.430 78.296 61 0.024617 1.249987 7/30/2016 1:38:57 AM 0.00 998.340 78.278 61 0.024617 1.249986 7/30/2016 1:39:57 AM 0.00 998.590 78.332 61 0.024617 1.249986 7/30/2016 1:40:57 AM 0.00 997.870 78.188 61 0.024617 1.249986 7/30/2016 1:41:57 AM 0.00 998.500 78.350 61 0.024617 1.249986 7/30/2016 1:42:57 AM 0.00 998.340 78.368 61 0.024622 1.249986 7/30/2016 1:43:57 AM 0.00 998.150 78.278 61 0.024622 1.249985 7/30/2016 1:44:57 AM 0.00 998.120 78.332 61 0.024622 1.249986 7/30/2016 1:45:57 AM 0.00 998.710 78.296 61 0.024628 1.249985 7/30/2016 1:46:57 AM 0.00 998.400 78.242 61 0.024628 1.249985 7/30/2016 1:47:57 AM 0.00 998.680 78.260 61 0.024628 1.249985 7/30/2016 1:48:57 AM 0.00 998.530 78.296 61 0.024634 1.249985 7/30/2016 1:49:57 AM 0.00 998.280 78.206 61 0.024634 1.249985 7/30/2016 1:50:57 AM 0.00 998.150 78.296 61 0.024634 1.249984 7/30/2016 1:51:57 AM 0.00 997.930 78.224 61 0.024634 1.249984 7/30/2016 1:52:57 AM 0.00 997.460 78.224 61 0.024634 1.249984 7/30/2016 1:53:57 AM 0.00 997.930 78.332 61 0.024634 1.249985 7/30/2016 1:54:57 AM 0.00 997.900 78.206 61 0.024634 1.249985 7/30/2016 1:55:57 AM 0.00 998.340 78.188 61 0.024628 1.249985 7/30/2016 1:56:57 AM 0.00 998.500 78.260 61 0.024628 1.249985 7/30/2016 1:57:57 AM 0.00 997.840 78.242 61 0.024634 1.249985 7/30/2016 1:58:57 AM 0.00 998.030 78.152 61 0.024634 1.249985 7/30/2016 1:59:57 AM 0.00 998.060 78.188 61 0.024634 1.249985 7/30/2016 2:00:57 AM 0.00 998.000 78.206 61 0.024628 1.249984 7/30/2016 2:01:57 AM 0.00 998.680 78.242 61 0.024628 1.249984 7/30/2016 2:02:57 AM 0.00 998.150 78.278 61 0.024628 1.249984 7/30/2016 2:03:57 AM 0.00 998.090 78.314 61 0.024628 1.249984 7/30/2016 2:04:57 AM 0.00 997.870 78.296 61 0.024628 1.249984 7/30/2016 2:05:57 AM 0.00 997.870 78.188 61 0.024628 1.249984 7/30/2016 2:06:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:07:57 AM 0.00 997.780 78.296 61 0.024634 1.249984 7/30/2016 2:08:57 AM 0.00 998.120 78.260 61 0.024634 1.249984 7/30/2016 2:09:57 AM 0.00 998.210 78.260 61 0.024634 1.249984 7/30/2016 2:10:57 AM 0.00 997.780 78.170 61 0.024628 1.249985 7/30/2016 2:11:57 AM 0.00 998.150 78.296 61 0.024628 1.249985 7/30/2016 2:12:57 AM 0.00 998.500 78.260 61 0.024622 1.249985 7/30/2016 2:13:57 AM 0.00 998.340 78.170 61 0.024628 1.249985 7/30/2016 2:14:57 AM 0.00 998.500 78.332 61 0.024628 1.249985 7/30/2016 2:15:57 AM 0.00 998.310 78.332 61 0.024622 1.249985 7/30/2016 2:16:57 AM 0.00 998.060 78.188 61 0.024622 1.249985 7/30/2016 2:17:57 AM 0.00 998.560 78.314 61 0.024617 1.249985 7/30/2016 2:18:57 AM 0.00 997.780 78.170 61 0.024611 1.249986 7/30/2016 2:19:57 AM 0.00 997.810 78.206 61 0.024617 1.249986 7/30/2016 2:20:57 AM 0.00 998.180 78.206 61 0.024617 1.249986 7/30/2016 2:21:57 AM 0.00 997.750 78.242 61 0.024617 1.249986 7/30/2016 2:22:57 AM 0.00 998.460 78.314 61 0.024617 1.249986 7/30/2016 2:23:57 AM 0.00 997.650 78.242 61 0.024611 1.249986 7/30/2016 2:24:57 AM 0.00 998.030 78.260 61 0.024611 1.249986 7/30/2016 2:25:57 AM 0.00 998.500 78.224 61 0.024611 1.249986 7/30/2016 2:26:57 AM 0.00 998.780 78.332 61 0.024611 1.249985 7/30/2016 2:27:57 AM 0.00 997.780 78.188 61 0.024617 1.249985 7/30/2016 2:28:57 AM 0.00 998.060 78.296 61 0.024617 1.249985 7/30/2016 2:29:57 AM 0.00 997.870 78.278 61 0.024617 1.249985 7/30/2016 2:30:57 AM 0.00 998.030 78.224 61 0.024617 1.249985 7/30/2016 2:31:57 AM 0.00 997.780 78.296 61 0.024622 1.249985 7/30/2016 2:32:57 AM 0.00 998.120 78.224 61 0.024617 1.249986 7/30/2016 2:33:57 AM 0.00 997.840 78.224 61 0.024617 1.249986 7/30/2016 2:34:57 AM 0.00 997.710 78.206 61 0.024622 1.249987 7/30/2016 2:35:57 AM 0.00 997.590 78.170 61 0.024622 1.249986 7/30/2016 2:36:57 AM 0.00 997.780 78.296 61 0.024622 1.249985 7/30/2016 2:37:57 AM 0.00 997.750 78.260 61 0.024628 1.249985 7/30/2016 2:38:57 AM 0.00 997.590 78.170 61 0.024628 1.249985 7/30/2016 2:39:57 AM 0.00 997.680 78.296 61 0.024622 1.249985 7/30/2016 2:40:57 AM 0.00 997.680 78.170 61 0.024622 1.249985 7/30/2016 2:41:57 AM 0.00 997.590 78.296 61 0.024622 1.249985 7/30/2016 2:42:57 AM 0.00 998.030 78.152 61 0.024622 1.249985 7/30/2016 2:43:57 AM 0.00 997.710 78.206 61 0.024628 1.249985 7/30/2016 2:44:57 AM 0.00 998.030 78.224 61 0.024628 1.249985 7/30/2016 2:45:57 AM 0.00 998.370 78.314 61 0.024628 1.249985 7/30/2016 2:46:57 AM 0.00 997.870 78.188 61 0.024628 1.249985 7/30/2016 2:47:57 AM 0.00 997.870 78.296 61 0.024628 1.249985 7/30/2016 2:48:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:49:57 AM 0.00 998.030 78.242 61 0.024628 1.249984 7/30/2016 2:50:57 AM 0.00 998.250 78.296 61 0.024628 1.249984 7/30/2016 2:51:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:52:57 AM 0.00 997.840 78.224 61 0.024628 1.249984 7/30/2016 2:53:57 AM 0.00 998.150 78.278 61 0.024622 1.249986 7/30/2016 2:54:57 AM 0.00 998.030 78.224 60 0.024622 1.249985 7/30/2016 2:55:57 AM 0.00 998.030 78.224 61 0.024617 1.249986 7/30/2016 2:56:57 AM 0.00 998.030 78.224 61 0.024617 1.249986 7/30/2016 2:57:57 AM 0.00 998.030 78.242 61 0.024617 1.249986 7/30/2016 2:58:57 AM 0.00 997.780 78.278 61 0.024622 1.249986 7/30/2016 2:59:57 AM 0.00 997.560 78.242 61 0.024622 1.249986 7/30/2016 3:00:57 AM 0.00 997.650 78.242 61 0.024617 1.249986 7/30/2016 3:01:57 AM 0.00 998.030 78.242 61 0.024611 1.249986 7/30/2016 3:02:57 AM 0.00 998.000 78.206 61 0.024611 1.249986 7/30/2016 3:03:57 AM 0.00 998.060 78.188 61 0.024611 1.249985 7/30/2016 3:04:57 AM 0.00 998.060 78.278 61 0.024611 1.249986 7/30/2016 3:05:57 AM 0.00 997.870 78.278 61 0.024611 1.249986 7/30/2016 3:06:57 AM 0.00 997.960 78.278 61 0.024611 1.249986 7/30/2016 3:07:57 AM 0.00 997.750 78.242 61 0.024611 1.249986 7/30/2016 3:08:57 AM 0.00 997.870 78.170 61 0.024611 1.249986 7/30/2016 3:09:57 AM 0.00 998.030 78.224 61 0.024605 1.249986 7/30/2016 3:10:57 AM 0.00 997.750 78.224 61 0.024599 1.249986 7/30/2016 3:11:57 AM 0.00 997.560 78.224 61 0.024605 1.249987 7/30/2016 3:12:57 AM 0.00 998.400 78.242 61 0.024599 1.249986 7/30/2016 3:13:57 AM 0.00 997.840 78.134 61 0.024605 1.249987 7/30/2016 3:14:57 AM 0.00 997.930 78.224 61 0.024605 1.249987 7/30/2016 3:15:57 AM 0.00 998.340 78.296 61 0.024599 1.249987 7/30/2016 3:16:57 AM 0.00 997.930 78.242 61 0.024594 1.249987 7/30/2016 3:17:57 AM 0.00 997.840 78.242 61 0.024588 1.249987 7/30/2016 3:18:57 AM 0.00 997.780 78.170 61 0.024588 1.249988 7/30/2016 3:19:57 AM 0.00 998.500 78.242 61 0.024594 1.249988 7/30/2016 3:20:57 AM 0.00 998.150 78.188 61 0.024594 1.249988 7/30/2016 3:21:57 AM 0.00 998.030 78.242 61 0.024594 1.249989 7/30/2016 3:22:57 AM 0.00 997.500 78.170 61 0.024594 1.249989 7/30/2016 3:23:57 AM 0.00 997.930 78.224 61 0.024588 1.249988 7/30/2016 3:24:57 AM 0.00 997.900 78.206 61 0.024582 1.249988 7/30/2016 3:25:57 AM 0.00 997.930 78.134 61 0.024582 1.249989 7/30/2016 3:26:57 AM 0.00 997.840 78.224 60 0.024582 1.249988 7/30/2016 3:27:57 AM 0.00 998.030 78.224 61 0.024582 1.249988 7/30/2016 3:28:57 AM 0.00 997.750 78.224 61 0.024594 1.249988 7/30/2016 3:29:57 AM 0.00 997.840 78.242 61 0.024588 1.249988 7/30/2016 3:30:57 AM 0.00 998.340 78.296 61 0.024588 1.249988 7/30/2016 3:31:57 AM 0.00 998.120 78.224 61 0.024588 1.249988 7/30/2016 3:32:57 AM 0.00 997.680 78.188 61 0.024588 1.249988 7/30/2016 3:33:57 AM 0.00 998.210 78.224 61 0.024588 1.249989 7/30/2016 3:34:57 AM 0.00 997.560 78.224 61 0.024588 1.249989 7/30/2016 3:35:57 AM 0.00 998.120 78.224 61 0.024594 1.249988 7/30/2016 3:36:57 AM 0.00 997.620 78.206 61 0.024594 1.249988 7/30/2016 3:37:57 AM 0.00 997.750 78.152 61 0.024599 1.249988 7/30/2016 3:38:56 AM 0.00 997.430 78.206 61 0.024599 1.249987 7/30/2016 3:39:56 AM 0.00 998.340 78.170 61 0.024599 1.249987 7/30/2016 3:40:56 AM 0.00 997.590 78.170 61 0.024599 1.249987 7/30/2016 3:41:56 AM 0.00 998.310 78.224 61 0.024599 1.249987 7/30/2016 3:42:56 AM 0.00 997.960 78.170 61 0.024599 1.249987 7/30/2016 3:43:56 AM 0.00 998.150 78.188 61 0.024605 1.249987 7/30/2016 3:44:56 AM 0.00 998.210 78.152 61 0.024605 1.249987 7/30/2016 3:45:56 AM 0.00 997.960 78.188 61 0.024605 1.249987 7/30/2016 3:46:56 AM 0.00 997.680 78.170 61 0.024605 1.249986 7/30/2016 3:47:56 AM 0.00 997.840 78.224 61 0.024605 1.249986 7/30/2016 3:48:56 AM 0.00 997.750 78.224 61 0.024605 1.249986 7/30/2016 3:49:56 AM 0.00 998.000 78.206 61 0.024611 1.249986 7/30/2016 3:50:56 AM 0.00 997.840 78.134 61 0.024611 1.249986 7/30/2016 3:51:56 AM 0.00 997.650 78.134 61 0.024611 1.249986 7/30/2016 3:52:56 AM 0.00 997.840 78.134 61 0.024605 1.249986 7/30/2016 3:53:56 AM 0.00 997.590 78.170 61 0.024605 1.249987 7/30/2016 3:54:56 AM 0.00 997.590 78.188 61 0.024605 1.249988 7/30/2016 3:55:56 AM 0.00 997.750 78.134 61 0.024594 1.249988 7/30/2016 3:56:56 AM 0.00 997.840 78.224 61 0.024599 1.249987 7/30/2016 3:57:56 AM 0.00 998.400 78.224 61 0.024599 1.249988 7/30/2016 3:58:56 AM 0.00 998.310 78.224 61 0.024599 1.249988 7/30/2016 3:59:56 AM 0.00 997.680 78.188 61 0.024599 1.249987 7/30/2016 4:00:56 AM 0.00 997.780 78.170 61 0.024599 1.249987 7/30/2016 4:01:56 AM 0.00 997.840 78.224 61 0.024599 1.249987 7/30/2016 4:02:56 AM 0.00 998.400 78.242 61 0.024594 1.249987 7/30/2016 4:03:56 AM 0.00 997.870 78.170 61 0.024594 1.249987 7/30/2016 4:04:56 AM 0.00 997.810 78.206 61 0.024594 1.249987 7/30/2016 4:05:56 AM 0.00 997.500 78.098 61 0.024594 1.249987 7/30/2016 4:06:56 AM 0.00 997.840 78.134 61 0.024594 1.249987 7/30/2016 4:07:56 AM 0.00 997.930 78.152 61 0.024599 1.249987 7/30/2016 4:08:56 AM 0.00 997.930 78.152 61 0.024599 1.249987 7/30/2016 4:09:56 AM 0.00 997.750 78.134 61 0.024594 1.249987 7/30/2016 4:10:56 AM 0.00 998.030 78.152 61 0.024588 1.249987 7/30/2016 4:11:56 AM 0.00 997.500 78.080 61 0.024594 1.249988 7/30/2016 4:12:56 AM 0.00 998.340 78.188 61 0.024594 1.249987 7/30/2016 4:13:56 AM 0.00 997.930 78.134 61 0.024594 1.249988 7/30/2016 4:14:56 AM 0.00 997.560 78.134 61 0.024594 1.249988 7/30/2016 4:15:56 AM 0.00 997.500 78.098 61 0.024594 1.249988 7/30/2016 4:16:56 AM 0.00 997.590 78.080 61 0.024588 1.249987 7/30/2016 4:17:56 AM 0.00 998.370 78.116 61 0.024582 1.249988 7/30/2016 4:18:56 AM 0.00 998.090 78.206 61 0.024582 1.249988 7/30/2016 4:19:56 AM 0.00 997.590 78.080 61 0.024582 1.249988 7/30/2016 4:20:56 AM 0.00 997.960 78.080 61 0.024582 1.249989 7/30/2016 4:21:56 AM 0.00 997.870 78.098 61 0.024582 1.249989 7/30/2016 4:22:56 AM 0.00 997.500 78.098 61 0.024582 1.249989 7/30/2016 4:23:56 AM 0.00 998.340 78.098 61 0.024582 1.249989 7/30/2016 4:24:56 AM 0.00 997.750 78.134 61 0.024582 1.249989 7/30/2016 4:25:56 AM 0.00 997.810 78.044 61 0.024576 1.249988 7/30/2016 4:26:56 AM 0.00 998.150 78.170 61 0.024582 1.249989 7/30/2016 4:27:56 AM 0.00 997.560 78.134 61 0.024582 1.249988 7/30/2016 4:28:56 AM 0.00 998.000 78.134 61 0.024588 1.249988 7/30/2016 4:29:56 AM 0.00 997.840 78.152 61 0.024588 1.249988 7/30/2016 4:30:56 AM 0.00 997.930 78.134 61 0.024588 1.249988 7/30/2016 4:31:56 AM 0.00 997.810 78.206 61 0.024588 1.249988 7/30/2016 4:32:56 AM 0.00 997.590 78.080 61 0.024588 1.249988 7/30/2016 4:33:56 AM 0.00 997.210 78.098 61 0.024582 1.249988 7/30/2016 4:34:56 AM 0.00 997.840 78.134 61 0.024594 1.249989 7/30/2016 4:35:56 AM 0.00 997.810 78.116 61 0.024594 1.249988 7/30/2016 4:36:56 AM 0.00 998.150 78.188 61 0.024599 1.249987 7/30/2016 4:37:56 AM 0.00 997.960 78.188 61 0.024599 1.249987 7/30/2016 4:38:56 AM 0.00 997.900 78.044 61 0.024599 1.249987 7/30/2016 4:39:56 AM 0.00 997.780 78.080 61 0.024599 1.249987 7/30/2016 4:40:56 AM 0.00 998.150 78.170 61 0.024605 1.249987 7/30/2016 4:41:56 AM 0.00 998.280 78.134 61 0.024599 1.249987 7/30/2016 4:42:56 AM 0.00 998.280 78.134 61 0.024605 1.249986 7/30/2016 4:43:56 AM 0.00 997.280 78.062 61 0.024611 1.249986 7/30/2016 4:44:56 AM 0.00 997.680 78.098 61 0.024611 1.249986 7/30/2016 4:45:56 AM 0.00 998.280 78.134 61 0.024611 1.249986 7/30/2016 4:46:56 AM 0.00 997.870 78.098 61 0.024611 1.249986 7/30/2016 4:47:56 AM 0.00 998.000 78.044 61 0.024611 1.249986 7/30/2016 4:48:56 AM 0.00 998.030 78.152 61 0.024611 1.249986 7/30/2016 4:49:56 AM 0.00 998.210 78.062 61 0.024611 1.249986 7/30/2016 4:50:56 AM 0.00 997.870 78.098 61 0.024617 1.249986 7/30/2016 4:51:56 AM 0.00 997.780 78.098 61 0.024617 1.249985 7/30/2016 4:52:56 AM 0.00 997.810 78.044 61 0.024617 1.249986 7/30/2016 4:53:56 AM 0.00 997.840 78.062 61 0.024611 1.249986 7/30/2016 4:54:56 AM 0.00 997.680 78.098 61 0.024611 1.249987 7/30/2016 4:55:56 AM 0.00 998.280 78.116 61 0.024611 1.249987 7/30/2016 4:56:56 AM 0.00 998.560 78.134 61 0.024605 1.249987 7/30/2016 4:57:56 AM 0.00 998.180 78.044 61 0.024611 1.249987 7/30/2016 4:58:56 AM 0.00 998.000 78.134 61 0.024611 1.249987 7/30/2016 4:59:56 AM 0.00 997.900 78.044 61 0.024611 1.249986 7/30/2016 5:00:56 AM 0.00 998.090 78.044 61 0.024611 1.249986 7/30/2016 5:01:56 AM 0.00 998.280 78.134 61 0.024611 1.249986 7/30/2016 5:02:56 AM 0.00 997.590 78.098 61 0.024605 1.249986 7/30/2016 5:03:56 AM 0.00 997.870 78.080 61 0.024605 1.249986 7/30/2016 5:04:56 AM 0.00 998.090 78.044 61 0.024605 1.249986 7/30/2016 5:05:56 AM 0.00 998.250 78.098 61 0.024605 1.249986 7/30/2016 5:06:56 AM 0.00 998.060 78.080 61 0.024611 1.249985 7/30/2016 5:07:56 AM 0.00 997.750 78.062 61 0.024611 1.249985 7/30/2016 5:08:56 AM 0.00 998.090 78.026 61 0.024611 1.249985 7/30/2016 5:09:56 AM 0.00 997.960 78.008 61 0.024605 1.249986 7/30/2016 5:10:56 AM 0.00 998.090 78.044 61 0.024599 1.249986 7/30/2016 5:11:56 AM 0.00 998.280 78.044 61 0.024605 1.249987 7/30/2016 5:12:56 AM 0.00 998.590 78.062 61 0.024605 1.249986 7/30/2016 5:13:56 AM 0.00 998.340 78.170 61 0.024605 1.249986 7/30/2016 5:14:56 AM 0.00 998.180 78.044 61 0.024611 1.249986 7/30/2016 5:15:56 AM 0.00 998.210 78.062 61 0.024605 1.249986 7/30/2016 5:16:56 AM 0.00 998.620 78.098 61 0.024605 1.249986 7/30/2016 5:17:56 AM 0.00 998.120 77.990 61 0.024599 1.249986 7/30/2016 5:18:56 AM 0.00 998.500 78.062 61 0.024599 1.249987 7/30/2016 5:19:56 AM 0.00 998.180 78.044 61 0.024599 1.249987 7/30/2016 5:20:56 AM 0.00 998.370 78.044 61 0.024599 1.249987 7/30/2016 5:21:56 AM 0.00 998.280 78.134 61 0.024599 1.249988 7/30/2016 5:22:56 AM 0.00 998.430 78.098 61 0.024599 1.249988 7/30/2016 5:23:56 AM 0.00 998.560 78.044 61 0.024599 1.249987 7/30/2016 5:24:56 AM 0.00 998.560 78.044 61 0.024599 1.249987 7/30/2016 5:25:56 AM 0.00 998.250 78.008 61 0.024599 1.249987 7/30/2016 5:26:56 AM 0.00 998.460 78.044 61 0.024599 1.249987 7/30/2016 5:27:56 AM 0.00 998.620 78.008 61 0.024605 1.249987 7/30/2016 5:28:56 AM 0.00 998.900 78.098 61 0.024605 1.249986 7/30/2016 5:29:56 AM 0.00 998.000 77.954 61 0.024605 1.249986 7/30/2016 5:30:56 AM 0.00 998.400 77.990 61 0.024611 1.249986 7/30/2016 5:31:56 AM 0.00 998.280 78.044 61 0.024611 1.249986 7/30/2016 5:32:56 AM 0.00 998.460 78.044 61 0.024605 1.249986 7/30/2016 5:33:56 AM 0.00 998.180 78.044 61 0.024605 1.249987 7/30/2016 5:34:56 AM 0.00 998.030 77.990 61 0.024611 1.249987 7/30/2016 5:35:56 AM 0.00 998.400 77.972 61 0.024617 1.249986 7/30/2016 5:36:56 AM 0.00 998.280 78.044 61 0.024622 1.249986 7/30/2016 5:37:56 AM 0.00 998.560 78.044 61 0.024622 1.249986 7/30/2016 5:38:56 AM 0.00 998.810 78.008 61 0.024622 1.249985 7/30/2016 5:39:56 AM 0.00 998.030 77.990 61 0.024622 1.249985 7/30/2016 5:40:56 AM 0.00 998.680 78.062 61 0.024622 1.249985 7/30/2016 5:41:56 AM 0.00 998.370 78.026 61 0.024622 1.249984 7/30/2016 5:42:56 AM 0.00 998.120 77.990 61 0.024628 1.249984 7/30/2016 5:43:56 AM 0.00 998.400 77.990 61 0.024628 1.249984 7/30/2016 5:44:56 AM 0.00 998.500 78.062 61 0.024628 1.249983 7/30/2016 5:45:56 AM 0.00 998.180 78.044 61 0.024628 1.249984 7/30/2016 5:46:56 AM 0.00 998.060 77.918 61 0.024628 1.249984 7/30/2016 5:47:56 AM 0.00 998.090 77.900 61 0.024628 1.249985 7/30/2016 5:48:56 AM 0.00 998.560 78.026 61 0.024628 1.249984 7/30/2016 5:49:56 AM 0.00 998.340 77.936 61 0.024628 1.249984 7/30/2016 5:50:56 AM 0.00 998.340 77.918 61 0.024634 1.249984 7/30/2016 5:51:56 AM 0.00 998.370 77.954 61 0.024628 1.249984 7/30/2016 5:52:56 AM 0.00 998.500 77.990 61 0.024634 1.249983 7/30/2016 5:53:56 AM 0.00 998.560 78.026 61 0.024634 1.249985 7/30/2016 5:54:56 AM 0.00 998.430 77.936 61 0.024628 1.249985 7/30/2016 5:55:56 AM 0.00 998.680 77.990 61 0.024628 1.249985 7/30/2016 5:56:56 AM 0.00 998.460 77.954 61 0.024622 1.249985 7/30/2016 5:57:56 AM 0.00 998.710 78.008 61 0.024622 1.249985 7/30/2016 5:58:56 AM 0.00 998.870 78.062 61 0.024628 1.249985 7/30/2016 5:59:56 AM 0.00 999.150 77.990 61 0.024628 1.249984 7/30/2016 6:00:56 AM 0.00 999.180 77.936 61 0.024628 1.249984 7/30/2016 6:01:56 AM 0.00 998.810 77.936 61 0.024622 1.249984 7/30/2016 6:02:56 AM 0.00 998.960 77.972 61 0.024622 1.249984 7/30/2016 6:03:56 AM 0.00 999.090 77.918 61 0.024617 1.249984 7/30/2016 6:04:56 AM 0.00 999.120 77.954 61 0.024622 1.249984 7/30/2016 6:05:56 AM 0.00 999.060 77.990 61 0.024628 1.249984 7/30/2016 6:06:56 AM 0.00 999.150 77.972 61 0.024628 1.249984 7/30/2016 6:07:56 AM 0.00 999.180 77.918 61 0.024628 1.249983 7/30/2016 6:08:56 AM 0.00 999.120 77.954 61 0.024628 1.249984 7/30/2016 6:09:56 AM 0.00 999.310 77.954 61 0.024622 1.249984 7/30/2016 6:10:56 AM 0.00 999.370 77.936 61 0.024622 1.249984 7/30/2016 6:11:56 AM 0.00 999.120 77.882 61 0.024622 1.249984 7/30/2016 6:12:56 AM 0.00 999.180 77.918 61 0.024622 1.249984 7/30/2016 6:13:56 AM 0.00 999.310 77.900 61 0.024622 1.249984 7/30/2016 6:14:56 AM 0.00 999.810 77.990 61 0.024622 1.249984 7/30/2016 6:15:56 AM 0.00 999.180 77.918 61 0.024617 1.249984 7/30/2016 6:16:56 AM 0.00 999.250 77.864 61 0.024617 1.249985 7/30/2016 6:17:56 AM 0.00 999.460 77.936 61 0.024611 1.249985 7/30/2016 6:18:56 AM 0.00 999.680 77.846 61 0.024611 1.249985 7/30/2016 6:19:56 AM 0.00 999.870 77.972 61 0.024611 1.249986 7/30/2016 6:20:56 AM 0.00 999.340 77.864 61 0.024611 1.249986 7/30/2016 6:21:56 AM 0.00 999.090 77.936 61 0.024611 1.249986 7/30/2016 6:22:56 AM 0.00 999.180 77.936 61 0.024611 1.249986 7/30/2016 6:23:56 AM 0.00 999.620 77.972 61 0.024611 1.249986 7/30/2016 6:24:56 AM 0.00 999.280 77.918 61 0.024605 1.249986 7/30/2016 6:25:56 AM 0.00 999.460 77.936 61 0.024605 1.249986 7/30/2016 6:26:56 AM 0.00 999.500 77.900 61 0.024605 1.249986 7/30/2016 6:27:56 AM 0.00 999.530 77.864 61 0.024611 1.249986 7/30/2016 6:28:56 AM 0.00 999.150 77.864 61 0.024611 1.249986 7/30/2016 6:29:56 AM 0.00 999.400 77.900 61 0.024611 1.249985 7/30/2016 6:30:56 AM 0.00 999.310 77.846 61 0.024611 1.249985 7/30/2016 6:31:56 AM 0.00 999.280 77.936 61 0.024611 1.249986 7/30/2016 6:32:56 AM 0.00 999.030 77.882 61 0.024605 1.249986 7/30/2016 6:33:56 AM 0.00 999.560 77.936 61 0.024605 1.249986 7/30/2016 6:34:56 AM 0.00 999.090 77.918 61 0.024611 1.249986 7/30/2016 6:35:56 AM 0.00 999.560 77.936 61 0.024617 1.249986 7/30/2016 6:36:56 AM 0.00 1000.150 77.954 61 0.024617 1.249985 7/30/2016 6:37:56 AM 0.00 999.810 77.990 61 0.024617 1.249985 7/30/2016 6:38:56 AM 0.00 999.590 77.900 61 0.024617 1.249985 7/30/2016 6:39:56 AM 0.00 999.430 77.864 61 0.024617 1.249985 7/30/2016 6:40:56 AM 0.00 999.680 77.900 61 0.024617 1.249986 7/30/2016 6:41:56 AM 0.00 999.500 77.846 61 0.024611 1.249985 7/30/2016 6:42:56 AM 0.00 999.340 77.900 61 0.024622 1.249985 7/30/2016 6:43:56 AM 0.00 1000.060 77.882 61 0.024622 1.249985 7/30/2016 6:44:56 AM 0.00 999.750 77.936 61 0.024622 1.249985 7/30/2016 6:45:56 AM 0.00 999.900 77.990 61 0.024622 1.249985 7/30/2016 6:46:56 AM 0.00 1000.000 77.900 61 0.024617 1.249986 7/30/2016 6:47:56 AM 0.00 999.680 77.846 61 0.024611 1.249986 7/30/2016 6:48:56 AM 0.00 999.590 77.900 61 0.024611 1.249986 7/30/2016 6:49:56 AM 0.00 1000.460 77.990 61 0.024611 1.249986 7/30/2016 6:50:56 AM 0.00 999.750 77.828 61 0.024617 1.249986 7/30/2016 6:51:56 AM 0.00 999.780 77.900 61 0.024611 1.249986 7/30/2016 6:52:56 AM 0.00 999.680 77.882 61 0.024617 1.249986 7/30/2016 6:53:56 AM 0.00 1000.500 78.008 61 0.024611 1.249987 7/30/2016 6:54:56 AM 0.00 999.530 77.864 61 0.024611 1.249987 7/30/2016 6:55:56 AM 0.00 1000.150 77.774 61 0.024605 1.249987 7/30/2016 6:56:56 AM 0.00 999.840 77.828 61 0.024599 1.249988 7/30/2016 6:57:56 AM 0.00 999.500 77.900 61 0.024599 1.249988 7/30/2016 6:58:56 AM 0.00 999.710 77.864 61 0.024599 1.249987 7/30/2016 6:59:56 AM 0.00 1000.060 77.846 61 0.024605 1.249987 7/30/2016 7:00:56 AM 0.00 1000.210 77.828 61 0.024599 1.249987 7/30/2016 7:01:56 AM 0.00 999.750 77.936 61 0.024599 1.249987 7/30/2016 7:02:56 AM 0.00 999.710 77.864 61 0.024594 1.249987 7/30/2016 7:03:56 AM 0.00 999.780 77.882 61 0.024588 1.249987 7/30/2016 7:04:56 AM 0.00 999.930 77.936 61 0.024594 1.249987 7/30/2016 7:05:56 AM 0.00 1000.060 77.882 61 0.024594 1.249987 7/30/2016 7:06:56 AM 0.00 1000.060 77.882 61 0.024594 1.249987 7/30/2016 7:07:56 AM 0.00 999.650 77.918 61 0.024599 1.249987 7/30/2016 7:08:56 AM 0.00 999.460 77.828 61 0.024594 1.249987 7/30/2016 7:09:56 AM 0.00 999.960 77.900 61 0.024588 1.249988 7/30/2016 7:10:56 AM 0.00 1000.060 77.846 61 0.024588 1.249988 7/30/2016 7:11:56 AM 0.00 999.930 77.810 61 0.024582 1.249989 7/30/2016 7:12:56 AM 0.00 999.900 77.792 61 0.024582 1.249988 7/30/2016 7:13:56 AM 0.00 1000.060 77.882 61 0.024588 1.249988 7/30/2016 7:14:56 AM 0.00 999.840 77.828 61 0.024588 1.249989 7/30/2016 7:15:56 AM 0.00 1000.150 77.846 61 0.024582 1.249989 7/30/2016 7:16:56 AM 0.00 999.680 77.846 61 0.024582 1.249989 7/30/2016 7:17:56 AM 0.00 1000.280 77.792 61 0.024576 1.249989 7/30/2016 7:18:56 AM 0.00 999.840 77.828 61 0.024576 1.24999 7/30/2016 7:19:56 AM 0.00 999.930 77.828 61 0.024570 1.249989 7/30/2016 7:20:56 AM 0.00 1000.250 77.846 61 0.024576 1.24999 7/30/2016 7:21:56 AM 0.00 999.900 77.702 61 0.024576 1.24999 7/30/2016 7:22:56 AM 0.00 1000.460 77.792 61 0.024576 1.24999 7/30/2016 7:23:56 AM 0.00 999.710 77.900 61 0.024576 1.24999 7/30/2016 7:24:56 AM 0.00 1000.310 77.828 61 0.024570 1.24999 7/30/2016 7:25:56 AM 0.00 1000.400 77.828 61 0.024570 1.24999 7/30/2016 7:26:56 AM 0.00 999.930 77.936 61 0.024570 1.24999 7/30/2016 7:27:56 AM 0.00 1000.280 77.864 61 0.024570 1.24999 7/30/2016 7:28:56 AM 0.00 1000.180 77.792 61 0.024576 1.249989 7/30/2016 7:29:56 AM 0.00 999.780 77.774 61 0.024576 1.249988 7/30/2016 7:30:56 AM 0.00 1000.210 77.828 61 0.024576 1.249989 7/30/2016 7:31:56 AM 0.00 1000.250 77.774 61 0.024576 1.249989 7/30/2016 7:32:56 AM 0.00 1000.340 77.846 61 0.024576 1.24999 7/30/2016 7:33:56 AM 0.00 1000.780 77.936 61 0.024570 1.24999 7/30/2016 7:34:56 AM 0.00 999.780 77.846 61 0.024576 1.249991 7/30/2016 7:35:56 AM 0.00 1000.430 77.882 61 0.024576 1.24999 7/30/2016 7:36:56 AM 0.00 1000.060 77.756 61 0.024582 1.24999 7/30/2016 7:37:56 AM 0.00 999.810 77.864 61 0.024582 1.24999 7/30/2016 7:38:56 AM 0.00 999.870 77.846 61 0.024582 1.249989 7/30/2016 7:39:56 AM 0.00 1000.000 77.792 61 0.024582 1.249989 7/30/2016 7:40:56 AM 0.00 1000.210 77.738 61 0.024582 1.249989 7/30/2016 7:41:56 AM 0.00 1000.500 77.828 61 0.024582 1.249989 7/30/2016 7:42:56 AM 0.00 1000.750 77.792 61 0.024588 1.249988 7/30/2016 7:43:56 AM 0.00 1000.680 77.738 61 0.024588 1.249988 7/30/2016 7:44:56 AM 0.00 1000.900 77.900 61 0.024588 1.249988 7/30/2016 7:45:56 AM 0.00 1000.370 77.792 61 0.024588 1.249988 7/30/2016 7:46:56 AM 0.00 1000.870 77.828 61 0.024582 1.24999 7/30/2016 7:47:56 AM 0.00 1000.900 77.846 61 0.024582 1.24999 7/30/2016 7:48:56 AM 0.00 1000.500 77.936 61 0.024582 1.249989 7/30/2016 7:49:56 AM 0.00 1000.590 77.738 61 0.024582 1.24999 7/30/2016 7:50:56 AM 0.00 1000.650 77.702 61 0.024582 1.24999 7/30/2016 7:51:56 AM 0.00 1000.210 77.666 61 0.024582 1.24999 7/30/2016 7:52:56 AM 0.00 1000.430 77.756 61 0.024582 1.24999 7/30/2016 7:53:56 AM 0.00 1000.210 77.810 61 0.024576 1.24999 7/30/2016 7:54:56 AM 0.00 1000.400 77.738 61 0.024576 1.249991 7/30/2016 7:55:56 AM 0.00 1000.280 77.792 61 0.024570 1.249991 7/30/2016 7:56:56 AM 0.00 1000.960 77.810 61 0.024576 1.249992 7/30/2016 7:57:56 AM 0.00 1000.250 77.702 61 0.024570 1.249991 7/30/2016 7:58:56 AM 0.00 1000.590 77.828 61 0.024570 1.249991 7/30/2016 7:59:56 AM 0.00 1000.590 77.738 61 0.024541 1.249988 7/30/2016 8:00:56 AM 0.00 1000.120 77.666 61 0.024576 1.249989 7/30/2016 8:01:56 AM 0.00 1000.930 77.702 61 0.024576 1.24999 7/30/2016 8:02:56 AM 0.00 1000.840 77.702 61 0.024564 1.24999 7/30/2016 8:03:56 AM 0.00 1000.180 77.720 61 0.024564 1.249991 7/30/2016 8:04:56 AM 0.00 1000.560 77.792 61 0.024564 1.249991 7/30/2016 8:05:56 AM 0.00 1000.870 77.666 61 0.024564 1.249991 7/30/2016 8:06:56 AM 0.00 1001.060 77.738 61 0.024564 1.24999 7/30/2016 8:07:56 AM 0.00 1000.750 77.702 61 0.024570 1.249991 7/30/2016 8:08:56 AM 0.00 1000.000 77.792 61 0.024570 1.249991 7/30/2016 8:09:56 AM 0.00 1000.900 77.774 61 0.024570 1.249991 7/30/2016 8:10:56 AM 0.00 1000.810 77.756 61 0.024564 1.249991 7/30/2016 8:11:56 AM 0.00 1000.900 77.684 61 0.024564 1.249991 7/30/2016 8:12:56 AM 0.00 1000.500 77.648 61 0.024558 1.249991 7/30/2016 8:13:56 AM 0.00 1001.280 77.756 61 0.024570 1.249991 7/30/2016 8:14:56 AM 0.00 1001.060 77.738 61 0.024564 1.249991 7/30/2016 8:15:56 AM 0.00 1000.530 77.684 61 0.024564 1.249991 7/30/2016 8:16:56 AM 0.00 1001.030 77.720 61 0.024564 1.249992 7/30/2016 8:17:56 AM 0.00 1001.000 77.756 61 0.024558 1.249992 7/30/2016 8:18:56 AM 0.00 1000.680 77.738 61 0.024553 1.249993 7/30/2016 8:19:56 AM 0.00 1000.930 77.702 61 0.024553 1.249993 7/30/2016 8:20:56 AM 0.00 1000.590 77.648 61 0.024547 1.249993 7/30/2016 8:21:56 AM 0.00 1000.840 77.792 61 0.024553 1.249994 7/30/2016 8:22:56 AM 0.00 1000.750 77.702 61 0.024553 1.249993 7/30/2016 8:23:56 AM 0.00 1000.780 77.648 61 0.024553 1.249994 7/30/2016 8:24:56 AM 0.00 1000.680 77.648 61 0.024547 1.249994 7/30/2016 8:25:56 AM 0.00 1000.650 77.702 61 0.024547 1.249993 7/30/2016 8:26:56 AM 0.00 1000.680 77.666 61 0.024547 1.249993 7/30/2016 8:27:56 AM 0.00 1000.280 77.720 61 0.024553 1.249993 7/30/2016 8:28:56 AM 0.00 1000.710 77.702 61 0.024553 1.249993 7/30/2016 8:29:56 AM 0.00 1000.710 77.684 61 0.024558 1.249992 7/30/2016 8:30:56 AM 0.00 1000.780 77.666 61 0.024558 1.249992 7/30/2016 8:31:56 AM 0.00 1000.430 77.684 61 0.024564 1.249992 7/30/2016 8:32:56 AM 0.00 1000.930 77.630 61 0.024564 1.249992 7/30/2016 8:33:56 AM 0.00 1000.430 77.594 61 0.024558 1.249992 7/30/2016 8:34:56 AM 0.00 1000.620 77.684 61 0.024564 1.249993 7/30/2016 8:35:56 AM 0.00 1000.930 77.648 61 0.024564 1.249992 7/30/2016 8:36:56 AM 0.00 1000.430 77.702 61 0.024570 1.249992 7/30/2016 8:37:56 AM 0.00 1000.780 77.738 61 0.024576 1.249992 7/30/2016 8:38:56 AM 0.00 1000.340 77.774 61 0.024570 1.249991 7/30/2016 8:39:56 AM 0.00 1000.310 77.738 61 0.024576 1.249991 7/30/2016 8:40:56 AM 0.00 1000.530 77.594 61 0.024570 1.249991 7/30/2016 8:41:56 AM 0.00 1000.810 77.684 61 0.024576 1.249991 7/30/2016 8:42:56 AM 0.00 1000.530 77.594 61 0.024582 1.24999 7/30/2016 8:43:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 8:44:56 AM 0.00 1000.780 77.738 61 0.024582 1.249988 7/30/2016 8:45:56 AM 0.00 1000.840 77.702 61 0.024582 1.24999 7/30/2016 8:46:56 AM 0.00 1000.710 77.702 61 0.024588 1.24999 7/30/2016 8:47:56 AM 0.00 1000.810 77.684 61 0.024582 1.24999 7/30/2016 8:48:56 AM 0.00 1000.780 77.666 61 0.024582 1.24999 7/30/2016 8:49:56 AM 0.00 1000.960 77.738 61 0.024582 1.249991 7/30/2016 8:50:56 AM 0.00 1001.340 77.738 61 0.024582 1.24999 7/30/2016 8:51:56 AM 0.00 1000.710 77.594 61 0.024588 1.24999 7/30/2016 8:52:56 AM 0.00 1000.340 77.702 61 0.024588 1.24999 7/30/2016 8:53:56 AM 0.00 1000.780 77.738 61 0.024582 1.24999 7/30/2016 8:54:56 AM 0.00 1000.310 77.666 61 0.024582 1.249991 7/30/2016 8:55:56 AM 0.00 1000.960 77.648 61 0.024582 1.249991 7/30/2016 8:56:56 AM 0.00 1001.280 77.594 61 0.024576 1.249991 7/30/2016 8:57:56 AM 0.00 1000.900 77.684 61 0.024576 1.249991 7/30/2016 8:58:56 AM 0.00 1001.210 77.720 61 0.024582 1.249993 7/30/2016 8:59:56 AM 0.00 1000.620 77.702 61 0.024553 1.24999 7/30/2016 9:00:56 AM 0.00 1001.280 77.756 61 0.024582 1.249988 7/30/2016 9:01:56 AM 0.00 1000.060 77.594 61 0.024582 1.249989 7/30/2016 9:02:56 AM 0.00 1000.840 77.648 61 0.024582 1.249989 7/30/2016 9:03:56 AM 0.00 1000.870 77.666 61 0.024582 1.249989 7/30/2016 9:04:56 AM 0.00 1000.620 77.684 61 0.024588 1.249989 7/30/2016 9:05:56 AM 0.00 1000.620 77.684 61 0.024582 1.249989 7/30/2016 9:06:56 AM 0.00 1000.710 77.594 61 0.024588 1.249989 7/30/2016 9:07:56 AM 0.00 1000.430 77.594 61 0.024588 1.249989 7/30/2016 9:08:56 AM 0.00 1000.710 77.594 61 0.024588 1.249989 7/30/2016 9:09:56 AM 0.00 1000.650 77.648 61 0.024588 1.249989 7/30/2016 9:10:56 AM 0.00 1000.210 77.648 61 0.024582 1.249989 7/30/2016 9:11:56 AM 0.00 999.710 77.630 61 0.024582 1.24999 7/30/2016 9:12:56 AM 0.00 1001.060 77.666 61 0.024582 1.249989 7/30/2016 9:13:56 AM 0.00 1001.150 77.738 61 0.024588 1.249989 7/30/2016 9:14:56 AM 0.00 1001.120 77.648 61 0.024588 1.249989 7/30/2016 9:15:56 AM 0.00 1000.430 77.612 61 0.024588 1.249989 7/30/2016 9:16:56 AM 0.00 1000.750 77.702 61 0.024582 1.249989 7/30/2016 9:17:56 AM 0.00 1000.870 77.666 61 0.024582 1.249989 7/30/2016 9:18:56 AM 0.00 1000.750 77.702 61 0.024582 1.24999 7/30/2016 9:19:56 AM 0.00 1000.280 77.558 61 0.024582 1.24999 7/30/2016 9:20:56 AM 0.00 1000.930 77.702 61 0.024582 1.24999 7/30/2016 9:21:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 9:22:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 9:23:56 AM 0.00 1000.500 77.666 61 0.024576 1.24999 7/30/2016 9:24:56 AM 0.00 1000.400 77.666 61 0.024582 1.24999 7/30/2016 9:25:56 AM 0.00 1001.000 77.684 61 0.024582 1.24999 7/30/2016 9:26:56 AM 0.00 1000.060 77.612 61 0.024576 1.249989 7/30/2016 9:27:56 AM 0.00 1000.560 77.630 61 0.024582 1.249989 7/30/2016 9:28:56 AM 0.00 1000.370 77.558 61 0.024582 1.249989 7/30/2016 9:29:56 AM 0.00 1000.460 77.720 61 0.024588 1.249988 7/30/2016 9:30:56 AM 0.00 1000.590 77.648 61 0.024594 1.249988 7/30/2016 9:31:56 AM 0.00 1000.650 77.630 61 0.024594 1.249988 7/30/2016 9:32:56 AM 0.00 1000.530 77.594 61 0.024594 1.249988 7/30/2016 9:33:56 AM 0.00 1000.680 77.648 61 0.024594 1.249989 7/30/2016 9:34:56 AM 0.00 1000.500 77.648 61 0.024594 1.249989 7/30/2016 9:35:56 AM 0.00 1000.400 77.648 61 0.024599 1.249988 7/30/2016 9:36:56 AM 0.00 1000.180 77.630 61 0.024599 1.249988 7/30/2016 9:37:56 AM 0.00 1000.280 77.558 61 0.024605 1.249988 7/30/2016 9:38:56 AM 0.00 1000.620 77.684 61 0.024605 1.249988 7/30/2016 9:39:56 AM 0.00 1000.500 77.576 61 0.024605 1.249987 7/30/2016 9:40:56 AM 0.00 1000.180 77.630 61 0.024605 1.249988 7/30/2016 9:41:56 AM 0.00 1000.710 77.594 61 0.024599 1.249987 7/30/2016 9:42:56 AM 0.00 1000.120 77.666 61 0.024611 1.249987 7/30/2016 9:43:56 AM 0.00 1000.150 77.684 61 0.024611 1.249987 7/30/2016 9:44:56 AM 0.00 1000.530 77.594 61 0.024611 1.249986 7/30/2016 9:45:56 AM 0.00 1000.810 77.594 61 0.024605 1.249987 7/30/2016 9:46:56 AM 0.00 1000.280 77.648 61 0.024605 1.249987 7/30/2016 9:47:56 AM 0.00 1000.840 77.702 61 0.024605 1.249988 7/30/2016 9:48:56 AM 0.00 1000.560 77.558 61 0.024605 1.249987 7/30/2016 9:49:56 AM 0.00 1000.560 77.630 61 0.024605 1.249988 7/30/2016 9:50:56 AM 0.00 1000.710 77.594 61 0.024605 1.249988 7/30/2016 9:51:56 AM 0.00 1000.870 77.666 61 0.024605 1.249987 7/30/2016 9:52:56 AM 0.00 1000.930 77.648 61 0.024605 1.249987 7/30/2016 9:53:56 AM 0.00 1001.090 77.702 61 0.024605 1.249988 7/30/2016 9:54:56 AM 0.00 1000.620 77.594 62 0.024599 1.249989 7/30/2016 9:55:56 AM 0.00 1000.650 77.630 61 0.024599 1.249988 7/30/2016 9:56:56 AM 0.00 1000.680 77.648 61 0.024594 1.249989 7/30/2016 9:57:56 AM 0.00 1000.370 77.630 61 0.024594 1.249989 7/30/2016 9:58:56 AM 0.00 1000.500 77.576 61 0.024594 1.249989 7/30/2016 9:59:56 AM 0.00 1000.530 77.594 61 0.024576 1.249988 7/30/2016 10:00:56 AM 0.00 1000.430 77.486 61 0.024599 1.249987 7/30/2016 10:01:56 AM 0.00 1000.650 77.648 61 0.024599 1.249987 7/30/2016 10:02:56 AM 0.00 1000.400 77.576 61 0.024594 1.249987 7/30/2016 10:03:56 AM 0.00 1000.460 77.540 61 0.024594 1.249987 7/30/2016 10:04:56 AM 0.00 1000.560 77.558 61 0.024588 1.249987 7/30/2016 10:05:56 AM 0.00 1000.340 77.504 61 0.024594 1.249987 7/30/2016 10:06:56 AM 0.00 1000.280 77.558 62 0.024594 1.249988 7/30/2016 10:07:56 AM 0.00 1000.840 77.630 61 0.024594 1.249987 7/30/2016 10:08:56 AM 0.00 1000.590 77.576 61 0.024594 1.249988 7/30/2016 10:09:56 AM 0.00 1000.650 77.540 61 0.024588 1.249988 7/30/2016 10:10:56 AM 0.00 1001.030 77.630 62 0.024582 1.249988 7/30/2016 10:11:56 AM 0.00 1000.530 77.504 62 0.024582 1.249989 7/30/2016 10:12:56 AM 0.00 1000.650 77.558 62 0.024582 1.249988 7/30/2016 10:13:56 AM 0.00 1000.590 77.666 61 0.024582 1.249988 7/30/2016 10:14:56 AM 0.00 1000.530 77.594 62 0.024582 1.249989 7/30/2016 10:15:56 AM 0.00 1000.840 77.630 61 0.024582 1.249989 7/30/2016 10:16:56 AM 0.00 1000.650 77.558 61 0.024582 1.249989 7/30/2016 10:17:56 AM 0.00 1000.710 77.612 61 0.024576 1.24999 7/30/2016 10:18:56 AM 0.00 1000.340 77.522 62 0.024564 1.24999 7/30/2016 10:19:56 AM 0.00 1000.460 77.540 62 0.024570 1.24999 7/30/2016 10:20:56 AM 0.00 1000.530 77.594 62 0.024564 1.24999 7/30/2016 10:21:56 AM 0.00 1000.810 77.612 62 0.024570 1.249991 7/30/2016 10:22:56 AM 0.00 1000.750 77.558 62 0.024558 1.249992 7/30/2016 10:23:56 AM 0.00 1000.680 77.576 62 0.024564 1.249992 7/30/2016 10:24:56 AM 0.00 1000.280 77.558 62 0.024558 1.249992 7/30/2016 10:25:56 AM 0.00 1000.840 77.540 62 0.024558 1.249992 7/30/2016 10:26:56 AM 0.00 1000.560 77.558 62 0.024547 1.249992 7/30/2016 10:27:56 AM 0.00 1000.810 77.522 62 0.024558 1.249992 7/30/2016 10:28:56 AM 0.00 1000.210 77.576 62 0.024558 1.249992 7/30/2016 10:29:56 AM 0.00 1000.710 77.522 62 0.024558 1.249991 7/30/2016 10:30:56 AM 0.00 1000.620 77.504 62 0.024558 1.249991 7/30/2016 10:31:56 AM 0.00 1000.750 77.630 62 0.024558 1.249992 7/30/2016 10:32:56 AM 0.00 1000.430 77.504 62 0.024558 1.249992 7/30/2016 10:33:56 AM 0.00 1000.710 77.594 62 0.024553 1.249992 7/30/2016 10:34:56 AM 0.00 1000.780 77.576 62 0.024558 1.249992 7/30/2016 10:35:56 AM 0.00 1000.430 77.504 62 0.024558 1.249992 7/30/2016 10:36:56 AM 0.00 1000.710 77.594 62 0.024564 1.249992 7/30/2016 10:37:56 AM 0.00 1000.500 77.468 62 0.024564 1.249993 7/30/2016 10:38:56 AM 0.00 1000.430 77.486 62 0.024564 1.249992 7/30/2016 10:39:56 AM 0.00 1000.810 77.612 62 0.024564 1.249991 7/30/2016 10:40:56 AM 0.00 1000.590 77.576 62 0.024558 1.249992 7/30/2016 10:41:56 AM 0.00 1000.430 77.522 62 0.024558 1.249991 7/30/2016 10:42:56 AM 0.00 1000.620 77.522 62 0.024570 1.249991 7/30/2016 10:43:56 AM 0.00 1001.000 77.522 62 0.024564 1.24999 7/30/2016 10:44:56 AM 0.00 1000.710 77.522 62 0.024570 1.24999 7/30/2016 10:45:56 AM 0.00 1000.530 77.504 62 0.024564 1.24999 7/30/2016 10:46:56 AM 0.00 1001.000 77.594 62 0.024570 1.249991 7/30/2016 10:47:56 AM 0.00 1000.780 77.468 62 0.024564 1.249992 7/30/2016 10:48:56 AM 0.00 1000.120 77.468 62 0.024564 1.249991 7/30/2016 10:49:56 AM 0.00 1000.530 77.522 63 0.024570 1.249991 7/30/2016 10:50:56 AM 0.00 1000.750 77.558 62 0.024564 1.249991 7/30/2016 10:51:56 AM 0.00 1000.560 77.540 63 0.024564 1.249991 7/30/2016 10:52:56 AM 0.00 1000.560 77.558 63 0.024570 1.249991 7/30/2016 10:53:56 AM 0.00 1000.620 77.522 63 0.024564 1.249992 7/30/2016 10:54:56 AM 0.00 1000.840 77.558 63 0.024558 1.249992 7/30/2016 10:55:56 AM 0.00 1000.560 77.558 62 0.024558 1.249993 7/30/2016 10:56:56 AM 0.00 1000.810 77.486 63 0.024558 1.249993 7/30/2016 10:57:56 AM 0.00 1000.620 77.504 63 0.024564 1.249993 7/30/2016 10:58:56 AM 0.00 1000.620 77.504 63 0.024553 1.249994 7/30/2016 10:59:56 AM 0.00 1000.680 77.504 63 0.024524 1.249993 7/30/2016 11:00:56 AM 0.00 1000.870 77.576 63 0.024558 1.249991 7/30/2016 11:01:56 AM 0.00 1000.750 77.558 63 0.024558 1.249991 7/30/2016 11:02:56 AM 0.00 1000.530 77.414 63 0.024558 1.249992 7/30/2016 11:03:56 AM 0.00 1000.620 77.504 62 0.024547 1.249991 7/30/2016 11:04:56 AM 0.00 1000.680 77.504 63 0.024553 1.249992 7/30/2016 11:05:56 AM 0.00 1000.590 77.468 63 0.024547 1.249992 7/30/2016 11:06:56 AM 0.00 1000.680 77.504 63 0.024553 1.249992 7/30/2016 11:07:56 AM 0.00 1000.840 77.558 63 0.024553 1.249991 7/30/2016 11:08:56 AM 0.00 1000.810 77.504 63 0.024553 1.249992 7/30/2016 11:09:56 AM 0.00 1000.460 77.432 63 0.024553 1.249992 7/30/2016 11:10:56 AM 0.00 1000.560 77.540 63 0.024547 1.249992 7/30/2016 11:11:56 AM 0.00 1000.750 77.558 63 0.024547 1.249993 7/30/2016 11:12:56 AM 0.00 1000.900 77.396 63 0.024535 1.249993 7/30/2016 11:13:56 AM 0.00 1000.560 77.558 63 0.024541 1.249992 7/30/2016 11:14:56 AM 0.00 1000.810 77.486 63 0.024541 1.249993 7/30/2016 11:15:56 AM 0.00 1000.750 77.540 63 0.024535 1.249993 7/30/2016 11:16:56 AM 0.00 1000.900 77.504 63 0.024535 1.249994 7/30/2016 11:17:56 AM 0.00 1001.210 77.540 63 0.024535 1.249994 7/30/2016 11:18:56 AM 0.00 1001.000 77.504 63 0.024535 1.249994 7/30/2016 11:19:56 AM 0.00 1000.870 77.450 63 0.024530 1.249994 7/30/2016 11:20:56 AM 0.00 1000.870 77.504 63 0.024524 1.249995 7/30/2016 11:21:56 AM 0.00 1000.560 77.450 63 0.024524 1.249995 7/30/2016 11:22:56 AM 0.00 1000.780 77.450 63 0.024524 1.249996 7/30/2016 11:23:56 AM 0.00 1001.090 77.522 63 0.024524 1.249996 7/30/2016 11:24:56 AM 0.00 1000.650 77.432 63 0.024518 1.249995 7/30/2016 11:25:56 AM 0.00 1001.180 77.522 63 0.024518 1.249996 7/30/2016 11:26:56 AM 0.00 1001.060 77.450 63 0.024518 1.249995 7/30/2016 11:27:56 AM 0.00 1001.250 77.504 63 0.024512 1.249994 7/30/2016 11:28:56 AM 0.00 1001.120 77.540 63 0.024524 1.249996 7/30/2016 11:29:56 AM 0.00 1001.280 77.522 63 0.024524 1.249994 7/30/2016 11:30:56 AM 0.00 1000.960 77.468 63 0.024524 1.249995 7/30/2016 11:31:56 AM 0.00 1001.000 77.522 63 0.024524 1.249995 7/30/2016 11:32:56 AM 0.00 1000.840 77.450 63 0.024524 1.249995 7/30/2016 11:33:56 AM 0.00 1000.900 77.486 63 0.024524 1.249995 7/30/2016 11:34:56 AM 0.00 1000.960 77.450 63 0.024530 1.249996 7/30/2016 11:35:56 AM 0.00 1000.870 77.468 63 0.024530 1.249995 7/30/2016 11:36:56 AM 0.00 1001.180 77.504 63 0.024535 1.249995 7/30/2016 11:37:56 AM 0.00 1001.000 77.486 63 0.024535 1.249995 7/30/2016 11:38:56 AM 0.00 1001.090 77.504 63 0.024535 1.249994 7/30/2016 11:39:56 AM 0.00 1001.210 77.450 63 0.024535 1.249995 7/30/2016 11:40:56 AM 0.00 1001.150 77.504 63 0.024535 1.249995 7/30/2016 11:41:56 AM 0.00 1001.000 77.486 63 0.024535 1.249994 7/30/2016 11:42:56 AM 0.00 1000.900 77.486 63 0.024535 1.249993 7/30/2016 11:43:56 AM 0.00 1000.680 77.504 63 0.024535 1.249994 7/30/2016 11:44:56 AM 0.00 1000.650 77.540 63 0.024535 1.249992 7/30/2016 11:45:56 AM 0.00 1000.460 77.540 63 0.024541 1.249993 7/30/2016 11:46:56 AM 0.00 1000.590 77.468 63 0.024541 1.249994 7/30/2016 11:47:56 AM 0.00 1001.210 77.432 63 0.024535 1.249994 7/30/2016 11:48:56 AM 0.00 1000.960 77.468 63 0.024541 1.249994 7/30/2016 11:49:56 AM 0.00 1000.680 77.450 63 0.024541 1.249994 7/30/2016 11:50:56 AM 0.00 1000.870 77.468 63 0.024535 1.249993 7/30/2016 11:51:56 AM 0.00 1000.710 77.396 63 0.024541 1.249993 7/30/2016 11:52:56 AM 0.00 1000.460 77.540 63 0.024541 1.249994 7/30/2016 11:53:56 AM 0.00 1000.810 77.486 63 0.024535 1.249994 7/30/2016 11:54:56 AM 0.00 1000.840 77.450 63 0.024530 1.249994 7/30/2016 11:55:56 AM 0.00 1001.180 77.414 64 0.024535 1.249996 7/30/2016 11:56:56 AM 0.00 1000.750 77.432 63 0.024530 1.249996 7/30/2016 11:57:56 AM 0.00 1000.780 77.504 64 0.024530 1.249994 7/30/2016 11:58:56 AM 0.00 1000.780 77.504 64 0.024530 1.249994 7/30/2016 11:59:56 AM 0.00 1000.750 77.450 63 0.024512 1.249995 7/30/2016 12:00:56 PM 0.00 1000.840 77.450 64 0.024541 1.249992 7/30/2016 12:01:56 PM 0.00 1000.840 77.432 64 0.024541 1.249993 7/30/2016 12:02:56 PM 0.00 1001.210 77.558 64 0.024541 1.249993 7/30/2016 12:03:56 PM 0.00 1001.180 77.486 64 0.024535 1.249992 7/30/2016 12:04:56 PM 0.00 1001.280 77.594 65 0.024535 1.249993 7/30/2016 12:05:56 PM 0.00 1000.780 77.504 65 0.024535 1.249993 7/30/2016 12:06:56 PM 0.00 1001.250 77.648 66 0.024535 1.249993 7/30/2016 12:07:56 PM 0.00 1000.750 77.558 66 0.024535 1.249994 7/30/2016 12:08:56 PM 0.00 1001.340 77.666 66 0.024524 1.249994 7/30/2016 12:09:56 PM 0.00 1000.960 77.738 66 0.024530 1.249994 7/30/2016 12:10:56 PM 0.00 1001.210 77.720 66 0.024524 1.249994 7/30/2016 12:11:56 PM 0.00 1001.280 77.756 66 0.024524 1.249996 7/30/2016 12:12:56 PM 0.00 1001.000 77.594 66 0.024518 1.249995 7/30/2016 12:13:56 PM 0.00 1001.710 77.738 67 0.024524 1.249995 7/30/2016 12:14:56 PM 0.00 1001.090 77.756 67 0.024524 1.249995 7/30/2016 12:15:56 PM 0.00 1000.900 77.702 67 0.024524 1.249995 7/30/2016 12:16:56 PM 0.00 1000.650 77.792 67 0.024518 1.249995 7/30/2016 12:17:56 PM 0.00 1000.870 77.810 67 0.024518 1.249996 7/30/2016 12:18:56 PM 0.00 1001.060 77.738 67 0.024512 1.249996 7/30/2016 12:19:56 PM 0.00 1001.210 77.792 67 0.024512 1.249996 7/30/2016 12:20:56 PM 0.00 1001.280 77.702 67 0.024512 1.249997 7/30/2016 12:21:56 PM 0.00 1001.060 77.738 67 0.024518 1.249997 7/30/2016 12:22:56 PM 0.00 1001.060 77.828 68 0.024512 1.249997 7/30/2016 12:23:56 PM 0.00 1001.460 77.846 67 0.024512 1.249997 7/30/2016 12:24:56 PM 0.00 1001.310 77.792 68 0.024512 1.249997 7/30/2016 12:25:56 PM 0.00 1001.180 77.846 67 0.024512 1.249997 7/30/2016 12:26:56 PM 0.00 1001.560 77.864 68 0.024512 1.249996 7/30/2016 12:27:56 PM 0.00 1000.680 77.738 67 0.024512 1.249996 7/30/2016 12:28:56 PM 0.00 1000.710 77.774 67 0.024512 1.249996 7/30/2016 12:29:56 PM 0.00 1001.000 77.882 68 0.024518 1.249996 7/30/2016 12:30:56 PM 0.00 1001.030 77.792 68 0.024524 1.249996 7/30/2016 12:31:56 PM 0.00 1000.960 77.828 68 0.024524 1.249995 7/30/2016 12:32:56 PM 0.00 1000.870 77.828 68 0.024524 1.249995 7/30/2016 12:33:56 PM 0.00 1000.870 77.810 68 0.024518 1.249996 7/30/2016 12:34:56 PM 0.00 1001.060 77.810 68 0.024524 1.249996 7/30/2016 12:35:56 PM 0.00 1000.930 77.792 69 0.024524 1.249995 7/30/2016 12:36:56 PM 0.00 1001.180 77.756 69 0.024524 1.249995 7/30/2016 12:37:56 PM 0.00 1000.780 77.828 69 0.024530 1.249995 7/30/2016 12:38:56 PM 0.00 1000.750 77.990 69 0.024530 1.249995 7/30/2016 12:39:56 PM 0.00 1000.650 77.918 69 0.024535 1.249995 7/30/2016 12:40:56 PM 0.00 1000.840 77.918 70 0.024524 1.249996 7/30/2016 12:41:56 PM 0.00 1000.960 77.936 69 0.024530 1.249996 7/30/2016 12:42:56 PM 0.00 1000.960 78.026 70 0.024530 1.249995 7/30/2016 12:43:56 PM 0.00 1000.870 78.026 69 0.024530 1.249993 7/30/2016 12:44:56 PM 0.00 1000.900 77.972 69 0.024535 1.249995 7/30/2016 12:45:56 PM 0.00 1000.710 77.972 70 0.024541 1.249994 7/30/2016 12:46:56 PM 0.00 1000.870 77.936 70 0.024535 1.249995 7/30/2016 12:47:56 PM 0.00 1000.900 77.972 70 0.024535 1.249995 7/30/2016 12:48:56 PM 0.00 1001.180 77.972 70 0.024535 1.249994 7/30/2016 12:49:56 PM 0.00 1000.680 77.936 70 0.024541 1.249994 7/30/2016 12:50:56 PM 0.00 1000.930 78.062 70 0.024535 1.249994 7/30/2016 12:51:56 PM 0.00 1001.060 78.170 70 0.024535 1.249993 7/30/2016 12:52:56 PM 0.00 1000.810 78.116 70 0.024535 1.249995 7/30/2016 12:53:56 PM 0.00 1000.710 78.134 70 0.024524 1.249995 7/30/2016 12:54:56 PM 0.00 1000.680 78.008 70 0.024524 1.249996 7/30/2016 12:55:56 PM 0.00 1001.030 78.062 70 0.024524 1.249997 7/30/2016 12:56:56 PM 0.00 1000.430 78.044 70 0.024518 1.249997 7/30/2016 12:57:56 PM 0.00 1000.750 78.062 70 0.024524 1.249996 7/30/2016 12:58:56 PM 0.00 1001.030 78.152 70 0.024518 1.249997 7/30/2016 12:59:56 PM 0.00 1000.500 78.008 70 0.024524 1.249994 7/30/2016 1:00:56 PM 0.00 1000.710 78.044 70 0.024518 1.249996 7/30/2016 1:01:56 PM 0.00 1001.280 78.116 70 0.024518 1.249996 7/30/2016 1:02:56 PM 0.00 1000.960 78.098 70 0.024518 1.249996 7/30/2016 1:03:56 PM 0.00 1000.560 78.080 70 0.024518 1.249996 7/30/2016 1:04:56 PM 0.00 1001.000 78.116 70 0.024518 1.249996 7/30/2016 1:05:56 PM 0.00 1000.750 78.224 70 0.024512 1.249996 7/30/2016 1:06:56 PM 0.00 1000.810 78.044 70 0.024512 1.249996 7/30/2016 1:07:56 PM 0.00 1000.620 78.044 70 0.024512 1.249996 7/30/2016 1:08:56 PM 0.00 1000.680 78.170 70 0.024512 1.249996 7/30/2016 1:09:56 PM 0.00 1000.710 78.044 70 0.024506 1.249997 7/30/2016 1:10:56 PM 0.00 1000.900 78.044 70 0.024506 1.249997 7/30/2016 1:11:56 PM 0.00 1000.870 78.170 70 0.024506 1.249998 7/30/2016 1:12:56 PM 0.00 1000.870 78.170 70 0.024494 1.249997 7/30/2016 1:13:56 PM 0.00 1000.780 78.098 70 0.024500 1.249997 7/30/2016 1:14:56 PM 0.00 1000.500 78.098 70 0.024500 1.249997 7/30/2016 1:15:56 PM 0.00 1000.810 78.134 70 0.024500 1.249996 7/30/2016 1:16:56 PM 0.00 1000.620 78.116 70 0.024494 1.249997 7/30/2016 1:17:56 PM 0.00 1001.340 78.188 70 0.024494 1.249997 7/30/2016 1:18:56 PM 0.00 1000.900 78.206 70 0.024489 1.249998 7/30/2016 1:19:56 PM 0.00 1000.370 78.080 70 0.024494 1.249998 7/30/2016 1:20:56 PM 0.00 1000.500 78.188 70 0.024494 1.249998 7/30/2016 1:21:56 PM 0.00 1000.310 78.098 70 0.024500 1.249999 7/30/2016 1:22:56 PM 0.00 1000.710 78.206 70 0.024494 1.249998 7/30/2016 1:23:56 PM 0.00 1000.810 78.206 70 0.024494 1.249998 7/30/2016 1:24:56 PM 0.00 1000.430 78.116 70 0.024489 1.249999 7/30/2016 1:25:56 PM 0.00 1000.960 78.188 70 0.024489 1.249999 7/30/2016 1:26:56 PM 0.00 1000.840 78.260 70 0.024483 1.249998 7/30/2016 1:27:56 PM 0.00 1000.710 78.206 70 0.024489 1.249997 7/30/2016 1:28:56 PM 0.00 1000.870 78.188 70 0.024489 1.249999 7/30/2016 1:29:56 PM 0.00 1000.810 78.116 69 0.024494 1.249997 7/30/2016 1:30:56 PM 0.00 1000.400 78.188 70 0.024500 1.249997 7/30/2016 1:31:56 PM 0.00 1000.650 78.242 70 0.024500 1.249998 7/30/2016 1:32:56 PM 0.00 1000.960 78.188 70 0.024494 1.249998 7/30/2016 1:33:56 PM 0.00 1000.840 78.224 70 0.024494 1.249999 7/30/2016 1:34:56 PM 0.00 1000.930 78.260 70 0.024506 1.249999 7/30/2016 1:35:56 PM 0.00 1000.810 78.206 70 0.024500 1.249998 7/30/2016 1:36:56 PM 0.00 1000.710 78.116 70 0.024506 1.249997 7/30/2016 1:37:56 PM 0.00 1000.650 78.260 70 0.024506 1.249997 7/30/2016 1:38:56 PM 0.00 1000.340 78.116 70 0.024506 1.249996 7/30/2016 1:39:56 PM 0.00 1000.500 78.170 70 0.024506 1.249997 7/30/2016 1:40:56 PM 0.00 1000.250 78.134 70 0.024506 1.249998 7/30/2016 1:41:56 PM 0.00 1000.650 78.260 70 0.024506 1.249997 7/30/2016 1:42:56 PM 0.00 1000.840 78.224 71 0.024506 1.249996 7/30/2016 1:43:56 PM 0.00 1000.590 78.296 71 0.024512 1.249997 7/30/2016 1:44:56 PM 0.00 1000.750 78.260 71 0.024518 1.249997 7/30/2016 1:45:56 PM 0.00 1000.680 78.296 71 0.024512 1.249996 7/30/2016 1:46:56 PM 0.00 1000.460 78.350 71 0.024512 1.249996 7/30/2016 1:47:56 PM 0.00 1000.750 78.350 71 0.024512 1.249996 7/30/2016 1:48:56 PM 0.00 1000.620 78.332 71 0.024506 1.249996 7/30/2016 1:49:56 PM 0.00 1000.680 78.386 71 0.024518 1.249996 7/30/2016 1:50:56 PM 0.00 1000.210 78.386 72 0.024512 1.249996 7/30/2016 1:51:56 PM 0.00 1000.650 78.332 72 0.024512 1.249996 7/30/2016 1:52:56 PM 0.00 1000.750 78.278 72 0.024506 1.249997 7/30/2016 1:53:56 PM 0.00 1000.120 78.386 72 0.024512 1.249997 7/30/2016 1:54:56 PM 0.00 1001.120 78.422 72 0.024500 1.249998 7/30/2016 1:55:56 PM 0.00 1000.310 78.386 72 0.024500 1.249998 7/30/2016 1:56:56 PM 0.00 1000.530 78.404 72 0.024494 1.249997 7/30/2016 1:57:56 PM 0.00 1000.460 78.440 72 0.024494 1.249998 7/30/2016 1:58:56 PM 0.00 1000.560 78.440 72 0.024500 1.250002 7/30/2016 1:59:56 PM 0.00 1000.090 78.440 72 0.024500 1.249997 7/30/2016 2:00:56 PM 0.00 1000.560 78.422 72 0.024494 1.249997 7/30/2016 2:01:56 PM 0.00 1000.810 78.314 72 0.024494 1.249998 7/30/2016 2:02:56 PM 0.00 1000.500 78.386 72 0.024494 1.249998 7/30/2016 2:03:56 PM 0.00 1000.750 78.422 72 0.024483 1.249998 7/30/2016 2:04:56 PM 0.00 1000.180 78.332 72 0.024494 1.249999 7/30/2016 2:05:56 PM 0.00 1000.180 78.440 72 0.024489 1.249998 7/30/2016 2:06:56 PM 0.00 1000.810 78.494 72 0.024489 1.249998 7/30/2016 2:07:56 PM 0.00 1000.530 78.494 72 0.024489 1.249999 7/30/2016 2:08:56 PM 0.00 1000.710 78.494 72 0.024483 1.249998 7/30/2016 2:09:56 PM 0.00 1000.370 78.440 72 0.024483 1.249999 7/30/2016 2:10:56 PM 0.00 1000.280 78.440 72 0.024477 1.25 7/30/2016 2:11:56 PM 0.00 1000.560 78.440 72 0.024471 1.250001 7/30/2016 2:12:56 PM 0.00 1000.530 78.494 72 0.024471 1.249993 7/30/2016 2:13:56 PM 0.00 1000.400 78.458 72 0.024489 1.249998 7/30/2016 2:14:56 PM 0.00 1000.370 78.512 72 0.024477 1.249999 7/30/2016 2:15:56 PM 0.00 1000.430 78.494 72 0.024477 1.249999 7/30/2016 2:16:56 PM 0.00 1000.590 78.386 72 0.024471 1.25 7/30/2016 2:17:56 PM 0.00 1000.370 78.440 72 0.024466 1.25 7/30/2016 2:18:56 PM 0.00 1000.150 78.404 72 0.024466 1.250001 7/30/2016 2:19:56 PM 0.00 1000.750 78.422 72 0.024460 1.250001 7/30/2016 2:20:56 PM 0.00 1000.560 78.422 72 0.024466 1.250002 7/30/2016 2:21:56 PM 0.00 1000.710 78.476 72 0.024460 1.250002 7/30/2016 2:22:56 PM 0.00 1000.150 78.476 72 0.024466 1.250002 7/30/2016 2:23:56 PM 0.00 1000.210 78.458 71 0.024460 1.250002 7/30/2016 2:24:56 PM 0.00 1000.710 78.494 71 0.024454 1.250002 7/30/2016 2:25:56 PM 0.00 1000.430 78.476 71 0.024454 1.250003 7/30/2016 2:26:56 PM 0.00 1000.430 78.404 71 0.024448 1.250002 7/30/2016 2:27:56 PM 0.00 1000.280 78.512 71 0.024454 1.250002 7/30/2016 2:28:56 PM 0.00 1000.210 78.386 71 0.024454 1.250002 7/30/2016 2:29:56 PM 0.00 1000.810 78.476 71 0.024448 1.250001 7/30/2016 2:30:56 PM 0.00 1000.180 78.350 71 0.024454 1.250002 7/30/2016 2:31:56 PM 0.00 999.810 78.350 71 0.024454 1.250002 7/30/2016 2:32:56 PM 0.00 1000.780 78.458 71 0.024454 1.250003 7/30/2016 2:33:56 PM 0.00 999.840 78.386 71 0.024448 1.250003 7/30/2016 2:34:56 PM 0.00 1000.500 78.386 71 0.024454 1.250004 7/30/2016 2:35:56 PM 0.00 1000.430 78.314 71 0.024454 1.250003 7/30/2016 2:36:56 PM 0.00 1000.120 78.296 71 0.024460 1.250002 7/30/2016 2:37:56 PM 0.00 1000.310 78.386 70 0.024460 1.250002 7/30/2016 2:38:56 PM 0.00 1000.120 78.368 71 0.024460 1.250002 7/30/2016 2:39:56 PM 0.00 1000.310 78.368 70 0.024460 1.250002 7/30/2016 2:40:56 PM 0.00 1000.180 78.260 70 0.024460 1.250002 7/30/2016 2:41:56 PM 0.00 1000.180 78.332 70 0.024454 1.250002 7/30/2016 2:42:56 PM 0.00 999.930 78.278 70 0.024460 1.250002 7/30/2016 2:43:56 PM 0.00 1000.030 78.296 70 0.024466 1.250001 7/30/2016 2:44:56 PM 0.00 1000.180 78.278 70 0.024466 1.250001 7/30/2016 2:45:56 PM 0.00 1000.150 78.332 70 0.024471 1.250001 7/30/2016 2:46:56 PM 0.00 1000.310 78.368 70 0.024466 1.250001 7/30/2016 2:47:56 PM 0.00 1000.180 78.242 71 0.024460 1.250001 7/30/2016 2:48:56 PM 0.00 999.430 78.260 71 0.024466 1.250001 7/30/2016 2:49:56 PM 0.00 999.930 78.278 70 0.024460 1.250001 7/30/2016 2:50:56 PM 0.00 1000.090 78.260 70 0.024466 1.25 7/30/2016 2:51:56 PM 0.00 999.870 78.206 70 0.024460 1.250001 7/30/2016 2:52:56 PM 0.00 999.680 78.206 70 0.024466 1.250001 7/30/2016 2:53:56 PM 0.00 999.500 78.206 70 0.024460 1.250002 7/30/2016 2:54:56 PM 0.00 1000.060 78.206 70 0.024460 1.250002 7/30/2016 2:55:56 PM 0.00 999.840 78.296 70 0.024460 1.250003 7/30/2016 2:56:56 PM 0.00 999.900 78.242 70 0.024448 1.250002 7/30/2016 2:57:56 PM 0.00 999.430 78.260 70 0.024460 1.250002 7/30/2016 2:58:56 PM 0.00 999.870 78.206 70 0.024454 1.250002 7/30/2016 2:59:56 PM 0.00 999.590 78.206 70 0.024454 1.250001 7/30/2016 3:00:56 PM 0.00 1000.030 78.278 70 0.024454 1.250002 7/30/2016 3:01:56 PM 0.00 999.750 78.278 70 0.024454 1.250001 7/30/2016 3:02:56 PM 0.00 999.840 78.296 70 0.024448 1.250002 7/30/2016 3:03:56 PM 0.00 999.370 78.188 70 0.024448 1.250001 7/30/2016 3:04:56 PM 0.00 999.400 78.206 70 0.024454 1.250002 7/30/2016 3:05:56 PM 0.00 999.650 78.188 70 0.024454 1.250001 7/30/2016 3:06:56 PM 0.00 999.810 78.260 70 0.024454 1.250002 7/30/2016 3:07:56 PM 0.00 999.370 78.188 70 0.024454 1.250002 7/30/2016 3:08:56 PM 0.00 999.900 78.242 70 0.024454 1.250002 7/30/2016 3:09:56 PM 0.00 999.120 78.134 70 0.024454 1.250002 7/30/2016 3:10:56 PM 0.00 999.150 78.242 70 0.024448 1.250002 7/30/2016 3:11:56 PM 0.00 999.060 78.242 70 0.024448 1.250002 7/30/2016 3:12:56 PM 0.00 999.340 78.242 70 0.024448 1.250002 7/30/2016 3:13:56 PM 0.00 999.710 78.260 70 0.024448 1.250002 7/30/2016 3:14:56 PM 0.00 999.400 78.206 70 0.024448 1.250002 7/30/2016 3:15:56 PM 0.00 999.060 78.152 70 0.024448 1.250002 7/30/2016 3:16:56 PM 0.00 999.460 78.170 70 0.024448 1.250002 7/30/2016 3:17:56 PM 0.00 999.340 78.260 70 0.024448 1.250002 7/30/2016 3:18:56 PM 0.00 998.930 78.206 70 0.024436 1.250003 7/30/2016 3:19:56 PM 0.00 998.900 78.170 70 0.024442 1.250003 7/30/2016 3:20:56 PM 0.00 999.030 78.206 70 0.024442 1.250003 7/30/2016 3:21:56 PM 0.00 999.030 78.206 70 0.024436 1.250003 7/30/2016 3:22:56 PM 0.00 998.810 78.098 70 0.024436 1.250003 7/30/2016 3:23:56 PM 0.00 999.210 78.116 70 0.024442 1.250004 7/30/2016 3:24:56 PM 0.00 999.280 78.188 70 0.024436 1.250003 7/30/2016 3:25:56 PM 0.00 999.120 78.206 70 0.024436 1.250003 7/30/2016 3:26:56 PM 0.00 999.120 78.206 70 0.024430 1.250003 7/30/2016 3:27:56 PM 0.00 999.280 78.170 70 0.024442 1.250002 7/30/2016 3:28:56 PM 0.00 999.250 78.242 70 0.024442 1.250003 7/30/2016 3:29:56 PM 0.00 999.000 78.188 70 0.024442 1.250002 7/30/2016 3:30:56 PM 0.00 999.340 78.242 70 0.024442 1.250002 7/30/2016 3:31:56 PM 0.00 998.560 78.206 70 0.024448 1.250002 7/30/2016 3:32:56 PM 0.00 998.710 78.098 70 0.024448 1.250003 7/30/2016 3:33:56 PM 0.00 998.870 78.242 70 0.024442 1.250003 7/30/2016 3:34:56 PM 0.00 998.900 78.098 70 0.024448 1.250004 7/30/2016 3:35:56 PM 0.00 998.930 78.206 70 0.024454 1.250003 7/30/2016 3:36:56 PM 0.00 999.000 78.098 70 0.024454 1.250002 7/30/2016 3:37:56 PM 0.00 998.620 78.098 70 0.024454 1.250002 7/30/2016 3:38:56 PM 0.00 999.060 78.080 70 0.024460 1.250002 7/30/2016 3:39:56 PM 0.00 998.560 78.206 70 0.024460 1.250002 7/30/2016 3:40:56 PM 0.00 998.750 78.134 70 0.024454 1.250002 7/30/2016 3:41:56 PM 0.00 998.810 78.170 70 0.024460 1.250002 7/30/2016 3:42:56 PM 0.00 998.750 78.134 70 0.024460 1.250001 7/30/2016 3:43:56 PM 0.00 999.250 78.242 70 0.024466 1.250001 7/30/2016 3:44:56 PM 0.00 998.840 78.116 70 0.024466 1.25 7/30/2016 3:45:56 PM 0.00 999.000 78.188 70 0.024471 1.25 7/30/2016 3:46:56 PM 0.00 998.870 78.242 69 0.024471 1.25 7/30/2016 3:47:56 PM 0.00 999.000 78.188 69 0.024471 1.25 7/30/2016 3:48:56 PM 0.00 998.930 78.116 69 0.024471 1.25 7/30/2016 3:49:56 PM 0.00 999.000 78.188 69 0.024477 1.25 7/30/2016 3:50:56 PM 0.00 998.750 78.044 70 0.024471 1.25 7/30/2016 3:51:56 PM 0.00 999.090 78.170 70 0.024477 1.249999 7/30/2016 3:52:56 PM 0.00 998.680 78.242 69 0.024471 1.25 7/30/2016 3:53:56 PM 0.00 998.620 78.098 69 0.024471 1.250001 7/30/2016 3:54:56 PM 0.00 998.870 78.080 69 0.024471 1.250001 7/30/2016 3:55:56 PM 0.00 998.900 78.098 69 0.024471 1.250001 7/30/2016 3:56:56 PM 0.00 998.900 78.170 69 0.024471 1.250001 7/30/2016 3:57:56 PM 0.00 999.310 78.116 69 0.024471 1.25 7/30/2016 3:58:56 PM 0.00 998.870 78.152 69 0.024471 1.250002 7/30/2016 3:59:56 PM 0.00 998.750 78.026 69 0.024471 1.249999 7/30/2016 4:00:56 PM 0.00 998.930 78.134 69 0.024471 1.25 7/30/2016 4:01:56 PM 0.00 998.930 78.134 69 0.024466 1.25 7/30/2016 4:02:56 PM 0.00 998.370 78.044 69 0.024466 1.25 7/30/2016 4:03:56 PM 0.00 998.750 78.134 69 0.024466 1.249999 7/30/2016 4:04:56 PM 0.00 998.310 78.062 69 0.024466 1.25 7/30/2016 4:05:56 PM 0.00 998.620 78.098 69 0.024466 1.25 7/30/2016 4:06:56 PM 0.00 998.460 78.026 69 0.024471 1.249999 7/30/2016 4:07:56 PM 0.00 998.680 77.972 69 0.024471 1.25 7/30/2016 4:08:56 PM 0.00 998.560 78.044 69 0.024471 1.25 7/30/2016 4:09:56 PM 0.00 998.780 78.152 69 0.024466 1.25 7/30/2016 4:10:56 PM 0.00 998.370 77.954 69 0.024460 1.25 7/30/2016 4:11:56 PM 0.00 998.650 78.134 69 0.024466 1.250001 7/30/2016 4:12:56 PM 0.00 998.620 78.098 69 0.024460 1.25 7/30/2016 4:13:56 PM 0.00 998.750 78.044 69 0.024466 1.25 7/30/2016 4:14:56 PM 0.00 998.590 78.080 69 0.024466 1.25 7/30/2016 4:15:56 PM 0.00 998.750 78.116 69 0.024466 1.25 7/30/2016 4:16:56 PM 0.00 998.680 78.080 69 0.024466 1.250001 7/30/2016 4:17:56 PM 0.00 998.590 77.990 69 0.024460 1.250001 7/30/2016 4:18:56 PM 0.00 998.840 78.026 69 0.024454 1.250001 7/30/2016 4:19:56 PM 0.00 998.900 78.098 69 0.024460 1.250001 7/30/2016 4:20:56 PM 0.00 998.900 78.098 69 0.024460 1.250001 7/30/2016 4:21:56 PM 0.00 998.620 77.936 69 0.024460 1.250002 7/30/2016 4:22:56 PM 0.00 998.750 78.044 69 0.024454 1.250002 7/30/2016 4:23:56 PM 0.00 998.500 77.972 69 0.024460 1.250001 7/30/2016 4:24:56 PM 0.00 998.840 78.026 69 0.024460 1.250001 7/30/2016 4:25:56 PM 0.00 998.400 77.900 69 0.024460 1.250001 7/30/2016 4:26:56 PM 0.00 998.620 78.170 69 0.024454 1.250001 7/30/2016 4:27:56 PM 0.00 998.960 78.062 69 0.024460 1.25 7/30/2016 4:28:56 PM 0.00 998.500 77.972 69 0.024466 1.25 7/30/2016 4:29:56 PM 0.00 998.840 78.026 69 0.024466 1.249999 7/30/2016 4:30:56 PM 0.00 998.750 78.026 69 0.024466 1.249999 7/30/2016 4:31:56 PM 0.00 998.620 78.098 69 0.024477 1.249999 7/30/2016 4:32:56 PM 0.00 998.400 77.972 69 0.024477 1.25 7/30/2016 4:33:56 PM 0.00 998.530 77.936 69 0.024471 1.25 7/30/2016 4:34:56 PM 0.00 998.650 78.116 69 0.024477 1.250001 7/30/2016 4:35:56 PM 0.00 998.120 77.972 69 0.024477 1.25 7/30/2016 4:36:56 PM 0.00 998.750 78.044 69 0.024483 1.249999 7/30/2016 4:37:56 PM 0.00 998.750 78.044 69 0.024483 1.249999 7/30/2016 4:38:56 PM 0.00 998.810 78.098 69 0.024489 1.249999 7/30/2016 4:39:56 PM 0.00 998.430 77.918 69 0.024489 1.249998 7/30/2016 4:40:56 PM 0.00 998.590 77.990 69 0.024483 1.249998 7/30/2016 4:41:56 PM 0.00 998.560 77.954 69 0.024489 1.249998 7/30/2016 4:42:56 PM 0.00 998.710 78.008 69 0.024494 1.249998 7/30/2016 4:43:56 PM 0.00 999.180 78.098 69 0.024494 1.249998 7/30/2016 4:44:56 PM 0.00 998.650 78.026 69 0.024494 1.249996 7/30/2016 4:45:56 PM 0.00 998.650 78.044 69 0.024494 1.249997 7/30/2016 4:46:56 PM 0.00 999.030 78.044 69 0.024506 1.249997 7/30/2016 4:47:56 PM 0.00 998.870 77.990 69 0.024500 1.249997 7/30/2016 4:48:56 PM 0.00 998.870 77.972 69 0.024500 1.249997 7/30/2016 4:49:56 PM 0.00 998.870 77.972 69 0.024500 1.249997 7/30/2016 4:50:56 PM 0.00 998.620 77.936 69 0.024500 1.249997 7/30/2016 4:51:56 PM 0.00 998.710 77.918 69 0.024500 1.249996 7/30/2016 4:52:56 PM 0.00 998.560 77.954 69 0.024506 1.249996 7/30/2016 4:53:56 PM 0.00 998.750 78.026 69 0.024500 1.249998 7/30/2016 4:54:56 PM 0.00 998.590 77.972 69 0.024500 1.249998 7/30/2016 4:55:56 PM 0.00 998.780 78.062 69 0.024500 1.249997 7/30/2016 4:56:56 PM 0.00 998.590 77.990 69 0.024494 1.249997 7/30/2016 4:57:56 PM 0.00 998.750 78.044 69 0.024494 1.249997 7/30/2016 4:58:56 PM 0.00 999.150 78.080 69 0.024506 1.249998 7/30/2016 4:59:56 PM 0.00 998.680 77.972 69 0.024477 1.249995 7/30/2016 5:00:56 PM 0.00 998.590 77.900 69 0.024500 1.249997 7/30/2016 5:01:56 PM 0.00 998.680 77.990 69 0.024494 1.249997 7/30/2016 5:02:56 PM 0.00 998.310 77.990 69 0.024494 1.249996 7/30/2016 5:03:56 PM 0.00 998.680 77.990 69 0.024500 1.249996 7/30/2016 5:04:56 PM 0.00 998.960 77.990 69 0.024494 1.249997 7/30/2016 5:05:56 PM 0.00 998.400 77.900 69 0.024494 1.249996 7/30/2016 5:06:56 PM 0.00 998.650 78.044 69 0.024500 1.249996 7/30/2016 5:07:56 PM 0.00 998.960 77.990 69 0.024500 1.249996 7/30/2016 5:08:56 PM 0.00 998.840 78.116 69 0.024500 1.249996 7/30/2016 5:09:56 PM 0.00 998.680 77.990 69 0.024500 1.249997 7/30/2016 5:10:56 PM 0.00 998.810 78.008 69 0.024494 1.249997 7/30/2016 5:11:56 PM 0.00 998.710 78.008 69 0.024494 1.249997 7/30/2016 5:12:56 PM 0.00 998.500 77.990 69 0.024489 1.249997 7/30/2016 5:13:56 PM 0.00 998.310 77.900 69 0.024494 1.249997 7/30/2016 5:14:56 PM 0.00 998.530 77.936 68 0.024494 1.249997 7/30/2016 5:15:56 PM 0.00 998.750 77.900 68 0.024489 1.249997 7/30/2016 5:16:56 PM 0.00 998.250 78.008 69 0.024489 1.249997 7/30/2016 5:17:56 PM 0.00 998.460 77.900 69 0.024483 1.249998 7/30/2016 5:18:56 PM 0.00 998.370 77.846 69 0.024483 1.249998 7/30/2016 5:19:56 PM 0.00 998.280 77.900 69 0.024483 1.249998 7/30/2016 5:20:56 PM 0.00 998.560 77.900 69 0.024483 1.249998 7/30/2016 5:21:56 PM 0.00 998.780 77.990 69 0.024483 1.249999 7/30/2016 5:22:56 PM 0.00 998.400 77.900 69 0.024483 1.249999 7/30/2016 5:23:56 PM 0.00 998.340 77.936 69 0.024483 1.249999 7/30/2016 5:24:56 PM 0.00 998.180 78.044 68 0.024483 1.249999 7/30/2016 5:25:56 PM 0.00 998.460 77.954 68 0.024477 1.249998 7/30/2016 5:26:56 PM 0.00 998.250 77.918 69 0.024477 1.249998 7/30/2016 5:27:56 PM 0.00 998.430 78.008 69 0.024483 1.249998 7/30/2016 5:28:56 PM 0.00 998.060 77.936 69 0.024483 1.249998 7/30/2016 5:29:56 PM 0.00 998.340 77.918 69 0.024483 1.249997 7/30/2016 5:30:56 PM 0.00 998.590 77.900 69 0.024489 1.249998 7/30/2016 5:31:56 PM 0.00 998.090 78.044 69 0.024489 1.249997 7/30/2016 5:32:56 PM 0.00 998.530 77.936 69 0.024489 1.249997 7/30/2016 5:33:56 PM 0.00 998.680 77.972 69 0.024489 1.249998 7/30/2016 5:34:56 PM 0.00 998.280 77.846 69 0.024494 1.249998 7/30/2016 5:35:56 PM 0.00 998.310 77.990 69 0.024494 1.249998 7/30/2016 5:36:56 PM 0.00 997.870 77.918 69 0.024500 1.249997 7/30/2016 5:37:56 PM 0.00 998.000 77.900 69 0.024500 1.249997 7/30/2016 5:38:56 PM 0.00 998.210 77.990 68 0.024500 1.249996 7/30/2016 5:39:56 PM 0.00 998.030 77.990 68 0.024500 1.249996 7/30/2016 5:40:56 PM 0.00 998.120 77.864 69 0.024500 1.249996 7/30/2016 5:41:56 PM 0.00 998.250 77.936 69 0.024500 1.249996 7/30/2016 5:42:56 PM 0.00 998.340 77.918 68 0.024506 1.249996 7/30/2016 5:43:56 PM 0.00 998.060 77.936 68 0.024506 1.249995 7/30/2016 5:44:56 PM 0.00 998.000 77.882 68 0.024500 1.249995 7/30/2016 5:45:56 PM 0.00 998.340 77.918 68 0.024506 1.249996 7/30/2016 5:46:56 PM 0.00 997.530 77.882 69 0.024506 1.249996 7/30/2016 5:47:56 PM 0.00 998.530 77.936 69 0.024506 1.249996 7/30/2016 5:48:56 PM 0.00 997.960 77.810 69 0.024500 1.249996 7/30/2016 5:49:56 PM 0.00 998.150 77.918 68 0.024500 1.249997 7/30/2016 5:50:56 PM 0.00 997.710 77.900 69 0.024500 1.249996 7/30/2016 5:51:56 PM 0.00 998.430 77.936 68 0.024500 1.249996 7/30/2016 5:52:56 PM 0.00 997.810 77.846 68 0.024500 1.249996 7/30/2016 5:53:56 PM 0.00 998.370 77.900 68 0.024500 1.249997 7/30/2016 5:54:56 PM 0.00 998.560 77.954 68 0.024494 1.249998 7/30/2016 5:55:56 PM 0.00 998.280 78.044 68 0.024489 1.249998 7/30/2016 5:56:56 PM 0.00 997.900 77.900 68 0.024494 1.249998 7/30/2016 5:57:56 PM 0.00 998.250 77.828 68 0.024494 1.249999 7/30/2016 5:58:56 PM 0.00 998.000 78.026 68 0.024489 1.249997 7/30/2016 5:59:56 PM 0.00 998.000 77.846 68 0.024466 1.249995 7/30/2016 6:00:56 PM 0.00 998.150 77.936 68 0.024494 1.249997 7/30/2016 6:01:56 PM 0.00 997.590 77.918 68 0.024489 1.249997 7/30/2016 6:02:56 PM 0.00 997.900 77.846 68 0.024489 1.249997 7/30/2016 6:03:56 PM 0.00 998.370 77.900 68 0.024489 1.249997 7/30/2016 6:04:56 PM 0.00 997.710 77.882 68 0.024483 1.249997 7/30/2016 6:05:56 PM 0.00 997.960 77.936 68 0.024483 1.249997 7/30/2016 6:06:56 PM 0.00 997.810 77.954 68 0.024489 1.249997 7/30/2016 6:07:56 PM 0.00 998.590 77.972 68 0.024489 1.249997 7/30/2016 6:08:56 PM 0.00 998.370 77.882 68 0.024489 1.249997 7/30/2016 6:09:56 PM 0.00 998.030 77.972 68 0.024483 1.249998 7/30/2016 6:10:56 PM 0.00 997.840 77.900 68 0.024483 1.249998 7/30/2016 6:11:56 PM 0.00 998.400 77.900 68 0.024477 1.249998 7/30/2016 6:12:56 PM 0.00 998.310 77.990 68 0.024477 1.249998 7/30/2016 6:13:56 PM 0.00 998.120 77.864 68 0.024477 1.249997 7/30/2016 6:14:56 PM 0.00 998.000 77.846 68 0.024477 1.249998 7/30/2016 6:15:56 PM 0.00 998.210 77.972 68 0.024477 1.249998 7/30/2016 6:16:56 PM 0.00 998.500 77.864 68 0.024471 1.249998 7/30/2016 6:17:56 PM 0.00 998.530 77.936 68 0.024471 1.249999 7/30/2016 6:18:56 PM 0.00 998.560 77.954 68 0.024466 1.249999 7/30/2016 6:19:56 PM 0.00 998.180 77.882 68 0.024471 1.249999 7/30/2016 6:20:56 PM 0.00 998.400 77.972 68 0.024466 1.25 7/30/2016 6:21:56 PM 0.00 998.000 77.846 68 0.024466 1.25 7/30/2016 6:22:56 PM 0.00 998.460 77.954 68 0.024466 1.25 7/30/2016 6:23:56 PM 0.00 998.530 77.936 68 0.024466 1.25 7/30/2016 6:24:56 PM 0.00 998.280 77.900 68 0.024466 1.25 7/30/2016 6:25:56 PM 0.00 998.250 77.918 68 0.024460 1.25 7/30/2016 6:26:56 PM 0.00 998.340 77.918 68 0.024460 1.249999 7/30/2016 6:27:56 PM 0.00 998.180 77.900 68 0.024460 1.25 7/30/2016 6:28:56 PM 0.00 998.340 77.936 68 0.024460 1.25 7/30/2016 6:29:56 PM 0.00 998.430 77.936 68 0.024466 1.249999 7/30/2016 6:30:56 PM 0.00 998.030 77.990 68 0.024471 1.249999 7/30/2016 6:31:56 PM 0.00 998.250 78.008 68 0.024471 1.249999 7/30/2016 6:32:56 PM 0.00 998.400 77.990 68 0.024471 1.249999 7/30/2016 6:33:56 PM 0.00 998.370 77.954 68 0.024471 1.249999 7/30/2016 6:34:56 PM 0.00 998.590 77.972 68 0.024477 1.25 7/30/2016 6:35:56 PM 0.00 998.120 77.990 68 0.024477 1.249999 7/30/2016 6:36:56 PM 0.00 998.500 77.972 68 0.024483 1.249998 7/30/2016 6:37:56 PM 0.00 998.280 77.846 68 0.024483 1.249999 7/30/2016 6:38:56 PM 0.00 998.500 77.990 68 0.024483 1.249998 7/30/2016 6:39:56 PM 0.00 998.090 77.882 68 0.024489 1.249998 7/30/2016 6:40:56 PM 0.00 998.250 77.918 68 0.024483 1.249998 7/30/2016 6:41:56 PM 0.00 998.460 77.846 68 0.024483 1.249997 7/30/2016 6:42:56 PM 0.00 998.680 77.864 68 0.024489 1.249997 7/30/2016 6:43:56 PM 0.00 998.280 77.846 68 0.024494 1.249999 7/30/2016 6:44:56 PM 0.00 998.530 77.936 68 0.024494 1.249996 7/30/2016 6:45:56 PM 0.00 998.120 77.990 68 0.024494 1.249997 7/30/2016 6:46:56 PM 0.00 998.430 77.828 68 0.024494 1.249997 7/30/2016 6:47:56 PM 0.00 998.310 77.972 68 0.024494 1.249997 7/30/2016 6:48:56 PM 0.00 998.460 77.882 68 0.024489 1.249997 7/30/2016 6:49:56 PM 0.00 998.060 78.008 68 0.024494 1.249998 7/30/2016 6:50:56 PM 0.00 998.680 77.990 68 0.024494 1.249997 7/30/2016 6:51:56 PM 0.00 998.560 78.044 68 0.024494 1.249997 7/30/2016 6:52:56 PM 0.00 998.460 78.026 68 0.024500 1.249997 7/30/2016 6:53:56 PM 0.00 998.530 77.918 68 0.024494 1.249997 7/30/2016 6:54:56 PM 0.00 998.500 77.864 68 0.024494 1.249998 7/30/2016 6:55:56 PM 0.00 998.460 77.846 68 0.024489 1.249998 7/30/2016 6:56:56 PM 0.00 998.210 77.990 68 0.024494 1.249999 7/30/2016 6:57:56 PM 0.00 998.530 77.936 68 0.024489 1.249999 7/30/2016 6:58:56 PM 0.00 998.530 77.936 68 0.024489 1.250001 7/30/2016 6:59:56 PM 0.00 998.590 77.864 68 0.024471 1.249996 7/30/2016 7:00:56 PM 0.00 998.400 77.990 68 0.024494 1.249997 7/30/2016 7:01:56 PM 0.00 998.090 78.044 68 0.024489 1.249997 7/30/2016 7:02:56 PM 0.00 998.370 77.900 68 0.024489 1.249997 7/30/2016 7:03:56 PM 0.00 998.710 77.936 68 0.024489 1.249997 7/30/2016 7:04:56 PM 0.00 998.430 77.828 68 0.024489 1.249998 7/30/2016 7:05:56 PM 0.00 998.680 77.900 68 0.024483 1.249998 7/30/2016 7:06:56 PM 0.00 998.780 77.900 68 0.024483 1.249998 7/30/2016 7:07:56 PM 0.00 998.400 77.990 68 0.024489 1.249998 7/30/2016 7:08:56 PM 0.00 998.590 77.990 68 0.024489 1.249998 7/30/2016 7:09:56 PM 0.00 998.810 77.936 68 0.024483 1.249998 7/30/2016 7:10:56 PM 0.00 998.810 77.918 68 0.024477 1.249999 7/30/2016 7:11:56 PM 0.00 998.710 77.936 68 0.024477 1.249999 7/30/2016 7:12:56 PM 0.00 998.780 77.972 68 0.024471 1.249999 7/30/2016 7:13:56 PM 0.00 998.400 77.990 68 0.024477 1.249999 7/30/2016 7:14:56 PM 0.00 998.710 78.098 68 0.024477 1.249999 7/30/2016 7:15:56 PM 0.00 998.870 77.990 67 0.024471 1.249999 7/30/2016 7:16:56 PM 0.00 998.460 77.954 68 0.024471 1.25 7/30/2016 7:17:56 PM 0.00 998.620 77.936 68 0.024466 1.25 7/30/2016 7:18:56 PM 0.00 998.460 78.044 68 0.024466 1.25 7/30/2016 7:19:56 PM 0.00 998.500 77.972 68 0.024466 1.25 7/30/2016 7:20:56 PM 0.00 998.650 77.900 68 0.024466 1.250001 7/30/2016 7:21:56 PM 0.00 998.560 77.882 68 0.024466 1.250001 7/30/2016 7:22:56 PM 0.00 998.680 78.080 68 0.024466 1.250001 7/30/2016 7:23:56 PM 0.00 999.000 77.918 68 0.024460 1.250002 7/30/2016 7:24:56 PM 0.00 999.120 78.026 68 0.024466 1.250001 7/30/2016 7:25:56 PM 0.00 998.810 77.936 68 0.024460 1.250001 7/30/2016 7:26:56 PM 0.00 998.560 77.954 67 0.024460 1.250001 7/30/2016 7:27:56 PM 0.00 998.500 77.972 67 0.024460 1.250001 7/30/2016 7:28:56 PM 0.00 998.460 77.954 67 0.024466 1.250001 7/30/2016 7:29:56 PM 0.00 998.680 77.990 68 0.024466 1.249999 7/30/2016 7:30:56 PM 0.00 998.870 77.990 68 0.024471 1.25 7/30/2016 7:31:56 PM 0.00 998.750 77.954 67 0.024471 1.25 7/30/2016 7:32:56 PM 0.00 998.810 77.936 68 0.024471 1.25 7/30/2016 7:33:56 PM 0.00 998.930 78.044 68 0.024471 1.25 7/30/2016 7:34:56 PM 0.00 999.000 78.098 67 0.024477 1.250001 7/30/2016 7:35:56 PM 0.00 998.810 77.936 68 0.024477 1.25 7/30/2016 7:36:56 PM 0.00 998.780 77.900 68 0.024477 1.249999 7/30/2016 7:37:56 PM 0.00 999.060 78.080 67 0.024483 1.25 7/30/2016 7:38:56 PM 0.00 998.620 77.936 68 0.024483 1.249999 7/30/2016 7:39:56 PM 0.00 998.650 78.044 68 0.024489 1.249999 7/30/2016 7:40:56 PM 0.00 999.030 78.044 67 0.024483 1.249999 7/30/2016 7:41:56 PM 0.00 998.750 78.044 67 0.024489 1.249999 7/30/2016 7:42:56 PM 0.00 998.960 78.062 67 0.024489 1.249998 7/30/2016 7:43:56 PM 0.00 999.060 78.062 67 0.024489 1.25 7/30/2016 7:44:56 PM 0.00 999.150 77.990 68 0.024500 1.249996 7/30/2016 7:45:56 PM 0.00 998.280 78.044 67 0.024500 1.249998 7/30/2016 7:46:56 PM 0.00 999.250 77.972 67 0.024500 1.249997 7/30/2016 7:47:56 PM 0.00 999.150 78.062 68 0.024494 1.249998 7/30/2016 7:48:56 PM 0.00 998.650 78.044 67 0.024500 1.249998 7/30/2016 7:49:56 PM 0.00 998.870 77.990 67 0.024500 1.249998 7/30/2016 7:50:56 PM 0.00 999.000 77.936 67 0.024500 1.249998 7/30/2016 7:51:56 PM 0.00 999.530 78.224 67 0.024506 1.249997 7/30/2016 7:52:56 PM 0.00 998.750 78.026 67 0.024506 1.249997 7/30/2016 7:53:56 PM 0.00 998.960 77.972 67 0.024500 1.249997 7/30/2016 7:54:56 PM 0.00 999.060 78.080 67 0.024500 1.249998 7/30/2016 7:55:56 PM 0.00 998.530 78.008 67 0.024500 1.249998 7/30/2016 7:56:56 PM 0.00 998.590 78.080 67 0.024500 1.249999 7/30/2016 7:57:56 PM 0.00 998.960 77.990 67 0.024500 1.249998 7/30/2016 7:58:56 PM 0.00 998.370 78.044 67 0.024500 1.250002 7/30/2016 7:59:56 PM 0.00 998.810 78.098 67 0.024483 1.249995 7/30/2016 8:00:56 PM 0.00 999.340 78.080 67 0.024512 1.249995 7/30/2016 8:01:56 PM 0.00 999.340 78.062 67 0.024512 1.249995 7/30/2016 8:02:56 PM 0.00 999.400 78.044 67 0.024506 1.249996 7/30/2016 8:03:56 PM 0.00 999.060 78.152 67 0.024500 1.249996 7/30/2016 8:04:56 PM 0.00 999.180 78.098 67 0.024500 1.249996 7/30/2016 8:05:56 PM 0.00 999.180 78.098 67 0.024500 1.249996 7/30/2016 8:06:56 PM 0.00 999.120 77.954 67 0.024506 1.249995 7/30/2016 8:07:56 PM 0.00 999.150 77.990 67 0.024506 1.249995 7/30/2016 8:08:56 PM 0.00 999.280 78.026 67 0.024506 1.249996 7/30/2016 8:09:56 PM 0.00 999.180 78.026 67 0.024506 1.249996 7/30/2016 8:10:56 PM 0.00 998.680 77.990 67 0.024506 1.249996 7/30/2016 8:11:56 PM 0.00 999.150 78.062 67 0.024500 1.249996 7/30/2016 8:12:56 PM 0.00 998.680 78.062 67 0.024500 1.249996 7/30/2016 8:13:56 PM 0.00 999.400 78.116 67 0.024500 1.249995 7/30/2016 8:14:56 PM 0.00 998.460 78.044 67 0.024500 1.249996 7/30/2016 8:15:56 PM 0.00 999.250 78.080 67 0.024494 1.249996 7/30/2016 8:16:56 PM 0.00 999.500 78.134 67 0.024500 1.249997 7/30/2016 8:17:56 PM 0.00 999.460 78.098 67 0.024494 1.249997 7/30/2016 8:18:56 PM 0.00 999.030 78.044 67 0.024494 1.249997 7/30/2016 8:19:56 PM 0.00 999.060 77.990 67 0.024494 1.249997 7/30/2016 8:20:56 PM 0.00 999.120 78.044 67 0.024494 1.249997 7/30/2016 8:21:56 PM 0.00 999.060 77.972 67 0.024500 1.249998 7/30/2016 8:22:56 PM 0.00 998.780 78.062 67 0.024494 1.249998 7/30/2016 8:23:56 PM 0.00 999.400 78.134 67 0.024500 1.249998 7/30/2016 8:24:56 PM 0.00 999.250 77.990 67 0.024500 1.249997 7/30/2016 8:25:56 PM 0.00 999.060 78.080 67 0.024494 1.249997 7/30/2016 8:26:56 PM 0.00 999.090 78.008 67 0.024494 1.249997 7/30/2016 8:27:56 PM 0.00 999.810 78.080 67 0.024500 1.249997 7/30/2016 8:28:56 PM 0.00 999.500 78.134 67 0.024506 1.249996 7/30/2016 8:29:56 PM 0.00 999.430 78.080 67 0.024506 1.249995 7/30/2016 8:30:56 PM 0.00 999.250 78.062 67 0.024512 1.249996 7/30/2016 8:31:56 PM 0.00 999.560 78.188 67 0.024512 1.249995 7/30/2016 8:32:56 PM 0.00 999.840 78.188 67 0.024512 1.249995 7/30/2016 8:33:56 PM 0.00 999.340 77.972 67 0.024512 1.249996 7/30/2016 8:34:56 PM 0.00 999.370 78.008 67 0.024518 1.249996 7/30/2016 8:35:56 PM 0.00 999.120 78.044 67 0.024518 1.249995 7/30/2016 8:36:56 PM 0.00 999.400 78.134 67 0.024524 1.249995 7/30/2016 8:37:56 PM 0.00 999.430 78.152 67 0.024524 1.249995 7/30/2016 8:38:56 PM 0.00 999.310 78.116 67 0.024530 1.249995 7/30/2016 8:39:56 PM 0.00 999.150 78.080 67 0.024530 1.249994 7/30/2016 8:40:56 PM 0.00 999.250 77.990 67 0.024530 1.249994 7/30/2016 8:41:56 PM 0.00 999.370 78.008 67 0.024530 1.249994 7/30/2016 8:42:56 PM 0.00 999.370 78.188 67 0.024535 1.249993 7/30/2016 8:43:56 PM 0.00 999.280 78.188 67 0.024541 1.249993 7/30/2016 8:44:56 PM 0.00 998.840 78.044 67 0.024535 1.249993 7/30/2016 8:45:56 PM 0.00 999.000 78.008 67 0.024535 1.249994 7/30/2016 8:46:56 PM 0.00 999.180 78.170 67 0.024535 1.249994 7/30/2016 8:47:56 PM 0.00 999.280 78.188 67 0.024535 1.249994 7/30/2016 8:48:56 PM 0.00 999.060 78.062 67 0.024530 1.249994 7/30/2016 8:49:56 PM 0.00 999.180 78.098 67 0.024530 1.249994 7/30/2016 8:50:56 PM 0.00 999.340 78.152 67 0.024535 1.249994 7/30/2016 8:51:56 PM 0.00 999.680 78.134 67 0.024535 1.249993 7/30/2016 8:52:56 PM 0.00 999.180 78.188 67 0.024541 1.249993 7/30/2016 8:53:56 PM 0.00 999.590 78.134 67 0.024535 1.249994 7/30/2016 8:54:56 PM 0.00 999.590 78.134 67 0.024535 1.249994 7/30/2016 8:55:56 PM 0.00 999.400 78.116 67 0.024530 1.249994 7/30/2016 8:56:56 PM 0.00 999.900 78.242 67 0.024524 1.249994 7/30/2016 8:57:56 PM 0.00 999.500 78.134 67 0.024530 1.249995 7/30/2016 8:58:56 PM 0.00 999.340 78.152 67 0.024530 1.249995 7/30/2016 8:59:56 PM 0.00 999.310 78.134 67 0.024535 1.249994 7/30/2016 9:00:56 PM 0.00 999.620 78.062 67 0.024530 1.249993 7/30/2016 9:01:56 PM 0.00 999.530 78.224 67 0.024530 1.249993 7/30/2016 9:02:56 PM 0.00 999.530 78.152 67 0.024530 1.249993 7/30/2016 9:03:56 PM 0.00 999.960 78.134 67 0.024524 1.249993 7/30/2016 9:04:56 PM 0.00 999.620 78.242 67 0.024530 1.249993 7/30/2016 9:05:56 PM 0.00 999.710 78.080 67 0.024530 1.249993 7/30/2016 9:06:56 PM 0.00 999.310 78.044 67 0.024530 1.249993 7/30/2016 9:07:56 PM 0.00 999.960 78.134 67 0.024530 1.249993 7/30/2016 9:08:56 PM 0.00 999.680 78.134 67 0.024530 1.249994 7/30/2016 9:09:56 PM 0.00 1000.120 78.188 67 0.024530 1.249994 7/30/2016 9:10:56 PM 0.00 999.780 78.206 67 0.024530 1.249994 7/30/2016 9:11:56 PM 0.00 999.900 78.152 67 0.024524 1.249994 7/30/2016 9:12:56 PM 0.00 999.750 78.170 67 0.024524 1.249994 7/30/2016 9:13:56 PM 0.00 999.650 78.188 67 0.024530 1.249994 7/30/2016 9:14:56 PM 0.00 1000.030 78.170 67 0.024530 1.249994 7/30/2016 9:15:56 PM 0.00 999.930 78.188 67 0.024524 1.249994 7/30/2016 9:16:56 PM 0.00 999.870 78.116 67 0.024518 1.249995 7/30/2016 9:17:56 PM 0.00 1000.460 78.224 67 0.024518 1.249995 7/30/2016 9:18:56 PM 0.00 1000.650 78.152 67 0.024512 1.249995 7/30/2016 9:19:56 PM 0.00 1000.560 78.080 67 0.024512 1.249995 7/30/2016 9:20:56 PM 0.00 1000.530 78.116 67 0.024518 1.249995 7/30/2016 9:21:56 PM 0.00 1000.090 78.242 67 0.024512 1.249996 7/30/2016 9:22:56 PM 0.00 1000.430 78.134 67 0.024512 1.249997 7/30/2016 9:23:56 PM 0.00 1000.120 78.188 67 0.024512 1.249996 7/30/2016 9:24:56 PM 0.00 999.840 78.170 67 0.024512 1.249996 7/30/2016 9:25:56 PM 0.00 1000.030 78.170 67 0.024512 1.249997 7/30/2016 9:26:56 PM 0.00 999.750 78.170 67 0.024506 1.249997 7/30/2016 9:27:56 PM 0.00 1000.060 78.134 67 0.024506 1.249997 7/30/2016 9:28:56 PM 0.00 1000.310 78.188 67 0.024506 1.249997 7/30/2016 9:29:56 PM 0.00 1000.400 78.188 67 0.024506 1.249996 7/30/2016 9:30:56 PM 0.00 999.780 78.116 67 0.024506 1.249996 7/30/2016 9:31:56 PM 0.00 999.870 78.134 67 0.024506 1.249996 7/30/2016 9:32:56 PM 0.00 1000.120 78.170 67 0.024506 1.249997 7/30/2016 9:33:56 PM 0.00 1000.060 78.134 67 0.024500 1.249997 7/30/2016 9:34:56 PM 0.00 1000.340 78.134 67 0.024506 1.249998 7/30/2016 9:35:56 PM 0.00 1000.650 78.152 67 0.024512 1.249997 7/30/2016 9:36:56 PM 0.00 1000.680 78.188 67 0.024512 1.249996 7/30/2016 9:37:56 PM 0.00 1000.030 78.170 67 0.024512 1.249997 7/30/2016 9:38:56 PM 0.00 1000.430 78.116 67 0.024512 1.249997 7/30/2016 9:39:56 PM 0.00 1000.120 78.188 67 0.024518 1.249996 7/30/2016 9:40:56 PM 0.00 1000.650 78.152 67 0.024512 1.249996 7/30/2016 9:41:56 PM 0.00 999.960 78.044 67 0.024512 1.249996 7/30/2016 9:42:56 PM 0.00 1000.150 78.134 67 0.024518 1.249996 7/30/2016 9:43:56 PM 0.00 1001.030 78.242 67 0.024518 1.249995 7/30/2016 9:44:56 PM 0.00 1000.090 78.242 67 0.024518 1.249996 7/30/2016 9:45:56 PM 0.00 1000.310 78.098 67 0.024518 1.249996 7/30/2016 9:46:56 PM 0.00 1000.370 78.242 67 0.024518 1.249996 7/30/2016 9:47:56 PM 0.00 1000.710 78.134 66 0.024512 1.249997 7/30/2016 9:48:56 PM 0.00 1000.460 78.152 67 0.024512 1.249997 7/30/2016 9:49:56 PM 0.00 1000.710 78.134 67 0.024512 1.249997 7/30/2016 9:50:56 PM 0.00 1000.870 78.188 67 0.024512 1.249997 7/30/2016 9:51:56 PM 0.00 1000.210 78.170 67 0.024518 1.249996 7/30/2016 9:52:56 PM 0.00 1000.370 78.152 67 0.024518 1.249996 7/30/2016 9:53:56 PM 0.00 1000.030 78.098 67 0.024512 1.249997 7/30/2016 9:54:56 PM 0.00 999.930 78.098 67 0.024512 1.249998 7/30/2016 9:55:56 PM 0.00 1000.370 78.152 67 0.024506 1.249997 7/30/2016 9:56:56 PM 0.00 1000.150 78.134 67 0.024506 1.249998 7/30/2016 9:57:56 PM 0.00 1000.280 78.224 67 0.024506 1.249998 7/30/2016 9:58:56 PM 0.00 1000.460 78.224 66 0.024506 1.249998 7/30/2016 9:59:56 PM 0.00 999.900 78.242 66 0.024500 1.249997 7/30/2016 10:00:56 PM 0.00 1000.780 78.188 66 0.024500 1.249997 7/30/2016 10:01:56 PM 0.00 1000.590 78.188 67 0.024500 1.249997 7/30/2016 10:02:56 PM 0.00 1000.430 78.134 66 0.024494 1.249997 7/30/2016 10:03:56 PM 0.00 1000.500 78.170 67 0.024494 1.249997 7/30/2016 10:04:56 PM 0.00 1000.060 78.134 67 0.024494 1.249997 7/30/2016 10:05:56 PM 0.00 1000.120 78.098 67 0.024494 1.249997 7/30/2016 10:06:56 PM 0.00 1000.560 78.152 66 0.024494 1.249997 7/30/2016 10:07:56 PM 0.00 1000.590 78.098 66 0.024500 1.249997 7/30/2016 10:08:56 PM 0.00 1000.030 78.170 66 0.024500 1.249997 7/30/2016 10:09:56 PM 0.00 1000.530 78.134 67 0.024494 1.249997 7/30/2016 10:10:56 PM 0.00 1000.370 78.242 66 0.024494 1.249998 7/30/2016 10:11:56 PM 0.00 999.750 78.170 66 0.024489 1.249998 7/30/2016 10:12:56 PM 0.00 1000.030 78.170 66 0.024489 1.249998 7/30/2016 10:13:56 PM 0.00 1000.060 78.116 66 0.024489 1.249998 7/30/2016 10:14:56 PM 0.00 999.840 78.170 66 0.024489 1.249998 7/30/2016 10:15:56 PM 0.00 1000.900 78.206 66 0.024489 1.249998 7/30/2016 10:16:56 PM 0.00 1000.340 78.116 66 0.024483 1.249999 7/30/2016 10:17:56 PM 0.00 1000.250 78.206 66 0.024477 1.249999 7/30/2016 10:18:56 PM 0.00 1000.680 78.188 66 0.024477 1.249999 7/30/2016 10:19:56 PM 0.00 1000.370 78.242 66 0.024477 1.249999 7/30/2016 10:20:56 PM 0.00 1000.180 78.080 66 0.024477 1.25 7/30/2016 10:21:56 PM 0.00 1000.120 78.170 66 0.024477 1.25 7/30/2016 10:22:56 PM 0.00 1000.090 78.242 66 0.024477 1.25 7/30/2016 10:23:56 PM 0.00 1000.150 78.116 66 0.024477 1.25 7/30/2016 10:24:56 PM 0.00 1000.500 78.170 66 0.024477 1.25 7/30/2016 10:25:56 PM 0.00 1000.930 78.242 66 0.024471 1.25 7/30/2016 10:26:56 PM 0.00 1000.590 78.188 66 0.024471 1.25 7/30/2016 10:27:56 PM 0.00 1000.310 78.188 66 0.024471 1.25 7/30/2016 10:28:56 PM 0.00 1000.120 78.188 66 0.024477 1.25 7/30/2016 10:29:56 PM 0.00 1000.060 78.116 66 0.024477 1.249999 7/30/2016 10:30:56 PM 0.00 1000.750 78.242 66 0.024483 1.249999 7/30/2016 10:31:56 PM 0.00 1000.590 78.188 66 0.024483 1.249999 7/30/2016 10:32:56 PM 0.00 999.930 78.098 66 0.024483 1.25 7/30/2016 10:33:56 PM 0.00 1000.620 78.134 66 0.024477 1.25 7/30/2016 10:34:56 PM 0.00 1000.840 78.224 66 0.024483 1.25 7/30/2016 10:35:56 PM 0.00 1000.310 78.170 66 0.024483 1.249999 7/30/2016 10:36:56 PM 0.00 1000.460 78.152 66 0.024494 1.249999 7/30/2016 10:37:56 PM 0.00 1000.000 78.062 66 0.024494 1.249999 7/30/2016 10:38:56 PM 0.00 1000.370 78.242 66 0.024494 1.249999 7/30/2016 10:39:56 PM 0.00 1000.090 78.152 66 0.024494 1.249999 7/30/2016 10:40:56 PM 0.00 1000.250 78.116 66 0.024494 1.249999 7/30/2016 10:41:56 PM 0.00 1000.180 78.152 66 0.024494 1.249998 7/30/2016 10:42:56 PM 0.00 1000.710 78.116 66 0.024500 1.249998 7/30/2016 10:43:56 PM 0.00 1000.400 78.188 66 0.024500 1.249997 7/30/2016 10:44:56 PM 0.00 1000.680 78.170 66 0.024500 1.249998 7/30/2016 10:45:56 PM 0.00 1000.120 78.188 66 0.024500 1.249997 7/30/2016 10:46:56 PM 0.00 999.870 78.116 66 0.024500 1.249997 7/30/2016 10:47:56 PM 0.00 1000.150 78.134 66 0.024500 1.249998 7/30/2016 10:48:56 PM 0.00 1000.370 78.224 66 0.024500 1.249997 7/30/2016 10:49:56 PM 0.00 1000.150 78.206 66 0.024506 1.249998 7/30/2016 10:50:56 PM 0.00 1000.280 78.152 66 0.024506 1.249997 7/30/2016 10:51:56 PM 0.00 1000.960 78.188 66 0.024506 1.249996 7/30/2016 10:52:56 PM 0.00 1000.590 78.170 66 0.024506 1.249997 7/30/2016 10:53:56 PM 0.00 1001.000 78.206 66 0.024506 1.249997 7/30/2016 10:54:56 PM 0.00 1000.120 78.098 66 0.024506 1.249998 7/30/2016 10:55:56 PM 0.00 1000.000 78.080 66 0.024500 1.249998 7/30/2016 10:56:56 PM 0.00 1000.310 78.170 66 0.024506 1.249998 7/30/2016 10:57:56 PM 0.00 999.870 78.116 66 0.024506 1.249998 7/30/2016 10:58:56 PM 0.00 1000.500 78.170 66 0.024506 1.249998 7/30/2016 10:59:56 PM 0.00 999.840 78.188 66 0.024506 1.249997 7/30/2016 11:00:56 PM 0.00 1000.750 78.224 66 0.024506 1.249997 7/30/2016 11:01:56 PM 0.00 1000.710 78.134 66 0.024506 1.249997 7/30/2016 11:02:56 PM 0.00 999.900 78.242 66 0.024500 1.249997 7/30/2016 11:03:56 PM 0.00 1000.710 78.206 66 0.024500 1.249997 7/30/2016 11:04:56 PM 0.00 1000.460 78.152 66 0.024500 1.249997 7/30/2016 11:05:56 PM 0.00 1000.280 78.152 66 0.024500 1.249997 7/30/2016 11:06:56 PM 0.00 999.840 78.170 66 0.024500 1.249997 7/30/2016 11:07:56 PM 0.00 999.930 78.170 66 0.024500 1.249996 7/30/2016 11:08:56 PM 0.00 1000.370 78.224 66 0.024506 1.249997 7/30/2016 11:09:56 PM 0.00 999.680 78.116 66 0.024506 1.249997 7/30/2016 11:10:56 PM 0.00 999.900 78.152 66 0.024500 1.249997 7/30/2016 11:11:56 PM 0.00 1000.780 78.098 66 0.024500 1.249997 7/30/2016 11:12:56 PM 0.00 1000.370 78.152 66 0.024500 1.249996 7/30/2016 11:13:56 PM 0.00 1000.000 78.152 66 0.024506 1.249997 7/30/2016 11:14:56 PM 0.00 999.960 78.116 66 0.024506 1.249997 7/30/2016 11:15:56 PM 0.00 1000.400 78.170 66 0.024506 1.249997 7/30/2016 11:16:56 PM 0.00 999.960 78.206 66 0.024500 1.249997 7/30/2016 11:17:56 PM 0.00 1000.120 78.170 66 0.024500 1.249997 7/30/2016 11:18:56 PM 0.00 1000.960 78.188 66 0.024494 1.249997 7/30/2016 11:19:56 PM 0.00 1000.180 78.242 66 0.024500 1.249997 7/30/2016 11:20:56 PM 0.00 999.840 78.098 66 0.024500 1.249997 7/30/2016 11:21:56 PM 0.00 999.780 78.206 66 0.024506 1.249998 7/30/2016 11:22:56 PM 0.00 1000.500 78.098 66 0.024500 1.249998 7/30/2016 11:23:56 PM 0.00 1000.530 78.134 66 0.024500 1.249998 7/30/2016 11:24:56 PM 0.00 1000.620 78.206 66 0.024500 1.249997 7/30/2016 11:25:56 PM 0.00 1000.680 78.188 66 0.024500 1.249997 7/30/2016 11:26:56 PM 0.00 1000.310 78.170 66 0.024500 1.249997 7/30/2016 11:27:56 PM 0.00 1000.560 78.224 66 0.024506 1.249996 7/30/2016 11:28:56 PM 0.00 1000.780 78.188 66 0.024512 1.249996 7/30/2016 11:29:56 PM 0.00 1000.710 78.206 66 0.024512 1.249996 7/30/2016 11:30:56 PM 0.00 1000.280 78.152 66 0.024518 1.249995 7/30/2016 11:31:56 PM 0.00 1000.680 78.170 66 0.024518 1.249996 7/30/2016 11:32:56 PM 0.00 1000.460 78.242 66 0.024518 1.249996 7/30/2016 11:33:56 PM 0.00 1000.530 78.134 66 0.024512 1.249996 7/30/2016 11:34:56 PM 0.00 1000.180 78.062 66 0.024518 1.249997 7/30/2016 11:35:56 PM 0.00 1000.460 78.242 66 0.024524 1.249996 7/30/2016 11:36:56 PM 0.00 1000.870 78.170 66 0.024530 1.249995 7/30/2016 11:37:56 PM 0.00 1000.680 78.188 66 0.024530 1.249995 7/30/2016 11:38:56 PM 0.00 1000.210 78.170 66 0.024530 1.249995 7/30/2016 11:39:56 PM 0.00 1000.680 78.170 66 0.024530 1.249995 7/30/2016 11:40:56 PM 0.00 1000.180 78.242 66 0.024535 1.249994 7/30/2016 11:41:56 PM 0.00 1000.210 78.188 66 0.024535 1.249994 7/30/2016 11:42:56 PM 0.00 1000.400 78.098 66 0.024535 1.249994 7/30/2016 11:43:56 PM 0.00 1000.810 78.134 66 0.024541 1.249993 7/30/2016 11:44:56 PM 0.00 1000.430 78.134 66 0.024541 1.249994 7/30/2016 11:45:56 PM 0.00 1000.590 78.188 66 0.024541 1.249994 7/30/2016 11:46:56 PM 0.00 1001.400 78.152 66 0.024541 1.249994 7/30/2016 11:47:56 PM 0.00 1000.650 78.152 66 0.024541 1.249994 7/30/2016 11:48:56 PM 0.00 1000.460 78.080 66 0.024541 1.249994 7/30/2016 11:49:56 PM 0.00 1000.680 78.188 66 0.024541 1.249994 7/30/2016 11:50:56 PM 0.00 1000.930 78.242 66 0.024547 1.249993 7/30/2016 11:51:56 PM 0.00 1000.210 78.170 66 0.024547 1.249992 7/30/2016 11:52:56 PM 0.00 1000.590 78.188 66 0.024547 1.249993 7/30/2016 11:53:56 PM 0.00 1000.650 78.152 66 0.024547 1.249994 7/30/2016 11:54:56 PM 0.00 1000.780 78.170 66 0.024547 1.249994 7/30/2016 11:55:56 PM 0.00 1000.750 78.242 66 0.024541 1.249994 7/30/2016 11:56:56 PM 0.00 1000.400 78.170 66 0.024541 1.249994 7/30/2016 11:57:56 PM 0.00 1000.900 78.134 66 0.024547 1.249994 7/30/2016 11:58:56 PM 0.00 1000.650 78.224 66 0.024547 1.249994 7/30/2016 11:59:56 PM 0.00 1000.460 78.152 66 0.024547 1.249993 7/31/2016 12:00:56 AM 0.00 1000.900 78.116 66 0.024541 1.249993 7/31/2016 12:01:56 AM 0.00 1000.560 78.152 66 0.024541 1.249993 7/31/2016 12:02:56 AM 0.00 1000.680 78.188 66 0.024541 1.249993 7/31/2016 12:03:56 AM 0.00 1000.560 78.152 66 0.024541 1.249993 7/31/2016 12:04:56 AM 0.00 1000.500 78.188 66 0.024541 1.249993 7/31/2016 12:05:56 AM 0.00 1000.900 78.134 66 0.024541 1.249993 7/31/2016 12:06:56 AM 0.00 1000.870 78.170 66 0.024541 1.249993 7/31/2016 12:07:56 AM 0.00 1000.650 78.242 66 0.024547 1.249993 7/31/2016 12:08:56 AM 0.00 1000.930 78.242 66 0.024541 1.249993 7/31/2016 12:09:56 AM 0.00 1000.460 78.152 66 0.024541 1.249993 7/31/2016 12:10:56 AM 0.00 1000.710 78.116 66 0.024535 1.249993 7/31/2016 12:11:56 AM 0.00 1001.030 78.242 66 0.024535 1.249994 7/31/2016 12:12:56 AM 0.00 1000.780 78.188 66 0.024535 1.249993 7/31/2016 12:13:56 AM 0.00 1000.370 78.152 66 0.024535 1.249994 7/31/2016 12:14:56 AM 0.00 1000.780 78.170 66 0.024535 1.249993 7/31/2016 12:15:56 AM 0.00 1000.870 78.170 66 0.024535 1.249994 7/31/2016 12:16:56 AM 0.00 1001.030 78.152 66 0.024535 1.249994 7/31/2016 12:17:56 AM 0.00 1000.680 78.170 66 0.024530 1.249994 7/31/2016 12:18:56 AM 0.00 1000.900 78.206 65 0.024530 1.249995 7/31/2016 12:19:56 AM 0.00 1000.780 78.188 66 0.024530 1.249994 7/31/2016 12:20:56 AM 0.00 1000.780 78.170 66 0.024530 1.249995 7/31/2016 12:21:56 AM 0.00 1000.530 78.134 66 0.024530 1.249995 7/31/2016 12:22:56 AM 0.00 1000.680 78.170 66 0.024530 1.249995 7/31/2016 12:23:56 AM 0.00 1000.750 78.224 66 0.024530 1.249995 7/31/2016 12:24:56 AM 0.00 1000.650 78.152 65 0.024524 1.249995 7/31/2016 12:25:56 AM 0.00 1000.400 78.188 66 0.024524 1.249995 7/31/2016 12:26:56 AM 0.00 1000.590 78.188 65 0.024524 1.249994 7/31/2016 12:27:56 AM 0.00 1000.500 78.170 66 0.024530 1.249994 7/31/2016 12:28:56 AM 0.00 1000.460 78.224 66 0.024530 1.249994 7/31/2016 12:29:56 AM 0.00 1000.590 78.098 66 0.024530 1.249994 7/31/2016 12:30:56 AM 0.00 1000.620 78.134 65 0.024535 1.249994 7/31/2016 12:31:56 AM 0.00 1001.000 78.224 65 0.024535 1.249994 7/31/2016 12:32:56 AM 0.00 1001.060 78.170 65 0.024535 1.249994 7/31/2016 12:33:56 AM 0.00 1000.250 78.134 65 0.024535 1.249994 7/31/2016 12:34:56 AM 0.00 1000.680 78.170 66 0.024541 1.249995 7/31/2016 12:35:56 AM 0.00 1001.090 78.206 66 0.024535 1.249994 7/31/2016 12:36:56 AM 0.00 1000.810 78.116 66 0.024547 1.249994 7/31/2016 12:37:56 AM 0.00 1000.840 78.242 65 0.024547 1.249993 7/31/2016 12:38:56 AM 0.00 1000.750 78.152 65 0.024547 1.249993 7/31/2016 12:39:56 AM 0.00 1000.150 78.134 65 0.024547 1.249992 7/31/2016 12:40:56 AM 0.00 1000.310 78.188 66 0.024547 1.249993 7/31/2016 12:41:56 AM 0.00 1000.310 78.098 65 0.024547 1.249992 7/31/2016 12:42:56 AM 0.00 1000.370 78.242 65 0.024553 1.249992 7/31/2016 12:43:56 AM 0.00 1000.650 78.242 65 0.024553 1.249991 7/31/2016 12:44:56 AM 0.00 1000.840 78.224 65 0.024553 1.249992 7/31/2016 12:45:56 AM 0.00 1000.430 78.134 65 0.024553 1.249993 7/31/2016 12:46:56 AM 0.00 1000.370 78.152 65 0.024553 1.249992 7/31/2016 12:47:56 AM 0.00 1000.460 78.152 65 0.024553 1.249992 7/31/2016 12:48:56 AM 0.00 1000.150 78.116 65 0.024553 1.249992 7/31/2016 12:49:56 AM 0.00 1000.460 78.242 65 0.024553 1.249992 7/31/2016 12:50:56 AM 0.00 1000.400 78.098 65 0.024553 1.249991 7/31/2016 12:51:56 AM 0.00 1000.680 78.170 65 0.024553 1.249991 7/31/2016 12:52:56 AM 0.00 1000.530 78.206 65 0.024553 1.249992 7/31/2016 12:53:56 AM 0.00 1000.310 78.098 65 0.024553 1.249993 7/31/2016 12:54:56 AM 0.00 1000.710 78.206 65 0.024547 1.249993 7/31/2016 12:55:56 AM 0.00 1000.400 78.098 65 0.024541 1.249993 7/31/2016 12:56:56 AM 0.00 1000.210 78.170 65 0.024541 1.249993 7/31/2016 12:57:56 AM 0.00 1000.400 78.188 65 0.024541 1.249993 7/31/2016 12:58:56 AM 0.00 1000.680 78.188 65 0.024541 1.249993 7/31/2016 12:59:56 AM 0.00 1000.090 78.152 65 0.024541 1.249993 7/31/2016 1:00:59 AM 0.00 1000.430 78.134 65 0.024541 1.249993 7/31/2016 1:01:59 AM 0.00 1000.650 78.080 65 0.024541 1.249993 7/31/2016 1:02:59 AM 0.00 1000.780 78.098 65 0.024535 1.249993 7/31/2016 1:03:59 AM 0.00 1000.590 78.188 65 0.024535 1.249992 7/31/2016 1:04:59 AM 0.00 1000.750 78.152 65 0.024535 1.249993 7/31/2016 1:05:59 AM 0.00 1000.840 78.062 65 0.024535 1.249993 7/31/2016 1:06:59 AM 0.00 1001.000 78.134 65 0.024530 1.249993 7/31/2016 1:07:59 AM 0.00 1000.710 78.116 65 0.024541 1.249993 7/31/2016 1:08:59 AM 0.00 1000.500 78.188 65 0.024535 1.249993 7/31/2016 1:09:59 AM 0.00 1000.650 78.080 65 0.024535 1.249993 7/31/2016 1:10:59 AM 0.00 1000.590 78.098 65 0.024530 1.249994 7/31/2016 1:11:59 AM 0.00 1000.960 78.098 65 0.024524 1.249994 7/31/2016 1:12:59 AM 0.00 1000.650 78.152 65 0.024524 1.249994 7/31/2016 1:13:59 AM 0.00 1000.780 78.188 65 0.024524 1.249995 7/31/2016 1:14:59 AM 0.00 1000.870 78.188 65 0.024524 1.249995 7/31/2016 1:15:59 AM 0.00 1000.810 78.116 65 0.024518 1.249995 7/31/2016 1:16:59 AM 0.00 1001.120 78.242 65 0.024518 1.249995 7/31/2016 1:17:59 AM 0.00 1000.710 78.116 65 0.024512 1.249996 7/31/2016 1:18:59 AM 0.00 1001.030 78.152 65 0.024506 1.249996 7/31/2016 1:19:59 AM 0.00 1000.710 78.134 65 0.024506 1.249996 7/31/2016 1:20:59 AM 0.00 1000.430 78.134 65 0.024506 1.249996 7/31/2016 1:21:59 AM 0.00 1000.680 78.170 65 0.024500 1.249997 7/31/2016 1:22:59 AM 0.00 1001.060 78.170 65 0.024506 1.249997 7/31/2016 1:23:59 AM 0.00 1001.000 78.134 65 0.024506 1.249997 7/31/2016 1:24:59 AM 0.00 1000.620 78.134 65 0.024500 1.249997 7/31/2016 1:25:59 AM 0.00 1000.370 78.152 65 0.024500 1.249997 7/31/2016 1:26:59 AM 0.00 1000.620 78.116 65 0.024500 1.249996 7/31/2016 1:27:59 AM 0.00 1000.810 78.134 65 0.024500 1.249996 7/31/2016 1:28:59 AM 0.00 1000.500 78.188 65 0.024506 1.249996 7/31/2016 1:29:59 AM 0.00 1000.280 78.062 65 0.024506 1.249996 7/31/2016 1:30:59 AM 0.00 1000.840 78.152 65 0.024506 1.249996 7/31/2016 1:31:59 AM 0.00 1000.710 78.134 65 0.024506 1.249997 7/31/2016 1:32:59 AM 0.00 1000.560 78.242 65 0.024500 1.249997 7/31/2016 1:33:59 AM 0.00 1000.280 78.152 65 0.024500 1.249997 7/31/2016 1:34:59 AM 0.00 1000.530 78.044 65 0.024506 1.249998 7/31/2016 1:35:59 AM 0.00 1000.000 78.080 65 0.024500 1.249997 7/31/2016 1:36:59 AM 0.00 1000.340 78.116 65 0.024506 1.249996 7/31/2016 1:37:59 AM 0.00 1000.430 78.134 65 0.024512 1.249996 7/31/2016 1:38:59 AM 0.00 1000.310 78.170 65 0.024512 1.249996 7/31/2016 1:39:59 AM 0.00 1000.400 78.188 65 0.024512 1.249996 7/31/2016 1:40:59 AM 0.00 1000.960 78.188 65 0.024506 1.249997 7/31/2016 1:41:59 AM 0.00 1000.500 78.098 65 0.024506 1.249997 7/31/2016 1:42:59 AM 0.00 1000.150 78.116 65 0.024506 1.249996 7/31/2016 1:43:59 AM 0.00 1001.000 78.116 65 0.024512 1.249997 7/31/2016 1:44:59 AM 0.00 1000.500 78.170 65 0.024512 1.249996 7/31/2016 1:45:59 AM 0.00 1000.370 78.152 65 0.024512 1.249996 7/31/2016 1:46:59 AM 0.00 1000.030 78.098 65 0.024512 1.249996 7/31/2016 1:47:59 AM 0.00 1000.400 78.026 65 0.024512 1.249996 7/31/2016 1:48:59 AM 0.00 1000.710 78.134 65 0.024512 1.249995 7/31/2016 1:49:59 AM 0.00 1000.400 78.170 65 0.024512 1.249995 7/31/2016 1:50:59 AM 0.00 1000.680 78.170 65 0.024512 1.249996 7/31/2016 1:51:59 AM 0.00 1000.930 78.152 65 0.024512 1.249996 7/31/2016 1:52:59 AM 0.00 1000.680 78.098 65 0.024512 1.249996 7/31/2016 1:53:59 AM 0.00 1000.560 78.080 65 0.024512 1.249997 7/31/2016 1:54:59 AM 0.00 1000.030 78.098 65 0.024506 1.249997 7/31/2016 1:55:59 AM 0.00 1000.370 78.242 65 0.024500 1.249997 7/31/2016 1:56:59 AM 0.00 1000.150 78.044 65 0.024500 1.249998 7/31/2016 1:57:59 AM 0.00 1000.650 78.080 65 0.024500 1.249997 7/31/2016 1:58:59 AM 0.00 1000.560 78.062 65 0.024500 1.249998 7/31/2016 1:59:59 AM 0.00 1000.430 78.134 65 0.024506 1.249997 7/31/2016 2:00:59 AM 0.00 1000.620 78.206 65 0.024500 1.249997 7/31/2016 2:01:59 AM 0.00 1000.340 78.044 65 0.024500 1.249997 7/31/2016 2:02:59 AM 0.00 1000.250 78.134 65 0.024494 1.249997 7/31/2016 2:03:59 AM 0.00 1000.870 78.098 65 0.024494 1.249997 7/31/2016 2:04:59 AM 0.00 1000.210 78.098 65 0.024494 1.249997 7/31/2016 2:05:59 AM 0.00 999.900 78.062 65 0.024494 1.249996 7/31/2016 2:06:59 AM 0.00 1000.710 78.134 65 0.024494 1.249996 7/31/2016 2:07:59 AM 0.00 1000.530 78.134 65 0.024500 1.249997 7/31/2016 2:08:59 AM 0.00 1000.120 78.026 65 0.024494 1.249997 7/31/2016 2:09:59 AM 0.00 1000.150 78.044 65 0.024494 1.249997 7/31/2016 2:10:59 AM 0.00 1000.150 78.044 64 0.024489 1.249997 7/31/2016 2:11:59 AM 0.00 1000.400 78.098 65 0.024489 1.249998 7/31/2016 2:12:59 AM 0.00 1000.180 78.062 65 0.024489 1.249997 7/31/2016 2:13:59 AM 0.00 1000.060 78.116 64 0.024489 1.249997 7/31/2016 2:14:59 AM 0.00 1000.340 78.134 65 0.024494 1.249998 7/31/2016 2:15:59 AM 0.00 1000.750 78.152 65 0.024489 1.249998 7/31/2016 2:16:59 AM 0.00 1000.000 78.080 65 0.024489 1.249998 7/31/2016 2:17:59 AM 0.00 1000.810 78.134 65 0.024483 1.249998 7/31/2016 2:18:59 AM 0.00 999.750 78.026 64 0.024483 1.249999 7/31/2016 2:19:59 AM 0.00 1000.150 78.134 64 0.024483 1.249998 7/31/2016 2:20:59 AM 0.00 1000.710 78.116 64 0.024489 1.249999 7/31/2016 2:21:59 AM 0.00 1000.340 78.206 65 0.024483 1.249999 7/31/2016 2:22:59 AM 0.00 1000.000 78.062 64 0.024489 1.249999 7/31/2016 2:23:59 AM 0.00 999.930 78.188 64 0.024483 1.249999 7/31/2016 2:24:59 AM 0.00 1000.620 78.116 64 0.024477 1.249999 7/31/2016 2:25:59 AM 0.00 1000.090 78.152 65 0.024483 1.249999 7/31/2016 2:26:59 AM 0.00 1000.180 78.080 65 0.024483 1.249998 7/31/2016 2:27:59 AM 0.00 999.710 78.080 64 0.024483 1.249998 7/31/2016 2:28:59 AM 0.00 1000.250 78.116 64 0.024489 1.249998 7/31/2016 2:29:59 AM 0.00 999.900 78.062 64 0.024489 1.249998 7/31/2016 2:30:59 AM 0.00 999.750 78.188 65 0.024489 1.249998 7/31/2016 2:31:59 AM 0.00 1000.370 78.224 65 0.024489 1.249998 7/31/2016 2:32:59 AM 0.00 999.870 78.116 64 0.024489 1.249998 7/31/2016 2:33:59 AM 0.00 1000.680 78.098 65 0.024483 1.249999 7/31/2016 2:34:59 AM 0.00 999.560 78.026 65 0.024494 1.249999 7/31/2016 2:35:59 AM 0.00 1000.120 78.026 64 0.024494 1.249998 7/31/2016 2:36:59 AM 0.00 999.590 78.044 64 0.024494 1.249998 7/31/2016 2:37:59 AM 0.00 1001.060 78.188 64 0.024500 1.249998 7/31/2016 2:38:59 AM 0.00 999.900 78.152 65 0.024500 1.249997 7/31/2016 2:39:59 AM 0.00 1000.150 78.044 65 0.024500 1.249997 7/31/2016 2:40:59 AM 0.00 1000.180 78.062 64 0.024494 1.249998 7/31/2016 2:41:59 AM 0.00 1000.680 78.188 64 0.024494 1.249998 7/31/2016 2:42:59 AM 0.00 1000.310 78.026 64 0.024500 1.249997 7/31/2016 2:43:59 AM 0.00 1000.680 78.098 65 0.024506 1.249997 7/31/2016 2:44:59 AM 0.00 1000.310 78.098 64 0.024506 1.249997 7/31/2016 2:45:59 AM 0.00 1000.210 78.008 64 0.024506 1.249997 7/31/2016 2:46:59 AM 0.00 1000.210 78.098 64 0.024506 1.249996 7/31/2016 2:47:59 AM 0.00 1000.400 78.098 65 0.024506 1.249996 7/31/2016 2:48:59 AM 0.00 999.870 78.044 65 0.024506 1.249995 7/31/2016 2:49:59 AM 0.00 1000.430 78.116 64 0.024512 1.249996 7/31/2016 2:50:59 AM 0.00 1000.530 78.134 64 0.024512 1.249996 7/31/2016 2:51:59 AM 0.00 1000.530 78.116 64 0.024506 1.249996 7/31/2016 2:52:59 AM 0.00 1000.810 78.206 65 0.024506 1.249996 7/31/2016 2:53:59 AM 0.00 1000.930 78.062 64 0.024506 1.249997 7/31/2016 2:54:59 AM 0.00 1000.280 78.152 64 0.024506 1.249997 7/31/2016 2:55:59 AM 0.00 1000.210 78.008 64 0.024506 1.249997 7/31/2016 2:56:59 AM 0.00 1000.060 78.134 64 0.024506 1.249997 7/31/2016 2:57:59 AM 0.00 1000.340 78.134 65 0.024506 1.249997 7/31/2016 2:58:59 AM 0.00 1000.430 78.044 64 0.024512 1.249997 7/31/2016 2:59:59 AM 0.00 1000.180 78.242 64 0.024506 1.249996 7/31/2016 3:00:59 AM 0.00 1000.870 78.098 64 0.024512 1.249996 7/31/2016 3:01:59 AM 0.00 1000.680 78.098 64 0.024506 1.249996 7/31/2016 3:02:59 AM 0.00 1000.150 77.954 64 0.024506 1.249996 7/31/2016 3:03:59 AM 0.00 1000.750 78.080 64 0.024506 1.249996 7/31/2016 3:04:59 AM 0.00 1000.280 77.990 64 0.024506 1.249996 7/31/2016 3:05:59 AM 0.00 1000.280 78.080 64 0.024506 1.249996 7/31/2016 3:06:59 AM 0.00 1000.310 78.008 64 0.024506 1.249996 7/31/2016 3:07:59 AM 0.00 1000.680 78.098 64 0.024512 1.249996 7/31/2016 3:08:59 AM 0.00 1000.120 78.008 64 0.024512 1.249996 7/31/2016 3:09:59 AM 0.00 1000.340 78.116 64 0.024506 1.249996 7/31/2016 3:10:59 AM 0.00 1000.620 78.134 64 0.024506 1.249996 7/31/2016 3:11:59 AM 0.00 1000.310 78.098 64 0.024506 1.249996 7/31/2016 3:12:59 AM 0.00 1000.500 78.026 64 0.024506 1.249996 7/31/2016 3:13:59 AM 0.00 1000.340 77.972 64 0.024512 1.249996 7/31/2016 3:14:59 AM 0.00 1000.430 77.972 64 0.024506 1.249996 7/31/2016 3:15:59 AM 0.00 1000.150 78.044 64 0.024506 1.249996 7/31/2016 3:16:59 AM 0.00 1000.810 78.044 64 0.024506 1.249996 7/31/2016 3:17:59 AM 0.00 1000.620 78.044 64 0.024500 1.249996 7/31/2016 3:18:59 AM 0.00 1000.370 78.062 64 0.024500 1.249997 7/31/2016 3:19:59 AM 0.00 999.960 78.044 64 0.024506 1.249997 7/31/2016 3:20:59 AM 0.00 1000.400 78.098 64 0.024506 1.249997 7/31/2016 3:21:59 AM 0.00 999.780 78.044 64 0.024506 1.249997 7/31/2016 3:22:59 AM 0.00 1000.680 78.098 64 0.024506 1.249997 7/31/2016 3:23:59 AM 0.00 999.810 78.062 64 0.024506 1.249997 7/31/2016 3:24:59 AM 0.00 1000.060 78.044 64 0.024506 1.249997 7/31/2016 3:25:59 AM 0.00 999.960 78.044 64 0.024500 1.249997 7/31/2016 3:26:59 AM 0.00 1000.120 78.026 64 0.024500 1.249996 7/31/2016 3:27:59 AM 0.00 1000.430 77.972 64 0.024506 1.249996 7/31/2016 3:28:59 AM 0.00 1000.370 78.080 64 0.024512 1.249996 7/31/2016 3:29:59 AM 0.00 1000.180 77.990 64 0.024512 1.249995 7/31/2016 3:30:59 AM 0.00 1000.400 78.098 64 0.024512 1.249995 7/31/2016 3:31:59 AM 0.00 999.930 78.026 64 0.024518 1.249995 7/31/2016 3:32:59 AM 0.00 1000.500 78.098 64 0.024512 1.249995 7/31/2016 3:33:59 AM 0.00 1000.150 78.044 64 0.024518 1.249996 7/31/2016 3:34:59 AM 0.00 1000.280 78.062 64 0.024524 1.249996 7/31/2016 3:35:59 AM 0.00 1000.250 78.116 64 0.024524 1.249995 7/31/2016 3:36:59 AM 0.00 1000.150 78.044 64 0.024530 1.249995 7/31/2016 3:37:59 AM 0.00 1000.030 78.008 64 0.024535 1.249994 7/31/2016 3:38:59 AM 0.00 1000.960 78.098 64 0.024530 1.249994 7/31/2016 3:39:59 AM 0.00 1000.370 77.990 64 0.024530 1.249994 7/31/2016 3:40:59 AM 0.00 999.840 78.026 64 0.024530 1.249994 7/31/2016 3:41:59 AM 0.00 1000.340 78.044 64 0.024535 1.249994 7/31/2016 3:42:59 AM 0.00 1000.210 78.008 64 0.024535 1.249993 7/31/2016 3:43:59 AM 0.00 999.840 78.026 64 0.024541 1.249993 7/31/2016 3:44:59 AM 0.00 1000.180 78.080 64 0.024541 1.249993 7/31/2016 3:45:59 AM 0.00 999.620 78.062 64 0.024547 1.249994 7/31/2016 3:46:59 AM 0.00 1000.650 77.990 64 0.024541 1.249993 7/31/2016 3:47:59 AM 0.00 1000.680 78.098 64 0.024541 1.249993 7/31/2016 3:48:59 AM 0.00 1000.340 78.044 64 0.024541 1.249992 7/31/2016 3:49:59 AM 0.00 1000.560 77.990 64 0.024547 1.249993 7/31/2016 3:50:59 AM 0.00 999.900 77.990 64 0.024547 1.249992 7/31/2016 3:51:59 AM 0.00 1000.280 77.990 64 0.024547 1.249992 7/31/2016 3:52:59 AM 0.00 999.930 78.008 64 0.024547 1.249992 7/31/2016 3:53:59 AM 0.00 1000.530 78.044 64 0.024547 1.249993 7/31/2016 3:54:59 AM 0.00 1000.340 78.044 64 0.024541 1.249993 7/31/2016 3:55:59 AM 0.00 1000.120 78.008 64 0.024541 1.249993 7/31/2016 3:56:59 AM 0.00 1000.500 78.098 64 0.024541 1.249993 7/31/2016 3:57:59 AM 0.00 999.780 77.972 64 0.024541 1.249993 7/31/2016 3:58:59 AM 0.00 1000.530 78.044 64 0.024547 1.249993 7/31/2016 3:59:59 AM 0.00 1000.120 78.008 64 0.024547 1.249993 7/31/2016 4:00:59 AM 0.00 1000.210 78.098 64 0.024541 1.249992 7/31/2016 4:01:59 AM 0.00 1000.030 78.098 64 0.024541 1.249992 7/31/2016 4:02:59 AM 0.00 999.930 78.008 64 0.024541 1.249992 7/31/2016 4:03:59 AM 0.00 1000.000 77.990 64 0.024541 1.249992 7/31/2016 4:04:59 AM 0.00 999.650 77.936 64 0.024541 1.249992 7/31/2016 4:05:59 AM 0.00 1000.500 77.936 64 0.024547 1.249991 7/31/2016 4:06:59 AM 0.00 1000.210 78.098 64 0.024547 1.249991 7/31/2016 4:07:59 AM 0.00 1000.310 78.026 64 0.024547 1.249991 7/31/2016 4:08:59 AM 0.00 1000.530 77.954 64 0.024547 1.249991 7/31/2016 4:09:59 AM 0.00 999.750 78.008 64 0.024547 1.249991 7/31/2016 4:10:59 AM 0.00 1000.280 78.062 64 0.024547 1.249992 7/31/2016 4:11:59 AM 0.00 999.960 78.044 64 0.024547 1.249992 7/31/2016 4:12:59 AM 0.00 1000.150 78.044 64 0.024547 1.249992 7/31/2016 4:13:59 AM 0.00 1000.560 77.990 64 0.024547 1.249992 7/31/2016 4:14:59 AM 0.00 1000.120 78.098 64 0.024547 1.249992 7/31/2016 4:15:59 AM 0.00 999.900 77.990 64 0.024547 1.249992 7/31/2016 4:16:59 AM 0.00 1000.030 78.026 64 0.024541 1.249992 7/31/2016 4:17:59 AM 0.00 999.680 78.044 64 0.024535 1.249992 7/31/2016 4:18:59 AM 0.00 999.900 77.990 64 0.024535 1.249993 7/31/2016 4:19:59 AM 0.00 1000.430 78.044 64 0.024535 1.249993 7/31/2016 4:20:59 AM 0.00 999.930 78.008 64 0.024541 1.249993 7/31/2016 4:21:59 AM 0.00 1000.530 77.972 64 0.024535 1.249993 7/31/2016 4:22:59 AM 0.00 1000.340 78.044 64 0.024541 1.249993 7/31/2016 4:23:59 AM 0.00 1000.000 78.062 64 0.024535 1.249994 7/31/2016 4:24:59 AM 0.00 1000.090 77.990 64 0.024535 1.249993 7/31/2016 4:25:59 AM 0.00 1000.370 78.062 64 0.024530 1.249993 7/31/2016 4:26:59 AM 0.00 1000.460 78.062 64 0.024535 1.249993 7/31/2016 4:27:59 AM 0.00 1000.180 77.990 64 0.024535 1.249992 7/31/2016 4:28:59 AM 0.00 999.750 77.936 64 0.024541 1.249993 7/31/2016 4:29:59 AM 0.00 1000.620 77.900 64 0.024535 1.249992 7/31/2016 4:30:59 AM 0.00 1000.340 77.900 64 0.024541 1.249992 7/31/2016 4:31:59 AM 0.00 999.870 77.954 64 0.024541 1.249992 7/31/2016 4:32:59 AM 0.00 1000.280 77.990 64 0.024541 1.249993 7/31/2016 4:33:59 AM 0.00 999.750 77.918 64 0.024535 1.249993 7/31/2016 4:34:59 AM 0.00 1000.460 77.918 64 0.024547 1.249993 7/31/2016 4:35:59 AM 0.00 1000.530 77.972 64 0.024541 1.249993 7/31/2016 4:36:59 AM 0.00 1000.500 77.936 64 0.024547 1.249992 7/31/2016 4:37:59 AM 0.00 1000.560 77.990 64 0.024553 1.249992 7/31/2016 4:38:59 AM 0.00 1000.500 78.026 64 0.024553 1.249992 7/31/2016 4:39:59 AM 0.00 1000.680 78.008 64 0.024553 1.249992 7/31/2016 4:40:59 AM 0.00 1000.150 77.954 64 0.024547 1.249991 7/31/2016 4:41:59 AM 0.00 1000.210 78.098 64 0.024547 1.249991 7/31/2016 4:42:59 AM 0.00 1000.370 77.918 64 0.024553 1.249991 7/31/2016 4:43:59 AM 0.00 999.750 77.918 64 0.024553 1.249991 7/31/2016 4:44:59 AM 0.00 1000.590 78.008 64 0.024553 1.249991 7/31/2016 4:45:59 AM 0.00 999.960 77.954 64 0.024553 1.249992 7/31/2016 4:46:59 AM 0.00 1000.500 78.098 64 0.024553 1.249992 7/31/2016 4:47:59 AM 0.00 1000.250 77.954 64 0.024553 1.249992 7/31/2016 4:48:59 AM 0.00 1000.650 78.062 64 0.024553 1.249992 7/31/2016 4:49:59 AM 0.00 1000.120 77.918 64 0.024553 1.249992 7/31/2016 4:50:59 AM 0.00 1000.180 77.900 64 0.024553 1.249991 7/31/2016 4:51:59 AM 0.00 1000.310 78.008 64 0.024553 1.249991 7/31/2016 4:52:59 AM 0.00 1000.460 78.062 64 0.024553 1.249992 7/31/2016 4:53:59 AM 0.00 1000.430 77.954 64 0.024547 1.249993 7/31/2016 4:54:59 AM 0.00 1000.030 77.936 64 0.024547 1.249993 7/31/2016 4:55:59 AM 0.00 999.960 77.900 64 0.024541 1.249993 7/31/2016 4:56:59 AM 0.00 999.870 77.882 64 0.024541 1.249993 7/31/2016 4:57:59 AM 0.00 1000.150 77.972 64 0.024541 1.249993 7/31/2016 4:58:59 AM 0.00 1000.710 77.882 64 0.024541 1.249993 7/31/2016 4:59:59 AM 0.00 1000.250 77.954 64 0.024547 1.249992 7/31/2016 5:00:59 AM 0.00 1000.210 77.936 64 0.024547 1.249992 7/31/2016 5:01:59 AM 0.00 1000.460 77.918 64 0.024541 1.249992 7/31/2016 5:02:59 AM 0.00 1000.280 77.900 64 0.024535 1.249992 7/31/2016 5:03:59 AM 0.00 1000.620 78.044 64 0.024535 1.249992 7/31/2016 5:04:59 AM 0.00 1000.210 77.936 64 0.024535 1.249992 7/31/2016 5:05:59 AM 0.00 1000.710 77.846 64 0.024541 1.249992 7/31/2016 5:06:59 AM 0.00 1000.370 77.918 64 0.024541 1.249992 7/31/2016 5:07:59 AM 0.00 1000.810 77.900 64 0.024541 1.249992 7/31/2016 5:08:59 AM 0.00 1000.120 77.828 64 0.024541 1.249992 7/31/2016 5:09:59 AM 0.00 1000.310 77.936 64 0.024535 1.249992 7/31/2016 5:10:59 AM 0.00 1000.780 78.008 64 0.024535 1.249992 7/31/2016 5:11:59 AM 0.00 1000.530 77.972 64 0.024535 1.249993 7/31/2016 5:12:59 AM 0.00 1000.650 77.990 64 0.024535 1.249993 7/31/2016 5:13:59 AM 0.00 1000.370 77.990 64 0.024535 1.249993 7/31/2016 5:14:59 AM 0.00 1000.430 77.882 64 0.024541 1.249993 7/31/2016 5:15:59 AM 0.00 1000.680 77.936 64 0.024535 1.249993 7/31/2016 5:16:59 AM 0.00 1000.620 77.846 64 0.024530 1.249993 7/31/2016 5:17:59 AM 0.00 1000.310 77.828 64 0.024530 1.249993 7/31/2016 5:18:59 AM 0.00 1000.370 77.918 64 0.024524 1.249994 7/31/2016 5:19:59 AM 0.00 1000.310 77.810 64 0.024524 1.249994 7/31/2016 5:20:59 AM 0.00 1000.750 77.918 64 0.024524 1.249995 7/31/2016 5:21:59 AM 0.00 1000.460 77.918 64 0.024524 1.249995 7/31/2016 5:22:59 AM 0.00 1000.620 77.954 64 0.024524 1.249995 7/31/2016 5:23:59 AM 0.00 1000.780 78.008 64 0.024518 1.249995 7/31/2016 5:24:59 AM 0.00 1000.620 77.954 64 0.024518 1.249995 7/31/2016 5:25:59 AM 0.00 1000.840 77.918 64 0.024512 1.249994 7/31/2016 5:26:59 AM 0.00 1000.900 77.972 64 0.024518 1.249994 7/31/2016 5:27:59 AM 0.00 1000.460 77.900 64 0.024518 1.249994 7/31/2016 5:28:59 AM 0.00 1000.900 77.900 64 0.024524 1.249994 7/31/2016 5:29:59 AM 0.00 1000.900 77.954 64 0.024524 1.249993 7/31/2016 5:30:59 AM 0.00 1000.560 77.990 64 0.024524 1.249994 7/31/2016 5:31:59 AM 0.00 1000.430 77.882 64 0.024524 1.249994 7/31/2016 5:32:59 AM 0.00 1000.710 77.846 64 0.024518 1.249994 7/31/2016 5:33:59 AM 0.00 1000.900 77.972 64 0.024518 1.249994 7/31/2016 5:34:59 AM 0.00 1000.250 77.846 64 0.024524 1.249995 7/31/2016 5:35:59 AM 0.00 1000.710 77.900 64 0.024530 1.249994 7/31/2016 5:36:59 AM 0.00 1000.900 77.846 64 0.024530 1.249994 7/31/2016 5:37:59 AM 0.00 1000.780 77.936 64 0.024530 1.249994 7/31/2016 5:38:59 AM 0.00 1000.560 77.918 64 0.024535 1.249993 7/31/2016 5:39:59 AM 0.00 1001.000 77.846 64 0.024535 1.249993 7/31/2016 5:40:59 AM 0.00 1000.560 77.918 64 0.024530 1.249993 7/31/2016 5:41:59 AM 0.00 1000.400 77.828 64 0.024530 1.249993 7/31/2016 5:42:59 AM 0.00 1000.750 77.918 64 0.024535 1.249993 7/31/2016 5:43:59 AM 0.00 1000.370 77.864 64 0.024541 1.249993 7/31/2016 5:44:59 AM 0.00 1000.750 77.900 64 0.024541 1.249992 7/31/2016 5:45:59 AM 0.00 1001.090 77.882 64 0.024541 1.249993 7/31/2016 5:46:59 AM 0.00 1000.430 77.954 64 0.024535 1.249993 7/31/2016 5:47:59 AM 0.00 1001.000 77.900 64 0.024535 1.249994 7/31/2016 5:48:59 AM 0.00 1000.780 77.810 64 0.024535 1.249993 7/31/2016 5:49:59 AM 0.00 1000.530 77.846 64 0.024535 1.249994 7/31/2016 5:50:59 AM 0.00 1000.810 77.864 64 0.024535 1.249993 7/31/2016 5:51:59 AM 0.00 1000.680 77.810 64 0.024535 1.249993 7/31/2016 5:52:59 AM 0.00 1000.810 77.900 64 0.024535 1.249993 7/31/2016 5:53:59 AM 0.00 1000.680 77.810 64 0.024535 1.249994 7/31/2016 5:54:59 AM 0.00 1000.620 77.846 64 0.024530 1.249994 7/31/2016 5:55:59 AM 0.00 1001.060 77.936 64 0.024530 1.249994 7/31/2016 5:56:59 AM 0.00 1000.960 77.810 64 0.024530 1.249995 7/31/2016 5:57:59 AM 0.00 1000.900 77.900 64 0.024530 1.249995 7/31/2016 5:58:59 AM 0.00 1000.810 77.774 64 0.024530 1.249994 7/31/2016 5:59:59 AM 0.00 1000.370 77.864 64 0.024535 1.249993 7/31/2016 6:00:59 AM 0.00 1000.650 77.864 64 0.024530 1.249993 7/31/2016 6:01:59 AM 0.00 1000.840 77.900 64 0.024530 1.249993 7/31/2016 6:02:59 AM 0.00 1000.900 77.846 64 0.024530 1.249993 7/31/2016 6:03:59 AM 0.00 1001.310 77.900 64 0.024524 1.249993 7/31/2016 6:04:59 AM 0.00 1000.620 77.846 64 0.024524 1.249993 7/31/2016 6:05:59 AM 0.00 1001.090 77.900 64 0.024530 1.249993 7/31/2016 6:06:59 AM 0.00 1000.780 77.810 64 0.024530 1.249993 7/31/2016 6:07:59 AM 0.00 1000.900 77.846 64 0.024535 1.249993 7/31/2016 6:08:59 AM 0.00 1001.000 77.846 64 0.024530 1.249993 7/31/2016 6:09:59 AM 0.00 1001.030 77.918 64 0.024530 1.249993 7/31/2016 6:10:59 AM 0.00 1000.930 77.792 64 0.024530 1.249993 7/31/2016 6:11:59 AM 0.00 1001.000 77.882 64 0.024530 1.249994 7/31/2016 6:12:59 AM 0.00 1000.620 77.846 64 0.024524 1.249993 7/31/2016 6:13:59 AM 0.00 1001.090 77.774 64 0.024530 1.249993 7/31/2016 6:14:59 AM 0.00 1001.210 77.900 64 0.024535 1.249994 7/31/2016 6:15:59 AM 0.00 1000.810 77.864 64 0.024530 1.249994 7/31/2016 6:16:59 AM 0.00 1001.620 77.828 64 0.024524 1.249994 7/31/2016 6:17:59 AM 0.00 1001.500 77.900 64 0.024524 1.249994 7/31/2016 6:18:59 AM 0.00 1001.180 77.882 64 0.024518 1.249994 7/31/2016 6:19:59 AM 0.00 1001.340 77.828 64 0.024524 1.249994 7/31/2016 6:20:59 AM 0.00 1001.680 77.918 64 0.024524 1.249994 7/31/2016 6:21:59 AM 0.00 1001.280 77.846 64 0.024524 1.249995 7/31/2016 6:22:59 AM 0.00 1001.000 77.882 64 0.024530 1.249994 7/31/2016 6:23:59 AM 0.00 1001.340 77.828 64 0.024524 1.249995 7/31/2016 6:24:59 AM 0.00 1001.590 77.792 64 0.024524 1.249994 7/31/2016 6:25:59 AM 0.00 1001.560 77.846 64 0.024524 1.249994 7/31/2016 6:26:59 AM 0.00 1001.530 77.828 64 0.024524 1.249994 7/31/2016 6:27:59 AM 0.00 1001.370 77.882 64 0.024524 1.249994 7/31/2016 6:28:59 AM 0.00 1001.000 77.864 64 0.024530 1.249993 7/31/2016 6:29:59 AM 0.00 1000.930 77.792 64 0.024530 1.249993 7/31/2016 6:30:59 AM 0.00 1001.000 77.756 64 0.024535 1.249993 7/31/2016 6:31:59 AM 0.00 1001.250 77.810 64 0.024535 1.249993 7/31/2016 6:32:59 AM 0.00 1001.090 77.756 64 0.024535 1.249993 7/31/2016 6:33:59 AM 0.00 1001.650 77.774 64 0.024535 1.249993 7/31/2016 6:34:59 AM 0.00 1001.560 77.846 64 0.024535 1.249994 7/31/2016 6:35:59 AM 0.00 1001.590 77.792 64 0.024541 1.249993 7/31/2016 6:36:59 AM 0.00 1001.180 77.756 64 0.024547 1.249992 7/31/2016 6:37:59 AM 0.00 1001.250 77.738 64 0.024553 1.249992 7/31/2016 6:38:59 AM 0.00 1001.560 77.846 64 0.024553 1.249992 7/31/2016 6:39:59 AM 0.00 1001.590 77.810 64 0.024553 1.249991 7/31/2016 6:40:59 AM 0.00 1001.500 77.792 64 0.024553 1.249991 7/31/2016 6:41:59 AM 0.00 1001.560 77.774 64 0.024553 1.249991 7/31/2016 6:42:59 AM 0.00 1001.650 77.882 64 0.024558 1.24999 7/31/2016 6:43:59 AM 0.00 1001.840 77.846 64 0.024564 1.249991 7/31/2016 6:44:59 AM 0.00 1001.400 77.792 64 0.024564 1.24999 7/31/2016 6:45:59 AM 0.00 1001.840 77.846 64 0.024558 1.24999 7/31/2016 6:46:59 AM 0.00 1001.590 77.792 64 0.024558 1.249991 7/31/2016 6:47:59 AM 0.00 1001.500 77.810 64 0.024558 1.249991 7/31/2016 6:48:59 AM 0.00 1001.460 77.756 64 0.024558 1.249991 7/31/2016 6:49:59 AM 0.00 1001.500 77.792 64 0.024558 1.249991 7/31/2016 6:50:59 AM 0.00 1001.810 77.738 64 0.024558 1.249991 7/31/2016 6:51:59 AM 0.00 1001.460 77.756 64 0.024564 1.249991 7/31/2016 6:52:59 AM 0.00 1001.370 77.684 64 0.024564 1.249991 7/31/2016 6:53:59 AM 0.00 1001.710 77.756 64 0.024564 1.249991 7/31/2016 6:54:59 AM 0.00 1001.750 77.846 64 0.024558 1.249991 7/31/2016 6:55:59 AM 0.00 1001.680 77.792 64 0.024553 1.249991 7/31/2016 6:56:59 AM 0.00 1001.710 77.756 64 0.024553 1.249992 7/31/2016 6:57:59 AM 0.00 1001.310 77.702 64 0.024558 1.249992 7/31/2016 6:58:59 AM 0.00 1001.710 77.738 64 0.024558 1.249991 7/31/2016 6:59:59 AM 0.00 1001.870 77.720 64 0.024558 1.249991 7/31/2016 7:00:59 AM 0.00 1001.840 77.846 64 0.024558 1.249991 7/31/2016 7:01:59 AM 0.00 1001.680 77.792 64 0.024558 1.24999 7/31/2016 7:02:59 AM 0.00 1001.370 77.612 64 0.024553 1.24999 7/31/2016 7:03:59 AM 0.00 1001.710 77.738 64 0.024553 1.24999 7/31/2016 7:04:59 AM 0.00 1001.780 77.810 64 0.024558 1.24999 7/31/2016 7:05:59 AM 0.00 1001.180 77.702 64 0.024558 1.24999 7/31/2016 7:06:59 AM 0.00 1001.560 77.756 64 0.024558 1.24999 7/31/2016 7:07:59 AM 0.00 1001.460 77.774 64 0.024564 1.24999 7/31/2016 7:08:59 AM 0.00 1001.960 77.792 64 0.024564 1.24999 7/31/2016 7:09:59 AM 0.00 1001.650 77.756 64 0.024558 1.24999 7/31/2016 7:10:59 AM 0.00 1001.370 77.702 64 0.024558 1.24999 7/31/2016 7:11:59 AM 0.00 1002.090 77.828 64 0.024558 1.249991 7/31/2016 7:12:59 AM 0.00 1001.810 77.828 64 0.024558 1.24999 7/31/2016 7:13:59 AM 0.00 1001.840 77.774 64 0.024558 1.24999 7/31/2016 7:14:59 AM 0.00 1001.530 77.648 64 0.024564 1.249991 7/31/2016 7:15:59 AM 0.00 1001.400 77.720 64 0.024558 1.249991 7/31/2016 7:16:59 AM 0.00 1001.620 77.738 64 0.024553 1.249991 7/31/2016 7:17:59 AM 0.00 1001.680 77.810 64 0.024553 1.249991 7/31/2016 7:18:59 AM 0.00 1001.400 77.648 64 0.024547 1.249991 7/31/2016 7:19:59 AM 0.00 1001.900 77.756 64 0.024547 1.249991 7/31/2016 7:20:59 AM 0.00 1001.620 77.666 64 0.024553 1.249992 7/31/2016 7:21:59 AM 0.00 1001.710 77.666 64 0.024553 1.249992 7/31/2016 7:22:59 AM 0.00 1001.960 77.792 64 0.024553 1.249992 7/31/2016 7:23:59 AM 0.00 1001.810 77.738 64 0.024553 1.249992 7/31/2016 7:24:59 AM 0.00 1001.810 77.738 64 0.024547 1.249992 7/31/2016 7:25:59 AM 0.00 1001.620 77.648 64 0.024553 1.249992 7/31/2016 7:26:59 AM 0.00 1001.400 77.702 64 0.024547 1.249991 7/31/2016 7:27:59 AM 0.00 1002.060 77.702 64 0.024553 1.249991 7/31/2016 7:28:59 AM 0.00 1002.090 77.738 64 0.024558 1.249991 7/31/2016 7:29:59 AM 0.00 1002.210 77.684 64 0.024558 1.24999 7/31/2016 7:30:59 AM 0.00 1001.930 77.702 64 0.024558 1.24999 7/31/2016 7:31:59 AM 0.00 1002.120 77.702 64 0.024558 1.24999 7/31/2016 7:32:59 AM 0.00 1002.000 77.756 64 0.024558 1.249991 7/31/2016 7:33:59 AM 0.00 1001.460 77.612 64 0.024558 1.249991 7/31/2016 7:34:59 AM 0.00 1001.810 77.738 64 0.024558 1.249991 7/31/2016 7:35:59 AM 0.00 1001.840 77.594 64 0.024564 1.249991 7/31/2016 7:36:59 AM 0.00 1001.680 77.648 64 0.024570 1.24999 7/31/2016 7:37:59 AM 0.00 1001.750 77.702 64 0.024570 1.24999 7/31/2016 7:38:59 AM 0.00 1002.030 77.774 64 0.024570 1.24999 7/31/2016 7:39:59 AM 0.00 1002.370 77.666 64 0.024570 1.24999 7/31/2016 7:40:59 AM 0.00 1001.870 77.720 64 0.024570 1.249989 7/31/2016 7:41:59 AM 0.00 1002.000 77.756 64 0.024570 1.249989 7/31/2016 7:42:59 AM 0.00 1001.650 77.702 64 0.024576 1.249989 7/31/2016 7:43:59 AM 0.00 1002.090 77.756 64 0.024582 1.249988 7/31/2016 7:44:59 AM 0.00 1002.030 77.612 64 0.024576 1.249987 7/31/2016 7:45:59 AM 0.00 1002.150 77.720 64 0.024582 1.249988 7/31/2016 7:46:59 AM 0.00 1002.000 77.738 64 0.024582 1.249989 7/31/2016 7:47:59 AM 0.00 1001.780 77.702 64 0.024576 1.249989 7/31/2016 7:48:59 AM 0.00 1001.780 77.648 64 0.024576 1.249989 7/31/2016 7:49:59 AM 0.00 1002.060 77.702 64 0.024576 1.24999 7/31/2016 7:50:59 AM 0.00 1001.930 77.594 64 0.024576 1.24999 7/31/2016 7:51:59 AM 0.00 1002.150 77.648 64 0.024576 1.249989 7/31/2016 7:52:59 AM 0.00 1002.000 77.648 64 0.024576 1.249989 7/31/2016 7:53:59 AM 0.00 1002.310 77.594 64 0.024570 1.249989 7/31/2016 7:54:59 AM 0.00 1002.150 77.720 64 0.024570 1.24999 7/31/2016 7:55:59 AM 0.00 1002.210 77.702 64 0.024564 1.249991 7/31/2016 7:56:59 AM 0.00 1001.840 77.684 64 0.024558 1.249991 7/31/2016 7:57:59 AM 0.00 1001.900 77.648 64 0.024564 1.249991 7/31/2016 7:58:59 AM 0.00 1001.750 77.594 64 0.024564 1.249992 7/31/2016 7:59:59 AM 0.00 1002.090 77.666 64 0.024535 1.249987 7/31/2016 8:00:59 AM 0.00 1002.250 77.648 64 0.024564 1.24999 7/31/2016 8:01:59 AM 0.00 1001.650 77.684 64 0.024564 1.24999 7/31/2016 8:02:59 AM 0.00 1002.180 77.648 64 0.024558 1.24999 7/31/2016 8:03:59 AM 0.00 1002.000 77.666 64 0.024558 1.24999 7/31/2016 8:04:59 AM 0.00 1002.060 77.648 64 0.024558 1.24999 7/31/2016 8:05:59 AM 0.00 1002.400 77.702 64 0.024553 1.24999 7/31/2016 8:06:59 AM 0.00 1002.210 77.612 64 0.024558 1.24999 7/31/2016 8:07:59 AM 0.00 1002.150 77.630 64 0.024558 1.24999 7/31/2016 8:08:59 AM 0.00 1002.250 77.630 64 0.024558 1.249991 7/31/2016 8:09:59 AM 0.00 1001.750 77.612 64 0.024553 1.249991 7/31/2016 8:10:59 AM 0.00 1002.430 77.648 64 0.024553 1.249991 7/31/2016 8:11:59 AM 0.00 1002.460 77.756 64 0.024553 1.249991 7/31/2016 8:12:59 AM 0.00 1001.780 77.630 64 0.024547 1.249991 7/31/2016 8:13:59 AM 0.00 1002.090 77.648 64 0.024553 1.249991 7/31/2016 8:14:59 AM 0.00 1002.280 77.666 64 0.024553 1.249991 7/31/2016 8:15:59 AM 0.00 1002.210 77.702 64 0.024547 1.249991 7/31/2016 8:16:59 AM 0.00 1002.030 77.594 64 0.024547 1.249992 7/31/2016 8:17:59 AM 0.00 1001.840 77.594 64 0.024541 1.249992 7/31/2016 8:18:59 AM 0.00 1002.060 77.630 64 0.024541 1.249992 7/31/2016 8:19:59 AM 0.00 1001.930 77.612 64 0.024541 1.249992 7/31/2016 8:20:59 AM 0.00 1001.840 77.684 64 0.024541 1.249992 7/31/2016 8:21:59 AM 0.00 1001.750 77.612 64 0.024541 1.249993 7/31/2016 8:22:59 AM 0.00 1001.840 77.702 64 0.024541 1.249993 7/31/2016 8:23:59 AM 0.00 1002.400 77.684 64 0.024535 1.249993 7/31/2016 8:24:59 AM 0.00 1002.400 77.594 64 0.024535 1.249993 7/31/2016 8:25:59 AM 0.00 1002.060 77.630 64 0.024535 1.249993 7/31/2016 8:26:59 AM 0.00 1001.930 77.612 64 0.024535 1.249993 7/31/2016 8:27:59 AM 0.00 1002.120 77.702 64 0.024535 1.249992 7/31/2016 8:28:59 AM 0.00 1002.060 77.648 64 0.024535 1.249993 7/31/2016 8:29:59 AM 0.00 1002.400 77.702 64 0.024535 1.249992 7/31/2016 8:30:59 AM 0.00 1002.120 77.594 64 0.024541 1.249992 7/31/2016 8:31:59 AM 0.00 1002.280 77.738 64 0.024541 1.249993 7/31/2016 8:32:59 AM 0.00 1002.400 77.684 64 0.024541 1.249993 7/31/2016 8:33:59 AM 0.00 1001.930 77.612 64 0.024541 1.249994 7/31/2016 8:34:59 AM 0.00 1002.500 77.612 64 0.024541 1.249994 7/31/2016 8:35:59 AM 0.00 1002.280 77.648 64 0.024541 1.249994 7/31/2016 8:36:59 AM 0.00 1002.180 77.648 64 0.024547 1.249993 7/31/2016 8:37:59 AM 0.00 1002.310 77.612 64 0.024547 1.249993 7/31/2016 8:38:59 AM 0.00 1002.090 77.738 64 0.024547 1.249993 7/31/2016 8:39:59 AM 0.00 1002.310 77.594 64 0.024547 1.249993 7/31/2016 8:40:59 AM 0.00 1002.310 77.702 64 0.024541 1.249993 7/31/2016 8:41:59 AM 0.00 1002.370 77.648 64 0.024547 1.249992 7/31/2016 8:42:59 AM 0.00 1002.460 77.576 64 0.024547 1.249992 7/31/2016 8:43:59 AM 0.00 1002.370 77.648 64 0.024553 1.249992 7/31/2016 8:44:59 AM 0.00 1002.030 77.594 64 0.024547 1.24999 7/31/2016 8:45:59 AM 0.00 1002.210 77.594 64 0.024547 1.249992 7/31/2016 8:46:59 AM 0.00 1002.430 77.648 64 0.024547 1.249993 7/31/2016 8:47:59 AM 0.00 1002.590 77.702 64 0.024541 1.249993 7/31/2016 8:48:59 AM 0.00 1002.400 77.594 64 0.024541 1.249993 7/31/2016 8:49:59 AM 0.00 1002.500 77.684 64 0.024541 1.249993 7/31/2016 8:50:59 AM 0.00 1002.710 77.648 64 0.024541 1.249993 7/31/2016 8:51:59 AM 0.00 1002.710 77.648 64 0.024541 1.249993 7/31/2016 8:52:59 AM 0.00 1002.680 77.594 64 0.024547 1.249993 7/31/2016 8:53:59 AM 0.00 1002.060 77.630 64 0.024541 1.249993 7/31/2016 8:54:59 AM 0.00 1002.030 77.594 64 0.024535 1.249994 7/31/2016 8:55:59 AM 0.00 1002.590 77.612 64 0.024535 1.249994 7/31/2016 8:56:59 AM 0.00 1002.430 77.648 64 0.024535 1.249995 7/31/2016 8:57:59 AM 0.00 1002.460 77.576 64 0.024530 1.249995 7/31/2016 8:58:59 AM 0.00 1002.560 77.666 64 0.024535 1.249995 7/31/2016 8:59:59 AM 0.00 1002.500 77.702 64 0.024500 1.249992 7/31/2016 9:00:59 AM 0.00 1002.430 77.648 64 0.024553 1.249992 7/31/2016 9:01:59 AM 0.00 1002.870 77.612 64 0.024547 1.249992 7/31/2016 9:02:59 AM 0.00 1002.590 77.684 64 0.024541 1.249992 7/31/2016 9:03:59 AM 0.00 1002.710 77.630 64 0.024541 1.249993 7/31/2016 9:04:59 AM 0.00 1002.530 77.558 64 0.024535 1.249993 7/31/2016 9:05:59 AM 0.00 1002.930 77.666 64 0.024535 1.249993 7/31/2016 9:06:59 AM 0.00 1002.460 77.648 64 0.024541 1.249993 7/31/2016 9:07:59 AM 0.00 1003.000 77.630 64 0.024541 1.249993 7/31/2016 9:08:59 AM 0.00 1002.400 77.702 64 0.024541 1.249993 7/31/2016 9:09:59 AM 0.00 1002.500 77.594 64 0.024541 1.249994 7/31/2016 9:10:59 AM 0.00 1002.960 77.594 64 0.024535 1.249994 7/31/2016 9:11:59 AM 0.00 1002.210 77.594 64 0.024535 1.249994 7/31/2016 9:12:59 AM 0.00 1002.780 77.594 64 0.024530 1.249994 7/31/2016 9:13:59 AM 0.00 1002.680 77.594 64 0.024530 1.249993 7/31/2016 9:14:59 AM 0.00 1002.370 77.648 64 0.024535 1.249994 7/31/2016 9:15:59 AM 0.00 1002.680 77.594 64 0.024530 1.249994 7/31/2016 9:16:59 AM 0.00 1002.460 77.576 64 0.024530 1.249995 7/31/2016 9:17:59 AM 0.00 1002.620 77.558 64 0.024524 1.249995 7/31/2016 9:18:59 AM 0.00 1002.460 77.504 64 0.024518 1.249995 7/31/2016 9:19:59 AM 0.00 1002.840 77.738 64 0.024524 1.249995 7/31/2016 9:20:59 AM 0.00 1002.710 77.648 64 0.024518 1.249996 7/31/2016 9:21:59 AM 0.00 1003.250 77.612 64 0.024518 1.249996 7/31/2016 9:22:59 AM 0.00 1002.500 77.594 64 0.024518 1.249997 7/31/2016 9:23:59 AM 0.00 1002.680 77.612 64 0.024518 1.249996 7/31/2016 9:24:59 AM 0.00 1002.810 77.558 64 0.024518 1.249996 7/31/2016 9:25:59 AM 0.00 1002.900 77.630 64 0.024518 1.249997 7/31/2016 9:26:59 AM 0.00 1002.650 77.576 64 0.024512 1.249996 7/31/2016 9:27:59 AM 0.00 1002.620 77.558 64 0.024518 1.249996 7/31/2016 9:28:59 AM 0.00 1002.900 77.648 64 0.024518 1.249996 7/31/2016 9:29:59 AM 0.00 1002.370 77.576 64 0.024518 1.249995 7/31/2016 9:30:59 AM 0.00 1002.870 77.594 64 0.024524 1.249995 7/31/2016 9:31:59 AM 0.00 1002.590 77.612 64 0.024524 1.249995 7/31/2016 9:32:59 AM 0.00 1002.930 77.576 64 0.024524 1.249996 7/31/2016 9:33:59 AM 0.00 1002.710 77.558 64 0.024518 1.249996 7/31/2016 9:34:59 AM 0.00 1001.960 77.648 64 0.024524 1.249996 7/31/2016 9:35:59 AM 0.00 1002.870 77.702 64 0.024524 1.249996 7/31/2016 9:36:59 AM 0.00 1002.000 77.576 64 0.024530 1.249995 7/31/2016 9:37:59 AM 0.00 1002.810 77.630 64 0.024530 1.249995 7/31/2016 9:38:59 AM 0.00 1001.900 77.576 64 0.024530 1.249995 7/31/2016 9:39:59 AM 0.00 1002.370 77.576 64 0.024535 1.249995 7/31/2016 9:40:59 AM 0.00 1002.620 77.540 64 0.024530 1.249995 7/31/2016 9:41:59 AM 0.00 1002.560 77.738 64 0.024535 1.249994 7/31/2016 9:42:59 AM 0.00 1002.680 77.612 64 0.024535 1.249994 7/31/2016 9:43:59 AM 0.00 1002.340 77.630 64 0.024535 1.249994 7/31/2016 9:44:59 AM 0.00 1002.210 77.594 64 0.024535 1.249993 7/31/2016 9:45:59 AM 0.00 1002.620 77.630 64 0.024535 1.249994 7/31/2016 9:46:59 AM 0.00 1002.620 77.558 64 0.024535 1.249994 7/31/2016 9:47:59 AM 0.00 1002.590 77.504 64 0.024535 1.249995 7/31/2016 9:48:59 AM 0.00 1002.900 77.558 64 0.024535 1.249994 7/31/2016 9:49:59 AM 0.00 1002.150 77.558 64 0.024535 1.249995 7/31/2016 9:50:59 AM 0.00 1002.150 77.630 64 0.024535 1.249994 7/31/2016 9:51:59 AM 0.00 1002.280 77.504 64 0.024541 1.249994 7/31/2016 9:52:59 AM 0.00 1002.530 77.630 64 0.024541 1.249993 7/31/2016 9:53:59 AM 0.00 1001.960 77.558 64 0.024541 1.249994 7/31/2016 9:54:59 AM 0.00 1001.930 77.522 64 0.024535 1.249995 7/31/2016 9:55:59 AM 0.00 1002.210 77.594 64 0.024535 1.249994 7/31/2016 9:56:59 AM 0.00 1002.090 77.576 64 0.024530 1.249995 7/31/2016 9:57:59 AM 0.00 1002.620 77.540 64 0.024535 1.249995 7/31/2016 9:58:59 AM 0.00 1002.120 77.594 64 0.024535 1.249996 7/31/2016 9:59:59 AM 0.00 1002.650 77.576 64 0.024518 1.249994 7/31/2016 10:00:59 AM 0.00 1001.930 77.522 64 0.024547 1.249992 7/31/2016 10:01:59 AM 0.00 1002.310 77.486 64 0.024547 1.249992 7/31/2016 10:02:59 AM 0.00 1002.340 77.540 64 0.024541 1.249993 7/31/2016 10:03:59 AM 0.00 1002.120 77.594 64 0.024541 1.249993 7/31/2016 10:04:59 AM 0.00 1002.370 77.576 64 0.024541 1.249993 7/31/2016 10:05:59 AM 0.00 1002.090 77.576 64 0.024541 1.249993 7/31/2016 10:06:59 AM 0.00 1001.930 77.522 64 0.024547 1.249993 7/31/2016 10:07:59 AM 0.00 1002.250 77.540 64 0.024547 1.249992 7/31/2016 10:08:59 AM 0.00 1002.150 77.648 64 0.024547 1.249992 7/31/2016 10:09:59 AM 0.00 1002.060 77.558 64 0.024547 1.249993 7/31/2016 10:10:59 AM 0.00 1002.000 77.504 64 0.024541 1.249993 7/31/2016 10:11:59 AM 0.00 1002.000 77.576 64 0.024541 1.249993 7/31/2016 10:12:59 AM 0.00 1001.650 77.522 64 0.024541 1.249993 7/31/2016 10:13:59 AM 0.00 1001.900 77.504 64 0.024541 1.249992 7/31/2016 10:14:59 AM 0.00 1002.060 77.558 64 0.024547 1.249993 7/31/2016 10:15:59 AM 0.00 1002.030 77.594 64 0.024541 1.249994 7/31/2016 10:16:59 AM 0.00 1002.250 77.648 64 0.024535 1.249994 7/31/2016 10:17:59 AM 0.00 1002.310 77.612 64 0.024535 1.249994 7/31/2016 10:18:59 AM 0.00 1002.120 77.594 64 0.024535 1.249994 7/31/2016 10:19:59 AM 0.00 1002.460 77.468 64 0.024535 1.249994 7/31/2016 10:20:59 AM 0.00 1002.250 77.558 64 0.024541 1.249994 7/31/2016 10:21:59 AM 0.00 1002.400 77.522 64 0.024535 1.249995 7/31/2016 10:22:59 AM 0.00 1001.900 77.468 64 0.024535 1.249995 7/31/2016 10:23:59 AM 0.00 1002.180 77.504 64 0.024541 1.249995 7/31/2016 10:24:59 AM 0.00 1002.310 77.594 64 0.024535 1.249995 7/31/2016 10:25:59 AM 0.00 1002.310 77.594 64 0.024530 1.249994 7/31/2016 10:26:59 AM 0.00 1001.960 77.558 64 0.024530 1.249994 7/31/2016 10:27:59 AM 0.00 1001.930 77.522 64 0.024541 1.249993 7/31/2016 10:28:59 AM 0.00 1002.280 77.468 64 0.024547 1.249995 7/31/2016 10:29:59 AM 0.00 1001.960 77.558 64 0.024547 1.249992 7/31/2016 10:30:59 AM 0.00 1002.000 77.504 64 0.024553 1.249992 7/31/2016 10:31:59 AM 0.00 1002.650 77.504 64 0.024547 1.249992 7/31/2016 10:32:59 AM 0.00 1002.210 77.486 64 0.024553 1.249992 7/31/2016 10:33:59 AM 0.00 1002.060 77.558 64 0.024547 1.249992 7/31/2016 10:34:59 AM 0.00 1002.030 77.486 64 0.024547 1.249993 7/31/2016 10:35:59 AM 0.00 1002.430 77.540 65 0.024553 1.249993 7/31/2016 10:36:59 AM 0.00 1001.930 77.486 65 0.024558 1.249992 7/31/2016 10:37:59 AM 0.00 1001.680 77.558 64 0.024558 1.249992 7/31/2016 10:38:59 AM 0.00 1002.340 77.558 64 0.024558 1.249992 7/31/2016 10:39:59 AM 0.00 1002.590 77.594 65 0.024558 1.249991 7/31/2016 10:40:59 AM 0.00 1002.250 77.558 65 0.024558 1.249992 7/31/2016 10:41:59 AM 0.00 1001.680 77.450 65 0.024558 1.249992 7/31/2016 10:42:59 AM 0.00 1001.930 77.612 65 0.024558 1.249991 7/31/2016 10:43:59 AM 0.00 1002.120 77.522 65 0.024558 1.249992 7/31/2016 10:44:59 AM 0.00 1002.340 77.540 65 0.024564 1.24999 7/31/2016 10:45:59 AM 0.00 1002.120 77.504 65 0.024564 1.249991 7/31/2016 10:46:59 AM 0.00 1002.000 77.504 65 0.024570 1.249991 7/31/2016 10:47:59 AM 0.00 1002.430 77.558 64 0.024564 1.249992 7/31/2016 10:48:59 AM 0.00 1002.150 77.558 65 0.024564 1.249991 7/31/2016 10:49:59 AM 0.00 1002.180 77.504 64 0.024564 1.249991 7/31/2016 10:50:59 AM 0.00 1002.280 77.504 65 0.024564 1.249991 7/31/2016 10:51:59 AM 0.00 1002.430 77.540 65 0.024564 1.249991 7/31/2016 10:52:59 AM 0.00 1002.210 77.522 65 0.024564 1.249991 7/31/2016 10:53:59 AM 0.00 1002.120 77.486 65 0.024564 1.249992 7/31/2016 10:54:59 AM 0.00 1001.870 77.558 65 0.024564 1.249992 7/31/2016 10:55:59 AM 0.00 1002.590 77.522 65 0.024558 1.249992 7/31/2016 10:56:59 AM 0.00 1002.030 77.504 65 0.024564 1.249992 7/31/2016 10:57:59 AM 0.00 1002.310 77.504 65 0.024558 1.249992 7/31/2016 10:58:59 AM 0.00 1002.620 77.450 65 0.024564 1.249994 7/31/2016 10:59:59 AM 0.00 1002.250 77.540 65 0.024541 1.249993 7/31/2016 11:00:59 AM 0.00 1002.210 77.612 65 0.024570 1.249989 7/31/2016 11:01:59 AM 0.00 1002.250 77.558 65 0.024570 1.24999 7/31/2016 11:02:59 AM 0.00 1002.090 77.468 65 0.024570 1.24999 7/31/2016 11:03:59 AM 0.00 1001.870 77.450 65 0.024564 1.24999 7/31/2016 11:04:59 AM 0.00 1002.280 77.504 65 0.024570 1.24999 7/31/2016 11:05:59 AM 0.00 1003.000 77.558 65 0.024564 1.24999 7/31/2016 11:06:59 AM 0.00 1002.530 77.450 65 0.024570 1.24999 7/31/2016 11:07:59 AM 0.00 1002.250 77.540 65 0.024564 1.24999 7/31/2016 11:08:59 AM 0.00 1001.710 77.468 65 0.024570 1.24999 7/31/2016 11:09:59 AM 0.00 1002.590 77.504 65 0.024570 1.24999 7/31/2016 11:10:59 AM 0.00 1002.460 77.468 65 0.024570 1.24999 7/31/2016 11:11:59 AM 0.00 1002.060 77.450 65 0.024570 1.249991 7/31/2016 11:12:59 AM 0.00 1002.060 77.558 65 0.024558 1.24999 7/31/2016 11:13:59 AM 0.00 1002.430 77.450 65 0.024570 1.24999 7/31/2016 11:14:59 AM 0.00 1002.180 77.468 65 0.024576 1.24999 7/31/2016 11:15:59 AM 0.00 1002.460 77.468 65 0.024564 1.24999 7/31/2016 11:16:59 AM 0.00 1001.900 77.468 65 0.024564 1.249991 7/31/2016 11:17:59 AM 0.00 1002.310 77.486 65 0.024564 1.249991 7/31/2016 11:18:59 AM 0.00 1002.030 77.486 65 0.024558 1.249991 7/31/2016 11:19:59 AM 0.00 1002.900 77.540 65 0.024558 1.249991 7/31/2016 11:20:59 AM 0.00 1002.210 77.522 65 0.024564 1.249991 7/31/2016 11:21:59 AM 0.00 1002.430 77.432 65 0.024558 1.249992 7/31/2016 11:22:59 AM 0.00 1002.710 77.558 65 0.024558 1.249992 7/31/2016 11:23:59 AM 0.00 1002.560 77.468 65 0.024564 1.249992 7/31/2016 11:24:59 AM 0.00 1002.340 77.450 65 0.024558 1.249992 7/31/2016 11:25:59 AM 0.00 1002.900 77.540 65 0.024558 1.249991 7/31/2016 11:26:59 AM 0.00 1002.500 77.486 65 0.024558 1.249991 7/31/2016 11:27:59 AM 0.00 1001.810 77.468 65 0.024558 1.249991 7/31/2016 11:28:58 AM 0.00 1002.620 77.432 65 0.024564 1.249991 7/31/2016 11:29:58 AM 0.00 1002.530 77.540 65 0.024564 1.249989 7/31/2016 11:30:58 AM 0.00 1002.310 77.486 65 0.024564 1.24999 7/31/2016 11:31:58 AM 0.00 1002.280 77.468 65 0.024570 1.249991 7/31/2016 11:32:58 AM 0.00 1002.400 77.486 65 0.024570 1.249991 7/31/2016 11:33:58 AM 0.00 1002.150 77.450 65 0.024570 1.249991 7/31/2016 11:34:58 AM 0.00 1002.310 77.504 65 0.024576 1.249991 7/31/2016 11:35:58 AM 0.00 1002.310 77.504 65 0.024582 1.24999 7/31/2016 11:36:58 AM 0.00 1002.120 77.414 65 0.024576 1.24999 7/31/2016 11:37:58 AM 0.00 1002.620 77.432 65 0.024588 1.24999 7/31/2016 11:38:58 AM 0.00 1002.960 77.486 65 0.024582 1.24999 7/31/2016 11:39:58 AM 0.00 1002.870 77.504 65 0.024576 1.24999 7/31/2016 11:40:58 AM 0.00 1002.460 77.468 65 0.024582 1.24999 7/31/2016 11:41:58 AM 0.00 1002.430 77.450 65 0.024576 1.249989 7/31/2016 11:42:58 AM 0.00 1002.430 77.450 66 0.024582 1.249989 7/31/2016 11:43:58 AM 0.00 1002.750 77.468 65 0.024582 1.249989 7/31/2016 11:44:58 AM 0.00 1002.750 77.468 65 0.024582 1.249988 7/31/2016 11:45:58 AM 0.00 1002.400 77.414 66 0.024588 1.249989 7/31/2016 11:46:58 AM 0.00 1002.710 77.450 65 0.024588 1.249989 7/31/2016 11:47:58 AM 0.00 1001.650 77.486 65 0.024582 1.24999 7/31/2016 11:48:58 AM 0.00 1002.590 77.486 65 0.024582 1.249989 7/31/2016 11:49:58 AM 0.00 1002.650 77.468 65 0.024582 1.249989 7/31/2016 11:50:58 AM 0.00 1002.620 77.450 65 0.024582 1.249988 7/31/2016 11:51:58 AM 0.00 1002.750 77.468 65 0.024588 1.249988 7/31/2016 11:52:58 AM 0.00 1002.370 77.396 66 0.024582 1.249989 7/31/2016 11:53:58 AM 0.00 1002.180 77.396 65 0.024582 1.24999 7/31/2016 11:54:58 AM 0.00 1002.060 77.450 65 0.024576 1.24999 7/31/2016 11:55:58 AM 0.00 1001.900 77.396 66 0.024570 1.249991 7/31/2016 11:56:58 AM 0.00 1001.810 77.504 66 0.024570 1.249991 7/31/2016 11:57:58 AM 0.00 1002.250 77.450 65 0.024570 1.24999 7/31/2016 11:58:58 AM 0.00 1001.810 77.396 66 0.024570 1.249991 7/31/2016 11:59:58 AM 0.00 1001.960 77.450 66 0.024547 1.249989 7/31/2016 12:00:58 PM 0.00 1002.210 77.504 66 0.024576 1.249988 7/31/2016 12:01:58 PM 0.00 1002.150 77.432 65 0.024576 1.249988 7/31/2016 12:02:58 PM 0.00 1001.710 77.504 66 0.024576 1.249988 7/31/2016 12:03:58 PM 0.00 1001.900 77.468 65 0.024570 1.249989 7/31/2016 12:04:58 PM 0.00 1001.810 77.378 66 0.024570 1.249989 7/31/2016 12:05:58 PM 0.00 1001.930 77.504 66 0.024570 1.249989 7/31/2016 12:06:58 PM 0.00 1001.750 77.414 66 0.024570 1.249989 7/31/2016 12:07:58 PM 0.00 1002.090 77.396 65 0.024570 1.249989 7/31/2016 12:08:58 PM 0.00 1001.780 77.450 66 0.024570 1.249989 7/31/2016 12:09:58 PM 0.00 1001.840 77.414 66 0.024564 1.249989 7/31/2016 12:10:58 PM 0.00 1001.870 77.360 66 0.024558 1.249991 7/31/2016 12:11:58 PM 0.00 1002.090 77.468 66 0.024558 1.249991 7/31/2016 12:12:58 PM 0.00 1001.460 77.414 66 0.024553 1.249991 7/31/2016 12:13:58 PM 0.00 1001.930 77.414 66 0.024558 1.249991 7/31/2016 12:14:58 PM 0.00 1001.960 77.432 66 0.024553 1.249991 7/31/2016 12:15:58 PM 0.00 1002.090 77.504 66 0.024553 1.249992 7/31/2016 12:16:58 PM 0.00 1001.500 77.432 66 0.024547 1.249992 7/31/2016 12:17:58 PM 0.00 1001.870 77.432 66 0.024541 1.249993 7/31/2016 12:18:58 PM 0.00 1001.810 77.396 66 0.024541 1.249993 7/31/2016 12:19:58 PM 0.00 1001.710 77.396 66 0.024541 1.249993 7/31/2016 12:20:58 PM 0.00 1001.620 77.396 66 0.024541 1.249994 7/31/2016 12:21:58 PM 0.00 1002.030 77.486 66 0.024530 1.249994 7/31/2016 12:22:58 PM 0.00 1001.680 77.558 65 0.024535 1.249994 7/31/2016 12:23:58 PM 0.00 1002.430 77.450 66 0.024530 1.249995 7/31/2016 12:24:58 PM 0.00 1001.810 77.396 66 0.024524 1.249995 7/31/2016 12:25:58 PM 0.00 1001.590 77.432 66 0.024524 1.249995 7/31/2016 12:26:58 PM 0.00 1001.340 77.504 66 0.024524 1.249995 7/31/2016 12:27:58 PM 0.00 1001.870 77.432 66 0.024524 1.249994 7/31/2016 12:28:58 PM 0.00 1001.870 77.432 66 0.024535 1.249994 7/31/2016 12:29:58 PM 0.00 1002.000 77.378 66 0.024530 1.249994 7/31/2016 12:30:58 PM 0.00 1001.900 77.468 66 0.024524 1.249995 7/31/2016 12:31:58 PM 0.00 1001.870 77.432 66 0.024530 1.249994 7/31/2016 12:32:58 PM 0.00 1001.370 77.522 66 0.024530 1.249995 7/31/2016 12:33:58 PM 0.00 1002.030 77.486 66 0.024524 1.249995 7/31/2016 12:34:58 PM 0.00 1001.620 77.468 66 0.024535 1.249996 7/31/2016 12:35:58 PM 0.00 1001.560 77.414 66 0.024535 1.249995 7/31/2016 12:36:58 PM 0.00 1001.400 77.360 66 0.024530 1.249995 7/31/2016 12:37:58 PM 0.00 1001.710 77.396 66 0.024535 1.249995 7/31/2016 12:38:58 PM 0.00 1001.930 77.486 66 0.024535 1.249995 7/31/2016 12:39:58 PM 0.00 1001.530 77.504 66 0.024530 1.249994 7/31/2016 12:40:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 12:41:58 PM 0.00 1001.900 77.468 66 0.024530 1.249995 7/31/2016 12:42:58 PM 0.00 1001.150 77.378 66 0.024530 1.249995 7/31/2016 12:43:58 PM 0.00 1001.780 77.432 66 0.024530 1.249995 7/31/2016 12:44:58 PM 0.00 1002.250 77.432 66 0.024535 1.249993 7/31/2016 12:45:58 PM 0.00 1001.310 77.450 66 0.024535 1.249994 7/31/2016 12:46:58 PM 0.00 1002.340 77.450 66 0.024535 1.249994 7/31/2016 12:47:58 PM 0.00 1001.400 77.360 66 0.024535 1.249994 7/31/2016 12:48:58 PM 0.00 1002.060 77.360 66 0.024535 1.249994 7/31/2016 12:49:58 PM 0.00 1001.460 77.396 66 0.024535 1.249994 7/31/2016 12:50:58 PM 0.00 1001.590 77.432 66 0.024535 1.249993 7/31/2016 12:51:58 PM 0.00 1001.870 77.450 66 0.024535 1.249993 7/31/2016 12:52:58 PM 0.00 1001.810 77.306 66 0.024535 1.249994 7/31/2016 12:53:58 PM 0.00 1001.680 77.360 66 0.024535 1.249995 7/31/2016 12:54:58 PM 0.00 1002.000 77.378 66 0.024530 1.249995 7/31/2016 12:55:58 PM 0.00 1001.650 77.414 66 0.024524 1.249995 7/31/2016 12:56:58 PM 0.00 1001.530 77.378 66 0.024524 1.249995 7/31/2016 12:57:58 PM 0.00 1001.960 77.432 66 0.024524 1.249995 7/31/2016 12:58:58 PM 0.00 1001.810 77.396 66 0.024524 1.249997 7/31/2016 12:59:58 PM 0.00 1001.870 77.450 66 0.024494 1.25 7/31/2016 1:00:58 PM 0.00 1001.780 77.450 66 0.024530 1.249994 7/31/2016 1:01:58 PM 0.00 1001.870 77.540 66 0.024530 1.249994 7/31/2016 1:02:58 PM 0.00 1001.560 77.486 66 0.024524 1.249995 7/31/2016 1:03:58 PM 0.00 1001.930 77.414 66 0.024524 1.249994 7/31/2016 1:04:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 1:05:58 PM 0.00 1001.680 77.432 66 0.024518 1.249994 7/31/2016 1:06:58 PM 0.00 1001.370 77.396 66 0.024518 1.249994 7/31/2016 1:07:58 PM 0.00 1002.120 77.414 66 0.024530 1.249994 7/31/2016 1:08:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 1:09:58 PM 0.00 1001.560 77.486 66 0.024518 1.249994 7/31/2016 1:10:58 PM 0.00 1001.870 77.360 66 0.024518 1.249995 7/31/2016 1:11:58 PM 0.00 1001.810 77.396 66 0.024518 1.249995 7/31/2016 1:12:58 PM 0.00 1001.710 77.378 66 0.024512 1.249994 7/31/2016 1:13:58 PM 0.00 1001.620 77.396 66 0.024518 1.249996 7/31/2016 1:14:58 PM 0.00 1001.810 77.378 66 0.024512 1.249996 7/31/2016 1:15:58 PM 0.00 1001.870 77.450 66 0.024518 1.249996 7/31/2016 1:16:58 PM 0.00 1001.400 77.360 66 0.024512 1.249997 7/31/2016 1:17:58 PM 0.00 1001.960 77.432 66 0.024512 1.249996 7/31/2016 1:18:58 PM 0.00 1001.590 77.450 66 0.024506 1.249997 7/31/2016 1:19:58 PM 0.00 1001.560 77.414 66 0.024506 1.249997 7/31/2016 1:20:58 PM 0.00 1001.780 77.360 66 0.024506 1.249998 7/31/2016 1:21:58 PM 0.00 1001.310 77.450 66 0.024506 1.249998 7/31/2016 1:22:58 PM 0.00 1001.840 77.414 66 0.024506 1.249998 7/31/2016 1:23:58 PM 0.00 1001.930 77.414 66 0.024506 1.249998 7/31/2016 1:24:58 PM 0.00 1001.530 77.378 66 0.024506 1.249997 7/31/2016 1:25:58 PM 0.00 1001.400 77.558 66 0.024506 1.249998 7/31/2016 1:26:58 PM 0.00 1001.400 77.360 66 0.024500 1.249997 7/31/2016 1:27:58 PM 0.00 1001.590 77.360 66 0.024506 1.249997 7/31/2016 1:28:58 PM 0.00 1001.560 77.414 66 0.024512 1.249997 7/31/2016 1:29:58 PM 0.00 1002.000 77.378 66 0.024512 1.249996 7/31/2016 1:30:58 PM 0.00 1001.900 77.396 66 0.024512 1.249996 7/31/2016 1:31:58 PM 0.00 1001.680 77.360 66 0.024512 1.249997 7/31/2016 1:32:58 PM 0.00 1001.780 77.342 66 0.024512 1.249997 7/31/2016 1:33:58 PM 0.00 1001.840 77.414 66 0.024506 1.249997 7/31/2016 1:34:58 PM 0.00 1001.810 77.396 66 0.024518 1.249998 7/31/2016 1:35:58 PM 0.00 1001.930 77.414 66 0.024512 1.249997 7/31/2016 1:36:58 PM 0.00 1001.500 77.342 66 0.024518 1.249997 7/31/2016 1:37:58 PM 0.00 1001.400 77.342 66 0.024524 1.249996 7/31/2016 1:38:58 PM 0.00 1001.370 77.324 66 0.024524 1.249996 7/31/2016 1:39:58 PM 0.00 1001.930 77.414 66 0.024524 1.249996 7/31/2016 1:40:58 PM 0.00 1001.460 77.414 66 0.024518 1.249996 7/31/2016 1:41:58 PM 0.00 1002.180 77.378 66 0.024518 1.249996 7/31/2016 1:42:58 PM 0.00 1002.210 77.486 66 0.024524 1.249996 7/31/2016 1:43:58 PM 0.00 1001.460 77.414 66 0.024530 1.249997 7/31/2016 1:44:58 PM 0.00 1001.620 77.378 66 0.024530 1.249995 7/31/2016 1:45:58 PM 0.00 1001.620 77.396 66 0.024524 1.249995 7/31/2016 1:46:58 PM 0.00 1001.710 77.468 66 0.024535 1.249995 7/31/2016 1:47:58 PM 0.00 1001.840 77.360 66 0.024530 1.249995 7/31/2016 1:48:58 PM 0.00 1001.960 77.432 66 0.024535 1.249994 7/31/2016 1:49:58 PM 0.00 1001.500 77.432 66 0.024535 1.249994 7/31/2016 1:50:58 PM 0.00 1001.780 77.360 66 0.024530 1.249994 7/31/2016 1:51:58 PM 0.00 1001.900 77.378 66 0.024535 1.249994 7/31/2016 1:52:58 PM 0.00 1001.460 77.396 66 0.024535 1.249994 7/31/2016 1:53:58 PM 0.00 1001.810 77.396 66 0.024535 1.249995 7/31/2016 1:54:58 PM 0.00 1002.150 77.432 66 0.024530 1.249996 7/31/2016 1:55:58 PM 0.00 1001.900 77.396 66 0.024524 1.249996 7/31/2016 1:56:58 PM 0.00 1001.810 77.396 66 0.024524 1.249996 7/31/2016 1:57:58 PM 0.00 1001.590 77.450 66 0.024524 1.249995 7/31/2016 1:58:58 PM 0.00 1001.900 77.396 66 0.024530 1.249998 7/31/2016 1:59:58 PM 0.00 1001.810 77.504 66 0.024530 1.249994 7/31/2016 2:00:58 PM 0.00 1002.150 77.450 66 0.024530 1.249994 7/31/2016 2:01:58 PM 0.00 1001.530 77.396 66 0.024530 1.249994 7/31/2016 2:02:58 PM 0.00 1002.150 77.450 66 0.024530 1.249994 7/31/2016 2:03:58 PM 0.00 1001.900 77.468 66 0.024530 1.249994 7/31/2016 2:04:58 PM 0.00 1001.620 77.378 66 0.024530 1.249994 7/31/2016 2:05:58 PM 0.00 1001.930 77.414 66 0.024530 1.249994 7/31/2016 2:06:58 PM 0.00 1001.750 77.324 66 0.024535 1.249994 7/31/2016 2:07:58 PM 0.00 1001.870 77.450 66 0.024535 1.249994 7/31/2016 2:08:58 PM 0.00 1001.500 77.360 66 0.024530 1.249994 7/31/2016 2:09:58 PM 0.00 1001.810 77.396 66 0.024530 1.249994 7/31/2016 2:10:58 PM 0.00 1001.810 77.396 66 0.024530 1.249994 7/31/2016 2:11:58 PM 0.00 1001.750 77.414 66 0.024530 1.249994 7/31/2016 2:12:58 PM 0.00 1001.680 77.360 66 0.024530 1.249994 7/31/2016 2:13:58 PM 0.00 1001.930 77.414 66 0.024530 1.249993 7/31/2016 2:14:58 PM 0.00 1001.530 77.396 66 0.024530 1.249994 7/31/2016 2:15:58 PM 0.00 1001.250 77.378 66 0.024530 1.249994 7/31/2016 2:16:58 PM 0.00 1001.620 77.468 66 0.024530 1.249995 7/31/2016 2:17:58 PM 0.00 1001.530 77.396 66 0.024530 1.249995 7/31/2016 2:18:58 PM 0.00 1001.840 77.414 66 0.024524 1.249995 7/31/2016 2:19:58 PM 0.00 1001.780 77.450 66 0.024530 1.249995 7/31/2016 2:20:58 PM 0.00 1001.560 77.486 66 0.024530 1.249995 7/31/2016 2:21:58 PM 0.00 1001.460 77.414 66 0.024530 1.249995 7/31/2016 2:22:58 PM 0.00 1001.590 77.360 66 0.024530 1.249995 7/31/2016 2:23:58 PM 0.00 1001.500 77.360 66 0.024530 1.249994 7/31/2016 2:24:58 PM 0.00 1001.590 77.432 66 0.024530 1.249995 7/31/2016 2:25:58 PM 0.00 1001.310 77.432 66 0.024524 1.249995 7/31/2016 2:26:58 PM 0.00 1001.810 77.468 66 0.024524 1.249994 7/31/2016 2:27:58 PM 0.00 1001.400 77.342 66 0.024530 1.249994 7/31/2016 2:28:58 PM 0.00 1001.370 77.396 66 0.024535 1.249993 7/31/2016 2:29:58 PM 0.00 1001.090 77.396 66 0.024541 1.249993 7/31/2016 2:30:58 PM 0.00 1001.680 77.450 66 0.024541 1.249993 7/31/2016 2:31:58 PM 0.00 1001.500 77.450 66 0.024547 1.249993 7/31/2016 2:32:58 PM 0.00 1001.560 77.486 66 0.024541 1.249994 7/31/2016 2:33:58 PM 0.00 1001.530 77.396 66 0.024541 1.249994 7/31/2016 2:34:58 PM 0.00 1001.680 77.360 66 0.024547 1.249994 7/31/2016 2:35:58 PM 0.00 1001.500 77.360 66 0.024547 1.249993 7/31/2016 2:36:58 PM 0.00 1001.210 77.360 66 0.024553 1.249993 7/31/2016 2:37:58 PM 0.00 1001.590 77.450 66 0.024558 1.249993 7/31/2016 2:38:58 PM 0.00 1001.530 77.468 66 0.024558 1.249992 7/31/2016 2:39:58 PM 0.00 1001.120 77.342 66 0.024558 1.249992 7/31/2016 2:40:58 PM 0.00 1001.530 77.396 66 0.024558 1.249992 7/31/2016 2:41:58 PM 0.00 1001.310 77.360 66 0.024553 1.249992 7/31/2016 2:42:58 PM 0.00 1001.530 77.396 66 0.024558 1.249992 7/31/2016 2:43:58 PM 0.00 1001.090 77.396 66 0.024564 1.249992 7/31/2016 2:44:58 PM 0.00 1001.460 77.414 66 0.024564 1.249991 7/31/2016 2:45:58 PM 0.00 1001.370 77.396 66 0.024570 1.249991 7/31/2016 2:46:58 PM 0.00 1001.310 77.360 66 0.024570 1.249991 7/31/2016 2:47:58 PM 0.00 1001.620 77.306 66 0.024570 1.249991 7/31/2016 2:48:58 PM 0.00 1001.500 77.450 66 0.024570 1.24999 7/31/2016 2:49:58 PM 0.00 1001.280 77.504 66 0.024570 1.24999 7/31/2016 2:50:58 PM 0.00 1001.280 77.396 66 0.024570 1.24999 7/31/2016 2:51:58 PM 0.00 1001.500 77.432 66 0.024576 1.24999 7/31/2016 2:52:58 PM 0.00 1001.340 77.468 66 0.024570 1.24999 7/31/2016 2:53:58 PM 0.00 1001.460 77.396 66 0.024570 1.249991 7/31/2016 2:54:58 PM 0.00 1001.460 77.486 66 0.024570 1.249991 7/31/2016 2:55:58 PM 0.00 1001.180 77.504 66 0.024564 1.249992 7/31/2016 2:56:58 PM 0.00 1001.210 77.432 66 0.024570 1.249991 7/31/2016 2:57:58 PM 0.00 1001.780 77.432 66 0.024570 1.249991 7/31/2016 2:58:58 PM 0.00 1001.370 77.486 66 0.024570 1.249994 7/31/2016 2:59:58 PM 0.00 1001.280 77.396 66 0.024570 1.249989 7/31/2016 3:00:58 PM 0.00 1001.120 77.432 66 0.024576 1.24999 7/31/2016 3:01:58 PM 0.00 1001.210 77.540 66 0.024570 1.24999 7/31/2016 3:02:58 PM 0.00 1001.120 77.450 66 0.024564 1.24999 7/31/2016 3:03:58 PM 0.00 1001.180 77.486 66 0.024564 1.24999 7/31/2016 3:04:58 PM 0.00 1001.120 77.450 66 0.024564 1.249991 7/31/2016 3:05:58 PM 0.00 1001.180 77.504 66 0.024564 1.24999 7/31/2016 3:06:58 PM 0.00 1001.280 77.396 66 0.024570 1.24999 7/31/2016 3:07:58 PM 0.00 1001.370 77.486 66 0.024570 1.24999 7/31/2016 3:08:58 PM 0.00 1001.250 77.468 66 0.024570 1.24999 7/31/2016 3:09:58 PM 0.00 1001.340 77.378 66 0.024570 1.24999 7/31/2016 3:10:58 PM 0.00 1001.460 77.522 66 0.024564 1.249991 7/31/2016 3:11:58 PM 0.00 1001.210 77.342 66 0.024564 1.249991 7/31/2016 3:12:58 PM 0.00 1001.560 77.486 66 0.024558 1.249991 7/31/2016 3:13:58 PM 0.00 1001.370 77.504 66 0.024564 1.249991 7/31/2016 3:14:58 PM 0.00 1001.030 77.360 66 0.024564 1.249991 7/31/2016 3:15:58 PM 0.00 1000.840 77.540 66 0.024558 1.249991 7/31/2016 3:16:58 PM 0.00 1001.090 77.504 66 0.024558 1.249992 7/31/2016 3:17:58 PM 0.00 1001.210 77.432 66 0.024553 1.249991 7/31/2016 3:18:58 PM 0.00 1001.120 77.540 66 0.024553 1.249992 7/31/2016 3:19:58 PM 0.00 1001.090 77.414 66 0.024553 1.249992 7/31/2016 3:20:58 PM 0.00 1001.000 77.486 66 0.024547 1.249992 7/31/2016 3:21:58 PM 0.00 1001.460 77.504 66 0.024553 1.249993 7/31/2016 3:22:58 PM 0.00 1001.030 77.450 66 0.024553 1.249993 7/31/2016 3:23:58 PM 0.00 1000.400 77.450 66 0.024547 1.249993 7/31/2016 3:24:58 PM 0.00 1001.090 77.522 66 0.024547 1.249992 7/31/2016 3:25:58 PM 0.00 1000.810 77.414 66 0.024547 1.249993 7/31/2016 3:26:58 PM 0.00 1000.430 77.486 66 0.024547 1.249992 7/31/2016 3:27:58 PM 0.00 1001.180 77.504 66 0.024547 1.249992 7/31/2016 3:28:58 PM 0.00 1001.090 77.396 66 0.024553 1.249993 7/31/2016 3:29:58 PM 0.00 1000.840 77.432 66 0.024553 1.249991 7/31/2016 3:30:58 PM 0.00 1001.180 77.522 66 0.024547 1.249992 7/31/2016 3:31:58 PM 0.00 1001.430 77.468 66 0.024553 1.249992 7/31/2016 3:32:58 PM 0.00 1001.250 77.468 66 0.024553 1.249993 7/31/2016 3:33:58 PM 0.00 1000.590 77.468 66 0.024547 1.249993 7/31/2016 3:34:58 PM 0.00 1001.370 77.486 66 0.024553 1.249993 7/31/2016 3:35:58 PM 0.00 1001.180 77.504 66 0.024553 1.249993 7/31/2016 3:36:58 PM 0.00 1001.310 77.432 66 0.024558 1.249992 7/31/2016 3:37:58 PM 0.00 1000.840 77.540 66 0.024558 1.249992 7/31/2016 3:38:58 PM 0.00 1001.340 77.468 66 0.024564 1.249992 7/31/2016 3:39:58 PM 0.00 1000.750 77.450 66 0.024558 1.249992 7/31/2016 3:40:58 PM 0.00 1001.150 77.468 66 0.024558 1.249992 7/31/2016 3:41:58 PM 0.00 1001.180 77.486 66 0.024558 1.249992 7/31/2016 3:42:58 PM 0.00 1000.430 77.486 66 0.024564 1.249991 7/31/2016 3:43:58 PM 0.00 1000.930 77.558 66 0.024564 1.249992 7/31/2016 3:44:58 PM 0.00 1000.930 77.450 66 0.024564 1.249991 7/31/2016 3:45:58 PM 0.00 1000.780 77.450 66 0.024564 1.249991 7/31/2016 3:46:58 PM 0.00 1000.960 77.504 66 0.024564 1.249991 7/31/2016 3:47:58 PM 0.00 1001.210 77.540 66 0.024558 1.249992 7/31/2016 3:48:58 PM 0.00 1000.780 77.504 66 0.024558 1.249991 7/31/2016 3:49:58 PM 0.00 1001.000 77.504 66 0.024564 1.249991 7/31/2016 3:50:58 PM 0.00 1000.560 77.450 66 0.024558 1.249992 7/31/2016 3:51:58 PM 0.00 1001.180 77.414 66 0.024553 1.249992 7/31/2016 3:52:58 PM 0.00 1001.210 77.432 66 0.024558 1.249992 7/31/2016 3:53:58 PM 0.00 1001.180 77.504 66 0.024553 1.249993 7/31/2016 3:54:58 PM 0.00 1000.590 77.468 66 0.024553 1.249994 7/31/2016 3:55:58 PM 0.00 1001.000 77.504 66 0.024547 1.249994 7/31/2016 3:56:58 PM 0.00 1000.280 77.450 66 0.024541 1.249994 7/31/2016 3:57:58 PM 0.00 1000.780 77.450 66 0.024541 1.249993 7/31/2016 3:58:58 PM 0.00 1000.810 77.504 66 0.024547 1.249999 7/31/2016 3:59:58 PM 0.00 999.900 77.432 66 0.024530 1.249993 7/31/2016 4:00:58 PM 0.00 1000.530 77.504 66 0.024535 1.249994 7/31/2016 4:01:58 PM 0.00 1000.530 77.486 66 0.024535 1.249994 7/31/2016 4:02:58 PM 0.00 1000.930 77.540 66 0.024530 1.249994 7/31/2016 4:03:58 PM 0.00 1000.810 77.522 66 0.024530 1.249994 7/31/2016 4:04:58 PM 0.00 1000.710 77.522 66 0.024530 1.249995 7/31/2016 4:05:58 PM 0.00 1000.710 77.486 66 0.024530 1.249994 7/31/2016 4:06:58 PM 0.00 1000.400 77.468 66 0.024530 1.249994 7/31/2016 4:07:58 PM 0.00 1000.870 77.468 66 0.024530 1.249994 7/31/2016 4:08:58 PM 0.00 1000.210 77.450 66 0.024530 1.249995 7/31/2016 4:09:58 PM 0.00 1000.840 77.558 66 0.024524 1.249995 7/31/2016 4:10:58 PM 0.00 1000.650 77.558 66 0.024512 1.249995 7/31/2016 4:11:58 PM 0.00 1000.590 77.468 66 0.024518 1.249996 7/31/2016 4:12:58 PM 0.00 1000.340 77.504 66 0.024518 1.249995 7/31/2016 4:13:58 PM 0.00 1000.710 77.414 66 0.024512 1.249995 7/31/2016 4:14:58 PM 0.00 1000.900 77.486 66 0.024518 1.249996 7/31/2016 4:15:58 PM 0.00 1000.780 77.504 66 0.024512 1.249996 7/31/2016 4:16:58 PM 0.00 1000.780 77.576 66 0.024512 1.249996 7/31/2016 4:17:58 PM 0.00 1000.710 77.504 66 0.024506 1.249996 7/31/2016 4:18:58 PM 0.00 1000.780 77.504 66 0.024500 1.249997 7/31/2016 4:19:58 PM 0.00 1000.810 77.522 66 0.024506 1.249997 7/31/2016 4:20:58 PM 0.00 1000.680 77.504 66 0.024506 1.249997 7/31/2016 4:21:58 PM 0.00 1000.560 77.558 66 0.024506 1.249997 7/31/2016 4:22:58 PM 0.00 1000.620 77.486 66 0.024506 1.249998 7/31/2016 4:23:58 PM 0.00 1001.210 77.540 66 0.024500 1.249998 7/31/2016 4:24:58 PM 0.00 1000.750 77.540 66 0.024506 1.249998 7/31/2016 4:25:58 PM 0.00 1000.870 77.576 66 0.024494 1.249997 7/31/2016 4:26:58 PM 0.00 1000.590 77.468 66 0.024494 1.249997 7/31/2016 4:27:58 PM 0.00 1000.620 77.504 66 0.024506 1.249997 7/31/2016 4:28:58 PM 0.00 1000.620 77.594 66 0.024506 1.249996 7/31/2016 4:29:58 PM 0.00 1000.810 77.522 66 0.024512 1.249996 7/31/2016 4:30:58 PM 0.00 1000.310 77.450 66 0.024512 1.249996 7/31/2016 4:31:58 PM 0.00 1000.810 77.522 66 0.024506 1.249996 7/31/2016 4:32:58 PM 0.00 1000.460 77.540 66 0.024512 1.249997 7/31/2016 4:33:58 PM 0.00 1000.840 77.558 66 0.024506 1.249997 7/31/2016 4:34:58 PM 0.00 1000.840 77.558 66 0.024512 1.249998 7/31/2016 4:35:58 PM 0.00 1000.840 77.540 66 0.024506 1.249997 7/31/2016 4:36:58 PM 0.00 1000.370 77.558 66 0.024518 1.249996 7/31/2016 4:37:58 PM 0.00 1000.530 77.504 66 0.024518 1.249996 7/31/2016 4:38:58 PM 0.00 1000.340 77.504 66 0.024518 1.249996 7/31/2016 4:39:58 PM 0.00 1000.250 77.522 66 0.024518 1.249996 7/31/2016 4:40:58 PM 0.00 1000.280 77.540 66 0.024518 1.249996 7/31/2016 4:41:58 PM 0.00 1000.340 77.522 66 0.024518 1.249996 7/31/2016 4:42:58 PM 0.00 1000.430 77.486 66 0.024524 1.249996 7/31/2016 4:43:58 PM 0.00 1000.120 77.576 66 0.024524 1.249995 7/31/2016 4:44:58 PM 0.00 1000.060 77.504 66 0.024524 1.249994 7/31/2016 4:45:58 PM 0.00 1000.340 77.522 66 0.024524 1.249996 7/31/2016 4:46:58 PM 0.00 1000.340 77.504 66 0.024530 1.249996 7/31/2016 4:47:58 PM 0.00 1000.250 77.594 66 0.024524 1.249996 7/31/2016 4:48:58 PM 0.00 1000.400 77.576 66 0.024524 1.249995 7/31/2016 4:49:58 PM 0.00 1000.250 77.486 66 0.024530 1.249995 7/31/2016 4:50:58 PM 0.00 1000.400 77.576 66 0.024524 1.249995 7/31/2016 4:51:58 PM 0.00 1000.150 77.504 66 0.024524 1.249995 7/31/2016 4:52:58 PM 0.00 1000.530 77.612 66 0.024524 1.249995 7/31/2016 4:53:58 PM 0.00 1000.400 77.576 66 0.024524 1.249996 7/31/2016 4:54:58 PM 0.00 1000.120 77.558 66 0.024524 1.249996 7/31/2016 4:55:58 PM 0.00 999.780 77.612 66 0.024518 1.249996 7/31/2016 4:56:58 PM 0.00 999.840 77.576 66 0.024518 1.249996 7/31/2016 4:57:58 PM 0.00 1000.340 77.504 66 0.024518 1.249997 7/31/2016 4:58:58 PM 0.00 1000.340 77.486 66 0.024518 1.249998 7/31/2016 4:59:58 PM 0.00 1000.090 77.558 66 0.024500 1.249995 7/31/2016 5:00:58 PM 0.00 1000.120 77.576 66 0.024512 1.249996 7/31/2016 5:01:58 PM 0.00 1000.530 77.504 66 0.024506 1.249996 7/31/2016 5:02:58 PM 0.00 1000.310 77.666 66 0.024500 1.249997 7/31/2016 5:03:58 PM 0.00 1000.750 77.630 66 0.024494 1.249997 7/31/2016 5:04:58 PM 0.00 999.870 77.504 66 0.024500 1.249997 7/31/2016 5:05:58 PM 0.00 1000.310 77.576 66 0.024494 1.249997 7/31/2016 5:06:58 PM 0.00 1000.500 77.576 66 0.024500 1.249997 7/31/2016 5:07:58 PM 0.00 1000.150 77.504 66 0.024500 1.249997 7/31/2016 5:08:58 PM 0.00 1000.370 77.540 66 0.024494 1.249997 7/31/2016 5:09:58 PM 0.00 1000.370 77.630 66 0.024494 1.249998 7/31/2016 5:10:58 PM 0.00 1000.060 77.486 66 0.024494 1.249998 7/31/2016 5:11:58 PM 0.00 1000.280 77.540 66 0.024489 1.249998 7/31/2016 5:12:58 PM 0.00 1000.180 77.558 66 0.024489 1.249998 7/31/2016 5:13:58 PM 0.00 1000.400 77.666 66 0.024494 1.249998 7/31/2016 5:14:58 PM 0.00 1000.280 77.630 66 0.024489 1.249998 7/31/2016 5:15:58 PM 0.00 1000.340 77.522 66 0.024489 1.249998 7/31/2016 5:16:58 PM 0.00 1000.530 77.612 66 0.024483 1.249999 7/31/2016 5:17:58 PM 0.00 999.810 77.648 66 0.024483 1.249999 7/31/2016 5:18:58 PM 0.00 1000.150 77.594 66 0.024477 1.249999 7/31/2016 5:19:58 PM 0.00 1000.710 77.612 66 0.024477 1.249999 7/31/2016 5:20:58 PM 0.00 1000.340 77.594 66 0.024483 1.25 7/31/2016 5:21:58 PM 0.00 1000.280 77.630 66 0.024483 1.25 7/31/2016 5:22:58 PM 0.00 1000.710 77.594 66 0.024483 1.25 7/31/2016 5:23:58 PM 0.00 999.460 77.558 66 0.024483 1.25 7/31/2016 5:24:58 PM 0.00 1000.460 77.558 66 0.024477 1.25 7/31/2016 5:25:58 PM 0.00 1000.310 77.576 66 0.024477 1.249999 7/31/2016 5:26:58 PM 0.00 1000.090 77.558 66 0.024477 1.249999 7/31/2016 5:27:58 PM 0.00 1000.180 77.558 66 0.024483 1.249999 7/31/2016 5:28:58 PM 0.00 1000.250 77.504 66 0.024489 1.249999 7/31/2016 5:29:58 PM 0.00 1000.590 77.666 66 0.024489 1.249998 7/31/2016 5:30:58 PM 0.00 1000.340 77.684 66 0.024489 1.249998 7/31/2016 5:31:58 PM 0.00 1000.060 77.594 66 0.024494 1.249998 7/31/2016 5:32:58 PM 0.00 1000.530 77.594 66 0.024494 1.249998 7/31/2016 5:33:58 PM 0.00 1000.090 77.540 66 0.024494 1.249998 7/31/2016 5:34:58 PM 0.00 1000.000 77.630 66 0.024500 1.249999 7/31/2016 5:35:58 PM 0.00 1000.680 77.576 66 0.024500 1.249998 7/31/2016 5:36:58 PM 0.00 1000.340 77.594 66 0.024506 1.249998 7/31/2016 5:37:58 PM 0.00 1000.280 77.630 66 0.024506 1.249998 7/31/2016 5:38:58 PM 0.00 1000.180 77.558 66 0.024506 1.249997 7/31/2016 5:39:58 PM 0.00 999.840 77.648 66 0.024506 1.249997 7/31/2016 5:40:58 PM 0.00 1000.250 77.612 66 0.024506 1.249997 7/31/2016 5:41:58 PM 0.00 999.900 77.702 66 0.024506 1.249997 7/31/2016 5:42:58 PM 0.00 1000.060 77.594 66 0.024506 1.249996 7/31/2016 5:43:58 PM 0.00 1000.250 77.594 66 0.024512 1.249996 7/31/2016 5:44:58 PM 0.00 1000.090 77.648 66 0.024512 1.249995 7/31/2016 5:45:58 PM 0.00 1000.150 77.702 66 0.024512 1.249997 7/31/2016 5:46:58 PM 0.00 1000.500 77.666 66 0.024512 1.249997 7/31/2016 5:47:58 PM 0.00 1000.120 77.648 66 0.024506 1.249997 7/31/2016 5:48:58 PM 0.00 999.870 77.612 66 0.024506 1.249996 7/31/2016 5:49:58 PM 0.00 1000.000 77.648 66 0.024506 1.249997 7/31/2016 5:50:58 PM 0.00 999.750 77.648 66 0.024506 1.249997 7/31/2016 5:51:58 PM 0.00 1000.120 77.666 66 0.024512 1.249997 7/31/2016 5:52:58 PM 0.00 1000.310 77.648 66 0.024512 1.249996 7/31/2016 5:53:58 PM 0.00 1000.280 77.558 66 0.024512 1.249997 7/31/2016 5:54:58 PM 0.00 999.650 77.648 66 0.024506 1.249998 7/31/2016 5:55:58 PM 0.00 1000.150 77.594 66 0.024506 1.249998 7/31/2016 5:56:58 PM 0.00 999.560 77.666 66 0.024500 1.249998 7/31/2016 5:57:58 PM 0.00 1000.280 77.648 66 0.024506 1.249998 7/31/2016 5:58:58 PM 0.00 1000.120 77.648 66 0.024506 1.250001 7/31/2016 5:59:58 PM 0.00 1000.250 77.684 66 0.024483 1.249995 7/31/2016 6:00:58 PM 0.00 1000.280 77.648 66 0.024500 1.249997 7/31/2016 6:01:58 PM 0.00 1000.120 77.738 66 0.024500 1.249997 7/31/2016 6:02:58 PM 0.00 999.960 77.702 66 0.024494 1.249997 7/31/2016 6:03:58 PM 0.00 1000.180 77.702 66 0.024500 1.249997 7/31/2016 6:04:58 PM 0.00 1000.060 77.612 66 0.024500 1.249997 7/31/2016 6:05:58 PM 0.00 1000.180 77.702 66 0.024500 1.249997 7/31/2016 6:06:58 PM 0.00 1000.400 77.648 66 0.024500 1.249997 7/31/2016 6:07:58 PM 0.00 999.930 77.558 66 0.024506 1.249997 7/31/2016 6:08:58 PM 0.00 999.930 77.648 66 0.024500 1.249997 7/31/2016 6:09:58 PM 0.00 999.960 77.612 66 0.024500 1.249997 7/31/2016 6:10:58 PM 0.00 1000.210 77.648 66 0.024500 1.249998 7/31/2016 6:11:58 PM 0.00 1000.030 77.648 66 0.024500 1.249998 7/31/2016 6:12:58 PM 0.00 999.780 77.702 66 0.024494 1.249997 7/31/2016 6:13:58 PM 0.00 1000.150 77.684 66 0.024500 1.249996 7/31/2016 6:14:58 PM 0.00 999.620 77.630 66 0.024500 1.249997 7/31/2016 6:15:58 PM 0.00 1000.030 77.666 66 0.024500 1.249998 7/31/2016 6:16:58 PM 0.00 1000.030 77.738 66 0.024500 1.249998 7/31/2016 6:17:58 PM 0.00 1000.150 77.774 66 0.024494 1.249998 7/31/2016 6:18:58 PM 0.00 999.710 77.702 66 0.024494 1.249998 7/31/2016 6:19:58 PM 0.00 1000.030 77.666 66 0.024494 1.249998 7/31/2016 6:20:58 PM 0.00 1000.150 77.702 66 0.024500 1.249998 7/31/2016 6:21:58 PM 0.00 1000.180 77.702 66 0.024500 1.249999 7/31/2016 6:22:58 PM 0.00 1000.210 77.738 66 0.024494 1.249999 7/31/2016 6:23:58 PM 0.00 1000.210 77.738 66 0.024494 1.249999 7/31/2016 6:24:58 PM 0.00 1000.180 77.702 66 0.024500 1.249998 7/31/2016 6:25:58 PM 0.00 999.870 77.612 66 0.024494 1.249998 7/31/2016 6:26:58 PM 0.00 1000.150 77.702 66 0.024494 1.249998 7/31/2016 6:27:58 PM 0.00 1000.400 77.666 66 0.024500 1.249997 7/31/2016 6:28:58 PM 0.00 1000.370 77.792 66 0.024506 1.249998 7/31/2016 6:29:58 PM 0.00 1000.150 77.612 66 0.024506 1.249995 7/31/2016 6:30:58 PM 0.00 999.710 77.792 66 0.024512 1.249996 7/31/2016 6:31:58 PM 0.00 1000.340 77.702 66 0.024518 1.249996 7/31/2016 6:32:58 PM 0.00 999.750 77.738 66 0.024518 1.249997 7/31/2016 6:33:58 PM 0.00 1000.180 77.702 66 0.024512 1.249997 7/31/2016 6:34:58 PM 0.00 999.840 77.738 66 0.024518 1.249997 7/31/2016 6:35:58 PM 0.00 1000.280 77.630 66 0.024518 1.249997 7/31/2016 6:36:58 PM 0.00 1000.590 77.648 66 0.024524 1.249996 7/31/2016 6:37:58 PM 0.00 1000.310 77.648 66 0.024530 1.249996 7/31/2016 6:38:58 PM 0.00 1000.310 77.738 66 0.024530 1.249996 7/31/2016 6:39:58 PM 0.00 1000.150 77.846 66 0.024530 1.249995 7/31/2016 6:40:58 PM 0.00 1000.000 77.702 66 0.024535 1.249995 7/31/2016 6:41:58 PM 0.00 1000.090 77.702 66 0.024535 1.249995 7/31/2016 6:42:58 PM 0.00 1000.400 77.666 66 0.024535 1.249994 7/31/2016 6:43:58 PM 0.00 999.840 77.738 66 0.024541 1.249995 7/31/2016 6:44:58 PM 0.00 1000.460 77.792 66 0.024541 1.249993 7/31/2016 6:45:58 PM 0.00 1000.090 77.792 66 0.024541 1.249994 7/31/2016 6:46:58 PM 0.00 1000.000 77.720 66 0.024541 1.249994 7/31/2016 6:47:58 PM 0.00 1000.250 77.702 66 0.024535 1.249994 7/31/2016 6:48:58 PM 0.00 999.870 77.774 66 0.024535 1.249994 7/31/2016 6:49:58 PM 0.00 1000.460 77.792 66 0.024541 1.249995 7/31/2016 6:50:58 PM 0.00 1000.310 77.648 66 0.024535 1.249994 7/31/2016 6:51:58 PM 0.00 1000.280 77.702 66 0.024541 1.249994 7/31/2016 6:52:58 PM 0.00 1000.340 77.774 66 0.024541 1.249994 7/31/2016 6:53:58 PM 0.00 1000.000 77.792 66 0.024541 1.249994 7/31/2016 6:54:58 PM 0.00 1000.280 77.720 66 0.024541 1.249995 7/31/2016 6:55:58 PM 0.00 1000.150 77.684 66 0.024535 1.249995 7/31/2016 6:56:58 PM 0.00 1000.280 77.720 66 0.024530 1.249995 7/31/2016 6:57:58 PM 0.00 1000.030 77.810 66 0.024535 1.249995 7/31/2016 6:58:58 PM 0.00 1000.340 77.774 66 0.024535 1.249996 7/31/2016 6:59:58 PM 0.00 1000.500 77.828 66 0.024500 1.249991 7/31/2016 7:00:58 PM 0.00 1000.340 77.702 66 0.024541 1.249993 7/31/2016 7:01:58 PM 0.00 1000.460 77.792 66 0.024541 1.249993 7/31/2016 7:02:58 PM 0.00 1000.750 77.792 66 0.024535 1.249994 7/31/2016 7:03:58 PM 0.00 1000.370 77.864 66 0.024530 1.249994 7/31/2016 7:04:58 PM 0.00 1000.090 77.720 66 0.024535 1.249994 7/31/2016 7:05:58 PM 0.00 1000.370 77.792 66 0.024530 1.249994 7/31/2016 7:06:58 PM 0.00 999.870 77.756 66 0.024530 1.249994 7/31/2016 7:07:58 PM 0.00 1000.310 77.738 66 0.024535 1.249994 7/31/2016 7:08:58 PM 0.00 1000.210 77.738 66 0.024535 1.249994 7/31/2016 7:09:58 PM 0.00 1000.560 77.792 66 0.024530 1.249994 7/31/2016 7:10:58 PM 0.00 1000.560 77.864 66 0.024530 1.249994 7/31/2016 7:11:58 PM 0.00 1000.400 77.738 66 0.024530 1.249995 7/31/2016 7:12:58 PM 0.00 1000.370 77.792 66 0.024530 1.249994 7/31/2016 7:13:58 PM 0.00 1000.310 77.828 66 0.024535 1.249994 7/31/2016 7:14:58 PM 0.00 1000.090 77.792 66 0.024530 1.249995 7/31/2016 7:15:58 PM 0.00 1000.280 77.792 66 0.024530 1.249995 7/31/2016 7:16:58 PM 0.00 1000.560 77.792 66 0.024524 1.249995 7/31/2016 7:17:58 PM 0.00 1000.430 77.846 66 0.024524 1.249996 7/31/2016 7:18:58 PM 0.00 999.780 77.774 66 0.024518 1.249996 7/31/2016 7:19:58 PM 0.00 1000.680 77.810 66 0.024518 1.249996 7/31/2016 7:20:58 PM 0.00 1000.280 77.792 66 0.024518 1.249996 7/31/2016 7:21:58 PM 0.00 1000.430 77.846 66 0.024518 1.249997 7/31/2016 7:22:58 PM 0.00 1000.400 77.810 66 0.024518 1.249997 7/31/2016 7:23:58 PM 0.00 1000.400 77.828 66 0.024518 1.249997 7/31/2016 7:24:58 PM 0.00 1000.680 77.828 66 0.024512 1.249997 7/31/2016 7:25:58 PM 0.00 1000.000 77.900 66 0.024512 1.249997 7/31/2016 7:26:58 PM 0.00 1000.530 77.882 66 0.024512 1.249997 7/31/2016 7:27:58 PM 0.00 1000.530 77.846 66 0.024512 1.249996 7/31/2016 7:28:58 PM 0.00 1000.030 77.810 66 0.024518 1.249996 7/31/2016 7:29:58 PM 0.00 1000.340 77.882 66 0.024518 1.249995 7/31/2016 7:30:58 PM 0.00 1000.590 77.936 66 0.024518 1.249996 7/31/2016 7:31:58 PM 0.00 1000.530 77.882 66 0.024524 1.249996 7/31/2016 7:32:58 PM 0.00 1000.370 77.918 66 0.024518 1.249997 7/31/2016 7:33:58 PM 0.00 1000.780 77.828 66 0.024518 1.249997 7/31/2016 7:34:58 PM 0.00 1000.340 77.882 66 0.024524 1.249997 7/31/2016 7:35:58 PM 0.00 1000.340 77.900 66 0.024518 1.249997 7/31/2016 7:36:58 PM 0.00 1000.430 77.846 66 0.024524 1.249996 7/31/2016 7:37:58 PM 0.00 1000.340 77.846 66 0.024524 1.249997 7/31/2016 7:38:58 PM 0.00 1000.810 77.882 66 0.024524 1.249997 7/31/2016 7:39:58 PM 0.00 1000.650 77.900 66 0.024524 1.249996 7/31/2016 7:40:58 PM 0.00 1000.810 77.900 66 0.024524 1.249997 7/31/2016 7:41:58 PM 0.00 1000.530 77.900 66 0.024518 1.249997 7/31/2016 7:42:58 PM 0.00 1000.810 77.846 66 0.024524 1.249996 7/31/2016 7:43:58 PM 0.00 1000.500 77.936 66 0.024524 1.249997 7/31/2016 7:44:58 PM 0.00 1000.560 77.864 66 0.024524 1.249995 7/31/2016 7:45:58 PM 0.00 1000.280 77.918 66 0.024524 1.249996 7/31/2016 7:46:58 PM 0.00 1000.530 77.846 66 0.024524 1.249996 7/31/2016 7:47:58 PM 0.00 1000.340 77.900 66 0.024518 1.249997 7/31/2016 7:48:58 PM 0.00 1000.430 77.900 66 0.024518 1.249996 7/31/2016 7:49:58 PM 0.00 1000.460 77.792 66 0.024524 1.249997 7/31/2016 7:50:58 PM 0.00 1000.810 77.954 66 0.024524 1.249997 7/31/2016 7:51:58 PM 0.00 1000.460 77.918 66 0.024524 1.249997 7/31/2016 7:52:58 PM 0.00 1000.620 77.846 66 0.024518 1.249996 7/31/2016 7:53:58 PM 0.00 1000.530 77.846 66 0.024518 1.249997 7/31/2016 7:54:58 PM 0.00 1000.780 77.936 66 0.024518 1.249998 7/31/2016 7:55:58 PM 0.00 1000.590 77.936 66 0.024512 1.249998 7/31/2016 7:56:58 PM 0.00 1000.090 77.900 66 0.024512 1.249998 7/31/2016 7:57:58 PM 0.00 1000.620 77.954 66 0.024512 1.249998 7/31/2016 7:58:58 PM 0.00 1000.750 77.918 66 0.024512 1.249996 7/31/2016 7:59:58 PM 0.00 1000.430 77.900 66 0.024506 1.249996 7/31/2016 8:00:58 PM 0.00 1000.900 77.846 66 0.024518 1.249996 7/31/2016 8:01:58 PM 0.00 1000.620 77.900 66 0.024518 1.249996 7/31/2016 8:02:58 PM 0.00 1000.840 77.918 66 0.024518 1.249996 7/31/2016 8:03:58 PM 0.00 1000.840 77.918 66 0.024512 1.249996 7/31/2016 8:04:58 PM 0.00 1000.930 77.918 66 0.024518 1.249996 7/31/2016 8:05:58 PM 0.00 1000.430 77.900 66 0.024518 1.249996 7/31/2016 8:06:58 PM 0.00 1000.340 77.846 66 0.024518 1.249996 7/31/2016 8:07:58 PM 0.00 1000.930 77.990 66 0.024512 1.249996 7/31/2016 8:08:58 PM 0.00 1000.620 77.900 66 0.024518 1.249997 7/31/2016 8:09:58 PM 0.00 1000.620 77.882 66 0.024512 1.249997 7/31/2016 8:10:58 PM 0.00 1001.090 77.972 66 0.024512 1.249997 7/31/2016 8:11:58 PM 0.00 1000.650 77.864 66 0.024512 1.249997 7/31/2016 8:12:58 PM 0.00 1000.900 77.972 66 0.024506 1.249997 7/31/2016 8:13:58 PM 0.00 1000.710 77.954 66 0.024512 1.249997 7/31/2016 8:14:58 PM 0.00 1000.870 78.008 66 0.024506 1.249998 7/31/2016 8:15:58 PM 0.00 1001.210 77.990 66 0.024506 1.249998 7/31/2016 8:16:58 PM 0.00 1001.030 77.990 66 0.024506 1.249998 7/31/2016 8:17:58 PM 0.00 1000.650 77.918 66 0.024500 1.249999 7/31/2016 8:18:58 PM 0.00 1000.750 77.918 66 0.024494 1.249999 7/31/2016 8:19:58 PM 0.00 1000.810 77.954 66 0.024500 1.249998 7/31/2016 8:20:58 PM 0.00 1001.000 77.954 66 0.024500 1.249999 7/31/2016 8:21:58 PM 0.00 1000.930 78.062 66 0.024500 1.249999 7/31/2016 8:22:58 PM 0.00 1000.840 77.990 66 0.024500 1.25 7/31/2016 8:23:58 PM 0.00 1001.210 78.080 66 0.024500 1.25 7/31/2016 8:24:58 PM 0.00 1000.680 77.936 66 0.024494 1.249999 7/31/2016 8:25:58 PM 0.00 1001.210 77.990 66 0.024494 1.249999 7/31/2016 8:26:58 PM 0.00 1000.710 77.972 66 0.024494 1.249999 7/31/2016 8:27:58 PM 0.00 1000.870 78.026 66 0.024500 1.249999 7/31/2016 8:28:58 PM 0.00 1000.780 77.936 66 0.024500 1.249998 7/31/2016 8:29:58 PM 0.00 1001.150 77.936 66 0.024500 1.249998 7/31/2016 8:30:58 PM 0.00 1000.780 77.936 66 0.024500 1.249998 7/31/2016 8:31:58 PM 0.00 1001.030 77.918 66 0.024506 1.249998 7/31/2016 8:32:58 PM 0.00 1000.680 77.936 66 0.024506 1.249998 7/31/2016 8:33:58 PM 0.00 1001.210 78.062 66 0.024506 1.249998 7/31/2016 8:34:58 PM 0.00 1000.960 78.008 66 0.024512 1.249999 7/31/2016 8:35:58 PM 0.00 1000.840 77.990 66 0.024506 1.249998 7/31/2016 8:36:58 PM 0.00 1000.780 78.008 66 0.024512 1.249998 7/31/2016 8:37:58 PM 0.00 1001.310 77.990 66 0.024518 1.249998 7/31/2016 8:38:58 PM 0.00 1001.030 77.990 66 0.024518 1.249998 7/31/2016 8:39:58 PM 0.00 1000.560 77.990 66 0.024518 1.249997 7/31/2016 8:40:58 PM 0.00 1000.750 78.062 66 0.024518 1.249997 7/31/2016 8:41:58 PM 0.00 1001.150 78.188 66 0.024518 1.249997 7/31/2016 8:42:58 PM 0.00 1000.930 78.080 66 0.024524 1.249997 7/31/2016 8:43:58 PM 0.00 1000.400 77.936 66 0.024524 1.249996 7/31/2016 8:44:58 PM 0.00 1001.060 78.098 66 0.024524 1.249997 7/31/2016 8:45:58 PM 0.00 1001.280 77.954 66 0.024518 1.249997 7/31/2016 8:46:58 PM 0.00 1001.030 78.062 66 0.024518 1.249997 7/31/2016 8:47:58 PM 0.00 1001.060 78.098 66 0.024518 1.249998 7/31/2016 8:48:58 PM 0.00 1001.210 78.152 66 0.024518 1.249997 7/31/2016 8:49:58 PM 0.00 1001.000 78.116 66 0.024518 1.249997 7/31/2016 8:50:58 PM 0.00 1001.000 78.044 66 0.024518 1.249997 7/31/2016 8:51:58 PM 0.00 1001.000 78.044 66 0.024518 1.249997 7/31/2016 8:52:58 PM 0.00 1001.180 77.954 66 0.024524 1.249997 7/31/2016 8:53:58 PM 0.00 1001.400 78.170 66 0.024524 1.249997 7/31/2016 8:54:58 PM 0.00 1001.340 78.008 66 0.024518 1.249998 7/31/2016 8:55:58 PM 0.00 1001.090 78.134 66 0.024512 1.249998 7/31/2016 8:56:58 PM 0.00 1001.280 78.044 66 0.024512 1.249999 7/31/2016 8:57:58 PM 0.00 1001.000 77.972 66 0.024512 1.249999 7/31/2016 8:58:58 PM 0.00 1001.280 77.972 66 0.024512 1.249998 7/31/2016 8:59:58 PM 0.00 1001.180 77.954 66 0.024512 1.249997 7/31/2016 9:00:58 PM 0.00 1001.150 78.098 66 0.024518 1.249997 7/31/2016 9:01:58 PM 0.00 1001.060 78.008 66 0.024518 1.249997 7/31/2016 9:02:58 PM 0.00 1001.060 78.098 66 0.024512 1.249997 7/31/2016 9:03:58 PM 0.00 1001.000 78.044 66 0.024512 1.249997 7/31/2016 9:04:58 PM 0.00 1001.250 78.098 66 0.024512 1.249997 7/31/2016 9:05:58 PM 0.00 1001.060 78.008 66 0.024512 1.249997 7/31/2016 9:06:58 PM 0.00 1001.060 78.008 66 0.024512 1.249997 7/31/2016 9:07:58 PM 0.00 1001.370 78.044 66 0.024512 1.249997 7/31/2016 9:08:58 PM 0.00 1001.180 78.044 66 0.024512 1.249997 7/31/2016 9:09:58 PM 0.00 1000.870 78.170 66 0.024512 1.249998 7/31/2016 9:10:58 PM 0.00 1001.000 78.044 66 0.024512 1.249998 7/31/2016 9:11:58 PM 0.00 1001.180 77.972 66 0.024506 1.249998 7/31/2016 9:12:58 PM 0.00 1001.370 78.116 66 0.024500 1.249998 7/31/2016 9:13:58 PM 0.00 1001.460 78.134 66 0.024506 1.249998 7/31/2016 9:14:58 PM 0.00 1001.400 77.990 65 0.024506 1.249998 7/31/2016 9:15:58 PM 0.00 1001.430 78.008 66 0.024506 1.249998 7/31/2016 9:16:58 PM 0.00 1001.280 78.134 66 0.024500 1.249999 7/31/2016 9:17:58 PM 0.00 1001.120 78.062 66 0.024500 1.249999 7/31/2016 9:18:58 PM 0.00 1001.590 78.170 66 0.024494 1.249999 7/31/2016 9:19:58 PM 0.00 1001.620 78.188 66 0.024494 1.249999 7/31/2016 9:20:58 PM 0.00 1001.310 78.080 66 0.024500 1.249999 7/31/2016 9:21:58 PM 0.00 1001.310 77.990 66 0.024494 1.25 7/31/2016 9:22:58 PM 0.00 1001.870 78.152 66 0.024500 1.25 7/31/2016 9:23:58 PM 0.00 1002.150 78.062 66 0.024500 1.25 7/31/2016 9:24:58 PM 0.00 1001.620 78.188 66 0.024494 1.25 7/31/2016 9:25:58 PM 0.00 1001.430 78.098 66 0.024494 1.249999 7/31/2016 9:26:58 PM 0.00 1001.460 78.116 66 0.024494 1.249999 7/31/2016 9:27:58 PM 0.00 1001.960 78.062 66 0.024500 1.249999 7/31/2016 9:28:58 PM 0.00 1001.650 78.134 66 0.024506 1.249999 7/31/2016 9:29:58 PM 0.00 1001.930 78.134 66 0.024506 1.249998 7/31/2016 9:30:58 PM 0.00 1001.280 78.134 65 0.024506 1.249998 7/31/2016 9:31:58 PM 0.00 1001.810 78.098 66 0.024506 1.249998 7/31/2016 9:32:58 PM 0.00 1001.840 78.134 66 0.024506 1.249999 7/31/2016 9:33:58 PM 0.00 1001.500 78.152 66 0.024506 1.249998 7/31/2016 9:34:58 PM 0.00 1001.560 78.134 66 0.024512 1.249999 7/31/2016 9:35:58 PM 0.00 1001.560 78.134 66 0.024518 1.249998 7/31/2016 9:36:58 PM 0.00 1001.780 78.080 66 0.024518 1.249997 7/31/2016 9:37:58 PM 0.00 1001.900 78.098 66 0.024524 1.249998 7/31/2016 9:38:58 PM 0.00 1001.780 78.062 66 0.024524 1.249997 7/31/2016 9:39:58 PM 0.00 1001.400 78.242 65 0.024530 1.249997 7/31/2016 9:40:58 PM 0.00 1001.400 77.990 66 0.024530 1.249997 7/31/2016 9:41:58 PM 0.00 1001.340 78.098 66 0.024530 1.249996 7/31/2016 9:42:58 PM 0.00 1001.930 78.044 66 0.024530 1.249996 7/31/2016 9:43:58 PM 0.00 1001.590 78.062 65 0.024535 1.249995 7/31/2016 9:44:58 PM 0.00 1002.030 78.134 66 0.024535 1.249996 7/31/2016 9:45:58 PM 0.00 1001.530 78.098 66 0.024535 1.249996 7/31/2016 9:46:58 PM 0.00 1001.930 78.044 65 0.024535 1.249996 7/31/2016 9:47:58 PM 0.00 1001.750 78.116 66 0.024535 1.249996 7/31/2016 9:48:58 PM 0.00 1002.180 78.188 66 0.024535 1.249996 7/31/2016 9:49:58 PM 0.00 1001.810 78.098 65 0.024541 1.249996 7/31/2016 9:50:58 PM 0.00 1001.430 78.098 66 0.024541 1.249996 7/31/2016 9:51:58 PM 0.00 1001.560 78.206 65 0.024541 1.249995 7/31/2016 9:52:58 PM 0.00 1002.150 78.152 65 0.024541 1.249995 7/31/2016 9:53:58 PM 0.00 1001.250 78.188 66 0.024541 1.249996 7/31/2016 9:54:58 PM 0.00 1002.180 78.188 66 0.024535 1.249996 7/31/2016 9:55:58 PM 0.00 1001.840 78.116 66 0.024535 1.249996 7/31/2016 9:56:58 PM 0.00 1001.750 78.116 66 0.024535 1.249996 7/31/2016 9:57:58 PM 0.00 1001.840 78.116 65 0.024541 1.249997 7/31/2016 9:58:58 PM 0.00 1001.930 78.116 65 0.024535 1.249996 7/31/2016 9:59:58 PM 0.00 1001.930 78.134 66 0.024541 1.249995 7/31/2016 10:00:58 PM 0.00 1001.840 78.116 65 0.024541 1.249995 7/31/2016 10:01:58 PM 0.00 1001.780 78.080 65 0.024535 1.249995 7/31/2016 10:02:58 PM 0.00 1002.000 78.098 65 0.024535 1.249995 7/31/2016 10:03:58 PM 0.00 1001.780 78.080 65 0.024535 1.249995 7/31/2016 10:04:58 PM 0.00 1001.930 78.134 65 0.024535 1.249995 7/31/2016 10:05:58 PM 0.00 1002.150 78.080 66 0.024535 1.249995 7/31/2016 10:06:58 PM 0.00 1001.840 78.134 65 0.024541 1.249995 7/31/2016 10:07:58 PM 0.00 1002.430 78.152 65 0.024541 1.249995 7/31/2016 10:08:58 PM 0.00 1002.000 78.098 65 0.024541 1.249995 7/31/2016 10:09:58 PM 0.00 1002.030 78.224 66 0.024541 1.249995 7/31/2016 10:10:58 PM 0.00 1002.120 78.224 65 0.024535 1.249995 7/31/2016 10:11:58 PM 0.00 1002.000 78.098 65 0.024535 1.249995 7/31/2016 10:12:58 PM 0.00 1001.960 78.080 65 0.024535 1.249994 7/31/2016 10:13:58 PM 0.00 1001.750 78.134 65 0.024541 1.249995 7/31/2016 10:14:58 PM 0.00 1001.960 78.080 65 0.024541 1.249995 7/31/2016 10:15:58 PM 0.00 1002.000 78.188 65 0.024535 1.249995 7/31/2016 10:16:58 PM 0.00 1001.960 78.080 65 0.024535 1.249995 7/31/2016 10:17:58 PM 0.00 1002.060 78.080 65 0.024530 1.249996 7/31/2016 10:18:58 PM 0.00 1002.120 78.134 65 0.024530 1.249996 7/31/2016 10:19:58 PM 0.00 1001.870 78.170 65 0.024530 1.249995 7/31/2016 10:20:58 PM 0.00 1002.180 78.098 65 0.024535 1.249996 7/31/2016 10:21:58 PM 0.00 1002.000 78.098 65 0.024535 1.249996 7/31/2016 10:22:58 PM 0.00 1002.090 78.116 65 0.024535 1.249996 7/31/2016 10:23:58 PM 0.00 1002.210 78.206 65 0.024535 1.249996 7/31/2016 10:24:58 PM 0.00 1002.060 78.170 65 0.024530 1.249996 7/31/2016 10:25:58 PM 0.00 1001.960 78.242 65 0.024530 1.249996 7/31/2016 10:26:58 PM 0.00 1001.870 78.080 65 0.024530 1.249996 7/31/2016 10:27:58 PM 0.00 1001.680 78.062 65 0.024535 1.249996 7/31/2016 10:28:58 PM 0.00 1001.900 78.188 65 0.024535 1.249995 7/31/2016 10:29:58 PM 0.00 1001.870 78.152 65 0.024535 1.249994 7/31/2016 10:30:58 PM 0.00 1002.090 78.098 65 0.024541 1.249995 7/31/2016 10:31:58 PM 0.00 1002.370 78.188 65 0.024541 1.249995 7/31/2016 10:32:58 PM 0.00 1001.960 78.170 65 0.024541 1.249995 7/31/2016 10:33:58 PM 0.00 1001.900 78.098 65 0.024535 1.249995 7/31/2016 10:34:58 PM 0.00 1002.000 78.098 65 0.024541 1.249995 7/31/2016 10:35:58 PM 0.00 1001.900 78.098 65 0.024547 1.249995 7/31/2016 10:36:58 PM 0.00 1001.930 78.044 65 0.024547 1.249995 7/31/2016 10:37:58 PM 0.00 1002.090 78.116 65 0.024553 1.249995 7/31/2016 10:38:58 PM 0.00 1001.900 78.188 65 0.024553 1.249995 7/31/2016 10:39:58 PM 0.00 1002.120 78.134 65 0.024553 1.249994 7/31/2016 10:40:58 PM 0.00 1001.780 78.170 65 0.024553 1.249994 7/31/2016 10:41:58 PM 0.00 1001.530 78.188 65 0.024553 1.249994 7/31/2016 10:42:58 PM 0.00 1002.090 78.188 65 0.024553 1.249993 7/31/2016 10:43:58 PM 0.00 1002.060 78.242 65 0.024558 1.249993 7/31/2016 10:44:58 PM 0.00 1001.870 78.152 65 0.024558 1.249993 7/31/2016 10:45:58 PM 0.00 1001.900 78.188 65 0.024558 1.249994 7/31/2016 10:46:58 PM 0.00 1002.060 78.152 65 0.024558 1.249994 7/31/2016 10:47:58 PM 0.00 1002.030 78.134 65 0.024553 1.249994 7/31/2016 10:48:58 PM 0.00 1001.840 78.116 65 0.024553 1.249994 7/31/2016 10:49:58 PM 0.00 1001.960 78.170 65 0.024553 1.249994 7/31/2016 10:50:58 PM 0.00 1001.840 78.134 65 0.024553 1.249994 7/31/2016 10:51:58 PM 0.00 1002.060 78.152 65 0.024553 1.249994 7/31/2016 10:52:58 PM 0.00 1001.900 78.188 65 0.024553 1.249994 7/31/2016 10:53:58 PM 0.00 1001.900 78.188 65 0.024553 1.249994 7/31/2016 10:54:58 PM 0.00 1002.090 78.188 65 0.024547 1.249995 7/31/2016 10:55:58 PM 0.00 1001.870 78.152 65 0.024547 1.249995 7/31/2016 10:56:58 PM 0.00 1001.930 78.044 65 0.024547 1.249995 7/31/2016 10:57:58 PM 0.00 1002.460 78.116 65 0.024547 1.249996 7/31/2016 10:58:58 PM 0.00 1002.250 78.152 65 0.024541 1.249995 7/31/2016 10:59:58 PM 0.00 1002.430 78.170 65 0.024541 1.249995 7/31/2016 11:00:58 PM 0.00 1001.870 78.152 65 0.024547 1.249994 7/31/2016 11:01:58 PM 0.00 1002.120 78.134 65 0.024541 1.249994 7/31/2016 11:02:58 PM 0.00 1002.030 78.044 65 0.024535 1.249994 7/31/2016 11:03:58 PM 0.00 1002.060 78.242 65 0.024535 1.249994 7/31/2016 11:04:58 PM 0.00 1001.930 78.116 65 0.024535 1.249995 7/31/2016 11:05:58 PM 0.00 1002.340 78.242 65 0.024535 1.249995 7/31/2016 11:06:58 PM 0.00 1002.310 78.134 65 0.024535 1.249994 7/31/2016 11:07:58 PM 0.00 1002.310 78.206 65 0.024541 1.249994 7/31/2016 11:08:58 PM 0.00 1002.310 78.134 65 0.024535 1.249994 7/31/2016 11:09:58 PM 0.00 1002.180 78.098 65 0.024535 1.249995 7/31/2016 11:10:58 PM 0.00 1002.280 78.098 65 0.024535 1.249995 7/31/2016 11:11:58 PM 0.00 1002.150 78.152 65 0.024530 1.249996 7/31/2016 11:12:58 PM 0.00 1001.930 78.134 65 0.024530 1.249995 7/31/2016 11:13:58 PM 0.00 1002.060 78.170 65 0.024535 1.249996 7/31/2016 11:14:58 PM 0.00 1002.400 78.206 65 0.024535 1.249996 7/31/2016 11:15:58 PM 0.00 1002.430 78.080 65 0.024535 1.249996 7/31/2016 11:16:58 PM 0.00 1002.400 78.134 65 0.024524 1.249996 7/31/2016 11:17:58 PM 0.00 1001.900 78.188 65 0.024524 1.249997 7/31/2016 11:18:58 PM 0.00 1002.210 78.134 65 0.024518 1.249997 7/31/2016 11:19:58 PM 0.00 1002.530 78.152 65 0.024518 1.249997 7/31/2016 11:20:58 PM 0.00 1001.900 78.188 65 0.024518 1.249998 7/31/2016 11:21:58 PM 0.00 1002.430 78.062 65 0.024518 1.249998 7/31/2016 11:22:58 PM 0.00 1002.210 78.134 65 0.024518 1.249998 7/31/2016 11:23:58 PM 0.00 1002.430 78.080 65 0.024518 1.249998 7/31/2016 11:24:58 PM 0.00 1002.250 78.152 65 0.024518 1.249998 7/31/2016 11:25:58 PM 0.00 1002.370 78.098 65 0.024512 1.249998 7/31/2016 11:26:58 PM 0.00 1002.310 78.134 65 0.024512 1.249997 7/31/2016 11:27:58 PM 0.00 1002.400 78.134 64 0.024512 1.249998 7/31/2016 11:28:58 PM 0.00 1001.870 78.080 65 0.024518 1.249998 7/31/2016 11:29:58 PM 0.00 1002.340 78.062 65 0.024512 1.249997 7/31/2016 11:30:58 PM 0.00 1002.590 78.206 65 0.024518 1.249997 7/31/2016 11:31:58 PM 0.00 1002.370 78.098 65 0.024518 1.249997 7/31/2016 11:32:58 PM 0.00 1002.460 78.116 65 0.024512 1.249997 7/31/2016 11:33:58 PM 0.00 1002.560 78.188 65 0.024512 1.249998 7/31/2016 11:34:58 PM 0.00 1002.680 78.206 65 0.024518 1.249998 7/31/2016 11:35:58 PM 0.00 1002.750 78.116 65 0.024518 1.249997 7/31/2016 11:36:58 PM 0.00 1002.620 78.152 65 0.024524 1.249997 7/31/2016 11:37:58 PM 0.00 1002.620 78.170 65 0.024524 1.249997 7/31/2016 11:38:58 PM 0.00 1002.530 78.152 65 0.024524 1.249997 7/31/2016 11:39:58 PM 0.00 1002.500 78.134 65 0.024530 1.249997 7/31/2016 11:40:58 PM 0.00 1002.280 78.098 65 0.024530 1.249997 7/31/2016 11:41:58 PM 0.00 1002.650 78.188 65 0.024530 1.249997 7/31/2016 11:42:58 PM 0.00 1002.000 78.116 64 0.024530 1.249996 7/31/2016 11:43:58 PM 0.00 1002.460 78.116 65 0.024530 1.249996 7/31/2016 11:44:58 PM 0.00 1002.400 78.206 65 0.024530 1.249996 7/31/2016 11:45:58 PM 0.00 1002.280 78.188 65 0.024535 1.249996 7/31/2016 11:46:58 PM 0.00 1002.650 78.116 64 0.024535 1.249996 7/31/2016 11:47:58 PM 0.00 1002.340 78.242 65 0.024530 1.249997 7/31/2016 11:48:58 PM 0.00 1002.710 78.152 65 0.024530 1.249996 7/31/2016 11:49:58 PM 0.00 1002.710 78.170 65 0.024535 1.249996 7/31/2016 11:50:58 PM 0.00 1002.650 78.188 65 0.024535 1.249995 7/31/2016 11:51:58 PM 0.00 1002.340 78.170 65 0.024535 1.249995 7/31/2016 11:52:58 PM 0.00 1002.680 78.224 64 0.024535 1.249995 7/31/2016 11:53:58 PM 0.00 1002.250 78.152 65 0.024535 1.249996 7/31/2016 11:54:58 PM 0.00 1002.530 78.080 65 0.024535 1.249997 7/31/2016 11:55:58 PM 0.00 1002.280 78.188 64 0.024530 1.249997 7/31/2016 11:56:58 PM 0.00 1002.590 78.134 64 0.024530 1.249997 7/31/2016 11:57:58 PM 0.00 1002.210 78.044 64 0.024530 1.249997 7/31/2016 11:58:58 PM 0.00 1002.500 78.044 65 0.024530 1.249997 7/31/2016 11:59:58 PM 0.00 1002.500 78.206 65 0.024530 1.249996 8/1/2016 12:00:58 AM 0.00 1002.370 78.188 65 0.024530 1.249996 8/1/2016 12:01:58 AM 0.00 1002.030 78.044 65 0.024530 1.249996 8/1/2016 12:02:58 AM 0.00 1002.310 78.224 64 0.024524 1.249996 8/1/2016 12:03:58 AM 0.00 1002.370 78.098 64 0.024524 1.249996 8/1/2016 12:04:58 AM 0.00 1002.000 78.188 64 0.024524 1.249996 8/1/2016 12:05:58 AM 0.00 1002.000 78.116 64 0.024524 1.249996 8/1/2016 12:06:58 AM 0.00 1002.210 78.206 64 0.024524 1.249996 8/1/2016 12:07:58 AM 0.00 1002.310 78.134 65 0.024530 1.249996 8/1/2016 12:08:58 AM 0.00 1002.060 78.170 64 0.024524 1.249996 8/1/2016 12:09:58 AM 0.00 1002.210 78.134 64 0.024524 1.249996 8/1/2016 12:10:58 AM 0.00 1002.090 78.116 65 0.024518 1.249996 8/1/2016 12:11:58 AM 0.00 1002.150 78.170 64 0.024524 1.249997 8/1/2016 12:12:58 AM 0.00 1002.620 78.242 64 0.024518 1.249996 8/1/2016 12:13:58 AM 0.00 1002.340 78.170 64 0.024524 1.249997 8/1/2016 12:14:58 AM 0.00 1002.210 78.224 65 0.024524 1.249997 8/1/2016 12:15:58 AM 0.00 1002.030 78.206 64 0.024524 1.249997 8/1/2016 12:16:58 AM 0.00 1002.180 78.098 64 0.024518 1.249997 8/1/2016 12:17:58 AM 0.00 1002.250 78.170 65 0.024518 1.249997 8/1/2016 12:18:58 AM 0.00 1002.280 78.188 64 0.024512 1.249998 8/1/2016 12:19:58 AM 0.00 1002.590 78.206 64 0.024512 1.249997 8/1/2016 12:20:58 AM 0.00 1002.590 78.044 64 0.024512 1.249998 8/1/2016 12:21:58 AM 0.00 1002.210 78.134 64 0.024512 1.249998 8/1/2016 12:22:58 AM 0.00 1002.280 78.188 64 0.024512 1.249998 8/1/2016 12:23:58 AM 0.00 1002.090 78.098 65 0.024512 1.249998 8/1/2016 12:24:58 AM 0.00 1002.650 78.188 64 0.024512 1.249998 8/1/2016 12:25:58 AM 0.00 1002.090 78.116 65 0.024506 1.249998 8/1/2016 12:26:58 AM 0.00 1002.280 78.188 64 0.024506 1.249998 8/1/2016 12:27:58 AM 0.00 1002.250 78.170 64 0.024512 1.249998 8/1/2016 12:28:58 AM 0.00 1002.500 78.206 64 0.024512 1.249998 8/1/2016 12:29:58 AM 0.00 1002.370 78.188 64 0.024512 1.249997 8/1/2016 12:30:58 AM 0.00 1002.150 78.080 64 0.024512 1.249997 8/1/2016 12:31:58 AM 0.00 1002.060 78.152 64 0.024518 1.249998 8/1/2016 12:32:58 AM 0.00 1001.960 78.080 64 0.024512 1.249998 8/1/2016 12:33:58 AM 0.00 1002.210 78.134 64 0.024512 1.249998 8/1/2016 12:34:58 AM 0.00 1002.150 78.062 64 0.024518 1.249998 8/1/2016 12:35:58 AM 0.00 1002.590 78.134 64 0.024518 1.249998 8/1/2016 12:36:58 AM 0.00 1002.460 78.188 64 0.024518 1.249998 8/1/2016 12:37:58 AM 0.00 1002.250 78.170 64 0.024524 1.249998 8/1/2016 12:38:58 AM 0.00 1001.960 78.152 64 0.024524 1.249997 8/1/2016 12:39:58 AM 0.00 1001.930 78.134 64 0.024524 1.249997 8/1/2016 12:40:58 AM 0.00 1002.280 78.188 64 0.024524 1.249997 8/1/2016 12:41:58 AM 0.00 1002.000 78.188 64 0.024518 1.249997 8/1/2016 12:42:58 AM 0.00 1002.210 78.224 64 0.024524 1.249996 8/1/2016 12:43:58 AM 0.00 1001.870 78.152 64 0.024530 1.249996 8/1/2016 12:44:58 AM 0.00 1001.810 78.098 64 0.024530 1.249996 8/1/2016 12:45:58 AM 0.00 1002.180 78.098 64 0.024530 1.249997 8/1/2016 12:46:58 AM 0.00 1002.180 78.188 64 0.024530 1.249997 8/1/2016 12:47:58 AM 0.00 1002.340 78.152 64 0.024530 1.249996 8/1/2016 12:48:58 AM 0.00 1001.840 78.134 64 0.024530 1.249996 8/1/2016 12:49:58 AM 0.00 1002.090 78.098 64 0.024530 1.249996 8/1/2016 12:50:58 AM 0.00 1002.150 78.170 64 0.024535 1.249995 8/1/2016 12:51:58 AM 0.00 1002.090 78.188 64 0.024530 1.249996 8/1/2016 12:52:58 AM 0.00 1002.310 78.134 64 0.024535 1.249996 8/1/2016 12:53:58 AM 0.00 1002.310 78.134 64 0.024530 1.249997 8/1/2016 12:54:58 AM 0.00 1002.400 78.134 64 0.024530 1.249997 8/1/2016 12:55:58 AM 0.00 1002.060 78.170 64 0.024524 1.249998 8/1/2016 12:56:58 AM 0.00 1002.340 78.242 64 0.024524 1.249997 8/1/2016 12:57:58 AM 0.00 1002.090 78.098 64 0.024524 1.249997 8/1/2016 12:58:58 AM 0.00 1002.310 78.206 64 0.024524 1.249997 8/1/2016 12:59:58 AM 0.00 1002.000 78.116 64 0.024524 1.249996 8/1/2016 1:00:58 AM 0.00 1001.930 78.134 64 0.024530 1.249996 8/1/2016 1:01:58 AM 0.00 1001.750 78.134 64 0.024530 1.249996 8/1/2016 1:02:58 AM 0.00 1001.680 78.152 64 0.024524 1.249996 8/1/2016 1:03:58 AM 0.00 1002.090 78.098 64 0.024524 1.249996 8/1/2016 1:04:58 AM 0.00 1001.870 78.242 64 0.024524 1.249996 8/1/2016 1:05:58 AM 0.00 1002.090 78.098 64 0.024524 1.249996 8/1/2016 1:06:58 AM 0.00 1001.870 78.152 64 0.024530 1.249995 8/1/2016 1:07:58 AM 0.00 1001.500 78.170 64 0.024530 1.249995 8/1/2016 1:08:58 AM 0.00 1002.210 78.224 64 0.024530 1.249995 8/1/2016 1:09:58 AM 0.00 1001.870 78.170 64 0.024530 1.249995 8/1/2016 1:10:58 AM 0.00 1001.960 78.242 64 0.024524 1.249996 8/1/2016 1:11:58 AM 0.00 1001.840 78.116 64 0.024524 1.249996 8/1/2016 1:12:58 AM 0.00 1001.930 78.134 64 0.024524 1.249996 8/1/2016 1:13:58 AM 0.00 1001.500 78.170 64 0.024530 1.249996 8/1/2016 1:14:58 AM 0.00 1002.030 78.224 64 0.024530 1.249996 8/1/2016 1:15:58 AM 0.00 1001.960 78.152 64 0.024530 1.249996 8/1/2016 1:16:58 AM 0.00 1002.150 78.170 64 0.024530 1.249995 8/1/2016 1:17:58 AM 0.00 1002.180 78.188 64 0.024524 1.249996 8/1/2016 1:18:58 AM 0.00 1001.870 78.170 64 0.024524 1.249996 8/1/2016 1:19:58 AM 0.00 1001.960 78.152 64 0.024524 1.249996 8/1/2016 1:20:58 AM 0.00 1001.960 78.152 64 0.024530 1.249996 8/1/2016 1:21:58 AM 0.00 1001.750 78.044 64 0.024530 1.249996 8/1/2016 1:22:58 AM 0.00 1001.900 78.098 64 0.024530 1.249996 8/1/2016 1:23:58 AM 0.00 1001.370 78.116 64 0.024530 1.249996 8/1/2016 1:24:58 AM 0.00 1002.060 78.152 64 0.024530 1.249996 8/1/2016 1:25:58 AM 0.00 1001.870 78.080 64 0.024530 1.249996 8/1/2016 1:26:58 AM 0.00 1000.960 78.026 64 0.024524 1.249996 8/1/2016 1:27:58 AM 0.00 1001.340 78.188 64 0.024530 1.249995 8/1/2016 1:28:58 AM 0.00 1001.870 78.062 64 0.024535 1.249995 8/1/2016 1:29:58 AM 0.00 1001.930 78.206 64 0.024535 1.249995 8/1/2016 1:30:58 AM 0.00 1001.710 78.098 64 0.024541 1.249995 8/1/2016 1:31:58 AM 0.00 1001.900 78.188 64 0.024541 1.249995 8/1/2016 1:32:58 AM 0.00 1001.590 78.152 64 0.024535 1.249995 8/1/2016 1:33:58 AM 0.00 1001.060 78.098 64 0.024535 1.249995 8/1/2016 1:34:58 AM 0.00 1001.750 78.134 64 0.024541 1.249996 8/1/2016 1:35:58 AM 0.00 1001.960 78.152 64 0.024547 1.249995 8/1/2016 1:36:58 AM 0.00 1001.810 78.098 64 0.024547 1.249995 8/1/2016 1:37:58 AM 0.00 1001.060 78.098 64 0.024547 1.249994 8/1/2016 1:38:58 AM 0.00 1001.870 78.170 64 0.024553 1.249994 8/1/2016 1:39:58 AM 0.00 1002.090 78.116 64 0.024553 1.249993 8/1/2016 1:40:58 AM 0.00 1002.310 78.206 64 0.024553 1.249994 8/1/2016 1:41:58 AM 0.00 1002.120 78.134 64 0.024553 1.249993 8/1/2016 1:42:58 AM 0.00 1001.250 78.170 64 0.024558 1.249993 8/1/2016 1:43:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 1:44:58 AM 0.00 1002.180 78.188 64 0.024558 1.249993 8/1/2016 1:45:58 AM 0.00 1001.750 78.206 64 0.024564 1.249993 8/1/2016 1:46:58 AM 0.00 1002.000 78.098 64 0.024564 1.249993 8/1/2016 1:47:58 AM 0.00 1002.030 78.134 64 0.024564 1.249992 8/1/2016 1:48:58 AM 0.00 1001.810 78.098 64 0.024564 1.249992 8/1/2016 1:49:58 AM 0.00 1001.870 78.152 64 0.024564 1.249992 8/1/2016 1:50:58 AM 0.00 1001.810 78.098 64 0.024564 1.249992 8/1/2016 1:51:58 AM 0.00 1001.960 78.152 64 0.024564 1.249992 8/1/2016 1:52:58 AM 0.00 1002.210 78.134 64 0.024564 1.249992 8/1/2016 1:53:58 AM 0.00 1001.960 78.152 64 0.024564 1.249993 8/1/2016 1:54:58 AM 0.00 1001.960 78.152 64 0.024558 1.249994 8/1/2016 1:55:58 AM 0.00 1001.340 78.098 64 0.024553 1.249994 8/1/2016 1:56:58 AM 0.00 1001.780 78.152 64 0.024558 1.249994 8/1/2016 1:57:58 AM 0.00 1001.460 78.044 64 0.024558 1.249993 8/1/2016 1:58:58 AM 0.00 1001.310 78.152 64 0.024558 1.249994 8/1/2016 1:59:58 AM 0.00 1001.780 78.062 64 0.024558 1.249994 8/1/2016 2:00:58 AM 0.00 1001.710 78.188 64 0.024558 1.249993 8/1/2016 2:01:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 2:02:58 AM 0.00 1001.840 78.134 64 0.024558 1.249992 8/1/2016 2:03:58 AM 0.00 1001.750 78.134 64 0.024558 1.249992 8/1/2016 2:04:58 AM 0.00 1001.870 78.152 64 0.024553 1.249992 8/1/2016 2:05:58 AM 0.00 1001.750 78.134 64 0.024558 1.249992 8/1/2016 2:06:58 AM 0.00 1001.780 78.152 64 0.024558 1.249992 8/1/2016 2:07:58 AM 0.00 1001.460 78.044 64 0.024564 1.249992 8/1/2016 2:08:58 AM 0.00 1002.000 78.098 64 0.024558 1.249992 8/1/2016 2:09:58 AM 0.00 1001.960 78.152 64 0.024558 1.249992 8/1/2016 2:10:58 AM 0.00 1001.960 78.080 64 0.024558 1.249992 8/1/2016 2:11:58 AM 0.00 1001.620 78.098 64 0.024558 1.249993 8/1/2016 2:12:58 AM 0.00 1001.840 78.134 64 0.024558 1.249992 8/1/2016 2:13:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:14:58 AM 0.00 1001.870 78.152 64 0.024558 1.249993 8/1/2016 2:15:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 2:16:58 AM 0.00 1001.930 78.134 64 0.024553 1.249993 8/1/2016 2:17:58 AM 0.00 1001.840 78.134 64 0.024553 1.249993 8/1/2016 2:18:58 AM 0.00 1001.870 78.152 64 0.024553 1.249993 8/1/2016 2:19:58 AM 0.00 1001.650 78.044 64 0.024553 1.249993 8/1/2016 2:20:58 AM 0.00 1001.000 78.044 64 0.024553 1.249994 8/1/2016 2:21:58 AM 0.00 1001.780 78.080 64 0.024553 1.249994 8/1/2016 2:22:58 AM 0.00 1001.930 78.116 64 0.024553 1.249993 8/1/2016 2:23:58 AM 0.00 1001.370 78.134 64 0.024553 1.249993 8/1/2016 2:24:58 AM 0.00 1001.810 78.026 64 0.024553 1.249993 8/1/2016 2:25:58 AM 0.00 1002.000 78.098 64 0.024547 1.249993 8/1/2016 2:26:58 AM 0.00 1001.870 78.062 64 0.024547 1.249993 8/1/2016 2:27:58 AM 0.00 1001.750 78.134 64 0.024553 1.249992 8/1/2016 2:28:58 AM 0.00 1001.840 78.206 64 0.024558 1.249993 8/1/2016 2:29:58 AM 0.00 1002.000 78.098 64 0.024558 1.249993 8/1/2016 2:30:58 AM 0.00 1001.680 78.062 64 0.024558 1.249992 8/1/2016 2:31:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:32:58 AM 0.00 1001.650 78.134 64 0.024553 1.249993 8/1/2016 2:33:58 AM 0.00 1001.750 78.044 64 0.024553 1.249993 8/1/2016 2:34:58 AM 0.00 1001.840 78.116 64 0.024558 1.249994 8/1/2016 2:35:58 AM 0.00 1001.430 78.098 64 0.024558 1.249993 8/1/2016 2:36:58 AM 0.00 1001.460 78.044 64 0.024558 1.249993 8/1/2016 2:37:58 AM 0.00 1001.560 78.044 64 0.024564 1.249993 8/1/2016 2:38:58 AM 0.00 1001.340 78.188 64 0.024564 1.249992 8/1/2016 2:39:58 AM 0.00 1001.780 78.152 64 0.024564 1.249992 8/1/2016 2:40:58 AM 0.00 1001.780 78.152 64 0.024564 1.249992 8/1/2016 2:41:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:42:58 AM 0.00 1001.680 78.080 64 0.024564 1.249992 8/1/2016 2:43:58 AM 0.00 1001.930 78.116 64 0.024564 1.249992 8/1/2016 2:44:58 AM 0.00 1001.680 78.152 64 0.024564 1.249992 8/1/2016 2:45:58 AM 0.00 1001.500 78.080 64 0.024564 1.249992 8/1/2016 2:46:58 AM 0.00 1001.710 78.026 64 0.024564 1.249992 8/1/2016 2:47:58 AM 0.00 1001.150 78.008 64 0.024564 1.249992 8/1/2016 2:48:58 AM 0.00 1001.900 78.188 64 0.024564 1.249991 8/1/2016 2:49:58 AM 0.00 1001.840 78.134 64 0.024564 1.249992 8/1/2016 2:50:58 AM 0.00 1001.680 78.062 64 0.024570 1.249992 8/1/2016 2:51:58 AM 0.00 1002.000 78.116 64 0.024564 1.249991 8/1/2016 2:52:58 AM 0.00 1001.650 78.044 64 0.024564 1.249992 8/1/2016 2:53:58 AM 0.00 1001.840 78.116 64 0.024564 1.249993 8/1/2016 2:54:58 AM 0.00 1001.460 78.134 64 0.024564 1.249994 8/1/2016 2:55:58 AM 0.00 1001.500 78.062 64 0.024553 1.249994 8/1/2016 2:56:58 AM 0.00 1001.430 78.026 64 0.024553 1.249993 8/1/2016 2:57:58 AM 0.00 1001.370 77.972 64 0.024558 1.249993 8/1/2016 2:58:58 AM 0.00 1001.810 78.098 64 0.024558 1.249994 8/1/2016 2:59:58 AM 0.00 1001.150 78.026 64 0.024553 1.249993 8/1/2016 3:00:58 AM 0.00 1001.180 77.972 64 0.024553 1.249993 8/1/2016 3:01:58 AM 0.00 1001.750 78.044 64 0.024553 1.249993 8/1/2016 3:02:58 AM 0.00 1001.210 78.062 64 0.024547 1.249993 8/1/2016 3:03:58 AM 0.00 1001.180 78.044 64 0.024547 1.249993 8/1/2016 3:04:58 AM 0.00 1001.620 78.098 64 0.024547 1.249994 8/1/2016 3:05:58 AM 0.00 1001.840 78.116 64 0.024547 1.249993 8/1/2016 3:06:58 AM 0.00 1001.310 78.062 64 0.024547 1.249993 8/1/2016 3:07:58 AM 0.00 1001.530 78.098 64 0.024547 1.249993 8/1/2016 3:08:58 AM 0.00 1001.530 78.098 64 0.024547 1.249993 8/1/2016 3:09:58 AM 0.00 1001.710 78.008 64 0.024541 1.249994 8/1/2016 3:10:58 AM 0.00 1001.340 78.098 64 0.024541 1.249994 8/1/2016 3:11:58 AM 0.00 1001.710 78.008 64 0.024535 1.249994 8/1/2016 3:12:58 AM 0.00 1001.560 78.044 64 0.024535 1.249994 8/1/2016 3:13:58 AM 0.00 1001.430 78.008 64 0.024541 1.249994 8/1/2016 3:14:58 AM 0.00 1001.400 78.080 64 0.024541 1.249994 8/1/2016 3:15:58 AM 0.00 1001.120 78.062 64 0.024535 1.249994 8/1/2016 3:16:58 AM 0.00 1001.180 78.044 64 0.024535 1.249995 8/1/2016 3:17:58 AM 0.00 1001.810 78.026 64 0.024530 1.249995 8/1/2016 3:18:58 AM 0.00 1001.590 78.062 64 0.024524 1.249996 8/1/2016 3:19:58 AM 0.00 1001.900 78.098 64 0.024530 1.249995 8/1/2016 3:20:58 AM 0.00 1001.710 78.008 64 0.024530 1.249996 8/1/2016 3:21:58 AM 0.00 1001.680 78.062 64 0.024530 1.249996 8/1/2016 3:22:58 AM 0.00 1001.930 78.134 64 0.024530 1.249996 8/1/2016 3:23:58 AM 0.00 1001.930 78.044 64 0.024530 1.249996 8/1/2016 3:24:58 AM 0.00 1001.900 78.026 64 0.024524 1.249996 8/1/2016 3:25:58 AM 0.00 1002.060 77.990 64 0.024524 1.249996 8/1/2016 3:26:58 AM 0.00 1001.750 78.044 64 0.024518 1.249995 8/1/2016 3:27:58 AM 0.00 1001.680 77.990 64 0.024524 1.249995 8/1/2016 3:28:58 AM 0.00 1001.620 78.008 64 0.024530 1.249996 8/1/2016 3:29:58 AM 0.00 1001.710 78.098 64 0.024524 1.249995 8/1/2016 3:30:58 AM 0.00 1001.810 78.098 64 0.024530 1.249995 8/1/2016 3:31:58 AM 0.00 1001.710 78.026 64 0.024530 1.249996 8/1/2016 3:32:58 AM 0.00 1002.030 78.044 64 0.024524 1.249996 8/1/2016 3:33:58 AM 0.00 1001.900 78.098 64 0.024524 1.249996 8/1/2016 3:34:58 AM 0.00 1001.780 78.062 64 0.024530 1.249997 8/1/2016 3:35:58 AM 0.00 1001.780 78.080 64 0.024524 1.249996 8/1/2016 3:36:58 AM 0.00 1001.870 77.990 64 0.024530 1.249996 8/1/2016 3:37:58 AM 0.00 1001.680 77.990 64 0.024535 1.249995 8/1/2016 3:38:58 AM 0.00 1001.810 78.098 64 0.024530 1.249995 8/1/2016 3:39:58 AM 0.00 1001.810 78.098 64 0.024535 1.249995 8/1/2016 3:40:58 AM 0.00 1002.030 78.044 64 0.024530 1.249995 8/1/2016 3:41:58 AM 0.00 1002.060 77.990 64 0.024530 1.249995 8/1/2016 3:42:58 AM 0.00 1001.680 77.990 64 0.024535 1.249995 8/1/2016 3:43:58 AM 0.00 1001.870 77.990 64 0.024535 1.249995 8/1/2016 3:44:58 AM 0.00 1001.780 77.990 64 0.024535 1.249995 8/1/2016 3:45:58 AM 0.00 1001.500 78.080 64 0.024541 1.249995 8/1/2016 3:46:58 AM 0.00 1001.840 78.044 64 0.024541 1.249995 8/1/2016 3:47:58 AM 0.00 1001.710 78.008 64 0.024535 1.249995 8/1/2016 3:48:58 AM 0.00 1001.900 78.098 64 0.024535 1.249995 8/1/2016 3:49:58 AM 0.00 1001.650 77.954 64 0.024535 1.249995 8/1/2016 3:50:58 AM 0.00 1002.000 78.116 64 0.024535 1.249994 8/1/2016 3:51:58 AM 0.00 1001.810 78.026 64 0.024535 1.249994 8/1/2016 3:52:58 AM 0.00 1001.750 78.044 64 0.024535 1.249995 8/1/2016 3:53:58 AM 0.00 1001.620 77.936 64 0.024535 1.249996 8/1/2016 3:54:58 AM 0.00 1001.930 78.044 64 0.024530 1.249996 8/1/2016 3:55:58 AM 0.00 1001.750 77.972 64 0.024530 1.249997 8/1/2016 3:56:58 AM 0.00 1001.870 77.990 64 0.024530 1.249996 8/1/2016 3:57:58 AM 0.00 1001.810 78.008 64 0.024530 1.249996 8/1/2016 3:58:58 AM 0.00 1001.840 78.044 64 0.024530 1.249996 8/1/2016 3:59:58 AM 0.00 1001.710 77.936 64 0.024530 1.249996 8/1/2016 4:00:58 AM 0.00 1001.780 77.990 64 0.024530 1.249996 8/1/2016 4:01:58 AM 0.00 1001.650 77.972 64 0.024530 1.249995 8/1/2016 4:02:58 AM 0.00 1001.710 77.936 64 0.024524 1.249995 8/1/2016 4:03:58 AM 0.00 1001.810 78.098 64 0.024524 1.249995 8/1/2016 4:04:58 AM 0.00 1001.900 78.098 64 0.024524 1.249995 8/1/2016 4:05:58 AM 0.00 1001.620 77.936 64 0.024524 1.249995 8/1/2016 4:06:58 AM 0.00 1001.710 78.026 64 0.024530 1.249995 8/1/2016 4:07:58 AM 0.00 1002.030 78.044 64 0.024530 1.249995 8/1/2016 4:08:58 AM 0.00 1001.750 77.972 64 0.024524 1.249995 8/1/2016 4:09:58 AM 0.00 1001.870 77.990 64 0.024524 1.249996 8/1/2016 4:10:58 AM 0.00 1001.460 77.882 64 0.024524 1.249996 8/1/2016 4:11:58 AM 0.00 1001.840 77.972 64 0.024524 1.249996 8/1/2016 4:12:58 AM 0.00 1001.680 77.918 64 0.024518 1.249996 8/1/2016 4:13:58 AM 0.00 1001.840 77.972 64 0.024524 1.249996 8/1/2016 4:14:58 AM 0.00 1001.680 77.918 64 0.024524 1.249996 8/1/2016 4:15:58 AM 0.00 1001.590 77.918 64 0.024524 1.249996 8/1/2016 4:16:58 AM 0.00 1001.780 77.900 64 0.024518 1.249996 8/1/2016 4:17:58 AM 0.00 1001.810 78.008 64 0.024518 1.249996 8/1/2016 4:18:58 AM 0.00 1001.900 78.098 64 0.024512 1.249997 8/1/2016 4:19:58 AM 0.00 1001.840 77.972 64 0.024512 1.249997 8/1/2016 4:20:58 AM 0.00 1001.620 77.936 64 0.024512 1.249997 8/1/2016 4:21:58 AM 0.00 1001.840 78.044 64 0.024512 1.249997 8/1/2016 4:22:58 AM 0.00 1001.900 78.026 64 0.024518 1.249997 8/1/2016 4:23:58 AM 0.00 1001.930 77.954 64 0.024512 1.249997 8/1/2016 4:24:58 AM 0.00 1001.840 77.972 64 0.024512 1.249997 8/1/2016 4:25:58 AM 0.00 1001.900 78.026 64 0.024512 1.249997 8/1/2016 4:26:58 AM 0.00 1001.560 77.882 64 0.024512 1.249996 8/1/2016 4:27:58 AM 0.00 1002.060 78.080 64 0.024518 1.249996 8/1/2016 4:28:58 AM 0.00 1001.680 77.990 64 0.024524 1.249996 8/1/2016 4:29:58 AM 0.00 1002.060 77.990 64 0.024524 1.249995 8/1/2016 4:30:58 AM 0.00 1001.680 77.918 64 0.024530 1.249995 8/1/2016 4:31:58 AM 0.00 1001.500 77.900 64 0.024530 1.249996 8/1/2016 4:32:58 AM 0.00 1001.560 77.972 64 0.024524 1.249996 8/1/2016 4:33:58 AM 0.00 1001.620 77.828 64 0.024524 1.249996 8/1/2016 4:34:58 AM 0.00 1001.620 77.936 64 0.024530 1.249996 8/1/2016 4:35:58 AM 0.00 1001.900 77.936 64 0.024530 1.249996 8/1/2016 4:36:58 AM 0.00 1001.590 77.900 64 0.024535 1.249995 8/1/2016 4:37:58 AM 0.00 1001.930 78.044 64 0.024541 1.249995 8/1/2016 4:38:58 AM 0.00 1001.650 77.900 64 0.024541 1.249994 8/1/2016 4:39:58 AM 0.00 1001.650 77.882 64 0.024541 1.249994 8/1/2016 4:40:58 AM 0.00 1001.930 77.954 64 0.024541 1.249994 8/1/2016 4:41:58 AM 0.00 1001.870 77.918 64 0.024541 1.249994 8/1/2016 4:42:58 AM 0.00 1001.650 77.882 64 0.024547 1.249994 8/1/2016 4:43:58 AM 0.00 1002.060 77.990 64 0.024547 1.249994 8/1/2016 4:44:58 AM 0.00 1001.960 77.918 64 0.024553 1.249993 8/1/2016 4:45:58 AM 0.00 1001.780 77.990 64 0.024553 1.249994 8/1/2016 4:46:58 AM 0.00 1001.560 77.972 64 0.024553 1.249994 8/1/2016 4:47:58 AM 0.00 1001.680 77.900 64 0.024553 1.249994 8/1/2016 4:48:58 AM 0.00 1001.750 77.954 64 0.024553 1.249993 8/1/2016 4:49:58 AM 0.00 1001.930 77.972 64 0.024553 1.249993 8/1/2016 4:50:58 AM 0.00 1001.650 77.954 64 0.024553 1.249993 8/1/2016 4:51:58 AM 0.00 1001.900 77.936 64 0.024553 1.249993 8/1/2016 4:52:58 AM 0.00 1001.560 77.900 64 0.024553 1.249993 8/1/2016 4:53:58 AM 0.00 1001.900 77.936 64 0.024553 1.249994 8/1/2016 4:54:58 AM 0.00 1002.210 77.882 64 0.024553 1.249994 8/1/2016 4:55:58 AM 0.00 1002.000 77.936 64 0.024547 1.249994 8/1/2016 4:56:58 AM 0.00 1001.590 77.918 64 0.024547 1.249994 8/1/2016 4:57:58 AM 0.00 1002.210 77.954 64 0.024553 1.249994 8/1/2016 4:58:58 AM 0.00 1001.960 77.900 64 0.024547 1.249994 8/1/2016 4:59:58 AM 0.00 1001.780 77.918 64 0.024553 1.249994 8/1/2016 5:00:58 AM 0.00 1001.750 77.900 64 0.024553 1.249993 8/1/2016 5:01:58 AM 0.00 1002.180 77.828 64 0.024553 1.249993 8/1/2016 5:02:58 AM 0.00 1001.810 77.936 64 0.024547 1.249993 8/1/2016 5:03:58 AM 0.00 1002.030 77.846 64 0.024547 1.249993 8/1/2016 5:04:58 AM 0.00 1002.120 77.900 64 0.024547 1.249993 8/1/2016 5:05:58 AM 0.00 1001.650 77.846 64 0.024553 1.249993 8/1/2016 5:06:58 AM 0.00 1002.180 77.936 64 0.024553 1.249992 8/1/2016 5:07:58 AM 0.00 1001.840 77.846 64 0.024553 1.249992 8/1/2016 5:08:58 AM 0.00 1002.310 77.846 64 0.024553 1.249992 8/1/2016 5:09:58 AM 0.00 1002.370 77.936 64 0.024553 1.249992 8/1/2016 5:10:58 AM 0.00 1002.030 77.864 64 0.024553 1.249993 8/1/2016 5:11:58 AM 0.00 1002.120 77.846 64 0.024553 1.249993 8/1/2016 5:12:58 AM 0.00 1001.870 77.900 64 0.024553 1.249993 8/1/2016 5:13:58 AM 0.00 1002.000 77.936 64 0.024558 1.249993 8/1/2016 5:14:58 AM 0.00 1002.060 77.810 64 0.024558 1.249992 8/1/2016 5:15:58 AM 0.00 1002.090 77.828 64 0.024553 1.249993 8/1/2016 5:16:58 AM 0.00 1002.400 77.846 64 0.024553 1.249992 8/1/2016 5:17:58 AM 0.00 1002.370 77.936 64 0.024553 1.249993 8/1/2016 5:18:58 AM 0.00 1002.400 77.972 64 0.024547 1.249993 8/1/2016 5:19:58 AM 0.00 1002.310 77.882 64 0.024553 1.249993 8/1/2016 5:20:58 AM 0.00 1002.560 77.936 64 0.024558 1.249993 8/1/2016 5:21:58 AM 0.00 1002.840 77.936 64 0.024558 1.249993 8/1/2016 5:22:58 AM 0.00 1002.750 77.828 64 0.024558 1.249993 8/1/2016 5:23:58 AM 0.00 1002.590 77.882 64 0.024558 1.249993 8/1/2016 5:24:58 AM 0.00 1002.400 77.882 64 0.024558 1.249993 8/1/2016 5:25:58 AM 0.00 1003.180 77.918 64 0.024553 1.249993 8/1/2016 5:26:58 AM 0.00 1002.430 77.792 64 0.024553 1.249992 8/1/2016 5:27:58 AM 0.00 1002.310 77.900 64 0.024558 1.249992 8/1/2016 5:28:58 AM 0.00 1002.310 77.900 64 0.024564 1.249992 8/1/2016 5:29:58 AM 0.00 1002.500 77.846 64 0.024564 1.249991 8/1/2016 5:30:58 AM 0.00 1002.780 77.954 64 0.024564 1.249991 8/1/2016 5:31:58 AM 0.00 1002.870 77.954 64 0.024570 1.249992 8/1/2016 5:32:58 AM 0.00 1002.960 77.954 64 0.024570 1.249992 8/1/2016 5:33:58 AM 0.00 1002.590 77.864 64 0.024564 1.249992 8/1/2016 5:34:58 AM 0.00 1002.250 77.792 64 0.024570 1.249992 8/1/2016 5:35:58 AM 0.00 1002.500 77.972 64 0.024576 1.249992 8/1/2016 5:36:58 AM 0.00 1002.680 77.846 64 0.024582 1.249991 8/1/2016 5:37:58 AM 0.00 1002.340 77.900 64 0.024582 1.249991 8/1/2016 5:38:58 AM 0.00 1002.810 77.900 64 0.024582 1.249991 8/1/2016 5:39:58 AM 0.00 1002.780 77.846 64 0.024582 1.24999 8/1/2016 5:40:58 AM 0.00 1002.870 77.846 64 0.024582 1.24999 8/1/2016 5:41:58 AM 0.00 1002.210 77.864 64 0.024582 1.24999 8/1/2016 5:42:58 AM 0.00 1002.590 77.846 64 0.024588 1.24999 8/1/2016 5:43:58 AM 0.00 1002.590 77.846 64 0.024588 1.24999 8/1/2016 5:44:58 AM 0.00 1002.620 77.900 64 0.024588 1.24999 8/1/2016 5:45:58 AM 0.00 1002.960 77.846 64 0.024588 1.24999 8/1/2016 5:46:58 AM 0.00 1002.590 77.846 64 0.024594 1.24999 8/1/2016 5:47:58 AM 0.00 1002.710 77.810 64 0.024588 1.24999 8/1/2016 5:48:58 AM 0.00 1002.930 77.756 64 0.024588 1.24999 8/1/2016 5:49:58 AM 0.00 1003.060 77.774 64 0.024588 1.24999 8/1/2016 5:50:58 AM 0.00 1003.210 77.936 64 0.024594 1.249989 8/1/2016 5:51:58 AM 0.00 1002.780 77.846 64 0.024588 1.249989 8/1/2016 5:52:58 AM 0.00 1002.780 77.882 64 0.024594 1.249989 8/1/2016 5:53:58 AM 0.00 1002.680 77.846 64 0.024588 1.24999 8/1/2016 5:54:58 AM 0.00 1002.710 77.792 64 0.024588 1.24999 8/1/2016 5:55:58 AM 0.00 1002.750 77.828 64 0.024582 1.24999 8/1/2016 5:56:58 AM 0.00 1002.780 77.846 64 0.024582 1.249991 8/1/2016 5:57:58 AM 0.00 1003.180 77.792 64 0.024582 1.249991 8/1/2016 5:58:58 AM 0.00 1002.960 77.846 64 0.024588 1.24999 8/1/2016 5:59:58 AM 0.00 1003.090 77.792 64 0.024588 1.24999 8/1/2016 6:00:58 AM 0.00 1002.590 77.774 64 0.024582 1.24999 8/1/2016 6:01:58 AM 0.00 1002.900 77.792 64 0.024582 1.249989 8/1/2016 6:02:58 AM 0.00 1002.620 77.900 64 0.024582 1.24999 8/1/2016 6:03:58 AM 0.00 1002.710 77.900 64 0.024576 1.24999 8/1/2016 6:04:58 AM 0.00 1002.710 77.900 64 0.024576 1.24999 8/1/2016 6:05:58 AM 0.00 1002.960 77.846 64 0.024582 1.24999 8/1/2016 6:06:58 AM 0.00 1003.180 77.810 64 0.024582 1.24999 8/1/2016 6:07:58 AM 0.00 1002.430 77.810 64 0.024582 1.24999 8/1/2016 6:08:58 AM 0.00 1002.900 77.792 64 0.024576 1.24999 8/1/2016 6:09:58 AM 0.00 1002.900 77.792 64 0.024582 1.24999 8/1/2016 6:10:58 AM 0.00 1002.900 77.792 64 0.024576 1.24999 8/1/2016 6:11:58 AM 0.00 1002.500 77.864 64 0.024576 1.249991 8/1/2016 6:12:58 AM 0.00 1002.400 77.774 64 0.024570 1.24999 8/1/2016 6:13:58 AM 0.00 1002.870 77.864 64 0.024576 1.24999 8/1/2016 6:14:58 AM 0.00 1002.250 77.792 64 0.024576 1.24999 8/1/2016 6:15:58 AM 0.00 1002.560 77.756 64 0.024570 1.249991 8/1/2016 6:16:58 AM 0.00 1002.370 77.738 64 0.024570 1.249991 8/1/2016 6:17:58 AM 0.00 1002.560 77.738 64 0.024564 1.249991 8/1/2016 6:18:58 AM 0.00 1002.530 77.810 64 0.024558 1.249991 8/1/2016 6:19:58 AM 0.00 1002.210 77.702 64 0.024564 1.249991 8/1/2016 6:20:58 AM 0.00 1003.060 77.684 64 0.024564 1.249992 8/1/2016 6:21:58 AM 0.00 1002.310 77.702 64 0.024564 1.249992 8/1/2016 6:22:58 AM 0.00 1002.870 77.702 64 0.024564 1.249992 8/1/2016 6:23:58 AM 0.00 1002.900 77.792 64 0.024564 1.249992 8/1/2016 6:24:58 AM 0.00 1002.560 77.738 64 0.024558 1.249992 8/1/2016 6:25:58 AM 0.00 1002.650 77.738 64 0.024553 1.249992 8/1/2016 6:26:58 AM 0.00 1002.370 77.738 64 0.024553 1.249992 8/1/2016 6:27:58 AM 0.00 1002.530 77.648 64 0.024558 1.249991 8/1/2016 6:28:58 AM 0.00 1002.810 77.720 64 0.024564 1.249992 8/1/2016 6:29:58 AM 0.00 1002.780 77.702 64 0.024558 1.249991 8/1/2016 6:30:58 AM 0.00 1003.000 77.720 64 0.024564 1.249991 8/1/2016 6:31:58 AM 0.00 1002.400 77.702 64 0.024558 1.249991 8/1/2016 6:32:58 AM 0.00 1002.960 77.702 64 0.024558 1.249992 8/1/2016 6:33:58 AM 0.00 1002.870 77.702 64 0.024558 1.249992 8/1/2016 6:34:58 AM 0.00 1003.030 77.738 64 0.024558 1.249993 8/1/2016 6:35:58 AM 0.00 1002.870 77.702 64 0.024558 1.249993 8/1/2016 6:36:58 AM 0.00 1003.150 77.684 63 0.024558 1.249993 8/1/2016 6:37:58 AM 0.00 1002.710 77.648 64 0.024564 1.249992 8/1/2016 6:38:58 AM 0.00 1002.560 77.756 64 0.024564 1.249992 8/1/2016 6:39:58 AM 0.00 1002.120 77.684 64 0.024564 1.249992 8/1/2016 6:40:58 AM 0.00 1003.150 77.774 64 0.024558 1.249992 8/1/2016 6:41:58 AM 0.00 1002.680 77.684 64 0.024564 1.249992 8/1/2016 6:42:58 AM 0.00 1002.810 77.720 63 0.024564 1.249992 8/1/2016 6:43:58 AM 0.00 1002.620 77.792 63 0.024564 1.249992 8/1/2016 6:44:58 AM 0.00 1002.750 77.666 63 0.024564 1.249992 8/1/2016 6:45:58 AM 0.00 1002.750 77.756 64 0.024564 1.249992 8/1/2016 6:46:58 AM 0.00 1002.780 77.684 64 0.024558 1.249993 8/1/2016 6:47:58 AM 0.00 1003.090 77.720 64 0.024558 1.249993 8/1/2016 6:48:58 AM 0.00 1002.960 77.702 64 0.024553 1.249993 8/1/2016 6:49:58 AM 0.00 1003.000 77.648 64 0.024553 1.249993 8/1/2016 6:50:58 AM 0.00 1002.900 77.630 63 0.024553 1.249993 8/1/2016 6:51:58 AM 0.00 1002.960 77.594 64 0.024558 1.249993 8/1/2016 6:52:58 AM 0.00 1002.710 77.630 64 0.024553 1.249993 8/1/2016 6:53:58 AM 0.00 1002.900 77.648 64 0.024553 1.249993 8/1/2016 6:54:58 AM 0.00 1003.000 77.630 64 0.024547 1.249994 8/1/2016 6:55:58 AM 0.00 1002.960 77.594 64 0.024547 1.249994 8/1/2016 6:56:58 AM 0.00 1003.090 77.648 63 0.024541 1.249995 8/1/2016 6:57:58 AM 0.00 1003.090 77.648 64 0.024547 1.249995 8/1/2016 6:58:58 AM 0.00 1003.150 77.684 64 0.024547 1.249994 8/1/2016 6:59:58 AM 0.00 1003.060 77.684 63 0.024547 1.249994 8/1/2016 7:00:58 AM 0.00 1003.210 77.594 64 0.024547 1.249993 8/1/2016 7:01:58 AM 0.00 1002.960 77.594 63 0.024547 1.249994 8/1/2016 7:02:58 AM 0.00 1002.870 77.594 63 0.024535 1.249994 8/1/2016 7:03:58 AM 0.00 1003.060 77.612 63 0.024535 1.249994 8/1/2016 7:04:58 AM 0.00 1002.810 77.648 63 0.024541 1.249994 8/1/2016 7:05:58 AM 0.00 1003.000 77.720 64 0.024541 1.249994 8/1/2016 7:06:58 AM 0.00 1003.280 77.648 64 0.024541 1.249993 8/1/2016 7:07:58 AM 0.00 1003.000 77.648 64 0.024547 1.249993 8/1/2016 7:08:58 AM 0.00 1003.400 77.594 63 0.024541 1.249994 8/1/2016 7:09:58 AM 0.00 1002.780 77.594 64 0.024541 1.249994 8/1/2016 7:10:58 AM 0.00 1003.000 77.558 64 0.024535 1.249994 8/1/2016 7:11:58 AM 0.00 1003.090 77.540 64 0.024535 1.249994 8/1/2016 7:12:58 AM 0.00 1003.180 77.648 64 0.024535 1.249994 8/1/2016 7:13:58 AM 0.00 1003.000 77.630 64 0.024535 1.249994 8/1/2016 7:14:58 AM 0.00 1003.180 77.558 63 0.024541 1.249994 8/1/2016 7:15:58 AM 0.00 1003.000 77.540 64 0.024535 1.249994 8/1/2016 7:16:58 AM 0.00 1003.650 77.630 63 0.024535 1.249995 8/1/2016 7:17:58 AM 0.00 1003.370 77.558 64 0.024530 1.249995 8/1/2016 7:18:58 AM 0.00 1003.180 77.630 64 0.024530 1.249995 8/1/2016 7:19:58 AM 0.00 1002.900 77.540 64 0.024524 1.249995 8/1/2016 7:20:58 AM 0.00 1003.090 77.558 63 0.024530 1.249995 8/1/2016 7:21:58 AM 0.00 1003.000 77.558 64 0.024524 1.249996 8/1/2016 7:22:58 AM 0.00 1003.280 77.540 63 0.024530 1.249996 8/1/2016 7:23:58 AM 0.00 1003.310 77.576 64 0.024524 1.249996 8/1/2016 7:24:58 AM 0.00 1003.590 77.594 64 0.024524 1.249996 8/1/2016 7:25:58 AM 0.00 1003.430 77.558 64 0.024518 1.249996 8/1/2016 7:26:58 AM 0.00 1003.120 77.594 64 0.024518 1.249996 8/1/2016 7:27:58 AM 0.00 1003.030 77.576 64 0.024524 1.249995 8/1/2016 7:28:58 AM 0.00 1003.430 77.522 63 0.024524 1.249996 8/1/2016 7:29:58 AM 0.00 1003.280 77.540 64 0.024530 1.249994 8/1/2016 7:30:58 AM 0.00 1002.930 77.576 64 0.024530 1.249994 8/1/2016 7:31:58 AM 0.00 1003.060 77.504 64 0.024535 1.249995 8/1/2016 7:32:58 AM 0.00 1003.400 77.468 64 0.024530 1.249995 8/1/2016 7:33:58 AM 0.00 1003.370 77.558 64 0.024530 1.249995 8/1/2016 7:34:58 AM 0.00 1003.500 77.504 63 0.024530 1.249996 8/1/2016 7:35:58 AM 0.00 1003.210 77.594 63 0.024530 1.249996 8/1/2016 7:36:58 AM 0.00 1003.750 77.450 64 0.024535 1.249995 8/1/2016 7:37:58 AM 0.00 1003.620 77.486 63 0.024535 1.249995 8/1/2016 7:38:58 AM 0.00 1003.060 77.522 63 0.024535 1.249995 8/1/2016 7:39:58 AM 0.00 1003.500 77.504 64 0.024535 1.249995 8/1/2016 7:40:58 AM 0.00 1003.530 77.558 64 0.024535 1.249995 8/1/2016 7:41:58 AM 0.00 1003.590 77.468 63 0.024530 1.249995 8/1/2016 7:42:58 AM 0.00 1003.340 77.504 63 0.024535 1.249995 8/1/2016 7:43:58 AM 0.00 1003.400 77.468 63 0.024535 1.249995 8/1/2016 7:44:58 AM 0.00 1003.500 77.504 64 0.024541 1.249993 8/1/2016 7:45:58 AM 0.00 1003.430 77.540 64 0.024535 1.249994 8/1/2016 7:46:58 AM 0.00 1003.500 77.504 63 0.024535 1.249996 8/1/2016 7:47:58 AM 0.00 1003.430 77.558 64 0.024530 1.249996 8/1/2016 7:48:58 AM 0.00 1003.620 77.414 64 0.024530 1.249995 8/1/2016 7:49:58 AM 0.00 1003.710 77.504 63 0.024530 1.249996 8/1/2016 7:50:58 AM 0.00 1003.280 77.450 63 0.024530 1.249996 8/1/2016 7:51:58 AM 0.00 1003.590 77.468 64 0.024524 1.249996 8/1/2016 7:52:58 AM 0.00 1003.780 77.468 63 0.024524 1.249996 8/1/2016 7:53:58 AM 0.00 1003.750 77.450 63 0.024524 1.249996 8/1/2016 7:54:58 AM 0.00 1003.400 77.504 64 0.024524 1.249997 8/1/2016 7:55:58 AM 0.00 1003.710 77.522 64 0.024518 1.249997 8/1/2016 7:56:58 AM 0.00 1003.620 77.486 63 0.024518 1.249997 8/1/2016 7:57:58 AM 0.00 1003.620 77.540 64 0.024518 1.249997 8/1/2016 7:58:58 AM 0.00 1003.900 77.522 64 0.024518 1.25 8/1/2016 7:59:58 AM 0.00 1003.560 77.450 63 0.024500 1.249994 8/1/2016 8:00:58 AM 0.00 1003.460 77.432 63 0.024524 1.249995 8/1/2016 8:01:58 AM 0.00 1003.400 77.468 64 0.024524 1.249996 8/1/2016 8:02:58 AM 0.00 1003.900 77.414 64 0.024524 1.249996 8/1/2016 8:03:58 AM 0.00 1003.460 77.432 64 0.024518 1.249996 8/1/2016 8:04:58 AM 0.00 1004.000 77.522 63 0.024518 1.249996 8/1/2016 8:05:58 AM 0.00 1003.530 77.414 63 0.024518 1.249996 8/1/2016 8:06:58 AM 0.00 1003.650 77.450 64 0.024524 1.249996 8/1/2016 8:07:58 AM 0.00 1004.060 77.486 63 0.024518 1.249996 8/1/2016 8:08:58 AM 0.00 1003.620 77.504 64 0.024524 1.249996 8/1/2016 8:09:58 AM 0.00 1003.930 77.432 63 0.024518 1.249996 8/1/2016 8:10:58 AM 0.00 1003.870 77.504 63 0.024518 1.249996 8/1/2016 8:11:58 AM 0.00 1004.180 77.450 63 0.024518 1.249997 8/1/2016 8:12:58 AM 0.00 1003.750 77.450 63 0.024512 1.249996 8/1/2016 8:13:58 AM 0.00 1003.960 77.504 63 0.024518 1.249995 8/1/2016 8:14:58 AM 0.00 1003.680 77.396 63 0.024518 1.249996 8/1/2016 8:15:58 AM 0.00 1003.280 77.450 63 0.024518 1.249997 8/1/2016 8:16:58 AM 0.00 1003.710 77.414 63 0.024518 1.249997 8/1/2016 8:17:58 AM 0.00 1004.030 77.360 63 0.024518 1.249997 8/1/2016 8:18:58 AM 0.00 1003.870 77.396 63 0.024512 1.249997 8/1/2016 8:19:58 AM 0.00 1003.650 77.360 63 0.024512 1.249997 8/1/2016 8:20:58 AM 0.00 1003.590 77.396 63 0.024512 1.249997 8/1/2016 8:21:58 AM 0.00 1004.120 77.450 63 0.024512 1.249998 8/1/2016 8:22:58 AM 0.00 1004.120 77.450 63 0.024518 1.249998 8/1/2016 8:23:58 AM 0.00 1003.870 77.396 63 0.024518 1.249998 8/1/2016 8:24:58 AM 0.00 1003.590 77.468 63 0.024512 1.249998 8/1/2016 8:25:58 AM 0.00 1003.680 77.396 63 0.024512 1.249997 8/1/2016 8:26:58 AM 0.00 1004.030 77.450 63 0.024512 1.249997 8/1/2016 8:27:58 AM 0.00 1003.710 77.504 63 0.024518 1.249996 8/1/2016 8:28:58 AM 0.00 1003.960 77.378 63 0.024518 1.249997 8/1/2016 8:29:58 AM 0.00 1003.870 77.486 63 0.024518 1.249995 8/1/2016 8:30:58 AM 0.00 1004.250 77.468 63 0.024524 1.249996 8/1/2016 8:31:58 AM 0.00 1003.840 77.360 63 0.024530 1.249996 8/1/2016 8:32:58 AM 0.00 1004.150 77.396 63 0.024524 1.249996 8/1/2016 8:33:58 AM 0.00 1003.710 77.360 63 0.024524 1.249996 8/1/2016 8:34:58 AM 0.00 1004.090 77.414 63 0.024530 1.249997 8/1/2016 8:35:58 AM 0.00 1003.750 77.360 63 0.024530 1.249996 8/1/2016 8:36:58 AM 0.00 1003.960 77.378 63 0.024535 1.249995 8/1/2016 8:37:58 AM 0.00 1004.060 77.396 63 0.024535 1.249996 8/1/2016 8:38:58 AM 0.00 1003.840 77.288 63 0.024541 1.249995 8/1/2016 8:39:58 AM 0.00 1003.930 77.360 63 0.024535 1.249995 8/1/2016 8:40:58 AM 0.00 1004.060 77.396 63 0.024541 1.249995 8/1/2016 8:41:58 AM 0.00 1003.530 77.414 63 0.024541 1.249994 8/1/2016 8:42:58 AM 0.00 1004.500 77.360 63 0.024547 1.249994 8/1/2016 8:43:58 AM 0.00 1004.210 77.360 63 0.024553 1.249993 8/1/2016 8:44:58 AM 0.00 1004.090 77.324 63 0.024553 1.249992 8/1/2016 8:45:58 AM 0.00 1003.930 77.450 63 0.024553 1.249994 8/1/2016 8:46:58 AM 0.00 1004.460 77.450 63 0.024553 1.249994 8/1/2016 8:47:58 AM 0.00 1004.090 77.342 63 0.024547 1.249995 8/1/2016 8:48:58 AM 0.00 1004.310 77.360 63 0.024547 1.249994 8/1/2016 8:49:58 AM 0.00 1004.060 77.396 63 0.024547 1.249995 8/1/2016 8:50:58 AM 0.00 1004.030 77.360 63 0.024547 1.249994 8/1/2016 8:51:58 AM 0.00 1004.530 77.306 63 0.024553 1.249994 8/1/2016 8:52:58 AM 0.00 1004.650 77.342 63 0.024553 1.249994 8/1/2016 8:53:58 AM 0.00 1004.310 77.306 63 0.024553 1.249994 8/1/2016 8:54:58 AM 0.00 1004.750 77.450 63 0.024547 1.249994 8/1/2016 8:55:58 AM 0.00 1004.430 77.396 63 0.024547 1.249994 8/1/2016 8:56:58 AM 0.00 1004.530 77.396 63 0.024541 1.249995 8/1/2016 8:57:58 AM 0.00 1004.460 77.360 63 0.024541 1.249994 8/1/2016 8:58:58 AM 0.00 1003.870 77.396 63 0.024547 1.249996 8/1/2016 8:59:58 AM 0.00 1004.560 77.342 63 0.024530 1.24999 8/1/2016 9:00:58 AM 0.00 1004.310 77.270 63 0.024558 1.249992 8/1/2016 9:01:58 AM 0.00 1004.840 77.414 63 0.024558 1.249992 8/1/2016 9:02:58 AM 0.00 1004.530 77.306 63 0.024553 1.249992 8/1/2016 9:03:58 AM 0.00 1004.340 77.306 63 0.024553 1.249992 8/1/2016 9:04:58 AM 0.00 1004.650 77.342 63 0.024553 1.249992 8/1/2016 9:05:58 AM 0.00 1003.840 77.306 63 0.024553 1.249992 8/1/2016 9:06:58 AM 0.00 1004.340 77.306 63 0.024558 1.249992 8/1/2016 9:07:58 AM 0.00 1003.870 77.306 63 0.024564 1.249992 8/1/2016 9:08:58 AM 0.00 1003.810 77.324 63 0.024558 1.249992 8/1/2016 9:09:58 AM 0.00 1004.400 77.360 63 0.024558 1.249992 8/1/2016 9:10:58 AM 0.00 1004.310 77.360 63 0.024558 1.249992 8/1/2016 9:11:58 AM 0.00 1004.180 77.360 63 0.024558 1.249992 8/1/2016 9:12:58 AM 0.00 1003.870 77.396 63 0.024553 1.249992 8/1/2016 9:13:58 AM 0.00 1004.060 77.252 63 0.024558 1.249992 8/1/2016 9:14:58 AM 0.00 1003.870 77.396 63 0.024558 1.249992 8/1/2016 9:15:58 AM 0.00 1004.310 77.360 63 0.024558 1.249992 8/1/2016 9:16:58 AM 0.00 1004.210 77.270 63 0.024553 1.249993 8/1/2016 9:17:58 AM 0.00 1004.280 77.450 63 0.024553 1.249993 8/1/2016 9:18:58 AM 0.00 1004.180 77.252 63 0.024547 1.249993 8/1/2016 9:19:58 AM 0.00 1004.310 77.270 63 0.024553 1.249993 8/1/2016 9:20:58 AM 0.00 1004.680 77.360 63 0.024553 1.249993 8/1/2016 9:21:58 AM 0.00 1004.250 77.306 63 0.024553 1.249994 8/1/2016 9:22:58 AM 0.00 1004.430 77.378 63 0.024553 1.249994 8/1/2016 9:23:58 AM 0.00 1004.340 77.396 63 0.024553 1.249994 8/1/2016 9:24:58 AM 0.00 1004.280 77.324 63 0.024547 1.249994 8/1/2016 9:25:58 AM 0.00 1004.030 77.288 63 0.024547 1.249994 8/1/2016 9:26:58 AM 0.00 1004.530 77.306 63 0.024547 1.249993 8/1/2016 9:27:58 AM 0.00 1004.370 77.324 63 0.024547 1.249993 8/1/2016 9:28:58 AM 0.00 1004.120 77.360 63 0.024553 1.249992 8/1/2016 9:29:58 AM 0.00 1004.000 77.198 63 0.024553 1.249992 8/1/2016 9:30:58 AM 0.00 1004.460 77.342 63 0.024553 1.249992 8/1/2016 9:31:58 AM 0.00 1004.150 77.252 63 0.024558 1.249992 8/1/2016 9:32:58 AM 0.00 1004.030 77.306 63 0.024553 1.249992 8/1/2016 9:33:58 AM 0.00 1004.500 77.360 63 0.024553 1.249993 8/1/2016 9:34:58 AM 0.00 1003.930 77.198 63 0.024553 1.249993 8/1/2016 9:35:58 AM 0.00 1003.870 77.234 63 0.024558 1.249993 8/1/2016 9:36:58 AM 0.00 1003.710 77.252 63 0.024558 1.249992 8/1/2016 9:37:58 AM 0.00 1004.500 77.198 63 0.024564 1.249993 8/1/2016 9:38:58 AM 0.00 1004.430 77.234 63 0.024564 1.249992 8/1/2016 9:39:58 AM 0.00 1004.120 77.288 63 0.024564 1.249992 8/1/2016 9:40:58 AM 0.00 1003.870 77.216 63 0.024564 1.249992 8/1/2016 9:41:58 AM 0.00 1004.370 77.252 63 0.024558 1.249992 8/1/2016 9:42:58 AM 0.00 1004.150 77.216 63 0.024558 1.249991 8/1/2016 9:43:58 AM 0.00 1003.930 77.288 63 0.024564 1.249991 8/1/2016 9:44:58 AM 0.00 1004.310 77.270 63 0.024564 1.249991 8/1/2016 9:45:58 AM 0.00 1004.280 77.324 63 0.024564 1.249992 8/1/2016 9:46:58 AM 0.00 1003.930 77.270 63 0.024564 1.249992 8/1/2016 9:47:58 AM 0.00 1004.180 77.324 63 0.024558 1.249993 8/1/2016 9:48:58 AM 0.00 1003.810 77.324 63 0.024558 1.249993 8/1/2016 9:49:58 AM 0.00 1004.280 77.252 63 0.024558 1.249993 8/1/2016 9:50:58 AM 0.00 1004.060 77.216 63 0.024558 1.249992 8/1/2016 9:51:58 AM 0.00 1003.960 77.378 63 0.024558 1.249992 8/1/2016 9:52:58 AM 0.00 1004.180 77.252 63 0.024564 1.249992 8/1/2016 9:53:58 AM 0.00 1004.210 77.270 63 0.024558 1.249992 8/1/2016 9:54:58 AM 0.00 1004.090 77.252 63 0.024553 1.249993 8/1/2016 9:55:58 AM 0.00 1004.000 77.252 63 0.024553 1.249992 8/1/2016 9:56:58 AM 0.00 1004.120 77.270 63 0.024547 1.249993 8/1/2016 9:57:58 AM 0.00 1004.180 77.252 63 0.024553 1.249993 8/1/2016 9:58:58 AM 0.00 1004.150 77.216 63 0.024547 1.249994 8/1/2016 9:59:58 AM 0.00 1003.960 77.234 63 0.024518 1.249991 8/1/2016 10:00:58 AM 0.00 1003.840 77.198 63 0.024558 1.249991 8/1/2016 10:01:58 AM 0.00 1004.090 77.180 63 0.024558 1.249991 8/1/2016 10:02:58 AM 0.00 1003.810 77.162 63 0.024558 1.249991 8/1/2016 10:03:58 AM 0.00 1004.180 77.252 63 0.024558 1.249991 8/1/2016 10:04:58 AM 0.00 1004.250 77.234 63 0.024553 1.249992 8/1/2016 10:05:58 AM 0.00 1004.150 77.144 63 0.024553 1.249991 8/1/2016 10:06:58 AM 0.00 1004.250 77.252 63 0.024553 1.249991 8/1/2016 10:07:58 AM 0.00 1004.370 77.252 63 0.024558 1.249992 8/1/2016 10:08:58 AM 0.00 1004.180 77.180 63 0.024553 1.249991 8/1/2016 10:09:58 AM 0.00 1004.120 77.198 63 0.024553 1.249992 8/1/2016 10:10:58 AM 0.00 1004.180 77.180 63 0.024547 1.249992 8/1/2016 10:11:58 AM 0.00 1004.090 77.162 63 0.024547 1.249992 8/1/2016 10:12:58 AM 0.00 1004.340 77.216 63 0.024541 1.249992 8/1/2016 10:13:58 AM 0.00 1004.060 77.252 63 0.024547 1.249992 8/1/2016 10:14:58 AM 0.00 1004.460 77.252 63 0.024547 1.249992 8/1/2016 10:15:58 AM 0.00 1004.430 77.108 63 0.024547 1.249992 8/1/2016 10:16:58 AM 0.00 1004.030 77.198 63 0.024541 1.249993 8/1/2016 10:17:58 AM 0.00 1004.210 77.198 63 0.024541 1.249994 8/1/2016 10:18:58 AM 0.00 1004.340 77.162 63 0.024535 1.249994 8/1/2016 10:19:58 AM 0.00 1004.430 77.162 63 0.024541 1.249994 8/1/2016 10:20:58 AM 0.00 1004.430 77.162 63 0.024541 1.249994 8/1/2016 10:21:58 AM 0.00 1004.460 77.180 63 0.024535 1.249995 8/1/2016 10:22:58 AM 0.00 1004.530 77.162 63 0.024541 1.249995 8/1/2016 10:23:58 AM 0.00 1004.460 77.180 63 0.024541 1.249995 8/1/2016 10:24:58 AM 0.00 1004.060 77.144 63 0.024541 1.249995 8/1/2016 10:25:58 AM 0.00 1004.590 77.198 63 0.024530 1.249995 8/1/2016 10:26:58 AM 0.00 1004.620 77.162 63 0.024530 1.249994 8/1/2016 10:27:58 AM 0.00 1004.620 77.216 63 0.024535 1.249995 8/1/2016 10:28:58 AM 0.00 1004.680 77.198 63 0.024535 1.249995 8/1/2016 10:29:58 AM 0.00 1004.710 77.216 63 0.024535 1.249993 8/1/2016 10:30:58 AM 0.00 1004.400 77.270 63 0.024535 1.249994 8/1/2016 10:31:58 AM 0.00 1004.560 77.180 63 0.024547 1.249993 8/1/2016 10:32:58 AM 0.00 1004.650 77.180 63 0.024541 1.249994 8/1/2016 10:33:58 AM 0.00 1004.560 77.198 63 0.024535 1.249995 8/1/2016 10:34:58 AM 0.00 1004.530 77.144 63 0.024541 1.249995 8/1/2016 10:35:58 AM 0.00 1004.780 77.198 63 0.024541 1.249995 8/1/2016 10:36:58 AM 0.00 1004.310 77.108 63 0.024547 1.249994 8/1/2016 10:37:58 AM 0.00 1004.340 77.162 63 0.024541 1.249994 8/1/2016 10:38:58 AM 0.00 1004.250 77.162 63 0.024541 1.249995 8/1/2016 10:39:58 AM 0.00 1004.250 77.144 63 0.024541 1.249995 8/1/2016 10:40:58 AM 0.00 1004.310 77.126 63 0.024535 1.249995 8/1/2016 10:41:58 AM 0.00 1004.680 77.198 63 0.024535 1.249994 8/1/2016 10:42:58 AM 0.00 1004.900 77.162 63 0.024541 1.249994 8/1/2016 10:43:58 AM 0.00 1004.400 77.090 63 0.024541 1.249995 8/1/2016 10:44:58 AM 0.00 1004.430 77.162 63 0.024541 1.249993 8/1/2016 10:45:58 AM 0.00 1004.430 77.144 63 0.024541 1.249994 8/1/2016 10:46:58 AM 0.00 1005.120 77.252 63 0.024541 1.249994 8/1/2016 10:47:58 AM 0.00 1004.280 77.072 63 0.024535 1.249995 8/1/2016 10:48:58 AM 0.00 1004.590 77.198 63 0.024530 1.249995 8/1/2016 10:49:58 AM 0.00 1004.460 77.162 63 0.024535 1.249996 8/1/2016 10:50:58 AM 0.00 1004.120 77.198 63 0.024530 1.249995 8/1/2016 10:51:58 AM 0.00 1004.620 77.162 63 0.024530 1.249995 8/1/2016 10:52:58 AM 0.00 1004.500 77.108 63 0.024530 1.249995 8/1/2016 10:53:58 AM 0.00 1004.530 77.144 63 0.024524 1.249996 8/1/2016 10:54:58 AM 0.00 1004.500 77.198 63 0.024524 1.249997 8/1/2016 10:55:58 AM 0.00 1004.620 77.162 63 0.024524 1.249997 8/1/2016 10:56:58 AM 0.00 1004.500 77.126 63 0.024518 1.249997 8/1/2016 10:57:58 AM 0.00 1004.620 77.108 63 0.024518 1.249998 8/1/2016 10:58:58 AM 0.00 1004.590 77.198 63 0.024518 1.25 8/1/2016 10:59:58 AM 0.00 1004.590 77.126 63 0.024483 1.249996 8/1/2016 11:00:58 AM 0.00 1005.000 77.108 63 0.024524 1.249994 8/1/2016 11:01:58 AM 0.00 1005.120 77.180 63 0.024524 1.249995 8/1/2016 11:02:58 AM 0.00 1004.500 77.090 63 0.024524 1.249995 8/1/2016 11:03:58 AM 0.00 1004.400 77.198 63 0.024518 1.249996 8/1/2016 11:04:58 AM 0.00 1004.780 77.126 63 0.024518 1.249996 8/1/2016 11:05:58 AM 0.00 1004.430 77.108 63 0.024518 1.249996 8/1/2016 11:06:58 AM 0.00 1005.000 77.144 63 0.024524 1.249996 8/1/2016 11:07:58 AM 0.00 1004.650 77.180 63 0.024524 1.249996 8/1/2016 11:08:58 AM 0.00 1004.930 77.054 63 0.024518 1.249996 8/1/2016 11:09:58 AM 0.00 1004.840 77.198 63 0.024518 1.249996 8/1/2016 11:10:58 AM 0.00 1004.900 77.144 63 0.024512 1.249996 8/1/2016 11:11:58 AM 0.00 1004.710 77.144 63 0.024512 1.249997 8/1/2016 11:12:58 AM 0.00 1004.840 77.198 63 0.024512 1.249996 8/1/2016 11:13:58 AM 0.00 1004.750 77.162 63 0.024518 1.249996 8/1/2016 11:14:58 AM 0.00 1004.500 77.126 63 0.024512 1.249996 8/1/2016 11:15:58 AM 0.00 1004.500 77.126 63 0.024512 1.249996 8/1/2016 11:16:58 AM 0.00 1004.810 77.108 63 0.024512 1.249997 8/1/2016 11:17:58 AM 0.00 1004.590 77.126 63 0.024512 1.249997 8/1/2016 11:18:58 AM 0.00 1004.710 77.054 63 0.024506 1.249997 8/1/2016 11:19:58 AM 0.00 1004.590 77.090 63 0.024506 1.249998 8/1/2016 11:20:58 AM 0.00 1004.650 77.198 63 0.024500 1.249998 8/1/2016 11:21:58 AM 0.00 1004.620 77.108 63 0.024506 1.249999 8/1/2016 11:22:58 AM 0.00 1004.500 77.108 63 0.024500 1.249999 8/1/2016 11:23:58 AM 0.00 1004.810 77.162 63 0.024500 1.249998 8/1/2016 11:24:58 AM 0.00 1004.750 77.072 63 0.024506 1.249999 8/1/2016 11:25:58 AM 0.00 1005.150 77.090 63 0.024494 1.249998 8/1/2016 11:26:58 AM 0.00 1005.090 77.144 63 0.024494 1.249999 8/1/2016 11:27:58 AM 0.00 1004.620 77.162 63 0.024500 1.249998 8/1/2016 11:28:58 AM 0.00 1004.620 77.108 63 0.024506 1.249997 8/1/2016 11:29:58 AM 0.00 1005.030 77.180 63 0.024500 1.249997 8/1/2016 11:30:58 AM 0.00 1004.900 77.144 63 0.024500 1.249998 8/1/2016 11:31:58 AM 0.00 1004.900 77.162 63 0.024500 1.249997 8/1/2016 11:32:58 AM 0.00 1004.870 77.108 63 0.024506 1.249997 8/1/2016 11:33:58 AM 0.00 1004.460 77.054 63 0.024506 1.249998 8/1/2016 11:34:58 AM 0.00 1004.680 77.126 63 0.024506 1.249998 8/1/2016 11:35:58 AM 0.00 1004.810 77.144 63 0.024512 1.249998 8/1/2016 11:36:58 AM 0.00 1005.150 77.126 63 0.024518 1.249997 8/1/2016 11:37:58 AM 0.00 1004.960 77.108 63 0.024512 1.249998 8/1/2016 11:38:58 AM 0.00 1004.780 77.108 63 0.024518 1.249997 8/1/2016 11:39:58 AM 0.00 1004.530 77.054 63 0.024518 1.249997 8/1/2016 11:40:58 AM 0.00 1004.960 77.090 63 0.024518 1.249997 8/1/2016 11:41:58 AM 0.00 1004.900 77.108 63 0.024518 1.249996 8/1/2016 11:42:58 AM 0.00 1004.960 77.126 63 0.024524 1.249996 8/1/2016 11:43:58 AM 0.00 1005.060 77.108 63 0.024524 1.249996 8/1/2016 11:44:58 AM 0.00 1004.430 77.036 63 0.024524 1.249995 8/1/2016 11:45:58 AM 0.00 1005.180 77.162 63 0.024518 1.249996 8/1/2016 11:46:58 AM 0.00 1004.810 77.144 63 0.024518 1.249997 8/1/2016 11:47:58 AM 0.00 1004.590 77.198 63 0.024518 1.249997 8/1/2016 11:48:58 AM 0.00 1004.590 77.090 63 0.024524 1.249996 8/1/2016 11:49:58 AM 0.00 1004.710 77.162 63 0.024524 1.249997 8/1/2016 11:50:58 AM 0.00 1004.870 77.090 63 0.024524 1.249996 8/1/2016 11:51:58 AM 0.00 1004.530 77.144 63 0.024518 1.249996 8/1/2016 11:52:58 AM 0.00 1004.900 77.144 63 0.024518 1.249997 8/1/2016 11:53:58 AM 0.00 1004.750 77.198 63 0.024518 1.249997 8/1/2016 11:54:58 AM 0.00 1005.180 77.144 63 0.024518 1.249997 8/1/2016 11:55:58 AM 0.00 1004.500 77.126 63 0.024518 1.249998 8/1/2016 11:56:58 AM 0.00 1004.500 77.126 63 0.024512 1.249998 8/1/2016 11:57:58 AM 0.00 1004.620 77.108 63 0.024518 1.249997 8/1/2016 11:58:58 AM 0.00 1004.340 77.108 63 0.024512 1.249999 8/1/2016 11:59:58 AM 0.00 1004.030 77.108 63 0.024494 1.25 8/1/2016 12:00:58 PM 0.00 1004.460 77.072 63 0.024524 1.249995 8/1/2016 12:01:58 PM 0.00 1005.000 77.108 63 0.024524 1.249995 8/1/2016 12:02:58 PM 0.00 1004.870 77.108 63 0.024524 1.249995 8/1/2016 12:03:58 PM 0.00 1004.680 77.090 63 0.024518 1.249995 8/1/2016 12:04:58 PM 0.00 1004.530 77.162 63 0.024524 1.249995 8/1/2016 12:05:58 PM 0.00 1004.560 77.054 63 0.024524 1.249995 8/1/2016 12:06:58 PM 0.00 1004.590 77.126 63 0.024524 1.249995 8/1/2016 12:07:58 PM 0.00 1004.430 77.036 63 0.024524 1.249995 8/1/2016 12:08:58 PM 0.00 1004.620 77.054 63 0.024530 1.249996 8/1/2016 12:09:58 PM 0.00 1004.750 77.054 63 0.024524 1.249995 8/1/2016 12:10:58 PM 0.00 1004.180 77.054 63 0.024524 1.249995 8/1/2016 12:11:58 PM 0.00 1004.370 77.072 63 0.024524 1.249996 8/1/2016 12:12:58 PM 0.00 1004.000 77.054 63 0.024518 1.249995 8/1/2016 12:13:58 PM 0.00 1004.430 77.108 63 0.024524 1.249995 8/1/2016 12:14:58 PM 0.00 1004.500 77.126 63 0.024524 1.249996 8/1/2016 12:15:58 PM 0.00 1003.930 77.018 63 0.024524 1.249996 8/1/2016 12:16:58 PM 0.00 1004.500 77.090 63 0.024518 1.249996 8/1/2016 12:17:58 PM 0.00 1004.310 77.090 63 0.024518 1.249996 8/1/2016 12:18:58 PM 0.00 1004.500 77.108 63 0.024512 1.249997 8/1/2016 12:19:58 PM 0.00 1004.430 77.036 63 0.024518 1.249997 8/1/2016 12:20:58 PM 0.00 1004.280 77.054 63 0.024506 1.249997 8/1/2016 12:21:58 PM 0.00 1004.430 77.108 63 0.024512 1.249997 8/1/2016 12:22:58 PM 0.00 1004.500 77.108 63 0.024518 1.249997 8/1/2016 12:23:58 PM 0.00 1004.500 77.090 63 0.024512 1.249997 8/1/2016 12:24:58 PM 0.00 1004.340 77.162 63 0.024512 1.249997 8/1/2016 12:25:58 PM 0.00 1003.870 77.036 63 0.024506 1.249997 8/1/2016 12:26:58 PM 0.00 1004.250 77.108 63 0.024512 1.249997 8/1/2016 12:27:58 PM 0.00 1004.400 77.108 63 0.024512 1.249996 8/1/2016 12:28:58 PM 0.00 1004.180 77.054 63 0.024512 1.249997 8/1/2016 12:29:58 PM 0.00 1004.120 77.090 63 0.024518 1.249995 8/1/2016 12:30:58 PM 0.00 1003.780 77.036 63 0.024524 1.249996 8/1/2016 12:31:58 PM 0.00 1003.960 77.144 63 0.024524 1.249996 8/1/2016 12:32:58 PM 0.00 1004.430 77.054 63 0.024524 1.249996 8/1/2016 12:33:58 PM 0.00 1004.310 77.018 63 0.024518 1.249996 8/1/2016 12:34:58 PM 0.00 1004.000 77.000 63 0.024524 1.249997 8/1/2016 12:35:58 PM 0.00 1003.530 77.054 63 0.024524 1.249996 8/1/2016 12:36:58 PM 0.00 1003.870 77.054 63 0.024530 1.249996 8/1/2016 12:37:58 PM 0.00 1004.000 77.054 63 0.024535 1.249996 8/1/2016 12:38:58 PM 0.00 1003.930 77.126 63 0.024530 1.249995 8/1/2016 12:39:58 PM 0.00 1003.680 77.036 63 0.024530 1.249995 8/1/2016 12:40:58 PM 0.00 1003.840 77.108 63 0.024530 1.249995 8/1/2016 12:41:58 PM 0.00 1003.870 77.054 63 0.024530 1.249995 8/1/2016 12:42:58 PM 0.00 1003.370 77.090 63 0.024530 1.249994 8/1/2016 12:43:58 PM 0.00 1004.060 77.144 63 0.024535 1.249995 8/1/2016 12:44:58 PM 0.00 1003.780 77.036 63 0.024535 1.249994 8/1/2016 12:45:58 PM 0.00 1003.680 77.108 63 0.024535 1.249995 8/1/2016 12:46:58 PM 0.00 1003.960 77.144 63 0.024541 1.249995 8/1/2016 12:47:58 PM 0.00 1003.560 77.108 63 0.024535 1.249995 8/1/2016 12:48:58 PM 0.00 1003.780 77.018 63 0.024541 1.249994 8/1/2016 12:49:58 PM 0.00 1003.810 77.054 63 0.024535 1.249994 8/1/2016 12:50:58 PM 0.00 1003.710 77.054 63 0.024535 1.249993 8/1/2016 12:51:58 PM 0.00 1003.750 77.090 63 0.024541 1.249994 8/1/2016 12:52:58 PM 0.00 1003.500 77.036 63 0.024535 1.249994 8/1/2016 12:53:58 PM 0.00 1003.280 77.072 63 0.024535 1.249995 8/1/2016 12:54:58 PM 0.00 1003.560 77.072 63 0.024535 1.249995 8/1/2016 12:55:58 PM 0.00 1003.780 77.036 63 0.024530 1.249996 8/1/2016 12:56:58 PM 0.00 1003.280 77.126 63 0.024535 1.249996 8/1/2016 12:57:58 PM 0.00 1003.590 77.054 63 0.024530 1.249995 8/1/2016 12:58:58 PM 0.00 1003.500 77.036 63 0.024530 1.249997 8/1/2016 12:59:58 PM 0.00 1003.560 77.072 63 0.024518 1.249997 8/1/2016 1:00:58 PM 0.00 1003.530 76.982 63 0.024535 1.249993 8/1/2016 1:01:58 PM 0.00 1003.400 77.054 63 0.024541 1.249994 8/1/2016 1:02:58 PM 0.00 1003.460 77.000 63 0.024535 1.249994 8/1/2016 1:03:58 PM 0.00 1003.400 77.036 63 0.024535 1.249993 8/1/2016 1:04:58 PM 0.00 1003.310 77.108 63 0.024535 1.249994 8/1/2016 1:05:58 PM 0.00 1003.530 77.054 63 0.024530 1.249994 8/1/2016 1:06:58 PM 0.00 1003.900 77.072 63 0.024535 1.249993 8/1/2016 1:07:58 PM 0.00 1003.680 77.018 63 0.024535 1.249993 8/1/2016 1:08:58 PM 0.00 1003.810 76.964 63 0.024541 1.249994 8/1/2016 1:09:58 PM 0.00 1003.500 77.054 63 0.024535 1.249994 8/1/2016 1:10:58 PM 0.00 1003.650 77.000 63 0.024535 1.249994 8/1/2016 1:11:58 PM 0.00 1003.280 77.072 63 0.024535 1.249994 8/1/2016 1:12:58 PM 0.00 1003.810 77.054 63 0.024530 1.249994 8/1/2016 1:13:58 PM 0.00 1003.340 77.054 63 0.024535 1.249994 8/1/2016 1:14:58 PM 0.00 1003.780 77.036 63 0.024535 1.249995 8/1/2016 1:15:58 PM 0.00 1003.750 77.108 63 0.024530 1.249995 8/1/2016 1:16:58 PM 0.00 1003.460 77.090 63 0.024530 1.249995 8/1/2016 1:17:58 PM 0.00 1003.560 77.108 63 0.024524 1.249995 8/1/2016 1:18:58 PM 0.00 1003.870 77.036 63 0.024518 1.249996 8/1/2016 1:19:58 PM 0.00 1003.840 77.108 63 0.024518 1.249995 8/1/2016 1:20:58 PM 0.00 1003.780 77.054 64 0.024524 1.249996 8/1/2016 1:21:58 PM 0.00 1003.710 76.982 64 0.024524 1.249996 8/1/2016 1:22:58 PM 0.00 1003.280 77.072 64 0.024518 1.249996 8/1/2016 1:23:58 PM 0.00 1003.620 77.000 64 0.024518 1.249996 8/1/2016 1:24:58 PM 0.00 1003.780 77.036 64 0.024518 1.249996 8/1/2016 1:25:58 PM 0.00 1003.500 77.054 64 0.024518 1.249996 8/1/2016 1:26:58 PM 0.00 1003.710 77.072 63 0.024518 1.249995 8/1/2016 1:27:58 PM 0.00 1003.750 77.090 63 0.024524 1.249995 8/1/2016 1:28:58 PM 0.00 1003.560 77.090 64 0.024524 1.249995 8/1/2016 1:29:58 PM 0.00 1003.460 77.090 64 0.024530 1.249994 8/1/2016 1:30:58 PM 0.00 1003.750 77.090 64 0.024530 1.249995 8/1/2016 1:31:58 PM 0.00 1003.710 77.072 63 0.024530 1.249994 8/1/2016 1:32:58 PM 0.00 1004.120 77.000 63 0.024530 1.249995 8/1/2016 1:33:58 PM 0.00 1003.530 77.054 64 0.024524 1.249995 8/1/2016 1:34:58 PM 0.00 1003.960 77.054 64 0.024535 1.249996 8/1/2016 1:35:58 PM 0.00 1003.460 77.000 64 0.024535 1.249995 8/1/2016 1:36:58 PM 0.00 1003.590 77.054 64 0.024541 1.249994 8/1/2016 1:37:58 PM 0.00 1003.780 77.054 64 0.024535 1.249994 8/1/2016 1:38:58 PM 0.00 1003.500 77.054 64 0.024541 1.249994 8/1/2016 1:39:58 PM 0.00 1003.430 76.964 64 0.024530 1.249994 8/1/2016 1:40:58 PM 0.00 1003.650 76.946 64 0.024530 1.249995 8/1/2016 1:41:58 PM 0.00 1003.430 77.000 64 0.024535 1.249994 8/1/2016 1:42:58 PM 0.00 1003.120 76.964 64 0.024541 1.249994 8/1/2016 1:43:58 PM 0.00 1003.460 77.090 64 0.024535 1.249994 8/1/2016 1:44:58 PM 0.00 1003.430 77.000 64 0.024541 1.249993 8/1/2016 1:45:58 PM 0.00 1003.430 76.964 64 0.024541 1.249994 8/1/2016 1:46:58 PM 0.00 1003.590 76.964 64 0.024547 1.249994 8/1/2016 1:47:58 PM 0.00 1003.680 77.054 64 0.024541 1.249993 8/1/2016 1:48:58 PM 0.00 1003.590 76.964 64 0.024541 1.249993 8/1/2016 1:49:58 PM 0.00 1003.500 77.018 64 0.024547 1.249993 8/1/2016 1:50:58 PM 0.00 1003.530 76.964 64 0.024541 1.249993 8/1/2016 1:51:58 PM 0.00 1003.250 76.982 64 0.024547 1.249993 8/1/2016 1:52:58 PM 0.00 1003.460 77.000 64 0.024535 1.249993 8/1/2016 1:53:58 PM 0.00 1003.650 77.090 64 0.024535 1.249994 8/1/2016 1:54:58 PM 0.00 1003.750 77.000 64 0.024530 1.249994 8/1/2016 1:55:58 PM 0.00 1003.680 77.036 64 0.024530 1.249994 8/1/2016 1:56:58 PM 0.00 1003.370 77.090 64 0.024530 1.249995 8/1/2016 1:57:58 PM 0.00 1003.500 77.054 64 0.024530 1.249994 8/1/2016 1:58:58 PM 0.00 1003.650 77.000 64 0.024530 1.249997 8/1/2016 1:59:58 PM 0.00 1003.340 77.054 64 0.024535 1.249993 8/1/2016 2:00:58 PM 0.00 1003.500 77.054 64 0.024524 1.249995 8/1/2016 2:01:58 PM 0.00 1003.560 76.928 64 0.024530 1.249995 8/1/2016 2:02:58 PM 0.00 1003.680 77.018 64 0.024524 1.249995 8/1/2016 2:03:58 PM 0.00 1002.930 76.964 64 0.024518 1.249995 8/1/2016 2:04:58 PM 0.00 1003.210 77.018 64 0.024518 1.249995 8/1/2016 2:05:58 PM 0.00 1003.370 76.910 64 0.024518 1.249995 8/1/2016 2:06:58 PM 0.00 1003.250 76.982 64 0.024518 1.249995 8/1/2016 2:07:58 PM 0.00 1003.500 77.054 64 0.024518 1.249995 8/1/2016 2:08:58 PM 0.00 1003.430 76.964 64 0.024518 1.249996 8/1/2016 2:09:58 PM 0.00 1003.120 76.964 64 0.024512 1.249996 8/1/2016 2:10:58 PM 0.00 1003.340 77.000 64 0.024512 1.249996 8/1/2016 2:11:58 PM 0.00 1003.060 76.982 64 0.024512 1.249997 8/1/2016 2:12:58 PM 0.00 1003.430 77.000 64 0.024506 1.249996 8/1/2016 2:13:58 PM 0.00 1003.780 77.018 64 0.024512 1.249996 8/1/2016 2:14:58 PM 0.00 1002.960 76.982 64 0.024512 1.249997 8/1/2016 2:15:58 PM 0.00 1003.370 77.072 64 0.024506 1.249997 8/1/2016 2:16:58 PM 0.00 1003.060 76.964 64 0.024506 1.249997 8/1/2016 2:17:58 PM 0.00 1003.530 76.982 64 0.024500 1.249997 8/1/2016 2:18:58 PM 0.00 1003.180 77.090 64 0.024494 1.249998 8/1/2016 2:19:58 PM 0.00 1003.150 76.982 64 0.024489 1.249998 8/1/2016 2:20:58 PM 0.00 1003.180 77.090 64 0.024500 1.249998 8/1/2016 2:21:58 PM 0.00 1002.900 77.000 64 0.024494 1.249998 8/1/2016 2:22:58 PM 0.00 1003.030 77.018 64 0.024494 1.249999 8/1/2016 2:23:58 PM 0.00 1003.090 77.000 64 0.024494 1.249999 8/1/2016 2:24:58 PM 0.00 1003.060 77.054 64 0.024489 1.249998 8/1/2016 2:25:58 PM 0.00 1003.340 77.000 64 0.024489 1.249999 8/1/2016 2:26:58 PM 0.00 1002.960 76.982 64 0.024494 1.249998 8/1/2016 2:27:58 PM 0.00 1003.210 77.036 64 0.024494 1.249998 8/1/2016 2:28:58 PM 0.00 1003.120 77.036 64 0.024500 1.249998 8/1/2016 2:29:58 PM 0.00 1003.680 77.036 64 0.024500 1.249997 8/1/2016 2:30:58 PM 0.00 1003.370 77.072 64 0.024506 1.249997 8/1/2016 2:31:58 PM 0.00 1002.870 76.964 64 0.024506 1.249997 8/1/2016 2:32:58 PM 0.00 1002.870 77.000 64 0.024500 1.249998 8/1/2016 2:33:58 PM 0.00 1003.590 76.964 64 0.024500 1.249998 8/1/2016 2:34:58 PM 0.00 1003.340 77.054 64 0.024506 1.249999 8/1/2016 2:35:58 PM 0.00 1003.430 77.000 64 0.024506 1.249998 8/1/2016 2:36:58 PM 0.00 1003.060 76.964 64 0.024506 1.249997 8/1/2016 2:37:58 PM 0.00 1002.960 76.910 64 0.024512 1.249997 8/1/2016 2:38:58 PM 0.00 1003.150 76.982 64 0.024512 1.249997 8/1/2016 2:39:58 PM 0.00 1003.060 76.982 64 0.024506 1.249996 8/1/2016 2:40:58 PM 0.00 1003.400 77.018 64 0.024506 1.249997 8/1/2016 2:41:58 PM 0.00 1003.150 76.964 64 0.024512 1.249997 8/1/2016 2:42:58 PM 0.00 1002.900 76.910 64 0.024512 1.249997 8/1/2016 2:43:58 PM 0.00 1003.150 77.000 64 0.024518 1.249995 8/1/2016 2:44:58 PM 0.00 1003.340 76.910 64 0.024518 1.249996 8/1/2016 2:45:58 PM 0.00 1003.090 77.108 64 0.024518 1.249996 8/1/2016 2:46:58 PM 0.00 1002.870 76.982 64 0.024518 1.249996 8/1/2016 2:47:58 PM 0.00 1002.930 76.964 64 0.024518 1.249996 8/1/2016 2:48:58 PM 0.00 1002.900 76.928 64 0.024512 1.249995 8/1/2016 2:49:58 PM 0.00 1003.710 77.054 64 0.024518 1.249996 8/1/2016 2:50:58 PM 0.00 1003.000 77.000 64 0.024518 1.249996 8/1/2016 2:51:58 PM 0.00 1002.840 77.036 64 0.024518 1.249996 8/1/2016 2:52:58 PM 0.00 1002.400 76.910 64 0.024518 1.249995 8/1/2016 2:53:58 PM 0.00 1002.840 77.054 64 0.024512 1.249996 8/1/2016 2:54:58 PM 0.00 1003.430 76.892 64 0.024512 1.249996 8/1/2016 2:55:58 PM 0.00 1002.710 76.946 64 0.024506 1.249996 8/1/2016 2:56:58 PM 0.00 1003.000 76.946 64 0.024500 1.249996 8/1/2016 2:57:58 PM 0.00 1003.060 77.000 64 0.024512 1.249997 8/1/2016 2:58:58 PM 0.00 1003.120 76.964 64 0.024506 1.249999 8/1/2016 2:59:58 PM 0.00 1003.060 77.054 64 0.024512 1.249996 8/1/2016 3:00:58 PM 0.00 1003.280 77.072 65 0.024512 1.249995 8/1/2016 3:01:58 PM 0.00 1002.780 76.964 65 0.024518 1.249996 8/1/2016 3:02:58 PM 0.00 1002.750 77.036 65 0.024518 1.249995 8/1/2016 3:03:58 PM 0.00 1003.280 77.108 65 0.024506 1.249996 8/1/2016 3:04:58 PM 0.00 1003.060 76.982 65 0.024512 1.249996 8/1/2016 3:05:58 PM 0.00 1003.090 77.090 65 0.024512 1.249996 8/1/2016 3:06:58 PM 0.00 1003.370 77.072 65 0.024512 1.249996 8/1/2016 3:07:58 PM 0.00 1002.750 77.036 65 0.024518 1.249996 8/1/2016 3:08:58 PM 0.00 1003.000 77.090 65 0.024512 1.249996 8/1/2016 3:09:58 PM 0.00 1003.310 77.144 65 0.024512 1.249996 8/1/2016 3:10:58 PM 0.00 1002.900 77.108 65 0.024512 1.249997 8/1/2016 3:11:58 PM 0.00 1003.030 77.036 65 0.024512 1.249997 8/1/2016 3:12:58 PM 0.00 1002.810 77.108 65 0.024500 1.249996 8/1/2016 3:13:58 PM 0.00 1003.090 77.090 65 0.024506 1.249996 8/1/2016 3:14:58 PM 0.00 1003.180 77.072 65 0.024506 1.249996 8/1/2016 3:15:58 PM 0.00 1002.780 77.054 65 0.024506 1.249996 8/1/2016 3:16:58 PM 0.00 1003.120 77.144 65 0.024506 1.249997 8/1/2016 3:17:58 PM 0.00 1003.280 77.072 65 0.024494 1.249997 8/1/2016 3:18:58 PM 0.00 1003.120 77.018 65 0.024494 1.249997 8/1/2016 3:19:58 PM 0.00 1002.530 77.000 65 0.024494 1.249997 8/1/2016 3:20:58 PM 0.00 1003.310 77.144 65 0.024500 1.249998 8/1/2016 3:21:58 PM 0.00 1003.180 77.072 65 0.024494 1.249998 8/1/2016 3:22:58 PM 0.00 1002.780 77.000 65 0.024500 1.249998 8/1/2016 3:23:58 PM 0.00 1003.120 77.054 65 0.024500 1.249998 8/1/2016 3:24:58 PM 0.00 1003.210 77.036 65 0.024494 1.249998 8/1/2016 3:25:58 PM 0.00 1003.180 77.108 65 0.024489 1.249998 8/1/2016 3:26:58 PM 0.00 1002.870 76.982 64 0.024489 1.249998 8/1/2016 3:27:58 PM 0.00 1003.090 77.072 64 0.024494 1.249998 8/1/2016 3:28:58 PM 0.00 1002.460 77.036 64 0.024500 1.249998 8/1/2016 3:29:58 PM 0.00 1002.650 77.036 64 0.024500 1.249997 8/1/2016 3:30:58 PM 0.00 1002.650 77.036 64 0.024500 1.249997 8/1/2016 3:31:58 PM 0.00 1003.000 77.090 65 0.024500 1.249997 8/1/2016 3:32:58 PM 0.00 1002.680 77.054 65 0.024500 1.249997 8/1/2016 3:33:58 PM 0.00 1002.460 77.054 65 0.024506 1.249998 8/1/2016 3:34:58 PM 0.00 1002.870 76.910 65 0.024506 1.249998 8/1/2016 3:35:58 PM 0.00 1002.560 77.054 65 0.024506 1.249997 8/1/2016 3:36:58 PM 0.00 1002.780 77.000 65 0.024506 1.249997 8/1/2016 3:37:58 PM 0.00 1002.250 76.946 65 0.024518 1.249996 8/1/2016 3:38:58 PM 0.00 1002.400 76.982 65 0.024512 1.249996 8/1/2016 3:39:58 PM 0.00 1002.680 77.000 64 0.024512 1.249997 8/1/2016 3:40:58 PM 0.00 1002.530 76.946 64 0.024506 1.249997 8/1/2016 3:41:58 PM 0.00 1002.430 76.946 65 0.024506 1.249997 8/1/2016 3:42:58 PM 0.00 1002.560 76.964 65 0.024512 1.249996 8/1/2016 3:43:58 PM 0.00 1002.560 77.018 64 0.024512 1.249996 8/1/2016 3:44:58 PM 0.00 1002.530 76.946 65 0.024524 1.249994 8/1/2016 3:45:58 PM 0.00 1002.650 76.964 65 0.024518 1.249996 8/1/2016 3:46:58 PM 0.00 1003.090 77.000 65 0.024524 1.249996 8/1/2016 3:47:58 PM 0.00 1002.460 77.036 65 0.024518 1.249995 8/1/2016 3:48:58 PM 0.00 1003.150 76.964 65 0.024518 1.249995 8/1/2016 3:49:58 PM 0.00 1002.340 76.910 65 0.024518 1.249995 8/1/2016 3:50:58 PM 0.00 1002.530 77.000 65 0.024518 1.249995 8/1/2016 3:51:58 PM 0.00 1002.840 77.054 65 0.024518 1.249995 8/1/2016 3:52:58 PM 0.00 1002.500 76.982 65 0.024518 1.249996 8/1/2016 3:53:58 PM 0.00 1002.680 76.910 65 0.024518 1.249996 8/1/2016 3:54:58 PM 0.00 1002.750 77.036 65 0.024512 1.249997 8/1/2016 3:55:58 PM 0.00 1002.530 76.946 65 0.024512 1.249996 8/1/2016 3:56:58 PM 0.00 1002.650 76.964 65 0.024512 1.249996 8/1/2016 3:57:58 PM 0.00 1002.430 76.928 64 0.024512 1.249996 8/1/2016 3:58:58 PM 0.00 1002.560 77.018 65 0.024518 1.25 8/1/2016 3:59:58 PM 0.00 1002.430 76.946 65 0.024512 1.249994 8/1/2016 4:00:58 PM 0.00 1002.310 76.892 65 0.024518 1.249995 8/1/2016 4:01:58 PM 0.00 1002.590 76.910 65 0.024518 1.249994 8/1/2016 4:02:58 PM 0.00 1002.870 76.982 64 0.024518 1.249995 8/1/2016 4:03:58 PM 0.00 1002.250 76.928 64 0.024518 1.249994 8/1/2016 4:04:58 PM 0.00 1002.500 76.964 64 0.024518 1.249994 8/1/2016 4:05:58 PM 0.00 1002.430 76.946 65 0.024518 1.249994 8/1/2016 4:06:58 PM 0.00 1002.310 76.892 64 0.024524 1.249994 8/1/2016 4:07:58 PM 0.00 1002.430 76.838 65 0.024524 1.249994 8/1/2016 4:08:58 PM 0.00 1002.750 76.874 65 0.024524 1.249994 8/1/2016 4:09:58 PM 0.00 1002.590 77.000 65 0.024524 1.249994 8/1/2016 4:10:58 PM 0.00 1002.340 76.946 65 0.024518 1.249994 8/1/2016 4:11:58 PM 0.00 1002.180 76.856 65 0.024524 1.249994 8/1/2016 4:12:58 PM 0.00 1002.500 76.892 64 0.024518 1.249993 8/1/2016 4:13:58 PM 0.00 1002.150 76.910 64 0.024530 1.249993 8/1/2016 4:14:58 PM 0.00 1002.340 76.928 65 0.024524 1.249994 8/1/2016 4:15:58 PM 0.00 1002.090 76.964 65 0.024524 1.249994 8/1/2016 4:16:58 PM 0.00 1001.870 76.946 64 0.024524 1.249994 8/1/2016 4:17:58 PM 0.00 1002.370 76.874 64 0.024524 1.249994 8/1/2016 4:18:58 PM 0.00 1002.590 77.000 64 0.024518 1.249995 8/1/2016 4:19:58 PM 0.00 1002.210 76.910 64 0.024518 1.249995 8/1/2016 4:20:58 PM 0.00 1002.750 76.964 65 0.024518 1.249995 8/1/2016 4:21:58 PM 0.00 1002.370 76.964 65 0.024518 1.249995 8/1/2016 4:22:58 PM 0.00 1002.340 76.928 64 0.024524 1.249995 8/1/2016 4:23:58 PM 0.00 1002.060 76.946 65 0.024524 1.249995 8/1/2016 4:24:58 PM 0.00 1002.210 76.892 64 0.024524 1.249994 8/1/2016 4:25:58 PM 0.00 1002.430 76.910 64 0.024524 1.249995 8/1/2016 4:26:58 PM 0.00 1002.150 76.856 64 0.024524 1.249994 8/1/2016 4:27:58 PM 0.00 1002.590 76.892 64 0.024530 1.249994 8/1/2016 4:28:58 PM 0.00 1002.250 76.838 64 0.024524 1.249994 8/1/2016 4:29:58 PM 0.00 1002.250 76.856 64 0.024530 1.249992 8/1/2016 4:30:58 PM 0.00 1002.460 76.874 64 0.024535 1.249993 8/1/2016 4:31:58 PM 0.00 1002.430 76.946 65 0.024541 1.249993 8/1/2016 4:32:58 PM 0.00 1002.340 76.928 64 0.024541 1.249993 8/1/2016 4:33:58 PM 0.00 1002.310 76.964 65 0.024541 1.249993 8/1/2016 4:34:58 PM 0.00 1002.500 76.820 65 0.024541 1.249994 8/1/2016 4:35:58 PM 0.00 1002.340 76.910 65 0.024541 1.249993 8/1/2016 4:36:58 PM 0.00 1002.340 76.946 65 0.024547 1.249992 8/1/2016 4:37:58 PM 0.00 1002.680 76.910 65 0.024553 1.249992 8/1/2016 4:38:58 PM 0.00 1002.310 76.910 64 0.024553 1.249992 8/1/2016 4:39:58 PM 0.00 1002.530 76.910 65 0.024558 1.249991 8/1/2016 4:40:58 PM 0.00 1002.400 76.910 64 0.024553 1.249991 8/1/2016 4:41:58 PM 0.00 1002.500 76.910 64 0.024558 1.249991 8/1/2016 4:42:58 PM 0.00 1002.310 76.892 64 0.024564 1.24999 8/1/2016 4:43:58 PM 0.00 1002.500 76.802 64 0.024564 1.249989 8/1/2016 4:44:58 PM 0.00 1002.400 76.910 65 0.024564 1.249989 8/1/2016 4:45:58 PM 0.00 1002.430 76.910 64 0.024570 1.24999 8/1/2016 4:46:58 PM 0.00 1002.430 76.856 65 0.024570 1.24999 8/1/2016 4:47:58 PM 0.00 1002.460 76.856 65 0.024564 1.24999 8/1/2016 4:48:58 PM 0.00 1002.340 76.928 64 0.024570 1.249989 8/1/2016 4:49:58 PM 0.00 1002.650 76.856 64 0.024570 1.249989 8/1/2016 4:50:58 PM 0.00 1002.210 76.802 64 0.024570 1.249989 8/1/2016 4:51:58 PM 0.00 1002.310 76.910 65 0.024570 1.249989 8/1/2016 4:52:58 PM 0.00 1002.400 76.910 64 0.024570 1.249989 8/1/2016 4:53:58 PM 0.00 1002.280 76.856 64 0.024570 1.24999 8/1/2016 4:54:58 PM 0.00 1002.560 76.766 65 0.024564 1.24999 8/1/2016 4:55:58 PM 0.00 1002.340 76.820 64 0.024558 1.24999 8/1/2016 4:56:58 PM 0.00 1002.280 76.856 65 0.024564 1.24999 8/1/2016 4:57:58 PM 0.00 1002.370 76.802 65 0.024564 1.249991 8/1/2016 4:58:58 PM 0.00 1002.370 76.856 65 0.024564 1.249992 8/1/2016 4:59:58 PM 0.00 1002.280 76.766 65 0.024558 1.249989 8/1/2016 5:00:58 PM 0.00 1002.370 76.874 64 0.024564 1.24999 8/1/2016 5:01:58 PM 0.00 1002.590 76.820 65 0.024564 1.24999 8/1/2016 5:02:58 PM 0.00 1002.250 76.856 64 0.024564 1.24999 8/1/2016 5:03:58 PM 0.00 1002.310 76.802 65 0.024558 1.24999 8/1/2016 5:04:58 PM 0.00 1002.870 76.820 65 0.024558 1.24999 8/1/2016 5:05:58 PM 0.00 1002.430 76.856 65 0.024558 1.24999 8/1/2016 5:06:58 PM 0.00 1002.280 76.874 65 0.024558 1.24999 8/1/2016 5:07:58 PM 0.00 1002.340 76.856 64 0.024564 1.24999 8/1/2016 5:08:58 PM 0.00 1002.460 76.874 64 0.024564 1.24999 8/1/2016 5:09:58 PM 0.00 1002.370 76.874 65 0.024558 1.24999 8/1/2016 5:10:58 PM 0.00 1002.590 76.892 64 0.024553 1.249991 8/1/2016 5:11:58 PM 0.00 1002.280 76.784 65 0.024558 1.249991 8/1/2016 5:12:58 PM 0.00 1002.370 76.766 64 0.024553 1.24999 8/1/2016 5:13:58 PM 0.00 1002.400 76.892 65 0.024558 1.249991 8/1/2016 5:14:58 PM 0.00 1002.870 76.802 64 0.024553 1.249991 8/1/2016 5:15:58 PM 0.00 1002.250 76.766 65 0.024553 1.249991 8/1/2016 5:16:58 PM 0.00 1002.900 76.838 64 0.024553 1.249991 8/1/2016 5:17:58 PM 0.00 1002.340 76.820 65 0.024547 1.249991 8/1/2016 5:18:58 PM 0.00 1002.340 76.820 65 0.024541 1.249992 8/1/2016 5:19:58 PM 0.00 1002.340 76.856 64 0.024541 1.249992 8/1/2016 5:20:58 PM 0.00 1002.210 76.910 65 0.024541 1.249992 8/1/2016 5:21:58 PM 0.00 1002.280 76.874 64 0.024541 1.249993 8/1/2016 5:22:58 PM 0.00 1002.560 76.856 65 0.024541 1.249993 8/1/2016 5:23:58 PM 0.00 1002.250 76.838 64 0.024535 1.249993 8/1/2016 5:24:58 PM 0.00 1002.250 76.856 64 0.024535 1.249993 8/1/2016 5:25:58 PM 0.00 1002.400 76.802 64 0.024535 1.249993 8/1/2016 5:26:58 PM 0.00 1002.210 76.802 64 0.024535 1.249993 8/1/2016 5:27:58 PM 0.00 1002.370 76.802 64 0.024535 1.249992 8/1/2016 5:28:58 PM 0.00 1002.310 76.802 64 0.024535 1.249993 8/1/2016 5:29:58 PM 0.00 1002.150 76.766 64 0.024535 1.249992 8/1/2016 5:30:58 PM 0.00 1002.340 76.856 64 0.024541 1.249992 8/1/2016 5:31:58 PM 0.00 1002.780 76.820 64 0.024541 1.249993 8/1/2016 5:32:58 PM 0.00 1002.340 76.838 64 0.024535 1.249993 8/1/2016 5:33:58 PM 0.00 1002.340 76.838 65 0.024535 1.249993 8/1/2016 5:34:58 PM 0.00 1002.210 76.748 64 0.024541 1.249994 8/1/2016 5:35:58 PM 0.00 1002.340 76.838 64 0.024541 1.249993 8/1/2016 5:36:58 PM 0.00 1002.280 76.676 64 0.024547 1.249993 8/1/2016 5:37:58 PM 0.00 1002.180 76.802 64 0.024547 1.249993 8/1/2016 5:38:58 PM 0.00 1002.370 76.856 65 0.024547 1.249992 8/1/2016 5:39:58 PM 0.00 1002.530 76.730 64 0.024541 1.249993 8/1/2016 5:40:58 PM 0.00 1002.250 76.838 64 0.024547 1.249992 8/1/2016 5:41:58 PM 0.00 1002.460 76.784 64 0.024547 1.249992 8/1/2016 5:42:58 PM 0.00 1002.180 76.802 64 0.024547 1.249992 8/1/2016 5:43:58 PM 0.00 1002.340 76.820 64 0.024547 1.249994 8/1/2016 5:44:58 PM 0.00 1002.090 76.802 64 0.024553 1.249992 8/1/2016 5:45:58 PM 0.00 1001.780 76.820 64 0.024547 1.249992 8/1/2016 5:46:58 PM 0.00 1002.280 76.856 64 0.024547 1.249993 8/1/2016 5:47:58 PM 0.00 1002.370 76.802 64 0.024541 1.249993 8/1/2016 5:48:58 PM 0.00 1002.250 76.856 64 0.024541 1.249993 8/1/2016 5:49:58 PM 0.00 1002.430 76.856 64 0.024541 1.249993 8/1/2016 5:50:58 PM 0.00 1002.210 76.802 64 0.024541 1.249993 8/1/2016 5:51:58 PM 0.00 1002.180 76.802 64 0.024541 1.249993 8/1/2016 5:52:58 PM 0.00 1002.280 76.874 64 0.024541 1.249993 8/1/2016 5:53:58 PM 0.00 1001.960 76.856 64 0.024535 1.249994 8/1/2016 5:54:58 PM 0.00 1002.500 76.892 64 0.024535 1.249994 8/1/2016 5:55:58 PM 0.00 1002.460 76.784 64 0.024530 1.249994 8/1/2016 5:56:58 PM 0.00 1002.280 76.784 64 0.024530 1.249995 8/1/2016 5:57:58 PM 0.00 1002.530 76.766 64 0.024530 1.249995 8/1/2016 5:58:58 PM 0.00 1002.060 76.730 64 0.024530 1.25 8/1/2016 5:59:58 PM 0.00 1002.150 76.838 64 0.024500 1.249993 8/1/2016 6:00:58 PM 0.00 1002.400 76.802 64 0.024524 1.249994 8/1/2016 6:01:58 PM 0.00 1001.900 76.784 64 0.024524 1.249994 8/1/2016 6:02:58 PM 0.00 1002.340 76.766 64 0.024524 1.249994 8/1/2016 6:03:58 PM 0.00 1002.560 76.802 64 0.024524 1.249994 8/1/2016 6:04:58 PM 0.00 1002.370 76.784 64 0.024524 1.249994 8/1/2016 6:05:58 PM 0.00 1002.120 76.802 64 0.024524 1.249994 8/1/2016 6:06:58 PM 0.00 1002.340 76.838 64 0.024524 1.249994 8/1/2016 6:07:58 PM 0.00 1002.370 76.802 64 0.024524 1.249994 8/1/2016 6:08:58 PM 0.00 1002.400 76.910 64 0.024524 1.249994 8/1/2016 6:09:58 PM 0.00 1002.460 76.802 64 0.024518 1.249994 8/1/2016 6:10:58 PM 0.00 1002.400 76.802 64 0.024518 1.249995 8/1/2016 6:11:58 PM 0.00 1002.340 76.856 64 0.024518 1.249995 8/1/2016 6:12:58 PM 0.00 1002.430 76.820 64 0.024518 1.249995 8/1/2016 6:13:58 PM 0.00 1002.210 76.802 64 0.024518 1.249994 8/1/2016 6:14:58 PM 0.00 1002.900 76.766 64 0.024518 1.249995 8/1/2016 6:15:58 PM 0.00 1002.180 76.802 64 0.024518 1.249995 8/1/2016 6:16:58 PM 0.00 1002.280 76.856 64 0.024518 1.249995 8/1/2016 6:17:58 PM 0.00 1002.340 76.820 64 0.024512 1.249996 8/1/2016 6:18:58 PM 0.00 1002.310 76.910 64 0.024506 1.249996 8/1/2016 6:19:58 PM 0.00 1002.650 76.874 64 0.024506 1.249996 8/1/2016 6:20:58 PM 0.00 1002.430 76.838 64 0.024506 1.249996 8/1/2016 6:21:58 PM 0.00 1002.340 76.820 64 0.024512 1.249997 8/1/2016 6:22:58 PM 0.00 1002.430 76.820 64 0.024506 1.249997 8/1/2016 6:23:58 PM 0.00 1002.120 76.910 64 0.024506 1.249997 8/1/2016 6:24:58 PM 0.00 1002.650 76.874 64 0.024506 1.249997 8/1/2016 6:25:58 PM 0.00 1002.400 76.892 64 0.024506 1.249997 8/1/2016 6:26:58 PM 0.00 1002.250 76.856 64 0.024506 1.249996 8/1/2016 6:27:58 PM 0.00 1002.460 76.874 64 0.024506 1.249996 8/1/2016 6:28:58 PM 0.00 1002.250 76.838 64 0.024512 1.249998 8/1/2016 6:29:58 PM 0.00 1002.310 76.802 64 0.024512 1.249995 8/1/2016 6:30:58 PM 0.00 1002.150 76.856 64 0.024512 1.249995 8/1/2016 6:31:58 PM 0.00 1002.310 76.892 64 0.024512 1.249996 8/1/2016 6:32:58 PM 0.00 1002.180 76.802 64 0.024512 1.249996 8/1/2016 6:33:58 PM 0.00 1002.250 76.820 64 0.024512 1.249996 8/1/2016 6:34:58 PM 0.00 1002.400 76.892 64 0.024512 1.249997 8/1/2016 6:35:58 PM 0.00 1002.180 76.802 64 0.024518 1.249996 8/1/2016 6:36:58 PM 0.00 1002.340 76.856 64 0.024518 1.249996 8/1/2016 6:37:58 PM 0.00 1002.250 76.838 64 0.024524 1.249996 8/1/2016 6:38:58 PM 0.00 1002.530 76.856 64 0.024524 1.249995 8/1/2016 6:39:58 PM 0.00 1002.030 76.910 64 0.024524 1.249995 8/1/2016 6:40:58 PM 0.00 1002.430 76.820 64 0.024524 1.249995 8/1/2016 6:41:58 PM 0.00 1002.460 76.856 64 0.024524 1.249994 8/1/2016 6:42:58 PM 0.00 1002.250 76.856 64 0.024530 1.249994 8/1/2016 6:43:58 PM 0.00 1002.340 76.910 64 0.024530 1.249996 8/1/2016 6:44:58 PM 0.00 1002.400 76.802 64 0.024530 1.249993 8/1/2016 6:45:58 PM 0.00 1002.340 76.856 64 0.024530 1.249994 8/1/2016 6:46:58 PM 0.00 1002.340 76.910 64 0.024530 1.249994 8/1/2016 6:47:58 PM 0.00 1002.250 76.856 64 0.024530 1.249995 8/1/2016 6:48:58 PM 0.00 1002.430 76.946 64 0.024524 1.249994 8/1/2016 6:49:58 PM 0.00 1002.710 76.838 64 0.024530 1.249995 8/1/2016 6:50:58 PM 0.00 1002.250 76.838 64 0.024530 1.249995 8/1/2016 6:51:58 PM 0.00 1002.620 76.838 64 0.024530 1.249995 8/1/2016 6:52:58 PM 0.00 1002.340 76.856 64 0.024530 1.249995 8/1/2016 6:53:58 PM 0.00 1002.460 76.856 64 0.024530 1.249995 8/1/2016 6:54:58 PM 0.00 1002.500 76.820 64 0.024524 1.249995 8/1/2016 6:55:58 PM 0.00 1002.150 76.910 64 0.024524 1.249995 8/1/2016 6:56:58 PM 0.00 1002.340 76.838 64 0.024524 1.249996 8/1/2016 6:57:58 PM 0.00 1002.560 76.874 64 0.024518 1.249996 8/1/2016 6:58:58 PM 0.00 1002.590 76.910 64 0.024524 1.249998 8/1/2016 6:59:58 PM 0.00 1002.680 76.892 64 0.024506 1.249994 8/1/2016 7:00:58 PM 0.00 1002.340 76.838 64 0.024530 1.249994 8/1/2016 7:01:58 PM 0.00 1002.400 76.892 64 0.024530 1.249995 8/1/2016 7:02:58 PM 0.00 1002.590 76.820 64 0.024524 1.249995 8/1/2016 7:03:58 PM 0.00 1002.500 76.910 64 0.024518 1.249995 8/1/2016 7:04:58 PM 0.00 1002.460 76.874 64 0.024518 1.249995 8/1/2016 7:05:58 PM 0.00 1002.250 76.910 64 0.024518 1.249995 8/1/2016 7:06:58 PM 0.00 1002.530 76.910 64 0.024518 1.249995 8/1/2016 7:07:58 PM 0.00 1002.310 76.892 64 0.024524 1.249995 8/1/2016 7:08:58 PM 0.00 1002.030 76.892 64 0.024518 1.249996 8/1/2016 7:09:58 PM 0.00 1002.430 76.838 64 0.024518 1.249995 8/1/2016 7:10:58 PM 0.00 1002.590 76.892 64 0.024518 1.249996 8/1/2016 7:11:58 PM 0.00 1002.310 76.892 64 0.024518 1.249996 8/1/2016 7:12:58 PM 0.00 1002.430 76.820 64 0.024512 1.249996 8/1/2016 7:13:58 PM 0.00 1002.430 76.910 64 0.024518 1.249995 8/1/2016 7:14:58 PM 0.00 1002.460 76.856 64 0.024512 1.249996 8/1/2016 7:15:58 PM 0.00 1002.340 76.838 64 0.024512 1.249996 8/1/2016 7:16:58 PM 0.00 1002.250 76.856 64 0.024512 1.249996 8/1/2016 7:17:58 PM 0.00 1002.250 76.928 64 0.024512 1.249997 8/1/2016 7:18:58 PM 0.00 1002.340 76.928 64 0.024512 1.249997 8/1/2016 7:19:58 PM 0.00 1002.530 76.928 64 0.024512 1.249997 8/1/2016 7:20:58 PM 0.00 1002.460 76.964 64 0.024506 1.249997 8/1/2016 7:21:58 PM 0.00 1002.370 76.874 64 0.024512 1.249998 8/1/2016 7:22:58 PM 0.00 1002.430 76.928 64 0.024512 1.249998 8/1/2016 7:23:58 PM 0.00 1002.400 76.910 64 0.024512 1.249998 8/1/2016 7:24:58 PM 0.00 1002.310 77.000 64 0.024512 1.249998 8/1/2016 7:25:58 PM 0.00 1002.750 76.964 64 0.024506 1.249997 8/1/2016 7:26:58 PM 0.00 1002.620 76.928 64 0.024512 1.249997 8/1/2016 7:27:58 PM 0.00 1002.590 76.964 64 0.024512 1.249997 8/1/2016 7:28:58 PM 0.00 1002.280 76.874 64 0.024512 1.249996 8/1/2016 7:29:58 PM 0.00 1002.430 76.910 64 0.024518 1.249995 8/1/2016 7:30:58 PM 0.00 1002.680 76.802 64 0.024518 1.249995 8/1/2016 7:31:58 PM 0.00 1002.710 76.946 64 0.024524 1.249996 8/1/2016 7:32:58 PM 0.00 1002.460 76.802 64 0.024524 1.249996 8/1/2016 7:33:58 PM 0.00 1002.560 76.964 64 0.024524 1.249996 8/1/2016 7:34:58 PM 0.00 1002.340 76.910 64 0.024524 1.249997 8/1/2016 7:35:58 PM 0.00 1002.680 76.982 64 0.024524 1.249996 8/1/2016 7:36:58 PM 0.00 1002.120 76.964 64 0.024530 1.249995 8/1/2016 7:37:58 PM 0.00 1002.560 76.856 64 0.024535 1.249995 8/1/2016 7:38:58 PM 0.00 1002.750 76.964 64 0.024535 1.249995 8/1/2016 7:39:58 PM 0.00 1002.750 77.018 64 0.024535 1.249995 8/1/2016 7:40:58 PM 0.00 1002.460 76.964 64 0.024535 1.249995 8/1/2016 7:41:58 PM 0.00 1002.460 76.964 64 0.024535 1.249994 8/1/2016 7:42:58 PM 0.00 1002.900 76.946 64 0.024541 1.249994 8/1/2016 7:43:58 PM 0.00 1002.430 76.910 64 0.024541 1.249994 8/1/2016 7:44:58 PM 0.00 1002.530 76.946 64 0.024541 1.249993 8/1/2016 7:45:58 PM 0.00 1002.810 76.928 64 0.024547 1.249993 8/1/2016 7:46:58 PM 0.00 1002.650 77.018 64 0.024547 1.249994 8/1/2016 7:47:58 PM 0.00 1002.840 76.874 64 0.024541 1.249994 8/1/2016 7:48:58 PM 0.00 1002.810 77.000 64 0.024541 1.249994 8/1/2016 7:49:58 PM 0.00 1002.590 76.982 64 0.024547 1.249995 8/1/2016 7:50:58 PM 0.00 1002.650 76.964 64 0.024541 1.249994 8/1/2016 7:51:58 PM 0.00 1002.650 77.054 64 0.024541 1.249994 8/1/2016 7:52:58 PM 0.00 1002.930 76.964 64 0.024547 1.249994 8/1/2016 7:53:58 PM 0.00 1003.030 76.964 64 0.024547 1.249993 8/1/2016 7:54:58 PM 0.00 1003.150 76.982 64 0.024547 1.249994 8/1/2016 7:55:58 PM 0.00 1002.750 77.036 64 0.024541 1.249994 8/1/2016 7:56:58 PM 0.00 1003.120 77.036 64 0.024541 1.249995 8/1/2016 7:57:58 PM 0.00 1003.030 77.054 64 0.024547 1.249994 8/1/2016 7:58:58 PM 0.00 1003.060 76.982 64 0.024547 1.249995 8/1/2016 7:59:58 PM 0.00 1002.710 77.000 64 0.024524 1.24999 8/1/2016 8:00:58 PM 0.00 1002.400 76.964 64 0.024553 1.249992 8/1/2016 8:01:58 PM 0.00 1002.870 77.000 64 0.024553 1.249992 8/1/2016 8:02:58 PM 0.00 1002.620 76.928 64 0.024547 1.249993 8/1/2016 8:03:58 PM 0.00 1002.400 77.000 64 0.024547 1.249993 8/1/2016 8:04:58 PM 0.00 1002.370 76.964 64 0.024553 1.249993 8/1/2016 8:05:58 PM 0.00 1002.810 77.000 64 0.024547 1.249993 8/1/2016 8:06:58 PM 0.00 1003.000 77.090 64 0.024547 1.249993 8/1/2016 8:07:58 PM 0.00 1002.620 77.000 64 0.024553 1.249992 8/1/2016 8:08:58 PM 0.00 1002.780 76.982 64 0.024553 1.249993 8/1/2016 8:09:58 PM 0.00 1003.210 77.054 64 0.024547 1.249993 8/1/2016 8:10:58 PM 0.00 1002.780 76.964 64 0.024547 1.249993 8/1/2016 8:11:58 PM 0.00 1003.120 76.964 64 0.024547 1.249993 8/1/2016 8:12:58 PM 0.00 1002.840 77.036 64 0.024541 1.249993 8/1/2016 8:13:58 PM 0.00 1003.250 77.054 64 0.024553 1.249993 8/1/2016 8:14:58 PM 0.00 1002.710 77.000 64 0.024553 1.249993 8/1/2016 8:15:58 PM 0.00 1002.750 77.036 64 0.024547 1.249993 8/1/2016 8:16:58 PM 0.00 1003.120 77.054 64 0.024547 1.249994 8/1/2016 8:17:58 PM 0.00 1003.090 77.000 64 0.024547 1.249994 8/1/2016 8:18:58 PM 0.00 1002.500 76.982 64 0.024547 1.249994 8/1/2016 8:19:58 PM 0.00 1002.460 77.036 64 0.024547 1.249994 8/1/2016 8:20:58 PM 0.00 1002.620 77.000 64 0.024547 1.249994 8/1/2016 8:21:58 PM 0.00 1003.060 77.054 64 0.024547 1.249995 8/1/2016 8:22:58 PM 0.00 1003.120 77.054 64 0.024547 1.249995 8/1/2016 8:23:58 PM 0.00 1003.120 77.036 64 0.024547 1.249995 8/1/2016 8:24:58 PM 0.00 1003.210 77.018 64 0.024547 1.249995 8/1/2016 8:25:58 PM 0.00 1002.870 76.964 64 0.024541 1.249994 8/1/2016 8:26:58 PM 0.00 1002.620 77.000 64 0.024547 1.249994 8/1/2016 8:27:58 PM 0.00 1002.810 77.072 64 0.024547 1.249994 8/1/2016 8:28:58 PM 0.00 1003.060 76.964 64 0.024553 1.249994 8/1/2016 8:29:58 PM 0.00 1002.310 77.054 64 0.024553 1.249993 8/1/2016 8:30:58 PM 0.00 1003.210 77.036 64 0.024553 1.249993 8/1/2016 8:31:58 PM 0.00 1003.090 77.072 64 0.024558 1.249993 8/1/2016 8:32:58 PM 0.00 1002.780 77.000 64 0.024558 1.249993 8/1/2016 8:33:58 PM 0.00 1002.930 77.054 64 0.024558 1.249993 8/1/2016 8:34:58 PM 0.00 1002.810 76.946 64 0.024558 1.249994 8/1/2016 8:35:58 PM 0.00 1003.340 76.982 64 0.024558 1.249993 8/1/2016 8:36:58 PM 0.00 1003.180 77.090 64 0.024564 1.249992 8/1/2016 8:37:58 PM 0.00 1002.810 77.108 64 0.024570 1.249992 8/1/2016 8:38:58 PM 0.00 1002.870 77.000 64 0.024570 1.249992 8/1/2016 8:39:58 PM 0.00 1003.210 77.036 64 0.024576 1.249992 8/1/2016 8:40:58 PM 0.00 1003.030 77.054 64 0.024570 1.249992 8/1/2016 8:41:58 PM 0.00 1002.870 77.000 64 0.024576 1.249991 8/1/2016 8:42:58 PM 0.00 1003.090 77.072 64 0.024576 1.249991 8/1/2016 8:43:58 PM 0.00 1002.400 77.000 64 0.024582 1.249991 8/1/2016 8:44:58 PM 0.00 1003.250 76.964 64 0.024576 1.24999 8/1/2016 8:45:58 PM 0.00 1002.900 77.072 64 0.024576 1.249991 8/1/2016 8:46:58 PM 0.00 1003.030 77.036 64 0.024582 1.249991 8/1/2016 8:47:58 PM 0.00 1003.030 77.054 64 0.024576 1.249992 8/1/2016 8:48:58 PM 0.00 1003.500 77.018 64 0.024576 1.249991 8/1/2016 8:49:58 PM 0.00 1003.030 77.054 64 0.024576 1.249991 8/1/2016 8:50:58 PM 0.00 1003.310 77.036 64 0.024576 1.249991 8/1/2016 8:51:58 PM 0.00 1003.180 77.090 64 0.024582 1.249991 8/1/2016 8:52:58 PM 0.00 1003.150 77.180 64 0.024582 1.249991 8/1/2016 8:53:58 PM 0.00 1003.120 77.018 64 0.024582 1.249991 8/1/2016 8:54:58 PM 0.00 1003.060 76.964 64 0.024576 1.249991 8/1/2016 8:55:58 PM 0.00 1003.060 77.000 64 0.024576 1.249991 8/1/2016 8:56:58 PM 0.00 1003.400 77.036 64 0.024576 1.249992 8/1/2016 8:57:58 PM 0.00 1003.280 77.090 64 0.024576 1.249992 8/1/2016 8:58:58 PM 0.00 1003.030 77.108 64 0.024576 1.249991 8/1/2016 8:59:58 PM 0.00 1003.250 77.054 64 0.024582 1.249991 8/1/2016 9:00:58 PM 0.00 1003.210 77.108 64 0.024582 1.24999 8/1/2016 9:01:58 PM 0.00 1003.310 77.108 64 0.024576 1.24999 8/1/2016 9:02:58 PM 0.00 1003.310 77.108 64 0.024576 1.24999 8/1/2016 9:03:58 PM 0.00 1003.180 77.108 64 0.024576 1.24999 8/1/2016 9:04:58 PM 0.00 1003.250 77.054 64 0.024576 1.24999 8/1/2016 9:05:58 PM 0.00 1003.280 77.108 64 0.024570 1.24999 8/1/2016 9:06:58 PM 0.00 1003.560 77.000 64 0.024570 1.24999 8/1/2016 9:07:58 PM 0.00 1003.000 77.108 64 0.024576 1.24999 8/1/2016 9:08:58 PM 0.00 1003.120 77.054 64 0.024576 1.24999 8/1/2016 9:09:58 PM 0.00 1003.150 76.982 64 0.024576 1.24999 8/1/2016 9:10:58 PM 0.00 1003.400 77.144 64 0.024576 1.24999 8/1/2016 9:11:58 PM 0.00 1002.900 77.090 64 0.024576 1.249991 8/1/2016 9:12:58 PM 0.00 1003.280 77.072 64 0.024570 1.24999 8/1/2016 9:13:58 PM 0.00 1003.280 77.108 64 0.024576 1.249991 8/1/2016 9:14:58 PM 0.00 1003.310 77.036 64 0.024576 1.24999 8/1/2016 9:15:58 PM 0.00 1003.060 77.054 64 0.024576 1.249991 8/1/2016 9:16:58 PM 0.00 1003.250 77.162 64 0.024576 1.249991 8/1/2016 9:17:58 PM 0.00 1003.560 77.108 64 0.024570 1.249991 8/1/2016 9:18:58 PM 0.00 1003.210 77.054 64 0.024564 1.249991 8/1/2016 9:19:58 PM 0.00 1003.500 77.036 64 0.024570 1.249991 8/1/2016 9:20:58 PM 0.00 1003.560 77.072 64 0.024570 1.249992 8/1/2016 9:21:58 PM 0.00 1003.150 77.000 64 0.024570 1.249992 8/1/2016 9:22:58 PM 0.00 1003.400 77.036 64 0.024570 1.249992 8/1/2016 9:23:58 PM 0.00 1003.280 77.108 64 0.024570 1.249992 8/1/2016 9:24:58 PM 0.00 1003.400 77.036 63 0.024570 1.249992 8/1/2016 9:25:58 PM 0.00 1003.250 77.054 64 0.024564 1.249992 8/1/2016 9:26:58 PM 0.00 1003.560 77.108 64 0.024564 1.249992 8/1/2016 9:27:58 PM 0.00 1003.340 77.054 64 0.024570 1.249992 8/1/2016 9:28:58 PM 0.00 1003.650 77.108 64 0.024570 1.249992 8/1/2016 9:29:58 PM 0.00 1003.310 77.054 64 0.024570 1.249991 8/1/2016 9:30:58 PM 0.00 1003.400 77.018 64 0.024570 1.249991 8/1/2016 9:31:58 PM 0.00 1003.780 77.054 64 0.024576 1.249991 8/1/2016 9:32:58 PM 0.00 1003.840 77.090 64 0.024570 1.249992 8/1/2016 9:33:58 PM 0.00 1003.840 77.108 63 0.024570 1.249992 8/1/2016 9:34:58 PM 0.00 1003.310 77.036 64 0.024570 1.249992 8/1/2016 9:35:58 PM 0.00 1003.620 77.054 64 0.024570 1.249992 8/1/2016 9:36:58 PM 0.00 1003.680 77.054 64 0.024576 1.249992 8/1/2016 9:37:58 PM 0.00 1003.680 77.036 64 0.024582 1.249991 8/1/2016 9:38:58 PM 0.00 1003.460 77.072 64 0.024582 1.249991 8/1/2016 9:39:58 PM 0.00 1003.680 77.054 64 0.024582 1.249991 8/1/2016 9:40:58 PM 0.00 1003.960 77.054 64 0.024582 1.249991 8/1/2016 9:41:58 PM 0.00 1003.870 77.054 64 0.024576 1.249991 8/1/2016 9:42:58 PM 0.00 1003.810 77.054 63 0.024582 1.24999 8/1/2016 9:43:58 PM 0.00 1003.460 77.108 64 0.024582 1.24999 8/1/2016 9:44:58 PM 0.00 1004.150 77.054 64 0.024582 1.249991 8/1/2016 9:45:58 PM 0.00 1003.500 77.036 64 0.024582 1.249991 8/1/2016 9:46:58 PM 0.00 1004.030 77.108 64 0.024582 1.249991 8/1/2016 9:47:58 PM 0.00 1003.590 77.054 64 0.024576 1.249992 8/1/2016 9:48:58 PM 0.00 1003.900 77.054 63 0.024576 1.249992 8/1/2016 9:49:58 PM 0.00 1003.930 77.108 63 0.024570 1.249992 8/1/2016 9:50:58 PM 0.00 1004.000 77.054 64 0.024570 1.249992 8/1/2016 9:51:58 PM 0.00 1004.120 77.090 64 0.024576 1.249991 8/1/2016 9:52:58 PM 0.00 1004.030 77.108 64 0.024576 1.249991 8/1/2016 9:53:58 PM 0.00 1003.870 77.036 64 0.024576 1.249992 8/1/2016 9:54:58 PM 0.00 1003.900 77.162 63 0.024570 1.249993 8/1/2016 9:55:58 PM 0.00 1004.060 77.036 64 0.024564 1.249993 8/1/2016 9:56:58 PM 0.00 1004.180 77.054 64 0.024564 1.249993 8/1/2016 9:57:58 PM 0.00 1003.840 77.108 63 0.024564 1.249994 8/1/2016 9:58:58 PM 0.00 1004.030 77.018 63 0.024564 1.249993 8/1/2016 9:59:58 PM 0.00 1004.250 77.036 64 0.024564 1.249993 8/1/2016 10:00:58 PM 0.00 1003.710 77.054 63 0.024558 1.249992 8/1/2016 10:01:58 PM 0.00 1004.210 77.108 64 0.024564 1.249992 8/1/2016 10:02:58 PM 0.00 1004.000 77.054 64 0.024564 1.249992 8/1/2016 10:03:58 PM 0.00 1004.340 77.144 63 0.024558 1.249992 8/1/2016 10:04:58 PM 0.00 1004.000 77.054 64 0.024553 1.249992 8/1/2016 10:05:58 PM 0.00 1004.500 77.090 63 0.024553 1.249993 8/1/2016 10:06:58 PM 0.00 1004.430 77.054 64 0.024553 1.249993 8/1/2016 10:07:58 PM 0.00 1004.030 77.018 63 0.024558 1.249993 8/1/2016 10:08:58 PM 0.00 1004.250 77.054 63 0.024553 1.249993 8/1/2016 10:09:58 PM 0.00 1004.030 77.090 64 0.024553 1.249993 8/1/2016 10:10:58 PM 0.00 1004.500 77.090 64 0.024547 1.249993 8/1/2016 10:11:58 PM 0.00 1004.310 77.108 64 0.024547 1.249994 8/1/2016 10:12:58 PM 0.00 1003.780 77.036 64 0.024547 1.249993 8/1/2016 10:13:58 PM 0.00 1004.000 77.072 63 0.024547 1.249994 8/1/2016 10:14:58 PM 0.00 1004.060 77.036 64 0.024547 1.249994 8/1/2016 10:15:58 PM 0.00 1004.340 77.054 63 0.024547 1.249994 8/1/2016 10:16:58 PM 0.00 1004.340 77.036 64 0.024547 1.249994 8/1/2016 10:17:58 PM 0.00 1003.960 77.108 64 0.024541 1.249995 8/1/2016 10:18:58 PM 0.00 1003.870 77.054 63 0.024535 1.249995 8/1/2016 10:19:58 PM 0.00 1003.960 77.036 64 0.024535 1.249995 8/1/2016 10:20:58 PM 0.00 1003.960 77.054 63 0.024541 1.249995 8/1/2016 10:21:58 PM 0.00 1003.960 77.036 64 0.024535 1.249995 8/1/2016 10:22:58 PM 0.00 1004.370 77.162 64 0.024541 1.249996 8/1/2016 10:23:58 PM 0.00 1004.180 77.054 64 0.024535 1.249996 8/1/2016 10:24:58 PM 0.00 1003.960 77.054 64 0.024535 1.249996 8/1/2016 10:25:58 PM 0.00 1004.090 76.982 64 0.024535 1.249995 8/1/2016 10:26:58 PM 0.00 1004.400 77.108 63 0.024535 1.249995 8/1/2016 10:27:58 PM 0.00 1004.250 77.036 63 0.024535 1.249995 8/1/2016 10:28:58 PM 0.00 1004.620 77.144 64 0.024541 1.249995 8/1/2016 10:29:58 PM 0.00 1004.930 77.072 64 0.024535 1.249994 8/1/2016 10:30:58 PM 0.00 1004.460 76.982 63 0.024541 1.249995 8/1/2016 10:31:58 PM 0.00 1004.180 77.072 64 0.024541 1.249994 8/1/2016 10:32:58 PM 0.00 1004.460 77.072 64 0.024541 1.249995 8/1/2016 10:33:58 PM 0.00 1004.120 77.018 63 0.024541 1.249995 8/1/2016 10:34:58 PM 0.00 1003.900 76.964 63 0.024547 1.249995 8/1/2016 10:35:58 PM 0.00 1004.280 77.054 63 0.024547 1.249995 8/1/2016 10:36:58 PM 0.00 1004.560 77.054 64 0.024547 1.249994 8/1/2016 10:37:58 PM 0.00 1004.400 77.108 63 0.024553 1.249994 8/1/2016 10:38:58 PM 0.00 1004.150 77.054 63 0.024553 1.249994 8/1/2016 10:39:58 PM 0.00 1004.250 77.036 63 0.024558 1.249994 8/1/2016 10:40:58 PM 0.00 1004.500 77.090 63 0.024553 1.249994 8/1/2016 10:41:58 PM 0.00 1004.310 77.090 63 0.024553 1.249993 8/1/2016 10:42:58 PM 0.00 1003.960 77.036 63 0.024558 1.249993 8/1/2016 10:43:58 PM 0.00 1004.180 77.054 63 0.024564 1.249993 8/1/2016 10:44:58 PM 0.00 1004.400 77.108 63 0.024558 1.249993 8/1/2016 10:45:58 PM 0.00 1004.590 77.000 64 0.024558 1.249993 8/1/2016 10:46:58 PM 0.00 1004.590 77.090 63 0.024558 1.249993 8/1/2016 10:47:58 PM 0.00 1004.680 77.108 63 0.024558 1.249994 8/1/2016 10:48:58 PM 0.00 1004.430 77.036 63 0.024558 1.249994 8/1/2016 10:49:58 PM 0.00 1004.090 77.072 63 0.024558 1.249994 8/1/2016 10:50:58 PM 0.00 1004.340 77.036 63 0.024558 1.249993 8/1/2016 10:51:58 PM 0.00 1004.400 77.090 64 0.024564 1.249993 8/1/2016 10:52:58 PM 0.00 1004.560 77.054 64 0.024564 1.249992 8/1/2016 10:53:58 PM 0.00 1004.780 77.090 63 0.024564 1.249993 8/1/2016 10:54:58 PM 0.00 1004.590 77.108 63 0.024558 1.249994 8/1/2016 10:55:58 PM 0.00 1004.530 77.036 64 0.024553 1.249994 8/1/2016 10:56:58 PM 0.00 1004.590 77.090 63 0.024558 1.249994 8/1/2016 10:57:58 PM 0.00 1004.680 77.090 64 0.024558 1.249994 8/1/2016 10:58:58 PM 0.00 1004.210 77.000 63 0.024553 1.249994 8/1/2016 10:59:58 PM 0.00 1004.620 77.108 63 0.024553 1.249993 8/1/2016 11:00:58 PM 0.00 1005.280 77.108 63 0.024558 1.249993 8/1/2016 11:01:58 PM 0.00 1004.840 77.054 63 0.024553 1.249993 8/1/2016 11:02:58 PM 0.00 1004.620 77.054 63 0.024547 1.249993 8/1/2016 11:03:58 PM 0.00 1004.370 77.054 64 0.024553 1.249993 8/1/2016 11:04:58 PM 0.00 1004.250 77.036 63 0.024553 1.249993 8/1/2016 11:05:58 PM 0.00 1004.530 77.054 63 0.024553 1.249993 8/1/2016 11:06:58 PM 0.00 1004.370 77.054 63 0.024553 1.249993 8/1/2016 11:07:58 PM 0.00 1004.460 77.072 63 0.024558 1.249993 8/1/2016 11:08:58 PM 0.00 1004.180 77.000 63 0.024558 1.249993 8/1/2016 11:09:58 PM 0.00 1004.400 77.000 63 0.024558 1.249993 8/1/2016 11:10:58 PM 0.00 1004.930 77.054 63 0.024553 1.249993 8/1/2016 11:11:58 PM 0.00 1004.590 77.108 63 0.024553 1.249993 8/1/2016 11:12:58 PM 0.00 1004.370 77.000 63 0.024553 1.249993 8/1/2016 11:13:58 PM 0.00 1004.530 77.036 63 0.024558 1.249994 8/1/2016 11:14:58 PM 0.00 1004.960 77.090 63 0.024558 1.249994 8/1/2016 11:15:58 PM 0.00 1004.590 77.090 63 0.024553 1.249993 8/1/2016 11:16:58 PM 0.00 1005.060 77.090 63 0.024553 1.249993 8/1/2016 11:17:58 PM 0.00 1004.460 77.054 63 0.024553 1.249994 8/1/2016 11:18:58 PM 0.00 1004.400 77.108 63 0.024553 1.249994 8/1/2016 11:19:58 PM 0.00 1004.620 77.036 63 0.024553 1.249993 8/1/2016 11:20:58 PM 0.00 1004.870 77.018 63 0.024553 1.249994 8/1/2016 11:21:58 PM 0.00 1004.710 77.108 63 0.024553 1.249994 8/1/2016 11:22:58 PM 0.00 1004.650 77.054 63 0.024553 1.249994 8/1/2016 11:23:58 PM 0.00 1004.560 77.072 63 0.024553 1.249994 8/1/2016 11:24:58 PM 0.00 1004.590 76.946 63 0.024553 1.249994 8/1/2016 11:25:58 PM 0.00 1004.840 76.982 63 0.024553 1.249994 8/1/2016 11:26:58 PM 0.00 1004.780 77.090 63 0.024553 1.249994 8/1/2016 11:27:58 PM 0.00 1004.560 77.054 63 0.024553 1.249994 8/1/2016 11:28:58 PM 0.00 1004.650 77.054 63 0.024553 1.249993 8/1/2016 11:29:58 PM 0.00 1004.530 77.036 63 0.024558 1.249993 8/1/2016 11:30:58 PM 0.00 1004.710 77.054 63 0.024558 1.249993 8/1/2016 11:31:58 PM 0.00 1004.680 77.000 63 0.024558 1.249993 8/1/2016 11:32:58 PM 0.00 1004.780 77.018 63 0.024558 1.249993 8/1/2016 11:33:58 PM 0.00 1004.810 77.036 63 0.024558 1.249994 8/1/2016 11:34:58 PM 0.00 1004.780 77.090 63 0.024564 1.249994 8/1/2016 11:35:58 PM 0.00 1004.460 77.054 63 0.024564 1.249993 8/1/2016 11:36:58 PM 0.00 1004.840 77.072 63 0.024570 1.249993 8/1/2016 11:37:58 PM 0.00 1004.710 76.964 63 0.024570 1.249993 8/1/2016 11:38:58 PM 0.00 1004.680 77.000 63 0.024570 1.249992 8/1/2016 11:39:58 PM 0.00 1004.560 77.054 63 0.024576 1.249992 8/1/2016 11:40:58 PM 0.00 1004.590 77.018 63 0.024570 1.249992 8/1/2016 11:41:58 PM 0.00 1004.500 77.000 63 0.024570 1.249992 8/1/2016 11:42:58 PM 0.00 1004.560 77.072 63 0.024576 1.249991 8/1/2016 11:43:58 PM 0.00 1004.780 77.000 63 0.024582 1.249991 8/1/2016 11:44:58 PM 0.00 1005.210 77.072 63 0.024576 1.249991 8/1/2016 11:45:58 PM 0.00 1004.870 77.018 63 0.024576 1.249992 8/1/2016 11:46:58 PM 0.00 1004.780 77.018 63 0.024582 1.249992 8/1/2016 11:47:58 PM 0.00 1005.030 77.000 63 0.024576 1.249992 8/1/2016 11:48:58 PM 0.00 1004.810 77.036 63 0.024576 1.249992 8/1/2016 11:49:58 PM 0.00 1005.210 77.054 63 0.024582 1.249991 8/1/2016 11:50:58 PM 0.00 1004.460 77.072 63 0.024582 1.249991 8/1/2016 11:51:58 PM 0.00 1004.840 77.000 63 0.024582 1.249991 8/1/2016 11:52:58 PM 0.00 1004.620 76.964 63 0.024582 1.249991 8/1/2016 11:53:58 PM 0.00 1005.090 77.054 63 0.024582 1.249991 8/1/2016 11:54:58 PM 0.00 1004.710 77.036 63 0.024582 1.249992 8/1/2016 11:55:58 PM 0.00 1005.120 77.072 63 0.024576 1.249992 8/1/2016 11:56:58 PM 0.00 1005.090 76.964 63 0.024576 1.249993 8/1/2016 11:57:58 PM 0.00 1004.840 77.000 63 0.024576 1.249992 8/1/2016 11:58:58 PM 0.00 1004.650 76.982 63 0.024576 1.249992 8/1/2016 11:59:58 PM 0.00 1004.710 77.036 63 0.024582 1.249991 8/2/2016 12:00:58 AM 0.00 1004.710 77.054 63 0.024582 1.249991 8/2/2016 12:01:58 AM 0.00 1004.710 76.964 63 0.024582 1.249991 8/2/2016 12:02:58 AM 0.00 1004.710 76.964 63 0.024582 1.24999 8/2/2016 12:03:58 AM 0.00 1005.030 77.072 63 0.024582 1.24999 8/2/2016 12:04:58 AM 0.00 1004.840 77.000 63 0.024576 1.24999 8/2/2016 12:05:58 AM 0.00 1005.250 77.000 63 0.024582 1.24999 8/2/2016 12:06:58 AM 0.00 1004.840 77.000 63 0.024582 1.24999 8/2/2016 12:07:58 AM 0.00 1004.960 77.018 63 0.024588 1.249989 8/2/2016 12:08:58 AM 0.00 1005.000 76.964 63 0.024588 1.24999 8/2/2016 12:09:58 AM 0.00 1004.810 77.054 63 0.024588 1.24999 8/2/2016 12:10:58 AM 0.00 1004.900 76.964 63 0.024582 1.24999 8/2/2016 12:11:58 AM 0.00 1004.530 77.054 63 0.024588 1.249991 8/2/2016 12:12:58 AM 0.00 1005.060 76.946 63 0.024582 1.24999 8/2/2016 12:13:58 AM 0.00 1004.680 76.946 63 0.024588 1.24999 8/2/2016 12:14:58 AM 0.00 1004.560 76.982 63 0.024588 1.24999 8/2/2016 12:15:58 AM 0.00 1004.780 77.108 63 0.024588 1.24999 8/2/2016 12:16:58 AM 0.00 1004.460 76.982 63 0.024588 1.24999 8/2/2016 12:17:58 AM 0.00 1004.840 77.054 63 0.024588 1.24999 8/2/2016 12:18:58 AM 0.00 1004.400 77.000 63 0.024588 1.24999 8/2/2016 12:19:58 AM 0.00 1004.680 77.000 63 0.024588 1.24999 8/2/2016 12:20:58 AM 0.00 1004.530 76.964 63 0.024588 1.24999 8/2/2016 12:21:58 AM 0.00 1004.750 76.982 63 0.024588 1.24999 8/2/2016 12:22:58 AM 0.00 1004.750 77.054 63 0.024594 1.24999 8/2/2016 12:23:58 AM 0.00 1005.000 77.036 63 0.024588 1.24999 8/2/2016 12:24:58 AM 0.00 1004.620 77.054 63 0.024588 1.24999 8/2/2016 12:25:58 AM 0.00 1004.460 76.982 63 0.024588 1.249989 8/2/2016 12:26:58 AM 0.00 1005.090 77.054 63 0.024588 1.249989 8/2/2016 12:27:58 AM 0.00 1004.870 77.018 63 0.024594 1.249989 8/2/2016 12:28:58 AM 0.00 1004.870 77.000 63 0.024599 1.249989 8/2/2016 12:29:58 AM 0.00 1004.930 76.982 63 0.024594 1.249989 8/2/2016 12:30:58 AM 0.00 1004.900 77.054 63 0.024599 1.249989 8/2/2016 12:31:58 AM 0.00 1004.930 76.982 63 0.024599 1.249989 8/2/2016 12:32:58 AM 0.00 1004.840 77.054 63 0.024599 1.249989 8/2/2016 12:33:58 AM 0.00 1004.750 77.054 63 0.024594 1.249989 8/2/2016 12:34:58 AM 0.00 1004.960 77.018 63 0.024594 1.24999 8/2/2016 12:35:58 AM 0.00 1004.560 76.892 63 0.024594 1.24999 8/2/2016 12:36:58 AM 0.00 1004.680 76.946 63 0.024599 1.249989 8/2/2016 12:37:58 AM 0.00 1004.780 77.000 63 0.024599 1.249989 8/2/2016 12:38:58 AM 0.00 1004.930 77.000 63 0.024599 1.249989 8/2/2016 12:39:58 AM 0.00 1004.780 76.928 63 0.024599 1.249989 8/2/2016 12:40:58 AM 0.00 1004.900 77.054 63 0.024599 1.249989 8/2/2016 12:41:58 AM 0.00 1004.810 77.036 63 0.024599 1.249989 8/2/2016 12:42:58 AM 0.00 1005.210 77.000 63 0.024605 1.249989 8/2/2016 12:43:58 AM 0.00 1005.310 77.000 63 0.024605 1.249988 8/2/2016 12:44:58 AM 0.00 1005.060 76.946 63 0.024605 1.249988 8/2/2016 12:45:58 AM 0.00 1005.060 76.928 63 0.024599 1.249989 8/2/2016 12:46:58 AM 0.00 1004.840 77.054 63 0.024605 1.249989 8/2/2016 12:47:58 AM 0.00 1005.000 77.036 63 0.024605 1.249989 8/2/2016 12:48:58 AM 0.00 1005.090 77.036 63 0.024605 1.249988 8/2/2016 12:49:58 AM 0.00 1004.620 76.964 63 0.024605 1.249988 8/2/2016 12:50:58 AM 0.00 1005.090 76.964 63 0.024599 1.249988 8/2/2016 12:51:58 AM 0.00 1005.150 76.946 63 0.024599 1.249988 8/2/2016 12:52:58 AM 0.00 1004.780 77.000 63 0.024599 1.249989 8/2/2016 12:53:58 AM 0.00 1004.900 77.054 63 0.024599 1.249989 8/2/2016 12:54:58 AM 0.00 1005.280 76.964 63 0.024594 1.249989 8/2/2016 12:55:58 AM 0.00 1004.900 77.054 63 0.024594 1.24999 8/2/2016 12:56:58 AM 0.00 1004.840 76.910 63 0.024588 1.24999 8/2/2016 12:57:58 AM 0.00 1004.900 77.054 63 0.024594 1.24999 8/2/2016 12:58:58 AM 0.00 1005.150 76.928 63 0.024588 1.24999 8/2/2016 12:59:58 AM 0.00 1005.030 76.892 63 0.024588 1.24999 8/2/2016 1:00:58 AM 0.00 1004.460 76.892 63 0.024588 1.249989 8/2/2016 1:01:58 AM 0.00 1004.870 76.928 63 0.024588 1.24999 8/2/2016 1:02:58 AM 0.00 1005.180 77.036 63 0.024588 1.249989 8/2/2016 1:03:58 AM 0.00 1004.810 77.036 63 0.024582 1.24999 8/2/2016 1:04:58 AM 0.00 1004.780 77.000 63 0.024582 1.24999 8/2/2016 1:05:58 AM 0.00 1005.030 76.910 63 0.024582 1.24999 8/2/2016 1:06:58 AM 0.00 1004.840 76.982 63 0.024582 1.24999 8/2/2016 1:07:58 AM 0.00 1004.650 77.000 63 0.024582 1.24999 8/2/2016 1:08:58 AM 0.00 1004.900 76.964 63 0.024582 1.24999 8/2/2016 1:09:58 AM 0.00 1004.680 76.946 63 0.024582 1.24999 8/2/2016 1:10:58 AM 0.00 1004.650 77.000 63 0.024576 1.249991 8/2/2016 1:11:58 AM 0.00 1005.060 76.928 63 0.024570 1.249992 8/2/2016 1:12:58 AM 0.00 1004.400 76.946 63 0.024564 1.249991 8/2/2016 1:13:58 AM 0.00 1004.810 76.964 63 0.024570 1.249992 8/2/2016 1:14:58 AM 0.00 1004.680 76.946 63 0.024570 1.249992 8/2/2016 1:15:58 AM 0.00 1004.650 76.910 63 0.024564 1.249992 8/2/2016 1:16:58 AM 0.00 1004.650 76.982 63 0.024564 1.249992 8/2/2016 1:17:58 AM 0.00 1004.530 76.964 63 0.024558 1.249992 8/2/2016 1:18:58 AM 0.00 1004.590 76.946 63 0.024553 1.249993 8/2/2016 1:19:58 AM 0.00 1004.430 76.964 63 0.024553 1.249992 8/2/2016 1:20:58 AM 0.00 1004.650 76.910 63 0.024553 1.249993 8/2/2016 1:21:58 AM 0.00 1004.750 77.000 63 0.024558 1.249993 8/2/2016 1:22:58 AM 0.00 1004.750 76.910 63 0.024558 1.249993 8/2/2016 1:23:58 AM 0.00 1004.930 76.982 63 0.024558 1.249993 8/2/2016 1:24:58 AM 0.00 1004.400 76.946 63 0.024553 1.249993 8/2/2016 1:25:58 AM 0.00 1004.560 76.910 63 0.024547 1.249993 8/2/2016 1:26:58 AM 0.00 1004.810 76.964 63 0.024553 1.249993 8/2/2016 1:27:58 AM 0.00 1004.310 76.838 63 0.024553 1.249993 8/2/2016 1:28:58 AM 0.00 1004.460 76.892 63 0.024553 1.249993 8/2/2016 1:29:58 AM 0.00 1004.430 76.856 63 0.024553 1.249992 8/2/2016 1:30:58 AM 0.00 1004.180 76.820 63 0.024558 1.249993 8/2/2016 1:31:58 AM 0.00 1004.650 76.910 63 0.024558 1.249993 8/2/2016 1:32:58 AM 0.00 1004.310 76.856 63 0.024558 1.249993 8/2/2016 1:33:58 AM 0.00 1004.750 76.892 63 0.024553 1.249994 8/2/2016 1:34:58 AM 0.00 1004.750 76.910 63 0.024558 1.249994 8/2/2016 1:35:58 AM 0.00 1004.500 76.838 63 0.024558 1.249994 8/2/2016 1:36:58 AM 0.00 1004.900 76.964 63 0.024558 1.249993 8/2/2016 1:37:58 AM 0.00 1004.500 76.946 63 0.024564 1.249993 8/2/2016 1:38:58 AM 0.00 1004.500 76.910 63 0.024558 1.249993 8/2/2016 1:39:58 AM 0.00 1004.430 76.874 63 0.024558 1.249993 8/2/2016 1:40:58 AM 0.00 1004.590 76.946 63 0.024558 1.249993 8/2/2016 1:41:58 AM 0.00 1004.650 76.892 63 0.024558 1.249993 8/2/2016 1:42:58 AM 0.00 1004.590 76.928 63 0.024564 1.249993 8/2/2016 1:43:58 AM 0.00 1004.650 76.982 63 0.024564 1.249993 8/2/2016 1:44:58 AM 0.00 1004.650 76.982 63 0.024564 1.249992 8/2/2016 1:45:58 AM 0.00 1004.500 76.946 63 0.024564 1.249993 8/2/2016 1:46:58 AM 0.00 1004.430 76.784 63 0.024564 1.249993 8/2/2016 1:47:58 AM 0.00 1004.430 76.874 63 0.024564 1.249993 8/2/2016 1:48:58 AM 0.00 1004.680 76.928 63 0.024558 1.249992 8/2/2016 1:49:58 AM 0.00 1004.500 76.910 63 0.024558 1.249993 8/2/2016 1:50:58 AM 0.00 1004.750 76.892 63 0.024558 1.249992 8/2/2016 1:51:58 AM 0.00 1004.560 76.802 63 0.024564 1.249992 8/2/2016 1:52:58 AM 0.00 1004.310 76.856 63 0.024558 1.249993 8/2/2016 1:53:58 AM 0.00 1004.430 76.964 63 0.024558 1.249994 8/2/2016 1:54:58 AM 0.00 1004.280 76.802 63 0.024553 1.249994 8/2/2016 1:55:58 AM 0.00 1004.460 76.892 63 0.024547 1.249994 8/2/2016 1:56:58 AM 0.00 1004.400 76.910 63 0.024547 1.249994 8/2/2016 1:57:58 AM 0.00 1004.560 76.910 63 0.024547 1.249994 8/2/2016 1:58:58 AM 0.00 1004.250 76.874 63 0.024547 1.249994 8/2/2016 1:59:58 AM 0.00 1004.650 76.982 63 0.024553 1.249994 8/2/2016 2:00:58 AM 0.00 1004.370 76.892 63 0.024547 1.249993 8/2/2016 2:01:58 AM 0.00 1004.250 76.856 63 0.024553 1.249993 8/2/2016 2:02:58 AM 0.00 1004.530 76.874 63 0.024547 1.249993 8/2/2016 2:03:58 AM 0.00 1004.370 77.000 63 0.024541 1.249993 8/2/2016 2:04:58 AM 0.00 1004.370 76.910 63 0.024547 1.249993 8/2/2016 2:05:58 AM 0.00 1004.000 76.910 63 0.024547 1.249993 8/2/2016 2:06:58 AM 0.00 1004.250 76.874 63 0.024553 1.249992 8/2/2016 2:07:58 AM 0.00 1004.500 76.910 63 0.024553 1.249992 8/2/2016 2:08:58 AM 0.00 1004.430 76.874 63 0.024553 1.249993 8/2/2016 2:09:58 AM 0.00 1004.590 76.946 63 0.024547 1.249993 8/2/2016 2:10:58 AM 0.00 1004.340 76.856 63 0.024541 1.249993 8/2/2016 2:11:58 AM 0.00 1003.930 76.838 63 0.024547 1.249994 8/2/2016 2:12:58 AM 0.00 1004.620 76.856 63 0.024541 1.249993 8/2/2016 2:13:58 AM 0.00 1004.750 76.892 63 0.024547 1.249993 8/2/2016 2:14:58 AM 0.00 1004.340 76.856 63 0.024547 1.249993 8/2/2016 2:15:58 AM 0.00 1004.620 76.856 63 0.024541 1.249993 8/2/2016 2:16:58 AM 0.00 1004.060 76.802 63 0.024541 1.249994 8/2/2016 2:17:58 AM 0.00 1004.590 76.928 63 0.024541 1.249994 8/2/2016 2:18:58 AM 0.00 1004.310 76.838 63 0.024541 1.249994 8/2/2016 2:19:58 AM 0.00 1004.090 76.820 63 0.024535 1.249994 8/2/2016 2:20:58 AM 0.00 1004.060 76.874 63 0.024535 1.249995 8/2/2016 2:21:58 AM 0.00 1004.930 76.892 63 0.024535 1.249995 8/2/2016 2:22:58 AM 0.00 1004.180 76.820 63 0.024541 1.249995 8/2/2016 2:23:58 AM 0.00 1004.340 76.874 63 0.024541 1.249994 8/2/2016 2:24:58 AM 0.00 1004.620 76.964 63 0.024535 1.249994 8/2/2016 2:25:58 AM 0.00 1004.590 76.946 63 0.024535 1.249995 8/2/2016 2:26:58 AM 0.00 1004.090 76.820 63 0.024535 1.249994 8/2/2016 2:27:58 AM 0.00 1004.370 76.892 63 0.024541 1.249994 8/2/2016 2:28:58 AM 0.00 1004.120 76.856 63 0.024547 1.249994 8/2/2016 2:29:58 AM 0.00 1004.250 76.874 63 0.024547 1.249993 8/2/2016 2:30:58 AM 0.00 1004.680 76.928 63 0.024547 1.249993 8/2/2016 2:31:58 AM 0.00 1004.370 76.910 63 0.024547 1.249993 8/2/2016 2:32:58 AM 0.00 1004.650 76.892 63 0.024547 1.249994 8/2/2016 2:33:58 AM 0.00 1004.310 76.856 63 0.024547 1.249994 8/2/2016 2:34:58 AM 0.00 1004.340 76.856 63 0.024553 1.249995 8/2/2016 2:35:58 AM 0.00 1004.280 76.802 63 0.024553 1.249994 8/2/2016 2:36:58 AM 0.00 1004.250 76.802 63 0.024553 1.249993 8/2/2016 2:37:58 AM 0.00 1004.150 76.874 63 0.024558 1.249993 8/2/2016 2:38:58 AM 0.00 1004.500 76.928 63 0.024558 1.249992 8/2/2016 2:39:58 AM 0.00 1004.620 76.856 63 0.024558 1.249993 8/2/2016 2:40:58 AM 0.00 1004.250 76.784 63 0.024558 1.249992 8/2/2016 2:41:58 AM 0.00 1004.210 76.730 63 0.024558 1.249993 8/2/2016 2:42:58 AM 0.00 1003.960 76.802 63 0.024564 1.249992 8/2/2016 2:43:58 AM 0.00 1004.560 76.910 63 0.024570 1.249992 8/2/2016 2:44:58 AM 0.00 1004.090 76.820 63 0.024570 1.249992 8/2/2016 2:45:58 AM 0.00 1004.310 76.856 63 0.024570 1.249992 8/2/2016 2:46:58 AM 0.00 1004.620 76.874 63 0.024570 1.249992 8/2/2016 2:47:58 AM 0.00 1004.430 76.856 63 0.024570 1.249992 8/2/2016 2:48:58 AM 0.00 1004.090 76.820 63 0.024570 1.249991 8/2/2016 2:49:58 AM 0.00 1004.090 76.820 63 0.024570 1.249991 8/2/2016 2:50:58 AM 0.00 1004.370 76.892 63 0.024570 1.249991 8/2/2016 2:51:58 AM 0.00 1004.560 76.802 63 0.024570 1.249991 8/2/2016 2:52:58 AM 0.00 1004.030 76.766 63 0.024570 1.249991 8/2/2016 2:53:58 AM 0.00 1004.180 76.802 63 0.024570 1.249992 8/2/2016 2:54:58 AM 0.00 1004.280 76.748 63 0.024564 1.249993 8/2/2016 2:55:58 AM 0.00 1004.590 76.856 63 0.024564 1.249992 8/2/2016 2:56:58 AM 0.00 1004.340 76.802 63 0.024564 1.249992 8/2/2016 2:57:58 AM 0.00 1004.250 76.856 63 0.024564 1.249992 8/2/2016 2:58:58 AM 0.00 1004.710 76.784 63 0.024564 1.249992 8/2/2016 2:59:58 AM 0.00 1004.460 76.820 63 0.024570 1.249992 8/2/2016 3:00:58 AM 0.00 1004.180 76.820 63 0.024564 1.249992 8/2/2016 3:01:58 AM 0.00 1004.250 76.856 63 0.024564 1.249991 8/2/2016 3:02:58 AM 0.00 1004.180 76.748 63 0.024564 1.249992 8/2/2016 3:03:58 AM 0.00 1004.620 76.856 63 0.024564 1.249991 8/2/2016 3:04:58 AM 0.00 1004.150 76.784 63 0.024564 1.249991 8/2/2016 3:05:58 AM 0.00 1004.120 76.766 63 0.024570 1.249991 8/2/2016 3:06:58 AM 0.00 1004.560 76.820 63 0.024570 1.249991 8/2/2016 3:07:58 AM 0.00 1003.840 76.856 63 0.024570 1.249991 8/2/2016 3:08:58 AM 0.00 1004.430 76.856 63 0.024570 1.24999 8/2/2016 3:09:58 AM 0.00 1004.250 76.784 63 0.024570 1.24999 8/2/2016 3:10:58 AM 0.00 1004.120 76.766 63 0.024570 1.249991 8/2/2016 3:11:58 AM 0.00 1004.250 76.784 63 0.024570 1.249991 8/2/2016 3:12:58 AM 0.00 1003.780 76.676 63 0.024570 1.249991 8/2/2016 3:13:58 AM 0.00 1004.210 76.766 63 0.024576 1.249991 8/2/2016 3:14:58 AM 0.00 1004.460 76.802 63 0.024576 1.24999 8/2/2016 3:15:58 AM 0.00 1004.370 76.748 63 0.024576 1.249991 8/2/2016 3:16:58 AM 0.00 1004.250 76.802 63 0.024570 1.249991 8/2/2016 3:17:58 AM 0.00 1004.000 76.712 63 0.024564 1.249991 8/2/2016 3:18:58 AM 0.00 1004.870 76.838 63 0.024564 1.249991 8/2/2016 3:19:58 AM 0.00 1004.180 76.748 63 0.024570 1.249991 8/2/2016 3:20:58 AM 0.00 1004.090 76.748 63 0.024570 1.249991 8/2/2016 3:21:58 AM 0.00 1004.620 76.802 63 0.024570 1.249991 8/2/2016 3:22:58 AM 0.00 1004.460 76.712 63 0.024570 1.249991 8/2/2016 3:23:58 AM 0.00 1004.400 76.766 63 0.024576 1.249991 8/2/2016 3:24:58 AM 0.00 1004.120 76.730 63 0.024570 1.249991 8/2/2016 3:25:58 AM 0.00 1004.460 76.748 63 0.024570 1.249991 8/2/2016 3:26:58 AM 0.00 1004.500 76.838 63 0.024570 1.249991 8/2/2016 3:27:58 AM 0.00 1004.000 76.712 63 0.024576 1.24999 8/2/2016 3:28:58 AM 0.00 1004.400 76.730 63 0.024582 1.24999 8/2/2016 3:29:58 AM 0.00 1003.960 76.694 63 0.024576 1.24999 8/2/2016 3:30:58 AM 0.00 1004.780 76.766 63 0.024582 1.24999 8/2/2016 3:31:58 AM 0.00 1004.280 76.712 63 0.024582 1.24999 8/2/2016 3:32:58 AM 0.00 1004.530 76.802 63 0.024582 1.24999 8/2/2016 3:33:58 AM 0.00 1004.090 76.712 63 0.024582 1.24999 8/2/2016 3:34:58 AM 0.00 1004.400 76.766 63 0.024588 1.249991 8/2/2016 3:35:58 AM 0.00 1004.180 76.802 63 0.024582 1.24999 8/2/2016 3:36:58 AM 0.00 1004.460 76.712 63 0.024588 1.249989 8/2/2016 3:37:58 AM 0.00 1004.180 76.712 63 0.024594 1.249989 8/2/2016 3:38:58 AM 0.00 1004.280 76.748 63 0.024594 1.249989 8/2/2016 3:39:58 AM 0.00 1004.250 76.802 63 0.024594 1.249989 8/2/2016 3:40:58 AM 0.00 1004.430 76.694 63 0.024594 1.249988 8/2/2016 3:41:58 AM 0.00 1004.810 76.676 63 0.024594 1.249989 8/2/2016 3:42:58 AM 0.00 1004.120 76.658 63 0.024599 1.249989 8/2/2016 3:43:58 AM 0.00 1004.370 76.712 63 0.024599 1.249989 8/2/2016 3:44:58 AM 0.00 1004.500 76.766 63 0.024599 1.249988 8/2/2016 3:45:58 AM 0.00 1004.590 76.766 63 0.024599 1.249989 8/2/2016 3:46:58 AM 0.00 1004.370 76.712 63 0.024605 1.249989 8/2/2016 3:47:58 AM 0.00 1004.500 76.658 63 0.024599 1.249988 8/2/2016 3:48:58 AM 0.00 1004.310 76.658 63 0.024599 1.249988 8/2/2016 3:49:58 AM 0.00 1004.500 76.730 63 0.024605 1.249988 8/2/2016 3:50:58 AM 0.00 1004.620 76.676 63 0.024599 1.249988 8/2/2016 3:51:58 AM 0.00 1004.430 76.694 63 0.024599 1.249988 8/2/2016 3:52:58 AM 0.00 1004.340 76.676 63 0.024599 1.249988 8/2/2016 3:53:58 AM 0.00 1004.430 76.676 63 0.024599 1.249989 8/2/2016 3:54:58 AM 0.00 1004.500 76.730 63 0.024594 1.249989 8/2/2016 3:55:58 AM 0.00 1003.870 76.622 63 0.024588 1.24999 8/2/2016 3:56:58 AM 0.00 1004.460 76.712 63 0.024588 1.24999 8/2/2016 3:57:58 AM 0.00 1004.250 76.784 63 0.024588 1.24999 8/2/2016 3:58:58 AM 0.00 1004.370 76.712 63 0.024588 1.24999 8/2/2016 3:59:58 AM 0.00 1004.370 76.712 63 0.024594 1.249989 8/2/2016 4:00:58 AM 0.00 1004.650 76.622 63 0.024588 1.249989 8/2/2016 4:01:58 AM 0.00 1004.370 76.622 63 0.024588 1.249989 8/2/2016 4:02:58 AM 0.00 1004.030 76.658 63 0.024588 1.249989 8/2/2016 4:03:58 AM 0.00 1004.460 76.712 63 0.024588 1.249989 8/2/2016 4:04:58 AM 0.00 1004.530 76.784 63 0.024588 1.249989 8/2/2016 4:05:57 AM 0.00 1004.120 76.658 63 0.024582 1.249989 8/2/2016 4:06:57 AM 0.00 1004.060 76.694 63 0.024582 1.249988 8/2/2016 4:07:57 AM 0.00 1004.430 76.694 63 0.024588 1.249989 8/2/2016 4:08:57 AM 0.00 1004.210 76.730 63 0.024588 1.249989 8/2/2016 4:09:57 AM 0.00 1003.900 76.622 63 0.024582 1.249989 8/2/2016 4:10:57 AM 0.00 1004.500 76.658 63 0.024582 1.249989 8/2/2016 4:11:57 AM 0.00 1004.210 76.658 63 0.024576 1.24999 8/2/2016 4:12:57 AM 0.00 1003.870 76.622 63 0.024576 1.24999 8/2/2016 4:13:57 AM 0.00 1004.590 76.730 63 0.024582 1.24999 8/2/2016 4:14:57 AM 0.00 1003.930 76.640 63 0.024582 1.24999 8/2/2016 4:15:57 AM 0.00 1004.430 76.694 63 0.024582 1.24999 8/2/2016 4:16:57 AM 0.00 1004.310 76.730 63 0.024576 1.24999 8/2/2016 4:17:57 AM 0.00 1004.400 76.658 63 0.024570 1.24999 8/2/2016 4:18:57 AM 0.00 1004.430 76.694 63 0.024570 1.249991 8/2/2016 4:19:57 AM 0.00 1003.930 76.658 63 0.024570 1.249991 8/2/2016 4:20:57 AM 0.00 1004.430 76.694 63 0.024570 1.249991 8/2/2016 4:21:57 AM 0.00 1003.930 76.658 63 0.024570 1.249991 8/2/2016 4:22:57 AM 0.00 1004.030 76.658 63 0.024570 1.249991 8/2/2016 4:23:57 AM 0.00 1003.870 76.676 63 0.024570 1.249991 8/2/2016 4:24:57 AM 0.00 1003.650 76.640 63 0.024564 1.249991 8/2/2016 4:25:57 AM 0.00 1004.060 76.676 63 0.024564 1.249991 8/2/2016 4:26:57 AM 0.00 1003.840 76.640 63 0.024564 1.249991 8/2/2016 4:27:57 AM 0.00 1004.090 76.712 63 0.024564 1.249991 8/2/2016 4:28:57 AM 0.00 1004.120 76.658 63 0.024570 1.249991 8/2/2016 4:29:57 AM 0.00 1004.310 76.658 63 0.024570 1.24999 8/2/2016 4:30:57 AM 0.00 1003.960 76.622 63 0.024570 1.249991 8/2/2016 4:31:57 AM 0.00 1004.250 76.676 63 0.024570 1.249991 8/2/2016 4:32:57 AM 0.00 1004.150 76.604 63 0.024564 1.249991 8/2/2016 4:33:57 AM 0.00 1004.120 76.640 63 0.024564 1.249991 8/2/2016 4:34:57 AM 0.00 1004.430 76.694 63 0.024564 1.249992 8/2/2016 4:35:57 AM 0.00 1004.150 76.676 63 0.024570 1.249991 8/2/2016 4:36:57 AM 0.00 1003.930 76.658 63 0.024570 1.249991 8/2/2016 4:37:57 AM 0.00 1003.960 76.622 63 0.024576 1.24999 8/2/2016 4:38:57 AM 0.00 1004.180 76.712 63 0.024576 1.24999 8/2/2016 4:39:57 AM 0.00 1004.250 76.604 63 0.024576 1.24999 8/2/2016 4:40:57 AM 0.00 1003.960 76.604 63 0.024570 1.24999 8/2/2016 4:41:57 AM 0.00 1004.060 76.622 63 0.024570 1.24999 8/2/2016 4:42:57 AM 0.00 1003.870 76.694 63 0.024576 1.249991 8/2/2016 4:43:57 AM 0.00 1004.060 76.694 63 0.024576 1.249991 8/2/2016 4:44:57 AM 0.00 1003.780 76.604 63 0.024576 1.249991 8/2/2016 4:45:57 AM 0.00 1004.340 76.622 63 0.024576 1.249991 8/2/2016 4:46:57 AM 0.00 1004.060 76.676 63 0.024576 1.249992 8/2/2016 4:47:57 AM 0.00 1004.620 76.586 63 0.024576 1.249991 8/2/2016 4:48:57 AM 0.00 1003.870 76.676 63 0.024570 1.24999 8/2/2016 4:49:57 AM 0.00 1004.030 76.568 63 0.024576 1.249991 8/2/2016 4:50:57 AM 0.00 1004.180 76.622 63 0.024576 1.249991 8/2/2016 4:51:57 AM 0.00 1004.310 76.658 63 0.024570 1.249991 8/2/2016 4:52:57 AM 0.00 1004.370 76.622 63 0.024570 1.249991 8/2/2016 4:53:57 AM 0.00 1004.090 76.622 63 0.024570 1.249991 8/2/2016 4:54:57 AM 0.00 1004.030 76.640 63 0.024564 1.249992 8/2/2016 4:55:57 AM 0.00 1004.430 76.676 63 0.024564 1.249992 8/2/2016 4:56:57 AM 0.00 1004.400 76.658 63 0.024558 1.249992 8/2/2016 4:57:57 AM 0.00 1004.340 76.676 63 0.024558 1.249992 8/2/2016 4:58:57 AM 0.00 1004.340 76.604 63 0.024558 1.249992 8/2/2016 4:59:57 AM 0.00 1004.090 76.622 63 0.024564 1.249991 8/2/2016 5:00:57 AM 0.00 1004.310 76.658 63 0.024564 1.249991 8/2/2016 5:01:57 AM 0.00 1004.120 76.568 63 0.024564 1.249991 8/2/2016 5:02:57 AM 0.00 1004.340 76.586 63 0.024558 1.249991 8/2/2016 5:03:57 AM 0.00 1004.310 76.658 63 0.024558 1.249991 8/2/2016 5:04:57 AM 0.00 1003.780 76.514 63 0.024558 1.249991 8/2/2016 5:05:57 AM 0.00 1004.000 76.550 63 0.024558 1.249991 8/2/2016 5:06:57 AM 0.00 1003.620 76.622 63 0.024564 1.249991 8/2/2016 5:07:57 AM 0.00 1004.060 76.622 63 0.024558 1.249991 8/2/2016 5:08:57 AM 0.00 1004.590 76.640 63 0.024564 1.249991 8/2/2016 5:09:57 AM 0.00 1004.120 76.658 63 0.024564 1.249991 8/2/2016 5:10:57 AM 0.00 1003.900 76.568 63 0.024558 1.249991 8/2/2016 5:11:57 AM 0.00 1004.090 76.622 63 0.024558 1.249992 8/2/2016 5:12:57 AM 0.00 1004.090 76.568 63 0.024558 1.249991 8/2/2016 5:13:57 AM 0.00 1004.620 76.676 63 0.024564 1.249991 8/2/2016 5:14:57 AM 0.00 1004.120 76.568 63 0.024558 1.249991 8/2/2016 5:15:57 AM 0.00 1003.960 76.586 63 0.024558 1.249991 8/2/2016 5:16:57 AM 0.00 1004.620 76.622 63 0.024553 1.249991 8/2/2016 5:17:57 AM 0.00 1004.060 76.622 63 0.024553 1.249992 8/2/2016 5:18:57 AM 0.00 1003.840 76.568 63 0.024547 1.249992 8/2/2016 5:19:57 AM 0.00 1003.900 76.550 63 0.024553 1.249992 8/2/2016 5:20:57 AM 0.00 1004.060 76.586 63 0.024553 1.249993 8/2/2016 5:21:57 AM 0.00 1004.120 76.658 63 0.024553 1.249993 8/2/2016 5:22:57 AM 0.00 1004.060 76.622 63 0.024553 1.249993 8/2/2016 5:23:57 AM 0.00 1004.620 76.622 63 0.024553 1.249993 8/2/2016 5:24:57 AM 0.00 1004.250 76.586 63 0.024547 1.249993 8/2/2016 5:25:57 AM 0.00 1004.210 76.640 63 0.024541 1.249993 8/2/2016 5:26:57 AM 0.00 1004.250 76.586 63 0.024547 1.249993 8/2/2016 5:27:57 AM 0.00 1003.930 76.640 63 0.024541 1.249993 8/2/2016 5:28:57 AM 0.00 1004.250 76.586 63 0.024553 1.249993 8/2/2016 5:29:57 AM 0.00 1004.250 76.622 63 0.024553 1.249992 8/2/2016 5:30:57 AM 0.00 1004.250 76.586 63 0.024553 1.249992 8/2/2016 5:31:57 AM 0.00 1004.680 76.568 63 0.024553 1.249993 8/2/2016 5:32:57 AM 0.00 1004.530 76.604 63 0.024547 1.249993 8/2/2016 5:33:57 AM 0.00 1004.060 76.514 63 0.024547 1.249993 8/2/2016 5:34:57 AM 0.00 1004.560 76.568 63 0.024553 1.249994 8/2/2016 5:35:57 AM 0.00 1004.310 76.568 63 0.024553 1.249993 8/2/2016 5:36:57 AM 0.00 1004.310 76.568 63 0.024553 1.249993 8/2/2016 5:37:57 AM 0.00 1004.150 76.514 63 0.024558 1.249992 8/2/2016 5:38:57 AM 0.00 1004.280 76.550 63 0.024558 1.249991 8/2/2016 5:39:57 AM 0.00 1004.340 76.586 63 0.024558 1.249992 8/2/2016 5:40:57 AM 0.00 1004.180 76.532 63 0.024558 1.249992 8/2/2016 5:41:57 AM 0.00 1004.650 76.622 63 0.024558 1.249992 8/2/2016 5:42:57 AM 0.00 1004.650 76.550 63 0.024558 1.249991 8/2/2016 5:43:57 AM 0.00 1004.060 76.514 63 0.024564 1.249992 8/2/2016 5:44:57 AM 0.00 1004.280 76.532 63 0.024564 1.249992 8/2/2016 5:45:57 AM 0.00 1004.180 76.568 63 0.024558 1.249992 8/2/2016 5:46:57 AM 0.00 1004.310 76.568 63 0.024564 1.249993 8/2/2016 5:47:57 AM 0.00 1004.250 76.514 63 0.024558 1.249992 8/2/2016 5:48:57 AM 0.00 1004.530 76.514 63 0.024558 1.249992 8/2/2016 5:49:57 AM 0.00 1004.340 76.514 63 0.024558 1.249992 8/2/2016 5:50:57 AM 0.00 1004.430 76.514 63 0.024558 1.249992 8/2/2016 5:51:57 AM 0.00 1004.210 76.496 63 0.024558 1.249992 8/2/2016 5:52:57 AM 0.00 1004.900 76.514 63 0.024558 1.249992 8/2/2016 5:53:57 AM 0.00 1004.620 76.514 63 0.024553 1.249992 8/2/2016 5:54:57 AM 0.00 1004.340 76.514 63 0.024553 1.249993 8/2/2016 5:55:57 AM 0.00 1004.560 76.532 63 0.024553 1.249993 8/2/2016 5:56:57 AM 0.00 1004.310 76.568 63 0.024553 1.249994 8/2/2016 5:57:57 AM 0.00 1004.400 76.496 63 0.024553 1.249994 8/2/2016 5:58:57 AM 0.00 1004.210 76.514 63 0.024547 1.249993 8/2/2016 5:59:57 AM 0.00 1004.430 76.586 63 0.024553 1.249993 8/2/2016 6:00:57 AM 0.00 1004.150 76.586 63 0.024553 1.249992 8/2/2016 6:01:57 AM 0.00 1004.460 76.568 63 0.024553 1.249992 8/2/2016 6:02:57 AM 0.00 1004.620 76.586 63 0.024553 1.249992 8/2/2016 6:03:57 AM 0.00 1004.560 76.532 63 0.024547 1.249992 8/2/2016 6:04:57 AM 0.00 1004.750 76.550 63 0.024553 1.249992 8/2/2016 6:05:57 AM 0.00 1004.680 76.496 63 0.024553 1.249992 8/2/2016 6:06:57 AM 0.00 1004.680 76.478 63 0.024547 1.249992 8/2/2016 6:07:57 AM 0.00 1004.430 76.514 63 0.024553 1.249992 8/2/2016 6:08:57 AM 0.00 1004.400 76.514 63 0.024553 1.249992 8/2/2016 6:09:57 AM 0.00 1004.310 76.496 63 0.024553 1.249992 8/2/2016 6:10:57 AM 0.00 1004.590 76.514 63 0.024553 1.249992 8/2/2016 6:11:57 AM 0.00 1004.560 76.550 63 0.024553 1.249993 8/2/2016 6:12:57 AM 0.00 1004.250 76.514 63 0.024547 1.249992 8/2/2016 6:13:57 AM 0.00 1004.620 76.460 63 0.024553 1.249993 8/2/2016 6:14:57 AM 0.00 1004.310 76.514 63 0.024553 1.249993 8/2/2016 6:15:57 AM 0.00 1004.280 76.460 63 0.024547 1.249993 8/2/2016 6:16:57 AM 0.00 1004.780 76.478 63 0.024547 1.249993 8/2/2016 6:17:57 AM 0.00 1004.680 76.514 63 0.024541 1.249993 8/2/2016 6:18:57 AM 0.00 1004.280 76.550 63 0.024541 1.249993 8/2/2016 6:19:57 AM 0.00 1004.620 76.442 63 0.024541 1.249993 8/2/2016 6:20:57 AM 0.00 1004.620 76.424 63 0.024547 1.249994 8/2/2016 6:21:57 AM 0.00 1004.530 76.514 63 0.024547 1.249994 8/2/2016 6:22:57 AM 0.00 1004.620 76.442 63 0.024547 1.249994 8/2/2016 6:23:57 AM 0.00 1004.340 76.424 63 0.024547 1.249994 8/2/2016 6:24:57 AM 0.00 1004.780 76.478 63 0.024541 1.249994 8/2/2016 6:25:57 AM 0.00 1004.750 76.532 63 0.024541 1.249994 8/2/2016 6:26:57 AM 0.00 1004.650 76.460 63 0.024541 1.249993 8/2/2016 6:27:57 AM 0.00 1004.500 76.424 63 0.024547 1.249993 8/2/2016 6:28:57 AM 0.00 1005.120 76.370 63 0.024547 1.249993 8/2/2016 6:29:57 AM 0.00 1004.750 76.460 63 0.024553 1.249992 8/2/2016 6:30:57 AM 0.00 1004.750 76.370 63 0.024553 1.249992 8/2/2016 6:31:57 AM 0.00 1004.960 76.478 63 0.024553 1.249993 8/2/2016 6:32:57 AM 0.00 1004.650 76.406 63 0.024553 1.249993 8/2/2016 6:33:57 AM 0.00 1004.960 76.478 63 0.024553 1.249993 8/2/2016 6:34:57 AM 0.00 1004.780 76.424 63 0.024553 1.249994 8/2/2016 6:35:57 AM 0.00 1005.400 76.370 63 0.024553 1.249993 8/2/2016 6:36:57 AM 0.00 1004.840 76.460 63 0.024558 1.249993 8/2/2016 6:37:57 AM 0.00 1004.460 76.370 63 0.024564 1.249992 8/2/2016 6:38:57 AM 0.00 1004.590 76.388 63 0.024558 1.249992 8/2/2016 6:39:57 AM 0.00 1004.840 76.388 63 0.024558 1.249992 8/2/2016 6:40:57 AM 0.00 1004.500 76.424 63 0.024558 1.249992 8/2/2016 6:41:57 AM 0.00 1004.650 76.406 63 0.024558 1.249992 8/2/2016 6:42:57 AM 0.00 1005.000 76.424 63 0.024564 1.249991 8/2/2016 6:43:57 AM 0.00 1005.000 76.370 63 0.024570 1.249991 8/2/2016 6:44:57 AM 0.00 1004.810 76.316 63 0.024564 1.249991 8/2/2016 6:45:57 AM 0.00 1004.750 76.388 63 0.024570 1.249991 8/2/2016 6:46:57 AM 0.00 1004.840 76.388 63 0.024570 1.249992 8/2/2016 6:47:57 AM 0.00 1004.840 76.334 63 0.024564 1.249992 8/2/2016 6:48:57 AM 0.00 1004.680 76.280 63 0.024564 1.249991 8/2/2016 6:49:57 AM 0.00 1005.000 76.370 63 0.024570 1.249992 8/2/2016 6:50:57 AM 0.00 1004.620 76.370 63 0.024570 1.249991 8/2/2016 6:51:57 AM 0.00 1005.090 76.352 63 0.024570 1.249991 8/2/2016 6:52:57 AM 0.00 1004.710 76.442 63 0.024570 1.249991 8/2/2016 6:53:57 AM 0.00 1004.780 76.298 63 0.024570 1.249991 8/2/2016 6:54:57 AM 0.00 1004.840 76.370 63 0.024570 1.249992 8/2/2016 6:55:57 AM 0.00 1004.900 76.424 63 0.024564 1.249992 8/2/2016 6:56:57 AM 0.00 1004.560 76.370 63 0.024558 1.249992 8/2/2016 6:57:57 AM 0.00 1005.000 76.424 63 0.024564 1.249992 8/2/2016 6:58:57 AM 0.00 1005.090 76.424 63 0.024564 1.249992 8/2/2016 6:59:57 AM 0.00 1005.370 76.370 63 0.024564 1.249991 8/2/2016 7:00:57 AM 0.00 1004.960 76.316 63 0.024564 1.249991 8/2/2016 7:01:57 AM 0.00 1004.530 76.370 63 0.024564 1.249991 8/2/2016 7:02:57 AM 0.00 1004.900 76.316 63 0.024564 1.249991 8/2/2016 7:03:57 AM 0.00 1005.090 76.370 63 0.024564 1.24999 8/2/2016 7:04:57 AM 0.00 1004.780 76.280 63 0.024564 1.24999 8/2/2016 7:05:57 AM 0.00 1004.900 76.244 63 0.024564 1.24999 8/2/2016 7:06:57 AM 0.00 1005.000 76.370 63 0.024570 1.24999 8/2/2016 7:07:57 AM 0.00 1004.870 76.316 63 0.024570 1.24999 8/2/2016 7:08:57 AM 0.00 1005.650 76.334 63 0.024570 1.24999 8/2/2016 7:09:57 AM 0.00 1004.810 76.244 63 0.024576 1.24999 8/2/2016 7:10:57 AM 0.00 1005.370 76.370 63 0.024570 1.24999 8/2/2016 7:11:57 AM 0.00 1004.900 76.244 63 0.024570 1.24999 8/2/2016 7:12:57 AM 0.00 1005.400 76.298 63 0.024570 1.24999 8/2/2016 7:13:57 AM 0.00 1004.900 76.370 63 0.024570 1.24999 8/2/2016 7:14:57 AM 0.00 1004.500 76.280 63 0.024576 1.24999 8/2/2016 7:15:57 AM 0.00 1005.280 76.262 63 0.024576 1.24999 8/2/2016 7:16:57 AM 0.00 1005.680 76.298 63 0.024570 1.24999 8/2/2016 7:17:57 AM 0.00 1005.180 76.370 63 0.024570 1.249991 8/2/2016 7:18:57 AM 0.00 1005.310 76.280 63 0.024570 1.24999 8/2/2016 7:19:57 AM 0.00 1004.960 76.298 63 0.024570 1.24999 8/2/2016 7:20:57 AM 0.00 1005.460 76.316 63 0.024576 1.24999 8/2/2016 7:21:57 AM 0.00 1005.310 76.280 63 0.024576 1.249991 8/2/2016 7:22:57 AM 0.00 1004.960 76.280 63 0.024576 1.249991 8/2/2016 7:23:57 AM 0.00 1005.780 76.262 63 0.024576 1.249991 8/2/2016 7:24:57 AM 0.00 1005.280 76.352 63 0.024570 1.24999 8/2/2016 7:25:57 AM 0.00 1005.000 76.334 63 0.024576 1.24999 8/2/2016 7:26:57 AM 0.00 1005.310 76.280 63 0.024570 1.24999 8/2/2016 7:27:57 AM 0.00 1004.810 76.262 63 0.024576 1.24999 8/2/2016 7:28:57 AM 0.00 1005.530 76.226 63 0.024582 1.249989 8/2/2016 7:29:57 AM 0.00 1005.090 76.316 63 0.024582 1.249988 8/2/2016 7:30:57 AM 0.00 1005.780 76.280 63 0.024582 1.249989 8/2/2016 7:31:57 AM 0.00 1005.090 76.244 63 0.024582 1.249989 8/2/2016 7:32:57 AM 0.00 1004.960 76.298 63 0.024582 1.24999 8/2/2016 7:33:57 AM 0.00 1005.500 76.298 63 0.024582 1.24999 8/2/2016 7:34:57 AM 0.00 1005.500 76.280 63 0.024582 1.249991 8/2/2016 7:35:57 AM 0.00 1005.430 76.226 63 0.024588 1.24999 8/2/2016 7:36:57 AM 0.00 1005.340 76.226 63 0.024588 1.249989 8/2/2016 7:37:57 AM 0.00 1005.370 76.262 63 0.024588 1.249989 8/2/2016 7:38:57 AM 0.00 1005.590 76.208 63 0.024588 1.249989 8/2/2016 7:39:57 AM 0.00 1005.710 76.226 63 0.024588 1.249989 8/2/2016 7:40:57 AM 0.00 1005.400 76.208 63 0.024582 1.249989 8/2/2016 7:41:57 AM 0.00 1005.530 76.226 63 0.024588 1.249988 8/2/2016 7:42:57 AM 0.00 1005.530 76.226 63 0.024588 1.249989 8/2/2016 7:43:57 AM 0.00 1005.340 76.226 63 0.024588 1.249988 8/2/2016 7:44:57 AM 0.00 1005.530 76.226 63 0.024594 1.249988 8/2/2016 7:45:57 AM 0.00 1005.870 76.280 63 0.024594 1.249988 8/2/2016 7:46:57 AM 0.00 1005.620 76.226 63 0.024594 1.249989 8/2/2016 7:47:57 AM 0.00 1005.400 76.208 63 0.024588 1.24999 8/2/2016 7:48:57 AM 0.00 1005.620 76.226 63 0.024588 1.249989 8/2/2016 7:49:57 AM 0.00 1005.340 76.226 63 0.024588 1.24999 8/2/2016 7:50:57 AM 0.00 1005.340 76.226 63 0.024588 1.249989 8/2/2016 7:51:57 AM 0.00 1005.530 76.244 63 0.024588 1.249989 8/2/2016 7:52:57 AM 0.00 1005.370 76.262 63 0.024588 1.249989 8/2/2016 7:53:57 AM 0.00 1005.310 76.190 63 0.024588 1.249989 8/2/2016 7:54:57 AM 0.00 1005.400 76.262 63 0.024582 1.24999 8/2/2016 7:55:57 AM 0.00 1005.710 76.226 63 0.024576 1.24999 8/2/2016 7:56:57 AM 0.00 1005.090 76.172 63 0.024576 1.24999 8/2/2016 7:57:57 AM 0.00 1005.680 76.280 63 0.024582 1.24999 8/2/2016 7:58:57 AM 0.00 1005.460 76.190 63 0.024576 1.249989 8/2/2016 7:59:57 AM 0.00 1005.870 76.280 63 0.024564 1.249987 8/2/2016 8:00:57 AM 0.00 1005.430 76.136 63 0.024582 1.249989 8/2/2016 8:01:57 AM 0.00 1005.650 76.172 63 0.024582 1.249989 8/2/2016 8:02:57 AM 0.00 1005.430 76.154 63 0.024582 1.249989 8/2/2016 8:03:57 AM 0.00 1005.400 76.172 63 0.024576 1.249989 8/2/2016 8:04:57 AM 0.00 1005.430 76.136 63 0.024576 1.249989 8/2/2016 8:05:57 AM 0.00 1005.460 76.190 63 0.024576 1.249989 8/2/2016 8:06:57 AM 0.00 1005.400 76.208 63 0.024576 1.249989 8/2/2016 8:07:57 AM 0.00 1005.280 76.172 63 0.024576 1.249989 8/2/2016 8:08:57 AM 0.00 1005.340 76.244 63 0.024576 1.249989 8/2/2016 8:09:57 AM 0.00 1005.500 76.208 63 0.024576 1.249989 8/2/2016 8:10:57 AM 0.00 1005.370 76.172 63 0.024570 1.249989 8/2/2016 8:11:57 AM 0.00 1005.280 76.172 63 0.024570 1.249989 8/2/2016 8:12:57 AM 0.00 1005.310 76.190 63 0.024570 1.249989 8/2/2016 8:13:57 AM 0.00 1005.560 76.190 63 0.024570 1.249988 8/2/2016 8:14:57 AM 0.00 1005.280 76.172 63 0.024570 1.24999 8/2/2016 8:15:57 AM 0.00 1005.530 76.226 63 0.024570 1.24999 8/2/2016 8:16:57 AM 0.00 1005.710 76.226 63 0.024570 1.24999 8/2/2016 8:17:57 AM 0.00 1005.400 76.208 63 0.024564 1.24999 8/2/2016 8:18:57 AM 0.00 1005.650 76.172 63 0.024564 1.249991 8/2/2016 8:19:57 AM 0.00 1005.280 76.082 63 0.024564 1.24999 8/2/2016 8:20:57 AM 0.00 1005.590 76.208 63 0.024564 1.249991 8/2/2016 8:21:57 AM 0.00 1005.840 76.190 63 0.024570 1.249991 8/2/2016 8:22:57 AM 0.00 1005.560 76.172 63 0.024564 1.249991 8/2/2016 8:23:57 AM 0.00 1005.460 76.172 63 0.024564 1.249992 8/2/2016 8:24:57 AM 0.00 1005.620 76.226 63 0.024564 1.249992 8/2/2016 8:25:57 AM 0.00 1005.430 76.154 63 0.024558 1.249992 8/2/2016 8:26:57 AM 0.00 1005.810 76.136 63 0.024558 1.249991 8/2/2016 8:27:57 AM 0.00 1005.560 76.172 63 0.024558 1.249991 8/2/2016 8:28:57 AM 0.00 1005.840 76.172 63 0.024564 1.249991 8/2/2016 8:29:57 AM 0.00 1006.060 76.118 63 0.024564 1.24999 8/2/2016 8:30:57 AM 0.00 1005.400 76.118 63 0.024564 1.249991 8/2/2016 8:31:57 AM 0.00 1005.620 76.226 63 0.024564 1.249991 8/2/2016 8:32:57 AM 0.00 1005.810 76.226 63 0.024564 1.249991 8/2/2016 8:33:57 AM 0.00 1005.810 76.154 63 0.024558 1.249991 8/2/2016 8:34:57 AM 0.00 1005.840 76.100 63 0.024564 1.249992 8/2/2016 8:35:57 AM 0.00 1006.150 76.118 63 0.024564 1.249992 8/2/2016 8:36:57 AM 0.00 1005.650 76.082 63 0.024564 1.249991 8/2/2016 8:37:57 AM 0.00 1005.900 76.226 63 0.024570 1.249991 8/2/2016 8:38:57 AM 0.00 1005.780 76.118 63 0.024570 1.249991 8/2/2016 8:39:57 AM 0.00 1005.900 76.154 63 0.024570 1.249991 8/2/2016 8:40:57 AM 0.00 1005.840 76.172 63 0.024564 1.249991 8/2/2016 8:41:57 AM 0.00 1006.120 76.082 63 0.024564 1.249991 8/2/2016 8:42:57 AM 0.00 1005.900 76.154 63 0.024570 1.24999 8/2/2016 8:43:57 AM 0.00 1005.620 76.118 63 0.024570 1.249989 8/2/2016 8:44:57 AM 0.00 1006.120 76.100 63 0.024570 1.249989 8/2/2016 8:45:57 AM 0.00 1006.000 76.064 63 0.024576 1.249991 8/2/2016 8:46:57 AM 0.00 1005.810 76.154 63 0.024570 1.249991 8/2/2016 8:47:57 AM 0.00 1005.960 76.118 63 0.024564 1.249992 8/2/2016 8:48:57 AM 0.00 1005.900 76.136 63 0.024564 1.249991 8/2/2016 8:49:57 AM 0.00 1005.750 76.190 63 0.024570 1.249992 8/2/2016 8:50:57 AM 0.00 1006.180 76.154 63 0.024564 1.249991 8/2/2016 8:51:57 AM 0.00 1006.120 76.082 63 0.024564 1.249991 8/2/2016 8:52:57 AM 0.00 1005.530 76.136 63 0.024570 1.249991 8/2/2016 8:53:57 AM 0.00 1005.780 76.118 63 0.024564 1.249991 8/2/2016 8:54:57 AM 0.00 1006.030 76.082 63 0.024558 1.249992 8/2/2016 8:55:57 AM 0.00 1005.810 76.136 63 0.024558 1.249992 8/2/2016 8:56:57 AM 0.00 1005.460 76.082 63 0.024558 1.249993 8/2/2016 8:57:57 AM 0.00 1005.650 76.100 63 0.024558 1.249992 8/2/2016 8:58:57 AM 0.00 1005.930 76.082 62 0.024558 1.249993 8/2/2016 8:59:57 AM 0.00 1005.780 76.118 63 0.024535 1.249989 8/2/2016 9:00:57 AM 0.00 1005.680 76.118 63 0.024570 1.24999 8/2/2016 9:01:57 AM 0.00 1005.430 76.136 63 0.024570 1.24999 8/2/2016 9:02:57 AM 0.00 1005.500 76.118 63 0.024564 1.24999 8/2/2016 9:03:57 AM 0.00 1005.650 76.082 63 0.024564 1.249991 8/2/2016 9:04:57 AM 0.00 1005.680 76.118 63 0.024564 1.24999 8/2/2016 9:05:57 AM 0.00 1006.090 76.154 63 0.024564 1.24999 8/2/2016 9:06:57 AM 0.00 1005.650 76.082 63 0.024570 1.24999 8/2/2016 9:07:57 AM 0.00 1005.590 76.118 63 0.024570 1.24999 8/2/2016 9:08:57 AM 0.00 1005.650 76.082 63 0.024570 1.24999 8/2/2016 9:09:57 AM 0.00 1005.680 76.118 63 0.024564 1.24999 8/2/2016 9:10:57 AM 0.00 1005.780 76.118 62 0.024564 1.249991 8/2/2016 9:11:57 AM 0.00 1005.810 76.136 63 0.024570 1.249991 8/2/2016 9:12:57 AM 0.00 1005.900 76.136 63 0.024564 1.24999 8/2/2016 9:13:57 AM 0.00 1005.340 76.118 63 0.024570 1.24999 8/2/2016 9:14:57 AM 0.00 1005.340 76.064 63 0.024570 1.24999 8/2/2016 9:15:57 AM 0.00 1005.370 76.082 63 0.024570 1.24999 8/2/2016 9:16:57 AM 0.00 1005.840 76.064 63 0.024564 1.249991 8/2/2016 9:17:57 AM 0.00 1005.870 76.028 63 0.024564 1.249991 8/2/2016 9:18:57 AM 0.00 1005.960 76.028 63 0.024564 1.249991 8/2/2016 9:19:57 AM 0.00 1005.960 76.046 63 0.024558 1.249991 8/2/2016 9:20:57 AM 0.00 1005.400 76.028 63 0.024558 1.249991 8/2/2016 9:21:57 AM 0.00 1005.370 76.082 62 0.024564 1.249992 8/2/2016 9:22:57 AM 0.00 1005.870 76.118 63 0.024558 1.249992 8/2/2016 9:23:57 AM 0.00 1005.780 76.028 63 0.024564 1.249992 8/2/2016 9:24:57 AM 0.00 1005.340 76.064 63 0.024558 1.249992 8/2/2016 9:25:57 AM 0.00 1006.060 76.028 62 0.024558 1.249991 8/2/2016 9:26:57 AM 0.00 1005.430 76.064 63 0.024558 1.249991 8/2/2016 9:27:57 AM 0.00 1006.060 76.118 63 0.024558 1.249991 8/2/2016 9:28:57 AM 0.00 1005.460 76.100 63 0.024564 1.249992 8/2/2016 9:29:57 AM 0.00 1005.650 76.010 63 0.024558 1.24999 8/2/2016 9:30:57 AM 0.00 1005.430 76.064 63 0.024564 1.24999 8/2/2016 9:31:57 AM 0.00 1005.650 76.064 62 0.024570 1.249991 8/2/2016 9:32:57 AM 0.00 1005.710 75.974 62 0.024570 1.249991 8/2/2016 9:33:57 AM 0.00 1005.530 76.064 63 0.024570 1.249991 8/2/2016 9:34:57 AM 0.00 1005.870 76.046 63 0.024576 1.249992 8/2/2016 9:35:57 AM 0.00 1005.500 76.028 63 0.024576 1.249991 8/2/2016 9:36:57 AM 0.00 1005.650 76.082 62 0.024576 1.24999 8/2/2016 9:37:57 AM 0.00 1005.780 76.046 63 0.024582 1.24999 8/2/2016 9:38:57 AM 0.00 1005.340 75.974 62 0.024582 1.24999 8/2/2016 9:39:57 AM 0.00 1006.030 76.010 62 0.024582 1.24999 8/2/2016 9:40:57 AM 0.00 1005.870 76.046 63 0.024582 1.249989 8/2/2016 9:41:57 AM 0.00 1005.150 75.974 63 0.024582 1.249989 8/2/2016 9:42:57 AM 0.00 1005.960 76.028 62 0.024588 1.249989 8/2/2016 9:43:57 AM 0.00 1005.620 76.064 63 0.024588 1.249991 8/2/2016 9:44:57 AM 0.00 1005.780 76.028 63 0.024588 1.249988 8/2/2016 9:45:57 AM 0.00 1005.180 75.884 63 0.024588 1.249988 8/2/2016 9:46:57 AM 0.00 1005.460 76.010 63 0.024588 1.24999 8/2/2016 9:47:57 AM 0.00 1005.710 75.974 63 0.024582 1.24999 8/2/2016 9:48:57 AM 0.00 1005.650 76.010 63 0.024582 1.249989 8/2/2016 9:49:57 AM 0.00 1006.000 75.992 63 0.024582 1.24999 8/2/2016 9:50:57 AM 0.00 1005.620 75.938 62 0.024582 1.249989 8/2/2016 9:51:57 AM 0.00 1005.280 75.884 62 0.024582 1.249989 8/2/2016 9:52:57 AM 0.00 1005.430 75.938 63 0.024582 1.249989 8/2/2016 9:53:57 AM 0.00 1005.460 76.010 63 0.024582 1.24999 8/2/2016 9:54:57 AM 0.00 1005.400 75.920 62 0.024576 1.24999 8/2/2016 9:55:57 AM 0.00 1005.400 76.028 63 0.024576 1.24999 8/2/2016 9:56:57 AM 0.00 1005.840 76.010 62 0.024576 1.249991 8/2/2016 9:57:57 AM 0.00 1005.620 75.992 63 0.024576 1.249991 8/2/2016 9:58:57 AM 0.00 1005.430 75.956 63 0.024576 1.249993 8/2/2016 9:59:57 AM 0.00 1005.250 75.938 63 0.024564 1.249989 8/2/2016 10:00:57 AM 0.00 1005.710 75.938 63 0.024588 1.249988 8/2/2016 10:01:57 AM 0.00 1005.750 75.974 63 0.024588 1.249988 8/2/2016 10:02:57 AM 0.00 1005.460 75.902 63 0.024582 1.249989 8/2/2016 10:03:57 AM 0.00 1005.530 75.956 63 0.024582 1.249989 8/2/2016 10:04:57 AM 0.00 1006.030 76.010 63 0.024582 1.249989 8/2/2016 10:05:57 AM 0.00 1005.900 75.956 63 0.024582 1.249989 8/2/2016 10:06:57 AM 0.00 1005.810 75.938 63 0.024582 1.249989 8/2/2016 10:07:57 AM 0.00 1005.960 75.920 62 0.024588 1.249988 8/2/2016 10:08:57 AM 0.00 1005.120 75.920 63 0.024588 1.249988 8/2/2016 10:09:57 AM 0.00 1005.400 75.920 62 0.024582 1.249989 8/2/2016 10:10:57 AM 0.00 1005.340 75.938 63 0.024582 1.249989 8/2/2016 10:11:57 AM 0.00 1005.280 75.974 62 0.024582 1.249989 8/2/2016 10:12:57 AM 0.00 1005.460 75.884 62 0.024582 1.249988 8/2/2016 10:13:57 AM 0.00 1005.460 75.974 62 0.024588 1.249988 8/2/2016 10:14:57 AM 0.00 1005.590 75.920 62 0.024582 1.249988 8/2/2016 10:15:57 AM 0.00 1005.590 75.920 63 0.024582 1.249989 8/2/2016 10:16:57 AM 0.00 1005.650 76.010 62 0.024582 1.249989 8/2/2016 10:17:57 AM 0.00 1005.150 75.956 63 0.024576 1.24999 8/2/2016 10:18:57 AM 0.00 1005.340 75.956 63 0.024576 1.249989 8/2/2016 10:19:57 AM 0.00 1005.750 75.974 63 0.024576 1.249989 8/2/2016 10:20:57 AM 0.00 1005.590 75.848 63 0.024582 1.24999 8/2/2016 10:21:57 AM 0.00 1005.680 76.028 63 0.024582 1.24999 8/2/2016 10:22:57 AM 0.00 1005.430 75.974 63 0.024582 1.24999 8/2/2016 10:23:57 AM 0.00 1005.710 75.974 62 0.024582 1.24999 8/2/2016 10:24:57 AM 0.00 1005.340 75.956 63 0.024582 1.24999 8/2/2016 10:25:57 AM 0.00 1005.710 75.938 62 0.024582 1.24999 8/2/2016 10:26:57 AM 0.00 1005.620 75.956 62 0.024576 1.249989 8/2/2016 10:27:57 AM 0.00 1005.280 75.974 63 0.024588 1.249988 8/2/2016 10:28:57 AM 0.00 1005.310 75.920 62 0.024594 1.249988 8/2/2016 10:29:57 AM 0.00 1005.680 75.830 63 0.024594 1.249986 8/2/2016 10:30:57 AM 0.00 1005.870 75.920 62 0.024594 1.249987 8/2/2016 10:31:57 AM 0.00 1005.710 75.956 63 0.024605 1.249987 8/2/2016 10:32:57 AM 0.00 1005.650 76.010 63 0.024599 1.249988 8/2/2016 10:33:57 AM 0.00 1005.460 75.974 62 0.024599 1.249988 8/2/2016 10:34:57 AM 0.00 1005.780 75.830 63 0.024599 1.249988 8/2/2016 10:35:57 AM 0.00 1005.500 75.830 63 0.024605 1.249988 8/2/2016 10:36:57 AM 0.00 1005.620 75.866 62 0.024605 1.249987 8/2/2016 10:37:57 AM 0.00 1005.370 75.884 63 0.024605 1.249987 8/2/2016 10:38:57 AM 0.00 1005.460 75.902 63 0.024611 1.249987 8/2/2016 10:39:57 AM 0.00 1005.530 75.974 63 0.024611 1.249987 8/2/2016 10:40:57 AM 0.00 1005.530 75.938 62 0.024611 1.249987 8/2/2016 10:41:57 AM 0.00 1005.650 75.884 62 0.024611 1.249986 8/2/2016 10:42:57 AM 0.00 1005.460 75.884 63 0.024617 1.249986 8/2/2016 10:43:57 AM 0.00 1005.370 75.884 63 0.024617 1.249985 8/2/2016 10:44:57 AM 0.00 1005.590 75.920 63 0.024622 1.249985 8/2/2016 10:45:57 AM 0.00 1005.310 75.920 63 0.024622 1.249985 8/2/2016 10:46:57 AM 0.00 1005.680 75.920 63 0.024622 1.249986 8/2/2016 10:47:57 AM 0.00 1005.650 75.884 63 0.024617 1.249986 8/2/2016 10:48:57 AM 0.00 1005.210 75.848 63 0.024622 1.249986 8/2/2016 10:49:57 AM 0.00 1005.620 75.956 63 0.024622 1.249986 8/2/2016 10:50:57 AM 0.00 1005.810 75.956 62 0.024617 1.249985 8/2/2016 10:51:57 AM 0.00 1005.680 75.920 63 0.024622 1.249985 8/2/2016 10:52:57 AM 0.00 1005.900 75.866 63 0.024628 1.249985 8/2/2016 10:53:57 AM 0.00 1005.530 75.974 62 0.024628 1.249985 8/2/2016 10:54:57 AM 0.00 1005.310 75.920 63 0.024628 1.249986 8/2/2016 10:55:57 AM 0.00 1005.680 75.920 63 0.024617 1.249986 8/2/2016 10:56:57 AM 0.00 1005.430 75.956 62 0.024622 1.249986 8/2/2016 10:57:57 AM 0.00 1005.430 75.938 63 0.024628 1.249985 8/2/2016 10:58:57 AM 0.00 1005.280 75.884 63 0.024628 1.249986 8/2/2016 10:59:57 AM 0.00 1005.340 75.866 63 0.024605 1.249984 8/2/2016 11:00:57 AM 0.00 1004.870 75.794 63 0.024640 1.249982 8/2/2016 11:01:57 AM 0.00 1005.250 75.938 63 0.024640 1.249982 8/2/2016 11:02:57 AM 0.00 1005.370 75.884 63 0.024634 1.249983 8/2/2016 11:03:57 AM 0.00 1005.210 75.920 63 0.024634 1.249982 8/2/2016 11:04:57 AM 0.00 1005.430 75.866 63 0.024634 1.249983 8/2/2016 11:05:57 AM 0.00 1005.370 75.830 63 0.024634 1.249983 8/2/2016 11:06:57 AM 0.00 1005.150 75.866 63 0.024634 1.249982 8/2/2016 11:07:57 AM 0.00 1005.210 75.920 63 0.024640 1.249982 8/2/2016 11:08:57 AM 0.00 1004.810 75.830 63 0.024640 1.249982 8/2/2016 11:09:57 AM 0.00 1005.370 75.884 63 0.024640 1.249983 8/2/2016 11:10:57 AM 0.00 1005.370 75.974 63 0.024640 1.249983 8/2/2016 11:11:57 AM 0.00 1005.150 75.866 63 0.024640 1.249983 8/2/2016 11:12:57 AM 0.00 1005.150 75.866 63 0.024628 1.249982 8/2/2016 11:13:57 AM 0.00 1005.150 75.794 63 0.024640 1.249982 8/2/2016 11:14:57 AM 0.00 1005.150 75.866 63 0.024640 1.249982 8/2/2016 11:15:57 AM 0.00 1005.280 75.902 63 0.024640 1.249983 8/2/2016 11:16:57 AM 0.00 1005.250 75.866 63 0.024634 1.249983 8/2/2016 11:17:57 AM 0.00 1005.000 75.830 63 0.024640 1.249983 8/2/2016 11:18:57 AM 0.00 1005.210 75.920 63 0.024634 1.249983 8/2/2016 11:19:57 AM 0.00 1005.180 75.830 63 0.024622 1.249983 8/2/2016 11:20:57 AM 0.00 1005.500 75.920 63 0.024634 1.249983 8/2/2016 11:21:57 AM 0.00 1005.280 75.902 63 0.024634 1.249984 8/2/2016 11:22:57 AM 0.00 1005.310 75.920 63 0.024634 1.249984 8/2/2016 11:23:57 AM 0.00 1005.280 75.884 63 0.024634 1.249983 8/2/2016 11:24:57 AM 0.00 1005.310 75.830 63 0.024628 1.249984 8/2/2016 11:25:57 AM 0.00 1005.120 75.848 63 0.024628 1.249984 8/2/2016 11:26:57 AM 0.00 1004.930 75.920 63 0.024628 1.249983 8/2/2016 11:27:57 AM 0.00 1004.960 75.866 63 0.024634 1.249983 8/2/2016 11:28:57 AM 0.00 1005.120 75.920 63 0.024634 1.249983 8/2/2016 11:29:57 AM 0.00 1005.120 75.758 63 0.024640 1.249983 8/2/2016 11:30:57 AM 0.00 1005.210 75.776 63 0.024640 1.249982 8/2/2016 11:31:57 AM 0.00 1004.840 75.830 63 0.024640 1.249983 8/2/2016 11:32:57 AM 0.00 1005.030 75.848 63 0.024634 1.249983 8/2/2016 11:33:57 AM 0.00 1005.000 75.884 63 0.024634 1.249983 8/2/2016 11:34:57 AM 0.00 1004.960 75.866 63 0.024634 1.249984 8/2/2016 11:35:57 AM 0.00 1005.210 75.830 63 0.024646 1.249983 8/2/2016 11:36:57 AM 0.00 1005.150 75.776 63 0.024640 1.249983 8/2/2016 11:37:57 AM 0.00 1005.150 75.866 63 0.024646 1.249984 8/2/2016 11:38:57 AM 0.00 1005.120 75.830 63 0.024634 1.249984 8/2/2016 11:39:57 AM 0.00 1005.120 75.758 63 0.024646 1.249981 8/2/2016 11:40:57 AM 0.00 1004.960 75.794 63 0.024640 1.249982 8/2/2016 11:41:57 AM 0.00 1005.210 75.830 63 0.024646 1.249982 8/2/2016 11:42:57 AM 0.00 1005.210 75.776 63 0.024652 1.249982 8/2/2016 11:43:57 AM 0.00 1005.460 75.884 63 0.024646 1.249981 8/2/2016 11:44:57 AM 0.00 1005.180 75.830 63 0.024646 1.249981 8/2/2016 11:45:57 AM 0.00 1004.930 75.830 63 0.024646 1.249983 8/2/2016 11:46:57 AM 0.00 1004.840 75.848 63 0.024646 1.249983 8/2/2016 11:47:57 AM 0.00 1005.150 75.866 63 0.024640 1.249984 8/2/2016 11:48:57 AM 0.00 1005.030 75.920 63 0.024634 1.249983 8/2/2016 11:49:57 AM 0.00 1005.310 75.920 63 0.024634 1.249982 8/2/2016 11:50:57 AM 0.00 1005.060 75.866 63 0.024634 1.249981 8/2/2016 11:51:57 AM 0.00 1005.250 75.866 63 0.024634 1.249982 8/2/2016 11:52:57 AM 0.00 1004.710 75.812 63 0.024646 1.249982 8/2/2016 11:53:57 AM 0.00 1005.180 75.812 63 0.024634 1.249983 8/2/2016 11:54:57 AM 0.00 1005.030 75.920 63 0.024634 1.249984 8/2/2016 11:55:57 AM 0.00 1004.460 75.830 63 0.024628 1.249985 8/2/2016 11:56:57 AM 0.00 1005.090 75.812 64 0.024622 1.249984 8/2/2016 11:57:57 AM 0.00 1005.090 75.884 63 0.024628 1.249985 8/2/2016 11:58:57 AM 0.00 1005.150 75.866 63 0.024628 1.249984 8/2/2016 11:59:57 AM 0.00 1005.030 75.920 63 0.024605 1.249982 8/2/2016 12:00:57 PM 0.00 1005.150 75.866 63 0.024634 1.249983 8/2/2016 12:01:57 PM 0.00 1005.030 75.830 64 0.024634 1.249982 8/2/2016 12:02:57 PM 0.00 1005.060 75.938 63 0.024634 1.249983 8/2/2016 12:03:57 PM 0.00 1005.500 75.848 64 0.024622 1.249981 8/2/2016 12:04:57 PM 0.00 1005.210 75.920 64 0.024634 1.249983 8/2/2016 12:05:57 PM 0.00 1005.030 75.920 64 0.024640 1.249983 8/2/2016 12:06:57 PM 0.00 1005.060 75.866 64 0.024640 1.249983 8/2/2016 12:07:57 PM 0.00 1004.650 75.920 64 0.024640 1.249982 8/2/2016 12:08:57 PM 0.00 1005.030 75.830 64 0.024634 1.249983 8/2/2016 12:09:57 PM 0.00 1005.400 75.920 64 0.024628 1.249985 8/2/2016 12:10:57 PM 0.00 1004.710 75.974 64 0.024628 1.249984 8/2/2016 12:11:57 PM 0.00 1004.430 75.884 64 0.024617 1.249985 8/2/2016 12:12:57 PM 0.00 1004.840 75.830 64 0.024617 1.249985 8/2/2016 12:13:57 PM 0.00 1004.530 75.902 64 0.024622 1.249983 8/2/2016 12:14:57 PM 0.00 1005.030 75.920 64 0.024622 1.249985 8/2/2016 12:15:57 PM 0.00 1005.180 75.884 64 0.024617 1.249985 8/2/2016 12:16:57 PM 0.00 1004.960 75.866 64 0.024611 1.249986 8/2/2016 12:17:57 PM 0.00 1004.780 75.866 64 0.024605 1.249986 8/2/2016 12:18:57 PM 0.00 1005.000 75.830 64 0.024605 1.249986 8/2/2016 12:19:57 PM 0.00 1004.560 75.920 64 0.024605 1.249986 8/2/2016 12:20:57 PM 0.00 1004.500 75.938 64 0.024605 1.249987 8/2/2016 12:21:57 PM 0.00 1004.810 75.884 64 0.024605 1.249987 8/2/2016 12:22:57 PM 0.00 1005.060 75.866 64 0.024605 1.249988 8/2/2016 12:23:57 PM 0.00 1004.500 75.974 64 0.024599 1.249987 8/2/2016 12:24:57 PM 0.00 1005.250 75.866 64 0.024599 1.249987 8/2/2016 12:25:57 PM 0.00 1005.280 75.974 64 0.024599 1.249987 8/2/2016 12:26:57 PM 0.00 1004.430 75.884 64 0.024594 1.249987 8/2/2016 12:27:57 PM 0.00 1004.500 75.866 64 0.024599 1.249987 8/2/2016 12:28:57 PM 0.00 1005.030 75.830 64 0.024605 1.249987 8/2/2016 12:29:57 PM 0.00 1004.430 75.866 64 0.024605 1.249986 8/2/2016 12:30:57 PM 0.00 1004.620 75.902 64 0.024605 1.249987 8/2/2016 12:31:57 PM 0.00 1005.180 75.884 64 0.024605 1.249986 8/2/2016 12:32:57 PM 0.00 1004.150 75.812 64 0.024605 1.249987 8/2/2016 12:33:57 PM 0.00 1004.840 75.920 64 0.024599 1.249987 8/2/2016 12:34:57 PM 0.00 1004.780 75.794 64 0.024605 1.249988 8/2/2016 12:35:57 PM 0.00 1004.710 75.884 64 0.024605 1.249988 8/2/2016 12:36:57 PM 0.00 1004.530 75.866 64 0.024605 1.249987 8/2/2016 12:37:57 PM 0.00 1004.960 75.866 64 0.024611 1.249987 8/2/2016 12:38:57 PM 0.00 1004.620 75.884 64 0.024611 1.249986 8/2/2016 12:39:57 PM 0.00 1004.530 75.866 64 0.024611 1.249986 8/2/2016 12:40:57 PM 0.00 1004.400 75.956 64 0.024611 1.249986 8/2/2016 12:41:57 PM 0.00 1004.680 75.866 64 0.024605 1.249986 8/2/2016 12:42:57 PM 0.00 1004.310 75.920 64 0.024611 1.249986 8/2/2016 12:43:57 PM 0.00 1004.340 75.902 64 0.024611 1.249986 8/2/2016 12:44:57 PM 0.00 1004.930 75.920 64 0.024611 1.249985 8/2/2016 12:45:57 PM 0.00 1004.460 75.848 64 0.024611 1.249987 8/2/2016 12:46:57 PM 0.00 1004.150 75.902 64 0.024617 1.249987 8/2/2016 12:47:57 PM 0.00 1004.250 75.884 64 0.024611 1.249987 8/2/2016 12:48:57 PM 0.00 1004.280 75.848 64 0.024611 1.249986 8/2/2016 12:49:57 PM 0.00 1004.370 75.830 64 0.024611 1.249986 8/2/2016 12:50:57 PM 0.00 1004.560 75.830 64 0.024605 1.249986 8/2/2016 12:51:57 PM 0.00 1004.000 75.920 64 0.024605 1.249986 8/2/2016 12:52:57 PM 0.00 1004.460 75.830 64 0.024605 1.249987 8/2/2016 12:53:57 PM 0.00 1004.340 75.902 64 0.024605 1.249987 8/2/2016 12:54:57 PM 0.00 1004.340 75.884 64 0.024599 1.249988 8/2/2016 12:55:57 PM 0.00 1004.560 75.848 64 0.024594 1.249988 8/2/2016 12:56:57 PM 0.00 1004.030 75.866 64 0.024594 1.249988 8/2/2016 12:57:57 PM 0.00 1004.370 75.830 64 0.024594 1.249988 8/2/2016 12:58:57 PM 0.00 1004.460 75.830 64 0.024599 1.249991 8/2/2016 12:59:57 PM 0.00 1004.310 75.776 64 0.024582 1.24999 8/2/2016 1:00:57 PM 0.00 1004.280 75.830 64 0.024611 1.249985 8/2/2016 1:01:57 PM 0.00 1004.210 75.776 64 0.024611 1.249985 8/2/2016 1:02:57 PM 0.00 1004.310 75.776 64 0.024605 1.249985 8/2/2016 1:03:57 PM 0.00 1004.810 75.830 64 0.024605 1.249985 8/2/2016 1:04:57 PM 0.00 1004.280 75.830 64 0.024599 1.249986 8/2/2016 1:05:57 PM 0.00 1004.400 75.776 64 0.024605 1.249986 8/2/2016 1:06:57 PM 0.00 1004.250 75.812 64 0.024605 1.249986 8/2/2016 1:07:57 PM 0.00 1004.280 75.830 64 0.024605 1.249986 8/2/2016 1:08:57 PM 0.00 1004.210 75.776 64 0.024605 1.249986 8/2/2016 1:09:57 PM 0.00 1004.150 75.866 64 0.024599 1.249986 8/2/2016 1:10:57 PM 0.00 1004.150 75.902 64 0.024599 1.249987 8/2/2016 1:11:57 PM 0.00 1004.590 75.866 64 0.024594 1.249987 8/2/2016 1:12:57 PM 0.00 1004.280 75.830 64 0.024594 1.249987 8/2/2016 1:13:57 PM 0.00 1004.460 75.830 64 0.024599 1.249987 8/2/2016 1:14:57 PM 0.00 1004.500 75.776 64 0.024594 1.249987 8/2/2016 1:15:57 PM 0.00 1004.870 75.776 64 0.024594 1.249988 8/2/2016 1:16:57 PM 0.00 1004.150 75.740 64 0.024588 1.249987 8/2/2016 1:17:57 PM 0.00 1004.250 75.866 64 0.024594 1.249988 8/2/2016 1:18:57 PM 0.00 1004.310 75.866 64 0.024588 1.249988 8/2/2016 1:19:57 PM 0.00 1004.210 75.794 64 0.024582 1.249988 8/2/2016 1:20:57 PM 0.00 1004.460 75.830 64 0.024588 1.249989 8/2/2016 1:21:57 PM 0.00 1004.150 75.722 64 0.024588 1.249989 8/2/2016 1:22:57 PM 0.00 1004.400 75.686 64 0.024588 1.249989 8/2/2016 1:23:57 PM 0.00 1004.090 75.830 64 0.024588 1.249989 8/2/2016 1:24:57 PM 0.00 1004.590 75.866 64 0.024582 1.249989 8/2/2016 1:25:57 PM 0.00 1004.370 75.758 64 0.024582 1.249989 8/2/2016 1:26:57 PM 0.00 1004.530 75.722 64 0.024582 1.249989 8/2/2016 1:27:57 PM 0.00 1004.210 75.776 64 0.024582 1.249989 8/2/2016 1:28:57 PM 0.00 1004.710 75.722 64 0.024588 1.249988 8/2/2016 1:29:57 PM 0.00 1004.280 75.830 64 0.024588 1.249988 8/2/2016 1:30:57 PM 0.00 1005.090 75.722 64 0.024588 1.249988 8/2/2016 1:31:57 PM 0.00 1004.150 75.722 64 0.024594 1.249988 8/2/2016 1:32:57 PM 0.00 1004.400 75.776 64 0.024588 1.249988 8/2/2016 1:33:57 PM 0.00 1004.250 75.722 64 0.024588 1.249988 8/2/2016 1:34:57 PM 0.00 1004.180 75.758 64 0.024594 1.249989 8/2/2016 1:35:57 PM 0.00 1004.370 75.686 64 0.024599 1.249988 8/2/2016 1:36:57 PM 0.00 1004.500 75.794 64 0.024599 1.249987 8/2/2016 1:37:57 PM 0.00 1004.370 75.758 64 0.024599 1.249988 8/2/2016 1:38:57 PM 0.00 1004.250 75.722 64 0.024599 1.249986 8/2/2016 1:39:57 PM 0.00 1004.430 75.722 64 0.024599 1.249987 8/2/2016 1:40:57 PM 0.00 1004.310 75.686 64 0.024599 1.249987 8/2/2016 1:41:57 PM 0.00 1004.310 75.776 64 0.024599 1.249987 8/2/2016 1:42:57 PM 0.00 1004.750 75.668 64 0.024599 1.249987 8/2/2016 1:43:57 PM 0.00 1004.250 75.722 64 0.024605 1.249987 8/2/2016 1:44:57 PM 0.00 1004.750 75.758 64 0.024611 1.249986 8/2/2016 1:45:57 PM 0.00 1004.120 75.686 64 0.024611 1.249986 8/2/2016 1:46:57 PM 0.00 1004.620 75.722 64 0.024611 1.249986 8/2/2016 1:47:57 PM 0.00 1004.060 75.722 64 0.024611 1.249986 8/2/2016 1:48:57 PM 0.00 1004.000 75.758 64 0.024605 1.249985 8/2/2016 1:49:57 PM 0.00 1004.650 75.668 64 0.024605 1.249986 8/2/2016 1:50:57 PM 0.00 1004.900 75.722 64 0.024617 1.249985 8/2/2016 1:51:57 PM 0.00 1004.000 75.686 64 0.024611 1.249985 8/2/2016 1:52:57 PM 0.00 1004.000 75.686 64 0.024611 1.249986 8/2/2016 1:53:57 PM 0.00 1004.120 75.686 64 0.024611 1.249986 8/2/2016 1:54:57 PM 0.00 1004.210 75.704 64 0.024605 1.249987 8/2/2016 1:55:57 PM 0.00 1004.180 75.686 64 0.024605 1.249988 8/2/2016 1:56:57 PM 0.00 1004.280 75.668 64 0.024605 1.249987 8/2/2016 1:57:57 PM 0.00 1004.030 75.776 64 0.024605 1.249986 8/2/2016 1:58:57 PM 0.00 1004.090 75.668 64 0.024611 1.24999 8/2/2016 1:59:57 PM 0.00 1004.250 75.740 64 0.024622 1.249984 8/2/2016 2:00:57 PM 0.00 1003.960 75.722 64 0.024611 1.249985 8/2/2016 2:01:57 PM 0.00 1004.500 75.632 64 0.024611 1.249985 8/2/2016 2:02:57 PM 0.00 1004.370 75.668 64 0.024611 1.249985 8/2/2016 2:03:57 PM 0.00 1003.840 75.686 64 0.024605 1.249985 8/2/2016 2:04:57 PM 0.00 1003.870 75.632 64 0.024611 1.249985 8/2/2016 2:05:57 PM 0.00 1004.430 75.740 64 0.024611 1.249985 8/2/2016 2:06:57 PM 0.00 1004.060 75.722 64 0.024617 1.249984 8/2/2016 2:07:57 PM 0.00 1004.500 75.614 64 0.024617 1.249984 8/2/2016 2:08:57 PM 0.00 1003.930 75.704 64 0.024622 1.249984 8/2/2016 2:09:57 PM 0.00 1003.930 75.614 64 0.024617 1.249984 8/2/2016 2:10:57 PM 0.00 1003.560 75.704 64 0.024617 1.249984 8/2/2016 2:11:57 PM 0.00 1003.900 75.668 64 0.024622 1.249984 8/2/2016 2:12:57 PM 0.00 1003.900 75.668 64 0.024617 1.249984 8/2/2016 2:13:57 PM 0.00 1004.590 75.632 64 0.024622 1.249984 8/2/2016 2:14:57 PM 0.00 1004.000 75.596 64 0.024622 1.249984 8/2/2016 2:15:57 PM 0.00 1004.090 75.596 64 0.024617 1.249984 8/2/2016 2:16:57 PM 0.00 1003.870 75.650 64 0.024617 1.249984 8/2/2016 2:17:57 PM 0.00 1003.900 75.686 64 0.024611 1.249984 8/2/2016 2:18:57 PM 0.00 1004.090 75.668 64 0.024611 1.249985 8/2/2016 2:19:57 PM 0.00 1003.870 75.650 64 0.024617 1.249984 8/2/2016 2:20:57 PM 0.00 1003.560 75.614 64 0.024617 1.249985 8/2/2016 2:21:57 PM 0.00 1004.120 75.632 64 0.024622 1.249985 8/2/2016 2:22:57 PM 0.00 1003.710 75.596 64 0.024622 1.249984 8/2/2016 2:23:57 PM 0.00 1004.090 75.668 64 0.024622 1.249985 8/2/2016 2:24:57 PM 0.00 1003.840 75.632 64 0.024622 1.249984 8/2/2016 2:25:57 PM 0.00 1003.750 75.578 64 0.024617 1.249985 8/2/2016 2:26:57 PM 0.00 1004.000 75.578 64 0.024617 1.249984 8/2/2016 2:27:57 PM 0.00 1004.030 75.614 64 0.024622 1.249984 8/2/2016 2:28:57 PM 0.00 1003.810 75.686 64 0.024622 1.249984 8/2/2016 2:29:57 PM 0.00 1003.530 75.596 64 0.024628 1.249982 8/2/2016 2:30:57 PM 0.00 1003.930 75.578 64 0.024634 1.249983 8/2/2016 2:31:57 PM 0.00 1003.590 75.650 64 0.024634 1.249983 8/2/2016 2:32:57 PM 0.00 1003.900 75.596 64 0.024634 1.249983 8/2/2016 2:33:57 PM 0.00 1003.750 75.578 64 0.024634 1.249983 8/2/2016 2:34:57 PM 0.00 1003.750 75.578 64 0.024640 1.249984 8/2/2016 2:35:57 PM 0.00 1003.900 75.560 64 0.024640 1.249983 8/2/2016 2:36:57 PM 0.00 1003.430 75.596 64 0.024646 1.249982 8/2/2016 2:37:57 PM 0.00 1003.900 75.560 64 0.024646 1.249982 8/2/2016 2:38:57 PM 0.00 1003.620 75.596 64 0.024646 1.249982 8/2/2016 2:39:57 PM 0.00 1003.710 75.596 64 0.024652 1.249982 8/2/2016 2:40:57 PM 0.00 1003.930 75.524 64 0.024646 1.249981 8/2/2016 2:41:57 PM 0.00 1003.560 75.614 64 0.024652 1.249982 8/2/2016 2:42:57 PM 0.00 1003.840 75.632 64 0.024652 1.249982 8/2/2016 2:43:57 PM 0.00 1003.620 75.596 64 0.024658 1.249982 8/2/2016 2:44:57 PM 0.00 1003.900 75.596 64 0.024658 1.249981 8/2/2016 2:45:57 PM 0.00 1003.560 75.578 64 0.024658 1.249981 8/2/2016 2:46:57 PM 0.00 1003.870 75.650 64 0.024658 1.249981 8/2/2016 2:47:57 PM 0.00 1003.960 75.542 64 0.024658 1.249981 8/2/2016 2:48:57 PM 0.00 1003.680 75.542 64 0.024663 1.24998 8/2/2016 2:49:57 PM 0.00 1003.430 75.596 64 0.024658 1.24998 8/2/2016 2:50:57 PM 0.00 1003.560 75.578 64 0.024658 1.249981 8/2/2016 2:51:57 PM 0.00 1003.680 75.524 64 0.024658 1.24998 8/2/2016 2:52:57 PM 0.00 1003.710 75.488 64 0.024658 1.24998 8/2/2016 2:53:57 PM 0.00 1003.370 75.578 64 0.024658 1.249981 8/2/2016 2:54:57 PM 0.00 1003.620 75.596 64 0.024652 1.249981 8/2/2016 2:55:57 PM 0.00 1003.460 75.578 64 0.024646 1.249981 8/2/2016 2:56:57 PM 0.00 1003.750 75.578 64 0.024646 1.249981 8/2/2016 2:57:57 PM 0.00 1003.650 75.506 64 0.024646 1.249982 8/2/2016 2:58:57 PM 0.00 1003.960 75.632 64 0.024652 1.249985 8/2/2016 2:59:57 PM 0.00 1003.310 75.650 64 0.024652 1.24998 8/2/2016 3:00:57 PM 0.00 1003.590 75.542 64 0.024652 1.24998 8/2/2016 3:01:57 PM 0.00 1003.680 75.542 64 0.024652 1.249981 8/2/2016 3:02:57 PM 0.00 1003.810 75.488 64 0.024646 1.249981 8/2/2016 3:03:57 PM 0.00 1003.590 75.524 64 0.024646 1.24998 8/2/2016 3:04:57 PM 0.00 1003.680 75.524 64 0.024646 1.249981 8/2/2016 3:05:57 PM 0.00 1003.680 75.524 64 0.024646 1.249981 8/2/2016 3:06:57 PM 0.00 1003.620 75.488 64 0.024646 1.249981 8/2/2016 3:07:57 PM 0.00 1003.900 75.488 64 0.024652 1.249981 8/2/2016 3:08:57 PM 0.00 1003.460 75.506 64 0.024646 1.249981 8/2/2016 3:09:57 PM 0.00 1003.560 75.578 64 0.024646 1.249981 8/2/2016 3:10:57 PM 0.00 1003.500 75.524 64 0.024640 1.249981 8/2/2016 3:11:57 PM 0.00 1003.530 75.560 64 0.024640 1.249982 8/2/2016 3:12:57 PM 0.00 1003.620 75.560 64 0.024640 1.249981 8/2/2016 3:13:57 PM 0.00 1003.560 75.614 64 0.024640 1.249981 8/2/2016 3:14:57 PM 0.00 1003.460 75.578 64 0.024640 1.249982 8/2/2016 3:15:57 PM 0.00 1003.530 75.488 64 0.024634 1.249982 8/2/2016 3:16:57 PM 0.00 1003.340 75.488 64 0.024634 1.249982 8/2/2016 3:17:57 PM 0.00 1003.250 75.488 64 0.024628 1.249982 8/2/2016 3:18:57 PM 0.00 1003.780 75.524 64 0.024622 1.249983 8/2/2016 3:19:57 PM 0.00 1003.400 75.524 64 0.024622 1.249983 8/2/2016 3:20:57 PM 0.00 1003.400 75.542 64 0.024628 1.249984 8/2/2016 3:21:57 PM 0.00 1003.430 75.488 64 0.024617 1.249984 8/2/2016 3:22:57 PM 0.00 1003.250 75.488 64 0.024617 1.249984 8/2/2016 3:23:57 PM 0.00 1003.560 75.506 64 0.024617 1.249984 8/2/2016 3:24:57 PM 0.00 1003.400 75.524 64 0.024617 1.249984 8/2/2016 3:25:57 PM 0.00 1003.590 75.542 64 0.024611 1.249984 8/2/2016 3:26:57 PM 0.00 1003.150 75.488 64 0.024611 1.249984 8/2/2016 3:27:57 PM 0.00 1003.340 75.488 65 0.024611 1.249983 8/2/2016 3:28:57 PM 0.00 1003.530 75.488 64 0.024611 1.249984 8/2/2016 3:29:57 PM 0.00 1003.150 75.488 64 0.024617 1.249983 8/2/2016 3:30:57 PM 0.00 1003.340 75.560 64 0.024622 1.249984 8/2/2016 3:31:57 PM 0.00 1003.250 75.560 64 0.024622 1.249984 8/2/2016 3:32:57 PM 0.00 1003.560 75.506 64 0.024617 1.249985 8/2/2016 3:33:57 PM 0.00 1003.870 75.524 64 0.024617 1.249984 8/2/2016 3:34:57 PM 0.00 1003.870 75.542 64 0.024617 1.249985 8/2/2016 3:35:57 PM 0.00 1003.500 75.452 64 0.024622 1.249985 8/2/2016 3:36:57 PM 0.00 1003.560 75.578 64 0.024622 1.249983 8/2/2016 3:37:57 PM 0.00 1003.210 75.524 64 0.024628 1.249984 8/2/2016 3:38:57 PM 0.00 1003.780 75.524 64 0.024628 1.249982 8/2/2016 3:39:57 PM 0.00 1003.150 75.488 64 0.024628 1.249983 8/2/2016 3:40:57 PM 0.00 1003.370 75.578 64 0.024628 1.249983 8/2/2016 3:41:57 PM 0.00 1003.500 75.524 64 0.024628 1.249983 8/2/2016 3:42:57 PM 0.00 1003.250 75.488 64 0.024634 1.249983 8/2/2016 3:43:57 PM 0.00 1003.250 75.560 64 0.024634 1.249982 8/2/2016 3:44:57 PM 0.00 1003.750 75.578 64 0.024634 1.249981 8/2/2016 3:45:57 PM 0.00 1003.560 75.578 64 0.024640 1.249983 8/2/2016 3:46:57 PM 0.00 1003.210 75.524 64 0.024628 1.249983 8/2/2016 3:47:57 PM 0.00 1003.400 75.542 64 0.024634 1.249983 8/2/2016 3:48:57 PM 0.00 1003.430 75.488 64 0.024628 1.249983 8/2/2016 3:49:57 PM 0.00 1003.180 75.416 64 0.024628 1.249983 8/2/2016 3:50:57 PM 0.00 1003.120 75.434 64 0.024628 1.249983 8/2/2016 3:51:57 PM 0.00 1003.400 75.452 64 0.024622 1.249983 8/2/2016 3:52:57 PM 0.00 1003.210 75.524 64 0.024622 1.249983 8/2/2016 3:53:57 PM 0.00 1003.060 75.488 64 0.024622 1.249984 8/2/2016 3:54:57 PM 0.00 1003.590 75.524 64 0.024617 1.249985 8/2/2016 3:55:57 PM 0.00 1003.650 75.506 64 0.024605 1.249985 8/2/2016 3:56:57 PM 0.00 1003.210 75.524 64 0.024611 1.249985 8/2/2016 3:57:57 PM 0.00 1003.250 75.488 64 0.024611 1.249985 8/2/2016 3:58:57 PM 0.00 1002.960 75.398 64 0.024611 1.249988 8/2/2016 3:59:57 PM 0.00 1003.060 75.488 64 0.024599 1.249984 8/2/2016 4:00:57 PM 0.00 1003.000 75.416 64 0.024611 1.249985 8/2/2016 4:01:57 PM 0.00 1003.210 75.452 64 0.024605 1.249985 8/2/2016 4:02:57 PM 0.00 1003.340 75.488 64 0.024599 1.249985 8/2/2016 4:03:57 PM 0.00 1003.150 75.488 64 0.024599 1.249985 8/2/2016 4:04:57 PM 0.00 1003.060 75.488 64 0.024599 1.249985 8/2/2016 4:05:57 PM 0.00 1003.180 75.434 64 0.024599 1.249986 8/2/2016 4:06:57 PM 0.00 1003.250 75.488 64 0.024599 1.249985 8/2/2016 4:07:57 PM 0.00 1003.060 75.470 64 0.024599 1.249985 8/2/2016 4:08:57 PM 0.00 1003.340 75.488 64 0.024599 1.249985 8/2/2016 4:09:57 PM 0.00 1003.210 75.524 64 0.024599 1.249986 8/2/2016 4:10:57 PM 0.00 1003.180 75.506 64 0.024594 1.249986 8/2/2016 4:11:57 PM 0.00 1002.780 75.470 64 0.024588 1.249987 8/2/2016 4:12:57 PM 0.00 1002.930 75.452 64 0.024588 1.249986 8/2/2016 4:13:57 PM 0.00 1003.310 75.542 64 0.024588 1.249986 8/2/2016 4:14:57 PM 0.00 1003.180 75.434 64 0.024588 1.249987 8/2/2016 4:15:57 PM 0.00 1003.150 75.470 64 0.024588 1.249987 8/2/2016 4:16:57 PM 0.00 1003.180 75.434 64 0.024588 1.249987 8/2/2016 4:17:57 PM 0.00 1003.710 75.488 64 0.024582 1.249988 8/2/2016 4:18:57 PM 0.00 1003.090 75.434 64 0.024582 1.249988 8/2/2016 4:19:57 PM 0.00 1002.870 75.488 64 0.024576 1.249988 8/2/2016 4:20:57 PM 0.00 1003.060 75.470 64 0.024576 1.249987 8/2/2016 4:21:57 PM 0.00 1003.500 75.452 65 0.024576 1.249989 8/2/2016 4:22:57 PM 0.00 1002.870 75.488 64 0.024576 1.249989 8/2/2016 4:23:57 PM 0.00 1003.250 75.488 65 0.024576 1.249991 8/2/2016 4:24:57 PM 0.00 1003.370 75.434 64 0.024576 1.249988 8/2/2016 4:25:57 PM 0.00 1003.060 75.488 65 0.024564 1.249989 8/2/2016 4:26:57 PM 0.00 1003.120 75.452 66 0.024564 1.249989 8/2/2016 4:27:57 PM 0.00 1003.210 75.542 65 0.024564 1.249989 8/2/2016 4:28:57 PM 0.00 1003.280 75.578 65 0.024570 1.249988 8/2/2016 4:29:57 PM 0.00 1003.120 75.542 65 0.024570 1.249988 8/2/2016 4:30:57 PM 0.00 1003.280 75.506 65 0.024576 1.249988 8/2/2016 4:31:57 PM 0.00 1003.620 75.596 65 0.024582 1.249989 8/2/2016 4:32:57 PM 0.00 1003.210 75.524 64 0.024570 1.249989 8/2/2016 4:33:57 PM 0.00 1003.250 75.560 64 0.024570 1.249989 8/2/2016 4:34:57 PM 0.00 1003.000 75.578 64 0.024576 1.249989 8/2/2016 4:35:57 PM 0.00 1002.870 75.560 64 0.024576 1.249989 8/2/2016 4:36:57 PM 0.00 1003.210 75.542 65 0.024576 1.249989 8/2/2016 4:37:57 PM 0.00 1003.340 75.488 65 0.024582 1.249988 8/2/2016 4:38:57 PM 0.00 1003.060 75.488 65 0.024582 1.249988 8/2/2016 4:39:57 PM 0.00 1003.280 75.506 65 0.024582 1.249988 8/2/2016 4:40:57 PM 0.00 1003.090 75.578 65 0.024582 1.249988 8/2/2016 4:41:57 PM 0.00 1002.840 75.452 65 0.024582 1.249988 8/2/2016 4:42:57 PM 0.00 1002.870 75.488 64 0.024582 1.249987 8/2/2016 4:43:57 PM 0.00 1002.840 75.542 65 0.024588 1.249985 8/2/2016 4:44:57 PM 0.00 1003.250 75.488 65 0.024588 1.249986 8/2/2016 4:45:57 PM 0.00 1003.500 75.524 64 0.024594 1.249987 8/2/2016 4:46:57 PM 0.00 1003.030 75.524 65 0.024588 1.249988 8/2/2016 4:47:57 PM 0.00 1003.210 75.524 65 0.024588 1.249987 8/2/2016 4:48:57 PM 0.00 1003.000 75.506 64 0.024582 1.249987 8/2/2016 4:49:57 PM 0.00 1003.340 75.560 65 0.024582 1.249988 8/2/2016 4:50:57 PM 0.00 1002.840 75.524 65 0.024582 1.249987 8/2/2016 4:51:57 PM 0.00 1002.840 75.452 65 0.024582 1.249987 8/2/2016 4:52:57 PM 0.00 1003.060 75.488 65 0.024582 1.249988 8/2/2016 4:53:57 PM 0.00 1003.090 75.506 64 0.024582 1.249989 8/2/2016 4:54:57 PM 0.00 1002.870 75.488 65 0.024576 1.249988 8/2/2016 4:55:57 PM 0.00 1002.900 75.506 64 0.024576 1.249989 8/2/2016 4:56:57 PM 0.00 1003.120 75.524 65 0.024570 1.249989 8/2/2016 4:57:57 PM 0.00 1002.870 75.488 65 0.024576 1.249989 8/2/2016 4:58:57 PM 0.00 1002.930 75.452 65 0.024570 1.249989 8/2/2016 4:59:57 PM 0.00 1003.120 75.452 65 0.024576 1.249986 8/2/2016 5:00:57 PM 0.00 1003.340 75.488 64 0.024576 1.249988 8/2/2016 5:01:57 PM 0.00 1003.180 75.434 65 0.024576 1.249988 8/2/2016 5:02:57 PM 0.00 1003.030 75.434 65 0.024570 1.249988 8/2/2016 5:03:57 PM 0.00 1002.680 75.398 65 0.024570 1.249988 8/2/2016 5:04:57 PM 0.00 1003.030 75.452 64 0.024570 1.249989 8/2/2016 5:05:57 PM 0.00 1003.370 75.506 65 0.024570 1.249989 8/2/2016 5:06:57 PM 0.00 1003.250 75.488 64 0.024564 1.249988 8/2/2016 5:07:57 PM 0.00 1003.060 75.488 64 0.024570 1.249989 8/2/2016 5:08:57 PM 0.00 1003.250 75.470 65 0.024570 1.249989 8/2/2016 5:09:57 PM 0.00 1002.960 75.488 65 0.024564 1.249989 8/2/2016 5:10:57 PM 0.00 1002.680 75.470 65 0.024564 1.249989 8/2/2016 5:11:57 PM 0.00 1003.150 75.398 65 0.024564 1.249989 8/2/2016 5:12:57 PM 0.00 1003.150 75.488 65 0.024564 1.249989 8/2/2016 5:13:57 PM 0.00 1003.430 75.488 64 0.024564 1.249989 8/2/2016 5:14:57 PM 0.00 1002.960 75.488 64 0.024564 1.249989 8/2/2016 5:15:57 PM 0.00 1003.180 75.506 64 0.024564 1.249989 8/2/2016 5:16:57 PM 0.00 1002.780 75.488 64 0.024558 1.24999 8/2/2016 5:17:57 PM 0.00 1003.210 75.452 64 0.024558 1.24999 8/2/2016 5:18:57 PM 0.00 1003.280 75.434 65 0.024553 1.24999 8/2/2016 5:19:57 PM 0.00 1002.780 75.488 64 0.024553 1.24999 8/2/2016 5:20:57 PM 0.00 1003.090 75.416 64 0.024558 1.249991 8/2/2016 5:21:57 PM 0.00 1003.180 75.434 64 0.024553 1.249991 8/2/2016 5:22:57 PM 0.00 1003.180 75.416 64 0.024553 1.249991 8/2/2016 5:23:57 PM 0.00 1002.870 75.470 64 0.024553 1.249991 8/2/2016 5:24:57 PM 0.00 1002.840 75.434 64 0.024553 1.249991 8/2/2016 5:25:57 PM 0.00 1003.310 75.434 64 0.024553 1.249991 8/2/2016 5:26:57 PM 0.00 1002.930 75.434 65 0.024553 1.249991 8/2/2016 5:27:57 PM 0.00 1003.280 75.434 64 0.024553 1.24999 8/2/2016 5:28:57 PM 0.00 1003.120 75.452 64 0.024558 1.24999 8/2/2016 5:29:57 PM 0.00 1003.120 75.452 64 0.024564 1.249989 8/2/2016 5:30:57 PM 0.00 1002.930 75.524 64 0.024558 1.24999 8/2/2016 5:31:57 PM 0.00 1002.960 75.380 64 0.024564 1.24999 8/2/2016 5:32:57 PM 0.00 1003.180 75.434 64 0.024564 1.24999 8/2/2016 5:33:57 PM 0.00 1002.930 75.452 64 0.024558 1.24999 8/2/2016 5:34:57 PM 0.00 1002.930 75.452 64 0.024564 1.249991 8/2/2016 5:35:57 PM 0.00 1003.030 75.524 64 0.024564 1.24999 8/2/2016 5:36:57 PM 0.00 1003.120 75.434 64 0.024570 1.24999 8/2/2016 5:37:57 PM 0.00 1002.900 75.434 64 0.024570 1.24999 8/2/2016 5:38:57 PM 0.00 1003.150 75.488 64 0.024570 1.249989 8/2/2016 5:39:57 PM 0.00 1002.810 75.434 64 0.024570 1.249989 8/2/2016 5:40:57 PM 0.00 1003.620 75.470 64 0.024570 1.249989 8/2/2016 5:41:57 PM 0.00 1003.310 75.452 64 0.024570 1.249989 8/2/2016 5:42:57 PM 0.00 1003.500 75.434 64 0.024576 1.249988 8/2/2016 5:43:57 PM 0.00 1003.340 75.470 64 0.024576 1.249989 8/2/2016 5:44:57 PM 0.00 1002.680 75.398 64 0.024576 1.249987 8/2/2016 5:45:57 PM 0.00 1002.780 75.488 64 0.024582 1.249988 8/2/2016 5:46:57 PM 0.00 1003.120 75.452 64 0.024582 1.249989 8/2/2016 5:47:57 PM 0.00 1002.840 75.452 65 0.024576 1.249989 8/2/2016 5:48:57 PM 0.00 1003.150 75.470 64 0.024582 1.249988 8/2/2016 5:49:57 PM 0.00 1003.340 75.488 64 0.024582 1.249988 8/2/2016 5:50:57 PM 0.00 1002.780 75.470 64 0.024576 1.249988 8/2/2016 5:51:57 PM 0.00 1002.900 75.416 64 0.024582 1.249988 8/2/2016 5:52:57 PM 0.00 1003.060 75.398 64 0.024582 1.249988 8/2/2016 5:53:57 PM 0.00 1002.870 75.488 64 0.024576 1.249988 8/2/2016 5:54:57 PM 0.00 1002.780 75.488 64 0.024576 1.249989 8/2/2016 5:55:57 PM 0.00 1002.680 75.380 64 0.024570 1.249989 8/2/2016 5:56:57 PM 0.00 1002.930 75.452 64 0.024570 1.24999 8/2/2016 5:57:57 PM 0.00 1002.680 75.470 64 0.024570 1.249989 8/2/2016 5:58:57 PM 0.00 1002.530 75.416 64 0.024576 1.249993 8/2/2016 5:59:57 PM 0.00 1002.710 75.434 64 0.024553 1.249986 8/2/2016 6:00:57 PM 0.00 1002.870 75.488 64 0.024576 1.249987 8/2/2016 6:01:57 PM 0.00 1002.750 75.524 64 0.024576 1.249988 8/2/2016 6:02:57 PM 0.00 1002.680 75.398 64 0.024576 1.249988 8/2/2016 6:03:57 PM 0.00 1002.960 75.488 64 0.024576 1.249988 8/2/2016 6:04:57 PM 0.00 1002.280 75.434 64 0.024576 1.249988 8/2/2016 6:05:57 PM 0.00 1002.680 75.470 64 0.024576 1.249988 8/2/2016 6:06:57 PM 0.00 1003.060 75.398 64 0.024576 1.249987 8/2/2016 6:07:57 PM 0.00 1002.750 75.524 64 0.024576 1.249987 8/2/2016 6:08:57 PM 0.00 1003.000 75.506 64 0.024582 1.249988 8/2/2016 6:09:57 PM 0.00 1002.400 75.470 64 0.024576 1.249988 8/2/2016 6:10:57 PM 0.00 1002.310 75.470 64 0.024576 1.249988 8/2/2016 6:11:57 PM 0.00 1002.710 75.434 64 0.024576 1.249988 8/2/2016 6:12:57 PM 0.00 1002.870 75.488 64 0.024576 1.249988 8/2/2016 6:13:57 PM 0.00 1002.750 75.452 64 0.024582 1.249987 8/2/2016 6:14:57 PM 0.00 1002.930 75.524 64 0.024576 1.249988 8/2/2016 6:15:57 PM 0.00 1002.780 75.488 64 0.024576 1.249987 8/2/2016 6:16:57 PM 0.00 1002.460 75.434 64 0.024576 1.249988 8/2/2016 6:17:57 PM 0.00 1002.680 75.470 64 0.024576 1.249988 8/2/2016 6:18:57 PM 0.00 1002.960 75.470 64 0.024570 1.249988 8/2/2016 6:19:57 PM 0.00 1002.430 75.416 64 0.024570 1.249988 8/2/2016 6:20:57 PM 0.00 1002.960 75.380 64 0.024576 1.249989 8/2/2016 6:21:57 PM 0.00 1002.460 75.434 64 0.024570 1.249989 8/2/2016 6:22:57 PM 0.00 1002.710 75.416 64 0.024576 1.249989 8/2/2016 6:23:57 PM 0.00 1002.810 75.434 64 0.024576 1.249989 8/2/2016 6:24:57 PM 0.00 1002.400 75.488 64 0.024570 1.249989 8/2/2016 6:25:57 PM 0.00 1002.120 75.380 64 0.024570 1.249989 8/2/2016 6:26:57 PM 0.00 1002.120 75.398 64 0.024576 1.249988 8/2/2016 6:27:57 PM 0.00 1002.650 75.524 64 0.024576 1.249988 8/2/2016 6:28:57 PM 0.00 1002.180 75.434 64 0.024576 1.249989 8/2/2016 6:29:57 PM 0.00 1002.180 75.452 64 0.024582 1.249987 8/2/2016 6:30:57 PM 0.00 1003.060 75.470 64 0.024588 1.249987 8/2/2016 6:31:57 PM 0.00 1002.650 75.434 64 0.024588 1.249987 8/2/2016 6:32:57 PM 0.00 1002.680 75.470 64 0.024588 1.249987 8/2/2016 6:33:57 PM 0.00 1002.840 75.434 64 0.024588 1.249988 8/2/2016 6:34:57 PM 0.00 1002.650 75.452 64 0.024588 1.249988 8/2/2016 6:35:57 PM 0.00 1002.460 75.524 64 0.024594 1.249987 8/2/2016 6:36:57 PM 0.00 1002.560 75.434 64 0.024599 1.249987 8/2/2016 6:37:57 PM 0.00 1002.460 75.452 64 0.024599 1.249987 8/2/2016 6:38:57 PM 0.00 1002.310 75.488 64 0.024599 1.249986 8/2/2016 6:39:57 PM 0.00 1003.030 75.524 64 0.024605 1.249986 8/2/2016 6:40:57 PM 0.00 1002.280 75.452 64 0.024599 1.249986 8/2/2016 6:41:57 PM 0.00 1002.780 75.470 64 0.024599 1.249986 8/2/2016 6:42:57 PM 0.00 1002.750 75.434 64 0.024605 1.249986 8/2/2016 6:43:57 PM 0.00 1002.370 75.452 64 0.024605 1.249987 8/2/2016 6:44:57 PM 0.00 1002.370 75.524 64 0.024605 1.249984 8/2/2016 6:45:57 PM 0.00 1002.650 75.524 64 0.024605 1.249985 8/2/2016 6:46:57 PM 0.00 1002.280 75.434 64 0.024605 1.249986 8/2/2016 6:47:57 PM 0.00 1002.280 75.434 64 0.024605 1.249986 8/2/2016 6:48:57 PM 0.00 1003.060 75.470 64 0.024605 1.249985 8/2/2016 6:49:57 PM 0.00 1002.710 75.434 64 0.024605 1.249986 8/2/2016 6:50:57 PM 0.00 1003.120 75.452 64 0.024605 1.249986 8/2/2016 6:51:57 PM 0.00 1002.840 75.524 64 0.024605 1.249986 8/2/2016 6:52:57 PM 0.00 1002.340 75.506 64 0.024605 1.249985 8/2/2016 6:53:57 PM 0.00 1002.840 75.524 64 0.024605 1.249985 8/2/2016 6:54:57 PM 0.00 1002.460 75.434 64 0.024605 1.249986 8/2/2016 6:55:57 PM 0.00 1002.250 75.488 64 0.024599 1.249986 8/2/2016 6:56:57 PM 0.00 1002.840 75.542 64 0.024599 1.249987 8/2/2016 6:57:57 PM 0.00 1002.960 75.470 64 0.024599 1.249987 8/2/2016 6:58:57 PM 0.00 1002.930 75.542 64 0.024599 1.249987 8/2/2016 6:59:57 PM 0.00 1002.870 75.488 64 0.024582 1.249984 8/2/2016 7:00:57 PM 0.00 1002.960 75.488 64 0.024605 1.249985 8/2/2016 7:01:57 PM 0.00 1002.590 75.488 64 0.024605 1.249985 8/2/2016 7:02:57 PM 0.00 1002.680 75.470 64 0.024605 1.249985 8/2/2016 7:03:57 PM 0.00 1002.960 75.488 64 0.024605 1.249985 8/2/2016 7:04:57 PM 0.00 1002.750 75.542 64 0.024605 1.249985 8/2/2016 7:05:57 PM 0.00 1002.870 75.488 64 0.024605 1.249985 8/2/2016 7:06:57 PM 0.00 1002.870 75.488 64 0.024605 1.249985 8/2/2016 7:07:57 PM 0.00 1002.650 75.524 64 0.024611 1.249985 8/2/2016 7:08:57 PM 0.00 1002.840 75.524 64 0.024605 1.249985 8/2/2016 7:09:57 PM 0.00 1003.150 75.488 64 0.024605 1.249985 8/2/2016 7:10:57 PM 0.00 1002.930 75.524 64 0.024599 1.249985 8/2/2016 7:11:57 PM 0.00 1003.150 75.560 64 0.024599 1.249986 8/2/2016 7:12:57 PM 0.00 1002.930 75.542 64 0.024599 1.249985 8/2/2016 7:13:57 PM 0.00 1002.680 75.470 64 0.024605 1.249985 8/2/2016 7:14:57 PM 0.00 1002.870 75.560 64 0.024599 1.249986 8/2/2016 7:15:57 PM 0.00 1003.030 75.524 64 0.024599 1.249986 8/2/2016 7:16:57 PM 0.00 1002.930 75.524 64 0.024599 1.249986 8/2/2016 7:17:57 PM 0.00 1003.120 75.452 64 0.024594 1.249987 8/2/2016 7:18:57 PM 0.00 1003.210 75.524 64 0.024588 1.249987 8/2/2016 7:19:57 PM 0.00 1003.030 75.524 64 0.024594 1.249987 8/2/2016 7:20:57 PM 0.00 1002.680 75.470 64 0.024588 1.249988 8/2/2016 7:21:57 PM 0.00 1002.310 75.488 64 0.024588 1.249988 8/2/2016 7:22:57 PM 0.00 1002.870 75.488 64 0.024588 1.249988 8/2/2016 7:23:57 PM 0.00 1003.060 75.560 64 0.024582 1.249988 8/2/2016 7:24:57 PM 0.00 1002.900 75.578 64 0.024582 1.249989 8/2/2016 7:25:57 PM 0.00 1002.870 75.560 64 0.024582 1.249988 8/2/2016 7:26:57 PM 0.00 1003.180 75.578 64 0.024576 1.249988 8/2/2016 7:27:57 PM 0.00 1002.810 75.614 64 0.024576 1.249988 8/2/2016 7:28:57 PM 0.00 1002.840 75.632 64 0.024588 1.249988 8/2/2016 7:29:57 PM 0.00 1002.960 75.488 64 0.024588 1.249987 8/2/2016 7:30:57 PM 0.00 1002.810 75.506 64 0.024588 1.249987 8/2/2016 7:31:57 PM 0.00 1002.780 75.560 64 0.024588 1.249987 8/2/2016 7:32:57 PM 0.00 1002.900 75.614 64 0.024588 1.249988 8/2/2016 7:33:57 PM 0.00 1002.710 75.578 64 0.024582 1.249988 8/2/2016 7:34:57 PM 0.00 1002.620 75.506 64 0.024588 1.249989 8/2/2016 7:35:57 PM 0.00 1003.400 75.632 64 0.024588 1.249988 8/2/2016 7:36:57 PM 0.00 1002.780 75.560 64 0.024588 1.249988 8/2/2016 7:37:57 PM 0.00 1002.650 75.542 64 0.024594 1.249988 8/2/2016 7:38:57 PM 0.00 1003.030 75.524 64 0.024588 1.249988 8/2/2016 7:39:57 PM 0.00 1002.930 75.542 64 0.024588 1.249988 8/2/2016 7:40:57 PM 0.00 1002.530 75.578 64 0.024588 1.249988 8/2/2016 7:41:57 PM 0.00 1002.590 75.560 64 0.024588 1.249987 8/2/2016 7:42:57 PM 0.00 1002.810 75.578 64 0.024588 1.249987 8/2/2016 7:43:57 PM 0.00 1002.840 75.542 64 0.024594 1.249988 8/2/2016 7:44:57 PM 0.00 1002.870 75.470 64 0.024594 1.249986 8/2/2016 7:45:57 PM 0.00 1002.340 75.506 64 0.024594 1.249987 8/2/2016 7:46:57 PM 0.00 1002.710 75.614 64 0.024594 1.249988 8/2/2016 7:47:57 PM 0.00 1002.650 75.524 64 0.024588 1.249989 8/2/2016 7:48:57 PM 0.00 1002.710 75.578 64 0.024588 1.249988 8/2/2016 7:49:57 PM 0.00 1003.310 75.524 64 0.024588 1.249989 8/2/2016 7:50:57 PM 0.00 1003.030 75.632 64 0.024588 1.249988 8/2/2016 7:51:57 PM 0.00 1002.340 75.506 64 0.024588 1.249988 8/2/2016 7:52:57 PM 0.00 1002.810 75.614 64 0.024588 1.249988 8/2/2016 7:53:57 PM 0.00 1002.840 75.650 64 0.024588 1.249988 8/2/2016 7:54:57 PM 0.00 1002.650 75.524 64 0.024588 1.249989 8/2/2016 7:55:57 PM 0.00 1002.710 75.578 64 0.024582 1.249989 8/2/2016 7:56:57 PM 0.00 1002.750 75.632 64 0.024582 1.24999 8/2/2016 7:57:57 PM 0.00 1002.840 75.524 64 0.024576 1.24999 8/2/2016 7:58:57 PM 0.00 1003.090 75.578 64 0.024576 1.24999 8/2/2016 7:59:57 PM 0.00 1002.930 75.632 64 0.024553 1.249988 8/2/2016 8:00:57 PM 0.00 1003.030 75.632 64 0.024582 1.249988 8/2/2016 8:01:57 PM 0.00 1002.840 75.524 64 0.024576 1.249988 8/2/2016 8:02:57 PM 0.00 1002.810 75.614 64 0.024576 1.249989 8/2/2016 8:03:57 PM 0.00 1003.310 75.632 64 0.024570 1.249989 8/2/2016 8:04:57 PM 0.00 1003.000 75.578 64 0.024570 1.249989 8/2/2016 8:05:57 PM 0.00 1002.780 75.596 64 0.024570 1.249989 8/2/2016 8:06:57 PM 0.00 1002.750 75.542 64 0.024570 1.249989 8/2/2016 8:07:57 PM 0.00 1002.840 75.524 64 0.024570 1.249989 8/2/2016 8:08:57 PM 0.00 1003.280 75.686 64 0.024570 1.24999 8/2/2016 8:09:57 PM 0.00 1003.210 75.542 64 0.024570 1.24999 8/2/2016 8:10:57 PM 0.00 1002.870 75.560 64 0.024564 1.24999 8/2/2016 8:11:57 PM 0.00 1003.210 75.632 64 0.024564 1.24999 8/2/2016 8:12:57 PM 0.00 1002.900 75.614 64 0.024564 1.24999 8/2/2016 8:13:57 PM 0.00 1002.930 75.632 64 0.024564 1.249989 8/2/2016 8:14:57 PM 0.00 1003.310 75.650 64 0.024564 1.24999 8/2/2016 8:15:57 PM 0.00 1003.120 75.542 64 0.024564 1.24999 8/2/2016 8:16:57 PM 0.00 1003.280 75.578 64 0.024564 1.249991 8/2/2016 8:17:57 PM 0.00 1003.120 75.632 64 0.024553 1.249992 8/2/2016 8:18:57 PM 0.00 1003.060 75.668 64 0.024553 1.249991 8/2/2016 8:19:57 PM 0.00 1002.930 75.650 64 0.024553 1.249992 8/2/2016 8:20:57 PM 0.00 1003.090 75.614 64 0.024553 1.249992 8/2/2016 8:21:57 PM 0.00 1002.750 75.632 64 0.024553 1.249992 8/2/2016 8:22:57 PM 0.00 1003.090 75.614 64 0.024553 1.249993 8/2/2016 8:23:57 PM 0.00 1003.280 75.614 64 0.024547 1.249993 8/2/2016 8:24:57 PM 0.00 1003.210 75.632 64 0.024547 1.249993 8/2/2016 8:25:57 PM 0.00 1003.180 75.578 64 0.024541 1.249992 8/2/2016 8:26:57 PM 0.00 1003.310 75.650 64 0.024547 1.249992 8/2/2016 8:27:57 PM 0.00 1003.030 75.650 64 0.024547 1.249992 8/2/2016 8:28:57 PM 0.00 1002.960 75.596 64 0.024553 1.249991 8/2/2016 8:29:57 PM 0.00 1003.250 75.668 64 0.024553 1.249991 8/2/2016 8:30:57 PM 0.00 1003.210 75.650 64 0.024553 1.249991 8/2/2016 8:31:57 PM 0.00 1003.560 75.614 64 0.024558 1.249991 8/2/2016 8:32:57 PM 0.00 1003.150 75.668 64 0.024553 1.249991 8/2/2016 8:33:57 PM 0.00 1003.400 75.650 64 0.024553 1.249991 8/2/2016 8:34:57 PM 0.00 1003.150 75.596 64 0.024553 1.249992 8/2/2016 8:35:57 PM 0.00 1003.280 75.614 64 0.024558 1.249991 8/2/2016 8:36:57 PM 0.00 1003.180 75.686 64 0.024564 1.24999 8/2/2016 8:37:57 PM 0.00 1003.620 75.560 64 0.024564 1.24999 8/2/2016 8:38:57 PM 0.00 1002.960 75.668 64 0.024570 1.24999 8/2/2016 8:39:57 PM 0.00 1003.340 75.668 64 0.024570 1.24999 8/2/2016 8:40:57 PM 0.00 1003.310 75.722 64 0.024570 1.24999 8/2/2016 8:41:57 PM 0.00 1003.560 75.704 64 0.024570 1.24999 8/2/2016 8:42:57 PM 0.00 1003.340 75.596 64 0.024570 1.24999 8/2/2016 8:43:57 PM 0.00 1003.180 75.614 64 0.024576 1.24999 8/2/2016 8:44:57 PM 0.00 1003.500 75.722 64 0.024576 1.249989 8/2/2016 8:45:57 PM 0.00 1003.210 75.650 64 0.024570 1.24999 8/2/2016 8:46:57 PM 0.00 1003.250 75.596 64 0.024576 1.24999 8/2/2016 8:47:57 PM 0.00 1003.590 75.650 64 0.024570 1.249991 8/2/2016 8:48:57 PM 0.00 1003.460 75.614 64 0.024570 1.24999 8/2/2016 8:49:57 PM 0.00 1003.340 75.686 64 0.024570 1.249991 8/2/2016 8:50:57 PM 0.00 1003.650 75.614 64 0.024576 1.24999 8/2/2016 8:51:57 PM 0.00 1003.430 75.668 64 0.024576 1.24999 8/2/2016 8:52:57 PM 0.00 1003.590 75.722 64 0.024576 1.249989 8/2/2016 8:53:57 PM 0.00 1003.650 75.686 64 0.024576 1.24999 8/2/2016 8:54:57 PM 0.00 1003.780 75.722 64 0.024576 1.24999 8/2/2016 8:55:57 PM 0.00 1003.460 75.614 64 0.024570 1.24999 8/2/2016 8:56:57 PM 0.00 1003.590 75.650 64 0.024570 1.249991 8/2/2016 8:57:57 PM 0.00 1003.150 75.596 64 0.024570 1.249991 8/2/2016 8:58:57 PM 0.00 1003.590 75.632 64 0.024570 1.24999 8/2/2016 8:59:57 PM 0.00 1003.810 75.686 64 0.024576 1.24999 8/2/2016 9:00:57 PM 0.00 1003.180 75.614 64 0.024570 1.24999 8/2/2016 9:01:57 PM 0.00 1003.590 75.722 64 0.024576 1.249989 8/2/2016 9:02:57 PM 0.00 1003.750 75.632 64 0.024570 1.249989 8/2/2016 9:03:57 PM 0.00 1003.560 75.686 64 0.024570 1.249989 8/2/2016 9:04:57 PM 0.00 1003.810 75.686 64 0.024570 1.249989 8/2/2016 9:05:57 PM 0.00 1003.810 75.686 64 0.024570 1.249989 8/2/2016 9:06:57 PM 0.00 1003.710 75.686 64 0.024576 1.249989 8/2/2016 9:07:57 PM 0.00 1003.780 75.650 64 0.024576 1.249989 8/2/2016 9:08:57 PM 0.00 1003.560 75.686 64 0.024582 1.249989 8/2/2016 9:09:57 PM 0.00 1003.650 75.776 64 0.024576 1.249989 8/2/2016 9:10:57 PM 0.00 1003.590 75.632 64 0.024576 1.249989 8/2/2016 9:11:57 PM 0.00 1003.840 75.704 64 0.024576 1.249989 8/2/2016 9:12:57 PM 0.00 1003.430 75.686 64 0.024576 1.249989 8/2/2016 9:13:57 PM 0.00 1003.620 75.686 64 0.024582 1.249989 8/2/2016 9:14:57 PM 0.00 1003.340 75.686 64 0.024582 1.249989 8/2/2016 9:15:57 PM 0.00 1003.710 75.668 64 0.024582 1.249989 8/2/2016 9:16:57 PM 0.00 1003.960 75.722 64 0.024582 1.249989 8/2/2016 9:17:57 PM 0.00 1003.840 75.686 64 0.024576 1.24999 8/2/2016 9:18:57 PM 0.00 1003.590 75.740 64 0.024576 1.24999 8/2/2016 9:19:57 PM 0.00 1003.310 75.632 64 0.024576 1.249989 8/2/2016 9:20:57 PM 0.00 1003.870 75.722 64 0.024576 1.249989 8/2/2016 9:21:57 PM 0.00 1003.560 75.614 64 0.024582 1.24999 8/2/2016 9:22:57 PM 0.00 1003.810 75.668 64 0.024582 1.249989 8/2/2016 9:23:57 PM 0.00 1003.870 75.740 64 0.024582 1.24999 8/2/2016 9:24:57 PM 0.00 1003.650 75.686 64 0.024582 1.249989 8/2/2016 9:25:57 PM 0.00 1003.680 75.740 64 0.024576 1.249989 8/2/2016 9:26:57 PM 0.00 1003.650 75.704 64 0.024582 1.249988 8/2/2016 9:27:57 PM 0.00 1003.280 75.614 64 0.024582 1.249988 8/2/2016 9:28:57 PM 0.00 1003.780 75.740 64 0.024588 1.249988 8/2/2016 9:29:57 PM 0.00 1003.750 75.704 64 0.024588 1.249988 8/2/2016 9:30:57 PM 0.00 1003.750 75.578 64 0.024594 1.249987 8/2/2016 9:31:57 PM 0.00 1003.500 75.722 64 0.024594 1.249987 8/2/2016 9:32:57 PM 0.00 1003.710 75.686 64 0.024594 1.249988 8/2/2016 9:33:57 PM 0.00 1003.710 75.686 64 0.024594 1.249987 8/2/2016 9:34:57 PM 0.00 1003.650 75.686 64 0.024599 1.249988 8/2/2016 9:35:57 PM 0.00 1003.780 75.740 64 0.024599 1.249987 8/2/2016 9:36:57 PM 0.00 1003.930 75.704 64 0.024605 1.249987 8/2/2016 9:37:57 PM 0.00 1003.560 75.686 64 0.024611 1.249987 8/2/2016 9:38:57 PM 0.00 1004.150 75.722 64 0.024611 1.249986 8/2/2016 9:39:57 PM 0.00 1003.680 75.722 64 0.024617 1.249986 8/2/2016 9:40:57 PM 0.00 1003.310 75.740 64 0.024611 1.249986 8/2/2016 9:41:57 PM 0.00 1003.840 75.776 64 0.024617 1.249985 8/2/2016 9:42:57 PM 0.00 1003.750 75.704 64 0.024622 1.249985 8/2/2016 9:43:57 PM 0.00 1003.560 75.614 64 0.024622 1.249985 8/2/2016 9:44:57 PM 0.00 1003.590 75.722 64 0.024622 1.249985 8/2/2016 9:45:57 PM 0.00 1003.810 75.686 64 0.024622 1.249985 8/2/2016 9:46:57 PM 0.00 1003.710 75.686 64 0.024622 1.249985 8/2/2016 9:47:57 PM 0.00 1003.810 75.686 64 0.024617 1.249986 8/2/2016 9:48:57 PM 0.00 1003.750 75.686 64 0.024617 1.249985 8/2/2016 9:49:57 PM 0.00 1003.960 75.740 64 0.024622 1.249986 8/2/2016 9:50:57 PM 0.00 1003.960 75.740 64 0.024622 1.249985 8/2/2016 9:51:57 PM 0.00 1003.780 75.722 64 0.024622 1.249985 8/2/2016 9:52:57 PM 0.00 1003.680 75.722 64 0.024622 1.249984 8/2/2016 9:53:57 PM 0.00 1003.870 75.650 64 0.024628 1.249985 8/2/2016 9:54:57 PM 0.00 1003.620 75.668 64 0.024622 1.249985 8/2/2016 9:55:57 PM 0.00 1003.960 75.722 64 0.024622 1.249985 8/2/2016 9:56:57 PM 0.00 1004.000 75.758 64 0.024622 1.249986 8/2/2016 9:57:57 PM 0.00 1003.560 75.704 64 0.024622 1.249985 8/2/2016 9:58:57 PM 0.00 1003.900 75.686 64 0.024622 1.249985 8/2/2016 9:59:57 PM 0.00 1003.460 75.686 64 0.024622 1.249984 8/2/2016 10:00:57 PM 0.00 1004.150 75.722 64 0.024628 1.249984 8/2/2016 10:01:57 PM 0.00 1003.680 75.740 64 0.024628 1.249984 8/2/2016 10:02:57 PM 0.00 1003.960 75.722 64 0.024622 1.249984 8/2/2016 10:03:57 PM 0.00 1003.780 75.740 64 0.024622 1.249984 8/2/2016 10:04:57 PM 0.00 1003.960 75.722 64 0.024622 1.249984 8/2/2016 10:05:57 PM 0.00 1003.680 75.722 64 0.024622 1.249984 8/2/2016 10:06:57 PM 0.00 1003.900 75.668 64 0.024628 1.249984 8/2/2016 10:07:57 PM 0.00 1003.900 75.686 64 0.024628 1.249983 8/2/2016 10:08:57 PM 0.00 1004.000 75.668 64 0.024634 1.249983 8/2/2016 10:09:57 PM 0.00 1003.810 75.668 64 0.024628 1.249983 8/2/2016 10:10:57 PM 0.00 1003.590 75.722 64 0.024628 1.249984 8/2/2016 10:11:57 PM 0.00 1003.900 75.668 64 0.024628 1.249984 8/2/2016 10:12:57 PM 0.00 1003.960 75.812 64 0.024628 1.249983 8/2/2016 10:13:57 PM 0.00 1004.000 75.668 64 0.024628 1.249984 8/2/2016 10:14:57 PM 0.00 1003.870 75.722 64 0.024634 1.249984 8/2/2016 10:15:57 PM 0.00 1003.870 75.722 64 0.024628 1.249985 8/2/2016 10:16:57 PM 0.00 1004.060 75.722 64 0.024622 1.249984 8/2/2016 10:17:57 PM 0.00 1003.750 75.578 64 0.024617 1.249985 8/2/2016 10:18:57 PM 0.00 1003.870 75.722 64 0.024617 1.249985 8/2/2016 10:19:57 PM 0.00 1004.060 75.650 64 0.024617 1.249985 8/2/2016 10:20:57 PM 0.00 1004.120 75.686 64 0.024617 1.249985 8/2/2016 10:21:57 PM 0.00 1003.960 75.722 64 0.024617 1.249985 8/2/2016 10:22:57 PM 0.00 1003.870 75.740 64 0.024617 1.249986 8/2/2016 10:23:57 PM 0.00 1003.930 75.704 64 0.024617 1.249986 8/2/2016 10:24:57 PM 0.00 1003.650 75.686 64 0.024617 1.249985 8/2/2016 10:25:57 PM 0.00 1003.930 75.794 64 0.024617 1.249985 8/2/2016 10:26:57 PM 0.00 1003.590 75.722 64 0.024617 1.249985 8/2/2016 10:27:57 PM 0.00 1003.870 75.722 64 0.024622 1.249985 8/2/2016 10:28:57 PM 0.00 1003.840 75.686 64 0.024628 1.249984 8/2/2016 10:29:57 PM 0.00 1003.960 75.740 64 0.024628 1.249984 8/2/2016 10:30:57 PM 0.00 1003.710 75.668 64 0.024634 1.249983 8/2/2016 10:31:57 PM 0.00 1004.060 75.650 64 0.024634 1.249984 8/2/2016 10:32:57 PM 0.00 1003.530 75.596 64 0.024628 1.249984 8/2/2016 10:33:57 PM 0.00 1003.840 75.686 64 0.024628 1.249984 8/2/2016 10:34:57 PM 0.00 1003.870 75.740 64 0.024634 1.249985 8/2/2016 10:35:57 PM 0.00 1004.250 75.740 64 0.024634 1.249984 8/2/2016 10:36:57 PM 0.00 1004.150 75.722 64 0.024640 1.249983 8/2/2016 10:37:57 PM 0.00 1004.430 75.740 64 0.024646 1.249984 8/2/2016 10:38:57 PM 0.00 1003.680 75.740 64 0.024646 1.249983 8/2/2016 10:39:57 PM 0.00 1003.810 75.668 64 0.024646 1.249983 8/2/2016 10:40:57 PM 0.00 1004.150 75.740 64 0.024640 1.249983 8/2/2016 10:41:57 PM 0.00 1003.680 75.722 64 0.024640 1.249982 8/2/2016 10:42:57 PM 0.00 1004.120 75.704 64 0.024646 1.249982 8/2/2016 10:43:57 PM 0.00 1004.030 75.614 64 0.024652 1.249982 8/2/2016 10:44:57 PM 0.00 1004.030 75.776 64 0.024652 1.249982 8/2/2016 10:45:57 PM 0.00 1004.000 75.686 64 0.024646 1.249983 8/2/2016 10:46:57 PM 0.00 1003.930 75.578 64 0.024646 1.249982 8/2/2016 10:47:57 PM 0.00 1004.060 75.722 64 0.024646 1.249983 8/2/2016 10:48:57 PM 0.00 1004.310 75.686 64 0.024646 1.249982 8/2/2016 10:49:57 PM 0.00 1004.060 75.632 64 0.024646 1.249983 8/2/2016 10:50:57 PM 0.00 1003.930 75.776 64 0.024646 1.249983 8/2/2016 10:51:57 PM 0.00 1003.930 75.686 64 0.024646 1.249983 8/2/2016 10:52:57 PM 0.00 1004.150 75.722 64 0.024646 1.249983 8/2/2016 10:53:57 PM 0.00 1003.840 75.704 64 0.024646 1.249983 8/2/2016 10:54:57 PM 0.00 1003.750 75.614 63 0.024640 1.249984 8/2/2016 10:55:57 PM 0.00 1004.150 75.740 64 0.024640 1.249984 8/2/2016 10:56:57 PM 0.00 1004.150 75.740 64 0.024634 1.249984 8/2/2016 10:57:57 PM 0.00 1004.710 75.722 64 0.024640 1.249985 8/2/2016 10:58:57 PM 0.00 1004.180 75.686 64 0.024634 1.249984 8/2/2016 10:59:57 PM 0.00 1003.900 75.686 64 0.024640 1.249983 8/2/2016 11:00:57 PM 0.00 1004.000 75.686 64 0.024634 1.249983 8/2/2016 11:01:57 PM 0.00 1003.780 75.722 64 0.024634 1.249983 8/2/2016 11:02:57 PM 0.00 1004.030 75.704 63 0.024634 1.249983 8/2/2016 11:03:57 PM 0.00 1004.250 75.632 64 0.024634 1.249983 8/2/2016 11:04:57 PM 0.00 1004.120 75.704 64 0.024634 1.249983 8/2/2016 11:05:57 PM 0.00 1004.210 75.632 63 0.024634 1.249983 8/2/2016 11:06:57 PM 0.00 1004.650 75.686 63 0.024634 1.249983 8/2/2016 11:07:57 PM 0.00 1004.370 75.686 64 0.024634 1.249983 8/2/2016 11:08:57 PM 0.00 1004.210 75.686 64 0.024628 1.249984 8/2/2016 11:09:57 PM 0.00 1004.210 75.704 64 0.024628 1.249984 8/2/2016 11:10:57 PM 0.00 1004.370 75.668 64 0.024628 1.249984 8/2/2016 11:11:57 PM 0.00 1004.810 75.740 64 0.024622 1.249984 8/2/2016 11:12:57 PM 0.00 1004.060 75.650 64 0.024622 1.249984 8/2/2016 11:13:57 PM 0.00 1004.400 75.614 63 0.024622 1.249984 8/2/2016 11:14:57 PM 0.00 1004.150 75.650 64 0.024628 1.249985 8/2/2016 11:15:57 PM 0.00 1003.900 75.596 64 0.024622 1.249985 8/2/2016 11:16:57 PM 0.00 1004.680 75.704 64 0.024617 1.249985 8/2/2016 11:17:57 PM 0.00 1004.430 75.650 63 0.024611 1.249985 8/2/2016 11:18:57 PM 0.00 1004.280 75.686 64 0.024611 1.249986 8/2/2016 11:19:57 PM 0.00 1004.590 75.686 63 0.024611 1.249985 8/2/2016 11:20:57 PM 0.00 1004.250 75.740 63 0.024617 1.249987 8/2/2016 11:21:57 PM 0.00 1004.430 75.740 63 0.024611 1.249987 8/2/2016 11:22:57 PM 0.00 1004.590 75.704 64 0.024611 1.249986 8/2/2016 11:23:57 PM 0.00 1004.430 75.650 64 0.024611 1.249986 8/2/2016 11:24:57 PM 0.00 1004.180 75.668 63 0.024611 1.249986 8/2/2016 11:25:57 PM 0.00 1004.780 75.704 64 0.024605 1.249986 8/2/2016 11:26:57 PM 0.00 1004.590 75.686 64 0.024611 1.249986 8/2/2016 11:27:57 PM 0.00 1004.530 75.722 63 0.024611 1.249985 8/2/2016 11:28:57 PM 0.00 1004.280 75.596 64 0.024617 1.249986 8/2/2016 11:29:57 PM 0.00 1004.620 75.650 64 0.024617 1.249985 8/2/2016 11:30:57 PM 0.00 1004.310 75.686 63 0.024617 1.249985 8/2/2016 11:31:57 PM 0.00 1004.120 75.704 63 0.024617 1.249986 8/2/2016 11:32:57 PM 0.00 1004.180 75.686 64 0.024617 1.249986 8/2/2016 11:33:57 PM 0.00 1004.900 75.650 64 0.024611 1.249986 8/2/2016 11:34:57 PM 0.00 1004.650 75.686 64 0.024611 1.249986 8/2/2016 11:35:57 PM 0.00 1004.120 75.578 64 0.024617 1.249987 8/2/2016 11:36:57 PM 0.00 1004.340 75.650 63 0.024617 1.249985 8/2/2016 11:37:57 PM 0.00 1004.780 75.686 64 0.024622 1.249986 8/2/2016 11:38:57 PM 0.00 1004.710 75.722 64 0.024622 1.249986 8/2/2016 11:39:57 PM 0.00 1004.710 75.650 64 0.024622 1.249986 8/2/2016 11:40:57 PM 0.00 1004.560 75.686 64 0.024622 1.249986 8/2/2016 11:41:57 PM 0.00 1004.180 75.686 64 0.024617 1.249985 8/2/2016 11:42:57 PM 0.00 1004.210 75.686 64 0.024622 1.249985 8/2/2016 11:43:57 PM 0.00 1004.900 75.740 64 0.024622 1.249984 8/2/2016 11:44:57 PM 0.00 1004.340 75.722 64 0.024622 1.249985 8/2/2016 11:45:57 PM 0.00 1004.090 75.668 63 0.024622 1.249986 8/2/2016 11:46:57 PM 0.00 1004.870 75.686 64 0.024622 1.249986 8/2/2016 11:47:57 PM 0.00 1004.810 75.722 64 0.024617 1.249986 8/2/2016 11:48:57 PM 0.00 1004.710 75.650 64 0.024617 1.249986 8/2/2016 11:49:57 PM 0.00 1004.000 75.668 64 0.024617 1.249986 8/2/2016 11:50:57 PM 0.00 1005.150 75.704 64 0.024617 1.249986 8/2/2016 11:51:57 PM 0.00 1004.250 75.650 63 0.024617 1.249986 8/2/2016 11:52:57 PM 0.00 1004.030 75.578 64 0.024611 1.249986 8/2/2016 11:53:57 PM 0.00 1004.590 75.704 64 0.024611 1.249987 8/2/2016 11:54:57 PM 0.00 1004.370 75.686 64 0.024605 1.249988 8/2/2016 11:55:57 PM 0.00 1004.000 75.686 64 0.024605 1.249987 8/2/2016 11:56:57 PM 0.00 1004.780 75.632 64 0.024605 1.249988 8/2/2016 11:57:57 PM 0.00 1004.340 75.632 63 0.024605 1.249987 8/2/2016 11:58:57 PM 0.00 1004.060 75.650 63 0.024605 1.249988 8/2/2016 11:59:57 PM 0.00 1004.210 75.686 64 0.024599 1.249987 8/3/2016 12:00:57 AM 0.00 1004.250 75.650 63 0.024599 1.249987 8/3/2016 12:01:57 AM 0.00 1004.210 75.632 63 0.024599 1.249987 8/3/2016 12:02:57 AM 0.00 1004.530 75.650 63 0.024599 1.249987 8/3/2016 12:03:57 AM 0.00 1004.090 75.596 64 0.024594 1.249987 8/3/2016 12:04:57 AM 0.00 1004.280 75.686 63 0.024594 1.249987 8/3/2016 12:05:57 AM 0.00 1004.680 75.614 63 0.024594 1.249988 8/3/2016 12:06:57 AM 0.00 1004.150 75.650 64 0.024594 1.249988 8/3/2016 12:07:57 AM 0.00 1003.810 75.668 63 0.024594 1.249987 8/3/2016 12:08:57 AM 0.00 1004.310 75.704 64 0.024594 1.249987 8/3/2016 12:09:57 AM 0.00 1004.210 75.614 63 0.024594 1.249987 8/3/2016 12:10:57 AM 0.00 1004.060 75.632 63 0.024594 1.249988 8/3/2016 12:11:57 AM 0.00 1004.460 75.758 63 0.024588 1.249988 8/3/2016 12:12:57 AM 0.00 1004.430 75.632 63 0.024588 1.249988 8/3/2016 12:13:57 AM 0.00 1004.590 75.704 63 0.024588 1.249988 8/3/2016 12:14:57 AM 0.00 1004.210 75.632 63 0.024588 1.249988 8/3/2016 12:15:57 AM 0.00 1004.030 75.614 63 0.024588 1.249988 8/3/2016 12:16:57 AM 0.00 1004.150 75.722 63 0.024588 1.249989 8/3/2016 12:17:57 AM 0.00 1004.340 75.650 63 0.024582 1.249989 8/3/2016 12:18:57 AM 0.00 1004.030 75.614 63 0.024576 1.249989 8/3/2016 12:19:57 AM 0.00 1004.180 75.686 63 0.024576 1.249989 8/3/2016 12:20:57 AM 0.00 1004.370 75.686 63 0.024576 1.24999 8/3/2016 12:21:57 AM 0.00 1003.750 75.578 64 0.024582 1.24999 8/3/2016 12:22:57 AM 0.00 1003.960 75.722 63 0.024582 1.249989 8/3/2016 12:23:57 AM 0.00 1004.280 75.668 63 0.024582 1.249989 8/3/2016 12:24:57 AM 0.00 1003.870 75.722 64 0.024582 1.24999 8/3/2016 12:25:57 AM 0.00 1003.930 75.686 64 0.024582 1.249989 8/3/2016 12:26:57 AM 0.00 1004.060 75.650 64 0.024576 1.249989 8/3/2016 12:27:57 AM 0.00 1004.000 75.596 63 0.024582 1.249989 8/3/2016 12:28:57 AM 0.00 1004.060 75.632 63 0.024588 1.249989 8/3/2016 12:29:57 AM 0.00 1004.000 75.686 63 0.024588 1.249988 8/3/2016 12:30:57 AM 0.00 1004.340 75.632 64 0.024588 1.249988 8/3/2016 12:31:57 AM 0.00 1004.000 75.686 64 0.024594 1.249988 8/3/2016 12:32:57 AM 0.00 1004.590 75.632 64 0.024588 1.249988 8/3/2016 12:33:57 AM 0.00 1003.810 75.596 63 0.024588 1.249989 8/3/2016 12:34:57 AM 0.00 1004.620 75.632 63 0.024594 1.249989 8/3/2016 12:35:57 AM 0.00 1004.680 75.704 63 0.024594 1.249988 8/3/2016 12:36:57 AM 0.00 1004.340 75.632 63 0.024594 1.249989 8/3/2016 12:37:57 AM 0.00 1004.000 75.686 64 0.024599 1.249988 8/3/2016 12:38:57 AM 0.00 1004.210 75.632 63 0.024599 1.249988 8/3/2016 12:39:57 AM 0.00 1004.710 75.632 63 0.024599 1.249988 8/3/2016 12:40:57 AM 0.00 1004.460 75.668 63 0.024599 1.249987 8/3/2016 12:41:57 AM 0.00 1004.210 75.704 63 0.024599 1.249988 8/3/2016 12:42:57 AM 0.00 1004.250 75.650 63 0.024605 1.249987 8/3/2016 12:43:57 AM 0.00 1004.340 75.632 63 0.024605 1.249987 8/3/2016 12:44:57 AM 0.00 1004.150 75.650 63 0.024605 1.249987 8/3/2016 12:45:57 AM 0.00 1004.210 75.632 63 0.024605 1.249988 8/3/2016 12:46:57 AM 0.00 1003.840 75.578 63 0.024605 1.249988 8/3/2016 12:47:57 AM 0.00 1004.060 75.650 63 0.024605 1.249988 8/3/2016 12:48:57 AM 0.00 1004.210 75.578 63 0.024605 1.249987 8/3/2016 12:49:57 AM 0.00 1004.150 75.650 63 0.024605 1.249987 8/3/2016 12:50:57 AM 0.00 1004.210 75.632 63 0.024605 1.249986 8/3/2016 12:51:57 AM 0.00 1004.310 75.614 63 0.024605 1.249987 8/3/2016 12:52:57 AM 0.00 1004.340 75.632 63 0.024605 1.249987 8/3/2016 12:53:57 AM 0.00 1004.180 75.668 63 0.024605 1.249988 8/3/2016 12:54:57 AM 0.00 1003.750 75.578 63 0.024599 1.249988 8/3/2016 12:55:57 AM 0.00 1004.280 75.686 64 0.024594 1.249988 8/3/2016 12:56:57 AM 0.00 1004.310 75.614 64 0.024599 1.249989 8/3/2016 12:57:57 AM 0.00 1004.530 75.650 63 0.024599 1.249989 8/3/2016 12:58:57 AM 0.00 1004.310 75.614 63 0.024599 1.249988 8/3/2016 12:59:57 AM 0.00 1004.280 75.686 63 0.024599 1.249988 8/3/2016 1:00:57 AM 0.00 1004.250 75.542 63 0.024599 1.249988 8/3/2016 1:01:57 AM 0.00 1004.180 75.596 63 0.024599 1.249987 8/3/2016 1:02:57 AM 0.00 1003.930 75.614 63 0.024594 1.249987 8/3/2016 1:03:57 AM 0.00 1004.710 75.650 64 0.024594 1.249987 8/3/2016 1:04:57 AM 0.00 1003.840 75.632 64 0.024594 1.249987 8/3/2016 1:05:57 AM 0.00 1004.280 75.596 63 0.024599 1.249987 8/3/2016 1:06:57 AM 0.00 1003.840 75.578 63 0.024599 1.249987 8/3/2016 1:07:57 AM 0.00 1003.930 75.686 64 0.024599 1.249986 8/3/2016 1:08:57 AM 0.00 1004.150 75.632 64 0.024599 1.249987 8/3/2016 1:09:57 AM 0.00 1004.120 75.686 63 0.024599 1.249987 8/3/2016 1:10:57 AM 0.00 1004.120 75.686 64 0.024599 1.249987 8/3/2016 1:11:57 AM 0.00 1004.250 75.650 63 0.024599 1.249988 8/3/2016 1:12:57 AM 0.00 1003.900 75.596 63 0.024599 1.249987 8/3/2016 1:13:57 AM 0.00 1004.000 75.596 63 0.024599 1.249987 8/3/2016 1:14:57 AM 0.00 1004.430 75.632 63 0.024599 1.249987 8/3/2016 1:15:57 AM 0.00 1004.250 75.632 63 0.024599 1.249987 8/3/2016 1:16:57 AM 0.00 1004.340 75.632 63 0.024599 1.249987 8/3/2016 1:17:57 AM 0.00 1004.180 75.668 63 0.024594 1.249987 8/3/2016 1:18:57 AM 0.00 1004.560 75.668 63 0.024594 1.249988 8/3/2016 1:19:57 AM 0.00 1004.180 75.668 63 0.024594 1.249988 8/3/2016 1:20:57 AM 0.00 1003.710 75.668 63 0.024594 1.249988 8/3/2016 1:21:57 AM 0.00 1003.780 75.632 63 0.024594 1.249988 8/3/2016 1:22:57 AM 0.00 1004.710 75.650 63 0.024599 1.249988 8/3/2016 1:23:57 AM 0.00 1003.780 75.542 63 0.024594 1.249988 8/3/2016 1:24:57 AM 0.00 1003.840 75.614 63 0.024594 1.249988 8/3/2016 1:25:57 AM 0.00 1003.810 75.686 63 0.024588 1.249987 8/3/2016 1:26:57 AM 0.00 1004.210 75.578 63 0.024594 1.249987 8/3/2016 1:27:57 AM 0.00 1004.150 75.632 63 0.024594 1.249987 8/3/2016 1:28:57 AM 0.00 1004.090 75.668 63 0.024599 1.249987 8/3/2016 1:29:57 AM 0.00 1003.710 75.668 63 0.024599 1.249987 8/3/2016 1:30:57 AM 0.00 1003.840 75.614 63 0.024599 1.249987 8/3/2016 1:31:57 AM 0.00 1003.750 75.578 63 0.024599 1.249987 8/3/2016 1:32:57 AM 0.00 1003.650 75.632 63 0.024599 1.249987 8/3/2016 1:33:57 AM 0.00 1003.960 75.542 63 0.024599 1.249988 8/3/2016 1:34:57 AM 0.00 1003.840 75.614 63 0.024599 1.249989 8/3/2016 1:35:57 AM 0.00 1003.810 75.596 63 0.024599 1.249988 8/3/2016 1:36:57 AM 0.00 1004.000 75.578 63 0.024605 1.249987 8/3/2016 1:37:57 AM 0.00 1003.870 75.542 63 0.024605 1.249987 8/3/2016 1:38:57 AM 0.00 1003.560 75.578 64 0.024611 1.249987 8/3/2016 1:39:57 AM 0.00 1004.060 75.632 63 0.024605 1.249986 8/3/2016 1:40:57 AM 0.00 1003.840 75.614 63 0.024605 1.249986 8/3/2016 1:41:57 AM 0.00 1003.710 75.596 63 0.024605 1.249987 8/3/2016 1:42:57 AM 0.00 1003.930 75.632 63 0.024605 1.249987 8/3/2016 1:43:57 AM 0.00 1003.900 75.578 63 0.024611 1.249987 8/3/2016 1:44:57 AM 0.00 1003.840 75.578 63 0.024611 1.249986 8/3/2016 1:45:57 AM 0.00 1004.000 75.596 63 0.024617 1.249987 8/3/2016 1:46:57 AM 0.00 1004.280 75.596 63 0.024611 1.249987 8/3/2016 1:47:57 AM 0.00 1003.780 75.542 63 0.024611 1.249986 8/3/2016 1:48:57 AM 0.00 1003.810 75.560 64 0.024611 1.249986 8/3/2016 1:49:57 AM 0.00 1004.030 75.614 63 0.024611 1.249986 8/3/2016 1:50:57 AM 0.00 1004.210 75.632 63 0.024605 1.249986 8/3/2016 1:51:57 AM 0.00 1004.210 75.632 64 0.024611 1.249987 8/3/2016 1:52:57 AM 0.00 1004.000 75.596 63 0.024611 1.249987 8/3/2016 1:53:57 AM 0.00 1003.840 75.578 63 0.024605 1.249987 8/3/2016 1:54:57 AM 0.00 1003.840 75.632 63 0.024605 1.249988 8/3/2016 1:55:57 AM 0.00 1003.590 75.542 63 0.024605 1.249987 8/3/2016 1:56:57 AM 0.00 1003.750 75.578 63 0.024599 1.249988 8/3/2016 1:57:57 AM 0.00 1003.900 75.596 63 0.024599 1.249988 8/3/2016 1:58:57 AM 0.00 1004.030 75.578 64 0.024599 1.249988 8/3/2016 1:59:57 AM 0.00 1003.810 75.560 63 0.024605 1.249987 8/3/2016 2:00:57 AM 0.00 1003.650 75.578 63 0.024605 1.249987 8/3/2016 2:01:57 AM 0.00 1003.900 75.578 63 0.024599 1.249987 8/3/2016 2:02:57 AM 0.00 1003.810 75.560 63 0.024599 1.249986 8/3/2016 2:03:57 AM 0.00 1003.650 75.578 63 0.024599 1.249987 8/3/2016 2:04:57 AM 0.00 1003.810 75.596 63 0.024599 1.249986 8/3/2016 2:05:57 AM 0.00 1003.870 75.524 63 0.024599 1.249986 8/3/2016 2:06:57 AM 0.00 1003.840 75.506 63 0.024605 1.249986 8/3/2016 2:07:57 AM 0.00 1003.900 75.578 63 0.024605 1.249986 8/3/2016 2:08:57 AM 0.00 1003.650 75.506 63 0.024605 1.249986 8/3/2016 2:09:57 AM 0.00 1003.930 75.578 64 0.024605 1.249986 8/3/2016 2:10:57 AM 0.00 1003.810 75.596 64 0.024605 1.249986 8/3/2016 2:11:57 AM 0.00 1003.620 75.560 63 0.024605 1.249987 8/3/2016 2:12:57 AM 0.00 1004.000 75.578 63 0.024605 1.249986 8/3/2016 2:13:57 AM 0.00 1003.900 75.470 64 0.024605 1.249986 8/3/2016 2:14:57 AM 0.00 1003.680 75.524 63 0.024611 1.249986 8/3/2016 2:15:57 AM 0.00 1003.780 75.632 63 0.024611 1.249986 8/3/2016 2:16:57 AM 0.00 1003.780 75.632 63 0.024605 1.249986 8/3/2016 2:17:57 AM 0.00 1003.840 75.578 64 0.024605 1.249986 8/3/2016 2:18:57 AM 0.00 1003.840 75.614 63 0.024599 1.249987 8/3/2016 2:19:57 AM 0.00 1003.680 75.542 63 0.024605 1.249986 8/3/2016 2:20:57 AM 0.00 1003.620 75.488 64 0.024605 1.249987 8/3/2016 2:21:57 AM 0.00 1003.780 75.524 64 0.024605 1.249987 8/3/2016 2:22:57 AM 0.00 1003.650 75.614 63 0.024605 1.249987 8/3/2016 2:23:57 AM 0.00 1003.810 75.596 63 0.024605 1.249986 8/3/2016 2:24:57 AM 0.00 1003.620 75.560 63 0.024605 1.249986 8/3/2016 2:25:57 AM 0.00 1003.650 75.614 63 0.024605 1.249986 8/3/2016 2:26:57 AM 0.00 1003.750 75.614 63 0.024605 1.249986 8/3/2016 2:27:57 AM 0.00 1003.620 75.560 64 0.024611 1.249985 8/3/2016 2:28:57 AM 0.00 1003.750 75.578 63 0.024617 1.249985 8/3/2016 2:29:57 AM 0.00 1003.590 75.542 63 0.024611 1.249985 8/3/2016 2:30:57 AM 0.00 1003.780 75.524 64 0.024617 1.249985 8/3/2016 2:31:57 AM 0.00 1003.780 75.542 63 0.024611 1.249985 8/3/2016 2:32:57 AM 0.00 1003.870 75.524 63 0.024611 1.249986 8/3/2016 2:33:57 AM 0.00 1003.930 75.578 64 0.024611 1.249986 8/3/2016 2:34:57 AM 0.00 1003.810 75.596 63 0.024611 1.249987 8/3/2016 2:35:57 AM 0.00 1003.780 75.542 63 0.024617 1.249986 8/3/2016 2:36:57 AM 0.00 1003.680 75.524 63 0.024617 1.249985 8/3/2016 2:37:57 AM 0.00 1003.590 75.524 63 0.024617 1.249985 8/3/2016 2:38:57 AM 0.00 1003.650 75.506 64 0.024617 1.249984 8/3/2016 2:39:57 AM 0.00 1003.590 75.650 63 0.024622 1.249985 8/3/2016 2:40:57 AM 0.00 1003.870 75.542 64 0.024617 1.249985 8/3/2016 2:41:56 AM 0.00 1003.870 75.524 63 0.024617 1.249985 8/3/2016 2:42:56 AM 0.00 1003.500 75.524 64 0.024617 1.249985 8/3/2016 2:43:56 AM 0.00 1003.870 75.524 63 0.024622 1.249985 8/3/2016 2:44:56 AM 0.00 1003.780 75.524 64 0.024622 1.249985 8/3/2016 2:45:56 AM 0.00 1003.930 75.524 63 0.024628 1.249985 8/3/2016 2:46:56 AM 0.00 1003.590 75.524 64 0.024622 1.249985 8/3/2016 2:47:56 AM 0.00 1003.430 75.488 63 0.024622 1.249985 8/3/2016 2:48:56 AM 0.00 1003.460 75.506 63 0.024617 1.249984 8/3/2016 2:49:56 AM 0.00 1003.930 75.614 64 0.024622 1.249986 8/3/2016 2:50:56 AM 0.00 1003.840 75.632 63 0.024617 1.249985 8/3/2016 2:51:56 AM 0.00 1003.680 75.524 63 0.024617 1.249986 8/3/2016 2:52:56 AM 0.00 1003.900 75.560 64 0.024617 1.249986 8/3/2016 2:53:56 AM 0.00 1003.710 75.560 64 0.024611 1.249987 8/3/2016 2:54:56 AM 0.00 1003.620 75.596 63 0.024605 1.249987 8/3/2016 2:55:56 AM 0.00 1003.810 75.488 64 0.024599 1.249987 8/3/2016 2:56:56 AM 0.00 1003.810 75.560 63 0.024599 1.249988 8/3/2016 2:57:56 AM 0.00 1003.650 75.578 63 0.024599 1.249988 8/3/2016 2:58:56 AM 0.00 1003.590 75.452 63 0.024599 1.249988 8/3/2016 2:59:56 AM 0.00 1004.000 75.578 64 0.024599 1.249988 8/3/2016 3:00:56 AM 0.00 1003.710 75.488 63 0.024594 1.249988 8/3/2016 3:01:56 AM 0.00 1004.150 75.542 64 0.024594 1.249987 8/3/2016 3:02:56 AM 0.00 1003.560 75.506 64 0.024588 1.249987 8/3/2016 3:03:56 AM 0.00 1004.000 75.560 63 0.024588 1.249987 8/3/2016 3:04:56 AM 0.00 1004.030 75.506 63 0.024594 1.249988 8/3/2016 3:05:56 AM 0.00 1003.930 75.524 63 0.024588 1.249987 8/3/2016 3:06:56 AM 0.00 1003.500 75.452 63 0.024594 1.249987 8/3/2016 3:07:56 AM 0.00 1003.430 75.596 64 0.024594 1.249987 8/3/2016 3:08:56 AM 0.00 1003.780 75.524 64 0.024588 1.249988 8/3/2016 3:09:56 AM 0.00 1004.150 75.524 63 0.024588 1.249988 8/3/2016 3:10:56 AM 0.00 1003.900 75.488 63 0.024582 1.249988 8/3/2016 3:11:56 AM 0.00 1003.710 75.488 64 0.024582 1.249989 8/3/2016 3:12:56 AM 0.00 1004.150 75.542 64 0.024582 1.249988 8/3/2016 3:13:56 AM 0.00 1003.900 75.488 63 0.024588 1.249988 8/3/2016 3:14:56 AM 0.00 1003.590 75.452 64 0.024582 1.249988 8/3/2016 3:15:56 AM 0.00 1003.590 75.524 64 0.024582 1.249989 8/3/2016 3:16:56 AM 0.00 1004.150 75.524 64 0.024582 1.249988 8/3/2016 3:17:56 AM 0.00 1003.590 75.524 63 0.024576 1.249989 8/3/2016 3:18:56 AM 0.00 1003.870 75.524 64 0.024570 1.24999 8/3/2016 3:19:56 AM 0.00 1003.930 75.524 64 0.024570 1.249989 8/3/2016 3:20:56 AM 0.00 1003.810 75.488 64 0.024570 1.24999 8/3/2016 3:21:56 AM 0.00 1003.710 75.488 64 0.024570 1.24999 8/3/2016 3:22:56 AM 0.00 1004.210 75.524 64 0.024570 1.24999 8/3/2016 3:23:56 AM 0.00 1004.030 75.506 64 0.024570 1.249991 8/3/2016 3:24:56 AM 0.00 1004.060 75.434 64 0.024564 1.24999 8/3/2016 3:25:56 AM 0.00 1004.000 75.488 64 0.024564 1.24999 8/3/2016 3:26:56 AM 0.00 1004.030 75.524 63 0.024564 1.24999 8/3/2016 3:27:56 AM 0.00 1003.750 75.434 64 0.024564 1.24999 8/3/2016 3:28:56 AM 0.00 1004.430 75.542 64 0.024570 1.24999 8/3/2016 3:29:56 AM 0.00 1003.750 75.506 63 0.024564 1.24999 8/3/2016 3:30:56 AM 0.00 1003.810 75.470 64 0.024570 1.24999 8/3/2016 3:31:56 AM 0.00 1003.680 75.434 64 0.024564 1.24999 8/3/2016 3:32:56 AM 0.00 1004.430 75.542 64 0.024564 1.24999 8/3/2016 3:33:56 AM 0.00 1003.780 75.452 64 0.024564 1.249991 8/3/2016 3:34:56 AM 0.00 1003.900 75.470 64 0.024570 1.249992 8/3/2016 3:35:56 AM 0.00 1003.430 75.488 63 0.024564 1.249991 8/3/2016 3:36:56 AM 0.00 1004.000 75.488 64 0.024570 1.249991 8/3/2016 3:37:56 AM 0.00 1003.780 75.452 64 0.024570 1.24999 8/3/2016 3:38:56 AM 0.00 1003.870 75.452 64 0.024570 1.24999 8/3/2016 3:39:56 AM 0.00 1004.210 75.524 64 0.024570 1.24999 8/3/2016 3:40:56 AM 0.00 1003.960 75.434 64 0.024564 1.249991 8/3/2016 3:41:56 AM 0.00 1003.900 75.488 63 0.024564 1.24999 8/3/2016 3:42:56 AM 0.00 1003.430 75.470 64 0.024570 1.24999 8/3/2016 3:43:56 AM 0.00 1003.500 75.452 64 0.024570 1.249991 8/3/2016 3:44:56 AM 0.00 1003.780 75.524 64 0.024570 1.24999 8/3/2016 3:45:56 AM 0.00 1004.030 75.416 64 0.024570 1.24999 8/3/2016 3:46:56 AM 0.00 1003.900 75.398 64 0.024570 1.249991 8/3/2016 3:47:56 AM 0.00 1003.900 75.488 64 0.024570 1.24999 8/3/2016 3:48:56 AM 0.00 1003.780 75.542 64 0.024570 1.249989 8/3/2016 3:49:56 AM 0.00 1004.060 75.452 64 0.024570 1.24999 8/3/2016 3:50:56 AM 0.00 1003.900 75.488 64 0.024570 1.24999 8/3/2016 3:51:56 AM 0.00 1003.840 75.434 64 0.024570 1.24999 8/3/2016 3:52:56 AM 0.00 1003.680 75.542 64 0.024570 1.24999 8/3/2016 3:53:56 AM 0.00 1003.590 75.434 64 0.024570 1.249991 8/3/2016 3:54:56 AM 0.00 1003.810 75.398 64 0.024564 1.249991 8/3/2016 3:55:56 AM 0.00 1003.710 75.488 64 0.024558 1.249991 8/3/2016 3:56:56 AM 0.00 1004.180 75.488 64 0.024558 1.249991 8/3/2016 3:57:56 AM 0.00 1003.870 75.434 64 0.024558 1.249991 8/3/2016 3:58:56 AM 0.00 1004.250 75.434 64 0.024564 1.249991 8/3/2016 3:59:56 AM 0.00 1003.710 75.398 64 0.024564 1.249991 8/3/2016 4:00:56 AM 0.00 1004.060 75.452 64 0.024564 1.24999 8/3/2016 4:01:56 AM 0.00 1004.250 75.524 64 0.024564 1.24999 8/3/2016 4:02:56 AM 0.00 1003.870 75.452 64 0.024558 1.24999 8/3/2016 4:03:56 AM 0.00 1003.870 75.434 64 0.024558 1.24999 8/3/2016 4:04:56 AM 0.00 1003.620 75.398 64 0.024564 1.24999 8/3/2016 4:05:56 AM 0.00 1004.090 75.488 64 0.024564 1.24999 8/3/2016 4:06:56 AM 0.00 1003.960 75.452 64 0.024564 1.249989 8/3/2016 4:07:56 AM 0.00 1003.460 75.416 64 0.024570 1.249989 8/3/2016 4:08:56 AM 0.00 1003.810 75.380 64 0.024570 1.249989 8/3/2016 4:09:56 AM 0.00 1003.650 75.434 64 0.024570 1.249989 8/3/2016 4:10:56 AM 0.00 1003.840 75.434 64 0.024564 1.24999 8/3/2016 4:11:56 AM 0.00 1003.750 75.506 64 0.024570 1.24999 8/3/2016 4:12:56 AM 0.00 1003.650 75.416 64 0.024564 1.249989 8/3/2016 4:13:56 AM 0.00 1003.900 75.470 64 0.024570 1.249989 8/3/2016 4:14:56 AM 0.00 1003.180 75.326 64 0.024570 1.249989 8/3/2016 4:15:56 AM 0.00 1003.840 75.434 64 0.024570 1.249989 8/3/2016 4:16:56 AM 0.00 1003.900 75.488 64 0.024570 1.24999 8/3/2016 4:17:56 AM 0.00 1003.590 75.452 64 0.024564 1.24999 8/3/2016 4:18:56 AM 0.00 1003.870 75.434 64 0.024558 1.24999 8/3/2016 4:19:56 AM 0.00 1003.780 75.362 64 0.024564 1.24999 8/3/2016 4:20:56 AM 0.00 1003.620 75.308 64 0.024564 1.249991 8/3/2016 4:21:56 AM 0.00 1003.620 75.398 64 0.024564 1.24999 8/3/2016 4:22:56 AM 0.00 1004.000 75.398 64 0.024570 1.24999 8/3/2016 4:23:56 AM 0.00 1003.590 75.434 64 0.024570 1.24999 8/3/2016 4:24:56 AM 0.00 1003.530 75.380 64 0.024570 1.24999 8/3/2016 4:25:56 AM 0.00 1003.460 75.416 64 0.024570 1.249989 8/3/2016 4:26:56 AM 0.00 1003.780 75.380 64 0.024570 1.249989 8/3/2016 4:27:56 AM 0.00 1003.620 75.488 64 0.024576 1.249989 8/3/2016 4:28:56 AM 0.00 1004.000 75.488 64 0.024576 1.249989 8/3/2016 4:29:56 AM 0.00 1003.680 75.290 64 0.024576 1.249988 8/3/2016 4:30:56 AM 0.00 1003.710 75.470 64 0.024582 1.249988 8/3/2016 4:31:56 AM 0.00 1003.650 75.344 64 0.024582 1.249989 8/3/2016 4:32:56 AM 0.00 1003.810 75.470 64 0.024582 1.249989 8/3/2016 4:33:56 AM 0.00 1003.750 75.326 64 0.024582 1.249989 8/3/2016 4:34:56 AM 0.00 1004.030 75.326 64 0.024582 1.24999 8/3/2016 4:35:56 AM 0.00 1003.840 75.344 64 0.024588 1.249989 8/3/2016 4:36:56 AM 0.00 1004.030 75.434 64 0.024588 1.249988 8/3/2016 4:37:56 AM 0.00 1003.710 75.380 64 0.024588 1.249988 8/3/2016 4:38:56 AM 0.00 1004.280 75.398 64 0.024594 1.249987 8/3/2016 4:39:56 AM 0.00 1004.000 75.398 64 0.024594 1.249987 8/3/2016 4:40:56 AM 0.00 1004.150 75.470 64 0.024594 1.249987 8/3/2016 4:41:56 AM 0.00 1004.340 75.362 64 0.024594 1.249987 8/3/2016 4:42:56 AM 0.00 1003.680 75.362 64 0.024599 1.249987 8/3/2016 4:43:56 AM 0.00 1003.750 75.326 64 0.024599 1.249987 8/3/2016 4:44:56 AM 0.00 1004.180 75.380 64 0.024599 1.249987 8/3/2016 4:45:56 AM 0.00 1003.840 75.344 64 0.024605 1.249987 8/3/2016 4:46:56 AM 0.00 1003.280 75.416 64 0.024605 1.249987 8/3/2016 4:47:56 AM 0.00 1004.030 75.344 64 0.024605 1.249987 8/3/2016 4:48:56 AM 0.00 1003.620 75.398 64 0.024599 1.249986 8/3/2016 4:49:56 AM 0.00 1003.960 75.380 64 0.024605 1.249986 8/3/2016 4:50:56 AM 0.00 1003.530 75.470 64 0.024605 1.249986 8/3/2016 4:51:56 AM 0.00 1003.840 75.326 64 0.024605 1.249986 8/3/2016 4:52:56 AM 0.00 1003.930 75.326 64 0.024611 1.249986 8/3/2016 4:53:56 AM 0.00 1003.960 75.362 64 0.024605 1.249987 8/3/2016 4:54:56 AM 0.00 1004.000 75.308 64 0.024599 1.249987 8/3/2016 4:55:56 AM 0.00 1003.960 75.380 64 0.024599 1.249987 8/3/2016 4:56:56 AM 0.00 1003.560 75.416 64 0.024599 1.249987 8/3/2016 4:57:56 AM 0.00 1003.870 75.380 64 0.024605 1.249987 8/3/2016 4:58:56 AM 0.00 1004.000 75.380 64 0.024605 1.249987 8/3/2016 4:59:56 AM 0.00 1003.870 75.290 64 0.024605 1.249986 8/3/2016 5:00:56 AM 0.00 1003.780 75.362 64 0.024605 1.249986 8/3/2016 5:01:56 AM 0.00 1003.930 75.344 64 0.024599 1.249986 8/3/2016 5:02:56 AM 0.00 1003.900 75.398 64 0.024599 1.249986 8/3/2016 5:03:56 AM 0.00 1003.620 75.326 64 0.024599 1.249985 8/3/2016 5:04:56 AM 0.00 1003.460 75.344 64 0.024605 1.249985 8/3/2016 5:05:56 AM 0.00 1003.870 75.362 64 0.024605 1.249985 8/3/2016 5:06:56 AM 0.00 1003.810 75.326 64 0.024605 1.249985 8/3/2016 5:07:56 AM 0.00 1004.120 75.416 64 0.024611 1.249985 8/3/2016 5:08:56 AM 0.00 1003.780 75.290 64 0.024611 1.249985 8/3/2016 5:09:56 AM 0.00 1003.810 75.326 64 0.024605 1.249985 8/3/2016 5:10:56 AM 0.00 1003.620 75.380 64 0.024605 1.249985 8/3/2016 5:11:56 AM 0.00 1003.680 75.362 64 0.024605 1.249986 8/3/2016 5:12:56 AM 0.00 1003.650 75.272 64 0.024605 1.249985 8/3/2016 5:13:56 AM 0.00 1003.930 75.344 64 0.024611 1.249985 8/3/2016 5:14:56 AM 0.00 1003.710 75.398 64 0.024611 1.249985 8/3/2016 5:15:56 AM 0.00 1004.400 75.344 64 0.024611 1.249985 8/3/2016 5:16:56 AM 0.00 1003.500 75.290 64 0.024605 1.249986 8/3/2016 5:17:56 AM 0.00 1003.960 75.362 64 0.024605 1.249985 8/3/2016 5:18:56 AM 0.00 1003.590 75.290 64 0.024605 1.249986 8/3/2016 5:19:56 AM 0.00 1003.750 75.344 64 0.024605 1.249986 8/3/2016 5:20:56 AM 0.00 1004.120 75.344 64 0.024611 1.249986 8/3/2016 5:21:56 AM 0.00 1003.430 75.326 64 0.024605 1.249986 8/3/2016 5:22:56 AM 0.00 1003.810 75.326 64 0.024611 1.249986 8/3/2016 5:23:56 AM 0.00 1003.930 75.344 64 0.024611 1.249986 8/3/2016 5:24:56 AM 0.00 1003.620 75.308 64 0.024605 1.249986 8/3/2016 5:25:56 AM 0.00 1003.280 75.254 64 0.024605 1.249986 8/3/2016 5:26:56 AM 0.00 1003.710 75.308 64 0.024605 1.249985 8/3/2016 5:27:56 AM 0.00 1003.780 75.290 64 0.024611 1.249985 8/3/2016 5:28:56 AM 0.00 1003.960 75.290 64 0.024617 1.249985 8/3/2016 5:29:56 AM 0.00 1003.680 75.380 64 0.024611 1.249985 8/3/2016 5:30:56 AM 0.00 1003.960 75.362 64 0.024617 1.249985 8/3/2016 5:31:56 AM 0.00 1003.810 75.236 64 0.024617 1.249985 8/3/2016 5:32:56 AM 0.00 1003.750 75.326 64 0.024617 1.249985 8/3/2016 5:33:56 AM 0.00 1003.650 75.254 64 0.024617 1.249985 8/3/2016 5:34:56 AM 0.00 1003.780 75.290 64 0.024617 1.249985 8/3/2016 5:35:56 AM 0.00 1003.370 75.272 64 0.024622 1.249985 8/3/2016 5:36:56 AM 0.00 1004.120 75.326 64 0.024628 1.249984 8/3/2016 5:37:56 AM 0.00 1003.650 75.272 64 0.024628 1.249984 8/3/2016 5:38:56 AM 0.00 1003.680 75.290 64 0.024628 1.249984 8/3/2016 5:39:56 AM 0.00 1003.180 75.254 64 0.024628 1.249984 8/3/2016 5:40:56 AM 0.00 1003.340 75.218 64 0.024628 1.249983 8/3/2016 5:41:56 AM 0.00 1004.030 75.344 64 0.024634 1.249983 8/3/2016 5:42:56 AM 0.00 1003.680 75.290 64 0.024640 1.249983 8/3/2016 5:43:56 AM 0.00 1003.810 75.308 64 0.024640 1.249983 8/3/2016 5:44:56 AM 0.00 1003.900 75.326 64 0.024640 1.249983 8/3/2016 5:45:56 AM 0.00 1003.900 75.308 64 0.024634 1.249983 8/3/2016 5:46:56 AM 0.00 1003.710 75.218 64 0.024640 1.249984 8/3/2016 5:47:56 AM 0.00 1003.710 75.308 64 0.024634 1.249984 8/3/2016 5:48:56 AM 0.00 1003.590 75.290 64 0.024634 1.249983 8/3/2016 5:49:56 AM 0.00 1003.900 75.236 64 0.024634 1.249983 8/3/2016 5:50:56 AM 0.00 1003.340 75.308 64 0.024640 1.249983 8/3/2016 5:51:56 AM 0.00 1003.710 75.200 64 0.024634 1.249983 8/3/2016 5:52:56 AM 0.00 1003.900 75.236 64 0.024634 1.249983 8/3/2016 5:53:56 AM 0.00 1004.310 75.254 64 0.024634 1.249983 8/3/2016 5:54:56 AM 0.00 1004.180 75.182 64 0.024628 1.249984 8/3/2016 5:55:56 AM 0.00 1004.310 75.272 64 0.024628 1.249984 8/3/2016 5:56:56 AM 0.00 1003.900 75.308 64 0.024628 1.249984 8/3/2016 5:57:56 AM 0.00 1003.590 75.290 64 0.024628 1.249985 8/3/2016 5:58:56 AM 0.00 1003.870 75.290 64 0.024628 1.249984 8/3/2016 5:59:56 AM 0.00 1003.900 75.236 64 0.024628 1.249983 8/3/2016 6:00:56 AM 0.00 1003.900 75.200 64 0.024628 1.249983 8/3/2016 6:01:56 AM 0.00 1003.930 75.254 64 0.024622 1.249983 8/3/2016 6:02:56 AM 0.00 1003.710 75.218 64 0.024622 1.249984 8/3/2016 6:03:56 AM 0.00 1004.250 75.290 64 0.024622 1.249983 8/3/2016 6:04:56 AM 0.00 1004.460 75.326 64 0.024622 1.249983 8/3/2016 6:05:56 AM 0.00 1004.340 75.290 64 0.024622 1.249983 8/3/2016 6:06:56 AM 0.00 1004.460 75.218 64 0.024622 1.249983 8/3/2016 6:07:56 AM 0.00 1004.560 75.326 64 0.024622 1.249983 8/3/2016 6:08:56 AM 0.00 1004.310 75.254 64 0.024622 1.249984 8/3/2016 6:09:56 AM 0.00 1004.370 75.182 64 0.024622 1.249983 8/3/2016 6:10:56 AM 0.00 1004.900 75.308 64 0.024617 1.249984 8/3/2016 6:11:56 AM 0.00 1004.560 75.200 64 0.024622 1.249984 8/3/2016 6:12:56 AM 0.00 1004.090 75.236 64 0.024622 1.249983 8/3/2016 6:13:56 AM 0.00 1004.400 75.254 64 0.024622 1.249984 8/3/2016 6:14:56 AM 0.00 1004.560 75.218 64 0.024622 1.249984 8/3/2016 6:15:56 AM 0.00 1004.210 75.254 64 0.024617 1.249984 8/3/2016 6:16:56 AM 0.00 1004.400 75.254 64 0.024617 1.249984 8/3/2016 6:17:56 AM 0.00 1004.210 75.128 64 0.024611 1.249984 8/3/2016 6:18:56 AM 0.00 1004.560 75.218 64 0.024611 1.249985 8/3/2016 6:19:56 AM 0.00 1004.210 75.254 64 0.024611 1.249984 8/3/2016 6:20:56 AM 0.00 1004.460 75.218 64 0.024617 1.249985 8/3/2016 6:21:56 AM 0.00 1004.530 75.182 64 0.024617 1.249985 8/3/2016 6:22:56 AM 0.00 1004.650 75.218 64 0.024617 1.249985 8/3/2016 6:23:56 AM 0.00 1004.400 75.272 64 0.024617 1.249985 8/3/2016 6:24:56 AM 0.00 1004.750 75.218 64 0.024611 1.249985 8/3/2016 6:25:56 AM 0.00 1004.620 75.290 64 0.024611 1.249985 8/3/2016 6:26:56 AM 0.00 1004.250 75.182 64 0.024605 1.249985 8/3/2016 6:27:56 AM 0.00 1004.370 75.128 64 0.024611 1.249985 8/3/2016 6:28:56 AM 0.00 1004.060 75.092 64 0.024617 1.249985 8/3/2016 6:29:56 AM 0.00 1004.340 75.182 64 0.024617 1.249984 8/3/2016 6:30:56 AM 0.00 1004.370 75.200 64 0.024617 1.249985 8/3/2016 6:31:56 AM 0.00 1004.780 75.146 64 0.024617 1.249985 8/3/2016 6:32:56 AM 0.00 1004.370 75.200 64 0.024611 1.249985 8/3/2016 6:33:56 AM 0.00 1004.310 75.146 64 0.024605 1.249986 8/3/2016 6:34:56 AM 0.00 1004.400 75.164 64 0.024611 1.249986 8/3/2016 6:35:56 AM 0.00 1004.840 75.254 64 0.024617 1.249986 8/3/2016 6:36:56 AM 0.00 1004.650 75.128 64 0.024617 1.249985 8/3/2016 6:37:56 AM 0.00 1004.460 75.038 64 0.024617 1.249985 8/3/2016 6:38:56 AM 0.00 1004.430 75.182 64 0.024617 1.249985 8/3/2016 6:39:56 AM 0.00 1004.650 75.128 64 0.024617 1.249985 8/3/2016 6:40:56 AM 0.00 1004.280 75.128 64 0.024617 1.249985 8/3/2016 6:41:56 AM 0.00 1004.400 75.074 64 0.024617 1.249985 8/3/2016 6:42:56 AM 0.00 1004.620 75.092 64 0.024617 1.249984 8/3/2016 6:43:56 AM 0.00 1004.930 75.200 64 0.024622 1.249985 8/3/2016 6:44:56 AM 0.00 1004.400 75.074 64 0.024617 1.249985 8/3/2016 6:45:56 AM 0.00 1004.530 75.110 64 0.024617 1.249985 8/3/2016 6:46:56 AM 0.00 1004.430 75.092 64 0.024617 1.249986 8/3/2016 6:47:56 AM 0.00 1005.030 75.128 64 0.024611 1.249987 8/3/2016 6:48:56 AM 0.00 1004.810 75.092 64 0.024605 1.249986 8/3/2016 6:49:56 AM 0.00 1004.430 75.182 64 0.024605 1.249986 8/3/2016 6:50:56 AM 0.00 1004.460 75.056 64 0.024611 1.249985 8/3/2016 6:51:56 AM 0.00 1004.400 75.146 64 0.024611 1.249986 8/3/2016 6:52:56 AM 0.00 1004.750 75.128 64 0.024605 1.249986 8/3/2016 6:53:56 AM 0.00 1004.710 75.092 64 0.024605 1.249986 8/3/2016 6:54:56 AM 0.00 1004.900 75.110 64 0.024605 1.249987 8/3/2016 6:55:56 AM 0.00 1004.930 75.128 64 0.024594 1.249987 8/3/2016 6:56:56 AM 0.00 1004.900 75.110 64 0.024599 1.249988 8/3/2016 6:57:56 AM 0.00 1005.000 75.092 64 0.024594 1.249988 8/3/2016 6:58:56 AM 0.00 1004.530 75.182 64 0.024594 1.249987 8/3/2016 6:59:56 AM 0.00 1004.620 75.092 64 0.024594 1.249987 8/3/2016 7:00:56 AM 0.00 1004.930 75.056 64 0.024594 1.249987 8/3/2016 7:01:56 AM 0.00 1005.060 75.146 64 0.024588 1.249987 8/3/2016 7:02:56 AM 0.00 1004.650 75.056 64 0.024588 1.249987 8/3/2016 7:03:56 AM 0.00 1004.340 75.092 64 0.024582 1.249987 8/3/2016 7:04:56 AM 0.00 1004.560 75.038 64 0.024588 1.249987 8/3/2016 7:05:56 AM 0.00 1004.710 75.110 64 0.024588 1.249987 8/3/2016 7:06:56 AM 0.00 1004.500 75.128 64 0.024588 1.249987 8/3/2016 7:07:56 AM 0.00 1004.840 75.038 64 0.024594 1.249987 8/3/2016 7:08:56 AM 0.00 1005.000 75.092 64 0.024588 1.249987 8/3/2016 7:09:56 AM 0.00 1004.530 75.020 64 0.024582 1.249987 8/3/2016 7:10:56 AM 0.00 1004.960 75.074 64 0.024582 1.249988 8/3/2016 7:11:56 AM 0.00 1004.620 75.020 64 0.024582 1.249988 8/3/2016 7:12:56 AM 0.00 1005.180 75.092 64 0.024576 1.249988 8/3/2016 7:13:56 AM 0.00 1004.960 75.074 64 0.024582 1.249988 8/3/2016 7:14:56 AM 0.00 1004.400 75.002 64 0.024582 1.249989 8/3/2016 7:15:56 AM 0.00 1005.250 75.074 64 0.024576 1.249989 8/3/2016 7:16:56 AM 0.00 1004.750 75.038 64 0.024576 1.249989 8/3/2016 7:17:56 AM 0.00 1004.870 75.074 64 0.024570 1.249989 8/3/2016 7:18:56 AM 0.00 1004.500 75.002 64 0.024570 1.249989 8/3/2016 7:19:56 AM 0.00 1005.120 75.038 64 0.024570 1.249989 8/3/2016 7:20:56 AM 0.00 1004.960 75.128 64 0.024570 1.249989 8/3/2016 7:21:56 AM 0.00 1005.060 75.074 64 0.024570 1.24999 8/3/2016 7:22:56 AM 0.00 1005.030 75.056 64 0.024570 1.24999 8/3/2016 7:23:56 AM 0.00 1004.560 75.056 64 0.024564 1.24999 8/3/2016 7:24:56 AM 0.00 1005.180 75.092 64 0.024564 1.24999 8/3/2016 7:25:56 AM 0.00 1004.960 75.074 64 0.024558 1.24999 8/3/2016 7:26:56 AM 0.00 1004.780 75.002 64 0.024564 1.24999 8/3/2016 7:27:56 AM 0.00 1004.810 74.930 64 0.024564 1.249989 8/3/2016 7:28:56 AM 0.00 1004.780 74.984 64 0.024564 1.24999 8/3/2016 7:29:56 AM 0.00 1004.930 75.038 64 0.024570 1.249988 8/3/2016 7:30:56 AM 0.00 1004.900 74.930 64 0.024570 1.249989 8/3/2016 7:31:56 AM 0.00 1005.150 74.984 64 0.024570 1.249989 8/3/2016 7:32:56 AM 0.00 1004.680 75.002 64 0.024570 1.249989 8/3/2016 7:33:56 AM 0.00 1004.930 75.038 64 0.024564 1.24999 8/3/2016 7:34:56 AM 0.00 1005.280 75.020 64 0.024570 1.24999 8/3/2016 7:35:56 AM 0.00 1004.530 74.948 64 0.024570 1.24999 8/3/2016 7:36:56 AM 0.00 1004.840 75.056 64 0.024570 1.249989 8/3/2016 7:37:56 AM 0.00 1004.960 75.002 64 0.024576 1.249989 8/3/2016 7:38:56 AM 0.00 1004.780 75.002 64 0.024576 1.249989 8/3/2016 7:39:56 AM 0.00 1004.530 75.020 64 0.024576 1.249989 8/3/2016 7:40:56 AM 0.00 1004.430 74.930 64 0.024570 1.249989 8/3/2016 7:41:56 AM 0.00 1004.650 75.038 64 0.024570 1.249989 8/3/2016 7:42:56 AM 0.00 1005.030 75.038 64 0.024576 1.249989 8/3/2016 7:43:56 AM 0.00 1005.120 75.038 64 0.024576 1.249989 8/3/2016 7:44:56 AM 0.00 1004.400 74.984 64 0.024576 1.249988 8/3/2016 7:45:56 AM 0.00 1004.620 74.948 64 0.024582 1.249989 8/3/2016 7:46:56 AM 0.00 1004.650 75.038 64 0.024576 1.24999 8/3/2016 7:47:56 AM 0.00 1004.650 75.038 64 0.024570 1.249991 8/3/2016 7:48:56 AM 0.00 1004.590 74.984 64 0.024570 1.24999 8/3/2016 7:49:56 AM 0.00 1004.500 74.912 64 0.024570 1.249991 8/3/2016 7:50:56 AM 0.00 1004.280 74.894 64 0.024570 1.24999 8/3/2016 7:51:56 AM 0.00 1004.870 74.984 64 0.024570 1.24999 8/3/2016 7:52:56 AM 0.00 1004.340 74.948 64 0.024570 1.24999 8/3/2016 7:53:56 AM 0.00 1004.250 74.930 64 0.024564 1.24999 8/3/2016 7:54:56 AM 0.00 1004.650 75.056 64 0.024558 1.249991 8/3/2016 7:55:56 AM 0.00 1004.870 75.002 64 0.024558 1.249991 8/3/2016 7:56:56 AM 0.00 1004.430 74.858 64 0.024553 1.249992 8/3/2016 7:57:56 AM 0.00 1004.780 74.984 64 0.024553 1.249992 8/3/2016 7:58:56 AM 0.00 1004.680 74.984 64 0.024558 1.249992 8/3/2016 7:59:56 AM 0.00 1004.930 74.876 64 0.024535 1.249988 8/3/2016 8:00:56 AM 0.00 1004.650 74.966 64 0.024564 1.24999 8/3/2016 8:01:56 AM 0.00 1004.900 74.948 64 0.024564 1.24999 8/3/2016 8:02:56 AM 0.00 1004.590 74.984 64 0.024553 1.24999 8/3/2016 8:03:56 AM 0.00 1004.530 74.948 64 0.024553 1.24999 8/3/2016 8:04:56 AM 0.00 1004.710 74.948 64 0.024553 1.24999 8/3/2016 8:05:56 AM 0.00 1004.250 74.948 64 0.024553 1.24999 8/3/2016 8:06:56 AM 0.00 1004.650 75.038 64 0.024558 1.24999 8/3/2016 8:07:56 AM 0.00 1004.340 74.930 64 0.024564 1.24999 8/3/2016 8:08:56 AM 0.00 1004.560 74.894 64 0.024558 1.24999 8/3/2016 8:09:56 AM 0.00 1004.710 74.930 64 0.024558 1.24999 8/3/2016 8:10:56 AM 0.00 1004.680 74.912 64 0.024558 1.249991 8/3/2016 8:11:56 AM 0.00 1004.530 74.930 64 0.024553 1.249991 8/3/2016 8:12:56 AM 0.00 1004.340 74.948 64 0.024553 1.24999 8/3/2016 8:13:56 AM 0.00 1004.340 74.930 64 0.024564 1.249989 8/3/2016 8:14:56 AM 0.00 1004.560 74.894 64 0.024564 1.24999 8/3/2016 8:15:56 AM 0.00 1004.650 74.894 64 0.024558 1.249991 8/3/2016 8:16:56 AM 0.00 1004.650 74.876 64 0.024558 1.249991 8/3/2016 8:17:56 AM 0.00 1004.430 74.930 64 0.024558 1.249991 8/3/2016 8:18:56 AM 0.00 1004.710 74.930 64 0.024553 1.249991 8/3/2016 8:19:56 AM 0.00 1004.460 74.894 64 0.024553 1.249991 8/3/2016 8:20:56 AM 0.00 1004.780 74.984 64 0.024553 1.249991 8/3/2016 8:21:56 AM 0.00 1004.710 74.930 64 0.024558 1.249991 8/3/2016 8:22:56 AM 0.00 1004.500 74.984 64 0.024564 1.249991 8/3/2016 8:23:56 AM 0.00 1004.930 74.894 64 0.024558 1.249991 8/3/2016 8:24:56 AM 0.00 1004.530 74.930 64 0.024558 1.249991 8/3/2016 8:25:56 AM 0.00 1004.900 74.930 64 0.024558 1.249991 8/3/2016 8:26:56 AM 0.00 1004.650 74.894 64 0.024558 1.249991 8/3/2016 8:27:56 AM 0.00 1004.530 74.930 64 0.024564 1.24999 8/3/2016 8:28:56 AM 0.00 1004.840 74.894 64 0.024570 1.24999 8/3/2016 8:29:56 AM 0.00 1004.710 74.930 64 0.024570 1.249988 8/3/2016 8:30:56 AM 0.00 1004.710 74.930 64 0.024576 1.249989 8/3/2016 8:31:56 AM 0.00 1004.710 74.858 64 0.024582 1.249989 8/3/2016 8:32:56 AM 0.00 1004.400 74.840 64 0.024582 1.249989 8/3/2016 8:33:56 AM 0.00 1004.870 74.912 64 0.024582 1.249989 8/3/2016 8:34:56 AM 0.00 1004.930 74.894 64 0.024582 1.249989 8/3/2016 8:35:56 AM 0.00 1004.810 74.948 64 0.024588 1.249989 8/3/2016 8:36:56 AM 0.00 1005.000 74.948 64 0.024588 1.249988 8/3/2016 8:37:56 AM 0.00 1004.900 74.930 64 0.024594 1.249988 8/3/2016 8:38:56 AM 0.00 1004.650 74.876 64 0.024594 1.249987 8/3/2016 8:39:56 AM 0.00 1004.460 74.966 64 0.024594 1.249987 8/3/2016 8:40:56 AM 0.00 1004.530 74.840 64 0.024594 1.249987 8/3/2016 8:41:56 AM 0.00 1004.930 74.876 64 0.024594 1.249986 8/3/2016 8:42:56 AM 0.00 1004.680 74.912 64 0.024599 1.249986 8/3/2016 8:43:56 AM 0.00 1004.560 74.894 64 0.024605 1.249987 8/3/2016 8:44:56 AM 0.00 1004.650 74.876 64 0.024605 1.249985 8/3/2016 8:45:56 AM 0.00 1004.810 74.930 64 0.024605 1.249986 8/3/2016 8:46:56 AM 0.00 1004.650 74.876 64 0.024605 1.249987 8/3/2016 8:47:56 AM 0.00 1004.620 74.948 64 0.024599 1.249988 8/3/2016 8:48:56 AM 0.00 1005.000 74.930 64 0.024599 1.249987 8/3/2016 8:49:56 AM 0.00 1004.900 74.858 64 0.024599 1.249987 8/3/2016 8:50:56 AM 0.00 1004.650 74.876 64 0.024605 1.249987 8/3/2016 8:51:56 AM 0.00 1004.870 74.912 64 0.024605 1.249986 8/3/2016 8:52:56 AM 0.00 1004.710 74.822 64 0.024605 1.249986 8/3/2016 8:53:56 AM 0.00 1005.180 74.930 64 0.024599 1.249986 8/3/2016 8:54:56 AM 0.00 1004.650 74.786 64 0.024599 1.249987 8/3/2016 8:55:56 AM 0.00 1004.400 74.912 64 0.024594 1.249987 8/3/2016 8:56:56 AM 0.00 1004.710 74.858 64 0.024594 1.249987 8/3/2016 8:57:56 AM 0.00 1004.900 74.840 64 0.024599 1.249987 8/3/2016 8:58:56 AM 0.00 1004.460 74.894 64 0.024599 1.249988 8/3/2016 8:59:56 AM 0.00 1004.340 74.822 64 0.024594 1.249984 8/3/2016 9:00:56 AM 0.00 1004.590 74.912 64 0.024617 1.249983 8/3/2016 9:01:56 AM 0.00 1004.590 74.840 64 0.024611 1.249984 8/3/2016 9:02:56 AM 0.00 1004.500 74.912 64 0.024611 1.249983 8/3/2016 9:03:56 AM 0.00 1004.530 74.822 64 0.024605 1.249983 8/3/2016 9:04:56 AM 0.00 1004.120 74.804 64 0.024605 1.249984 8/3/2016 9:05:56 AM 0.00 1004.210 74.840 64 0.024611 1.249984 8/3/2016 9:06:56 AM 0.00 1004.590 74.804 64 0.024605 1.249984 8/3/2016 9:07:56 AM 0.00 1004.460 74.876 64 0.024611 1.249984 8/3/2016 9:08:56 AM 0.00 1004.590 74.912 64 0.024605 1.249984 8/3/2016 9:09:56 AM 0.00 1004.590 74.840 64 0.024605 1.249984 8/3/2016 9:10:56 AM 0.00 1004.500 74.912 64 0.024605 1.249985 8/3/2016 9:11:56 AM 0.00 1004.370 74.894 64 0.024605 1.249985 8/3/2016 9:12:56 AM 0.00 1004.370 74.876 64 0.024605 1.249984 8/3/2016 9:13:56 AM 0.00 1004.710 74.930 64 0.024605 1.249984 8/3/2016 9:14:56 AM 0.00 1004.340 74.840 64 0.024605 1.249985 8/3/2016 9:15:56 AM 0.00 1004.180 74.894 64 0.024599 1.249985 8/3/2016 9:16:56 AM 0.00 1004.710 74.858 64 0.024599 1.249985 8/3/2016 9:17:56 AM 0.00 1004.090 74.876 64 0.024599 1.249986 8/3/2016 9:18:56 AM 0.00 1004.650 74.894 64 0.024594 1.249986 8/3/2016 9:19:56 AM 0.00 1004.150 74.840 64 0.024594 1.249986 8/3/2016 9:20:56 AM 0.00 1004.500 74.912 64 0.024594 1.249986 8/3/2016 9:21:56 AM 0.00 1004.460 74.894 64 0.024594 1.249986 8/3/2016 9:22:56 AM 0.00 1004.180 74.840 64 0.024594 1.249987 8/3/2016 9:23:56 AM 0.00 1004.560 74.876 64 0.024588 1.249987 8/3/2016 9:24:56 AM 0.00 1004.340 74.948 64 0.024588 1.249987 8/3/2016 9:25:56 AM 0.00 1005.000 74.948 64 0.024582 1.249987 8/3/2016 9:26:56 AM 0.00 1004.120 74.984 64 0.024582 1.249987 8/3/2016 9:27:56 AM 0.00 1004.710 74.930 64 0.024582 1.249987 8/3/2016 9:28:56 AM 0.00 1004.650 74.876 64 0.024588 1.249987 8/3/2016 9:29:56 AM 0.00 1004.810 74.948 64 0.024594 1.249986 8/3/2016 9:30:56 AM 0.00 1004.680 74.912 64 0.024594 1.249986 8/3/2016 9:31:56 AM 0.00 1004.340 74.858 64 0.024594 1.249986 8/3/2016 9:32:56 AM 0.00 1004.750 74.876 64 0.024594 1.249986 8/3/2016 9:33:56 AM 0.00 1004.900 74.948 64 0.024588 1.249987 8/3/2016 9:34:56 AM 0.00 1004.590 74.912 64 0.024594 1.249987 8/3/2016 9:35:56 AM 0.00 1004.590 74.912 64 0.024594 1.249986 8/3/2016 9:36:56 AM 0.00 1004.120 74.786 64 0.024594 1.249986 8/3/2016 9:37:56 AM 0.00 1004.500 74.984 64 0.024599 1.249986 8/3/2016 9:38:56 AM 0.00 1004.400 74.984 64 0.024599 1.249986 8/3/2016 9:39:56 AM 0.00 1004.840 74.894 64 0.024599 1.249986 8/3/2016 9:40:56 AM 0.00 1004.750 74.894 64 0.024599 1.249986 8/3/2016 9:41:56 AM 0.00 1004.400 74.912 64 0.024599 1.249985 8/3/2016 9:42:56 AM 0.00 1004.620 74.930 64 0.024605 1.249985 8/3/2016 9:43:56 AM 0.00 1004.960 74.984 64 0.024605 1.249983 8/3/2016 9:44:56 AM 0.00 1005.030 74.966 64 0.024611 1.249983 8/3/2016 9:45:56 AM 0.00 1004.340 74.930 64 0.024617 1.249984 8/3/2016 9:46:56 AM 0.00 1004.750 74.894 64 0.024605 1.249985 8/3/2016 9:47:56 AM 0.00 1005.120 74.894 64 0.024605 1.249986 8/3/2016 9:48:56 AM 0.00 1004.780 74.984 64 0.024605 1.249985 8/3/2016 9:49:56 AM 0.00 1004.090 74.894 64 0.024605 1.249986 8/3/2016 9:50:56 AM 0.00 1004.840 74.894 64 0.024605 1.249985 8/3/2016 9:51:56 AM 0.00 1004.810 74.930 64 0.024605 1.249985 8/3/2016 9:52:56 AM 0.00 1004.840 74.966 64 0.024605 1.249985 8/3/2016 9:53:56 AM 0.00 1004.620 74.930 64 0.024599 1.249986 8/3/2016 9:54:56 AM 0.00 1004.780 74.984 64 0.024599 1.249986 8/3/2016 9:55:56 AM 0.00 1004.650 75.038 64 0.024594 1.249986 8/3/2016 9:56:56 AM 0.00 1004.590 74.912 64 0.024594 1.249987 8/3/2016 9:57:56 AM 0.00 1004.530 74.858 64 0.024594 1.249986 8/3/2016 9:58:56 AM 0.00 1004.650 74.894 64 0.024599 1.249986 8/3/2016 9:59:56 AM 0.00 1004.810 74.930 64 0.024558 1.249983 8/3/2016 10:00:56 AM 0.00 1004.780 74.912 64 0.024605 1.249984 8/3/2016 10:01:56 AM 0.00 1005.000 74.930 64 0.024605 1.249985 8/3/2016 10:02:56 AM 0.00 1004.710 74.948 64 0.024599 1.249985 8/3/2016 10:03:56 AM 0.00 1005.060 74.984 64 0.024599 1.249985 8/3/2016 10:04:56 AM 0.00 1005.000 74.948 64 0.024594 1.249985 8/3/2016 10:05:56 AM 0.00 1004.400 74.984 64 0.024599 1.249985 8/3/2016 10:06:56 AM 0.00 1004.400 74.912 64 0.024599 1.249985 8/3/2016 10:07:56 AM 0.00 1004.460 74.894 64 0.024599 1.249985 8/3/2016 10:08:56 AM 0.00 1004.180 74.966 64 0.024605 1.249985 8/3/2016 10:09:56 AM 0.00 1004.180 74.894 64 0.024594 1.249986 8/3/2016 10:10:56 AM 0.00 1004.620 74.930 64 0.024594 1.249986 8/3/2016 10:11:56 AM 0.00 1004.340 74.930 64 0.024588 1.249986 8/3/2016 10:12:56 AM 0.00 1004.210 74.840 64 0.024594 1.249985 8/3/2016 10:13:56 AM 0.00 1004.780 74.984 64 0.024594 1.249985 8/3/2016 10:14:56 AM 0.00 1004.210 75.002 64 0.024594 1.249986 8/3/2016 10:15:56 AM 0.00 1004.710 74.948 64 0.024594 1.249986 8/3/2016 10:16:56 AM 0.00 1004.430 74.948 64 0.024582 1.249988 8/3/2016 10:17:56 AM 0.00 1004.030 74.984 64 0.024576 1.249988 8/3/2016 10:18:56 AM 0.00 1004.810 74.930 64 0.024576 1.249988 8/3/2016 10:19:56 AM 0.00 1004.210 74.912 64 0.024576 1.249988 8/3/2016 10:20:56 AM 0.00 1004.180 74.894 64 0.024576 1.249988 8/3/2016 10:21:56 AM 0.00 1004.460 74.966 64 0.024576 1.249989 8/3/2016 10:22:56 AM 0.00 1004.250 74.930 64 0.024576 1.249989 8/3/2016 10:23:56 AM 0.00 1004.150 74.930 64 0.024576 1.249989 8/3/2016 10:24:56 AM 0.00 1004.590 74.912 64 0.024570 1.249989 8/3/2016 10:25:56 AM 0.00 1004.500 74.984 64 0.024570 1.249989 8/3/2016 10:26:56 AM 0.00 1004.250 75.020 64 0.024570 1.249989 8/3/2016 10:27:56 AM 0.00 1004.650 74.966 64 0.024570 1.249989 8/3/2016 10:28:56 AM 0.00 1004.530 74.948 64 0.024570 1.249989 8/3/2016 10:29:56 AM 0.00 1004.430 74.948 64 0.024576 1.249988 8/3/2016 10:30:56 AM 0.00 1004.400 74.984 64 0.024570 1.249988 8/3/2016 10:31:56 AM 0.00 1004.460 74.966 64 0.024576 1.249989 8/3/2016 10:32:56 AM 0.00 1004.090 74.894 64 0.024576 1.249987 8/3/2016 10:33:56 AM 0.00 1004.210 74.984 64 0.024570 1.24999 8/3/2016 10:34:56 AM 0.00 1004.030 74.894 64 0.024576 1.24999 8/3/2016 10:35:56 AM 0.00 1004.090 74.966 64 0.024570 1.249989 8/3/2016 10:36:56 AM 0.00 1004.680 74.984 64 0.024576 1.249989 8/3/2016 10:37:56 AM 0.00 1004.150 74.930 65 0.024582 1.24999 8/3/2016 10:38:56 AM 0.00 1004.310 74.912 65 0.024582 1.249988 8/3/2016 10:39:56 AM 0.00 1004.280 74.966 64 0.024582 1.249988 8/3/2016 10:40:56 AM 0.00 1004.150 74.930 65 0.024576 1.249988 8/3/2016 10:41:56 AM 0.00 1004.310 74.984 65 0.024570 1.249988 8/3/2016 10:42:56 AM 0.00 1004.370 74.966 65 0.024576 1.249988 8/3/2016 10:43:56 AM 0.00 1004.280 74.966 65 0.024582 1.249987 8/3/2016 10:44:56 AM 0.00 1004.120 74.984 65 0.024582 1.249988 8/3/2016 10:45:56 AM 0.00 1004.210 74.984 65 0.024576 1.249989 8/3/2016 10:46:56 AM 0.00 1004.590 74.912 65 0.024582 1.249989 8/3/2016 10:47:56 AM 0.00 1004.370 74.966 65 0.024576 1.24999 8/3/2016 10:48:56 AM 0.00 1004.530 75.020 65 0.024570 1.249989 8/3/2016 10:49:56 AM 0.00 1004.150 74.930 65 0.024570 1.24999 8/3/2016 10:50:56 AM 0.00 1004.560 74.966 65 0.024570 1.24999 8/3/2016 10:51:56 AM 0.00 1004.430 74.930 65 0.024576 1.249989 8/3/2016 10:52:56 AM 0.00 1004.680 74.984 65 0.024576 1.24999 8/3/2016 10:53:56 AM 0.00 1004.120 74.984 65 0.024570 1.24999 8/3/2016 10:54:56 AM 0.00 1004.430 74.930 65 0.024570 1.24999 8/3/2016 10:55:56 AM 0.00 1004.460 75.038 65 0.024564 1.249991 8/3/2016 10:56:56 AM 0.00 1004.340 74.930 65 0.024558 1.24999 8/3/2016 10:57:56 AM 0.00 1004.340 74.930 65 0.024564 1.249991 8/3/2016 10:58:56 AM 0.00 1004.340 75.020 65 0.024564 1.24999 8/3/2016 10:59:56 AM 0.00 1004.210 74.984 65 0.024530 1.249991 8/3/2016 11:00:56 AM 0.00 1004.680 74.984 65 0.024570 1.249989 8/3/2016 11:01:56 AM 0.00 1004.250 75.092 65 0.024570 1.249989 8/3/2016 11:02:56 AM 0.00 1005.060 75.074 65 0.024564 1.24999 8/3/2016 11:03:56 AM 0.00 1004.680 75.002 65 0.024564 1.249989 8/3/2016 11:04:56 AM 0.00 1004.310 75.074 65 0.024564 1.24999 8/3/2016 11:05:56 AM 0.00 1004.750 75.038 65 0.024564 1.249989 8/3/2016 11:06:56 AM 0.00 1004.250 75.092 65 0.024564 1.249989 8/3/2016 11:07:56 AM 0.00 1004.650 75.038 65 0.024570 1.249989 8/3/2016 11:08:56 AM 0.00 1004.590 75.074 65 0.024564 1.24999 8/3/2016 11:09:56 AM 0.00 1004.460 74.966 65 0.024570 1.249989 8/3/2016 11:10:56 AM 0.00 1004.310 74.984 65 0.024564 1.24999 8/3/2016 11:11:56 AM 0.00 1004.370 75.038 65 0.024564 1.24999 8/3/2016 11:12:56 AM 0.00 1004.210 74.984 65 0.024558 1.24999 8/3/2016 11:13:56 AM 0.00 1004.460 75.038 65 0.024564 1.249989 8/3/2016 11:14:56 AM 0.00 1003.960 74.948 65 0.024558 1.24999 8/3/2016 11:15:56 AM 0.00 1004.460 75.038 65 0.024558 1.24999 8/3/2016 11:16:56 AM 0.00 1004.750 75.038 65 0.024558 1.249991 8/3/2016 11:17:56 AM 0.00 1004.530 74.930 65 0.024558 1.249991 8/3/2016 11:18:56 AM 0.00 1004.250 74.948 65 0.024547 1.249991 8/3/2016 11:19:56 AM 0.00 1004.460 75.056 65 0.024553 1.24999 8/3/2016 11:20:56 AM 0.00 1004.250 74.930 65 0.024553 1.249991 8/3/2016 11:21:56 AM 0.00 1004.310 74.984 65 0.024558 1.249991 8/3/2016 11:22:56 AM 0.00 1004.370 75.038 65 0.024553 1.249991 8/3/2016 11:23:56 AM 0.00 1004.840 75.056 65 0.024553 1.249992 8/3/2016 11:24:56 AM 0.00 1004.250 75.020 65 0.024553 1.249991 8/3/2016 11:25:56 AM 0.00 1004.460 74.966 65 0.024558 1.249991 8/3/2016 11:26:56 AM 0.00 1004.250 75.020 65 0.024547 1.24999 8/3/2016 11:27:56 AM 0.00 1004.060 74.948 65 0.024558 1.249991 8/3/2016 11:28:56 AM 0.00 1004.430 74.930 65 0.024558 1.24999 8/3/2016 11:29:56 AM 0.00 1004.460 74.966 65 0.024558 1.24999 8/3/2016 11:30:56 AM 0.00 1004.210 74.984 65 0.024564 1.24999 8/3/2016 11:31:56 AM 0.00 1003.900 74.930 65 0.024564 1.24999 8/3/2016 11:32:56 AM 0.00 1004.780 74.984 65 0.024564 1.24999 8/3/2016 11:33:56 AM 0.00 1004.530 74.948 65 0.024564 1.24999 8/3/2016 11:34:56 AM 0.00 1004.680 74.984 65 0.024564 1.24999 8/3/2016 11:35:56 AM 0.00 1004.150 74.930 65 0.024570 1.249991 8/3/2016 11:36:56 AM 0.00 1004.780 75.002 65 0.024576 1.249989 8/3/2016 11:37:56 AM 0.00 1004.430 74.930 65 0.024576 1.24999 8/3/2016 11:38:56 AM 0.00 1004.340 74.930 66 0.024582 1.24999 8/3/2016 11:39:56 AM 0.00 1004.280 74.966 65 0.024582 1.249989 8/3/2016 11:40:56 AM 0.00 1004.180 74.966 65 0.024576 1.249989 8/3/2016 11:41:56 AM 0.00 1004.680 74.984 66 0.024576 1.249989 8/3/2016 11:42:56 AM 0.00 1004.590 74.912 65 0.024582 1.249988 8/3/2016 11:43:56 AM 0.00 1004.280 74.966 65 0.024582 1.249988 8/3/2016 11:44:56 AM 0.00 1004.180 74.966 65 0.024582 1.249987 8/3/2016 11:45:56 AM 0.00 1004.120 74.912 65 0.024582 1.249989 8/3/2016 11:46:56 AM 0.00 1004.250 74.930 65 0.024582 1.249989 8/3/2016 11:47:56 AM 0.00 1004.340 74.930 65 0.024582 1.249989 8/3/2016 11:48:56 AM 0.00 1004.090 74.894 65 0.024582 1.249989 8/3/2016 11:49:56 AM 0.00 1004.210 74.912 66 0.024582 1.249989 8/3/2016 11:50:56 AM 0.00 1004.810 74.930 66 0.024582 1.249989 8/3/2016 11:51:56 AM 0.00 1004.280 74.894 65 0.024582 1.249988 8/3/2016 11:52:56 AM 0.00 1004.340 74.930 66 0.024582 1.249988 8/3/2016 11:53:56 AM 0.00 1004.210 75.002 66 0.024582 1.249989 8/3/2016 11:54:56 AM 0.00 1004.280 74.966 66 0.024576 1.24999 8/3/2016 11:55:56 AM 0.00 1004.120 74.912 66 0.024576 1.24999 8/3/2016 11:56:56 AM 0.00 1004.370 74.894 66 0.024576 1.24999 8/3/2016 11:57:56 AM 0.00 1004.150 74.930 66 0.024576 1.24999 8/3/2016 11:58:56 AM 0.00 1004.370 74.966 66 0.024576 1.249991 8/3/2016 11:59:56 AM 0.00 1004.560 74.966 66 0.024553 1.249989 8/3/2016 12:00:56 PM 0.00 1004.250 74.930 66 0.024582 1.249988 8/3/2016 12:01:56 PM 0.00 1004.370 74.966 66 0.024576 1.249988 8/3/2016 12:02:56 PM 0.00 1004.340 74.948 65 0.024576 1.249988 8/3/2016 12:03:56 PM 0.00 1004.340 74.930 65 0.024576 1.249988 8/3/2016 12:04:56 PM 0.00 1004.590 74.840 66 0.024576 1.249987 8/3/2016 12:05:56 PM 0.00 1004.750 74.894 66 0.024576 1.249988 8/3/2016 12:06:56 PM 0.00 1004.060 74.858 66 0.024582 1.249988 8/3/2016 12:07:56 PM 0.00 1004.250 74.858 66 0.024582 1.249988 8/3/2016 12:08:56 PM 0.00 1004.090 74.876 66 0.024582 1.249987 8/3/2016 12:09:56 PM 0.00 1004.370 74.876 66 0.024582 1.249988 8/3/2016 12:10:56 PM 0.00 1004.150 74.930 66 0.024582 1.249988 8/3/2016 12:11:56 PM 0.00 1004.180 74.876 66 0.024582 1.249989 8/3/2016 12:12:56 PM 0.00 1004.250 74.930 66 0.024582 1.249988 8/3/2016 12:13:56 PM 0.00 1004.460 74.894 66 0.024582 1.249988 8/3/2016 12:14:56 PM 0.00 1003.930 74.894 66 0.024582 1.249988 8/3/2016 12:15:56 PM 0.00 1004.460 74.894 66 0.024576 1.249989 8/3/2016 12:16:56 PM 0.00 1004.180 74.894 66 0.024582 1.249988 8/3/2016 12:17:56 PM 0.00 1004.210 74.984 66 0.024576 1.249989 8/3/2016 12:18:56 PM 0.00 1004.090 74.894 66 0.024576 1.249989 8/3/2016 12:19:56 PM 0.00 1003.960 74.840 66 0.024582 1.249989 8/3/2016 12:20:56 PM 0.00 1004.620 74.948 66 0.024576 1.249989 8/3/2016 12:21:56 PM 0.00 1004.430 74.930 66 0.024576 1.249989 8/3/2016 12:22:56 PM 0.00 1004.590 74.912 66 0.024576 1.249989 8/3/2016 12:23:56 PM 0.00 1004.280 74.876 66 0.024576 1.249989 8/3/2016 12:24:56 PM 0.00 1004.710 74.930 66 0.024576 1.249989 8/3/2016 12:25:56 PM 0.00 1004.250 74.840 66 0.024576 1.249989 8/3/2016 12:26:56 PM 0.00 1004.120 74.912 66 0.024576 1.249989 8/3/2016 12:27:56 PM 0.00 1003.900 74.840 66 0.024582 1.249988 8/3/2016 12:28:56 PM 0.00 1004.280 74.894 66 0.024582 1.249989 8/3/2016 12:29:56 PM 0.00 1003.960 74.858 66 0.024588 1.249987 8/3/2016 12:30:56 PM 0.00 1004.090 74.894 66 0.024588 1.249988 8/3/2016 12:31:56 PM 0.00 1004.210 74.786 66 0.024594 1.249988 8/3/2016 12:32:56 PM 0.00 1004.150 74.858 66 0.024588 1.249988 8/3/2016 12:33:56 PM 0.00 1004.090 74.840 66 0.024588 1.249989 8/3/2016 12:34:56 PM 0.00 1004.340 74.840 66 0.024594 1.249989 8/3/2016 12:35:56 PM 0.00 1004.090 74.840 66 0.024594 1.249988 8/3/2016 12:36:56 PM 0.00 1004.620 74.858 66 0.024594 1.249988 8/3/2016 12:37:56 PM 0.00 1004.430 74.840 66 0.024599 1.249988 8/3/2016 12:38:56 PM 0.00 1004.180 74.894 66 0.024599 1.249987 8/3/2016 12:39:56 PM 0.00 1004.560 74.876 66 0.024599 1.249988 8/3/2016 12:40:56 PM 0.00 1004.620 74.858 66 0.024594 1.249987 8/3/2016 12:41:56 PM 0.00 1004.150 74.840 66 0.024594 1.249987 8/3/2016 12:42:56 PM 0.00 1004.180 74.894 66 0.024599 1.249987 8/3/2016 12:43:56 PM 0.00 1004.090 74.876 66 0.024599 1.249987 8/3/2016 12:44:56 PM 0.00 1004.090 74.876 66 0.024605 1.249986 8/3/2016 12:45:56 PM 0.00 1004.400 74.912 66 0.024605 1.249987 8/3/2016 12:46:56 PM 0.00 1004.460 74.786 66 0.024605 1.249987 8/3/2016 12:47:56 PM 0.00 1004.060 74.858 66 0.024599 1.249987 8/3/2016 12:48:56 PM 0.00 1004.310 74.804 66 0.024599 1.249987 8/3/2016 12:49:56 PM 0.00 1004.620 74.840 66 0.024605 1.249987 8/3/2016 12:50:56 PM 0.00 1004.590 74.804 66 0.024605 1.249986 8/3/2016 12:51:56 PM 0.00 1004.030 74.786 66 0.024605 1.249986 8/3/2016 12:52:56 PM 0.00 1004.060 74.822 66 0.024605 1.249986 8/3/2016 12:53:56 PM 0.00 1004.210 74.912 66 0.024599 1.249988 8/3/2016 12:54:56 PM 0.00 1003.960 74.750 66 0.024594 1.249988 8/3/2016 12:55:56 PM 0.00 1004.560 74.786 66 0.024588 1.249988 8/3/2016 12:56:56 PM 0.00 1004.310 74.840 66 0.024594 1.249988 8/3/2016 12:57:56 PM 0.00 1004.370 74.894 66 0.024588 1.249988 8/3/2016 12:58:56 PM 0.00 1005.000 74.840 66 0.024594 1.249988 8/3/2016 12:59:56 PM 0.00 1004.370 74.768 66 0.024576 1.24999 8/3/2016 1:00:56 PM 0.00 1004.340 74.840 67 0.024599 1.249986 8/3/2016 1:01:56 PM 0.00 1004.030 74.786 67 0.024599 1.249985 8/3/2016 1:02:56 PM 0.00 1004.250 74.840 67 0.024599 1.249985 8/3/2016 1:03:56 PM 0.00 1004.250 74.840 67 0.024599 1.249985 8/3/2016 1:04:56 PM 0.00 1004.310 74.840 67 0.024599 1.249985 8/3/2016 1:05:56 PM 0.00 1004.280 74.876 67 0.024599 1.249984 8/3/2016 1:06:56 PM 0.00 1004.090 74.894 67 0.024599 1.249985 8/3/2016 1:07:56 PM 0.00 1004.030 74.912 67 0.024599 1.249985 8/3/2016 1:08:56 PM 0.00 1004.090 74.894 67 0.024594 1.249986 8/3/2016 1:09:56 PM 0.00 1004.180 74.894 68 0.024599 1.249986 8/3/2016 1:10:56 PM 0.00 1004.460 74.966 68 0.024594 1.249986 8/3/2016 1:11:56 PM 0.00 1004.030 75.002 68 0.024599 1.249987 8/3/2016 1:12:56 PM 0.00 1004.400 75.074 68 0.024594 1.249986 8/3/2016 1:13:56 PM 0.00 1004.120 74.984 68 0.024594 1.249986 8/3/2016 1:14:56 PM 0.00 1003.930 75.002 68 0.024594 1.249987 8/3/2016 1:15:56 PM 0.00 1003.340 75.038 68 0.024594 1.249987 8/3/2016 1:16:56 PM 0.00 1004.340 75.110 68 0.024588 1.249987 8/3/2016 1:17:56 PM 0.00 1003.900 75.038 68 0.024588 1.249987 8/3/2016 1:18:56 PM 0.00 1003.750 74.984 68 0.024582 1.249988 8/3/2016 1:19:56 PM 0.00 1003.370 74.984 68 0.024582 1.249987 8/3/2016 1:20:56 PM 0.00 1004.030 75.002 69 0.024582 1.249989 8/3/2016 1:21:56 PM 0.00 1003.810 75.038 69 0.024582 1.249989 8/3/2016 1:22:56 PM 0.00 1004.250 75.092 69 0.024588 1.249988 8/3/2016 1:23:56 PM 0.00 1004.060 75.110 69 0.024582 1.249988 8/3/2016 1:24:56 PM 0.00 1004.060 75.092 69 0.024576 1.249988 8/3/2016 1:25:56 PM 0.00 1003.620 75.038 69 0.024570 1.249988 8/3/2016 1:26:56 PM 0.00 1003.590 75.092 69 0.024576 1.249988 8/3/2016 1:27:56 PM 0.00 1004.210 75.128 69 0.024576 1.249988 8/3/2016 1:28:56 PM 0.00 1003.460 75.128 69 0.024576 1.249989 8/3/2016 1:29:56 PM 0.00 1004.120 75.164 69 0.024582 1.249987 8/3/2016 1:30:56 PM 0.00 1003.460 75.128 69 0.024582 1.249988 8/3/2016 1:31:56 PM 0.00 1004.560 75.182 69 0.024588 1.249988 8/3/2016 1:32:56 PM 0.00 1004.150 75.182 69 0.024582 1.249988 8/3/2016 1:33:56 PM 0.00 1003.900 75.128 69 0.024582 1.249989 8/3/2016 1:34:56 PM 0.00 1003.620 75.128 69 0.024582 1.249989 8/3/2016 1:35:56 PM 0.00 1004.120 75.128 68 0.024582 1.249989 8/3/2016 1:36:56 PM 0.00 1004.180 75.236 68 0.024588 1.249988 8/3/2016 1:37:56 PM 0.00 1003.870 75.092 68 0.024582 1.249988 8/3/2016 1:38:56 PM 0.00 1004.180 75.128 69 0.024582 1.249988 8/3/2016 1:39:56 PM 0.00 1003.500 75.092 69 0.024582 1.249988 8/3/2016 1:40:56 PM 0.00 1003.780 75.092 69 0.024582 1.249988 8/3/2016 1:41:56 PM 0.00 1004.210 75.164 69 0.024582 1.249988 8/3/2016 1:42:56 PM 0.00 1003.340 75.128 69 0.024582 1.249987 8/3/2016 1:43:56 PM 0.00 1003.680 75.092 69 0.024582 1.249989 8/3/2016 1:44:56 PM 0.00 1003.590 75.092 68 0.024588 1.249988 8/3/2016 1:45:56 PM 0.00 1003.960 75.092 68 0.024588 1.249988 8/3/2016 1:46:56 PM 0.00 1003.680 75.092 68 0.024588 1.249988 8/3/2016 1:47:56 PM 0.00 1003.810 75.056 68 0.024582 1.249988 8/3/2016 1:48:56 PM 0.00 1003.900 75.128 68 0.024582 1.249988 8/3/2016 1:49:56 PM 0.00 1003.400 75.092 68 0.024576 1.249988 8/3/2016 1:50:56 PM 0.00 1004.150 75.092 68 0.024582 1.249988 8/3/2016 1:51:56 PM 0.00 1003.400 75.020 68 0.024576 1.249989 8/3/2016 1:52:56 PM 0.00 1003.460 74.984 68 0.024576 1.249989 8/3/2016 1:53:56 PM 0.00 1004.210 75.128 69 0.024564 1.249989 8/3/2016 1:54:56 PM 0.00 1003.590 75.110 69 0.024570 1.24999 8/3/2016 1:55:56 PM 0.00 1004.120 75.146 69 0.024564 1.249991 8/3/2016 1:56:56 PM 0.00 1003.710 75.128 69 0.024558 1.249991 8/3/2016 1:57:56 PM 0.00 1003.590 75.092 69 0.024564 1.249991 8/3/2016 1:58:56 PM 0.00 1003.590 75.290 69 0.024558 1.249992 8/3/2016 1:59:56 PM 0.00 1003.960 75.182 69 0.024558 1.24999 8/3/2016 2:00:56 PM 0.00 1003.620 75.200 68 0.024564 1.249989 8/3/2016 2:01:56 PM 0.00 1003.750 75.146 69 0.024558 1.24999 8/3/2016 2:02:56 PM 0.00 1003.650 75.128 69 0.024558 1.249991 8/3/2016 2:03:56 PM 0.00 1003.620 75.218 69 0.024553 1.24999 8/3/2016 2:04:56 PM 0.00 1003.460 75.254 69 0.024558 1.249991 8/3/2016 2:05:56 PM 0.00 1003.530 75.182 69 0.024553 1.249991 8/3/2016 2:06:56 PM 0.00 1003.680 75.290 69 0.024553 1.249991 8/3/2016 2:07:56 PM 0.00 1003.560 75.164 68 0.024553 1.249991 8/3/2016 2:08:56 PM 0.00 1003.180 75.254 68 0.024547 1.249991 8/3/2016 2:09:56 PM 0.00 1003.370 75.128 68 0.024547 1.249991 8/3/2016 2:10:56 PM 0.00 1003.620 75.200 68 0.024547 1.249992 8/3/2016 2:11:56 PM 0.00 1003.210 75.092 68 0.024547 1.249992 8/3/2016 2:12:56 PM 0.00 1003.430 75.110 68 0.024541 1.249992 8/3/2016 2:13:56 PM 0.00 1003.560 75.164 68 0.024541 1.249991 8/3/2016 2:14:56 PM 0.00 1003.210 75.164 68 0.024535 1.249992 8/3/2016 2:15:56 PM 0.00 1003.530 75.200 68 0.024535 1.249992 8/3/2016 2:16:56 PM 0.00 1003.150 75.110 68 0.024535 1.249992 8/3/2016 2:17:56 PM 0.00 1003.150 75.128 68 0.024535 1.249992 8/3/2016 2:18:56 PM 0.00 1003.310 75.182 69 0.024535 1.249993 8/3/2016 2:19:56 PM 0.00 1003.310 75.182 69 0.024535 1.249993 8/3/2016 2:20:56 PM 0.00 1003.150 75.110 68 0.024535 1.249993 8/3/2016 2:21:56 PM 0.00 1003.370 75.146 68 0.024541 1.249993 8/3/2016 2:22:56 PM 0.00 1003.500 75.092 68 0.024541 1.249993 8/3/2016 2:23:56 PM 0.00 1003.500 75.182 68 0.024541 1.249993 8/3/2016 2:24:56 PM 0.00 1003.250 75.110 68 0.024541 1.249993 8/3/2016 2:25:56 PM 0.00 1003.400 75.182 68 0.024535 1.249993 8/3/2016 2:26:56 PM 0.00 1003.400 75.182 68 0.024535 1.249993 8/3/2016 2:27:56 PM 0.00 1003.310 75.092 68 0.024541 1.249992 8/3/2016 2:28:56 PM 0.00 1003.280 75.146 68 0.024541 1.249992 8/3/2016 2:29:56 PM 0.00 1003.340 75.110 68 0.024541 1.249992 8/3/2016 2:30:56 PM 0.00 1003.150 75.236 68 0.024547 1.249992 8/3/2016 2:31:56 PM 0.00 1003.620 75.200 68 0.024547 1.249992 8/3/2016 2:32:56 PM 0.00 1003.210 75.182 68 0.024547 1.249992 8/3/2016 2:33:56 PM 0.00 1003.060 75.128 68 0.024541 1.249993 8/3/2016 2:34:56 PM 0.00 1003.210 75.020 68 0.024547 1.249994 8/3/2016 2:35:56 PM 0.00 1003.370 75.164 68 0.024547 1.249993 8/3/2016 2:36:56 PM 0.00 1003.000 75.254 68 0.024553 1.249992 8/3/2016 2:37:56 PM 0.00 1003.030 75.020 68 0.024553 1.249992 8/3/2016 2:38:56 PM 0.00 1002.780 75.038 68 0.024553 1.249992 8/3/2016 2:39:56 PM 0.00 1003.310 75.092 68 0.024553 1.249992 8/3/2016 2:40:56 PM 0.00 1003.280 75.128 68 0.024553 1.249992 8/3/2016 2:41:56 PM 0.00 1003.250 75.200 68 0.024553 1.249992 8/3/2016 2:42:56 PM 0.00 1003.460 75.146 68 0.024553 1.249991 8/3/2016 2:43:56 PM 0.00 1003.210 75.164 68 0.024558 1.249991 8/3/2016 2:44:56 PM 0.00 1003.250 75.200 68 0.024564 1.249991 8/3/2016 2:45:56 PM 0.00 1003.180 75.128 67 0.024558 1.249991 8/3/2016 2:46:56 PM 0.00 1003.030 75.182 68 0.024558 1.249991 8/3/2016 2:47:56 PM 0.00 1003.210 75.092 68 0.024553 1.249991 8/3/2016 2:48:56 PM 0.00 1003.280 75.056 68 0.024558 1.24999 8/3/2016 2:49:56 PM 0.00 1003.000 75.146 68 0.024558 1.249991 8/3/2016 2:50:56 PM 0.00 1003.280 75.074 68 0.024558 1.24999 8/3/2016 2:51:56 PM 0.00 1003.090 75.056 68 0.024553 1.249991 8/3/2016 2:52:56 PM 0.00 1003.250 75.128 67 0.024558 1.249992 8/3/2016 2:53:56 PM 0.00 1002.810 75.146 68 0.024553 1.249992 8/3/2016 2:54:56 PM 0.00 1003.090 75.074 67 0.024553 1.249992 8/3/2016 2:55:56 PM 0.00 1002.810 75.056 67 0.024547 1.249993 8/3/2016 2:56:56 PM 0.00 1003.150 75.182 67 0.024541 1.249993 8/3/2016 2:57:56 PM 0.00 1002.930 75.092 68 0.024547 1.249992 8/3/2016 2:58:56 PM 0.00 1002.710 75.128 67 0.024547 1.249992 8/3/2016 2:59:56 PM 0.00 1002.930 75.092 67 0.024553 1.24999 8/3/2016 3:00:56 PM 0.00 1003.120 75.020 67 0.024553 1.249991 8/3/2016 3:01:56 PM 0.00 1003.060 75.110 67 0.024547 1.249992 8/3/2016 3:02:56 PM 0.00 1002.650 75.092 68 0.024541 1.249992 8/3/2016 3:03:56 PM 0.00 1002.810 75.056 68 0.024547 1.249992 8/3/2016 3:04:56 PM 0.00 1003.310 75.092 67 0.024541 1.249992 8/3/2016 3:05:56 PM 0.00 1002.900 74.984 67 0.024541 1.249992 8/3/2016 3:06:56 PM 0.00 1003.180 75.074 67 0.024541 1.249992 8/3/2016 3:07:56 PM 0.00 1002.900 75.074 67 0.024535 1.249991 8/3/2016 3:08:56 PM 0.00 1002.680 75.038 67 0.024541 1.249992 8/3/2016 3:09:56 PM 0.00 1002.960 75.038 67 0.024541 1.249992 8/3/2016 3:10:56 PM 0.00 1003.120 75.002 67 0.024541 1.249993 8/3/2016 3:11:56 PM 0.00 1002.900 75.074 67 0.024535 1.249993 8/3/2016 3:12:56 PM 0.00 1003.150 75.128 67 0.024535 1.249992 8/3/2016 3:13:56 PM 0.00 1002.680 75.038 67 0.024535 1.249993 8/3/2016 3:14:56 PM 0.00 1003.180 75.056 67 0.024535 1.249993 8/3/2016 3:15:56 PM 0.00 1003.000 75.074 67 0.024535 1.249993 8/3/2016 3:16:56 PM 0.00 1002.840 75.020 67 0.024530 1.249993 8/3/2016 3:17:56 PM 0.00 1002.680 75.038 67 0.024530 1.249994 8/3/2016 3:18:56 PM 0.00 1003.060 75.128 67 0.024524 1.249994 8/3/2016 3:19:56 PM 0.00 1002.960 75.038 67 0.024524 1.249994 8/3/2016 3:20:56 PM 0.00 1003.250 75.038 67 0.024530 1.249995 8/3/2016 3:21:56 PM 0.00 1002.810 75.056 67 0.024530 1.249994 8/3/2016 3:22:56 PM 0.00 1003.120 75.092 67 0.024530 1.249993 8/3/2016 3:23:56 PM 0.00 1002.680 75.038 67 0.024530 1.249995 8/3/2016 3:24:56 PM 0.00 1002.680 75.038 67 0.024524 1.249994 8/3/2016 3:25:56 PM 0.00 1002.960 75.038 67 0.024524 1.249994 8/3/2016 3:26:56 PM 0.00 1002.710 74.984 67 0.024524 1.249994 8/3/2016 3:27:56 PM 0.00 1002.870 75.038 67 0.024524 1.249994 8/3/2016 3:28:56 PM 0.00 1003.030 75.092 67 0.024524 1.249994 8/3/2016 3:29:56 PM 0.00 1002.900 74.984 67 0.024530 1.249994 8/3/2016 3:30:56 PM 0.00 1003.280 75.074 67 0.024535 1.249994 8/3/2016 3:31:56 PM 0.00 1002.810 74.984 67 0.024535 1.249994 8/3/2016 3:32:56 PM 0.00 1002.960 75.038 67 0.024530 1.249994 8/3/2016 3:33:56 PM 0.00 1002.840 75.020 67 0.024530 1.249994 8/3/2016 3:34:56 PM 0.00 1002.840 75.002 67 0.024530 1.249995 8/3/2016 3:35:56 PM 0.00 1003.060 75.038 67 0.024530 1.249994 8/3/2016 3:36:56 PM 0.00 1002.810 74.984 67 0.024541 1.249993 8/3/2016 3:37:56 PM 0.00 1002.960 75.038 67 0.024541 1.249993 8/3/2016 3:38:56 PM 0.00 1002.810 74.984 67 0.024541 1.249992 8/3/2016 3:39:56 PM 0.00 1003.310 75.092 67 0.024541 1.249993 8/3/2016 3:40:56 PM 0.00 1002.870 75.038 67 0.024535 1.249993 8/3/2016 3:41:56 PM 0.00 1003.060 75.038 67 0.024541 1.249993 8/3/2016 3:42:56 PM 0.00 1002.780 75.038 67 0.024547 1.249992 8/3/2016 3:43:56 PM 0.00 1003.030 75.092 67 0.024547 1.249991 8/3/2016 3:44:56 PM 0.00 1002.870 74.948 67 0.024553 1.249991 8/3/2016 3:45:56 PM 0.00 1002.960 75.038 67 0.024553 1.249992 8/3/2016 3:46:56 PM 0.00 1002.780 75.038 67 0.024553 1.249992 8/3/2016 3:47:56 PM 0.00 1002.900 74.984 67 0.024553 1.249992 8/3/2016 3:48:56 PM 0.00 1002.810 75.056 67 0.024553 1.249991 8/3/2016 3:49:56 PM 0.00 1002.750 75.020 67 0.024553 1.249992 8/3/2016 3:50:56 PM 0.00 1003.150 74.948 67 0.024547 1.249991 8/3/2016 3:51:56 PM 0.00 1003.180 75.074 67 0.024553 1.249991 8/3/2016 3:52:56 PM 0.00 1003.250 74.966 67 0.024553 1.249991 8/3/2016 3:53:56 PM 0.00 1003.400 75.020 67 0.024553 1.249992 8/3/2016 3:54:56 PM 0.00 1002.810 74.984 67 0.024553 1.249992 8/3/2016 3:55:56 PM 0.00 1002.680 74.948 67 0.024547 1.249992 8/3/2016 3:56:56 PM 0.00 1002.900 74.984 67 0.024553 1.249992 8/3/2016 3:57:56 PM 0.00 1002.500 74.930 67 0.024547 1.249992 8/3/2016 3:58:56 PM 0.00 1002.780 74.930 67 0.024553 1.249995 8/3/2016 3:59:56 PM 0.00 1002.930 75.020 67 0.024553 1.249989 8/3/2016 4:00:56 PM 0.00 1002.870 74.930 67 0.024564 1.249991 8/3/2016 4:01:56 PM 0.00 1003.060 74.966 67 0.024558 1.24999 8/3/2016 4:02:56 PM 0.00 1002.650 74.930 67 0.024558 1.24999 8/3/2016 4:03:56 PM 0.00 1003.280 75.056 67 0.024564 1.24999 8/3/2016 4:04:56 PM 0.00 1002.960 74.966 67 0.024564 1.24999 8/3/2016 4:05:56 PM 0.00 1002.960 74.930 67 0.024558 1.24999 8/3/2016 4:06:56 PM 0.00 1002.650 74.930 67 0.024564 1.249989 8/3/2016 4:07:56 PM 0.00 1002.930 75.002 67 0.024570 1.249989 8/3/2016 4:08:56 PM 0.00 1002.710 74.984 67 0.024570 1.249989 8/3/2016 4:09:56 PM 0.00 1003.060 74.966 67 0.024570 1.24999 8/3/2016 4:10:56 PM 0.00 1003.340 74.966 67 0.024564 1.24999 8/3/2016 4:11:56 PM 0.00 1002.840 74.930 66 0.024570 1.24999 8/3/2016 4:12:56 PM 0.00 1002.620 74.984 67 0.024570 1.24999 8/3/2016 4:13:56 PM 0.00 1003.060 74.966 67 0.024564 1.249989 8/3/2016 4:14:56 PM 0.00 1002.840 74.930 67 0.024558 1.249989 8/3/2016 4:15:56 PM 0.00 1002.810 74.984 67 0.024564 1.249989 8/3/2016 4:16:56 PM 0.00 1002.680 74.930 67 0.024570 1.24999 8/3/2016 4:17:56 PM 0.00 1002.710 74.894 67 0.024570 1.249989 8/3/2016 4:18:56 PM 0.00 1002.810 74.894 67 0.024570 1.24999 8/3/2016 4:19:56 PM 0.00 1002.930 74.930 67 0.024564 1.24999 8/3/2016 4:20:56 PM 0.00 1002.870 74.930 67 0.024570 1.24999 8/3/2016 4:21:56 PM 0.00 1002.870 74.930 66 0.024570 1.24999 8/3/2016 4:22:56 PM 0.00 1002.560 74.930 66 0.024570 1.24999 8/3/2016 4:23:56 PM 0.00 1002.960 74.948 67 0.024564 1.24999 8/3/2016 4:24:56 PM 0.00 1003.090 74.984 67 0.024570 1.24999 8/3/2016 4:25:56 PM 0.00 1002.680 74.930 66 0.024564 1.24999 8/3/2016 4:26:56 PM 0.00 1002.710 74.984 66 0.024564 1.24999 8/3/2016 4:27:56 PM 0.00 1002.650 74.840 66 0.024564 1.249989 8/3/2016 4:28:56 PM 0.00 1002.750 75.002 66 0.024570 1.24999 8/3/2016 4:29:56 PM 0.00 1002.780 74.966 66 0.024570 1.249988 8/3/2016 4:30:56 PM 0.00 1003.060 74.966 66 0.024576 1.249988 8/3/2016 4:31:56 PM 0.00 1002.620 74.894 66 0.024576 1.249988 8/3/2016 4:32:56 PM 0.00 1002.780 74.930 66 0.024576 1.249989 8/3/2016 4:33:56 PM 0.00 1002.560 74.858 66 0.024576 1.249989 8/3/2016 4:34:56 PM 0.00 1003.090 74.894 66 0.024576 1.24999 8/3/2016 4:35:56 PM 0.00 1002.810 74.984 66 0.024582 1.249989 8/3/2016 4:36:56 PM 0.00 1002.650 74.858 66 0.024582 1.249989 8/3/2016 4:37:56 PM 0.00 1003.000 74.912 66 0.024588 1.249988 8/3/2016 4:38:56 PM 0.00 1002.530 74.894 66 0.024588 1.249987 8/3/2016 4:39:56 PM 0.00 1002.650 74.822 66 0.024588 1.249987 8/3/2016 4:40:56 PM 0.00 1002.750 74.930 66 0.024588 1.249987 8/3/2016 4:41:56 PM 0.00 1002.680 74.930 66 0.024588 1.249987 8/3/2016 4:42:56 PM 0.00 1002.370 74.840 66 0.024594 1.249988 8/3/2016 4:43:56 PM 0.00 1002.680 74.930 66 0.024588 1.249988 8/3/2016 4:44:56 PM 0.00 1002.650 74.858 66 0.024594 1.249986 8/3/2016 4:45:56 PM 0.00 1002.650 74.840 66 0.024594 1.249987 8/3/2016 4:46:56 PM 0.00 1002.710 74.894 66 0.024594 1.249988 8/3/2016 4:47:56 PM 0.00 1002.780 74.840 66 0.024594 1.249988 8/3/2016 4:48:56 PM 0.00 1002.590 74.876 66 0.024588 1.249987 8/3/2016 4:49:56 PM 0.00 1002.620 74.912 66 0.024594 1.249988 8/3/2016 4:50:56 PM 0.00 1002.680 74.840 66 0.024594 1.249987 8/3/2016 4:51:56 PM 0.00 1002.560 74.858 66 0.024588 1.249987 8/3/2016 4:52:56 PM 0.00 1002.460 74.822 66 0.024588 1.249987 8/3/2016 4:53:56 PM 0.00 1002.210 74.876 66 0.024582 1.249988 8/3/2016 4:54:56 PM 0.00 1002.460 74.930 66 0.024588 1.249989 8/3/2016 4:55:56 PM 0.00 1002.710 74.894 66 0.024582 1.249989 8/3/2016 4:56:56 PM 0.00 1002.210 74.876 66 0.024576 1.249989 8/3/2016 4:57:56 PM 0.00 1002.370 74.912 66 0.024576 1.249989 8/3/2016 4:58:56 PM 0.00 1002.560 74.840 66 0.024576 1.249989 8/3/2016 4:59:56 PM 0.00 1002.650 74.858 66 0.024570 1.249986 8/3/2016 5:00:56 PM 0.00 1002.530 74.786 66 0.024570 1.249988 8/3/2016 5:01:56 PM 0.00 1002.400 74.858 66 0.024570 1.249989 8/3/2016 5:02:56 PM 0.00 1002.340 74.786 66 0.024570 1.249989 8/3/2016 5:03:56 PM 0.00 1002.400 74.768 66 0.024564 1.249989 8/3/2016 5:04:56 PM 0.00 1002.210 74.858 66 0.024564 1.24999 8/3/2016 5:05:56 PM 0.00 1002.180 74.822 66 0.024564 1.249989 8/3/2016 5:06:56 PM 0.00 1002.400 74.858 66 0.024564 1.249989 8/3/2016 5:07:56 PM 0.00 1002.400 74.840 66 0.024564 1.249989 8/3/2016 5:08:56 PM 0.00 1002.400 74.840 66 0.024564 1.249989 8/3/2016 5:09:56 PM 0.00 1002.430 74.786 66 0.024558 1.24999 8/3/2016 5:10:56 PM 0.00 1001.960 74.786 66 0.024558 1.24999 8/3/2016 5:11:56 PM 0.00 1001.870 74.894 66 0.024553 1.249991 8/3/2016 5:12:56 PM 0.00 1002.120 74.858 66 0.024553 1.24999 8/3/2016 5:13:56 PM 0.00 1002.180 74.804 66 0.024553 1.24999 8/3/2016 5:14:56 PM 0.00 1002.530 74.786 66 0.024553 1.249991 8/3/2016 5:15:56 PM 0.00 1002.560 74.804 66 0.024553 1.249991 8/3/2016 5:16:56 PM 0.00 1002.060 74.786 66 0.024547 1.249992 8/3/2016 5:17:56 PM 0.00 1001.930 74.858 66 0.024541 1.249992 8/3/2016 5:18:56 PM 0.00 1002.310 74.858 66 0.024535 1.249992 8/3/2016 5:19:56 PM 0.00 1002.210 74.876 66 0.024541 1.249992 8/3/2016 5:20:56 PM 0.00 1001.960 74.894 66 0.024535 1.249993 8/3/2016 5:21:56 PM 0.00 1002.370 74.822 66 0.024535 1.249993 8/3/2016 5:22:56 PM 0.00 1001.780 74.894 66 0.024535 1.249993 8/3/2016 5:23:56 PM 0.00 1002.000 74.840 66 0.024535 1.249994 8/3/2016 5:24:56 PM 0.00 1002.710 74.894 66 0.024530 1.249994 8/3/2016 5:25:56 PM 0.00 1001.620 74.840 66 0.024530 1.249994 8/3/2016 5:26:56 PM 0.00 1002.060 74.894 66 0.024524 1.249994 8/3/2016 5:27:56 PM 0.00 1001.810 74.840 66 0.024524 1.249994 8/3/2016 5:28:56 PM 0.00 1001.930 74.876 66 0.024524 1.249993 8/3/2016 5:29:56 PM 0.00 1002.400 74.858 66 0.024524 1.249993 8/3/2016 5:30:56 PM 0.00 1002.280 74.804 66 0.024524 1.249994 8/3/2016 5:31:56 PM 0.00 1002.090 74.804 66 0.024524 1.249993 8/3/2016 5:32:56 PM 0.00 1002.310 74.840 66 0.024530 1.249994 8/3/2016 5:33:56 PM 0.00 1002.560 74.840 66 0.024524 1.249995 8/3/2016 5:34:56 PM 0.00 1002.310 74.858 66 0.024530 1.249995 8/3/2016 5:35:56 PM 0.00 1002.090 74.804 66 0.024530 1.249994 8/3/2016 5:36:56 PM 0.00 1002.180 74.822 66 0.024530 1.249994 8/3/2016 5:37:56 PM 0.00 1002.280 74.912 66 0.024530 1.249994 8/3/2016 5:38:56 PM 0.00 1001.900 74.822 66 0.024530 1.249994 8/3/2016 5:39:56 PM 0.00 1002.530 74.912 66 0.024530 1.249994 8/3/2016 5:40:56 PM 0.00 1001.900 74.804 66 0.024530 1.249994 8/3/2016 5:41:56 PM 0.00 1002.460 74.822 66 0.024524 1.249993 8/3/2016 5:42:56 PM 0.00 1001.930 74.858 66 0.024530 1.249993 8/3/2016 5:43:56 PM 0.00 1001.810 74.840 66 0.024530 1.249993 8/3/2016 5:44:56 PM 0.00 1002.430 74.894 66 0.024530 1.249992 8/3/2016 5:45:56 PM 0.00 1001.900 74.804 66 0.024530 1.249993 8/3/2016 5:46:56 PM 0.00 1001.750 74.750 66 0.024530 1.249994 8/3/2016 5:47:56 PM 0.00 1001.620 74.822 66 0.024524 1.249995 8/3/2016 5:48:56 PM 0.00 1001.590 74.894 66 0.024524 1.249994 8/3/2016 5:49:56 PM 0.00 1001.930 74.840 66 0.024524 1.249995 8/3/2016 5:50:56 PM 0.00 1001.780 74.786 66 0.024524 1.249994 8/3/2016 5:51:56 PM 0.00 1001.870 74.786 66 0.024524 1.249995 8/3/2016 5:52:56 PM 0.00 1001.680 74.894 66 0.024524 1.249994 8/3/2016 5:53:56 PM 0.00 1001.620 74.840 66 0.024518 1.249995 8/3/2016 5:54:56 PM 0.00 1001.590 74.894 66 0.024518 1.249995 8/3/2016 5:55:56 PM 0.00 1002.060 74.894 66 0.024518 1.249995 8/3/2016 5:56:56 PM 0.00 1002.060 74.894 66 0.024512 1.249996 8/3/2016 5:57:56 PM 0.00 1001.870 74.894 66 0.024512 1.249996 8/3/2016 5:58:56 PM 0.00 1001.930 74.840 66 0.024512 1.249998 8/3/2016 5:59:56 PM 0.00 1001.750 74.768 66 0.024483 1.249995 8/3/2016 6:00:56 PM 0.00 1001.780 74.894 66 0.024506 1.249996 8/3/2016 6:01:56 PM 0.00 1001.900 74.930 66 0.024506 1.249996 8/3/2016 6:02:56 PM 0.00 1001.400 74.894 66 0.024500 1.249996 8/3/2016 6:03:56 PM 0.00 1001.680 74.894 66 0.024500 1.249996 8/3/2016 6:04:56 PM 0.00 1001.310 74.786 66 0.024500 1.249996 8/3/2016 6:05:56 PM 0.00 1001.840 74.858 66 0.024500 1.249996 8/3/2016 6:06:56 PM 0.00 1001.650 74.858 66 0.024500 1.249996 8/3/2016 6:07:56 PM 0.00 1001.930 74.840 66 0.024506 1.249996 8/3/2016 6:08:56 PM 0.00 1001.810 74.822 66 0.024500 1.249996 8/3/2016 6:09:56 PM 0.00 1001.780 74.894 66 0.024500 1.249997 8/3/2016 6:10:56 PM 0.00 1001.560 74.840 66 0.024494 1.249997 8/3/2016 6:11:56 PM 0.00 1001.340 74.840 66 0.024494 1.249997 8/3/2016 6:12:56 PM 0.00 1001.840 74.876 66 0.024489 1.249997 8/3/2016 6:13:56 PM 0.00 1001.590 74.894 66 0.024494 1.249996 8/3/2016 6:14:56 PM 0.00 1001.310 74.894 66 0.024494 1.249997 8/3/2016 6:15:56 PM 0.00 1001.460 74.858 66 0.024489 1.249998 8/3/2016 6:16:56 PM 0.00 1001.430 74.840 66 0.024489 1.249998 8/3/2016 6:17:56 PM 0.00 1001.620 74.912 66 0.024483 1.249998 8/3/2016 6:18:56 PM 0.00 1001.710 74.822 66 0.024477 1.249998 8/3/2016 6:19:56 PM 0.00 1001.560 74.930 66 0.024477 1.249999 8/3/2016 6:20:56 PM 0.00 1001.620 74.840 66 0.024483 1.249999 8/3/2016 6:21:56 PM 0.00 1001.960 74.894 66 0.024483 1.249999 8/3/2016 6:22:56 PM 0.00 1001.810 74.930 66 0.024483 1.25 8/3/2016 6:23:56 PM 0.00 1001.530 74.912 66 0.024483 1.249999 8/3/2016 6:24:56 PM 0.00 1002.060 74.894 66 0.024477 1.249999 8/3/2016 6:25:56 PM 0.00 1001.400 74.894 66 0.024477 1.249999 8/3/2016 6:26:56 PM 0.00 1001.620 74.930 66 0.024471 1.249999 8/3/2016 6:27:56 PM 0.00 1001.620 74.912 66 0.024477 1.249999 8/3/2016 6:28:56 PM 0.00 1001.620 74.804 66 0.024483 1.249999 8/3/2016 6:29:56 PM 0.00 1001.340 74.840 66 0.024483 1.249998 8/3/2016 6:30:56 PM 0.00 1001.840 74.930 66 0.024483 1.249998 8/3/2016 6:31:56 PM 0.00 1001.340 74.840 66 0.024483 1.249999 8/3/2016 6:32:56 PM 0.00 1001.430 74.930 66 0.024483 1.249999 8/3/2016 6:33:56 PM 0.00 1001.400 74.894 66 0.024483 1.249999 8/3/2016 6:34:56 PM 0.00 1001.590 74.894 66 0.024483 1.25 8/3/2016 6:35:56 PM 0.00 1001.460 74.876 66 0.024489 1.249999 8/3/2016 6:36:56 PM 0.00 1001.840 74.930 66 0.024489 1.249999 8/3/2016 6:37:56 PM 0.00 1001.310 74.894 66 0.024494 1.249999 8/3/2016 6:38:56 PM 0.00 1001.280 74.876 66 0.024494 1.249998 8/3/2016 6:39:56 PM 0.00 1001.530 74.912 66 0.024494 1.249998 8/3/2016 6:40:56 PM 0.00 1001.180 74.858 66 0.024494 1.249998 8/3/2016 6:41:56 PM 0.00 1001.500 74.894 66 0.024494 1.249997 8/3/2016 6:42:56 PM 0.00 1001.310 74.894 66 0.024494 1.249997 8/3/2016 6:43:56 PM 0.00 1001.400 74.984 66 0.024500 1.249997 8/3/2016 6:44:56 PM 0.00 1001.780 74.966 66 0.024500 1.249996 8/3/2016 6:45:56 PM 0.00 1001.150 74.912 66 0.024500 1.249997 8/3/2016 6:46:56 PM 0.00 1001.460 74.858 66 0.024500 1.249998 8/3/2016 6:47:56 PM 0.00 1000.960 74.804 66 0.024494 1.249998 8/3/2016 6:48:56 PM 0.00 1001.340 74.804 66 0.024494 1.249997 8/3/2016 6:49:56 PM 0.00 1001.620 74.912 66 0.024494 1.249998 8/3/2016 6:50:56 PM 0.00 1001.750 74.930 66 0.024494 1.249997 8/3/2016 6:51:56 PM 0.00 1001.430 74.912 66 0.024494 1.249997 8/3/2016 6:52:56 PM 0.00 1001.710 74.912 66 0.024494 1.249997 8/3/2016 6:53:56 PM 0.00 1001.400 74.894 66 0.024494 1.249998 8/3/2016 6:54:56 PM 0.00 1001.750 75.038 66 0.024489 1.249998 8/3/2016 6:55:56 PM 0.00 1001.620 74.912 66 0.024489 1.249998 8/3/2016 6:56:56 PM 0.00 1001.120 74.894 66 0.024489 1.249999 8/3/2016 6:57:56 PM 0.00 1001.430 74.930 66 0.024489 1.249999 8/3/2016 6:58:56 PM 0.00 1001.400 74.966 66 0.024489 1.249999 8/3/2016 6:59:56 PM 0.00 1001.180 74.930 66 0.024483 1.249995 8/3/2016 7:00:56 PM 0.00 1001.590 74.984 66 0.024500 1.249996 8/3/2016 7:01:56 PM 0.00 1001.460 74.930 66 0.024494 1.249996 8/3/2016 7:02:56 PM 0.00 1001.280 74.930 66 0.024494 1.249996 8/3/2016 7:03:56 PM 0.00 1001.250 74.822 66 0.024489 1.249996 8/3/2016 7:04:56 PM 0.00 1000.900 74.930 66 0.024489 1.249996 8/3/2016 7:05:56 PM 0.00 1001.710 74.912 66 0.024489 1.249997 8/3/2016 7:06:56 PM 0.00 1001.560 74.876 66 0.024489 1.249996 8/3/2016 7:07:56 PM 0.00 1001.430 75.002 66 0.024494 1.249997 8/3/2016 7:08:56 PM 0.00 1001.680 74.966 66 0.024489 1.249996 8/3/2016 7:09:56 PM 0.00 1001.180 74.876 66 0.024489 1.249997 8/3/2016 7:10:56 PM 0.00 1001.840 74.948 66 0.024489 1.249997 8/3/2016 7:11:56 PM 0.00 1001.000 74.948 66 0.024483 1.249998 8/3/2016 7:12:56 PM 0.00 1001.460 74.948 66 0.024483 1.249997 8/3/2016 7:13:56 PM 0.00 1001.620 75.002 66 0.024489 1.249997 8/3/2016 7:14:56 PM 0.00 1001.750 75.020 66 0.024483 1.249998 8/3/2016 7:15:56 PM 0.00 1001.500 74.894 66 0.024483 1.249998 8/3/2016 7:16:56 PM 0.00 1001.530 74.930 66 0.024483 1.249998 8/3/2016 7:17:56 PM 0.00 1001.370 74.930 66 0.024477 1.249998 8/3/2016 7:18:56 PM 0.00 1001.400 74.984 66 0.024477 1.249999 8/3/2016 7:19:56 PM 0.00 1001.460 74.876 66 0.024477 1.249998 8/3/2016 7:20:56 PM 0.00 1001.650 74.930 66 0.024483 1.249998 8/3/2016 7:21:56 PM 0.00 1001.680 74.966 66 0.024483 1.249999 8/3/2016 7:22:56 PM 0.00 1001.560 74.930 66 0.024477 1.249999 8/3/2016 7:23:56 PM 0.00 1001.310 74.984 66 0.024477 1.249999 8/3/2016 7:24:56 PM 0.00 1001.620 75.002 66 0.024483 1.249999 8/3/2016 7:25:56 PM 0.00 1001.680 74.984 66 0.024477 1.249999 8/3/2016 7:26:56 PM 0.00 1001.180 75.020 66 0.024477 1.249998 8/3/2016 7:27:56 PM 0.00 1001.620 74.912 66 0.024483 1.249998 8/3/2016 7:28:56 PM 0.00 1001.560 74.948 66 0.024483 1.249997 8/3/2016 7:29:56 PM 0.00 1001.210 74.984 66 0.024489 1.249997 8/3/2016 7:30:56 PM 0.00 1001.530 74.930 66 0.024494 1.249997 8/3/2016 7:31:56 PM 0.00 1001.590 74.894 66 0.024489 1.249997 8/3/2016 7:32:56 PM 0.00 1002.000 75.002 66 0.024494 1.249997 8/3/2016 7:33:56 PM 0.00 1001.680 74.984 66 0.024494 1.249998 8/3/2016 7:34:56 PM 0.00 1001.680 74.966 66 0.024494 1.249998 8/3/2016 7:35:56 PM 0.00 1001.680 74.984 66 0.024494 1.249997 8/3/2016 7:36:56 PM 0.00 1001.590 75.056 66 0.024500 1.249997 8/3/2016 7:37:56 PM 0.00 1001.870 74.984 66 0.024506 1.249997 8/3/2016 7:38:56 PM 0.00 1001.560 75.038 66 0.024506 1.249996 8/3/2016 7:39:56 PM 0.00 1001.400 75.056 66 0.024506 1.249996 8/3/2016 7:40:56 PM 0.00 1001.780 74.984 66 0.024506 1.249996 8/3/2016 7:41:56 PM 0.00 1001.370 75.038 66 0.024506 1.249995 8/3/2016 7:42:56 PM 0.00 1001.710 74.912 66 0.024512 1.249995 8/3/2016 7:43:56 PM 0.00 1002.150 74.984 66 0.024512 1.249996 8/3/2016 7:44:56 PM 0.00 1001.680 74.984 66 0.024512 1.249994 8/3/2016 7:45:56 PM 0.00 1001.500 74.984 66 0.024512 1.249995 8/3/2016 7:46:56 PM 0.00 1001.840 75.020 66 0.024512 1.249995 8/3/2016 7:47:56 PM 0.00 1001.590 74.966 66 0.024512 1.249996 8/3/2016 7:48:56 PM 0.00 1001.650 74.948 66 0.024506 1.249996 8/3/2016 7:49:56 PM 0.00 1001.500 75.056 66 0.024512 1.249996 8/3/2016 7:50:56 PM 0.00 1001.840 75.020 66 0.024512 1.249995 8/3/2016 7:51:56 PM 0.00 1001.650 75.038 66 0.024512 1.249995 8/3/2016 7:52:56 PM 0.00 1001.810 75.002 66 0.024518 1.249995 8/3/2016 7:53:56 PM 0.00 1001.750 75.020 66 0.024518 1.249995 8/3/2016 7:54:56 PM 0.00 1001.680 74.894 66 0.024518 1.249996 8/3/2016 7:55:56 PM 0.00 1001.840 75.020 66 0.024512 1.249996 8/3/2016 7:56:56 PM 0.00 1001.810 74.930 66 0.024506 1.249996 8/3/2016 7:57:56 PM 0.00 1001.680 75.056 66 0.024512 1.249996 8/3/2016 7:58:56 PM 0.00 1002.000 75.092 66 0.024512 1.249999 8/3/2016 7:59:56 PM 0.00 1001.620 75.092 66 0.024494 1.249994 8/3/2016 8:00:56 PM 0.00 1001.840 75.020 66 0.024512 1.249995 8/3/2016 8:01:56 PM 0.00 1001.680 74.984 65 0.024512 1.249995 8/3/2016 8:02:56 PM 0.00 1001.710 75.002 66 0.024512 1.249995 8/3/2016 8:03:56 PM 0.00 1001.680 75.056 66 0.024506 1.249996 8/3/2016 8:04:56 PM 0.00 1001.460 75.038 66 0.024512 1.249996 8/3/2016 8:05:56 PM 0.00 1001.750 74.948 66 0.024512 1.249996 8/3/2016 8:06:56 PM 0.00 1001.780 75.056 66 0.024512 1.249995 8/3/2016 8:07:56 PM 0.00 1001.400 75.056 66 0.024512 1.249995 8/3/2016 8:08:56 PM 0.00 1001.710 75.074 66 0.024512 1.249995 8/3/2016 8:09:56 PM 0.00 1001.710 75.074 66 0.024512 1.249996 8/3/2016 8:10:56 PM 0.00 1001.560 75.038 66 0.024506 1.249996 8/3/2016 8:11:56 PM 0.00 1001.900 75.074 66 0.024512 1.249996 8/3/2016 8:12:56 PM 0.00 1001.960 75.074 66 0.024512 1.249996 8/3/2016 8:13:56 PM 0.00 1001.840 75.020 66 0.024518 1.249995 8/3/2016 8:14:56 PM 0.00 1001.930 75.038 66 0.024512 1.249996 8/3/2016 8:15:56 PM 0.00 1001.530 75.092 66 0.024518 1.249996 8/3/2016 8:16:56 PM 0.00 1001.810 75.074 65 0.024512 1.249996 8/3/2016 8:17:56 PM 0.00 1001.650 75.038 66 0.024512 1.249997 8/3/2016 8:18:56 PM 0.00 1001.870 75.146 65 0.024512 1.249997 8/3/2016 8:19:56 PM 0.00 1002.000 75.092 66 0.024512 1.249996 8/3/2016 8:20:56 PM 0.00 1001.870 75.056 65 0.024512 1.249996 8/3/2016 8:21:56 PM 0.00 1001.870 75.146 66 0.024512 1.249997 8/3/2016 8:22:56 PM 0.00 1001.780 75.056 65 0.024512 1.249997 8/3/2016 8:23:56 PM 0.00 1001.680 75.128 65 0.024512 1.249997 8/3/2016 8:24:56 PM 0.00 1002.060 75.074 66 0.024512 1.249997 8/3/2016 8:25:56 PM 0.00 1001.780 75.056 65 0.024512 1.249997 8/3/2016 8:26:56 PM 0.00 1001.780 75.056 65 0.024512 1.249996 8/3/2016 8:27:56 PM 0.00 1001.620 75.092 66 0.024518 1.249996 8/3/2016 8:28:56 PM 0.00 1001.370 75.182 65 0.024518 1.249995 8/3/2016 8:29:56 PM 0.00 1001.870 75.056 65 0.024518 1.249995 8/3/2016 8:30:56 PM 0.00 1001.680 75.128 66 0.024524 1.249995 8/3/2016 8:31:56 PM 0.00 1001.710 75.074 65 0.024524 1.249994 8/3/2016 8:32:56 PM 0.00 1001.590 75.056 66 0.024524 1.249995 8/3/2016 8:33:56 PM 0.00 1001.680 75.128 66 0.024530 1.249995 8/3/2016 8:34:56 PM 0.00 1001.620 75.092 65 0.024530 1.249995 8/3/2016 8:35:56 PM 0.00 1001.810 75.182 65 0.024530 1.249995 8/3/2016 8:36:56 PM 0.00 1001.560 75.038 65 0.024535 1.249994 8/3/2016 8:37:56 PM 0.00 1002.090 75.092 65 0.024541 1.249994 8/3/2016 8:38:56 PM 0.00 1002.000 75.182 66 0.024541 1.249994 8/3/2016 8:39:56 PM 0.00 1001.840 75.128 65 0.024541 1.249993 8/3/2016 8:40:56 PM 0.00 1002.150 75.056 65 0.024541 1.249993 8/3/2016 8:41:56 PM 0.00 1001.840 75.128 65 0.024541 1.249993 8/3/2016 8:42:56 PM 0.00 1001.750 75.128 65 0.024547 1.249993 8/3/2016 8:43:56 PM 0.00 1001.840 75.038 65 0.024547 1.249993 8/3/2016 8:44:56 PM 0.00 1002.060 75.128 65 0.024547 1.249992 8/3/2016 8:45:56 PM 0.00 1001.900 75.164 65 0.024547 1.249993 8/3/2016 8:46:56 PM 0.00 1002.000 75.182 65 0.024547 1.249993 8/3/2016 8:47:56 PM 0.00 1001.710 75.092 65 0.024547 1.249993 8/3/2016 8:48:56 PM 0.00 1001.780 75.146 65 0.024547 1.249993 8/3/2016 8:49:56 PM 0.00 1001.960 75.128 65 0.024547 1.249994 8/3/2016 8:50:56 PM 0.00 1002.090 75.092 65 0.024547 1.249993 8/3/2016 8:51:56 PM 0.00 1002.210 75.110 66 0.024547 1.249993 8/3/2016 8:52:56 PM 0.00 1001.960 75.146 65 0.024553 1.249992 8/3/2016 8:53:56 PM 0.00 1001.930 75.110 65 0.024547 1.249992 8/3/2016 8:54:56 PM 0.00 1002.120 75.110 65 0.024553 1.249993 8/3/2016 8:55:56 PM 0.00 1002.000 75.182 65 0.024547 1.249993 8/3/2016 8:56:56 PM 0.00 1001.810 75.164 65 0.024541 1.249994 8/3/2016 8:57:56 PM 0.00 1002.210 75.236 65 0.024541 1.249994 8/3/2016 8:58:56 PM 0.00 1002.030 75.038 65 0.024547 1.249993 8/3/2016 8:59:56 PM 0.00 1002.060 75.218 65 0.024547 1.249992 8/3/2016 9:00:56 PM 0.00 1001.710 75.164 65 0.024547 1.249992 8/3/2016 9:01:56 PM 0.00 1001.810 75.182 65 0.024547 1.249992 8/3/2016 9:02:56 PM 0.00 1001.840 75.110 65 0.024547 1.249992 8/3/2016 9:03:56 PM 0.00 1002.180 75.182 65 0.024547 1.249992 8/3/2016 9:04:56 PM 0.00 1002.210 75.110 65 0.024547 1.249992 8/3/2016 9:05:56 PM 0.00 1001.900 75.272 65 0.024547 1.249992 8/3/2016 9:06:56 PM 0.00 1002.280 75.182 65 0.024547 1.249992 8/3/2016 9:07:56 PM 0.00 1002.000 75.092 65 0.024547 1.249992 8/3/2016 9:08:56 PM 0.00 1001.930 75.200 65 0.024553 1.249992 8/3/2016 9:09:56 PM 0.00 1001.960 75.056 65 0.024547 1.249992 8/3/2016 9:10:56 PM 0.00 1002.370 75.182 65 0.024547 1.249992 8/3/2016 9:11:56 PM 0.00 1002.250 75.056 65 0.024547 1.249992 8/3/2016 9:12:56 PM 0.00 1001.900 75.164 65 0.024541 1.249992 8/3/2016 9:13:56 PM 0.00 1002.090 75.164 65 0.024547 1.249992 8/3/2016 9:14:56 PM 0.00 1002.120 75.110 65 0.024547 1.249993 8/3/2016 9:15:56 PM 0.00 1002.090 75.182 65 0.024547 1.249993 8/3/2016 9:16:56 PM 0.00 1002.250 75.128 65 0.024541 1.249993 8/3/2016 9:17:56 PM 0.00 1002.090 75.164 65 0.024541 1.249994 8/3/2016 9:18:56 PM 0.00 1002.590 75.236 65 0.024535 1.249994 8/3/2016 9:19:56 PM 0.00 1002.250 75.056 65 0.024535 1.249994 8/3/2016 9:20:56 PM 0.00 1001.930 75.182 65 0.024535 1.249994 8/3/2016 9:21:56 PM 0.00 1002.560 75.182 65 0.024530 1.249995 8/3/2016 9:22:56 PM 0.00 1002.780 75.182 65 0.024535 1.249995 8/3/2016 9:23:56 PM 0.00 1002.930 75.182 65 0.024530 1.249995 8/3/2016 9:24:56 PM 0.00 1003.030 75.164 65 0.024530 1.249995 8/3/2016 9:25:56 PM 0.00 1002.150 75.128 65 0.024524 1.249995 8/3/2016 9:26:56 PM 0.00 1002.430 75.218 65 0.024530 1.249995 8/3/2016 9:27:56 PM 0.00 1002.560 75.182 65 0.024530 1.249994 8/3/2016 9:28:56 PM 0.00 1002.400 75.110 65 0.024530 1.249994 8/3/2016 9:29:56 PM 0.00 1002.210 75.182 65 0.024530 1.249994 8/3/2016 9:30:56 PM 0.00 1002.090 75.164 65 0.024530 1.249994 8/3/2016 9:31:56 PM 0.00 1002.310 75.200 65 0.024535 1.249994 8/3/2016 9:32:56 PM 0.00 1002.870 75.128 65 0.024530 1.249995 8/3/2016 9:33:56 PM 0.00 1002.560 75.182 65 0.024530 1.249995 8/3/2016 9:34:56 PM 0.00 1002.310 75.128 65 0.024535 1.249996 8/3/2016 9:35:56 PM 0.00 1002.250 75.146 65 0.024535 1.249995 8/3/2016 9:36:56 PM 0.00 1002.530 75.074 65 0.024535 1.249994 8/3/2016 9:37:56 PM 0.00 1002.340 75.128 65 0.024535 1.249994 8/3/2016 9:38:56 PM 0.00 1002.310 75.236 65 0.024541 1.249994 8/3/2016 9:39:56 PM 0.00 1002.340 75.128 65 0.024541 1.249994 8/3/2016 9:40:56 PM 0.00 1002.590 75.236 65 0.024541 1.249994 8/3/2016 9:41:56 PM 0.00 1002.500 75.200 65 0.024541 1.249993 8/3/2016 9:42:56 PM 0.00 1002.430 75.128 65 0.024541 1.249993 8/3/2016 9:43:56 PM 0.00 1002.180 75.182 65 0.024547 1.249993 8/3/2016 9:44:56 PM 0.00 1002.400 75.182 65 0.024547 1.249993 8/3/2016 9:45:56 PM 0.00 1002.180 75.092 65 0.024547 1.249994 8/3/2016 9:46:56 PM 0.00 1002.370 75.164 65 0.024541 1.249994 8/3/2016 9:47:56 PM 0.00 1002.590 75.182 65 0.024541 1.249994 8/3/2016 9:48:56 PM 0.00 1002.150 75.218 65 0.024535 1.249994 8/3/2016 9:49:56 PM 0.00 1002.210 75.236 65 0.024541 1.249995 8/3/2016 9:50:56 PM 0.00 1002.430 75.146 65 0.024535 1.249994 8/3/2016 9:51:56 PM 0.00 1001.840 75.128 65 0.024541 1.249994 8/3/2016 9:52:56 PM 0.00 1003.000 75.128 65 0.024541 1.249994 8/3/2016 9:53:56 PM 0.00 1002.590 75.182 65 0.024541 1.249994 8/3/2016 9:54:56 PM 0.00 1002.500 75.236 65 0.024535 1.249994 8/3/2016 9:55:56 PM 0.00 1002.430 75.218 65 0.024530 1.249995 8/3/2016 9:56:56 PM 0.00 1002.340 75.146 65 0.024530 1.249995 8/3/2016 9:57:56 PM 0.00 1002.430 75.056 65 0.024530 1.249994 8/3/2016 9:58:56 PM 0.00 1002.560 75.164 65 0.024535 1.249995 8/3/2016 9:59:56 PM 0.00 1002.280 75.092 65 0.024535 1.249993 8/3/2016 10:00:56 PM 0.00 1002.620 75.128 65 0.024535 1.249994 8/3/2016 10:01:56 PM 0.00 1002.210 75.236 65 0.024535 1.249994 8/3/2016 10:02:56 PM 0.00 1002.590 75.236 65 0.024530 1.249993 8/3/2016 10:03:56 PM 0.00 1002.530 75.146 65 0.024535 1.249993 8/3/2016 10:04:56 PM 0.00 1002.460 75.092 65 0.024535 1.249993 8/3/2016 10:05:56 PM 0.00 1002.750 75.272 65 0.024535 1.249993 8/3/2016 10:06:56 PM 0.00 1002.590 75.200 65 0.024535 1.249993 8/3/2016 10:07:56 PM 0.00 1002.460 75.182 65 0.024541 1.249993 8/3/2016 10:08:56 PM 0.00 1002.150 75.056 65 0.024541 1.249993 8/3/2016 10:09:56 PM 0.00 1002.460 75.182 65 0.024535 1.249993 8/3/2016 10:10:56 PM 0.00 1002.680 75.236 65 0.024541 1.249993 8/3/2016 10:11:56 PM 0.00 1002.250 75.128 65 0.024535 1.249993 8/3/2016 10:12:56 PM 0.00 1002.120 75.236 65 0.024535 1.249993 8/3/2016 10:13:56 PM 0.00 1001.960 75.146 65 0.024541 1.249993 8/3/2016 10:14:56 PM 0.00 1002.680 75.128 65 0.024541 1.249994 8/3/2016 10:15:56 PM 0.00 1002.370 75.092 65 0.024535 1.249994 8/3/2016 10:16:56 PM 0.00 1002.340 75.146 65 0.024535 1.249994 8/3/2016 10:17:56 PM 0.00 1002.280 75.164 65 0.024535 1.249994 8/3/2016 10:18:56 PM 0.00 1002.460 75.164 65 0.024530 1.249994 8/3/2016 10:19:56 PM 0.00 1002.280 75.164 65 0.024530 1.249994 8/3/2016 10:20:56 PM 0.00 1002.460 75.290 65 0.024535 1.249995 8/3/2016 10:21:56 PM 0.00 1002.750 75.290 65 0.024530 1.249995 8/3/2016 10:22:56 PM 0.00 1002.780 75.236 65 0.024535 1.249995 8/3/2016 10:23:56 PM 0.00 1002.310 75.236 65 0.024530 1.249995 8/3/2016 10:24:56 PM 0.00 1002.310 75.236 65 0.024530 1.249995 8/3/2016 10:25:56 PM 0.00 1002.500 75.182 65 0.024530 1.249995 8/3/2016 10:26:56 PM 0.00 1002.590 75.236 65 0.024530 1.249994 8/3/2016 10:27:56 PM 0.00 1002.710 75.128 65 0.024530 1.249995 8/3/2016 10:28:56 PM 0.00 1002.150 75.218 65 0.024535 1.249994 8/3/2016 10:29:56 PM 0.00 1002.750 75.182 65 0.024535 1.249993 8/3/2016 10:30:56 PM 0.00 1002.210 75.182 65 0.024535 1.249994 8/3/2016 10:31:56 PM 0.00 1002.590 75.236 65 0.024535 1.249994 8/3/2016 10:32:56 PM 0.00 1002.530 75.146 65 0.024535 1.249994 8/3/2016 10:33:56 PM 0.00 1002.370 75.092 65 0.024535 1.249995 8/3/2016 10:34:56 PM 0.00 1002.120 75.182 65 0.024535 1.249995 8/3/2016 10:35:56 PM 0.00 1002.870 75.182 65 0.024535 1.249994 8/3/2016 10:36:56 PM 0.00 1002.590 75.236 65 0.024541 1.249994 8/3/2016 10:37:56 PM 0.00 1002.460 75.164 65 0.024541 1.249994 8/3/2016 10:38:56 PM 0.00 1002.590 75.236 65 0.024547 1.249994 8/3/2016 10:39:56 PM 0.00 1002.250 75.074 65 0.024547 1.249994 8/3/2016 10:40:56 PM 0.00 1002.430 75.128 65 0.024541 1.249994 8/3/2016 10:41:56 PM 0.00 1002.530 75.146 65 0.024541 1.249993 8/3/2016 10:42:56 PM 0.00 1002.180 75.182 65 0.024547 1.249993 8/3/2016 10:43:56 PM 0.00 1002.780 75.110 65 0.024547 1.249993 8/3/2016 10:44:56 PM 0.00 1002.500 75.128 65 0.024547 1.249993 8/3/2016 10:45:56 PM 0.00 1002.620 75.146 65 0.024547 1.249994 8/3/2016 10:46:56 PM 0.00 1002.370 75.092 65 0.024547 1.249994 8/3/2016 10:47:56 PM 0.00 1002.500 75.200 65 0.024541 1.249994 8/3/2016 10:48:56 PM 0.00 1002.210 75.200 65 0.024541 1.249993 8/3/2016 10:49:56 PM 0.00 1002.250 75.074 65 0.024547 1.249994 8/3/2016 10:50:56 PM 0.00 1002.680 75.236 65 0.024547 1.249993 8/3/2016 10:51:56 PM 0.00 1002.500 75.236 65 0.024547 1.249993 8/3/2016 10:52:56 PM 0.00 1002.280 75.164 65 0.024547 1.249993 8/3/2016 10:53:56 PM 0.00 1002.400 75.236 65 0.024547 1.249994 8/3/2016 10:54:56 PM 0.00 1002.500 75.128 65 0.024547 1.249994 8/3/2016 10:55:56 PM 0.00 1002.710 75.128 65 0.024541 1.249994 8/3/2016 10:56:56 PM 0.00 1002.500 75.236 65 0.024541 1.249994 8/3/2016 10:57:56 PM 0.00 1002.930 75.272 65 0.024541 1.249995 8/3/2016 10:58:56 PM 0.00 1002.590 75.110 65 0.024541 1.249994 8/3/2016 10:59:56 PM 0.00 1003.000 75.254 65 0.024541 1.249993 8/3/2016 11:00:56 PM 0.00 1002.500 75.236 65 0.024541 1.249993 8/3/2016 11:01:56 PM 0.00 1003.150 75.218 65 0.024541 1.249993 8/3/2016 11:02:56 PM 0.00 1002.680 75.308 65 0.024535 1.249993 8/3/2016 11:03:56 PM 0.00 1002.710 75.254 65 0.024535 1.249993 8/3/2016 11:04:56 PM 0.00 1002.650 75.182 65 0.024535 1.249993 8/3/2016 11:05:56 PM 0.00 1002.810 75.128 65 0.024541 1.249993 8/3/2016 11:06:56 PM 0.00 1002.960 75.236 65 0.024541 1.249993 8/3/2016 11:07:56 PM 0.00 1003.090 75.254 65 0.024547 1.249993 8/3/2016 11:08:56 PM 0.00 1002.870 75.236 65 0.024547 1.249993 8/3/2016 11:09:56 PM 0.00 1002.810 75.146 65 0.024547 1.249993 8/3/2016 11:10:56 PM 0.00 1002.780 75.128 65 0.024541 1.249994 8/3/2016 11:11:56 PM 0.00 1002.530 75.128 65 0.024541 1.249993 8/3/2016 11:12:56 PM 0.00 1002.780 75.236 65 0.024541 1.249993 8/3/2016 11:13:56 PM 0.00 1003.180 75.254 65 0.024547 1.249993 8/3/2016 11:14:56 PM 0.00 1003.210 75.182 65 0.024547 1.249993 8/3/2016 11:15:56 PM 0.00 1002.930 75.092 65 0.024541 1.249993 8/3/2016 11:16:56 PM 0.00 1002.650 75.092 65 0.024541 1.249993 8/3/2016 11:17:56 PM 0.00 1003.060 75.200 65 0.024541 1.249993 8/3/2016 11:18:56 PM 0.00 1003.250 75.218 65 0.024541 1.249994 8/3/2016 11:19:56 PM 0.00 1003.180 75.254 65 0.024541 1.249993 8/3/2016 11:20:56 PM 0.00 1003.030 75.164 65 0.024547 1.249994 8/3/2016 11:21:56 PM 0.00 1002.810 75.128 65 0.024547 1.249994 8/3/2016 11:22:56 PM 0.00 1002.900 75.146 65 0.024547 1.249994 8/3/2016 11:23:56 PM 0.00 1003.030 75.182 65 0.024547 1.249994 8/3/2016 11:24:56 PM 0.00 1002.750 75.092 65 0.024541 1.249994 8/3/2016 11:25:56 PM 0.00 1003.090 75.218 65 0.024541 1.249993 8/3/2016 11:26:56 PM 0.00 1002.900 75.146 65 0.024547 1.249993 8/3/2016 11:27:56 PM 0.00 1003.090 75.218 65 0.024547 1.249993 8/3/2016 11:28:56 PM 0.00 1003.150 75.200 65 0.024547 1.249992 8/3/2016 11:29:56 PM 0.00 1003.210 75.092 65 0.024553 1.249992 8/3/2016 11:30:56 PM 0.00 1002.900 75.218 65 0.024553 1.249992 8/3/2016 11:31:56 PM 0.00 1002.810 75.128 65 0.024558 1.249993 8/3/2016 11:32:56 PM 0.00 1002.870 75.236 65 0.024553 1.249992 8/3/2016 11:33:56 PM 0.00 1003.370 75.128 65 0.024553 1.249993 8/3/2016 11:34:56 PM 0.00 1002.780 75.200 65 0.024558 1.249994 8/3/2016 11:35:56 PM 0.00 1002.930 75.182 65 0.024558 1.249993 8/3/2016 11:36:56 PM 0.00 1003.250 75.128 65 0.024564 1.249992 8/3/2016 11:37:56 PM 0.00 1002.750 75.092 65 0.024564 1.249992 8/3/2016 11:38:56 PM 0.00 1002.780 75.200 65 0.024564 1.249991 8/3/2016 11:39:56 PM 0.00 1002.870 75.128 65 0.024570 1.249991 8/3/2016 11:40:56 PM 0.00 1002.750 75.182 65 0.024570 1.249991 8/3/2016 11:41:56 PM 0.00 1003.090 75.128 65 0.024564 1.24999 8/3/2016 11:42:56 PM 0.00 1002.840 75.290 65 0.024576 1.24999 8/3/2016 11:43:56 PM 0.00 1002.840 75.164 65 0.024576 1.24999 8/3/2016 11:44:56 PM 0.00 1003.000 75.146 65 0.024576 1.249991 8/3/2016 11:45:56 PM 0.00 1003.150 75.110 65 0.024576 1.249991 8/3/2016 11:46:56 PM 0.00 1003.150 75.200 65 0.024576 1.249991 8/3/2016 11:47:56 PM 0.00 1002.870 75.110 65 0.024576 1.249991 8/3/2016 11:48:56 PM 0.00 1002.870 75.236 64 0.024576 1.24999 8/3/2016 11:49:56 PM 0.00 1003.180 75.146 65 0.024576 1.249991 8/3/2016 11:50:56 PM 0.00 1002.930 75.182 64 0.024582 1.24999 8/3/2016 11:51:56 PM 0.00 1002.780 75.128 65 0.024582 1.249989 8/3/2016 11:52:56 PM 0.00 1002.750 75.164 65 0.024582 1.24999 8/3/2016 11:53:56 PM 0.00 1003.090 75.254 64 0.024582 1.24999 8/3/2016 11:54:56 PM 0.00 1002.750 75.164 65 0.024576 1.249992 8/3/2016 11:55:56 PM 0.00 1003.250 75.236 65 0.024576 1.249991 8/3/2016 11:56:56 PM 0.00 1002.840 75.164 64 0.024570 1.249991 8/3/2016 11:57:56 PM 0.00 1002.900 75.254 64 0.024576 1.249992 8/3/2016 11:58:56 PM 0.00 1003.310 75.164 64 0.024576 1.249991 8/3/2016 11:59:56 PM 0.00 1002.560 75.272 65 0.024576 1.24999 8/4/2016 12:00:56 AM 0.00 1002.930 75.290 65 0.024576 1.24999 8/4/2016 12:01:56 AM 0.00 1002.530 75.146 65 0.024570 1.24999 8/4/2016 12:02:56 AM 0.00 1002.400 75.128 65 0.024570 1.24999 8/4/2016 12:03:56 AM 0.00 1002.840 75.164 65 0.024570 1.24999 8/4/2016 12:04:56 AM 0.00 1003.000 75.254 64 0.024576 1.24999 8/4/2016 12:05:56 AM 0.00 1002.750 75.092 65 0.024570 1.24999 8/4/2016 12:06:56 AM 0.00 1002.620 75.128 64 0.024576 1.249989 8/4/2016 12:07:56 AM 0.00 1002.400 75.236 65 0.024582 1.249989 8/4/2016 12:08:56 AM 0.00 1003.280 75.254 64 0.024576 1.249989 8/4/2016 12:09:56 AM 0.00 1002.710 75.128 64 0.024582 1.249989 8/4/2016 12:10:56 AM 0.00 1002.870 75.236 65 0.024576 1.249989 8/4/2016 12:11:56 AM 0.00 1002.180 75.092 65 0.024576 1.24999 8/4/2016 12:12:56 AM 0.00 1002.750 75.182 64 0.024576 1.24999 8/4/2016 12:13:56 AM 0.00 1002.250 75.218 65 0.024576 1.249989 8/4/2016 12:14:56 AM 0.00 1003.090 75.218 65 0.024582 1.249989 8/4/2016 12:15:56 AM 0.00 1003.090 75.146 65 0.024576 1.24999 8/4/2016 12:16:56 AM 0.00 1002.370 75.092 65 0.024570 1.24999 8/4/2016 12:17:56 AM 0.00 1002.460 75.092 64 0.024570 1.24999 8/4/2016 12:18:56 AM 0.00 1002.680 75.182 65 0.024570 1.24999 8/4/2016 12:19:56 AM 0.00 1002.530 75.218 65 0.024570 1.24999 8/4/2016 12:20:56 AM 0.00 1002.590 75.236 64 0.024570 1.249991 8/4/2016 12:21:56 AM 0.00 1002.680 75.182 65 0.024570 1.249991 8/4/2016 12:22:56 AM 0.00 1003.030 75.290 65 0.024570 1.249991 8/4/2016 12:23:56 AM 0.00 1002.310 75.236 65 0.024570 1.249991 8/4/2016 12:24:56 AM 0.00 1002.680 75.236 65 0.024570 1.249991 8/4/2016 12:25:56 AM 0.00 1002.370 75.092 65 0.024564 1.249991 8/4/2016 12:26:56 AM 0.00 1002.500 75.236 64 0.024564 1.24999 8/4/2016 12:27:56 AM 0.00 1002.280 75.092 64 0.024570 1.24999 8/4/2016 12:28:56 AM 0.00 1002.590 75.236 65 0.024576 1.24999 8/4/2016 12:29:56 AM 0.00 1002.400 75.182 64 0.024576 1.24999 8/4/2016 12:30:56 AM 0.00 1002.000 75.092 64 0.024576 1.249989 8/4/2016 12:31:56 AM 0.00 1002.780 75.200 65 0.024576 1.24999 8/4/2016 12:32:56 AM 0.00 1002.500 75.128 64 0.024576 1.249991 8/4/2016 12:33:56 AM 0.00 1002.180 75.182 65 0.024576 1.24999 8/4/2016 12:34:56 AM 0.00 1003.090 75.128 65 0.024576 1.249991 8/4/2016 12:35:56 AM 0.00 1002.180 75.182 64 0.024582 1.249991 8/4/2016 12:36:56 AM 0.00 1002.430 75.146 64 0.024582 1.24999 8/4/2016 12:37:56 AM 0.00 1002.340 75.146 65 0.024582 1.24999 8/4/2016 12:38:56 AM 0.00 1002.280 75.164 65 0.024582 1.249989 8/4/2016 12:39:56 AM 0.00 1002.560 75.182 65 0.024582 1.249989 8/4/2016 12:40:56 AM 0.00 1001.840 75.038 65 0.024582 1.24999 8/4/2016 12:41:56 AM 0.00 1002.120 75.038 64 0.024582 1.24999 8/4/2016 12:42:56 AM 0.00 1002.150 75.146 64 0.024582 1.249989 8/4/2016 12:43:56 AM 0.00 1002.310 75.200 64 0.024588 1.249988 8/4/2016 12:44:56 AM 0.00 1002.780 75.182 65 0.024588 1.249989 8/4/2016 12:45:56 AM 0.00 1002.590 75.236 65 0.024588 1.24999 8/4/2016 12:46:56 AM 0.00 1002.560 75.182 65 0.024588 1.249989 8/4/2016 12:47:56 AM 0.00 1003.030 75.182 64 0.024588 1.24999 8/4/2016 12:48:56 AM 0.00 1002.620 75.218 64 0.024588 1.249989 8/4/2016 12:49:56 AM 0.00 1002.780 75.182 64 0.024588 1.249988 8/4/2016 12:50:56 AM 0.00 1002.620 75.146 64 0.024588 1.249989 8/4/2016 12:51:56 AM 0.00 1002.530 75.128 64 0.024588 1.249989 8/4/2016 12:52:56 AM 0.00 1002.810 75.218 65 0.024588 1.249989 8/4/2016 12:53:56 AM 0.00 1002.620 75.146 64 0.024588 1.24999 8/4/2016 12:54:56 AM 0.00 1002.090 75.092 65 0.024582 1.24999 8/4/2016 12:55:56 AM 0.00 1002.180 75.092 64 0.024576 1.249991 8/4/2016 12:56:56 AM 0.00 1002.650 75.182 64 0.024576 1.249991 8/4/2016 12:57:56 AM 0.00 1002.530 75.128 64 0.024576 1.249991 8/4/2016 12:58:56 AM 0.00 1002.500 75.200 64 0.024576 1.249991 8/4/2016 12:59:56 AM 0.00 1002.280 75.092 65 0.024576 1.24999 8/4/2016 1:00:56 AM 0.00 1002.590 75.236 65 0.024570 1.24999 8/4/2016 1:01:56 AM 0.00 1002.620 75.146 64 0.024570 1.24999 8/4/2016 1:02:56 AM 0.00 1001.840 75.128 65 0.024564 1.24999 8/4/2016 1:03:56 AM 0.00 1002.310 75.110 64 0.024564 1.24999 8/4/2016 1:04:56 AM 0.00 1002.400 75.236 64 0.024564 1.24999 8/4/2016 1:05:56 AM 0.00 1003.060 75.200 64 0.024564 1.249991 8/4/2016 1:06:56 AM 0.00 1002.500 75.128 64 0.024564 1.24999 8/4/2016 1:07:56 AM 0.00 1002.250 75.056 64 0.024564 1.24999 8/4/2016 1:08:56 AM 0.00 1002.120 75.182 64 0.024564 1.24999 8/4/2016 1:09:56 AM 0.00 1002.710 75.218 64 0.024564 1.24999 8/4/2016 1:10:56 AM 0.00 1002.310 75.200 65 0.024564 1.249991 8/4/2016 1:11:56 AM 0.00 1002.530 75.146 64 0.024564 1.249991 8/4/2016 1:12:56 AM 0.00 1002.370 75.092 64 0.024564 1.24999 8/4/2016 1:13:56 AM 0.00 1002.370 75.182 64 0.024564 1.249991 8/4/2016 1:14:56 AM 0.00 1002.340 75.128 64 0.024564 1.249991 8/4/2016 1:15:56 AM 0.00 1002.370 75.182 64 0.024564 1.249991 8/4/2016 1:16:56 AM 0.00 1002.400 75.128 65 0.024558 1.249991 8/4/2016 1:17:56 AM 0.00 1002.280 75.092 64 0.024558 1.249991 8/4/2016 1:18:56 AM 0.00 1002.430 75.218 64 0.024553 1.249992 8/4/2016 1:19:56 AM 0.00 1002.500 75.182 64 0.024553 1.249991 8/4/2016 1:20:56 AM 0.00 1002.500 75.200 64 0.024558 1.249992 8/4/2016 1:21:56 AM 0.00 1002.210 75.128 64 0.024558 1.249992 8/4/2016 1:22:56 AM 0.00 1002.280 75.092 64 0.024558 1.249992 8/4/2016 1:23:56 AM 0.00 1002.530 75.146 64 0.024558 1.249992 8/4/2016 1:24:56 AM 0.00 1002.180 75.092 64 0.024553 1.249992 8/4/2016 1:25:56 AM 0.00 1002.090 75.182 64 0.024553 1.249992 8/4/2016 1:26:56 AM 0.00 1002.060 75.056 64 0.024553 1.249991 8/4/2016 1:27:56 AM 0.00 1002.400 75.200 64 0.024553 1.249991 8/4/2016 1:28:56 AM 0.00 1002.590 75.128 64 0.024558 1.249991 8/4/2016 1:29:56 AM 0.00 1001.840 75.038 64 0.024558 1.24999 8/4/2016 1:30:56 AM 0.00 1002.500 75.110 64 0.024564 1.249991 8/4/2016 1:31:56 AM 0.00 1002.280 75.182 64 0.024564 1.249991 8/4/2016 1:32:56 AM 0.00 1002.310 75.128 64 0.024558 1.249991 8/4/2016 1:33:56 AM 0.00 1002.090 75.092 65 0.024558 1.249992 8/4/2016 1:34:56 AM 0.00 1002.680 75.182 65 0.024564 1.249993 8/4/2016 1:35:56 AM 0.00 1002.310 75.128 64 0.024564 1.249992 8/4/2016 1:36:56 AM 0.00 1002.310 75.128 64 0.024564 1.249991 8/4/2016 1:37:56 AM 0.00 1002.250 75.146 64 0.024564 1.249991 8/4/2016 1:38:56 AM 0.00 1002.710 75.128 64 0.024564 1.249991 8/4/2016 1:39:56 AM 0.00 1002.870 75.236 64 0.024564 1.24999 8/4/2016 1:40:56 AM 0.00 1002.500 75.128 64 0.024564 1.249991 8/4/2016 1:41:56 AM 0.00 1002.870 75.128 64 0.024564 1.249991 8/4/2016 1:42:56 AM 0.00 1002.120 75.110 64 0.024564 1.24999 8/4/2016 1:43:56 AM 0.00 1002.460 75.092 64 0.024570 1.249992 8/4/2016 1:44:56 AM 0.00 1002.460 75.164 65 0.024564 1.24999 8/4/2016 1:45:56 AM 0.00 1002.560 75.164 64 0.024570 1.249992 8/4/2016 1:46:56 AM 0.00 1002.560 75.182 64 0.024564 1.249991 8/4/2016 1:47:56 AM 0.00 1003.060 75.128 65 0.024564 1.249991 8/4/2016 1:48:56 AM 0.00 1002.180 75.092 64 0.024564 1.24999 8/4/2016 1:49:56 AM 0.00 1002.250 75.074 64 0.024558 1.249991 8/4/2016 1:50:56 AM 0.00 1002.590 75.128 64 0.024558 1.249991 8/4/2016 1:51:56 AM 0.00 1001.960 75.146 64 0.024558 1.249991 8/4/2016 1:52:56 AM 0.00 1001.840 75.128 64 0.024558 1.249991 8/4/2016 1:53:56 AM 0.00 1002.500 75.110 64 0.024553 1.249992 8/4/2016 1:54:56 AM 0.00 1002.340 75.146 64 0.024553 1.249993 8/4/2016 1:55:56 AM 0.00 1002.460 75.092 64 0.024553 1.249993 8/4/2016 1:56:56 AM 0.00 1002.530 75.056 64 0.024547 1.249993 8/4/2016 1:57:56 AM 0.00 1002.620 75.128 64 0.024553 1.249993 8/4/2016 1:58:56 AM 0.00 1002.210 75.200 64 0.024547 1.249993 8/4/2016 1:59:56 AM 0.00 1002.340 75.056 65 0.024547 1.249993 8/4/2016 2:00:56 AM 0.00 1001.960 75.128 64 0.024547 1.249993 8/4/2016 2:01:56 AM 0.00 1001.870 75.128 64 0.024547 1.249992 8/4/2016 2:02:56 AM 0.00 1002.060 75.146 64 0.024541 1.249992 8/4/2016 2:03:56 AM 0.00 1002.280 75.092 64 0.024541 1.249992 8/4/2016 2:04:56 AM 0.00 1002.340 75.074 64 0.024547 1.249992 8/4/2016 2:05:56 AM 0.00 1001.960 75.074 64 0.024547 1.249992 8/4/2016 2:06:56 AM 0.00 1002.430 75.074 65 0.024547 1.249992 8/4/2016 2:07:56 AM 0.00 1002.310 75.128 64 0.024553 1.249991 8/4/2016 2:08:56 AM 0.00 1002.150 75.056 64 0.024547 1.249992 8/4/2016 2:09:56 AM 0.00 1002.710 75.128 64 0.024547 1.249992 8/4/2016 2:10:56 AM 0.00 1002.680 75.182 64 0.024541 1.249992 8/4/2016 2:11:56 AM 0.00 1002.280 75.164 64 0.024541 1.249993 8/4/2016 2:12:56 AM 0.00 1002.280 75.092 64 0.024541 1.249992 8/4/2016 2:13:56 AM 0.00 1002.120 75.110 64 0.024547 1.249993 8/4/2016 2:14:56 AM 0.00 1002.370 75.092 64 0.024541 1.249993 8/4/2016 2:15:56 AM 0.00 1001.900 75.164 64 0.024541 1.249993 8/4/2016 2:16:56 AM 0.00 1002.120 75.128 64 0.024535 1.249994 8/4/2016 2:17:56 AM 0.00 1002.180 75.092 64 0.024535 1.249993 8/4/2016 2:18:56 AM 0.00 1002.210 75.038 64 0.024530 1.249994 8/4/2016 2:19:56 AM 0.00 1002.400 75.110 64 0.024530 1.249994 8/4/2016 2:20:56 AM 0.00 1002.210 75.128 64 0.024535 1.249994 8/4/2016 2:21:56 AM 0.00 1002.280 75.092 65 0.024535 1.249994 8/4/2016 2:22:56 AM 0.00 1002.000 75.092 64 0.024535 1.249994 8/4/2016 2:23:56 AM 0.00 1002.430 75.146 64 0.024535 1.249994 8/4/2016 2:24:56 AM 0.00 1002.210 75.038 64 0.024535 1.249994 8/4/2016 2:25:56 AM 0.00 1001.680 75.056 65 0.024530 1.249993 8/4/2016 2:26:56 AM 0.00 1002.120 75.110 64 0.024535 1.249993 8/4/2016 2:27:56 AM 0.00 1001.900 75.074 64 0.024535 1.249993 8/4/2016 2:28:56 AM 0.00 1002.210 75.038 65 0.024541 1.249993 8/4/2016 2:29:56 AM 0.00 1001.960 75.146 64 0.024541 1.249993 8/4/2016 2:30:56 AM 0.00 1001.650 75.038 65 0.024541 1.249993 8/4/2016 2:31:56 AM 0.00 1001.900 75.182 64 0.024541 1.249993 8/4/2016 2:32:56 AM 0.00 1001.960 75.074 64 0.024541 1.249993 8/4/2016 2:33:56 AM 0.00 1001.590 75.056 65 0.024541 1.249993 8/4/2016 2:34:56 AM 0.00 1001.900 75.092 64 0.024547 1.249994 8/4/2016 2:35:56 AM 0.00 1002.150 75.128 64 0.024547 1.249993 8/4/2016 2:36:56 AM 0.00 1002.400 75.128 65 0.024553 1.249992 8/4/2016 2:37:56 AM 0.00 1001.710 75.074 64 0.024558 1.249992 8/4/2016 2:38:56 AM 0.00 1001.840 75.038 64 0.024558 1.249991 8/4/2016 2:39:56 AM 0.00 1001.930 75.110 64 0.024558 1.249991 8/4/2016 2:40:56 AM 0.00 1001.960 75.074 65 0.024553 1.249991 8/4/2016 2:41:56 AM 0.00 1002.210 75.128 64 0.024553 1.249991 8/4/2016 2:42:56 AM 0.00 1001.710 75.074 64 0.024564 1.249991 8/4/2016 2:43:56 AM 0.00 1001.960 75.074 64 0.024564 1.249992 8/4/2016 2:44:56 AM 0.00 1001.710 75.092 64 0.024564 1.249991 8/4/2016 2:45:56 AM 0.00 1002.000 75.092 64 0.024570 1.249991 8/4/2016 2:46:56 AM 0.00 1001.900 75.074 64 0.024570 1.249991 8/4/2016 2:47:56 AM 0.00 1002.150 75.074 65 0.024570 1.249991 8/4/2016 2:48:56 AM 0.00 1001.900 75.092 64 0.024564 1.24999 8/4/2016 2:49:56 AM 0.00 1002.030 75.128 64 0.024570 1.24999 8/4/2016 2:50:56 AM 0.00 1002.060 75.074 64 0.024570 1.24999 8/4/2016 2:51:56 AM 0.00 1002.180 75.092 64 0.024570 1.24999 8/4/2016 2:52:56 AM 0.00 1002.000 75.092 64 0.024570 1.24999 8/4/2016 2:53:56 AM 0.00 1001.930 75.110 64 0.024570 1.249991 8/4/2016 2:54:56 AM 0.00 1002.460 75.182 64 0.024570 1.249991 8/4/2016 2:55:56 AM 0.00 1002.180 75.092 65 0.024564 1.249991 8/4/2016 2:56:56 AM 0.00 1002.120 75.110 64 0.024564 1.249991 8/4/2016 2:57:56 AM 0.00 1002.340 75.128 65 0.024570 1.249991 8/4/2016 2:58:56 AM 0.00 1001.810 75.002 64 0.024570 1.249991 8/4/2016 2:59:56 AM 0.00 1001.840 75.128 65 0.024570 1.249991 8/4/2016 3:00:56 AM 0.00 1001.590 74.984 64 0.024570 1.24999 8/4/2016 3:01:56 AM 0.00 1001.810 75.002 64 0.024570 1.24999 8/4/2016 3:02:56 AM 0.00 1001.870 75.128 64 0.024570 1.24999 8/4/2016 3:03:56 AM 0.00 1001.710 75.074 65 0.024570 1.249989 8/4/2016 3:04:56 AM 0.00 1001.560 75.038 64 0.024564 1.249989 8/4/2016 3:05:56 AM 0.00 1001.810 75.074 65 0.024570 1.249989 8/4/2016 3:06:56 AM 0.00 1001.710 75.002 65 0.024576 1.249989 8/4/2016 3:07:56 AM 0.00 1001.620 75.074 64 0.024582 1.249988 8/4/2016 3:08:56 AM 0.00 1001.930 75.020 64 0.024576 1.249988 8/4/2016 3:09:56 AM 0.00 1001.840 75.038 64 0.024576 1.249988 8/4/2016 3:10:56 AM 0.00 1001.960 75.074 64 0.024576 1.249989 8/4/2016 3:11:56 AM 0.00 1001.840 75.020 64 0.024582 1.249989 8/4/2016 3:12:56 AM 0.00 1002.000 75.092 64 0.024582 1.249989 8/4/2016 3:13:56 AM 0.00 1001.900 75.074 64 0.024588 1.249989 8/4/2016 3:14:56 AM 0.00 1001.530 75.002 64 0.024588 1.249988 8/4/2016 3:15:56 AM 0.00 1001.960 75.074 64 0.024588 1.249989 8/4/2016 3:16:56 AM 0.00 1002.060 75.056 64 0.024582 1.249989 8/4/2016 3:17:56 AM 0.00 1001.710 75.092 65 0.024582 1.249988 8/4/2016 3:18:56 AM 0.00 1001.750 75.110 64 0.024582 1.249989 8/4/2016 3:19:56 AM 0.00 1001.840 75.038 64 0.024582 1.249988 8/4/2016 3:20:56 AM 0.00 1002.060 75.056 64 0.024582 1.249989 8/4/2016 3:21:56 AM 0.00 1001.710 75.074 64 0.024588 1.249989 8/4/2016 3:22:56 AM 0.00 1001.750 75.020 64 0.024588 1.249989 8/4/2016 3:23:56 AM 0.00 1001.780 74.966 64 0.024588 1.249988 8/4/2016 3:24:56 AM 0.00 1001.500 74.984 64 0.024588 1.249989 8/4/2016 3:25:56 AM 0.00 1001.750 75.020 64 0.024582 1.249988 8/4/2016 3:26:56 AM 0.00 1001.930 75.038 64 0.024588 1.249988 8/4/2016 3:27:56 AM 0.00 1001.870 74.966 65 0.024588 1.249988 8/4/2016 3:28:56 AM 0.00 1001.710 75.002 64 0.024594 1.249987 8/4/2016 3:29:56 AM 0.00 1001.750 75.038 64 0.024594 1.249987 8/4/2016 3:30:56 AM 0.00 1001.900 75.002 64 0.024594 1.249988 8/4/2016 3:31:56 AM 0.00 1002.120 75.110 64 0.024599 1.249988 8/4/2016 3:32:56 AM 0.00 1001.650 75.038 64 0.024594 1.249988 8/4/2016 3:33:56 AM 0.00 1002.120 75.038 64 0.024594 1.249988 8/4/2016 3:34:56 AM 0.00 1001.560 75.020 64 0.024599 1.249989 8/4/2016 3:35:56 AM 0.00 1002.030 75.020 64 0.024599 1.249988 8/4/2016 3:36:56 AM 0.00 1001.870 74.984 65 0.024599 1.249987 8/4/2016 3:37:56 AM 0.00 1002.030 75.038 64 0.024605 1.249987 8/4/2016 3:38:56 AM 0.00 1001.750 75.038 65 0.024605 1.249986 8/4/2016 3:39:56 AM 0.00 1001.810 75.092 64 0.024605 1.249986 8/4/2016 3:40:56 AM 0.00 1001.780 75.056 64 0.024605 1.249986 8/4/2016 3:41:56 AM 0.00 1001.750 75.020 65 0.024605 1.249986 8/4/2016 3:42:56 AM 0.00 1001.620 75.002 65 0.024605 1.249986 8/4/2016 3:43:56 AM 0.00 1002.340 75.056 64 0.024611 1.249987 8/4/2016 3:44:56 AM 0.00 1001.900 75.074 65 0.024611 1.249987 8/4/2016 3:45:56 AM 0.00 1001.430 74.912 64 0.024611 1.249986 8/4/2016 3:46:56 AM 0.00 1001.780 74.984 64 0.024617 1.249987 8/4/2016 3:47:56 AM 0.00 1001.560 75.038 64 0.024611 1.249986 8/4/2016 3:48:56 AM 0.00 1001.750 75.020 64 0.024611 1.249986 8/4/2016 3:49:56 AM 0.00 1001.590 74.984 64 0.024611 1.249986 8/4/2016 3:50:56 AM 0.00 1001.310 74.966 64 0.024611 1.249986 8/4/2016 3:51:56 AM 0.00 1001.500 74.966 64 0.024605 1.249987 8/4/2016 3:52:56 AM 0.00 1001.750 74.948 65 0.024605 1.249987 8/4/2016 3:53:56 AM 0.00 1001.900 75.092 64 0.024605 1.249987 8/4/2016 3:54:56 AM 0.00 1001.590 74.984 64 0.024599 1.249988 8/4/2016 3:55:56 AM 0.00 1001.560 75.020 65 0.024594 1.249988 8/4/2016 3:56:56 AM 0.00 1001.960 74.984 64 0.024594 1.249988 8/4/2016 3:57:56 AM 0.00 1001.590 74.984 64 0.024599 1.249988 8/4/2016 3:58:56 AM 0.00 1002.310 74.966 65 0.024599 1.249988 8/4/2016 3:59:56 AM 0.00 1001.780 74.894 64 0.024594 1.249988 8/4/2016 4:00:56 AM 0.00 1001.680 74.894 64 0.024594 1.249987 8/4/2016 4:01:56 AM 0.00 1002.090 75.092 64 0.024594 1.249987 8/4/2016 4:02:56 AM 0.00 1001.780 75.056 64 0.024588 1.249987 8/4/2016 4:03:56 AM 0.00 1001.750 75.020 64 0.024588 1.249987 8/4/2016 4:04:56 AM 0.00 1001.530 74.930 64 0.024588 1.249987 8/4/2016 4:05:56 AM 0.00 1001.650 75.038 64 0.024588 1.249987 8/4/2016 4:06:56 AM 0.00 1001.960 74.984 64 0.024588 1.249987 8/4/2016 4:07:56 AM 0.00 1001.750 75.020 64 0.024594 1.249987 8/4/2016 4:08:56 AM 0.00 1002.340 74.984 65 0.024594 1.249987 8/4/2016 4:09:56 AM 0.00 1001.620 75.002 64 0.024588 1.249987 8/4/2016 4:10:56 AM 0.00 1001.930 75.038 65 0.024582 1.249987 8/4/2016 4:11:56 AM 0.00 1001.650 74.948 64 0.024588 1.249988 8/4/2016 4:12:56 AM 0.00 1001.460 74.948 64 0.024588 1.249988 8/4/2016 4:13:56 AM 0.00 1001.460 74.948 64 0.024588 1.249988 8/4/2016 4:14:56 AM 0.00 1001.960 75.056 64 0.024588 1.249988 8/4/2016 4:15:56 AM 0.00 1001.590 74.984 64 0.024582 1.249988 8/4/2016 4:16:56 AM 0.00 1001.870 74.966 65 0.024582 1.249988 8/4/2016 4:17:56 AM 0.00 1001.310 74.894 65 0.024576 1.249989 8/4/2016 4:18:56 AM 0.00 1001.590 74.966 64 0.024576 1.249988 8/4/2016 4:19:56 AM 0.00 1001.530 74.912 64 0.024576 1.249989 8/4/2016 4:20:56 AM 0.00 1002.250 74.984 64 0.024576 1.249989 8/4/2016 4:21:56 AM 0.00 1001.560 75.020 64 0.024582 1.249989 8/4/2016 4:22:56 AM 0.00 1002.150 74.894 64 0.024582 1.249989 8/4/2016 4:23:56 AM 0.00 1001.590 74.894 64 0.024582 1.249989 8/4/2016 4:24:56 AM 0.00 1001.680 74.894 64 0.024576 1.249989 8/4/2016 4:25:56 AM 0.00 1002.090 75.020 64 0.024570 1.249989 8/4/2016 4:26:56 AM 0.00 1001.870 74.894 64 0.024576 1.249989 8/4/2016 4:27:56 AM 0.00 1001.650 74.948 64 0.024576 1.249988 8/4/2016 4:28:56 AM 0.00 1001.530 74.930 64 0.024582 1.249989 8/4/2016 4:29:56 AM 0.00 1001.780 74.984 64 0.024582 1.249988 8/4/2016 4:30:56 AM 0.00 1001.500 74.894 64 0.024582 1.249988 8/4/2016 4:31:56 AM 0.00 1002.250 74.984 64 0.024582 1.249988 8/4/2016 4:32:56 AM 0.00 1001.750 74.858 64 0.024576 1.249989 8/4/2016 4:33:56 AM 0.00 1001.620 74.930 64 0.024576 1.249989 8/4/2016 4:34:56 AM 0.00 1001.930 74.948 65 0.024582 1.24999 8/4/2016 4:35:56 AM 0.00 1002.090 74.930 65 0.024582 1.249989 8/4/2016 4:36:56 AM 0.00 1002.310 75.038 65 0.024582 1.24999 8/4/2016 4:37:56 AM 0.00 1001.400 74.894 65 0.024576 1.249988 8/4/2016 4:38:56 AM 0.00 1001.960 74.984 65 0.024588 1.249988 8/4/2016 4:39:56 AM 0.00 1002.150 74.984 64 0.024588 1.249988 8/4/2016 4:40:56 AM 0.00 1002.120 74.930 65 0.024582 1.249988 8/4/2016 4:41:56 AM 0.00 1002.000 74.912 64 0.024582 1.249988 8/4/2016 4:42:56 AM 0.00 1002.060 74.984 65 0.024582 1.249988 8/4/2016 4:43:56 AM 0.00 1002.090 75.020 65 0.024582 1.249988 8/4/2016 4:44:56 AM 0.00 1001.930 74.930 65 0.024582 1.249988 8/4/2016 4:45:56 AM 0.00 1002.250 74.894 65 0.024582 1.249989 8/4/2016 4:46:56 AM 0.00 1001.680 74.894 65 0.024582 1.24999 8/4/2016 4:47:56 AM 0.00 1001.960 74.984 65 0.024582 1.249989 8/4/2016 4:48:56 AM 0.00 1002.030 74.876 65 0.024576 1.249989 8/4/2016 4:49:56 AM 0.00 1002.150 74.984 65 0.024576 1.249989 8/4/2016 4:50:56 AM 0.00 1002.150 74.984 65 0.024576 1.249989 8/4/2016 4:51:56 AM 0.00 1002.400 74.948 65 0.024576 1.249989 8/4/2016 4:52:56 AM 0.00 1001.650 74.930 64 0.024576 1.249989 8/4/2016 4:53:56 AM 0.00 1002.340 74.894 65 0.024576 1.24999 8/4/2016 4:54:56 AM 0.00 1002.400 74.966 65 0.024570 1.24999 8/4/2016 4:55:56 AM 0.00 1001.810 74.912 65 0.024564 1.24999 8/4/2016 4:56:56 AM 0.00 1002.620 74.894 65 0.024564 1.249991 8/4/2016 4:57:56 AM 0.00 1001.650 74.930 65 0.024570 1.249991 8/4/2016 4:58:56 AM 0.00 1001.680 74.894 65 0.024564 1.249991 8/4/2016 4:59:56 AM 0.00 1002.060 74.894 65 0.024564 1.249991 8/4/2016 5:00:56 AM 0.00 1001.650 74.930 65 0.024564 1.24999 8/4/2016 5:01:56 AM 0.00 1001.930 74.876 65 0.024564 1.24999 8/4/2016 5:02:56 AM 0.00 1001.750 74.948 65 0.024558 1.24999 8/4/2016 5:03:56 AM 0.00 1001.780 74.984 65 0.024558 1.24999 8/4/2016 5:04:56 AM 0.00 1002.060 74.966 65 0.024558 1.24999 8/4/2016 5:05:56 AM 0.00 1002.280 74.912 65 0.024558 1.249991 8/4/2016 5:06:56 AM 0.00 1002.030 74.876 65 0.024558 1.24999 8/4/2016 5:07:56 AM 0.00 1002.310 74.948 65 0.024558 1.24999 8/4/2016 5:08:56 AM 0.00 1001.810 74.930 65 0.024558 1.24999 8/4/2016 5:09:56 AM 0.00 1002.180 74.930 65 0.024558 1.24999 8/4/2016 5:10:56 AM 0.00 1002.340 74.984 65 0.024553 1.249991 8/4/2016 5:11:56 AM 0.00 1002.370 74.930 65 0.024553 1.249991 8/4/2016 5:12:56 AM 0.00 1002.120 74.930 65 0.024553 1.249991 8/4/2016 5:13:56 AM 0.00 1002.430 74.894 65 0.024558 1.249991 8/4/2016 5:14:56 AM 0.00 1002.460 74.840 65 0.024558 1.249991 8/4/2016 5:15:56 AM 0.00 1002.310 74.930 65 0.024558 1.249991 8/4/2016 5:16:56 AM 0.00 1002.210 74.876 65 0.024553 1.249991 8/4/2016 5:17:56 AM 0.00 1002.000 74.930 65 0.024553 1.249992 8/4/2016 5:18:56 AM 0.00 1002.090 74.912 65 0.024547 1.249992 8/4/2016 5:19:56 AM 0.00 1002.150 74.894 65 0.024553 1.249991 8/4/2016 5:20:56 AM 0.00 1002.030 74.948 65 0.024553 1.249992 8/4/2016 5:21:56 AM 0.00 1002.500 74.930 65 0.024553 1.249992 8/4/2016 5:22:56 AM 0.00 1002.180 74.840 65 0.024553 1.249992 8/4/2016 5:23:56 AM 0.00 1002.280 74.930 65 0.024553 1.249992 8/4/2016 5:24:56 AM 0.00 1002.620 74.912 65 0.024547 1.249992 8/4/2016 5:25:56 AM 0.00 1002.030 74.858 65 0.024541 1.249992 8/4/2016 5:26:56 AM 0.00 1001.960 74.786 65 0.024547 1.249991 8/4/2016 5:27:56 AM 0.00 1002.120 74.930 65 0.024547 1.249992 8/4/2016 5:28:56 AM 0.00 1002.000 74.840 65 0.024553 1.249992 8/4/2016 5:29:56 AM 0.00 1002.180 74.912 65 0.024553 1.249991 8/4/2016 5:30:56 AM 0.00 1001.590 74.894 65 0.024553 1.249991 8/4/2016 5:31:56 AM 0.00 1002.060 74.894 65 0.024558 1.249992 8/4/2016 5:32:56 AM 0.00 1002.310 74.930 65 0.024547 1.249992 8/4/2016 5:33:56 AM 0.00 1001.930 74.858 65 0.024547 1.249992 8/4/2016 5:34:56 AM 0.00 1002.000 74.840 65 0.024558 1.249993 8/4/2016 5:35:56 AM 0.00 1002.210 74.876 65 0.024553 1.249992 8/4/2016 5:36:56 AM 0.00 1002.120 74.876 65 0.024558 1.249992 8/4/2016 5:37:56 AM 0.00 1002.030 74.858 65 0.024558 1.249992 8/4/2016 5:38:56 AM 0.00 1002.150 74.894 65 0.024558 1.249991 8/4/2016 5:39:56 AM 0.00 1002.000 74.840 65 0.024558 1.249991 8/4/2016 5:40:56 AM 0.00 1002.180 74.912 65 0.024558 1.249991 8/4/2016 5:41:56 AM 0.00 1002.430 74.786 65 0.024553 1.249991 8/4/2016 5:42:56 AM 0.00 1002.210 74.858 65 0.024558 1.249991 8/4/2016 5:43:56 AM 0.00 1002.120 74.876 65 0.024564 1.249991 8/4/2016 5:44:56 AM 0.00 1002.430 74.894 65 0.024564 1.249991 8/4/2016 5:45:56 AM 0.00 1002.000 74.930 65 0.024558 1.249991 8/4/2016 5:46:56 AM 0.00 1002.150 74.894 65 0.024564 1.249992 8/4/2016 5:47:56 AM 0.00 1001.810 74.840 65 0.024553 1.249992 8/4/2016 5:48:56 AM 0.00 1001.930 74.858 65 0.024553 1.249991 8/4/2016 5:49:56 AM 0.00 1002.310 74.876 65 0.024553 1.249992 8/4/2016 5:50:56 AM 0.00 1002.060 74.894 65 0.024553 1.249991 8/4/2016 5:51:56 AM 0.00 1002.430 74.894 65 0.024558 1.249991 8/4/2016 5:52:56 AM 0.00 1001.900 74.840 65 0.024553 1.249992 8/4/2016 5:53:56 AM 0.00 1002.370 74.930 65 0.024553 1.249992 8/4/2016 5:54:56 AM 0.00 1002.030 74.876 65 0.024553 1.249992 8/4/2016 5:55:56 AM 0.00 1002.250 74.894 65 0.024547 1.249993 8/4/2016 5:56:56 AM 0.00 1002.370 74.840 65 0.024547 1.249993 8/4/2016 5:57:56 AM 0.00 1002.530 74.894 65 0.024553 1.249993 8/4/2016 5:58:56 AM 0.00 1002.090 74.822 65 0.024553 1.249993 8/4/2016 5:59:56 AM 0.00 1002.530 74.894 65 0.024553 1.249992 8/4/2016 6:00:56 AM 0.00 1002.120 74.876 65 0.024553 1.249992 8/4/2016 6:01:56 AM 0.00 1002.460 74.822 65 0.024547 1.249992 8/4/2016 6:02:56 AM 0.00 1002.060 74.894 65 0.024547 1.249992 8/4/2016 6:03:56 AM 0.00 1002.210 74.840 65 0.024541 1.249992 8/4/2016 6:04:56 AM 0.00 1002.430 74.786 65 0.024547 1.249992 8/4/2016 6:05:56 AM 0.00 1002.310 74.768 65 0.024547 1.249992 8/4/2016 6:06:56 AM 0.00 1002.310 74.858 64 0.024553 1.249992 8/4/2016 6:07:56 AM 0.00 1002.400 74.750 65 0.024547 1.249991 8/4/2016 6:08:56 AM 0.00 1002.460 74.840 64 0.024553 1.249991 8/4/2016 6:09:56 AM 0.00 1002.500 74.858 65 0.024547 1.249991 8/4/2016 6:10:56 AM 0.00 1002.150 74.786 64 0.024547 1.249991 8/4/2016 6:11:56 AM 0.00 1002.370 74.804 64 0.024547 1.249992 8/4/2016 6:12:56 AM 0.00 1002.590 74.750 65 0.024547 1.249991 8/4/2016 6:13:56 AM 0.00 1002.430 74.786 65 0.024553 1.249991 8/4/2016 6:14:56 AM 0.00 1002.400 74.750 64 0.024553 1.249992 8/4/2016 6:15:56 AM 0.00 1002.280 74.732 64 0.024553 1.249992 8/4/2016 6:16:56 AM 0.00 1002.120 74.750 65 0.024547 1.249992 8/4/2016 6:17:56 AM 0.00 1002.180 74.732 65 0.024541 1.249992 8/4/2016 6:18:55 AM 0.00 1002.310 74.750 65 0.024541 1.249992 8/4/2016 6:19:55 AM 0.00 1002.900 74.786 65 0.024547 1.249992 8/4/2016 6:20:55 AM 0.00 1002.430 74.786 65 0.024547 1.249992 8/4/2016 6:21:55 AM 0.00 1002.210 74.750 64 0.024547 1.249992 8/4/2016 6:22:55 AM 0.00 1002.400 74.768 64 0.024547 1.249992 8/4/2016 6:23:55 AM 0.00 1002.430 74.786 64 0.024547 1.249993 8/4/2016 6:24:55 AM 0.00 1002.400 74.750 64 0.024547 1.249992 8/4/2016 6:25:55 AM 0.00 1002.400 74.750 64 0.024541 1.249992 8/4/2016 6:26:55 AM 0.00 1002.710 74.696 65 0.024547 1.249992 8/4/2016 6:27:55 AM 0.00 1002.530 74.786 65 0.024547 1.249992 8/4/2016 6:28:55 AM 0.00 1002.620 74.786 65 0.024553 1.249992 8/4/2016 6:29:55 AM 0.00 1002.680 74.768 65 0.024553 1.249991 8/4/2016 6:30:55 AM 0.00 1002.710 74.804 64 0.024553 1.249991 8/4/2016 6:31:55 AM 0.00 1002.780 74.768 65 0.024558 1.249991 8/4/2016 6:32:55 AM 0.00 1002.500 74.750 64 0.024553 1.249992 8/4/2016 6:33:55 AM 0.00 1002.430 74.786 64 0.024547 1.249992 8/4/2016 6:34:55 AM 0.00 1002.620 74.714 64 0.024558 1.249992 8/4/2016 6:35:55 AM 0.00 1002.400 74.768 64 0.024558 1.249991 8/4/2016 6:36:55 AM 0.00 1002.500 74.768 64 0.024564 1.249991 8/4/2016 6:37:55 AM 0.00 1002.400 74.750 64 0.024564 1.249991 8/4/2016 6:38:55 AM 0.00 1002.150 74.714 64 0.024564 1.24999 8/4/2016 6:39:55 AM 0.00 1002.750 74.732 65 0.024564 1.24999 8/4/2016 6:40:55 AM 0.00 1002.310 74.678 65 0.024564 1.24999 8/4/2016 6:41:55 AM 0.00 1002.340 74.714 64 0.024564 1.24999 8/4/2016 6:42:55 AM 0.00 1002.280 74.732 64 0.024570 1.24999 8/4/2016 6:43:55 AM 0.00 1002.460 74.660 64 0.024570 1.24999 8/4/2016 6:44:55 AM 0.00 1002.710 74.786 64 0.024570 1.24999 8/4/2016 6:45:55 AM 0.00 1002.840 74.642 64 0.024570 1.24999 8/4/2016 6:46:55 AM 0.00 1002.460 74.732 64 0.024570 1.24999 8/4/2016 6:47:55 AM 0.00 1002.370 74.660 64 0.024570 1.249991 8/4/2016 6:48:55 AM 0.00 1002.750 74.732 64 0.024564 1.24999 8/4/2016 6:49:55 AM 0.00 1002.620 74.696 64 0.024564 1.24999 8/4/2016 6:50:55 AM 0.00 1002.810 74.696 65 0.024570 1.24999 8/4/2016 6:51:55 AM 0.00 1002.710 74.696 64 0.024570 1.24999 8/4/2016 6:52:55 AM 0.00 1002.710 74.624 64 0.024570 1.24999 8/4/2016 6:53:55 AM 0.00 1002.460 74.660 65 0.024564 1.24999 8/4/2016 6:54:55 AM 0.00 1002.430 74.696 64 0.024564 1.24999 8/4/2016 6:55:55 AM 0.00 1002.530 74.714 64 0.024564 1.249991 8/4/2016 6:56:55 AM 0.00 1002.810 74.696 64 0.024558 1.249991 8/4/2016 6:57:55 AM 0.00 1002.460 74.732 65 0.024564 1.249991 8/4/2016 6:58:55 AM 0.00 1002.620 74.696 65 0.024564 1.249991 8/4/2016 6:59:55 AM 0.00 1002.620 74.624 65 0.024570 1.24999 8/4/2016 7:00:55 AM 0.00 1002.590 74.606 64 0.024570 1.24999 8/4/2016 7:01:55 AM 0.00 1002.780 74.768 64 0.024564 1.24999 8/4/2016 7:02:55 AM 0.00 1002.590 74.678 64 0.024564 1.249989 8/4/2016 7:03:55 AM 0.00 1002.620 74.696 65 0.024564 1.249989 8/4/2016 7:04:55 AM 0.00 1002.810 74.696 64 0.024564 1.24999 8/4/2016 7:05:55 AM 0.00 1002.460 74.642 64 0.024570 1.249989 8/4/2016 7:06:55 AM 0.00 1002.900 74.696 64 0.024570 1.249989 8/4/2016 7:07:55 AM 0.00 1002.710 74.696 64 0.024570 1.249989 8/4/2016 7:08:55 AM 0.00 1002.680 74.678 64 0.024570 1.249989 8/4/2016 7:09:55 AM 0.00 1002.620 74.552 64 0.024570 1.249989 8/4/2016 7:10:55 AM 0.00 1002.750 74.642 64 0.024570 1.249989 8/4/2016 7:11:55 AM 0.00 1002.710 74.552 64 0.024570 1.249989 8/4/2016 7:12:55 AM 0.00 1002.340 74.552 64 0.024570 1.249988 8/4/2016 7:13:55 AM 0.00 1003.030 74.660 64 0.024576 1.249989 8/4/2016 7:14:55 AM 0.00 1002.780 74.678 64 0.024576 1.249989 8/4/2016 7:15:55 AM 0.00 1002.400 74.588 64 0.024576 1.249989 8/4/2016 7:16:55 AM 0.00 1002.840 74.660 64 0.024576 1.249989 8/4/2016 7:17:55 AM 0.00 1002.840 74.660 64 0.024570 1.249989 8/4/2016 7:18:55 AM 0.00 1002.680 74.588 64 0.024570 1.249989 8/4/2016 7:19:55 AM 0.00 1003.000 74.696 64 0.024570 1.249988 8/4/2016 7:20:55 AM 0.00 1003.000 74.624 64 0.024576 1.249989 8/4/2016 7:21:55 AM 0.00 1002.680 74.588 64 0.024576 1.249989 8/4/2016 7:22:55 AM 0.00 1002.870 74.588 64 0.024576 1.24999 8/4/2016 7:23:55 AM 0.00 1002.810 74.624 64 0.024576 1.24999 8/4/2016 7:24:55 AM 0.00 1002.750 74.498 64 0.024576 1.24999 8/4/2016 7:25:55 AM 0.00 1002.960 74.606 64 0.024570 1.249989 8/4/2016 7:26:55 AM 0.00 1003.150 74.606 64 0.024570 1.249989 8/4/2016 7:27:55 AM 0.00 1002.590 74.588 64 0.024576 1.249989 8/4/2016 7:28:55 AM 0.00 1002.680 74.588 64 0.024582 1.249987 8/4/2016 7:29:55 AM 0.00 1002.930 74.570 64 0.024582 1.249987 8/4/2016 7:30:55 AM 0.00 1002.590 74.516 64 0.024582 1.249988 8/4/2016 7:31:55 AM 0.00 1003.030 74.570 64 0.024588 1.249988 8/4/2016 7:32:55 AM 0.00 1002.840 74.498 64 0.024582 1.249988 8/4/2016 7:33:55 AM 0.00 1002.870 74.516 64 0.024582 1.249989 8/4/2016 7:34:55 AM 0.00 1003.090 74.552 64 0.024588 1.249989 8/4/2016 7:35:55 AM 0.00 1002.840 74.480 64 0.024588 1.249988 8/4/2016 7:36:55 AM 0.00 1003.210 74.570 64 0.024594 1.249988 8/4/2016 7:37:55 AM 0.00 1002.710 74.552 64 0.024594 1.249987 8/4/2016 7:38:55 AM 0.00 1002.900 74.534 64 0.024594 1.249987 8/4/2016 7:39:55 AM 0.00 1002.810 74.552 64 0.024594 1.249987 8/4/2016 7:40:55 AM 0.00 1002.780 74.588 64 0.024594 1.249987 8/4/2016 7:41:55 AM 0.00 1003.000 74.534 64 0.024594 1.249987 8/4/2016 7:42:55 AM 0.00 1002.960 74.588 64 0.024599 1.249987 8/4/2016 7:43:55 AM 0.00 1003.400 74.498 64 0.024599 1.249987 8/4/2016 7:44:55 AM 0.00 1003.500 74.588 64 0.024599 1.249986 8/4/2016 7:45:55 AM 0.00 1002.870 74.588 64 0.024605 1.249986 8/4/2016 7:46:55 AM 0.00 1002.960 74.588 64 0.024599 1.249987 8/4/2016 7:47:55 AM 0.00 1002.870 74.588 64 0.024594 1.249987 8/4/2016 7:48:55 AM 0.00 1002.900 74.534 64 0.024594 1.249987 8/4/2016 7:49:55 AM 0.00 1003.180 74.624 64 0.024594 1.249987 8/4/2016 7:50:55 AM 0.00 1003.150 74.516 64 0.024599 1.249987 8/4/2016 7:51:55 AM 0.00 1002.840 74.480 64 0.024599 1.249987 8/4/2016 7:52:55 AM 0.00 1003.180 74.552 64 0.024599 1.249987 8/4/2016 7:53:55 AM 0.00 1002.650 74.498 64 0.024594 1.249987 8/4/2016 7:54:55 AM 0.00 1003.000 74.624 64 0.024594 1.249987 8/4/2016 7:55:55 AM 0.00 1002.650 74.480 64 0.024588 1.249988 8/4/2016 7:56:55 AM 0.00 1002.840 74.498 64 0.024588 1.249988 8/4/2016 7:57:55 AM 0.00 1003.250 74.588 64 0.024588 1.249988 8/4/2016 7:58:55 AM 0.00 1002.960 74.588 64 0.024588 1.24999 8/4/2016 7:59:55 AM 0.00 1003.180 74.534 64 0.024558 1.249984 8/4/2016 8:00:55 AM 0.00 1003.650 74.552 64 0.024594 1.249987 8/4/2016 8:01:55 AM 0.00 1003.400 74.570 64 0.024594 1.249987 8/4/2016 8:02:55 AM 0.00 1003.310 74.498 64 0.024588 1.249987 8/4/2016 8:03:55 AM 0.00 1003.120 74.570 64 0.024588 1.249987 8/4/2016 8:04:55 AM 0.00 1002.900 74.444 64 0.024582 1.249988 8/4/2016 8:05:55 AM 0.00 1003.180 74.534 64 0.024588 1.249987 8/4/2016 8:06:55 AM 0.00 1002.960 74.588 64 0.024582 1.249987 8/4/2016 8:07:55 AM 0.00 1003.400 74.588 64 0.024588 1.249987 8/4/2016 8:08:55 AM 0.00 1003.310 74.588 64 0.024588 1.249988 8/4/2016 8:09:55 AM 0.00 1003.120 74.498 64 0.024582 1.249988 8/4/2016 8:10:55 AM 0.00 1003.590 74.570 64 0.024576 1.249988 8/4/2016 8:11:55 AM 0.00 1003.430 74.534 64 0.024576 1.249988 8/4/2016 8:12:55 AM 0.00 1003.590 74.588 64 0.024576 1.249988 8/4/2016 8:13:55 AM 0.00 1003.180 74.552 64 0.024582 1.249988 8/4/2016 8:14:55 AM 0.00 1003.030 74.390 64 0.024582 1.249989 8/4/2016 8:15:55 AM 0.00 1003.030 74.480 64 0.024576 1.249989 8/4/2016 8:16:55 AM 0.00 1002.810 74.444 64 0.024570 1.249989 8/4/2016 8:17:55 AM 0.00 1003.620 74.552 64 0.024570 1.24999 8/4/2016 8:18:55 AM 0.00 1003.000 74.426 64 0.024564 1.24999 8/4/2016 8:19:55 AM 0.00 1003.780 74.570 64 0.024564 1.24999 8/4/2016 8:20:55 AM 0.00 1003.870 74.498 64 0.024570 1.249991 8/4/2016 8:21:55 AM 0.00 1003.500 74.480 64 0.024570 1.249991 8/4/2016 8:22:55 AM 0.00 1003.210 74.570 64 0.024564 1.249992 8/4/2016 8:23:55 AM 0.00 1003.400 74.498 64 0.024564 1.249992 8/4/2016 8:24:55 AM 0.00 1002.840 74.480 64 0.024558 1.249991 8/4/2016 8:25:55 AM 0.00 1003.030 74.480 64 0.024558 1.249991 8/4/2016 8:26:55 AM 0.00 1002.710 74.462 64 0.024553 1.249991 8/4/2016 8:27:55 AM 0.00 1002.930 74.498 64 0.024558 1.249991 8/4/2016 8:28:55 AM 0.00 1002.810 74.426 64 0.024558 1.24999 8/4/2016 8:29:55 AM 0.00 1002.900 74.444 64 0.024558 1.24999 8/4/2016 8:30:55 AM 0.00 1002.620 74.444 64 0.024564 1.24999 8/4/2016 8:31:55 AM 0.00 1003.530 74.516 64 0.024564 1.249991 8/4/2016 8:32:55 AM 0.00 1003.090 74.444 64 0.024558 1.249991 8/4/2016 8:33:55 AM 0.00 1003.030 74.480 64 0.024553 1.249992 8/4/2016 8:34:55 AM 0.00 1002.750 74.480 64 0.024558 1.249993 8/4/2016 8:35:55 AM 0.00 1003.180 74.444 64 0.024558 1.249992 8/4/2016 8:36:55 AM 0.00 1002.750 74.480 64 0.024564 1.249991 8/4/2016 8:37:55 AM 0.00 1002.750 74.480 64 0.024564 1.249991 8/4/2016 8:38:55 AM 0.00 1002.810 74.444 64 0.024564 1.249991 8/4/2016 8:39:55 AM 0.00 1003.560 74.480 64 0.024564 1.249991 8/4/2016 8:40:55 AM 0.00 1003.560 74.462 64 0.024564 1.249991 8/4/2016 8:41:55 AM 0.00 1003.090 74.426 64 0.024558 1.24999 8/4/2016 8:42:55 AM 0.00 1002.710 74.462 64 0.024570 1.249991 8/4/2016 8:43:55 AM 0.00 1003.030 74.390 64 0.024570 1.249989 8/4/2016 8:44:55 AM 0.00 1002.960 74.408 64 0.024570 1.24999 8/4/2016 8:45:55 AM 0.00 1003.340 74.408 64 0.024564 1.24999 8/4/2016 8:46:55 AM 0.00 1003.000 74.534 64 0.024564 1.249992 8/4/2016 8:47:55 AM 0.00 1002.810 74.444 64 0.024558 1.249992 8/4/2016 8:48:55 AM 0.00 1002.840 74.390 64 0.024558 1.249992 8/4/2016 8:49:55 AM 0.00 1002.930 74.390 64 0.024558 1.249992 8/4/2016 8:50:55 AM 0.00 1003.400 74.588 64 0.024558 1.249992 8/4/2016 8:51:55 AM 0.00 1002.900 74.444 64 0.024558 1.249991 8/4/2016 8:52:55 AM 0.00 1002.870 74.408 64 0.024553 1.249992 8/4/2016 8:53:55 AM 0.00 1003.090 74.426 64 0.024553 1.249992 8/4/2016 8:54:55 AM 0.00 1003.430 74.516 64 0.024547 1.249992 8/4/2016 8:55:55 AM 0.00 1003.090 74.462 64 0.024547 1.249993 8/4/2016 8:56:55 AM 0.00 1002.620 74.426 64 0.024547 1.249993 8/4/2016 8:57:55 AM 0.00 1002.900 74.444 64 0.024541 1.249993 8/4/2016 8:58:55 AM 0.00 1003.280 74.552 64 0.024541 1.249994 8/4/2016 8:59:55 AM 0.00 1003.060 74.516 64 0.024512 1.249992 8/4/2016 9:00:55 AM 0.00 1002.750 74.372 64 0.024547 1.249992 8/4/2016 9:01:55 AM 0.00 1003.000 74.462 64 0.024541 1.249992 8/4/2016 9:02:55 AM 0.00 1003.400 74.498 64 0.024535 1.249992 8/4/2016 9:03:55 AM 0.00 1002.590 74.336 64 0.024535 1.249992 8/4/2016 9:04:55 AM 0.00 1002.460 74.390 64 0.024541 1.249992 8/4/2016 9:05:55 AM 0.00 1002.750 74.480 64 0.024535 1.249992 8/4/2016 9:06:55 AM 0.00 1002.430 74.444 64 0.024535 1.249992 8/4/2016 9:07:55 AM 0.00 1002.560 74.372 64 0.024541 1.249992 8/4/2016 9:08:55 AM 0.00 1002.620 74.462 64 0.024541 1.249992 8/4/2016 9:09:55 AM 0.00 1002.460 74.390 64 0.024541 1.249992 8/4/2016 9:10:55 AM 0.00 1003.210 74.480 64 0.024541 1.249992 8/4/2016 9:11:55 AM 0.00 1002.900 74.444 64 0.024541 1.249992 8/4/2016 9:12:55 AM 0.00 1002.750 74.390 64 0.024535 1.249991 8/4/2016 9:13:55 AM 0.00 1003.120 74.480 64 0.024541 1.249992 8/4/2016 9:14:55 AM 0.00 1002.810 74.444 64 0.024541 1.249992 8/4/2016 9:15:55 AM 0.00 1002.460 74.372 64 0.024541 1.249993 8/4/2016 9:16:55 AM 0.00 1003.250 74.588 64 0.024535 1.249993 8/4/2016 9:17:55 AM 0.00 1002.710 74.444 64 0.024535 1.249993 8/4/2016 9:18:55 AM 0.00 1003.340 74.408 64 0.024535 1.249993 8/4/2016 9:19:55 AM 0.00 1003.370 74.462 64 0.024535 1.249993 8/4/2016 9:20:55 AM 0.00 1002.780 74.336 64 0.024535 1.249993 8/4/2016 9:21:55 AM 0.00 1002.780 74.354 64 0.024541 1.249993 8/4/2016 9:22:55 AM 0.00 1002.710 74.462 64 0.024535 1.249994 8/4/2016 9:23:55 AM 0.00 1002.430 74.354 64 0.024535 1.249993 8/4/2016 9:24:55 AM 0.00 1002.780 74.408 64 0.024535 1.249993 8/4/2016 9:25:55 AM 0.00 1002.810 74.354 64 0.024530 1.249993 8/4/2016 9:26:55 AM 0.00 1003.000 74.426 64 0.024530 1.249993 8/4/2016 9:27:55 AM 0.00 1003.000 74.444 64 0.024535 1.249993 8/4/2016 9:28:55 AM 0.00 1002.650 74.372 64 0.024541 1.249993 8/4/2016 9:29:55 AM 0.00 1003.090 74.426 64 0.024541 1.249992 8/4/2016 9:30:55 AM 0.00 1002.810 74.444 64 0.024541 1.249992 8/4/2016 9:31:55 AM 0.00 1002.650 74.390 64 0.024547 1.249992 8/4/2016 9:32:55 AM 0.00 1003.430 74.516 64 0.024547 1.249992 8/4/2016 9:33:55 AM 0.00 1002.780 74.354 64 0.024541 1.249993 8/4/2016 9:34:55 AM 0.00 1003.280 74.462 64 0.024547 1.249993 8/4/2016 9:35:55 AM 0.00 1002.750 74.372 64 0.024547 1.249992 8/4/2016 9:36:55 AM 0.00 1003.000 74.426 64 0.024553 1.249992 8/4/2016 9:37:55 AM 0.00 1002.810 74.444 64 0.024553 1.249992 8/4/2016 9:38:55 AM 0.00 1002.370 74.390 64 0.024558 1.249991 8/4/2016 9:39:55 AM 0.00 1002.840 74.390 64 0.024558 1.249991 8/4/2016 9:40:55 AM 0.00 1002.810 74.444 64 0.024553 1.249991 8/4/2016 9:41:55 AM 0.00 1002.650 74.390 64 0.024558 1.249991 8/4/2016 9:42:55 AM 0.00 1002.590 74.318 64 0.024558 1.249991 8/4/2016 9:43:55 AM 0.00 1002.530 74.426 64 0.024564 1.249992 8/4/2016 9:44:55 AM 0.00 1002.930 74.372 64 0.024558 1.24999 8/4/2016 9:45:55 AM 0.00 1002.930 74.390 64 0.024558 1.249991 8/4/2016 9:46:55 AM 0.00 1002.930 74.390 64 0.024558 1.249991 8/4/2016 9:47:55 AM 0.00 1002.900 74.354 64 0.024558 1.249992 8/4/2016 9:48:55 AM 0.00 1002.650 74.390 64 0.024553 1.249992 8/4/2016 9:49:55 AM 0.00 1003.370 74.462 64 0.024553 1.249992 8/4/2016 9:50:55 AM 0.00 1002.650 74.372 64 0.024553 1.249992 8/4/2016 9:51:55 AM 0.00 1003.090 74.444 64 0.024558 1.249991 8/4/2016 9:52:55 AM 0.00 1002.710 74.462 64 0.024558 1.249991 8/4/2016 9:53:55 AM 0.00 1002.460 74.300 64 0.024558 1.249991 8/4/2016 9:54:55 AM 0.00 1002.780 74.336 64 0.024558 1.249992 8/4/2016 9:55:55 AM 0.00 1002.870 74.354 64 0.024553 1.249992 8/4/2016 9:56:55 AM 0.00 1002.460 74.390 64 0.024547 1.249993 8/4/2016 9:57:55 AM 0.00 1003.310 74.372 64 0.024547 1.249993 8/4/2016 9:58:55 AM 0.00 1002.650 74.372 64 0.024547 1.249995 8/4/2016 9:59:55 AM 0.00 1002.840 74.372 64 0.024535 1.249992 8/4/2016 10:00:55 AM 0.00 1002.750 74.372 64 0.024553 1.24999 8/4/2016 10:01:55 AM 0.00 1002.650 74.372 64 0.024558 1.24999 8/4/2016 10:02:55 AM 0.00 1003.000 74.444 64 0.024558 1.24999 8/4/2016 10:03:55 AM 0.00 1002.650 74.372 64 0.024553 1.249991 8/4/2016 10:04:55 AM 0.00 1002.810 74.426 64 0.024553 1.24999 8/4/2016 10:05:55 AM 0.00 1003.090 74.426 64 0.024553 1.24999 8/4/2016 10:06:55 AM 0.00 1003.090 74.426 64 0.024553 1.24999 8/4/2016 10:07:55 AM 0.00 1002.750 74.390 64 0.024558 1.24999 8/4/2016 10:08:55 AM 0.00 1002.370 74.300 64 0.024558 1.249991 8/4/2016 10:09:55 AM 0.00 1002.650 74.300 64 0.024558 1.249991 8/4/2016 10:10:55 AM 0.00 1002.930 74.390 64 0.024553 1.249991 8/4/2016 10:11:55 AM 0.00 1002.560 74.300 64 0.024553 1.249991 8/4/2016 10:12:55 AM 0.00 1002.650 74.300 64 0.024553 1.24999 8/4/2016 10:13:55 AM 0.00 1002.460 74.282 64 0.024558 1.249991 8/4/2016 10:14:55 AM 0.00 1002.400 74.318 64 0.024553 1.249991 8/4/2016 10:15:55 AM 0.00 1003.210 74.372 64 0.024553 1.249991 8/4/2016 10:16:55 AM 0.00 1002.680 74.408 64 0.024558 1.249991 8/4/2016 10:17:55 AM 0.00 1002.810 74.264 64 0.024553 1.249991 8/4/2016 10:18:55 AM 0.00 1002.960 74.354 64 0.024553 1.249992 8/4/2016 10:19:55 AM 0.00 1002.650 74.372 64 0.024553 1.249991 8/4/2016 10:20:55 AM 0.00 1002.930 74.300 64 0.024553 1.249991 8/4/2016 10:21:55 AM 0.00 1002.780 74.318 64 0.024558 1.249991 8/4/2016 10:22:55 AM 0.00 1002.650 74.372 64 0.024553 1.249992 8/4/2016 10:23:55 AM 0.00 1002.620 74.354 64 0.024558 1.249991 8/4/2016 10:24:55 AM 0.00 1002.560 74.300 64 0.024553 1.249991 8/4/2016 10:25:55 AM 0.00 1003.000 74.354 64 0.024553 1.249991 8/4/2016 10:26:55 AM 0.00 1002.780 74.246 64 0.024553 1.249991 8/4/2016 10:27:55 AM 0.00 1002.680 74.318 64 0.024553 1.24999 8/4/2016 10:28:55 AM 0.00 1002.650 74.372 64 0.024558 1.24999 8/4/2016 10:29:55 AM 0.00 1003.400 74.390 64 0.024558 1.249989 8/4/2016 10:30:55 AM 0.00 1003.250 74.336 64 0.024564 1.24999 8/4/2016 10:31:55 AM 0.00 1002.960 74.336 64 0.024564 1.24999 8/4/2016 10:32:55 AM 0.00 1003.210 74.300 64 0.024564 1.24999 8/4/2016 10:33:55 AM 0.00 1002.680 74.318 64 0.024564 1.24999 8/4/2016 10:34:55 AM 0.00 1002.560 74.300 64 0.024570 1.249991 8/4/2016 10:35:55 AM 0.00 1002.930 74.210 64 0.024564 1.249991 8/4/2016 10:36:55 AM 0.00 1003.090 74.354 64 0.024570 1.24999 8/4/2016 10:37:55 AM 0.00 1003.250 74.336 64 0.024576 1.24999 8/4/2016 10:38:55 AM 0.00 1002.900 74.282 64 0.024576 1.24999 8/4/2016 10:39:55 AM 0.00 1003.060 74.318 64 0.024576 1.249989 8/4/2016 10:40:55 AM 0.00 1002.680 74.318 64 0.024576 1.249989 8/4/2016 10:41:55 AM 0.00 1003.030 74.372 64 0.024570 1.249989 8/4/2016 10:42:55 AM 0.00 1002.900 74.300 64 0.024576 1.249988 8/4/2016 10:43:55 AM 0.00 1002.650 74.300 64 0.024582 1.249988 8/4/2016 10:44:55 AM 0.00 1002.930 74.300 64 0.024582 1.249987 8/4/2016 10:45:55 AM 0.00 1002.840 74.228 64 0.024588 1.249988 8/4/2016 10:46:55 AM 0.00 1003.060 74.318 64 0.024582 1.249989 8/4/2016 10:47:55 AM 0.00 1002.840 74.300 64 0.024582 1.249989 8/4/2016 10:48:55 AM 0.00 1002.810 74.300 64 0.024582 1.249988 8/4/2016 10:49:55 AM 0.00 1002.930 74.390 64 0.024582 1.249989 8/4/2016 10:50:55 AM 0.00 1002.340 74.264 64 0.024582 1.249989 8/4/2016 10:51:55 AM 0.00 1003.340 74.336 64 0.024582 1.249988 8/4/2016 10:52:55 AM 0.00 1002.340 74.264 64 0.024582 1.249988 8/4/2016 10:53:55 AM 0.00 1002.930 74.300 64 0.024576 1.249989 8/4/2016 10:54:55 AM 0.00 1002.210 74.246 64 0.024576 1.249989 8/4/2016 10:55:55 AM 0.00 1002.500 74.318 64 0.024576 1.249989 8/4/2016 10:56:55 AM 0.00 1002.560 74.372 64 0.024570 1.24999 8/4/2016 10:57:55 AM 0.00 1003.090 74.354 64 0.024576 1.24999 8/4/2016 10:58:55 AM 0.00 1002.620 74.282 64 0.024570 1.249989 8/4/2016 10:59:55 AM 0.00 1002.590 74.246 64 0.024553 1.249988 8/4/2016 11:00:55 AM 0.00 1002.680 74.246 64 0.024582 1.249988 8/4/2016 11:01:55 AM 0.00 1002.340 74.192 64 0.024582 1.249988 8/4/2016 11:02:55 AM 0.00 1003.180 74.354 64 0.024576 1.249988 8/4/2016 11:03:55 AM 0.00 1002.900 74.300 64 0.024582 1.249989 8/4/2016 11:04:55 AM 0.00 1002.680 74.336 64 0.024576 1.249988 8/4/2016 11:05:55 AM 0.00 1002.930 74.300 64 0.024576 1.249988 8/4/2016 11:06:55 AM 0.00 1002.340 74.192 64 0.024582 1.249988 8/4/2016 11:07:55 AM 0.00 1002.560 74.282 64 0.024582 1.249987 8/4/2016 11:08:55 AM 0.00 1002.400 74.246 64 0.024576 1.249988 8/4/2016 11:09:55 AM 0.00 1002.810 74.264 64 0.024576 1.249988 8/4/2016 11:10:55 AM 0.00 1002.370 74.300 64 0.024576 1.249988 8/4/2016 11:11:55 AM 0.00 1002.680 74.318 64 0.024582 1.249988 8/4/2016 11:12:55 AM 0.00 1002.680 74.318 64 0.024570 1.249988 8/4/2016 11:13:55 AM 0.00 1002.500 74.336 64 0.024576 1.249988 8/4/2016 11:14:55 AM 0.00 1003.030 74.210 64 0.024576 1.249989 8/4/2016 11:15:55 AM 0.00 1002.560 74.372 64 0.024576 1.249988 8/4/2016 11:16:55 AM 0.00 1002.370 74.300 64 0.024576 1.249988 8/4/2016 11:17:55 AM 0.00 1002.620 74.264 64 0.024570 1.249989 8/4/2016 11:18:55 AM 0.00 1002.750 74.300 64 0.024564 1.249989 8/4/2016 11:19:55 AM 0.00 1002.680 74.228 64 0.024564 1.249989 8/4/2016 11:20:55 AM 0.00 1002.930 74.210 64 0.024564 1.24999 8/4/2016 11:21:55 AM 0.00 1003.120 74.390 64 0.024564 1.24999 8/4/2016 11:22:55 AM 0.00 1002.590 74.318 64 0.024570 1.24999 8/4/2016 11:23:55 AM 0.00 1002.620 74.282 64 0.024570 1.24999 8/4/2016 11:24:55 AM 0.00 1002.750 74.210 64 0.024564 1.24999 8/4/2016 11:25:55 AM 0.00 1002.710 74.354 64 0.024564 1.24999 8/4/2016 11:26:55 AM 0.00 1003.090 74.264 64 0.024564 1.249989 8/4/2016 11:27:55 AM 0.00 1002.460 74.300 64 0.024564 1.249989 8/4/2016 11:28:55 AM 0.00 1003.000 74.264 64 0.024564 1.24999 8/4/2016 11:29:55 AM 0.00 1002.370 74.210 64 0.024576 1.249988 8/4/2016 11:30:55 AM 0.00 1002.870 74.354 64 0.024576 1.249988 8/4/2016 11:31:55 AM 0.00 1003.310 74.390 64 0.024576 1.249989 8/4/2016 11:32:55 AM 0.00 1002.680 74.246 64 0.024576 1.249989 8/4/2016 11:33:55 AM 0.00 1002.460 74.300 64 0.024576 1.249989 8/4/2016 11:34:55 AM 0.00 1002.400 74.246 64 0.024576 1.249989 8/4/2016 11:35:55 AM 0.00 1002.590 74.336 64 0.024588 1.249989 8/4/2016 11:36:55 AM 0.00 1003.090 74.282 64 0.024582 1.249988 8/4/2016 11:37:55 AM 0.00 1002.400 74.228 64 0.024588 1.249988 8/4/2016 11:38:55 AM 0.00 1002.400 74.246 65 0.024582 1.249988 8/4/2016 11:39:55 AM 0.00 1002.500 74.246 64 0.024582 1.249988 8/4/2016 11:40:55 AM 0.00 1002.590 74.246 64 0.024582 1.249988 8/4/2016 11:41:55 AM 0.00 1002.620 74.282 65 0.024582 1.249988 8/4/2016 11:42:55 AM 0.00 1002.590 74.228 65 0.024582 1.249987 8/4/2016 11:43:55 AM 0.00 1002.590 74.354 65 0.024588 1.249986 8/4/2016 11:44:55 AM 0.00 1002.340 74.354 65 0.024588 1.249987 8/4/2016 11:45:55 AM 0.00 1002.280 74.300 65 0.024588 1.249988 8/4/2016 11:46:55 AM 0.00 1002.530 74.264 65 0.024588 1.249988 8/4/2016 11:47:55 AM 0.00 1002.620 74.282 65 0.024582 1.249989 8/4/2016 11:48:55 AM 0.00 1002.500 74.228 65 0.024582 1.249989 8/4/2016 11:49:55 AM 0.00 1002.530 74.192 65 0.024582 1.249989 8/4/2016 11:50:55 AM 0.00 1002.590 74.318 65 0.024582 1.249988 8/4/2016 11:51:55 AM 0.00 1002.680 74.318 65 0.024576 1.249987 8/4/2016 11:52:55 AM 0.00 1002.620 74.282 65 0.024582 1.249988 8/4/2016 11:53:55 AM 0.00 1002.680 74.228 65 0.024582 1.249989 8/4/2016 11:54:55 AM 0.00 1002.310 74.246 65 0.024582 1.249989 8/4/2016 11:55:55 AM 0.00 1002.500 74.246 65 0.024576 1.249989 8/4/2016 11:56:55 AM 0.00 1002.500 74.228 65 0.024570 1.249989 8/4/2016 11:57:55 AM 0.00 1002.310 74.246 65 0.024570 1.249989 8/4/2016 11:58:55 AM 0.00 1002.180 74.300 65 0.024570 1.24999 8/4/2016 11:59:55 AM 0.00 1002.500 74.246 65 0.024541 1.24999 8/4/2016 12:00:55 PM 0.00 1002.400 74.246 65 0.024576 1.249988 8/4/2016 12:01:55 PM 0.00 1002.340 74.192 65 0.024570 1.249988 8/4/2016 12:02:55 PM 0.00 1002.180 74.210 65 0.024576 1.249988 8/4/2016 12:03:55 PM 0.00 1002.620 74.264 65 0.024570 1.249988 8/4/2016 12:04:55 PM 0.00 1002.430 74.354 65 0.024576 1.249989 8/4/2016 12:05:55 PM 0.00 1002.460 74.300 65 0.024576 1.249989 8/4/2016 12:06:55 PM 0.00 1002.370 74.282 65 0.024570 1.249988 8/4/2016 12:07:55 PM 0.00 1002.620 74.192 65 0.024576 1.249989 8/4/2016 12:08:55 PM 0.00 1002.340 74.264 65 0.024570 1.249989 8/4/2016 12:09:55 PM 0.00 1002.460 74.300 65 0.024570 1.249989 8/4/2016 12:10:55 PM 0.00 1002.500 74.246 65 0.024564 1.249989 8/4/2016 12:11:55 PM 0.00 1002.280 74.282 66 0.024564 1.24999 8/4/2016 12:12:55 PM 0.00 1002.280 74.210 65 0.024564 1.249989 8/4/2016 12:13:55 PM 0.00 1002.280 74.300 65 0.024570 1.249988 8/4/2016 12:14:55 PM 0.00 1002.430 74.174 65 0.024564 1.24999 8/4/2016 12:15:55 PM 0.00 1002.310 74.246 65 0.024558 1.24999 8/4/2016 12:16:55 PM 0.00 1002.400 74.228 65 0.024558 1.24999 8/4/2016 12:17:55 PM 0.00 1002.560 74.210 65 0.024558 1.24999 8/4/2016 12:18:55 PM 0.00 1002.710 74.264 65 0.024558 1.249991 8/4/2016 12:19:55 PM 0.00 1002.530 74.192 65 0.024558 1.249991 8/4/2016 12:20:55 PM 0.00 1002.530 74.192 65 0.024553 1.249991 8/4/2016 12:21:55 PM 0.00 1002.210 74.246 65 0.024553 1.249991 8/4/2016 12:22:55 PM 0.00 1002.620 74.192 65 0.024558 1.249992 8/4/2016 12:23:55 PM 0.00 1002.090 74.210 66 0.024553 1.249991 8/4/2016 12:24:55 PM 0.00 1002.560 74.300 66 0.024553 1.249991 8/4/2016 12:25:55 PM 0.00 1002.370 74.300 65 0.024553 1.249992 8/4/2016 12:26:55 PM 0.00 1002.460 74.282 65 0.024553 1.249992 8/4/2016 12:27:55 PM 0.00 1002.060 74.174 65 0.024553 1.249991 8/4/2016 12:28:55 PM 0.00 1002.620 74.192 65 0.024553 1.249991 8/4/2016 12:29:55 PM 0.00 1002.340 74.192 66 0.024553 1.249989 8/4/2016 12:30:55 PM 0.00 1002.400 74.246 66 0.024558 1.24999 8/4/2016 12:31:55 PM 0.00 1002.340 74.192 65 0.024558 1.249991 8/4/2016 12:32:55 PM 0.00 1002.150 74.192 66 0.024558 1.249992 8/4/2016 12:33:55 PM 0.00 1002.590 74.228 65 0.024553 1.249992 8/4/2016 12:34:55 PM 0.00 1002.310 74.156 66 0.024553 1.249992 8/4/2016 12:35:55 PM 0.00 1002.460 74.210 65 0.024553 1.249991 8/4/2016 12:36:55 PM 0.00 1002.530 74.192 65 0.024558 1.249991 8/4/2016 12:37:55 PM 0.00 1002.680 74.228 65 0.024558 1.249991 8/4/2016 12:38:55 PM 0.00 1002.180 74.156 65 0.024558 1.24999 8/4/2016 12:39:55 PM 0.00 1002.500 74.246 66 0.024564 1.249991 8/4/2016 12:40:55 PM 0.00 1002.400 74.228 65 0.024553 1.249991 8/4/2016 12:41:55 PM 0.00 1002.840 74.156 65 0.024553 1.249991 8/4/2016 12:42:55 PM 0.00 1002.340 74.192 66 0.024558 1.24999 8/4/2016 12:43:55 PM 0.00 1002.500 74.228 66 0.024558 1.249989 8/4/2016 12:44:55 PM 0.00 1002.250 74.174 66 0.024558 1.24999 8/4/2016 12:45:55 PM 0.00 1002.280 74.138 66 0.024558 1.249992 8/4/2016 12:46:55 PM 0.00 1002.460 74.210 66 0.024558 1.249991 8/4/2016 12:47:55 PM 0.00 1002.500 74.156 65 0.024553 1.249991 8/4/2016 12:48:55 PM 0.00 1002.560 74.210 65 0.024553 1.249992 8/4/2016 12:49:55 PM 0.00 1002.250 74.192 66 0.024553 1.249991 8/4/2016 12:50:55 PM 0.00 1002.400 74.102 66 0.024553 1.249991 8/4/2016 12:51:55 PM 0.00 1002.280 74.138 65 0.024553 1.249991 8/4/2016 12:52:55 PM 0.00 1002.250 74.174 66 0.024553 1.249992 8/4/2016 12:53:55 PM 0.00 1002.370 74.156 66 0.024547 1.249993 8/4/2016 12:54:55 PM 0.00 1002.180 74.156 66 0.024547 1.249993 8/4/2016 12:55:55 PM 0.00 1001.930 74.156 66 0.024541 1.249993 8/4/2016 12:56:55 PM 0.00 1002.250 74.192 66 0.024541 1.249993 8/4/2016 12:57:55 PM 0.00 1002.150 74.102 66 0.024535 1.249993 8/4/2016 12:58:55 PM 0.00 1002.340 74.174 66 0.024541 1.249993 8/4/2016 12:59:55 PM 0.00 1002.030 74.156 66 0.024518 1.249994 8/4/2016 1:00:55 PM 0.00 1002.150 74.264 66 0.024541 1.249991 8/4/2016 1:01:55 PM 0.00 1001.960 74.192 66 0.024541 1.249991 8/4/2016 1:02:55 PM 0.00 1001.960 74.102 66 0.024541 1.249992 8/4/2016 1:03:55 PM 0.00 1002.340 74.174 66 0.024535 1.249991 8/4/2016 1:04:55 PM 0.00 1002.370 74.156 66 0.024541 1.249991 8/4/2016 1:05:55 PM 0.00 1001.930 74.084 66 0.024541 1.249992 8/4/2016 1:06:55 PM 0.00 1002.030 74.084 66 0.024541 1.249991 8/4/2016 1:07:55 PM 0.00 1002.210 74.156 66 0.024541 1.249991 8/4/2016 1:08:55 PM 0.00 1001.960 74.174 66 0.024541 1.249991 8/4/2016 1:09:55 PM 0.00 1002.030 74.102 66 0.024535 1.249992 8/4/2016 1:10:55 PM 0.00 1002.210 74.102 66 0.024535 1.249992 8/4/2016 1:11:55 PM 0.00 1002.210 74.084 66 0.024535 1.249993 8/4/2016 1:12:55 PM 0.00 1002.150 74.192 66 0.024530 1.249992 8/4/2016 1:13:55 PM 0.00 1002.030 74.156 66 0.024535 1.249992 8/4/2016 1:14:55 PM 0.00 1002.310 74.228 66 0.024530 1.249993 8/4/2016 1:15:55 PM 0.00 1002.030 74.102 66 0.024535 1.249993 8/4/2016 1:16:55 PM 0.00 1002.120 74.084 66 0.024535 1.249993 8/4/2016 1:17:55 PM 0.00 1002.180 74.156 66 0.024524 1.249993 8/4/2016 1:18:55 PM 0.00 1001.930 74.048 66 0.024524 1.249993 8/4/2016 1:19:55 PM 0.00 1002.250 74.066 66 0.024518 1.249994 8/4/2016 1:20:55 PM 0.00 1002.120 74.048 66 0.024530 1.249994 8/4/2016 1:21:55 PM 0.00 1002.090 74.138 66 0.024524 1.249994 8/4/2016 1:22:55 PM 0.00 1001.930 74.102 66 0.024530 1.249994 8/4/2016 1:23:55 PM 0.00 1001.840 74.102 66 0.024530 1.249994 8/4/2016 1:24:55 PM 0.00 1002.090 74.120 66 0.024524 1.249994 8/4/2016 1:25:55 PM 0.00 1001.960 74.066 66 0.024524 1.249993 8/4/2016 1:26:55 PM 0.00 1002.340 74.066 66 0.024524 1.249993 8/4/2016 1:27:55 PM 0.00 1002.090 74.012 66 0.024524 1.249993 8/4/2016 1:28:55 PM 0.00 1002.340 74.066 66 0.024535 1.249994 8/4/2016 1:29:55 PM 0.00 1001.840 74.048 66 0.024535 1.249992 8/4/2016 1:30:55 PM 0.00 1001.710 74.138 66 0.024535 1.249993 8/4/2016 1:31:55 PM 0.00 1002.210 74.084 66 0.024541 1.249993 8/4/2016 1:32:55 PM 0.00 1001.960 74.102 66 0.024535 1.249993 8/4/2016 1:33:55 PM 0.00 1001.840 74.048 66 0.024530 1.249993 8/4/2016 1:34:55 PM 0.00 1001.870 74.066 66 0.024541 1.249994 8/4/2016 1:35:55 PM 0.00 1002.090 74.030 66 0.024541 1.249993 8/4/2016 1:36:55 PM 0.00 1001.930 74.084 66 0.024541 1.249992 8/4/2016 1:37:55 PM 0.00 1002.030 74.156 66 0.024547 1.249992 8/4/2016 1:38:55 PM 0.00 1002.030 74.102 66 0.024547 1.249991 8/4/2016 1:39:55 PM 0.00 1001.960 74.066 66 0.024553 1.249991 8/4/2016 1:40:55 PM 0.00 1001.900 74.048 66 0.024553 1.249991 8/4/2016 1:41:55 PM 0.00 1001.500 73.994 66 0.024547 1.249991 8/4/2016 1:42:55 PM 0.00 1002.180 74.048 66 0.024553 1.249991 8/4/2016 1:43:55 PM 0.00 1001.810 74.030 66 0.024558 1.249991 8/4/2016 1:44:55 PM 0.00 1001.680 74.102 66 0.024558 1.249989 8/4/2016 1:45:55 PM 0.00 1001.840 74.048 66 0.024558 1.249991 8/4/2016 1:46:55 PM 0.00 1001.590 73.994 66 0.024558 1.249991 8/4/2016 1:47:55 PM 0.00 1001.750 74.102 66 0.024558 1.249991 8/4/2016 1:48:55 PM 0.00 1001.620 74.012 66 0.024558 1.249989 8/4/2016 1:49:55 PM 0.00 1001.780 73.994 66 0.024558 1.24999 8/4/2016 1:50:55 PM 0.00 1002.150 74.066 66 0.024558 1.24999 8/4/2016 1:51:55 PM 0.00 1001.590 73.994 66 0.024564 1.24999 8/4/2016 1:52:55 PM 0.00 1001.750 73.958 66 0.024558 1.24999 8/4/2016 1:53:55 PM 0.00 1001.810 74.012 66 0.024558 1.24999 8/4/2016 1:54:55 PM 0.00 1001.620 73.940 66 0.024558 1.249991 8/4/2016 1:55:55 PM 0.00 1001.710 73.958 66 0.024553 1.249991 8/4/2016 1:56:55 PM 0.00 1001.930 74.084 66 0.024553 1.249991 8/4/2016 1:57:55 PM 0.00 1001.750 74.030 66 0.024558 1.249991 8/4/2016 1:58:55 PM 0.00 1001.650 74.084 66 0.024553 1.249993 8/4/2016 1:59:55 PM 0.00 1001.650 74.084 66 0.024558 1.249989 8/4/2016 2:00:55 PM 0.00 1001.560 74.048 66 0.024558 1.24999 8/4/2016 2:01:55 PM 0.00 1001.590 73.994 66 0.024558 1.24999 8/4/2016 2:02:55 PM 0.00 1001.680 73.976 66 0.024558 1.24999 8/4/2016 2:03:55 PM 0.00 1001.370 74.030 66 0.024558 1.249989 8/4/2016 2:04:55 PM 0.00 1001.310 73.994 66 0.024558 1.24999 8/4/2016 2:05:55 PM 0.00 1001.460 74.048 66 0.024564 1.249989 8/4/2016 2:06:55 PM 0.00 1001.840 73.958 66 0.024564 1.249989 8/4/2016 2:07:55 PM 0.00 1001.530 73.922 66 0.024570 1.249989 8/4/2016 2:08:55 PM 0.00 1001.590 73.976 66 0.024564 1.249989 8/4/2016 2:09:55 PM 0.00 1001.780 73.994 66 0.024564 1.249989 8/4/2016 2:10:55 PM 0.00 1001.250 73.940 66 0.024564 1.249989 8/4/2016 2:11:55 PM 0.00 1001.280 74.030 66 0.024564 1.24999 8/4/2016 2:12:55 PM 0.00 1001.180 74.048 66 0.024564 1.249989 8/4/2016 2:13:55 PM 0.00 1001.460 74.048 66 0.024570 1.249989 8/4/2016 2:14:55 PM 0.00 1001.250 74.012 66 0.024564 1.249989 8/4/2016 2:15:55 PM 0.00 1001.810 73.940 66 0.024564 1.249989 8/4/2016 2:16:55 PM 0.00 1001.560 73.904 66 0.024558 1.249989 8/4/2016 2:17:55 PM 0.00 1001.400 73.994 66 0.024558 1.249989 8/4/2016 2:18:55 PM 0.00 1001.090 73.958 66 0.024553 1.24999 8/4/2016 2:19:55 PM 0.00 1001.280 73.904 66 0.024564 1.24999 8/4/2016 2:20:55 PM 0.00 1000.840 73.994 66 0.024558 1.249991 8/4/2016 2:21:55 PM 0.00 1001.280 73.868 66 0.024558 1.24999 8/4/2016 2:22:55 PM 0.00 1001.430 73.958 66 0.024558 1.24999 8/4/2016 2:23:55 PM 0.00 1001.430 74.012 66 0.024564 1.249989 8/4/2016 2:24:55 PM 0.00 1001.150 73.922 66 0.024558 1.249989 8/4/2016 2:25:55 PM 0.00 1001.210 73.994 66 0.024558 1.249989 8/4/2016 2:26:55 PM 0.00 1001.590 73.976 66 0.024558 1.249989 8/4/2016 2:27:55 PM 0.00 1001.250 74.012 66 0.024564 1.249989 8/4/2016 2:28:55 PM 0.00 1001.060 73.958 66 0.024564 1.249989 8/4/2016 2:29:55 PM 0.00 1000.900 74.030 66 0.024570 1.249988 8/4/2016 2:30:55 PM 0.00 1001.210 73.994 66 0.024570 1.249989 8/4/2016 2:31:55 PM 0.00 1000.960 73.958 66 0.024570 1.249988 8/4/2016 2:32:55 PM 0.00 1001.120 73.994 66 0.024576 1.249989 8/4/2016 2:33:55 PM 0.00 1001.650 73.886 66 0.024576 1.249989 8/4/2016 2:34:55 PM 0.00 1001.000 73.958 66 0.024576 1.249989 8/4/2016 2:35:55 PM 0.00 1001.370 73.904 66 0.024576 1.249989 8/4/2016 2:36:55 PM 0.00 1001.430 73.940 66 0.024582 1.249988 8/4/2016 2:37:55 PM 0.00 1001.370 73.904 66 0.024582 1.249988 8/4/2016 2:38:55 PM 0.00 1000.930 73.994 66 0.024588 1.249988 8/4/2016 2:39:55 PM 0.00 1001.370 73.904 66 0.024582 1.249987 8/4/2016 2:40:55 PM 0.00 1001.370 73.958 66 0.024582 1.249988 8/4/2016 2:41:55 PM 0.00 1001.180 73.904 66 0.024582 1.249988 8/4/2016 2:42:55 PM 0.00 1001.530 73.922 66 0.024582 1.249988 8/4/2016 2:43:55 PM 0.00 1001.210 73.994 66 0.024588 1.249988 8/4/2016 2:44:55 PM 0.00 1001.090 73.958 66 0.024594 1.249987 8/4/2016 2:45:55 PM 0.00 1001.250 73.850 66 0.024582 1.249988 8/4/2016 2:46:55 PM 0.00 1000.650 73.904 66 0.024594 1.249988 8/4/2016 2:47:55 PM 0.00 1000.900 73.868 66 0.024588 1.249988 8/4/2016 2:48:55 PM 0.00 1001.500 73.994 66 0.024582 1.249987 8/4/2016 2:49:55 PM 0.00 1001.060 73.922 66 0.024576 1.249987 8/4/2016 2:50:55 PM 0.00 1001.060 73.958 66 0.024582 1.249988 8/4/2016 2:51:55 PM 0.00 1001.030 73.994 66 0.024576 1.249987 8/4/2016 2:52:55 PM 0.00 1001.310 73.904 66 0.024582 1.249987 8/4/2016 2:53:55 PM 0.00 1001.060 73.922 66 0.024576 1.249988 8/4/2016 2:54:55 PM 0.00 1001.120 73.994 66 0.024576 1.249989 8/4/2016 2:55:55 PM 0.00 1001.150 73.922 66 0.024570 1.249989 8/4/2016 2:56:55 PM 0.00 1001.030 73.994 66 0.024570 1.249989 8/4/2016 2:57:55 PM 0.00 1001.150 73.850 66 0.024576 1.249989 8/4/2016 2:58:55 PM 0.00 1001.000 73.904 66 0.024576 1.24999 8/4/2016 2:59:55 PM 0.00 1001.120 73.994 66 0.024576 1.249987 8/4/2016 3:00:55 PM 0.00 1001.180 73.886 66 0.024570 1.249988 8/4/2016 3:01:55 PM 0.00 1000.750 73.904 66 0.024570 1.249988 8/4/2016 3:02:55 PM 0.00 1000.810 73.886 66 0.024570 1.249988 8/4/2016 3:03:55 PM 0.00 1001.060 73.922 66 0.024570 1.249988 8/4/2016 3:04:55 PM 0.00 1000.870 73.850 66 0.024576 1.249987 8/4/2016 3:05:55 PM 0.00 1000.460 73.904 66 0.024576 1.249987 8/4/2016 3:06:55 PM 0.00 1000.780 73.940 66 0.024576 1.249986 8/4/2016 3:07:55 PM 0.00 1000.500 73.850 66 0.024576 1.249987 8/4/2016 3:08:55 PM 0.00 1000.460 73.904 66 0.024576 1.249987 8/4/2016 3:09:55 PM 0.00 1000.560 73.886 66 0.024576 1.249987 8/4/2016 3:10:55 PM 0.00 1000.710 73.886 66 0.024570 1.249987 8/4/2016 3:11:55 PM 0.00 1000.400 73.850 66 0.024576 1.249988 8/4/2016 3:12:55 PM 0.00 1000.530 73.868 66 0.024570 1.249988 8/4/2016 3:13:55 PM 0.00 1000.750 73.904 66 0.024570 1.249987 8/4/2016 3:14:55 PM 0.00 1000.620 73.868 66 0.024570 1.249987 8/4/2016 3:15:55 PM 0.00 1000.460 73.886 66 0.024570 1.249987 8/4/2016 3:16:55 PM 0.00 1000.710 73.868 66 0.024570 1.249987 8/4/2016 3:17:55 PM 0.00 1000.780 73.922 66 0.024570 1.249988 8/4/2016 3:18:55 PM 0.00 1000.560 73.904 66 0.024564 1.249988 8/4/2016 3:19:55 PM 0.00 1000.500 73.850 66 0.024564 1.249988 8/4/2016 3:20:55 PM 0.00 1000.370 73.886 66 0.024570 1.249988 8/4/2016 3:21:55 PM 0.00 1000.400 73.850 66 0.024564 1.249988 8/4/2016 3:22:55 PM 0.00 1000.090 73.904 66 0.024564 1.249989 8/4/2016 3:23:55 PM 0.00 1000.650 73.904 66 0.024570 1.249989 8/4/2016 3:24:55 PM 0.00 1000.560 73.886 66 0.024570 1.249989 8/4/2016 3:25:55 PM 0.00 1000.120 73.850 66 0.024564 1.249989 8/4/2016 3:26:55 PM 0.00 1000.000 73.904 66 0.024564 1.249988 8/4/2016 3:27:55 PM 0.00 1000.460 73.976 66 0.024570 1.249988 8/4/2016 3:28:55 PM 0.00 1000.250 73.958 66 0.024570 1.249988 8/4/2016 3:29:55 PM 0.00 999.870 73.958 66 0.024570 1.249987 8/4/2016 3:30:55 PM 0.00 1000.560 73.886 66 0.024576 1.249987 8/4/2016 3:31:55 PM 0.00 1000.560 73.904 66 0.024576 1.249987 8/4/2016 3:32:55 PM 0.00 1000.060 73.868 66 0.024576 1.249988 8/4/2016 3:33:55 PM 0.00 1000.370 73.904 66 0.024576 1.249988 8/4/2016 3:34:55 PM 0.00 1000.150 73.868 66 0.024576 1.249989 8/4/2016 3:35:55 PM 0.00 999.930 73.922 66 0.024582 1.249988 8/4/2016 3:36:55 PM 0.00 1000.530 73.958 66 0.024576 1.249987 8/4/2016 3:37:55 PM 0.00 999.780 73.958 66 0.024582 1.249987 8/4/2016 3:38:55 PM 0.00 1000.280 73.976 66 0.024582 1.249986 8/4/2016 3:39:55 PM 0.00 999.900 73.904 66 0.024582 1.249987 8/4/2016 3:40:55 PM 0.00 999.840 73.832 66 0.024570 1.249988 8/4/2016 3:41:55 PM 0.00 999.840 73.850 66 0.024576 1.249988 8/4/2016 3:42:55 PM 0.00 1000.150 73.868 66 0.024576 1.249988 8/4/2016 3:43:55 PM 0.00 999.870 73.958 66 0.024576 1.249987 8/4/2016 3:44:55 PM 0.00 999.560 73.850 66 0.024576 1.249987 8/4/2016 3:45:55 PM 0.00 999.930 73.850 66 0.024576 1.249989 8/4/2016 3:46:55 PM 0.00 999.810 73.814 66 0.024576 1.249989 8/4/2016 3:47:55 PM 0.00 999.750 73.850 66 0.024570 1.249989 8/4/2016 3:48:55 PM 0.00 1000.120 73.832 66 0.024570 1.249989 8/4/2016 3:49:55 PM 0.00 999.750 73.832 66 0.024570 1.249989 8/4/2016 3:50:55 PM 0.00 999.840 73.832 66 0.024564 1.249989 8/4/2016 3:51:55 PM 0.00 1000.430 73.868 66 0.024564 1.249989 8/4/2016 3:52:55 PM 0.00 1000.370 73.886 66 0.024558 1.249989 8/4/2016 3:53:55 PM 0.00 999.930 73.832 66 0.024553 1.249991 8/4/2016 3:54:55 PM 0.00 999.870 73.868 66 0.024553 1.249991 8/4/2016 3:55:55 PM 0.00 999.430 73.886 66 0.024547 1.249991 8/4/2016 3:56:55 PM 0.00 999.750 73.850 66 0.024547 1.249991 8/4/2016 3:57:55 PM 0.00 999.900 73.886 66 0.024547 1.249991 8/4/2016 3:58:55 PM 0.00 1000.120 73.850 66 0.024547 1.249993 8/4/2016 3:59:55 PM 0.00 999.930 73.850 66 0.024541 1.249989 8/4/2016 4:00:55 PM 0.00 999.590 73.868 66 0.024541 1.249991 8/4/2016 4:01:55 PM 0.00 999.900 73.904 66 0.024547 1.249991 8/4/2016 4:02:55 PM 0.00 1000.370 73.886 66 0.024541 1.249991 8/4/2016 4:03:55 PM 0.00 999.620 73.814 66 0.024541 1.249991 8/4/2016 4:04:55 PM 0.00 999.680 73.958 66 0.024541 1.249991 8/4/2016 4:05:55 PM 0.00 999.750 73.922 66 0.024541 1.249991 8/4/2016 4:06:55 PM 0.00 999.620 73.904 66 0.024541 1.249991 8/4/2016 4:07:55 PM 0.00 999.780 73.868 66 0.024541 1.249991 8/4/2016 4:08:55 PM 0.00 999.900 73.904 66 0.024541 1.249991 8/4/2016 4:09:55 PM 0.00 999.680 73.868 66 0.024541 1.249991 8/4/2016 4:10:55 PM 0.00 999.750 73.922 66 0.024535 1.249991 8/4/2016 4:11:55 PM 0.00 999.870 73.958 66 0.024535 1.249992 8/4/2016 4:12:55 PM 0.00 999.930 73.850 66 0.024535 1.249991 8/4/2016 4:13:55 PM 0.00 999.750 73.850 66 0.024541 1.24999 8/4/2016 4:14:55 PM 0.00 999.560 73.850 66 0.024535 1.249991 8/4/2016 4:15:55 PM 0.00 999.810 73.886 66 0.024535 1.249991 8/4/2016 4:16:55 PM 0.00 1000.310 73.850 66 0.024535 1.249992 8/4/2016 4:17:55 PM 0.00 1000.090 73.814 66 0.024535 1.249992 8/4/2016 4:18:55 PM 0.00 999.870 73.958 66 0.024530 1.249992 8/4/2016 4:19:55 PM 0.00 999.250 73.886 66 0.024535 1.249992 8/4/2016 4:20:55 PM 0.00 999.680 73.868 66 0.024535 1.249993 8/4/2016 4:21:55 PM 0.00 999.710 73.886 65 0.024530 1.249993 8/4/2016 4:22:55 PM 0.00 999.340 73.814 66 0.024530 1.249993 8/4/2016 4:23:55 PM 0.00 999.340 73.904 65 0.024530 1.249993 8/4/2016 4:24:55 PM 0.00 999.060 73.904 65 0.024530 1.249993 8/4/2016 4:25:55 PM 0.00 999.210 73.868 65 0.024524 1.249993 8/4/2016 4:26:55 PM 0.00 999.650 73.850 66 0.024524 1.249993 8/4/2016 4:27:55 PM 0.00 999.280 73.832 65 0.024524 1.249993 8/4/2016 4:28:55 PM 0.00 999.750 73.850 65 0.024530 1.249991 8/4/2016 4:29:55 PM 0.00 999.840 73.850 65 0.024535 1.249991 8/4/2016 4:30:55 PM 0.00 999.400 73.958 65 0.024535 1.249992 8/4/2016 4:31:55 PM 0.00 999.340 73.904 66 0.024535 1.249992 8/4/2016 4:32:55 PM 0.00 999.030 73.868 65 0.024535 1.249992 8/4/2016 4:33:55 PM 0.00 999.280 73.922 65 0.024535 1.249992 8/4/2016 4:34:55 PM 0.00 999.810 73.904 65 0.024541 1.249993 8/4/2016 4:35:55 PM 0.00 999.120 73.796 65 0.024541 1.249992 8/4/2016 4:36:55 PM 0.00 999.090 73.850 65 0.024541 1.249991 8/4/2016 4:37:55 PM 0.00 999.210 73.850 65 0.024547 1.249991 8/4/2016 4:38:55 PM 0.00 999.370 73.832 65 0.024547 1.24999 8/4/2016 4:39:55 PM 0.00 999.840 73.850 65 0.024553 1.24999 8/4/2016 4:40:55 PM 0.00 999.280 73.850 65 0.024553 1.24999 8/4/2016 4:41:55 PM 0.00 999.810 73.886 65 0.024547 1.24999 8/4/2016 4:42:55 PM 0.00 999.680 73.868 65 0.024553 1.249989 8/4/2016 4:43:55 PM 0.00 999.710 73.904 65 0.024558 1.249989 8/4/2016 4:44:55 PM 0.00 999.210 73.868 65 0.024558 1.249988 8/4/2016 4:45:55 PM 0.00 999.590 73.958 65 0.024558 1.24999 8/4/2016 4:46:55 PM 0.00 999.530 73.904 65 0.024564 1.249991 8/4/2016 4:47:55 PM 0.00 999.430 73.904 65 0.024558 1.24999 8/4/2016 4:48:55 PM 0.00 999.250 73.886 65 0.024564 1.24999 8/4/2016 4:49:55 PM 0.00 999.030 73.796 65 0.024553 1.24999 8/4/2016 4:50:55 PM 0.00 999.370 73.922 65 0.024553 1.24999 8/4/2016 4:51:55 PM 0.00 999.310 73.958 65 0.024558 1.24999 8/4/2016 4:52:55 PM 0.00 999.280 73.832 65 0.024558 1.24999 8/4/2016 4:53:55 PM 0.00 999.280 73.832 65 0.024553 1.249991 8/4/2016 4:54:55 PM 0.00 999.400 73.850 65 0.024553 1.249991 8/4/2016 4:55:55 PM 0.00 999.090 73.850 65 0.024547 1.249991 8/4/2016 4:56:55 PM 0.00 999.180 73.904 65 0.024547 1.249991 8/4/2016 4:57:55 PM 0.00 999.650 73.850 65 0.024553 1.249991 8/4/2016 4:58:55 PM 0.00 999.250 73.886 65 0.024547 1.249991 8/4/2016 4:59:55 PM 0.00 999.210 73.850 65 0.024541 1.249989 8/4/2016 5:00:55 PM 0.00 999.000 73.832 65 0.024541 1.24999 8/4/2016 5:01:55 PM 0.00 999.090 73.850 65 0.024541 1.24999 8/4/2016 5:02:55 PM 0.00 999.250 73.904 65 0.024541 1.249991 8/4/2016 5:03:55 PM 0.00 999.430 73.904 65 0.024541 1.249991 8/4/2016 5:04:55 PM 0.00 999.060 73.886 65 0.024541 1.249991 8/4/2016 5:05:55 PM 0.00 999.590 73.796 65 0.024541 1.249991 8/4/2016 5:06:55 PM 0.00 999.460 73.850 65 0.024541 1.24999 8/4/2016 5:07:55 PM 0.00 999.150 73.886 65 0.024541 1.249991 8/4/2016 5:08:55 PM 0.00 999.460 73.850 65 0.024541 1.24999 8/4/2016 5:09:55 PM 0.00 999.180 73.904 65 0.024541 1.249991 8/4/2016 5:10:55 PM 0.00 999.120 73.850 65 0.024535 1.249991 8/4/2016 5:11:55 PM 0.00 999.120 73.868 65 0.024541 1.249992 8/4/2016 5:12:55 PM 0.00 999.430 73.886 65 0.024535 1.249991 8/4/2016 5:13:55 PM 0.00 999.120 73.850 65 0.024541 1.24999 8/4/2016 5:14:55 PM 0.00 999.090 73.832 65 0.024541 1.249991 8/4/2016 5:15:55 PM 0.00 999.210 73.850 65 0.024541 1.249991 8/4/2016 5:16:55 PM 0.00 999.120 73.868 65 0.024535 1.249992 8/4/2016 5:17:55 PM 0.00 999.310 73.940 65 0.024535 1.249992 8/4/2016 5:18:55 PM 0.00 999.430 73.886 65 0.024530 1.249992 8/4/2016 5:19:55 PM 0.00 999.120 73.868 65 0.024535 1.249992 8/4/2016 5:20:55 PM 0.00 999.000 73.904 65 0.024535 1.249993 8/4/2016 5:21:55 PM 0.00 999.180 73.850 65 0.024535 1.249992 8/4/2016 5:22:55 PM 0.00 999.310 73.940 65 0.024535 1.249993 8/4/2016 5:23:55 PM 0.00 999.430 73.796 65 0.024535 1.249993 8/4/2016 5:24:55 PM 0.00 999.090 73.850 65 0.024535 1.249993 8/4/2016 5:25:55 PM 0.00 999.180 73.922 65 0.024530 1.249992 8/4/2016 5:26:55 PM 0.00 999.340 73.904 65 0.024530 1.249992 8/4/2016 5:27:55 PM 0.00 999.120 73.868 65 0.024535 1.249991 8/4/2016 5:28:55 PM 0.00 999.310 73.958 65 0.024535 1.249992 8/4/2016 5:29:55 PM 0.00 999.500 73.940 65 0.024535 1.24999 8/4/2016 5:30:55 PM 0.00 999.250 73.886 65 0.024541 1.249991 8/4/2016 5:31:55 PM 0.00 999.120 73.850 65 0.024547 1.249991 8/4/2016 5:32:55 PM 0.00 999.150 73.886 65 0.024541 1.249992 8/4/2016 5:33:55 PM 0.00 998.810 73.832 65 0.024541 1.249991 8/4/2016 5:34:55 PM 0.00 999.180 73.904 65 0.024547 1.249992 8/4/2016 5:35:55 PM 0.00 999.060 73.814 65 0.024547 1.249992 8/4/2016 5:36:55 PM 0.00 999.210 73.958 65 0.024553 1.249991 8/4/2016 5:37:55 PM 0.00 999.250 73.886 65 0.024553 1.249991 8/4/2016 5:38:55 PM 0.00 998.870 73.886 65 0.024553 1.24999 8/4/2016 5:39:55 PM 0.00 999.000 73.850 65 0.024553 1.24999 8/4/2016 5:40:55 PM 0.00 999.030 73.958 65 0.024553 1.24999 8/4/2016 5:41:55 PM 0.00 999.030 73.958 65 0.024553 1.24999 8/4/2016 5:42:55 PM 0.00 999.060 73.886 65 0.024553 1.24999 8/4/2016 5:43:55 PM 0.00 998.960 73.904 65 0.024558 1.249991 8/4/2016 5:44:55 PM 0.00 999.150 73.886 65 0.024558 1.249989 8/4/2016 5:45:55 PM 0.00 999.060 73.904 65 0.024564 1.249989 8/4/2016 5:46:55 PM 0.00 999.030 73.958 65 0.024564 1.24999 8/4/2016 5:47:55 PM 0.00 998.930 73.940 65 0.024553 1.24999 8/4/2016 5:48:55 PM 0.00 999.310 73.850 65 0.024558 1.24999 8/4/2016 5:49:55 PM 0.00 999.060 73.814 65 0.024558 1.24999 8/4/2016 5:50:55 PM 0.00 998.650 73.958 65 0.024558 1.249989 8/4/2016 5:51:55 PM 0.00 999.120 73.940 65 0.024558 1.249989 8/4/2016 5:52:55 PM 0.00 999.030 73.868 65 0.024564 1.24999 8/4/2016 5:53:55 PM 0.00 999.180 73.904 65 0.024564 1.24999 8/4/2016 5:54:55 PM 0.00 999.150 73.904 65 0.024558 1.24999 8/4/2016 5:55:55 PM 0.00 999.210 73.940 65 0.024553 1.24999 8/4/2016 5:56:55 PM 0.00 999.030 73.850 65 0.024558 1.249991 8/4/2016 5:57:55 PM 0.00 999.090 73.832 65 0.024558 1.249991 8/4/2016 5:58:55 PM 0.00 999.120 73.958 65 0.024558 1.249995 8/4/2016 5:59:55 PM 0.00 999.210 73.958 65 0.024530 1.249987 8/4/2016 6:00:55 PM 0.00 998.680 73.976 65 0.024558 1.249989 8/4/2016 6:01:55 PM 0.00 999.120 73.958 65 0.024558 1.24999 8/4/2016 6:02:55 PM 0.00 998.180 73.940 65 0.024558 1.24999 8/4/2016 6:03:55 PM 0.00 998.780 73.886 65 0.024558 1.249989 8/4/2016 6:04:55 PM 0.00 999.120 73.940 65 0.024558 1.249989 8/4/2016 6:05:55 PM 0.00 998.590 73.904 65 0.024558 1.249989 8/4/2016 6:06:55 PM 0.00 998.280 73.958 65 0.024558 1.249989 8/4/2016 6:07:55 PM 0.00 998.780 73.886 65 0.024558 1.249989 8/4/2016 6:08:55 PM 0.00 998.590 73.886 65 0.024564 1.249989 8/4/2016 6:09:55 PM 0.00 998.960 73.904 65 0.024564 1.249989 8/4/2016 6:10:55 PM 0.00 999.060 73.976 65 0.024564 1.249989 8/4/2016 6:11:55 PM 0.00 998.960 73.958 65 0.024564 1.249989 8/4/2016 6:12:55 PM 0.00 998.840 73.940 65 0.024564 1.249988 8/4/2016 6:13:55 PM 0.00 998.650 73.958 65 0.024570 1.249988 8/4/2016 6:14:55 PM 0.00 999.150 73.976 65 0.024570 1.249988 8/4/2016 6:15:55 PM 0.00 999.090 74.012 65 0.024570 1.249988 8/4/2016 6:16:55 PM 0.00 999.210 73.940 65 0.024564 1.249989 8/4/2016 6:17:55 PM 0.00 999.030 73.940 65 0.024564 1.249989 8/4/2016 6:18:55 PM 0.00 999.120 73.958 65 0.024564 1.249989 8/4/2016 6:19:55 PM 0.00 998.780 73.958 65 0.024564 1.249988 8/4/2016 6:20:55 PM 0.00 998.710 73.922 65 0.024570 1.249989 8/4/2016 6:21:55 PM 0.00 999.210 73.958 65 0.024570 1.24999 8/4/2016 6:22:55 PM 0.00 998.900 73.904 65 0.024570 1.249989 8/4/2016 6:23:55 PM 0.00 998.810 73.904 65 0.024570 1.249989 8/4/2016 6:24:55 PM 0.00 998.560 73.958 65 0.024570 1.249989 8/4/2016 6:25:55 PM 0.00 999.000 73.994 65 0.024570 1.249989 8/4/2016 6:26:55 PM 0.00 998.840 73.958 65 0.024564 1.249988 8/4/2016 6:27:55 PM 0.00 999.060 74.048 65 0.024570 1.249988 8/4/2016 6:28:55 PM 0.00 999.000 73.994 65 0.024576 1.249988 8/4/2016 6:29:55 PM 0.00 999.090 73.994 65 0.024576 1.249987 8/4/2016 6:30:55 PM 0.00 999.000 73.904 65 0.024576 1.249988 8/4/2016 6:31:55 PM 0.00 998.150 73.922 65 0.024582 1.249988 8/4/2016 6:32:55 PM 0.00 998.430 74.066 65 0.024582 1.249988 8/4/2016 6:33:55 PM 0.00 998.370 73.940 65 0.024582 1.249988 8/4/2016 6:34:55 PM 0.00 998.810 73.994 65 0.024582 1.249988 8/4/2016 6:35:55 PM 0.00 998.750 74.012 65 0.024588 1.249988 8/4/2016 6:36:55 PM 0.00 998.530 73.904 65 0.024594 1.249987 8/4/2016 6:37:55 PM 0.00 998.590 73.958 65 0.024594 1.249987 8/4/2016 6:38:55 PM 0.00 998.710 73.994 65 0.024594 1.249987 8/4/2016 6:39:55 PM 0.00 998.280 73.958 65 0.024594 1.249987 8/4/2016 6:40:55 PM 0.00 999.060 74.048 65 0.024594 1.249987 8/4/2016 6:41:55 PM 0.00 998.430 73.922 65 0.024594 1.249986 8/4/2016 6:42:55 PM 0.00 998.430 74.066 65 0.024599 1.249986 8/4/2016 6:43:55 PM 0.00 998.530 73.994 65 0.024599 1.249985 8/4/2016 6:44:55 PM 0.00 998.870 74.102 65 0.024605 1.249985 8/4/2016 6:45:55 PM 0.00 998.780 73.976 65 0.024599 1.249986 8/4/2016 6:46:55 PM 0.00 998.180 74.012 65 0.024599 1.249986 8/4/2016 6:47:55 PM 0.00 999.090 74.012 65 0.024599 1.249987 8/4/2016 6:48:55 PM 0.00 998.430 73.994 65 0.024594 1.249987 8/4/2016 6:49:55 PM 0.00 998.930 74.030 65 0.024594 1.249987 8/4/2016 6:50:55 PM 0.00 998.400 74.048 65 0.024594 1.249986 8/4/2016 6:51:55 PM 0.00 998.870 74.048 65 0.024599 1.249986 8/4/2016 6:52:55 PM 0.00 998.280 74.012 65 0.024594 1.249987 8/4/2016 6:53:55 PM 0.00 998.530 73.994 65 0.024594 1.249987 8/4/2016 6:54:55 PM 0.00 998.560 74.048 65 0.024594 1.249987 8/4/2016 6:55:55 PM 0.00 998.180 73.958 65 0.024588 1.249987 8/4/2016 6:56:55 PM 0.00 999.060 74.084 65 0.024588 1.249988 8/4/2016 6:57:55 PM 0.00 998.340 73.994 65 0.024588 1.249988 8/4/2016 6:58:55 PM 0.00 998.460 74.030 65 0.024582 1.249989 8/4/2016 6:59:55 PM 0.00 998.370 74.048 65 0.024570 1.249985 8/4/2016 7:00:55 PM 0.00 998.430 73.994 65 0.024582 1.249986 8/4/2016 7:01:55 PM 0.00 998.750 74.030 65 0.024576 1.249987 8/4/2016 7:02:55 PM 0.00 998.680 74.102 65 0.024576 1.249987 8/4/2016 7:03:55 PM 0.00 998.000 73.940 65 0.024576 1.249987 8/4/2016 7:04:55 PM 0.00 998.560 74.030 65 0.024576 1.249987 8/4/2016 7:05:55 PM 0.00 998.530 73.994 65 0.024576 1.249988 8/4/2016 7:06:55 PM 0.00 998.400 74.048 65 0.024576 1.249987 8/4/2016 7:07:55 PM 0.00 998.400 74.102 65 0.024576 1.249988 8/4/2016 7:08:55 PM 0.00 998.530 73.994 65 0.024570 1.249988 8/4/2016 7:09:55 PM 0.00 998.680 74.084 65 0.024570 1.249988 8/4/2016 7:10:55 PM 0.00 998.340 74.066 65 0.024570 1.249988 8/4/2016 7:11:55 PM 0.00 998.650 74.012 65 0.024570 1.249989 8/4/2016 7:12:55 PM 0.00 998.680 74.048 65 0.024564 1.249988 8/4/2016 7:13:55 PM 0.00 998.780 74.102 65 0.024570 1.249988 8/4/2016 7:14:55 PM 0.00 998.710 73.994 65 0.024564 1.249989 8/4/2016 7:15:55 PM 0.00 998.620 74.102 65 0.024564 1.249989 8/4/2016 7:16:55 PM 0.00 998.530 74.066 65 0.024558 1.249989 8/4/2016 7:17:55 PM 0.00 998.280 74.012 65 0.024558 1.24999 8/4/2016 7:18:55 PM 0.00 998.680 74.048 65 0.024553 1.24999 8/4/2016 7:19:55 PM 0.00 998.430 74.102 65 0.024553 1.24999 8/4/2016 7:20:55 PM 0.00 998.400 74.048 65 0.024553 1.24999 8/4/2016 7:21:55 PM 0.00 998.620 74.102 65 0.024553 1.249991 8/4/2016 7:22:55 PM 0.00 998.370 74.030 65 0.024547 1.249992 8/4/2016 7:23:55 PM 0.00 998.780 74.102 65 0.024553 1.249992 8/4/2016 7:24:55 PM 0.00 998.750 74.030 65 0.024547 1.249992 8/4/2016 7:25:55 PM 0.00 998.870 74.102 65 0.024541 1.249992 8/4/2016 7:26:55 PM 0.00 998.560 74.048 65 0.024541 1.249992 8/4/2016 7:27:55 PM 0.00 998.650 74.048 65 0.024541 1.249992 8/4/2016 7:28:55 PM 0.00 998.310 74.084 65 0.024541 1.24999 8/4/2016 7:29:55 PM 0.00 999.000 74.120 65 0.024541 1.249992 8/4/2016 7:30:55 PM 0.00 998.180 74.012 65 0.024541 1.249992 8/4/2016 7:31:55 PM 0.00 998.560 74.012 65 0.024547 1.249992 8/4/2016 7:32:55 PM 0.00 998.650 74.048 65 0.024541 1.249992 8/4/2016 7:33:55 PM 0.00 998.370 74.030 65 0.024535 1.249992 8/4/2016 7:34:55 PM 0.00 999.030 74.138 65 0.024541 1.249994 8/4/2016 7:35:55 PM 0.00 998.500 74.174 65 0.024541 1.249992 8/4/2016 7:36:55 PM 0.00 998.370 74.030 65 0.024541 1.249992 8/4/2016 7:37:55 PM 0.00 998.620 74.102 65 0.024541 1.249992 8/4/2016 7:38:55 PM 0.00 998.620 74.102 65 0.024541 1.249992 8/4/2016 7:39:55 PM 0.00 998.460 74.156 65 0.024541 1.249992 8/4/2016 7:40:55 PM 0.00 998.680 74.048 65 0.024535 1.249992 8/4/2016 7:41:55 PM 0.00 998.460 74.120 65 0.024541 1.249992 8/4/2016 7:42:55 PM 0.00 998.210 74.102 65 0.024541 1.249992 8/4/2016 7:43:55 PM 0.00 998.340 74.066 65 0.024541 1.24999 8/4/2016 7:44:55 PM 0.00 998.560 74.156 65 0.024547 1.24999 8/4/2016 7:45:55 PM 0.00 998.530 74.102 65 0.024547 1.249992 8/4/2016 7:46:55 PM 0.00 998.530 74.192 65 0.024541 1.249992 8/4/2016 7:47:55 PM 0.00 998.810 74.120 65 0.024535 1.249993 8/4/2016 7:48:55 PM 0.00 998.590 74.102 65 0.024530 1.249993 8/4/2016 7:49:55 PM 0.00 998.620 74.102 65 0.024535 1.249994 8/4/2016 7:50:55 PM 0.00 998.710 74.102 65 0.024535 1.249993 8/4/2016 7:51:55 PM 0.00 998.500 74.174 65 0.024535 1.249993 8/4/2016 7:52:55 PM 0.00 999.060 74.066 65 0.024535 1.249992 8/4/2016 7:53:55 PM 0.00 998.430 74.066 65 0.024535 1.249993 8/4/2016 7:54:55 PM 0.00 998.560 74.120 65 0.024530 1.249993 8/4/2016 7:55:55 PM 0.00 998.620 74.066 65 0.024524 1.249994 8/4/2016 7:56:55 PM 0.00 998.500 74.156 65 0.024530 1.249994 8/4/2016 7:57:55 PM 0.00 999.000 74.192 65 0.024530 1.249994 8/4/2016 7:58:55 PM 0.00 998.650 74.120 65 0.024524 1.249994 8/4/2016 7:59:55 PM 0.00 998.180 74.138 65 0.024506 1.249992 8/4/2016 8:00:55 PM 0.00 998.680 74.174 65 0.024524 1.249992 8/4/2016 8:01:55 PM 0.00 998.710 74.102 65 0.024524 1.249993 8/4/2016 8:02:55 PM 0.00 998.780 74.156 65 0.024524 1.249993 8/4/2016 8:03:55 PM 0.00 999.250 74.174 65 0.024518 1.249993 8/4/2016 8:04:55 PM 0.00 998.930 74.138 65 0.024518 1.249993 8/4/2016 8:05:55 PM 0.00 998.710 74.192 65 0.024518 1.249994 8/4/2016 8:06:55 PM 0.00 998.870 74.066 65 0.024518 1.249993 8/4/2016 8:07:55 PM 0.00 998.750 74.156 65 0.024524 1.249993 8/4/2016 8:08:55 PM 0.00 998.650 74.120 65 0.024518 1.249993 8/4/2016 8:09:55 PM 0.00 998.680 74.084 65 0.024524 1.249994 8/4/2016 8:10:55 PM 0.00 998.620 74.192 65 0.024518 1.249994 8/4/2016 8:11:55 PM 0.00 998.530 74.102 65 0.024518 1.249994 8/4/2016 8:12:55 PM 0.00 998.780 74.174 65 0.024512 1.249994 8/4/2016 8:13:55 PM 0.00 998.750 74.156 65 0.024518 1.249993 8/4/2016 8:14:55 PM 0.00 998.650 74.156 65 0.024518 1.249994 8/4/2016 8:15:55 PM 0.00 998.460 74.138 65 0.024512 1.249995 8/4/2016 8:16:55 PM 0.00 998.870 74.246 65 0.024512 1.249995 8/4/2016 8:17:55 PM 0.00 998.370 74.156 65 0.024512 1.249995 8/4/2016 8:18:55 PM 0.00 998.090 74.138 65 0.024506 1.249995 8/4/2016 8:19:55 PM 0.00 998.460 74.228 65 0.024506 1.249995 8/4/2016 8:20:55 PM 0.00 998.930 74.156 65 0.024512 1.249996 8/4/2016 8:21:55 PM 0.00 998.840 74.228 65 0.024512 1.249996 8/4/2016 8:22:55 PM 0.00 999.060 74.156 65 0.024512 1.249996 8/4/2016 8:23:55 PM 0.00 999.090 74.192 65 0.024506 1.249996 8/4/2016 8:24:55 PM 0.00 998.710 74.192 65 0.024506 1.249996 8/4/2016 8:25:55 PM 0.00 998.650 74.156 65 0.024506 1.249996 8/4/2016 8:26:55 PM 0.00 999.210 74.138 65 0.024512 1.249995 8/4/2016 8:27:55 PM 0.00 998.930 74.228 65 0.024512 1.249995 8/4/2016 8:28:55 PM 0.00 998.810 74.192 65 0.024512 1.249995 8/4/2016 8:29:55 PM 0.00 998.710 74.192 65 0.024518 1.249994 8/4/2016 8:30:55 PM 0.00 999.060 74.174 65 0.024518 1.249995 8/4/2016 8:31:55 PM 0.00 999.210 74.210 65 0.024512 1.249995 8/4/2016 8:32:55 PM 0.00 998.810 74.264 65 0.024518 1.249995 8/4/2016 8:33:55 PM 0.00 999.180 74.282 65 0.024512 1.249995 8/4/2016 8:34:55 PM 0.00 999.180 74.192 65 0.024518 1.249996 8/4/2016 8:35:55 PM 0.00 999.250 74.246 65 0.024518 1.249995 8/4/2016 8:36:55 PM 0.00 999.310 74.228 65 0.024524 1.249995 8/4/2016 8:37:55 PM 0.00 999.210 74.156 65 0.024530 1.249994 8/4/2016 8:38:55 PM 0.00 998.710 74.192 65 0.024530 1.249993 8/4/2016 8:39:55 PM 0.00 999.250 74.246 65 0.024535 1.249994 8/4/2016 8:40:55 PM 0.00 998.840 74.156 65 0.024530 1.249993 8/4/2016 8:41:55 PM 0.00 998.930 74.156 65 0.024530 1.249993 8/4/2016 8:42:55 PM 0.00 999.340 74.174 65 0.024535 1.249992 8/4/2016 8:43:55 PM 0.00 998.280 74.156 65 0.024541 1.249992 8/4/2016 8:44:55 PM 0.00 999.500 74.228 65 0.024535 1.249992 8/4/2016 8:45:55 PM 0.00 998.960 74.156 65 0.024535 1.249993 8/4/2016 8:46:55 PM 0.00 998.430 74.192 65 0.024535 1.249994 8/4/2016 8:47:55 PM 0.00 998.750 74.228 65 0.024530 1.249994 8/4/2016 8:48:55 PM 0.00 998.750 74.228 65 0.024530 1.249994 8/4/2016 8:49:55 PM 0.00 998.680 74.246 65 0.024535 1.249994 8/4/2016 8:50:55 PM 0.00 999.150 74.246 65 0.024535 1.249993 8/4/2016 8:51:55 PM 0.00 999.120 74.210 65 0.024535 1.249992 8/4/2016 8:52:55 PM 0.00 999.400 74.300 65 0.024541 1.249992 8/4/2016 8:53:55 PM 0.00 999.430 74.246 65 0.024535 1.249993 8/4/2016 8:54:55 PM 0.00 998.960 74.246 65 0.024535 1.249994 8/4/2016 8:55:55 PM 0.00 998.530 74.192 65 0.024530 1.249993 8/4/2016 8:56:55 PM 0.00 999.310 74.228 65 0.024530 1.249994 8/4/2016 8:57:55 PM 0.00 999.090 74.264 65 0.024535 1.249994 8/4/2016 8:58:55 PM 0.00 999.000 74.264 65 0.024535 1.249994 8/4/2016 8:59:55 PM 0.00 999.090 74.282 65 0.024530 1.249993 8/4/2016 9:00:55 PM 0.00 998.310 74.246 65 0.024535 1.249993 8/4/2016 9:01:55 PM 0.00 999.280 74.264 65 0.024535 1.249993 8/4/2016 9:02:55 PM 0.00 998.900 74.300 65 0.024530 1.249992 8/4/2016 9:03:55 PM 0.00 999.150 74.336 65 0.024535 1.249992 8/4/2016 9:04:55 PM 0.00 999.250 74.246 65 0.024535 1.249993 8/4/2016 9:05:55 PM 0.00 999.400 74.300 65 0.024535 1.249992 8/4/2016 9:06:55 PM 0.00 999.060 74.246 65 0.024535 1.249992 8/4/2016 9:07:55 PM 0.00 999.590 74.318 65 0.024541 1.249992 8/4/2016 9:08:55 PM 0.00 999.310 74.210 65 0.024535 1.249992 8/4/2016 9:09:55 PM 0.00 999.090 74.300 65 0.024535 1.249992 8/4/2016 9:10:55 PM 0.00 999.590 74.318 65 0.024535 1.249992 8/4/2016 9:11:55 PM 0.00 999.460 74.300 65 0.024541 1.249992 8/4/2016 9:12:55 PM 0.00 999.280 74.264 65 0.024535 1.249992 8/4/2016 9:13:55 PM 0.00 999.210 74.300 65 0.024535 1.249992 8/4/2016 9:14:55 PM 0.00 999.560 74.192 65 0.024541 1.249993 8/4/2016 9:15:55 PM 0.00 999.680 74.210 65 0.024541 1.249992 8/4/2016 9:16:55 PM 0.00 999.370 74.264 65 0.024541 1.249993 8/4/2016 9:17:55 PM 0.00 999.150 74.318 65 0.024535 1.249992 8/4/2016 9:18:55 PM 0.00 999.150 74.336 65 0.024535 1.249993 8/4/2016 9:19:55 PM 0.00 999.590 74.228 65 0.024535 1.249992 8/4/2016 9:20:55 PM 0.00 999.530 74.246 65 0.024535 1.249992 8/4/2016 9:21:55 PM 0.00 999.430 74.246 65 0.024541 1.249993 8/4/2016 9:22:55 PM 0.00 999.400 74.228 65 0.024541 1.249993 8/4/2016 9:23:55 PM 0.00 999.530 74.246 65 0.024541 1.249993 8/4/2016 9:24:55 PM 0.00 999.620 74.246 65 0.024541 1.249993 8/4/2016 9:25:55 PM 0.00 999.530 74.318 65 0.024535 1.249992 8/4/2016 9:26:55 PM 0.00 999.810 74.336 65 0.024541 1.249992 8/4/2016 9:27:55 PM 0.00 999.430 74.246 65 0.024541 1.249992 8/4/2016 9:28:55 PM 0.00 999.620 74.246 65 0.024547 1.249991 8/4/2016 9:29:55 PM 0.00 999.650 74.264 65 0.024547 1.249991 8/4/2016 9:30:55 PM 0.00 999.430 74.246 65 0.024553 1.249991 8/4/2016 9:31:55 PM 0.00 999.030 74.372 65 0.024553 1.249991 8/4/2016 9:32:55 PM 0.00 999.620 74.354 65 0.024553 1.249991 8/4/2016 9:33:55 PM 0.00 999.460 74.282 65 0.024553 1.249991 8/4/2016 9:34:55 PM 0.00 999.370 74.192 65 0.024558 1.249991 8/4/2016 9:35:55 PM 0.00 999.340 74.336 65 0.024564 1.24999 8/4/2016 9:36:55 PM 0.00 999.150 74.246 65 0.024570 1.24999 8/4/2016 9:37:55 PM 0.00 999.560 74.300 65 0.024570 1.24999 8/4/2016 9:38:55 PM 0.00 999.400 74.300 65 0.024576 1.249989 8/4/2016 9:39:55 PM 0.00 999.650 74.264 65 0.024576 1.249989 8/4/2016 9:40:55 PM 0.00 999.750 74.372 65 0.024576 1.249989 8/4/2016 9:41:55 PM 0.00 999.780 74.318 65 0.024582 1.249989 8/4/2016 9:42:55 PM 0.00 999.710 74.354 65 0.024582 1.249988 8/4/2016 9:43:55 PM 0.00 999.590 74.300 65 0.024588 1.249988 8/4/2016 9:44:55 PM 0.00 999.560 74.300 65 0.024582 1.249988 8/4/2016 9:45:55 PM 0.00 999.650 74.300 65 0.024588 1.249988 8/4/2016 9:46:55 PM 0.00 999.560 74.282 65 0.024582 1.249989 8/4/2016 9:47:55 PM 0.00 999.590 74.318 65 0.024582 1.24999 8/4/2016 9:48:55 PM 0.00 999.560 74.282 65 0.024582 1.249989 8/4/2016 9:49:55 PM 0.00 999.710 74.264 65 0.024582 1.249989 8/4/2016 9:50:55 PM 0.00 999.750 74.354 65 0.024582 1.249989 8/4/2016 9:51:55 PM 0.00 999.590 74.300 65 0.024582 1.249988 8/4/2016 9:52:55 PM 0.00 999.680 74.318 65 0.024588 1.249988 8/4/2016 9:53:55 PM 0.00 999.650 74.282 65 0.024588 1.249988 8/4/2016 9:54:55 PM 0.00 999.840 74.282 65 0.024588 1.249989 8/4/2016 9:55:55 PM 0.00 999.680 74.318 65 0.024582 1.249988 8/4/2016 9:56:55 PM 0.00 999.780 74.300 65 0.024582 1.249989 8/4/2016 9:57:55 PM 0.00 999.530 74.246 65 0.024582 1.249989 8/4/2016 9:58:55 PM 0.00 999.650 74.354 65 0.024588 1.249989 8/4/2016 9:59:55 PM 0.00 999.560 74.300 65 0.024588 1.249988 8/4/2016 10:00:55 PM 0.00 999.620 74.354 65 0.024588 1.249988 8/4/2016 10:01:55 PM 0.00 999.650 74.300 65 0.024588 1.249987 8/4/2016 10:02:55 PM 0.00 999.530 74.336 65 0.024588 1.249987 8/4/2016 10:03:55 PM 0.00 999.710 74.246 65 0.024582 1.249987 8/4/2016 10:04:55 PM 0.00 999.560 74.282 65 0.024588 1.249987 8/4/2016 10:05:55 PM 0.00 999.620 74.174 65 0.024588 1.249987 8/4/2016 10:06:55 PM 0.00 999.370 74.264 65 0.024588 1.249987 8/4/2016 10:07:55 PM 0.00 999.620 74.336 65 0.024594 1.249987 8/4/2016 10:08:55 PM 0.00 999.680 74.210 65 0.024594 1.249987 8/4/2016 10:09:55 PM 0.00 999.650 74.354 65 0.024588 1.249987 8/4/2016 10:10:55 PM 0.00 999.650 74.282 65 0.024588 1.249987 8/4/2016 10:11:55 PM 0.00 999.250 74.246 65 0.024588 1.249987 8/4/2016 10:12:55 PM 0.00 999.870 74.300 65 0.024588 1.249987 8/4/2016 10:13:55 PM 0.00 999.590 74.300 65 0.024594 1.249987 8/4/2016 10:14:55 PM 0.00 999.210 74.228 65 0.024594 1.249988 8/4/2016 10:15:55 PM 0.00 999.210 74.228 65 0.024594 1.249988 8/4/2016 10:16:55 PM 0.00 1000.030 74.282 65 0.024588 1.249988 8/4/2016 10:17:55 PM 0.00 999.590 74.228 65 0.024588 1.249988 8/4/2016 10:18:55 PM 0.00 999.710 74.264 65 0.024582 1.249988 8/4/2016 10:19:55 PM 0.00 999.620 74.354 65 0.024582 1.249988 8/4/2016 10:20:55 PM 0.00 999.590 74.300 65 0.024582 1.249988 8/4/2016 10:21:55 PM 0.00 999.460 74.282 65 0.024588 1.249989 8/4/2016 10:22:55 PM 0.00 999.620 74.246 65 0.024588 1.249989 8/4/2016 10:23:55 PM 0.00 999.810 74.354 65 0.024588 1.249988 8/4/2016 10:24:55 PM 0.00 999.620 74.336 65 0.024588 1.249988 8/4/2016 10:25:55 PM 0.00 1000.090 74.246 65 0.024588 1.249988 8/4/2016 10:26:55 PM 0.00 999.620 74.246 66 0.024588 1.249987 8/4/2016 10:27:55 PM 0.00 1000.150 74.390 65 0.024594 1.249988 8/4/2016 10:28:55 PM 0.00 999.620 74.246 65 0.024594 1.249987 8/4/2016 10:29:55 PM 0.00 999.810 74.246 65 0.024594 1.249987 8/4/2016 10:30:55 PM 0.00 999.750 74.282 65 0.024594 1.249987 8/4/2016 10:31:55 PM 0.00 999.930 74.282 65 0.024594 1.249987 8/4/2016 10:32:55 PM 0.00 1000.060 74.318 65 0.024594 1.249987 8/4/2016 10:33:55 PM 0.00 1000.180 74.354 65 0.024594 1.249987 8/4/2016 10:34:55 PM 0.00 999.870 74.390 66 0.024599 1.249987 8/4/2016 10:35:55 PM 0.00 1000.370 74.336 65 0.024599 1.249988 8/4/2016 10:36:55 PM 0.00 999.810 74.264 66 0.024605 1.249987 8/4/2016 10:37:55 PM 0.00 1000.340 74.390 65 0.024605 1.249987 8/4/2016 10:38:55 PM 0.00 999.870 74.318 65 0.024605 1.249987 8/4/2016 10:39:55 PM 0.00 1000.180 74.354 65 0.024605 1.249986 8/4/2016 10:40:55 PM 0.00 1000.370 74.408 65 0.024605 1.249986 8/4/2016 10:41:55 PM 0.00 1000.090 74.336 65 0.024605 1.249986 8/4/2016 10:42:55 PM 0.00 1000.210 74.300 65 0.024605 1.249986 8/4/2016 10:43:55 PM 0.00 999.960 74.318 65 0.024605 1.249986 8/4/2016 10:44:55 PM 0.00 999.870 74.318 65 0.024605 1.249986 8/4/2016 10:45:55 PM 0.00 999.780 74.390 65 0.024605 1.249986 8/4/2016 10:46:55 PM 0.00 999.650 74.372 66 0.024605 1.249987 8/4/2016 10:47:55 PM 0.00 999.780 74.300 65 0.024599 1.249988 8/4/2016 10:48:55 PM 0.00 999.430 74.336 65 0.024599 1.249986 8/4/2016 10:49:55 PM 0.00 1000.000 74.264 65 0.024599 1.249988 8/4/2016 10:50:55 PM 0.00 999.840 74.282 65 0.024599 1.249987 8/4/2016 10:51:55 PM 0.00 999.620 74.246 65 0.024599 1.249987 8/4/2016 10:52:55 PM 0.00 999.680 74.300 65 0.024599 1.249987 8/4/2016 10:53:55 PM 0.00 999.560 74.282 65 0.024594 1.249988 8/4/2016 10:54:55 PM 0.00 1000.400 74.300 65 0.024594 1.249988 8/4/2016 10:55:55 PM 0.00 999.650 74.354 65 0.024588 1.249988 8/4/2016 10:56:55 PM 0.00 999.560 74.264 65 0.024588 1.249989 8/4/2016 10:57:55 PM 0.00 999.810 74.336 65 0.024582 1.249989 8/4/2016 10:58:55 PM 0.00 999.340 74.246 65 0.024588 1.249989 8/4/2016 10:59:55 PM 0.00 1000.120 74.282 66 0.024582 1.249988 8/4/2016 11:00:55 PM 0.00 999.710 74.246 66 0.024582 1.249988 8/4/2016 11:01:55 PM 0.00 999.870 74.318 65 0.024582 1.249988 8/4/2016 11:02:55 PM 0.00 999.710 74.336 65 0.024576 1.249989 8/4/2016 11:03:55 PM 0.00 1000.210 74.282 65 0.024576 1.249988 8/4/2016 11:04:55 PM 0.00 999.680 74.300 66 0.024576 1.249989 8/4/2016 11:05:55 PM 0.00 999.590 74.318 65 0.024576 1.249989 8/4/2016 11:06:55 PM 0.00 1000.000 74.354 65 0.024576 1.249988 8/4/2016 11:07:55 PM 0.00 999.680 74.390 66 0.024576 1.249989 8/4/2016 11:08:55 PM 0.00 999.560 74.300 66 0.024576 1.249989 8/4/2016 11:09:55 PM 0.00 999.090 74.282 65 0.024570 1.249989 8/4/2016 11:10:55 PM 0.00 999.530 74.318 65 0.024564 1.24999 8/4/2016 11:11:55 PM 0.00 999.900 74.336 65 0.024564 1.24999 8/4/2016 11:12:55 PM 0.00 999.650 74.264 65 0.024564 1.24999 8/4/2016 11:13:55 PM 0.00 999.530 74.318 66 0.024564 1.24999 8/4/2016 11:14:55 PM 0.00 1000.310 74.354 65 0.024564 1.24999 8/4/2016 11:15:55 PM 0.00 999.840 74.282 66 0.024564 1.249991 8/4/2016 11:16:55 PM 0.00 999.710 74.246 66 0.024558 1.249991 8/4/2016 11:17:55 PM 0.00 999.500 74.300 66 0.024553 1.249991 8/4/2016 11:18:55 PM 0.00 999.620 74.336 65 0.024547 1.249992 8/4/2016 11:19:55 PM 0.00 999.750 74.354 66 0.024547 1.249991 8/4/2016 11:20:55 PM 0.00 999.560 74.282 65 0.024553 1.249992 8/4/2016 11:21:55 PM 0.00 999.810 74.264 66 0.024553 1.249992 8/4/2016 11:22:55 PM 0.00 999.530 74.354 65 0.024547 1.249993 8/4/2016 11:23:55 PM 0.00 999.430 74.318 65 0.024547 1.249992 8/4/2016 11:24:55 PM 0.00 999.900 74.336 65 0.024547 1.249992 8/4/2016 11:25:55 PM 0.00 999.560 74.300 66 0.024547 1.249992 8/4/2016 11:26:55 PM 0.00 1000.090 74.336 66 0.024547 1.249991 8/4/2016 11:27:55 PM 0.00 1000.030 74.300 66 0.024547 1.249992 8/4/2016 11:28:55 PM 0.00 1000.120 74.372 65 0.024553 1.249991 8/4/2016 11:29:55 PM 0.00 999.710 74.408 65 0.024553 1.249991 8/4/2016 11:30:55 PM 0.00 999.560 74.354 65 0.024553 1.249991 8/4/2016 11:31:55 PM 0.00 999.370 74.282 65 0.024553 1.249991 8/4/2016 11:32:55 PM 0.00 999.560 74.300 65 0.024553 1.249991 8/4/2016 11:33:55 PM 0.00 999.620 74.354 65 0.024553 1.249992 8/4/2016 11:34:55 PM 0.00 1000.090 74.408 66 0.024553 1.249993 8/4/2016 11:35:55 PM 0.00 999.710 74.264 65 0.024558 1.249992 8/4/2016 11:36:55 PM 0.00 999.590 74.318 65 0.024558 1.249992 8/4/2016 11:37:55 PM 0.00 999.840 74.372 65 0.024564 1.249991 8/4/2016 11:38:55 PM 0.00 999.750 74.354 66 0.024564 1.249992 8/4/2016 11:39:55 PM 0.00 999.870 74.228 65 0.024564 1.249991 8/4/2016 11:40:55 PM 0.00 999.870 74.318 65 0.024558 1.249991 8/4/2016 11:41:55 PM 0.00 999.840 74.354 65 0.024558 1.249991 8/4/2016 11:42:55 PM 0.00 999.560 74.264 65 0.024564 1.249991 8/4/2016 11:43:55 PM 0.00 999.930 74.300 65 0.024564 1.249991 8/4/2016 11:44:55 PM 0.00 999.810 74.408 66 0.024558 1.249991 8/4/2016 11:45:55 PM 0.00 999.680 74.300 65 0.024564 1.249991 8/4/2016 11:46:55 PM 0.00 999.710 74.336 65 0.024558 1.249991 8/4/2016 11:47:55 PM 0.00 999.590 74.318 66 0.024558 1.249992 8/4/2016 11:48:55 PM 0.00 999.680 74.390 65 0.024553 1.249991 8/4/2016 11:49:55 PM 0.00 1000.180 74.336 66 0.024558 1.249991 8/4/2016 11:50:55 PM 0.00 999.460 74.300 65 0.024558 1.249991 8/4/2016 11:51:55 PM 0.00 999.560 74.354 65 0.024558 1.24999 8/4/2016 11:52:55 PM 0.00 999.680 74.300 65 0.024558 1.24999 8/4/2016 11:53:55 PM 0.00 999.750 74.354 66 0.024564 1.249991 8/4/2016 11:54:55 PM 0.00 999.590 74.300 65 0.024558 1.249992 8/4/2016 11:55:55 PM 0.00 999.710 74.264 65 0.024553 1.249992 8/4/2016 11:56:55 PM 0.00 999.710 74.354 65 0.024553 1.249992 8/4/2016 11:57:55 PM 0.00 999.680 74.390 65 0.024553 1.249992 8/4/2016 11:58:55 PM 0.00 1000.280 74.354 65 0.024553 1.249992 8/4/2016 11:59:55 PM 0.00 999.810 74.336 66 0.024558 1.249991 8/5/2016 12:00:55 AM 0.00 999.680 74.300 66 0.024558 1.249991 8/5/2016 12:01:55 AM 0.00 999.840 74.282 65 0.024558 1.249991 8/5/2016 12:02:55 AM 0.00 999.650 74.282 66 0.024553 1.249991 8/5/2016 12:03:55 AM 0.00 999.840 74.300 65 0.024553 1.249991 8/5/2016 12:04:55 AM 0.00 1000.090 74.354 66 0.024553 1.249991 8/5/2016 12:05:55 AM 0.00 999.620 74.354 65 0.024553 1.249991 8/5/2016 12:06:55 AM 0.00 999.590 74.318 65 0.024553 1.249991 8/5/2016 12:07:55 AM 0.00 999.960 74.318 65 0.024553 1.249991 8/5/2016 12:08:55 AM 0.00 999.960 74.318 65 0.024553 1.249991 8/5/2016 12:09:55 AM 0.00 999.590 74.318 65 0.024553 1.249991 8/5/2016 12:10:55 AM 0.00 999.780 74.318 65 0.024553 1.249992 8/5/2016 12:11:55 AM 0.00 1000.120 74.372 66 0.024553 1.249992 8/5/2016 12:12:55 AM 0.00 1000.030 74.354 65 0.024547 1.249991 8/5/2016 12:13:55 AM 0.00 999.930 74.282 65 0.024547 1.249992 8/5/2016 12:14:55 AM 0.00 999.060 74.318 65 0.024547 1.249992 8/5/2016 12:15:55 AM 0.00 1000.090 74.408 66 0.024547 1.249992 8/5/2016 12:16:55 AM 0.00 999.810 74.354 65 0.024541 1.249993 8/5/2016 12:17:55 AM 0.00 999.620 74.354 65 0.024541 1.249992 8/5/2016 12:18:55 AM 0.00 999.460 74.300 66 0.024541 1.249992 8/5/2016 12:19:55 AM 0.00 1000.180 74.354 66 0.024541 1.249992 8/5/2016 12:20:55 AM 0.00 999.780 74.390 65 0.024541 1.249993 8/5/2016 12:21:55 AM 0.00 999.900 74.264 66 0.024541 1.249993 8/5/2016 12:22:55 AM 0.00 999.650 74.300 66 0.024541 1.249993 8/5/2016 12:23:55 AM 0.00 999.780 74.300 65 0.024541 1.249993 8/5/2016 12:24:55 AM 0.00 1000.180 74.336 65 0.024541 1.249993 8/5/2016 12:25:55 AM 0.00 999.710 74.264 66 0.024541 1.249992 8/5/2016 12:26:55 AM 0.00 999.650 74.354 66 0.024541 1.249992 8/5/2016 12:27:55 AM 0.00 999.810 74.264 65 0.024541 1.249992 8/5/2016 12:28:55 AM 0.00 999.870 74.300 65 0.024541 1.249993 8/5/2016 12:29:55 AM 0.00 999.650 74.354 65 0.024541 1.249992 8/5/2016 12:30:55 AM 0.00 999.430 74.246 65 0.024547 1.249992 8/5/2016 12:31:55 AM 0.00 1000.310 74.372 66 0.024547 1.249993 8/5/2016 12:32:55 AM 0.00 999.650 74.372 65 0.024547 1.249993 8/5/2016 12:33:55 AM 0.00 999.840 74.300 65 0.024541 1.249993 8/5/2016 12:34:55 AM 0.00 1000.030 74.372 65 0.024547 1.249994 8/5/2016 12:35:55 AM 0.00 1000.280 74.336 65 0.024547 1.249993 8/5/2016 12:36:55 AM 0.00 999.960 74.318 66 0.024553 1.249992 8/5/2016 12:37:55 AM 0.00 999.930 74.372 65 0.024553 1.249992 8/5/2016 12:38:55 AM 0.00 1000.280 74.354 65 0.024553 1.249992 8/5/2016 12:39:55 AM 0.00 999.650 74.372 65 0.024558 1.249991 8/5/2016 12:40:55 AM 0.00 1000.090 74.426 65 0.024558 1.249992 8/5/2016 12:41:55 AM 0.00 1000.090 74.408 65 0.024558 1.249991 8/5/2016 12:42:55 AM 0.00 1000.090 74.354 65 0.024558 1.249991 8/5/2016 12:43:55 AM 0.00 999.840 74.354 65 0.024564 1.249991 8/5/2016 12:44:55 AM 0.00 999.530 74.246 65 0.024558 1.249991 8/5/2016 12:45:55 AM 0.00 1000.030 74.372 65 0.024564 1.249992 8/5/2016 12:46:55 AM 0.00 1000.210 74.372 65 0.024564 1.249991 8/5/2016 12:47:55 AM 0.00 1000.000 74.336 65 0.024564 1.249991 8/5/2016 12:48:55 AM 0.00 1000.090 74.336 65 0.024564 1.24999 8/5/2016 12:49:55 AM 0.00 999.930 74.300 65 0.024570 1.24999 8/5/2016 12:50:55 AM 0.00 999.560 74.300 65 0.024570 1.24999 8/5/2016 12:51:55 AM 0.00 1000.180 74.336 66 0.024570 1.24999 8/5/2016 12:52:55 AM 0.00 1000.370 74.336 66 0.024570 1.24999 8/5/2016 12:53:55 AM 0.00 999.620 74.246 65 0.024564 1.249991 8/5/2016 12:54:55 AM 0.00 999.430 74.246 65 0.024564 1.249991 8/5/2016 12:55:55 AM 0.00 1000.460 74.354 66 0.024558 1.249992 8/5/2016 12:56:55 AM 0.00 1000.120 74.354 65 0.024558 1.249991 8/5/2016 12:57:55 AM 0.00 999.930 74.282 65 0.024564 1.249992 8/5/2016 12:58:55 AM 0.00 1000.090 74.336 66 0.024558 1.249992 8/5/2016 12:59:55 AM 0.00 999.840 74.354 66 0.024558 1.249992 8/5/2016 1:00:55 AM 0.00 1000.000 74.336 66 0.024564 1.249991 8/5/2016 1:01:55 AM 0.00 1000.310 74.282 66 0.024564 1.24999 8/5/2016 1:02:55 AM 0.00 1000.310 74.300 66 0.024564 1.24999 8/5/2016 1:03:55 AM 0.00 999.840 74.354 65 0.024558 1.24999 8/5/2016 1:04:55 AM 0.00 1000.060 74.300 65 0.024564 1.249991 8/5/2016 1:05:55 AM 0.00 1000.120 74.300 66 0.024564 1.24999 8/5/2016 1:06:55 AM 0.00 999.460 74.282 65 0.024564 1.24999 8/5/2016 1:07:55 AM 0.00 999.710 74.246 66 0.024570 1.249989 8/5/2016 1:08:55 AM 0.00 1000.090 74.264 66 0.024570 1.24999 8/5/2016 1:09:55 AM 0.00 999.840 74.282 66 0.024570 1.24999 8/5/2016 1:10:55 AM 0.00 1000.210 74.300 65 0.024564 1.24999 8/5/2016 1:11:55 AM 0.00 1000.310 74.354 65 0.024570 1.24999 8/5/2016 1:12:55 AM 0.00 1000.500 74.372 65 0.024564 1.249991 8/5/2016 1:13:55 AM 0.00 999.710 74.336 65 0.024570 1.24999 8/5/2016 1:14:55 AM 0.00 999.710 74.336 66 0.024570 1.24999 8/5/2016 1:15:55 AM 0.00 1000.000 74.264 65 0.024564 1.24999 8/5/2016 1:16:55 AM 0.00 1000.250 74.390 66 0.024564 1.24999 8/5/2016 1:17:55 AM 0.00 1000.400 74.282 65 0.024564 1.24999 8/5/2016 1:18:55 AM 0.00 1000.060 74.300 65 0.024558 1.24999 8/5/2016 1:19:55 AM 0.00 999.710 74.264 66 0.024558 1.24999 8/5/2016 1:20:55 AM 0.00 1000.090 74.336 65 0.024564 1.249991 8/5/2016 1:21:55 AM 0.00 999.530 74.246 66 0.024564 1.249991 8/5/2016 1:22:55 AM 0.00 1000.000 74.336 65 0.024564 1.249991 8/5/2016 1:23:55 AM 0.00 1000.210 74.282 65 0.024564 1.249991 8/5/2016 1:24:55 AM 0.00 1000.060 74.318 65 0.024564 1.24999 8/5/2016 1:25:55 AM 0.00 999.870 74.300 65 0.024564 1.24999 8/5/2016 1:26:55 AM 0.00 999.530 74.246 66 0.024564 1.24999 8/5/2016 1:27:55 AM 0.00 1000.370 74.354 66 0.024570 1.24999 8/5/2016 1:28:55 AM 0.00 1000.400 74.354 65 0.024576 1.24999 8/5/2016 1:29:55 AM 0.00 1000.150 74.300 66 0.024576 1.249989 8/5/2016 1:30:55 AM 0.00 1000.090 74.246 65 0.024582 1.249988 8/5/2016 1:31:55 AM 0.00 1000.310 74.354 66 0.024582 1.24999 8/5/2016 1:32:55 AM 0.00 1000.090 74.264 65 0.024582 1.249989 8/5/2016 1:33:55 AM 0.00 1000.000 74.354 65 0.024582 1.24999 8/5/2016 1:34:55 AM 0.00 1000.060 74.390 65 0.024588 1.24999 8/5/2016 1:35:55 AM 0.00 1000.150 74.318 65 0.024588 1.24999 8/5/2016 1:36:55 AM 0.00 1000.310 74.354 66 0.024588 1.249989 8/5/2016 1:37:55 AM 0.00 999.560 74.192 65 0.024588 1.249988 8/5/2016 1:38:55 AM 0.00 1000.030 74.300 65 0.024588 1.249988 8/5/2016 1:39:55 AM 0.00 999.620 74.354 65 0.024588 1.249988 8/5/2016 1:40:55 AM 0.00 1000.000 74.336 65 0.024588 1.249989 8/5/2016 1:41:55 AM 0.00 1000.180 74.246 65 0.024588 1.249988 8/5/2016 1:42:55 AM 0.00 999.680 74.228 65 0.024594 1.249988 8/5/2016 1:43:55 AM 0.00 1000.090 74.246 65 0.024594 1.249989 8/5/2016 1:44:55 AM 0.00 999.710 74.246 65 0.024594 1.249989 8/5/2016 1:45:55 AM 0.00 1000.000 74.246 65 0.024594 1.249989 8/5/2016 1:46:55 AM 0.00 999.930 74.282 65 0.024594 1.249988 8/5/2016 1:47:55 AM 0.00 1000.150 74.300 65 0.024594 1.249988 8/5/2016 1:48:55 AM 0.00 999.710 74.264 66 0.024588 1.249987 8/5/2016 1:49:55 AM 0.00 999.840 74.282 65 0.024594 1.249988 8/5/2016 1:50:55 AM 0.00 1000.250 74.228 66 0.024588 1.249988 8/5/2016 1:51:55 AM 0.00 1000.060 74.300 65 0.024594 1.249988 8/5/2016 1:52:55 AM 0.00 1000.030 74.300 65 0.024588 1.249989 8/5/2016 1:53:55 AM 0.00 1000.060 74.318 65 0.024588 1.249988 8/5/2016 1:54:55 AM 0.00 999.840 74.300 65 0.024588 1.249989 8/5/2016 1:55:55 AM 0.00 1000.340 74.318 65 0.024582 1.249989 8/5/2016 1:56:55 AM 0.00 1000.150 74.318 65 0.024582 1.24999 8/5/2016 1:57:55 AM 0.00 1000.120 74.354 65 0.024588 1.24999 8/5/2016 1:58:55 AM 0.00 999.900 74.246 65 0.024582 1.249989 8/5/2016 1:59:55 AM 0.00 1000.060 74.300 65 0.024582 1.249989 8/5/2016 2:00:55 AM 0.00 1000.590 74.282 66 0.024582 1.249989 8/5/2016 2:01:55 AM 0.00 1000.180 74.246 66 0.024582 1.249988 8/5/2016 2:02:55 AM 0.00 1000.530 74.228 65 0.024582 1.249988 8/5/2016 2:03:55 AM 0.00 1000.120 74.210 65 0.024576 1.249988 8/5/2016 2:04:55 AM 0.00 1000.370 74.246 65 0.024582 1.249989 8/5/2016 2:05:55 AM 0.00 1000.310 74.354 65 0.024582 1.249989 8/5/2016 2:06:55 AM 0.00 1000.030 74.282 66 0.024582 1.249988 8/5/2016 2:07:55 AM 0.00 1000.280 74.246 65 0.024582 1.249988 8/5/2016 2:08:55 AM 0.00 1000.310 74.192 65 0.024582 1.249988 8/5/2016 2:09:55 AM 0.00 999.840 74.210 65 0.024582 1.249989 8/5/2016 2:10:55 AM 0.00 1000.370 74.336 65 0.024576 1.249988 8/5/2016 2:11:55 AM 0.00 1000.090 74.264 66 0.024576 1.249989 8/5/2016 2:12:55 AM 0.00 1000.120 74.282 65 0.024576 1.249989 8/5/2016 2:13:55 AM 0.00 1000.180 74.246 65 0.024582 1.249988 8/5/2016 2:14:55 AM 0.00 999.900 74.354 65 0.024582 1.249989 8/5/2016 2:15:55 AM 0.00 1000.250 74.300 65 0.024582 1.249988 8/5/2016 2:16:55 AM 0.00 1000.750 74.246 65 0.024582 1.249989 8/5/2016 2:17:55 AM 0.00 1000.530 74.390 65 0.024582 1.249988 8/5/2016 2:18:55 AM 0.00 1000.370 74.264 65 0.024582 1.249989 8/5/2016 2:19:55 AM 0.00 1000.060 74.228 65 0.024582 1.249989 8/5/2016 2:20:55 AM 0.00 1000.310 74.282 66 0.024582 1.249989 8/5/2016 2:21:55 AM 0.00 1000.120 74.282 65 0.024582 1.249989 8/5/2016 2:22:55 AM 0.00 999.900 74.246 65 0.024588 1.249989 8/5/2016 2:23:55 AM 0.00 1000.150 74.228 65 0.024582 1.249989 8/5/2016 2:24:55 AM 0.00 999.840 74.210 65 0.024582 1.249989 8/5/2016 2:25:55 AM 0.00 1000.210 74.282 65 0.024582 1.249988 8/5/2016 2:26:55 AM 0.00 1000.310 74.300 65 0.024582 1.249988 8/5/2016 2:27:55 AM 0.00 999.810 74.264 65 0.024588 1.249988 8/5/2016 2:28:55 AM 0.00 1000.280 74.336 65 0.024588 1.249988 8/5/2016 2:29:55 AM 0.00 999.650 74.192 65 0.024588 1.249987 8/5/2016 2:30:55 AM 0.00 999.680 74.210 65 0.024588 1.249988 8/5/2016 2:31:55 AM 0.00 1000.310 74.372 66 0.024588 1.249988 8/5/2016 2:32:55 AM 0.00 1000.310 74.354 65 0.024588 1.249988 8/5/2016 2:33:55 AM 0.00 1000.310 74.282 65 0.024588 1.249989 8/5/2016 2:34:55 AM 0.00 999.780 74.210 65 0.024594 1.249989 8/5/2016 2:35:55 AM 0.00 1000.180 74.354 66 0.024594 1.249988 8/5/2016 2:36:55 AM 0.00 1000.280 74.354 65 0.024594 1.249987 8/5/2016 2:37:55 AM 0.00 999.560 74.282 65 0.024594 1.249987 8/5/2016 2:38:55 AM 0.00 999.680 74.210 65 0.024594 1.249987 8/5/2016 2:39:55 AM 0.00 1000.060 74.318 65 0.024594 1.249987 8/5/2016 2:40:55 AM 0.00 1000.150 74.318 65 0.024588 1.249987 8/5/2016 2:41:55 AM 0.00 1000.810 74.318 65 0.024588 1.249988 8/5/2016 2:42:55 AM 0.00 1000.780 74.282 65 0.024588 1.249988 8/5/2016 2:43:55 AM 0.00 1000.120 74.192 65 0.024594 1.249988 8/5/2016 2:44:55 AM 0.00 1000.000 74.246 65 0.024594 1.249988 8/5/2016 2:45:55 AM 0.00 1000.120 74.282 65 0.024594 1.249988 8/5/2016 2:46:55 AM 0.00 1000.000 74.246 66 0.024594 1.249988 8/5/2016 2:47:55 AM 0.00 1000.340 74.318 65 0.024588 1.249988 8/5/2016 2:48:55 AM 0.00 1000.210 74.282 65 0.024582 1.249988 8/5/2016 2:49:55 AM 0.00 1000.090 74.264 65 0.024582 1.249989 8/5/2016 2:50:55 AM 0.00 1000.090 74.246 65 0.024582 1.249989 8/5/2016 2:51:55 AM 0.00 1000.000 74.264 65 0.024582 1.249989 8/5/2016 2:52:55 AM 0.00 1000.030 74.372 65 0.024582 1.249989 8/5/2016 2:53:55 AM 0.00 999.840 74.282 65 0.024576 1.24999 8/5/2016 2:54:55 AM 0.00 1000.030 74.192 65 0.024576 1.24999 8/5/2016 2:55:55 AM 0.00 1000.060 74.300 65 0.024570 1.24999 8/5/2016 2:56:55 AM 0.00 1000.680 74.192 65 0.024564 1.24999 8/5/2016 2:57:55 AM 0.00 999.750 74.300 65 0.024564 1.249991 8/5/2016 2:58:55 AM 0.00 1000.340 74.318 65 0.024564 1.24999 8/5/2016 2:59:55 AM 0.00 1000.030 74.300 66 0.024564 1.24999 8/5/2016 3:00:55 AM 0.00 1000.250 74.300 65 0.024564 1.24999 8/5/2016 3:01:55 AM 0.00 1000.500 74.192 65 0.024564 1.24999 8/5/2016 3:02:55 AM 0.00 1000.280 74.246 65 0.024564 1.24999 8/5/2016 3:03:55 AM 0.00 1000.000 74.264 65 0.024558 1.24999 8/5/2016 3:04:55 AM 0.00 1000.400 74.300 65 0.024564 1.24999 8/5/2016 3:05:55 AM 0.00 1000.430 74.318 65 0.024564 1.24999 8/5/2016 3:06:55 AM 0.00 1000.210 74.282 65 0.024564 1.24999 8/5/2016 3:07:55 AM 0.00 1000.590 74.192 65 0.024564 1.24999 8/5/2016 3:08:55 AM 0.00 999.930 74.192 65 0.024564 1.249989 8/5/2016 3:09:55 AM 0.00 1000.090 74.246 65 0.024564 1.24999 8/5/2016 3:10:55 AM 0.00 1000.590 74.210 66 0.024558 1.24999 8/5/2016 3:11:55 AM 0.00 1000.400 74.300 65 0.024558 1.24999 8/5/2016 3:12:55 AM 0.00 1000.210 74.210 66 0.024558 1.24999 8/5/2016 3:13:55 AM 0.00 1000.780 74.282 66 0.024564 1.24999 8/5/2016 3:14:55 AM 0.00 999.620 74.174 65 0.024558 1.24999 8/5/2016 3:15:55 AM 0.00 1000.180 74.246 66 0.024558 1.24999 8/5/2016 3:16:55 AM 0.00 1000.180 74.264 66 0.024558 1.24999 8/5/2016 3:17:55 AM 0.00 999.930 74.300 65 0.024553 1.249991 8/5/2016 3:18:55 AM 0.00 999.900 74.246 65 0.024553 1.249991 8/5/2016 3:19:55 AM 0.00 1000.000 74.246 65 0.024553 1.249991 8/5/2016 3:20:55 AM 0.00 1000.030 74.210 65 0.024553 1.249992 8/5/2016 3:21:55 AM 0.00 1000.030 74.300 65 0.024553 1.249991 8/5/2016 3:22:55 AM 0.00 1000.310 74.192 65 0.024553 1.249992 8/5/2016 3:23:55 AM 0.00 1000.310 74.210 65 0.024553 1.249992 8/5/2016 3:24:55 AM 0.00 1000.460 74.246 66 0.024553 1.249991 8/5/2016 3:25:55 AM 0.00 1000.280 74.246 65 0.024547 1.249992 8/5/2016 3:26:55 AM 0.00 1000.280 74.246 65 0.024547 1.249991 8/5/2016 3:27:55 AM 0.00 1000.280 74.174 65 0.024547 1.24999 8/5/2016 3:28:55 AM 0.00 999.840 74.192 65 0.024558 1.249991 8/5/2016 3:29:55 AM 0.00 1000.090 74.246 66 0.024558 1.24999 8/5/2016 3:30:55 AM 0.00 1000.250 74.156 66 0.024558 1.24999 8/5/2016 3:31:55 AM 0.00 1000.250 74.156 65 0.024558 1.24999 8/5/2016 3:32:55 AM 0.00 1000.120 74.300 65 0.024558 1.249991 8/5/2016 3:33:55 AM 0.00 1000.120 74.210 66 0.024558 1.249992 8/5/2016 3:34:55 AM 0.00 1000.280 74.246 65 0.024558 1.249992 8/5/2016 3:35:55 AM 0.00 1000.060 74.156 66 0.024558 1.249991 8/5/2016 3:36:55 AM 0.00 1000.680 74.192 66 0.024558 1.249991 8/5/2016 3:37:55 AM 0.00 999.900 74.246 66 0.024564 1.24999 8/5/2016 3:38:55 AM 0.00 1000.400 74.210 66 0.024564 1.249989 8/5/2016 3:39:55 AM 0.00 1000.180 74.246 65 0.024564 1.249989 8/5/2016 3:40:55 AM 0.00 1000.030 74.282 65 0.024558 1.24999 8/5/2016 3:41:55 AM 0.00 1000.780 74.192 65 0.024558 1.24999 8/5/2016 3:42:55 AM 0.00 1000.370 74.246 66 0.024564 1.24999 8/5/2016 3:43:55 AM 0.00 1000.310 74.210 66 0.024564 1.249991 8/5/2016 3:44:55 AM 0.00 1000.500 74.282 65 0.024570 1.249991 8/5/2016 3:45:55 AM 0.00 1000.250 74.228 66 0.024570 1.24999 8/5/2016 3:46:55 AM 0.00 999.620 74.156 65 0.024564 1.249991 8/5/2016 3:47:55 AM 0.00 999.900 74.246 65 0.024564 1.249991 8/5/2016 3:48:55 AM 0.00 999.960 74.228 65 0.024558 1.24999 8/5/2016 3:49:55 AM 0.00 1000.250 74.156 66 0.024558 1.249991 8/5/2016 3:50:55 AM 0.00 999.930 74.192 65 0.024564 1.249991 8/5/2016 3:51:55 AM 0.00 999.930 74.192 65 0.024564 1.249991 8/5/2016 3:52:55 AM 0.00 999.560 74.192 65 0.024558 1.249991 8/5/2016 3:53:55 AM 0.00 1000.180 74.174 65 0.024553 1.249991 8/5/2016 3:54:55 AM 0.00 999.840 74.192 65 0.024553 1.249992 8/5/2016 3:55:55 AM 0.00 1000.180 74.246 66 0.024547 1.249992 8/5/2016 3:56:55 AM 0.00 999.960 74.228 65 0.024547 1.249992 8/5/2016 3:57:55 AM 0.00 1000.310 74.192 66 0.024547 1.249992 8/5/2016 3:58:55 AM 0.00 999.500 74.210 65 0.024547 1.249993 8/5/2016 3:59:55 AM 0.00 999.620 74.174 65 0.024547 1.249993 8/5/2016 4:00:55 AM 0.00 999.810 74.156 65 0.024547 1.249992 8/5/2016 4:01:55 AM 0.00 1000.000 74.246 65 0.024547 1.249992 8/5/2016 4:02:55 AM 0.00 999.900 74.174 66 0.024541 1.249992 8/5/2016 4:03:55 AM 0.00 1000.000 74.174 65 0.024541 1.249992 8/5/2016 4:04:55 AM 0.00 1000.030 74.102 65 0.024541 1.249992 8/5/2016 4:05:55 AM 0.00 1000.120 74.192 65 0.024541 1.249992 8/5/2016 4:06:55 AM 0.00 1000.000 74.102 65 0.024547 1.249991 8/5/2016 4:07:55 AM 0.00 999.680 74.156 65 0.024547 1.249991 8/5/2016 4:08:55 AM 0.00 1000.120 74.192 66 0.024547 1.249991 8/5/2016 4:09:55 AM 0.00 999.870 74.156 65 0.024547 1.249991 8/5/2016 4:10:55 AM 0.00 999.780 74.138 65 0.024547 1.249992 8/5/2016 4:11:55 AM 0.00 999.960 74.228 65 0.024547 1.249992 8/5/2016 4:12:55 AM 0.00 1000.150 74.138 65 0.024547 1.249992 8/5/2016 4:13:55 AM 0.00 1000.090 74.246 66 0.024547 1.249992 8/5/2016 4:14:55 AM 0.00 999.590 74.138 65 0.024547 1.249992 8/5/2016 4:15:55 AM 0.00 999.680 74.156 66 0.024547 1.249992 8/5/2016 4:16:55 AM 0.00 999.870 74.156 66 0.024541 1.249992 8/5/2016 4:17:55 AM 0.00 1000.030 74.192 65 0.024541 1.249992 8/5/2016 4:18:55 AM 0.00 1000.150 74.228 65 0.024541 1.249992 8/5/2016 4:19:55 AM 0.00 999.780 74.138 65 0.024541 1.249992 8/5/2016 4:20:55 AM 0.00 1000.250 74.138 65 0.024547 1.249993 8/5/2016 4:21:55 AM 0.00 1000.120 74.192 65 0.024547 1.249993 8/5/2016 4:22:55 AM 0.00 1000.650 74.102 65 0.024547 1.249992 8/5/2016 4:23:55 AM 0.00 1000.060 74.138 65 0.024547 1.249992 8/5/2016 4:24:55 AM 0.00 1000.210 74.192 65 0.024547 1.249992 8/5/2016 4:25:55 AM 0.00 1000.460 74.084 65 0.024541 1.249992 8/5/2016 4:26:55 AM 0.00 1000.000 74.156 66 0.024541 1.249992 8/5/2016 4:27:55 AM 0.00 1000.090 74.174 65 0.024547 1.249991 8/5/2016 4:28:55 AM 0.00 1000.180 74.102 65 0.024553 1.249991 8/5/2016 4:29:55 AM 0.00 1000.000 74.174 65 0.024553 1.249991 8/5/2016 4:30:55 AM 0.00 999.960 74.138 66 0.024553 1.249991 8/5/2016 4:31:55 AM 0.00 1000.210 74.192 66 0.024553 1.249991 8/5/2016 4:32:55 AM 0.00 1000.560 74.174 66 0.024547 1.249991 8/5/2016 4:33:55 AM 0.00 1000.460 74.102 65 0.024553 1.249992 8/5/2016 4:34:55 AM 0.00 1000.180 74.084 65 0.024558 1.249992 8/5/2016 4:35:55 AM 0.00 1000.370 74.174 65 0.024558 1.249992 8/5/2016 4:36:55 AM 0.00 999.810 74.102 65 0.024564 1.24999 8/5/2016 4:37:55 AM 0.00 999.930 74.120 66 0.024564 1.24999 8/5/2016 4:38:55 AM 0.00 999.900 74.084 65 0.024564 1.24999 8/5/2016 4:39:55 AM 0.00 1000.530 74.156 66 0.024570 1.24999 8/5/2016 4:40:55 AM 0.00 999.840 74.192 66 0.024570 1.24999 8/5/2016 4:41:55 AM 0.00 1000.310 74.120 66 0.024570 1.24999 8/5/2016 4:42:55 AM 0.00 999.960 74.138 66 0.024576 1.249989 8/5/2016 4:43:55 AM 0.00 1000.090 74.066 65 0.024576 1.24999 8/5/2016 4:44:55 AM 0.00 999.960 74.048 66 0.024576 1.24999 8/5/2016 4:45:55 AM 0.00 1000.460 74.066 66 0.024576 1.249989 8/5/2016 4:46:55 AM 0.00 1000.120 74.120 66 0.024582 1.24999 8/5/2016 4:47:55 AM 0.00 1000.180 74.084 66 0.024576 1.249989 8/5/2016 4:48:55 AM 0.00 1000.120 74.192 65 0.024576 1.249988 8/5/2016 4:49:55 AM 0.00 1000.000 74.066 65 0.024582 1.249989 8/5/2016 4:50:55 AM 0.00 1000.280 74.084 66 0.024582 1.249988 8/5/2016 4:51:55 AM 0.00 1000.030 74.192 65 0.024582 1.249988 8/5/2016 4:52:55 AM 0.00 1000.060 74.030 65 0.024582 1.249989 8/5/2016 4:53:55 AM 0.00 1000.030 74.120 66 0.024582 1.249989 8/5/2016 4:54:55 AM 0.00 1000.090 74.048 66 0.024576 1.249989 8/5/2016 4:55:55 AM 0.00 1000.210 74.210 66 0.024576 1.249989 8/5/2016 4:56:55 AM 0.00 1000.000 74.102 66 0.024576 1.249989 8/5/2016 4:57:55 AM 0.00 999.930 74.102 66 0.024576 1.249989 8/5/2016 4:58:55 AM 0.00 1000.000 74.084 65 0.024576 1.249989 8/5/2016 4:59:55 AM 0.00 1000.030 74.102 65 0.024582 1.249989 8/5/2016 5:00:55 AM 0.00 1000.620 74.156 66 0.024576 1.249989 8/5/2016 5:01:55 AM 0.00 1000.030 74.012 65 0.024582 1.249988 8/5/2016 5:02:55 AM 0.00 1000.090 74.066 65 0.024576 1.249988 8/5/2016 5:03:55 AM 0.00 1000.090 74.084 65 0.024576 1.249988 8/5/2016 5:04:55 AM 0.00 1000.460 74.084 66 0.024582 1.249988 8/5/2016 5:05:55 AM 0.00 1000.120 74.102 66 0.024582 1.249988 8/5/2016 5:06:55 AM 0.00 999.930 74.120 66 0.024582 1.249988 8/5/2016 5:07:55 AM 0.00 1000.060 74.030 66 0.024588 1.249987 8/5/2016 5:08:55 AM 0.00 1000.180 74.102 65 0.024582 1.249987 8/5/2016 5:09:55 AM 0.00 1000.250 74.138 66 0.024588 1.249987 8/5/2016 5:10:55 AM 0.00 1000.090 74.084 66 0.024588 1.249987 8/5/2016 5:11:55 AM 0.00 1000.280 74.102 66 0.024588 1.249987 8/5/2016 5:12:55 AM 0.00 1000.460 74.084 65 0.024588 1.249988 8/5/2016 5:13:55 AM 0.00 999.810 74.102 66 0.024594 1.249987 8/5/2016 5:14:55 AM 0.00 1000.650 73.994 66 0.024594 1.249987 8/5/2016 5:15:55 AM 0.00 1000.180 74.102 66 0.024588 1.249987 8/5/2016 5:16:55 AM 0.00 1000.180 74.102 66 0.024594 1.249987 8/5/2016 5:17:55 AM 0.00 1000.310 74.012 65 0.024588 1.249987 8/5/2016 5:18:55 AM 0.00 1000.340 74.030 65 0.024588 1.249987 8/5/2016 5:19:55 AM 0.00 1000.000 74.102 66 0.024588 1.249987 8/5/2016 5:20:55 AM 0.00 1000.620 74.030 66 0.024594 1.249988 8/5/2016 5:21:55 AM 0.00 1000.400 74.120 66 0.024588 1.249987 8/5/2016 5:22:55 AM 0.00 1000.250 74.030 66 0.024594 1.249987 8/5/2016 5:23:55 AM 0.00 1000.400 74.120 66 0.024594 1.249988 8/5/2016 5:24:55 AM 0.00 1000.340 74.048 66 0.024588 1.249987 8/5/2016 5:25:55 AM 0.00 1000.030 74.102 66 0.024588 1.249987 8/5/2016 5:26:55 AM 0.00 999.960 74.138 65 0.024588 1.249987 8/5/2016 5:27:55 AM 0.00 1000.340 74.048 66 0.024594 1.249987 8/5/2016 5:28:55 AM 0.00 1000.210 73.994 66 0.024599 1.249987 8/5/2016 5:29:55 AM 0.00 1000.370 74.102 66 0.024599 1.249986 8/5/2016 5:30:55 AM 0.00 1000.250 74.048 66 0.024599 1.249986 8/5/2016 5:31:55 AM 0.00 999.870 74.048 65 0.024599 1.249986 8/5/2016 5:32:55 AM 0.00 1000.250 74.030 66 0.024599 1.249986 8/5/2016 5:33:55 AM 0.00 999.900 74.102 66 0.024594 1.249986 8/5/2016 5:34:55 AM 0.00 1000.460 73.994 66 0.024599 1.249987 8/5/2016 5:35:55 AM 0.00 1000.780 74.012 66 0.024605 1.249986 8/5/2016 5:36:55 AM 0.00 1000.430 73.940 66 0.024611 1.249986 8/5/2016 5:37:55 AM 0.00 1000.430 74.048 66 0.024611 1.249986 8/5/2016 5:38:55 AM 0.00 1000.620 74.048 65 0.024611 1.249985 8/5/2016 5:39:55 AM 0.00 1000.340 74.048 66 0.024611 1.249985 8/5/2016 5:40:55 AM 0.00 1000.090 74.102 66 0.024611 1.249985 8/5/2016 5:41:55 AM 0.00 999.930 73.994 65 0.024611 1.249985 8/5/2016 5:42:55 AM 0.00 1001.000 74.030 65 0.024617 1.249985 8/5/2016 5:43:55 AM 0.00 1000.530 74.030 66 0.024617 1.249985 8/5/2016 5:44:55 AM 0.00 1000.180 74.102 65 0.024617 1.249986 8/5/2016 5:45:55 AM 0.00 1000.680 74.012 66 0.024617 1.249985 8/5/2016 5:46:55 AM 0.00 1000.710 74.048 66 0.024617 1.249986 8/5/2016 5:47:55 AM 0.00 1000.650 73.976 66 0.024611 1.249986 8/5/2016 5:48:55 AM 0.00 1000.500 74.012 66 0.024611 1.249985 8/5/2016 5:49:55 AM 0.00 1000.430 74.030 66 0.024611 1.249986 8/5/2016 5:50:55 AM 0.00 1000.460 74.066 66 0.024611 1.249985 8/5/2016 5:51:55 AM 0.00 1000.680 74.012 66 0.024611 1.249986 8/5/2016 5:52:55 AM 0.00 1000.530 73.940 66 0.024611 1.249986 8/5/2016 5:53:55 AM 0.00 1000.650 73.976 66 0.024605 1.249986 8/5/2016 5:54:55 AM 0.00 1000.710 74.048 66 0.024605 1.249987 8/5/2016 5:55:55 AM 0.00 1000.650 73.994 65 0.024594 1.249987 8/5/2016 5:56:55 AM 0.00 1000.900 74.030 66 0.024599 1.249987 8/5/2016 5:57:55 AM 0.00 1000.620 74.048 66 0.024599 1.249987 8/5/2016 5:58:55 AM 0.00 1000.650 73.994 66 0.024599 1.249988 8/5/2016 5:59:55 AM 0.00 1000.620 74.048 66 0.024599 1.249987 8/5/2016 6:00:55 AM 0.00 1001.000 74.030 66 0.024599 1.249987 8/5/2016 6:01:55 AM 0.00 1000.620 74.048 65 0.024594 1.249986 8/5/2016 6:02:55 AM 0.00 1000.560 73.994 66 0.024588 1.249987 8/5/2016 6:03:55 AM 0.00 1000.650 73.904 66 0.024588 1.249987 8/5/2016 6:04:55 AM 0.00 1000.750 73.994 66 0.024588 1.249987 8/5/2016 6:05:55 AM 0.00 1000.930 73.994 66 0.024588 1.249987 8/5/2016 6:06:55 AM 0.00 1001.060 74.012 66 0.024588 1.249987 8/5/2016 6:07:55 AM 0.00 1001.030 73.976 66 0.024594 1.249987 8/5/2016 6:08:55 AM 0.00 1000.780 74.012 66 0.024588 1.249987 8/5/2016 6:09:55 AM 0.00 1000.590 74.012 66 0.024588 1.249987 8/5/2016 6:10:55 AM 0.00 1000.750 73.976 66 0.024582 1.249987 8/5/2016 6:11:55 AM 0.00 1000.930 73.994 66 0.024582 1.249988 8/5/2016 6:12:55 AM 0.00 1001.150 73.958 66 0.024582 1.249987 8/5/2016 6:13:55 AM 0.00 1000.840 73.994 66 0.024588 1.249988 8/5/2016 6:14:55 AM 0.00 1000.900 74.030 66 0.024582 1.249988 8/5/2016 6:15:55 AM 0.00 1000.710 73.958 66 0.024582 1.249988 8/5/2016 6:16:55 AM 0.00 1001.000 73.904 66 0.024582 1.249988 8/5/2016 6:17:55 AM 0.00 1001.060 74.012 66 0.024576 1.249988 8/5/2016 6:18:55 AM 0.00 1001.120 73.994 66 0.024576 1.249988 8/5/2016 6:19:55 AM 0.00 1000.960 73.922 66 0.024576 1.249988 8/5/2016 6:20:55 AM 0.00 1001.030 73.994 66 0.024576 1.249989 8/5/2016 6:21:55 AM 0.00 1000.750 73.904 66 0.024576 1.249989 8/5/2016 6:22:55 AM 0.00 1001.000 73.904 66 0.024576 1.249989 8/5/2016 6:23:55 AM 0.00 1001.030 73.994 66 0.024570 1.249989 8/5/2016 6:24:55 AM 0.00 1000.590 73.922 66 0.024570 1.24999 8/5/2016 6:25:55 AM 0.00 1000.960 74.012 66 0.024564 1.249989 8/5/2016 6:26:55 AM 0.00 1001.280 73.904 66 0.024570 1.249989 8/5/2016 6:27:55 AM 0.00 1001.000 73.958 66 0.024576 1.249989 8/5/2016 6:28:55 AM 0.00 1001.180 73.868 66 0.024582 1.249989 8/5/2016 6:29:55 AM 0.00 1001.180 74.030 66 0.024576 1.249988 8/5/2016 6:30:55 AM 0.00 1001.250 73.940 66 0.024576 1.249989 8/5/2016 6:31:55 AM 0.00 1000.680 73.958 66 0.024576 1.249989 8/5/2016 6:32:55 AM 0.00 1001.150 73.940 66 0.024570 1.249989 8/5/2016 6:33:55 AM 0.00 1000.900 73.886 66 0.024570 1.249989 8/5/2016 6:34:55 AM 0.00 1001.150 73.940 66 0.024576 1.24999 8/5/2016 6:35:55 AM 0.00 1000.680 73.922 66 0.024576 1.249989 8/5/2016 6:36:55 AM 0.00 1001.120 73.976 66 0.024582 1.249989 8/5/2016 6:37:55 AM 0.00 1000.960 73.940 66 0.024582 1.249989 8/5/2016 6:38:55 AM 0.00 1001.090 73.886 66 0.024582 1.249988 8/5/2016 6:39:55 AM 0.00 1000.590 73.940 66 0.024582 1.249989 8/5/2016 6:40:55 AM 0.00 1001.000 73.904 66 0.024576 1.249989 8/5/2016 6:41:55 AM 0.00 1000.780 73.958 66 0.024576 1.249988 8/5/2016 6:42:55 AM 0.00 1001.000 73.904 66 0.024582 1.249988 8/5/2016 6:43:55 AM 0.00 1001.150 73.958 66 0.024588 1.249988 8/5/2016 6:44:55 AM 0.00 1000.680 73.940 66 0.024582 1.249988 8/5/2016 6:45:55 AM 0.00 1000.960 73.850 66 0.024582 1.249988 8/5/2016 6:46:55 AM 0.00 1000.870 73.850 66 0.024582 1.249988 8/5/2016 6:47:55 AM 0.00 1000.960 73.922 66 0.024576 1.24999 8/5/2016 6:48:55 AM 0.00 1000.750 73.994 66 0.024576 1.249989 8/5/2016 6:49:55 AM 0.00 1001.310 73.814 66 0.024576 1.249989 8/5/2016 6:50:55 AM 0.00 1001.340 73.940 66 0.024582 1.249988 8/5/2016 6:51:55 AM 0.00 1001.090 73.886 66 0.024582 1.249989 8/5/2016 6:52:55 AM 0.00 1000.870 73.922 66 0.024576 1.249989 8/5/2016 6:53:55 AM 0.00 1000.780 73.850 66 0.024576 1.249989 8/5/2016 6:54:55 AM 0.00 1001.000 73.868 66 0.024576 1.249989 8/5/2016 6:55:55 AM 0.00 1001.430 73.940 66 0.024570 1.24999 8/5/2016 6:56:55 AM 0.00 1000.620 73.868 66 0.024570 1.24999 8/5/2016 6:57:55 AM 0.00 1001.460 73.904 66 0.024570 1.24999 8/5/2016 6:58:55 AM 0.00 1001.060 73.958 66 0.024570 1.24999 8/5/2016 6:59:55 AM 0.00 1001.120 73.904 66 0.024570 1.24999 8/5/2016 7:00:55 AM 0.00 1000.840 73.850 66 0.024570 1.249989 8/5/2016 7:01:55 AM 0.00 1001.090 73.868 66 0.024564 1.249989 8/5/2016 7:02:55 AM 0.00 1001.000 73.886 66 0.024564 1.249989 8/5/2016 7:03:55 AM 0.00 1001.180 73.796 66 0.024558 1.249989 8/5/2016 7:04:55 AM 0.00 1000.680 73.850 66 0.024564 1.249989 8/5/2016 7:05:55 AM 0.00 1001.150 73.940 66 0.024564 1.249989 8/5/2016 7:06:55 AM 0.00 1001.150 73.850 66 0.024564 1.249989 8/5/2016 7:07:55 AM 0.00 1001.150 73.850 66 0.024570 1.249989 8/5/2016 7:08:55 AM 0.00 1001.400 73.814 66 0.024564 1.249989 8/5/2016 7:09:55 AM 0.00 1001.500 73.904 66 0.024564 1.249989 8/5/2016 7:10:55 AM 0.00 1001.210 73.832 66 0.024558 1.24999 8/5/2016 7:11:55 AM 0.00 1001.250 73.850 66 0.024558 1.24999 8/5/2016 7:12:55 AM 0.00 1000.780 73.850 66 0.024564 1.24999 8/5/2016 7:13:55 AM 0.00 1001.400 73.832 66 0.024564 1.24999 8/5/2016 7:14:55 AM 0.00 1000.710 73.868 66 0.024570 1.24999 8/5/2016 7:15:55 AM 0.00 1001.340 73.850 66 0.024564 1.24999 8/5/2016 7:16:55 AM 0.00 1001.500 73.832 66 0.024558 1.24999 8/5/2016 7:17:55 AM 0.00 1001.430 73.850 66 0.024558 1.24999 8/5/2016 7:18:55 AM 0.00 1001.460 73.886 66 0.024553 1.24999 8/5/2016 7:19:55 AM 0.00 1001.400 73.832 66 0.024558 1.24999 8/5/2016 7:20:55 AM 0.00 1001.500 73.850 66 0.024558 1.249991 8/5/2016 7:21:55 AM 0.00 1001.090 73.886 66 0.024558 1.249991 8/5/2016 7:22:55 AM 0.00 1001.340 73.850 66 0.024553 1.249991 8/5/2016 7:23:55 AM 0.00 1001.060 73.778 66 0.024553 1.249991 8/5/2016 7:24:55 AM 0.00 1001.030 73.832 66 0.024553 1.249992 8/5/2016 7:25:55 AM 0.00 1001.460 73.868 66 0.024553 1.249991 8/5/2016 7:26:55 AM 0.00 1001.750 73.904 66 0.024547 1.249991 8/5/2016 7:27:55 AM 0.00 1001.400 73.850 66 0.024553 1.249991 8/5/2016 7:28:55 AM 0.00 1001.530 73.850 66 0.024558 1.24999 8/5/2016 7:29:55 AM 0.00 1001.180 73.796 66 0.024553 1.24999 8/5/2016 7:30:55 AM 0.00 1001.250 73.850 66 0.024558 1.24999 8/5/2016 7:31:55 AM 0.00 1001.210 73.814 66 0.024553 1.249991 8/5/2016 7:32:55 AM 0.00 1001.030 73.832 66 0.024553 1.249992 8/5/2016 7:33:55 AM 0.00 1001.400 73.814 66 0.024553 1.249991 8/5/2016 7:34:55 AM 0.00 1001.400 73.814 66 0.024558 1.249992 8/5/2016 7:35:55 AM 0.00 1001.280 73.796 66 0.024558 1.249991 8/5/2016 7:36:55 AM 0.00 1001.150 73.796 66 0.024558 1.249991 8/5/2016 7:37:55 AM 0.00 1001.430 73.760 66 0.024558 1.249991 8/5/2016 7:38:55 AM 0.00 1001.120 73.832 66 0.024564 1.24999 8/5/2016 7:39:55 AM 0.00 1001.090 73.724 66 0.024558 1.249991 8/5/2016 7:40:55 AM 0.00 1001.120 73.760 66 0.024558 1.249991 8/5/2016 7:41:55 AM 0.00 1001.250 73.760 66 0.024558 1.249991 8/5/2016 7:42:55 AM 0.00 1001.430 73.850 66 0.024558 1.24999 8/5/2016 7:43:55 AM 0.00 1001.310 73.760 66 0.024564 1.24999 8/5/2016 7:44:55 AM 0.00 1001.150 73.760 66 0.024558 1.249989 8/5/2016 7:45:55 AM 0.00 1001.340 73.796 66 0.024558 1.24999 8/5/2016 7:46:55 AM 0.00 1001.340 73.796 66 0.024558 1.249991 8/5/2016 7:47:55 AM 0.00 1001.310 73.832 66 0.024553 1.249993 8/5/2016 7:48:55 AM 0.00 1001.650 73.796 66 0.024553 1.249992 8/5/2016 7:49:55 AM 0.00 1001.310 73.742 66 0.024558 1.249992 8/5/2016 7:50:55 AM 0.00 1001.090 73.796 66 0.024553 1.249992 8/5/2016 7:51:55 AM 0.00 1001.340 73.760 66 0.024553 1.249991 8/5/2016 7:52:55 AM 0.00 1001.500 73.850 66 0.024553 1.249992 8/5/2016 7:53:55 AM 0.00 1001.340 73.796 66 0.024553 1.249992 8/5/2016 7:54:55 AM 0.00 1001.340 73.796 66 0.024547 1.249992 8/5/2016 7:55:55 AM 0.00 1001.400 73.850 66 0.024547 1.249993 8/5/2016 7:56:55 AM 0.00 1001.560 73.796 66 0.024541 1.249993 8/5/2016 7:57:55 AM 0.00 1001.400 73.742 66 0.024541 1.249993 8/5/2016 7:58:55 AM 0.00 1001.340 73.796 66 0.024547 1.249993 8/5/2016 7:59:55 AM 0.00 1001.340 73.778 66 0.024535 1.249989 8/5/2016 8:00:55 AM 0.00 1001.310 73.760 66 0.024547 1.249992 8/5/2016 8:01:55 AM 0.00 1001.620 73.796 66 0.024547 1.249992 8/5/2016 8:02:55 AM 0.00 1001.500 73.760 66 0.024541 1.249992 8/5/2016 8:03:55 AM 0.00 1001.340 73.796 66 0.024535 1.249992 8/5/2016 8:04:55 AM 0.00 1001.590 73.850 66 0.024535 1.249993 8/5/2016 8:05:55 AM 0.00 1001.620 73.850 66 0.024535 1.249992 8/5/2016 8:06:55 AM 0.00 1001.500 73.760 66 0.024535 1.249992 8/5/2016 8:07:55 AM 0.00 1001.400 73.742 66 0.024541 1.249993 8/5/2016 8:08:55 AM 0.00 1001.590 73.832 66 0.024541 1.249992 8/5/2016 8:09:55 AM 0.00 1001.500 73.742 66 0.024541 1.249992 8/5/2016 8:10:55 AM 0.00 1001.310 73.832 66 0.024541 1.249992 8/5/2016 8:11:55 AM 0.00 1001.340 73.760 66 0.024541 1.249993 8/5/2016 8:12:55 AM 0.00 1001.680 73.814 66 0.024535 1.249992 8/5/2016 8:13:55 AM 0.00 1001.370 73.796 66 0.024541 1.249992 8/5/2016 8:14:55 AM 0.00 1001.590 73.742 66 0.024541 1.249993 8/5/2016 8:15:55 AM 0.00 1001.530 73.760 66 0.024541 1.249993 8/5/2016 8:16:55 AM 0.00 1001.310 73.742 66 0.024541 1.249993 8/5/2016 8:17:55 AM 0.00 1001.530 73.796 66 0.024541 1.249993 8/5/2016 8:18:55 AM 0.00 1001.150 73.778 66 0.024535 1.249993 8/5/2016 8:19:55 AM 0.00 1001.530 73.778 66 0.024535 1.249993 8/5/2016 8:20:55 AM 0.00 1001.620 73.796 66 0.024541 1.249994 8/5/2016 8:21:55 AM 0.00 1001.900 73.778 66 0.024541 1.249994 8/5/2016 8:22:55 AM 0.00 1001.900 73.706 66 0.024541 1.249994 8/5/2016 8:23:55 AM 0.00 1001.460 73.724 66 0.024535 1.249993 8/5/2016 8:24:55 AM 0.00 1001.620 73.706 66 0.024541 1.249994 8/5/2016 8:25:55 AM 0.00 1001.620 73.706 66 0.024535 1.249994 8/5/2016 8:26:55 AM 0.00 1001.840 73.706 66 0.024530 1.249993 8/5/2016 8:27:55 AM 0.00 1001.560 73.706 66 0.024535 1.249993 8/5/2016 8:28:55 AM 0.00 1001.680 73.832 66 0.024541 1.249993 8/5/2016 8:29:55 AM 0.00 1001.500 73.760 66 0.024541 1.249992 8/5/2016 8:30:55 AM 0.00 1001.750 73.688 66 0.024547 1.249992 8/5/2016 8:31:55 AM 0.00 1001.590 73.760 66 0.024547 1.249992 8/5/2016 8:32:55 AM 0.00 1001.460 73.688 66 0.024547 1.249993 8/5/2016 8:33:55 AM 0.00 1001.430 73.778 66 0.024547 1.249993 8/5/2016 8:34:55 AM 0.00 1001.840 73.688 66 0.024547 1.249994 8/5/2016 8:35:55 AM 0.00 1001.780 73.760 66 0.024553 1.249993 8/5/2016 8:36:55 AM 0.00 1001.500 73.742 66 0.024553 1.249992 8/5/2016 8:37:55 AM 0.00 1001.560 73.706 66 0.024558 1.249992 8/5/2016 8:38:55 AM 0.00 1001.680 73.832 66 0.024558 1.249992 8/5/2016 8:39:55 AM 0.00 1001.500 73.742 66 0.024558 1.249991 8/5/2016 8:40:55 AM 0.00 1001.340 73.778 66 0.024558 1.249991 8/5/2016 8:41:55 AM 0.00 1001.590 73.760 66 0.024558 1.249991 8/5/2016 8:42:55 AM 0.00 1001.710 73.706 66 0.024564 1.249991 8/5/2016 8:43:55 AM 0.00 1001.750 73.688 66 0.024564 1.249992 8/5/2016 8:44:55 AM 0.00 1001.680 73.742 66 0.024570 1.249989 8/5/2016 8:45:55 AM 0.00 1002.030 73.724 66 0.024570 1.24999 8/5/2016 8:46:55 AM 0.00 1001.650 73.724 66 0.024570 1.249991 8/5/2016 8:47:55 AM 0.00 1002.000 73.706 66 0.024570 1.249991 8/5/2016 8:48:55 AM 0.00 1001.750 73.706 66 0.024576 1.249991 8/5/2016 8:49:55 AM 0.00 1001.680 73.742 66 0.024576 1.249991 8/5/2016 8:50:55 AM 0.00 1001.810 73.778 66 0.024576 1.24999 8/5/2016 8:51:55 AM 0.00 1001.750 73.688 66 0.024576 1.24999 8/5/2016 8:52:55 AM 0.00 1001.590 73.760 66 0.024576 1.24999 8/5/2016 8:53:55 AM 0.00 1001.750 73.688 66 0.024576 1.24999 8/5/2016 8:54:55 AM 0.00 1002.000 73.778 66 0.024576 1.24999 8/5/2016 8:55:55 AM 0.00 1001.900 73.670 66 0.024570 1.249991 8/5/2016 8:56:55 AM 0.00 1002.030 73.706 66 0.024570 1.249991 8/5/2016 8:57:55 AM 0.00 1001.430 73.706 66 0.024570 1.24999 8/5/2016 8:58:55 AM 0.00 1001.750 73.688 66 0.024576 1.249992 8/5/2016 8:59:55 AM 0.00 1001.840 73.724 66 0.024564 1.249986 8/5/2016 9:00:55 AM 0.00 1001.460 73.724 66 0.024588 1.249986 8/5/2016 9:01:55 AM 0.00 1001.460 73.688 66 0.024582 1.249987 8/5/2016 9:02:55 AM 0.00 1001.840 73.724 66 0.024588 1.249987 8/5/2016 9:03:55 AM 0.00 1001.680 73.634 66 0.024582 1.249987 8/5/2016 9:04:55 AM 0.00 1001.750 73.724 66 0.024582 1.249987 8/5/2016 9:05:55 AM 0.00 1002.120 73.688 66 0.024582 1.249987 8/5/2016 9:06:55 AM 0.00 1002.060 73.742 66 0.024582 1.249987 8/5/2016 9:07:55 AM 0.00 1001.500 73.742 66 0.024588 1.249986 8/5/2016 9:08:55 AM 0.00 1001.750 73.724 66 0.024588 1.249987 8/5/2016 9:09:55 AM 0.00 1001.560 73.616 66 0.024588 1.249986 8/5/2016 9:10:55 AM 0.00 1001.500 73.652 66 0.024588 1.249987 8/5/2016 9:11:55 AM 0.00 1001.710 73.652 66 0.024588 1.249987 8/5/2016 9:12:55 AM 0.00 1001.750 73.706 66 0.024582 1.249986 8/5/2016 9:13:55 AM 0.00 1001.750 73.724 66 0.024588 1.249986 8/5/2016 9:14:55 AM 0.00 1001.560 73.616 66 0.024588 1.249987 8/5/2016 9:15:55 AM 0.00 1001.650 73.616 66 0.024588 1.249986 8/5/2016 9:16:55 AM 0.00 1001.840 73.616 66 0.024588 1.249987 8/5/2016 9:17:55 AM 0.00 1001.620 73.652 66 0.024588 1.249987 8/5/2016 9:18:54 AM 0.00 1001.750 73.706 66 0.024582 1.249987 8/5/2016 9:19:54 AM 0.00 1001.750 73.688 66 0.024588 1.249987 8/5/2016 9:20:54 AM 0.00 1001.930 73.706 66 0.024588 1.249987 8/5/2016 9:21:54 AM 0.00 1001.810 73.706 66 0.024582 1.249987 8/5/2016 9:22:54 AM 0.00 1001.340 73.652 66 0.024588 1.249988 8/5/2016 9:23:54 AM 0.00 1001.810 73.652 66 0.024588 1.249987 8/5/2016 9:24:54 AM 0.00 1001.930 73.688 66 0.024588 1.249987 8/5/2016 9:25:54 AM 0.00 1001.840 73.706 66 0.024582 1.249987 8/5/2016 9:26:54 AM 0.00 1001.590 73.742 66 0.024582 1.249988 8/5/2016 9:27:54 AM 0.00 1001.810 73.652 66 0.024588 1.249987 8/5/2016 9:28:54 AM 0.00 1001.620 73.670 66 0.024588 1.249986 8/5/2016 9:29:54 AM 0.00 1001.530 73.670 66 0.024588 1.249986 8/5/2016 9:30:54 AM 0.00 1001.960 73.652 66 0.024588 1.249987 8/5/2016 9:31:54 AM 0.00 1001.900 73.670 66 0.024588 1.249986 8/5/2016 9:32:54 AM 0.00 1001.810 73.670 66 0.024588 1.249987 8/5/2016 9:33:54 AM 0.00 1001.530 73.652 66 0.024588 1.249987 8/5/2016 9:34:54 AM 0.00 1002.000 73.670 66 0.024588 1.249988 8/5/2016 9:35:54 AM 0.00 1001.460 73.616 66 0.024594 1.249987 8/5/2016 9:36:54 AM 0.00 1001.900 73.652 66 0.024588 1.249987 8/5/2016 9:37:54 AM 0.00 1001.710 73.706 66 0.024594 1.249987 8/5/2016 9:38:54 AM 0.00 1001.680 73.652 66 0.024594 1.249986 8/5/2016 9:39:54 AM 0.00 1001.560 73.616 66 0.024594 1.249987 8/5/2016 9:40:54 AM 0.00 1001.710 73.670 66 0.024588 1.249987 8/5/2016 9:41:54 AM 0.00 1001.870 73.652 66 0.024594 1.249986 8/5/2016 9:42:54 AM 0.00 1001.930 73.616 66 0.024594 1.249986 8/5/2016 9:43:54 AM 0.00 1001.900 73.670 66 0.024594 1.249985 8/5/2016 9:44:54 AM 0.00 1001.960 73.652 66 0.024594 1.249986 8/5/2016 9:45:54 AM 0.00 1001.710 73.652 66 0.024588 1.249986 8/5/2016 9:46:54 AM 0.00 1002.000 73.670 66 0.024594 1.249987 8/5/2016 9:47:54 AM 0.00 1002.000 73.598 66 0.024588 1.249988 8/5/2016 9:48:54 AM 0.00 1001.710 73.598 66 0.024582 1.249988 8/5/2016 9:49:54 AM 0.00 1001.560 73.616 66 0.024588 1.249988 8/5/2016 9:50:54 AM 0.00 1002.090 73.670 66 0.024588 1.249988 8/5/2016 9:51:54 AM 0.00 1001.710 73.598 66 0.024582 1.249987 8/5/2016 9:52:54 AM 0.00 1001.780 73.562 66 0.024582 1.249987 8/5/2016 9:53:54 AM 0.00 1001.750 73.616 66 0.024582 1.249988 8/5/2016 9:54:54 AM 0.00 1001.960 73.652 66 0.024582 1.249988 8/5/2016 9:55:54 AM 0.00 1001.930 73.616 66 0.024576 1.249989 8/5/2016 9:56:54 AM 0.00 1001.810 73.598 66 0.024576 1.249989 8/5/2016 9:57:54 AM 0.00 1002.120 73.616 66 0.024576 1.249989 8/5/2016 9:58:54 AM 0.00 1001.750 73.616 66 0.024576 1.249988 8/5/2016 9:59:54 AM 0.00 1001.710 73.652 66 0.024553 1.249987 8/5/2016 10:00:54 AM 0.00 1001.930 73.688 66 0.024582 1.249986 8/5/2016 10:01:54 AM 0.00 1001.680 73.652 66 0.024582 1.249986 8/5/2016 10:02:54 AM 0.00 1001.680 73.562 66 0.024576 1.249987 8/5/2016 10:03:54 AM 0.00 1001.620 73.598 66 0.024576 1.249986 8/5/2016 10:04:54 AM 0.00 1001.840 73.544 66 0.024582 1.249987 8/5/2016 10:05:54 AM 0.00 1001.960 73.634 66 0.024576 1.249987 8/5/2016 10:06:54 AM 0.00 1001.650 73.616 66 0.024576 1.249987 8/5/2016 10:07:54 AM 0.00 1002.400 73.616 66 0.024576 1.249987 8/5/2016 10:08:54 AM 0.00 1001.750 73.616 66 0.024576 1.249988 8/5/2016 10:09:54 AM 0.00 1002.150 73.562 66 0.024570 1.249989 8/5/2016 10:10:54 AM 0.00 1001.710 73.580 66 0.024570 1.249989 8/5/2016 10:11:54 AM 0.00 1001.900 73.580 66 0.024564 1.249989 8/5/2016 10:12:54 AM 0.00 1001.680 73.652 66 0.024558 1.249989 8/5/2016 10:13:54 AM 0.00 1001.810 73.598 66 0.024564 1.249989 8/5/2016 10:14:54 AM 0.00 1001.560 73.544 66 0.024558 1.24999 8/5/2016 10:15:54 AM 0.00 1001.710 73.598 66 0.024558 1.249989 8/5/2016 10:16:54 AM 0.00 1001.900 73.580 66 0.024558 1.24999 8/5/2016 10:17:54 AM 0.00 1002.120 73.616 66 0.024553 1.249991 8/5/2016 10:18:54 AM 0.00 1002.000 73.580 66 0.024547 1.249991 8/5/2016 10:19:54 AM 0.00 1002.120 73.688 66 0.024553 1.24999 8/5/2016 10:20:54 AM 0.00 1002.180 73.670 66 0.024547 1.249991 8/5/2016 10:21:54 AM 0.00 1001.710 73.580 66 0.024541 1.249991 8/5/2016 10:22:54 AM 0.00 1001.810 73.598 66 0.024547 1.249991 8/5/2016 10:23:54 AM 0.00 1002.060 73.562 66 0.024547 1.249991 8/5/2016 10:24:54 AM 0.00 1001.840 73.616 66 0.024541 1.249992 8/5/2016 10:25:54 AM 0.00 1002.310 73.526 66 0.024541 1.249992 8/5/2016 10:26:54 AM 0.00 1001.930 73.616 66 0.024541 1.249992 8/5/2016 10:27:54 AM 0.00 1001.530 73.580 66 0.024541 1.249991 8/5/2016 10:28:54 AM 0.00 1002.060 73.634 66 0.024547 1.249991 8/5/2016 10:29:54 AM 0.00 1001.750 73.544 66 0.024541 1.24999 8/5/2016 10:30:54 AM 0.00 1001.750 73.544 66 0.024541 1.249991 8/5/2016 10:31:54 AM 0.00 1001.650 73.544 66 0.024547 1.249992 8/5/2016 10:32:54 AM 0.00 1001.590 73.562 66 0.024535 1.249992 8/5/2016 10:33:54 AM 0.00 1001.810 73.508 66 0.024535 1.249992 8/5/2016 10:34:54 AM 0.00 1001.780 73.562 66 0.024535 1.249993 8/5/2016 10:35:54 AM 0.00 1002.400 73.616 66 0.024535 1.249992 8/5/2016 10:36:54 AM 0.00 1002.460 73.598 66 0.024541 1.249992 8/5/2016 10:37:54 AM 0.00 1001.710 73.580 66 0.024547 1.249992 8/5/2016 10:38:54 AM 0.00 1002.090 73.508 66 0.024547 1.249992 8/5/2016 10:39:54 AM 0.00 1002.120 73.544 66 0.024547 1.249991 8/5/2016 10:40:54 AM 0.00 1001.810 73.508 66 0.024541 1.249992 8/5/2016 10:41:54 AM 0.00 1002.340 73.562 66 0.024541 1.249991 8/5/2016 10:42:54 AM 0.00 1001.620 73.598 66 0.024541 1.249991 8/5/2016 10:43:54 AM 0.00 1001.810 73.508 66 0.024541 1.24999 8/5/2016 10:44:54 AM 0.00 1002.310 73.616 66 0.024547 1.24999 8/5/2016 10:45:54 AM 0.00 1001.750 73.544 66 0.024541 1.249991 8/5/2016 10:46:54 AM 0.00 1002.560 73.508 66 0.024547 1.249992 8/5/2016 10:47:54 AM 0.00 1002.310 73.526 66 0.024535 1.249992 8/5/2016 10:48:54 AM 0.00 1001.840 73.616 66 0.024541 1.249992 8/5/2016 10:49:54 AM 0.00 1002.280 73.508 66 0.024541 1.249993 8/5/2016 10:50:54 AM 0.00 1001.930 73.526 66 0.024541 1.249992 8/5/2016 10:51:54 AM 0.00 1001.650 73.526 66 0.024541 1.249992 8/5/2016 10:52:54 AM 0.00 1002.430 73.562 66 0.024535 1.249992 8/5/2016 10:53:54 AM 0.00 1002.120 73.526 66 0.024541 1.249992 8/5/2016 10:54:54 AM 0.00 1001.960 73.562 66 0.024535 1.249993 8/5/2016 10:55:54 AM 0.00 1001.870 73.562 66 0.024535 1.249993 8/5/2016 10:56:54 AM 0.00 1001.930 73.526 66 0.024530 1.249993 8/5/2016 10:57:54 AM 0.00 1002.530 73.562 66 0.024530 1.249993 8/5/2016 10:58:54 AM 0.00 1001.840 73.526 66 0.024535 1.249994 8/5/2016 10:59:54 AM 0.00 1001.870 73.562 66 0.024506 1.249991 8/5/2016 11:00:54 AM 0.00 1001.930 73.616 66 0.024541 1.249991 8/5/2016 11:01:54 AM 0.00 1002.150 73.562 66 0.024535 1.249991 8/5/2016 11:02:54 AM 0.00 1002.030 73.526 66 0.024535 1.249991 8/5/2016 11:03:54 AM 0.00 1002.030 73.544 66 0.024530 1.249991 8/5/2016 11:04:54 AM 0.00 1002.000 73.508 66 0.024530 1.249991 8/5/2016 11:05:54 AM 0.00 1001.930 73.544 66 0.024535 1.249992 8/5/2016 11:06:54 AM 0.00 1001.710 73.598 67 0.024535 1.249991 8/5/2016 11:07:54 AM 0.00 1002.030 73.526 67 0.024535 1.249992 8/5/2016 11:08:54 AM 0.00 1001.750 73.616 67 0.024541 1.249992 8/5/2016 11:09:54 AM 0.00 1002.150 73.652 67 0.024530 1.249992 8/5/2016 11:10:54 AM 0.00 1001.960 73.562 67 0.024530 1.249992 8/5/2016 11:11:54 AM 0.00 1001.460 73.616 67 0.024530 1.249992 8/5/2016 11:12:54 AM 0.00 1002.090 73.670 67 0.024524 1.249992 8/5/2016 11:13:54 AM 0.00 1002.250 73.652 66 0.024530 1.249991 8/5/2016 11:14:54 AM 0.00 1001.930 73.616 67 0.024530 1.249993 8/5/2016 11:15:54 AM 0.00 1001.870 73.634 66 0.024530 1.249993 8/5/2016 11:16:54 AM 0.00 1001.780 73.634 66 0.024530 1.249993 8/5/2016 11:17:54 AM 0.00 1002.180 73.670 66 0.024524 1.249993 8/5/2016 11:18:54 AM 0.00 1001.710 73.598 66 0.024518 1.249993 8/5/2016 11:19:54 AM 0.00 1001.900 73.508 66 0.024524 1.249993 8/5/2016 11:20:54 AM 0.00 1001.930 73.616 66 0.024518 1.249994 8/5/2016 11:21:54 AM 0.00 1001.750 73.526 66 0.024524 1.249995 8/5/2016 11:22:54 AM 0.00 1002.000 73.670 66 0.024518 1.249995 8/5/2016 11:23:54 AM 0.00 1001.590 73.562 66 0.024518 1.249994 8/5/2016 11:24:54 AM 0.00 1001.870 73.562 66 0.024518 1.249995 8/5/2016 11:25:54 AM 0.00 1002.090 73.670 66 0.024518 1.249994 8/5/2016 11:26:54 AM 0.00 1001.680 73.562 66 0.024512 1.249995 8/5/2016 11:27:54 AM 0.00 1002.180 73.598 66 0.024518 1.249994 8/5/2016 11:28:54 AM 0.00 1002.210 73.616 66 0.024518 1.249994 8/5/2016 11:29:54 AM 0.00 1002.210 73.616 66 0.024518 1.249993 8/5/2016 11:30:54 AM 0.00 1001.750 73.616 66 0.024518 1.249994 8/5/2016 11:31:54 AM 0.00 1002.400 73.616 66 0.024518 1.249994 8/5/2016 11:32:54 AM 0.00 1001.650 73.616 67 0.024518 1.249994 8/5/2016 11:33:54 AM 0.00 1002.180 73.598 66 0.024518 1.249995 8/5/2016 11:34:54 AM 0.00 1001.780 73.562 66 0.024518 1.249995 8/5/2016 11:35:54 AM 0.00 1002.060 73.562 66 0.024524 1.249994 8/5/2016 11:36:54 AM 0.00 1002.180 73.598 66 0.024524 1.249994 8/5/2016 11:37:54 AM 0.00 1002.210 73.616 66 0.024530 1.249994 8/5/2016 11:38:54 AM 0.00 1002.250 73.652 66 0.024530 1.249993 8/5/2016 11:39:54 AM 0.00 1002.460 73.598 66 0.024524 1.249993 8/5/2016 11:40:54 AM 0.00 1001.870 73.562 66 0.024524 1.249994 8/5/2016 11:41:54 AM 0.00 1002.000 73.580 66 0.024524 1.249993 8/5/2016 11:42:54 AM 0.00 1001.930 73.616 66 0.024530 1.249993 8/5/2016 11:43:54 AM 0.00 1002.280 73.670 66 0.024530 1.249994 8/5/2016 11:44:54 AM 0.00 1001.840 73.544 66 0.024530 1.249992 8/5/2016 11:45:54 AM 0.00 1001.710 73.580 66 0.024530 1.249993 8/5/2016 11:46:54 AM 0.00 1002.090 73.580 66 0.024530 1.249993 8/5/2016 11:47:54 AM 0.00 1001.900 73.580 66 0.024524 1.249994 8/5/2016 11:48:54 AM 0.00 1002.180 73.598 66 0.024530 1.249993 8/5/2016 11:49:54 AM 0.00 1002.030 73.526 66 0.024530 1.249993 8/5/2016 11:50:54 AM 0.00 1002.090 73.598 66 0.024530 1.249993 8/5/2016 11:51:54 AM 0.00 1001.930 73.544 66 0.024530 1.249992 8/5/2016 11:52:54 AM 0.00 1002.120 73.616 66 0.024530 1.249993 8/5/2016 11:53:54 AM 0.00 1002.060 73.634 66 0.024524 1.249993 8/5/2016 11:54:54 AM 0.00 1001.900 73.580 66 0.024530 1.249994 8/5/2016 11:55:54 AM 0.00 1002.120 73.616 66 0.024524 1.249994 8/5/2016 11:56:54 AM 0.00 1001.680 73.634 66 0.024524 1.249994 8/5/2016 11:57:54 AM 0.00 1001.560 73.616 66 0.024524 1.249994 8/5/2016 11:58:54 AM 0.00 1001.930 73.616 66 0.024524 1.249995 8/5/2016 11:59:54 AM 0.00 1001.870 73.562 66 0.024506 1.249995 8/5/2016 12:00:54 PM 0.00 1001.590 73.562 66 0.024541 1.249991 8/5/2016 12:01:54 PM 0.00 1002.000 73.490 66 0.024541 1.249991 8/5/2016 12:02:54 PM 0.00 1001.680 73.562 66 0.024541 1.249992 8/5/2016 12:03:54 PM 0.00 1001.710 73.580 66 0.024541 1.249992 8/5/2016 12:04:54 PM 0.00 1001.500 73.562 66 0.024541 1.249992 8/5/2016 12:05:54 PM 0.00 1001.930 73.544 66 0.024541 1.249991 8/5/2016 12:06:54 PM 0.00 1002.000 73.508 66 0.024547 1.249991 8/5/2016 12:07:54 PM 0.00 1001.680 73.634 66 0.024541 1.249991 8/5/2016 12:08:54 PM 0.00 1001.680 73.562 66 0.024541 1.249991 8/5/2016 12:09:54 PM 0.00 1001.780 73.472 66 0.024541 1.249991 8/5/2016 12:10:54 PM 0.00 1001.650 73.526 66 0.024547 1.249992 8/5/2016 12:11:54 PM 0.00 1001.560 73.616 66 0.024541 1.249992 8/5/2016 12:12:54 PM 0.00 1001.900 73.580 66 0.024541 1.249991 8/5/2016 12:13:54 PM 0.00 1001.370 73.544 66 0.024547 1.24999 8/5/2016 12:14:54 PM 0.00 1001.430 73.490 66 0.024547 1.249991 8/5/2016 12:15:54 PM 0.00 1001.430 73.508 66 0.024547 1.249991 8/5/2016 12:16:54 PM 0.00 1001.810 73.580 66 0.024547 1.249991 8/5/2016 12:17:54 PM 0.00 1001.460 73.544 66 0.024541 1.249992 8/5/2016 12:18:54 PM 0.00 1001.460 73.526 66 0.024541 1.249992 8/5/2016 12:19:54 PM 0.00 1001.650 73.616 66 0.024547 1.249991 8/5/2016 12:20:54 PM 0.00 1001.840 73.526 66 0.024547 1.249992 8/5/2016 12:21:54 PM 0.00 1001.900 73.580 66 0.024541 1.249992 8/5/2016 12:22:54 PM 0.00 1001.810 73.508 66 0.024553 1.249992 8/5/2016 12:23:54 PM 0.00 1001.500 73.562 66 0.024547 1.249992 8/5/2016 12:24:54 PM 0.00 1001.780 73.562 66 0.024547 1.249991 8/5/2016 12:25:54 PM 0.00 1001.620 73.508 66 0.024547 1.249991 8/5/2016 12:26:54 PM 0.00 1002.000 73.490 66 0.024547 1.24999 8/5/2016 12:27:54 PM 0.00 1001.400 73.454 66 0.024547 1.249991 8/5/2016 12:28:54 PM 0.00 1001.620 73.508 66 0.024558 1.24999 8/5/2016 12:29:54 PM 0.00 1001.810 73.580 66 0.024558 1.24999 8/5/2016 12:30:54 PM 0.00 1001.400 73.562 66 0.024564 1.24999 8/5/2016 12:31:54 PM 0.00 1001.750 73.544 66 0.024564 1.24999 8/5/2016 12:32:54 PM 0.00 1001.500 73.472 66 0.024570 1.24999 8/5/2016 12:33:54 PM 0.00 1001.310 73.562 66 0.024564 1.24999 8/5/2016 12:34:54 PM 0.00 1001.590 73.562 66 0.024564 1.249991 8/5/2016 12:35:54 PM 0.00 1001.620 73.508 66 0.024570 1.24999 8/5/2016 12:36:54 PM 0.00 1001.870 73.562 66 0.024570 1.24999 8/5/2016 12:37:54 PM 0.00 1001.500 73.454 66 0.024576 1.249989 8/5/2016 12:38:54 PM 0.00 1001.680 73.562 66 0.024576 1.249988 8/5/2016 12:39:54 PM 0.00 1001.590 73.562 66 0.024576 1.249988 8/5/2016 12:40:54 PM 0.00 1001.460 73.526 66 0.024576 1.249989 8/5/2016 12:41:54 PM 0.00 1001.810 73.580 66 0.024576 1.249988 8/5/2016 12:42:54 PM 0.00 1001.930 73.544 67 0.024582 1.249988 8/5/2016 12:43:54 PM 0.00 1001.620 73.490 66 0.024582 1.249988 8/5/2016 12:44:54 PM 0.00 1001.900 73.508 67 0.024588 1.249987 8/5/2016 12:45:54 PM 0.00 1001.650 73.526 66 0.024588 1.249988 8/5/2016 12:46:54 PM 0.00 1001.650 73.544 66 0.024588 1.249988 8/5/2016 12:47:54 PM 0.00 1001.460 73.508 66 0.024588 1.249988 8/5/2016 12:48:54 PM 0.00 1001.680 73.454 66 0.024588 1.249988 8/5/2016 12:49:54 PM 0.00 1001.560 73.454 66 0.024594 1.249987 8/5/2016 12:50:54 PM 0.00 1001.620 73.508 66 0.024594 1.249987 8/5/2016 12:51:54 PM 0.00 1001.400 73.454 66 0.024594 1.249986 8/5/2016 12:52:54 PM 0.00 1001.500 73.472 67 0.024594 1.249987 8/5/2016 12:53:54 PM 0.00 1001.560 73.526 66 0.024594 1.249988 8/5/2016 12:54:54 PM 0.00 1001.530 73.580 66 0.024594 1.249988 8/5/2016 12:55:54 PM 0.00 1001.560 73.508 66 0.024582 1.249988 8/5/2016 12:56:54 PM 0.00 1001.500 73.472 66 0.024588 1.249987 8/5/2016 12:57:54 PM 0.00 1001.560 73.526 66 0.024594 1.249987 8/5/2016 12:58:54 PM 0.00 1001.620 73.508 66 0.024594 1.249988 8/5/2016 12:59:54 PM 0.00 1001.370 73.508 66 0.024576 1.249987 8/5/2016 1:00:54 PM 0.00 1001.620 73.508 66 0.024594 1.249986 8/5/2016 1:01:54 PM 0.00 1001.620 73.490 66 0.024588 1.249986 8/5/2016 1:02:54 PM 0.00 1001.590 73.454 66 0.024588 1.249987 8/5/2016 1:03:54 PM 0.00 1001.590 73.454 66 0.024588 1.249986 8/5/2016 1:04:54 PM 0.00 1001.590 73.472 66 0.024588 1.249986 8/5/2016 1:05:54 PM 0.00 1001.430 73.490 66 0.024582 1.249986 8/5/2016 1:06:54 PM 0.00 1001.280 73.436 66 0.024588 1.249986 8/5/2016 1:07:54 PM 0.00 1001.370 73.454 66 0.024588 1.249986 8/5/2016 1:08:54 PM 0.00 1001.340 73.508 66 0.024588 1.249987 8/5/2016 1:09:54 PM 0.00 1001.500 73.562 66 0.024588 1.249987 8/5/2016 1:10:54 PM 0.00 1001.340 73.508 66 0.024582 1.249987 8/5/2016 1:11:54 PM 0.00 1001.370 73.508 66 0.024582 1.249988 8/5/2016 1:12:54 PM 0.00 1001.530 73.490 66 0.024582 1.249988 8/5/2016 1:13:54 PM 0.00 1001.280 73.454 66 0.024582 1.249988 8/5/2016 1:14:54 PM 0.00 1001.180 73.526 66 0.024582 1.249988 8/5/2016 1:15:54 PM 0.00 1001.400 73.472 66 0.024576 1.249988 8/5/2016 1:16:54 PM 0.00 1001.340 73.490 66 0.024576 1.249988 8/5/2016 1:17:54 PM 0.00 1001.250 73.490 66 0.024576 1.249989 8/5/2016 1:18:54 PM 0.00 1001.400 73.472 67 0.024570 1.249989 8/5/2016 1:19:54 PM 0.00 1001.460 73.508 67 0.024570 1.249988 8/5/2016 1:20:54 PM 0.00 1001.180 73.436 66 0.024570 1.249989 8/5/2016 1:21:54 PM 0.00 1001.430 73.418 66 0.024576 1.24999 8/5/2016 1:22:54 PM 0.00 1001.560 73.436 67 0.024570 1.24999 8/5/2016 1:23:54 PM 0.00 1001.650 73.454 66 0.024570 1.24999 8/5/2016 1:24:54 PM 0.00 1001.560 73.508 67 0.024570 1.24999 8/5/2016 1:25:54 PM 0.00 1001.590 73.454 67 0.024564 1.249989 8/5/2016 1:26:54 PM 0.00 1001.560 73.544 67 0.024564 1.249989 8/5/2016 1:27:54 PM 0.00 1001.120 73.400 67 0.024564 1.249989 8/5/2016 1:28:54 PM 0.00 1001.280 73.526 67 0.024570 1.249989 8/5/2016 1:29:54 PM 0.00 1001.150 73.490 66 0.024576 1.249988 8/5/2016 1:30:54 PM 0.00 1001.000 73.436 67 0.024576 1.249989 8/5/2016 1:31:54 PM 0.00 1001.400 73.454 66 0.024576 1.249988 8/5/2016 1:32:54 PM 0.00 1000.960 73.418 67 0.024576 1.249989 8/5/2016 1:33:54 PM 0.00 1001.280 73.436 67 0.024570 1.249989 8/5/2016 1:34:54 PM 0.00 1001.210 73.454 66 0.024576 1.24999 8/5/2016 1:35:54 PM 0.00 1001.090 73.436 67 0.024576 1.24999 8/5/2016 1:36:54 PM 0.00 1001.460 73.454 66 0.024570 1.249989 8/5/2016 1:37:54 PM 0.00 1001.000 73.436 66 0.024576 1.249989 8/5/2016 1:38:54 PM 0.00 1001.210 73.454 67 0.024576 1.249988 8/5/2016 1:39:54 PM 0.00 1001.370 73.436 67 0.024576 1.249989 8/5/2016 1:40:54 PM 0.00 1001.180 73.454 66 0.024564 1.249989 8/5/2016 1:41:54 PM 0.00 1001.090 73.526 67 0.024570 1.249989 8/5/2016 1:42:54 PM 0.00 1001.090 73.526 66 0.024570 1.249989 8/5/2016 1:43:54 PM 0.00 1000.930 73.454 67 0.024570 1.24999 8/5/2016 1:44:54 PM 0.00 1000.840 73.382 67 0.024576 1.249988 8/5/2016 1:45:54 PM 0.00 1001.060 73.418 67 0.024570 1.249989 8/5/2016 1:46:54 PM 0.00 1001.000 73.454 66 0.024570 1.249989 8/5/2016 1:47:54 PM 0.00 1001.210 73.454 67 0.024564 1.249989 8/5/2016 1:48:54 PM 0.00 1000.590 73.418 67 0.024570 1.249989 8/5/2016 1:49:54 PM 0.00 1000.780 73.418 66 0.024570 1.249989 8/5/2016 1:50:54 PM 0.00 1000.870 73.418 66 0.024570 1.249989 8/5/2016 1:51:54 PM 0.00 1001.150 73.490 67 0.024564 1.249989 8/5/2016 1:52:54 PM 0.00 1001.000 73.436 67 0.024564 1.24999 8/5/2016 1:53:54 PM 0.00 1001.280 73.436 67 0.024558 1.249991 8/5/2016 1:54:54 PM 0.00 1000.750 73.400 67 0.024558 1.249992 8/5/2016 1:55:54 PM 0.00 1001.280 73.436 67 0.024553 1.249992 8/5/2016 1:56:54 PM 0.00 1000.900 73.436 67 0.024547 1.249991 8/5/2016 1:57:54 PM 0.00 1001.090 73.436 67 0.024553 1.249991 8/5/2016 1:58:54 PM 0.00 1000.710 73.436 67 0.024553 1.249993 8/5/2016 1:59:54 PM 0.00 1000.840 73.400 67 0.024558 1.24999 8/5/2016 2:00:54 PM 0.00 1000.810 73.454 67 0.024553 1.24999 8/5/2016 2:01:54 PM 0.00 1000.340 73.454 67 0.024553 1.24999 8/5/2016 2:02:54 PM 0.00 1000.930 73.454 67 0.024547 1.249991 8/5/2016 2:03:54 PM 0.00 1000.650 73.454 67 0.024547 1.249991 8/5/2016 2:04:54 PM 0.00 1000.710 73.364 67 0.024547 1.249991 8/5/2016 2:05:54 PM 0.00 1000.810 73.454 67 0.024547 1.249991 8/5/2016 2:06:54 PM 0.00 1000.780 73.418 66 0.024547 1.249991 8/5/2016 2:07:54 PM 0.00 1000.430 73.508 67 0.024547 1.249991 8/5/2016 2:08:54 PM 0.00 1000.530 73.454 67 0.024547 1.249992 8/5/2016 2:09:54 PM 0.00 1000.810 73.436 67 0.024547 1.249991 8/5/2016 2:10:54 PM 0.00 1000.460 73.382 67 0.024541 1.249992 8/5/2016 2:11:54 PM 0.00 1000.780 73.418 67 0.024535 1.249992 8/5/2016 2:12:54 PM 0.00 1001.090 73.454 67 0.024541 1.249991 8/5/2016 2:13:54 PM 0.00 1000.650 73.454 67 0.024541 1.249991 8/5/2016 2:14:54 PM 0.00 1000.340 73.436 67 0.024541 1.249992 8/5/2016 2:15:54 PM 0.00 1000.500 73.418 66 0.024541 1.249992 8/5/2016 2:16:54 PM 0.00 1000.930 73.472 67 0.024535 1.249992 8/5/2016 2:17:54 PM 0.00 1000.900 73.454 67 0.024530 1.249993 8/5/2016 2:18:54 PM 0.00 1000.400 73.490 66 0.024530 1.249993 8/5/2016 2:19:54 PM 0.00 1000.280 73.400 67 0.024535 1.249993 8/5/2016 2:20:54 PM 0.00 1000.650 73.454 67 0.024530 1.249994 8/5/2016 2:21:54 PM 0.00 1000.930 73.400 67 0.024530 1.249993 8/5/2016 2:22:54 PM 0.00 1000.150 73.418 67 0.024530 1.249993 8/5/2016 2:23:54 PM 0.00 1000.620 73.454 67 0.024530 1.249993 8/5/2016 2:24:54 PM 0.00 1000.930 73.454 67 0.024524 1.249993 8/5/2016 2:25:54 PM 0.00 1000.150 73.454 67 0.024530 1.249993 8/5/2016 2:26:54 PM 0.00 1000.590 73.490 67 0.024524 1.249993 8/5/2016 2:27:54 PM 0.00 1000.370 73.364 67 0.024524 1.249992 8/5/2016 2:28:54 PM 0.00 1000.250 73.454 67 0.024530 1.249992 8/5/2016 2:29:54 PM 0.00 1000.430 73.454 66 0.024530 1.249992 8/5/2016 2:30:54 PM 0.00 1000.430 73.436 67 0.024524 1.249992 8/5/2016 2:31:54 PM 0.00 1000.150 73.436 67 0.024530 1.249992 8/5/2016 2:32:54 PM 0.00 1000.340 73.364 67 0.024530 1.249994 8/5/2016 2:33:54 PM 0.00 1001.000 73.364 66 0.024524 1.249993 8/5/2016 2:34:54 PM 0.00 1000.060 73.364 67 0.024535 1.249994 8/5/2016 2:35:54 PM 0.00 1000.560 73.364 67 0.024530 1.249994 8/5/2016 2:36:54 PM 0.00 1000.530 73.454 67 0.024535 1.249993 8/5/2016 2:37:54 PM 0.00 1000.150 73.454 67 0.024541 1.249993 8/5/2016 2:38:54 PM 0.00 1000.150 73.436 67 0.024535 1.249993 8/5/2016 2:39:54 PM 0.00 1000.310 73.418 67 0.024535 1.249992 8/5/2016 2:40:54 PM 0.00 1000.180 73.364 66 0.024535 1.249993 8/5/2016 2:41:54 PM 0.00 1000.210 73.490 67 0.024535 1.249992 8/5/2016 2:42:54 PM 0.00 1000.430 73.418 67 0.024535 1.249993 8/5/2016 2:43:54 PM 0.00 1000.150 73.418 67 0.024541 1.249992 8/5/2016 2:44:54 PM 0.00 1000.370 73.454 66 0.024541 1.249992 8/5/2016 2:45:54 PM 0.00 1000.620 73.436 66 0.024541 1.249993 8/5/2016 2:46:54 PM 0.00 1000.120 73.418 67 0.024541 1.249993 8/5/2016 2:47:54 PM 0.00 1000.460 73.364 67 0.024535 1.249992 8/5/2016 2:48:54 PM 0.00 1000.650 73.472 67 0.024535 1.249992 8/5/2016 2:49:54 PM 0.00 1000.680 73.418 67 0.024535 1.249993 8/5/2016 2:50:54 PM 0.00 1000.530 73.454 67 0.024541 1.249992 8/5/2016 2:51:54 PM 0.00 1000.460 73.454 67 0.024535 1.249993 8/5/2016 2:52:54 PM 0.00 1000.340 73.364 66 0.024535 1.249993 8/5/2016 2:53:54 PM 0.00 1000.460 73.364 66 0.024530 1.249993 8/5/2016 2:54:54 PM 0.00 1000.620 73.436 67 0.024530 1.249994 8/5/2016 2:55:54 PM 0.00 1000.430 73.418 66 0.024524 1.249994 8/5/2016 2:56:54 PM 0.00 1000.340 73.454 66 0.024524 1.249994 8/5/2016 2:57:54 PM 0.00 999.930 73.472 66 0.024524 1.249994 8/5/2016 2:58:54 PM 0.00 1000.400 73.418 66 0.024524 1.249995 8/5/2016 2:59:54 PM 0.00 1000.180 73.382 66 0.024530 1.249992 8/5/2016 3:00:54 PM 0.00 1000.430 73.418 66 0.024524 1.249994 8/5/2016 3:01:54 PM 0.00 1000.400 73.490 66 0.024518 1.249993 8/5/2016 3:02:54 PM 0.00 999.900 73.400 66 0.024518 1.249994 8/5/2016 3:03:54 PM 0.00 1000.430 73.454 66 0.024518 1.249993 8/5/2016 3:04:54 PM 0.00 1000.120 73.418 66 0.024524 1.249993 8/5/2016 3:05:54 PM 0.00 1000.460 73.364 66 0.024518 1.249994 8/5/2016 3:06:54 PM 0.00 1000.310 73.472 66 0.024518 1.249993 8/5/2016 3:07:54 PM 0.00 999.900 73.364 66 0.024518 1.249993 8/5/2016 3:08:54 PM 0.00 1000.120 73.418 66 0.024518 1.249993 8/5/2016 3:09:54 PM 0.00 1000.000 73.382 66 0.024518 1.249994 8/5/2016 3:10:54 PM 0.00 1000.250 73.364 66 0.024518 1.249994 8/5/2016 3:11:54 PM 0.00 1000.460 73.364 66 0.024512 1.249995 8/5/2016 3:12:54 PM 0.00 999.870 73.436 66 0.024506 1.249994 8/5/2016 3:13:54 PM 0.00 1000.000 73.364 66 0.024518 1.249993 8/5/2016 3:14:54 PM 0.00 1000.340 73.436 66 0.024518 1.249993 8/5/2016 3:15:54 PM 0.00 999.960 73.364 66 0.024518 1.249994 8/5/2016 3:16:54 PM 0.00 999.650 73.346 66 0.024518 1.249994 8/5/2016 3:17:54 PM 0.00 1000.150 73.454 66 0.024512 1.249994 8/5/2016 3:18:54 PM 0.00 1000.120 73.472 66 0.024506 1.249994 8/5/2016 3:19:54 PM 0.00 999.960 73.418 66 0.024512 1.249995 8/5/2016 3:20:54 PM 0.00 999.960 73.436 66 0.024512 1.249995 8/5/2016 3:21:54 PM 0.00 1000.000 73.364 66 0.024512 1.249995 8/5/2016 3:22:54 PM 0.00 999.960 73.436 66 0.024518 1.249996 8/5/2016 3:23:54 PM 0.00 999.810 73.364 66 0.024518 1.249995 8/5/2016 3:24:54 PM 0.00 1000.060 73.436 66 0.024518 1.249994 8/5/2016 3:25:54 PM 0.00 999.710 73.382 66 0.024518 1.249995 8/5/2016 3:26:54 PM 0.00 1000.060 73.364 66 0.024512 1.249994 8/5/2016 3:27:54 PM 0.00 999.560 73.346 66 0.024512 1.249994 8/5/2016 3:28:54 PM 0.00 1000.120 73.418 66 0.024512 1.249991 8/5/2016 3:29:54 PM 0.00 999.710 73.382 66 0.024518 1.249991 8/5/2016 3:30:54 PM 0.00 999.930 73.418 66 0.024524 1.249993 8/5/2016 3:31:54 PM 0.00 999.870 73.454 66 0.024524 1.249992 8/5/2016 3:32:54 PM 0.00 999.780 73.436 66 0.024524 1.249993 8/5/2016 3:33:54 PM 0.00 1000.090 73.382 67 0.024518 1.249993 8/5/2016 3:34:54 PM 0.00 999.870 73.454 67 0.024524 1.249994 8/5/2016 3:35:54 PM 0.00 999.400 73.508 67 0.024524 1.249994 8/5/2016 3:36:54 PM 0.00 999.430 73.454 67 0.024530 1.249993 8/5/2016 3:37:54 PM 0.00 1000.150 73.508 67 0.024535 1.249993 8/5/2016 3:38:54 PM 0.00 999.840 73.472 67 0.024530 1.249992 8/5/2016 3:39:54 PM 0.00 1000.280 73.616 67 0.024530 1.249992 8/5/2016 3:40:54 PM 0.00 999.590 73.616 67 0.024530 1.249992 8/5/2016 3:41:54 PM 0.00 1000.280 73.652 67 0.024530 1.249992 8/5/2016 3:42:54 PM 0.00 999.810 73.616 67 0.024535 1.249992 8/5/2016 3:43:54 PM 0.00 1000.090 73.652 67 0.024541 1.249994 8/5/2016 3:44:54 PM 0.00 999.530 73.616 67 0.024541 1.249993 8/5/2016 3:45:54 PM 0.00 999.810 73.616 67 0.024541 1.249993 8/5/2016 3:46:54 PM 0.00 999.560 73.652 67 0.024541 1.249993 8/5/2016 3:47:54 PM 0.00 1000.090 73.742 67 0.024547 1.249993 8/5/2016 3:48:54 PM 0.00 999.500 73.670 67 0.024535 1.249992 8/5/2016 3:49:54 PM 0.00 999.870 73.688 67 0.024541 1.249992 8/5/2016 3:50:54 PM 0.00 999.870 73.706 67 0.024541 1.249992 8/5/2016 3:51:54 PM 0.00 999.810 73.724 67 0.024541 1.249992 8/5/2016 3:52:54 PM 0.00 999.840 73.706 67 0.024541 1.249992 8/5/2016 3:53:54 PM 0.00 999.500 73.616 67 0.024541 1.249993 8/5/2016 3:54:54 PM 0.00 999.620 73.724 67 0.024541 1.249993 8/5/2016 3:55:54 PM 0.00 999.780 73.616 67 0.024535 1.249993 8/5/2016 3:56:54 PM 0.00 999.560 73.652 67 0.024535 1.249993 8/5/2016 3:57:54 PM 0.00 999.930 73.652 67 0.024535 1.249993 8/5/2016 3:58:54 PM 0.00 999.650 73.634 66 0.024535 1.249998 8/5/2016 3:59:54 PM 0.00 999.780 73.670 66 0.024518 1.249991 8/5/2016 4:00:54 PM 0.00 999.680 73.616 66 0.024541 1.249993 8/5/2016 4:01:54 PM 0.00 999.590 73.706 66 0.024541 1.249992 8/5/2016 4:02:54 PM 0.00 999.870 73.706 66 0.024535 1.249992 8/5/2016 4:03:54 PM 0.00 999.930 73.706 66 0.024535 1.249992 8/5/2016 4:04:54 PM 0.00 999.500 73.598 67 0.024535 1.249992 8/5/2016 4:05:54 PM 0.00 1000.060 73.616 67 0.024535 1.249992 8/5/2016 4:06:54 PM 0.00 1000.120 73.652 66 0.024535 1.249992 8/5/2016 4:07:54 PM 0.00 999.780 73.706 66 0.024541 1.249992 8/5/2016 4:08:54 PM 0.00 999.460 73.562 66 0.024541 1.249992 8/5/2016 4:09:54 PM 0.00 999.340 73.562 66 0.024541 1.249992 8/5/2016 4:10:54 PM 0.00 999.460 73.652 66 0.024541 1.249993 8/5/2016 4:11:54 PM 0.00 999.180 73.634 66 0.024535 1.249993 8/5/2016 4:12:54 PM 0.00 999.680 73.706 66 0.024535 1.249992 8/5/2016 4:13:54 PM 0.00 1000.120 73.598 66 0.024547 1.249992 8/5/2016 4:14:54 PM 0.00 999.310 73.670 66 0.024535 1.249992 8/5/2016 4:15:54 PM 0.00 999.030 73.580 66 0.024535 1.249992 8/5/2016 4:16:54 PM 0.00 999.620 73.616 66 0.024541 1.249993 8/5/2016 4:17:54 PM 0.00 999.530 73.562 66 0.024530 1.249993 8/5/2016 4:18:54 PM 0.00 1000.000 73.616 66 0.024530 1.249993 8/5/2016 4:19:54 PM 0.00 999.060 73.526 66 0.024535 1.249993 8/5/2016 4:20:54 PM 0.00 999.460 73.634 66 0.024535 1.249993 8/5/2016 4:21:54 PM 0.00 999.340 73.616 66 0.024535 1.249993 8/5/2016 4:22:54 PM 0.00 999.590 73.580 66 0.024535 1.249993 8/5/2016 4:23:54 PM 0.00 999.090 73.634 66 0.024535 1.249993 8/5/2016 4:24:54 PM 0.00 999.370 73.634 66 0.024530 1.249993 8/5/2016 4:25:54 PM 0.00 999.400 73.616 66 0.024535 1.249993 8/5/2016 4:26:54 PM 0.00 999.680 73.706 66 0.024530 1.249992 8/5/2016 4:27:54 PM 0.00 999.310 73.580 66 0.024541 1.249991 8/5/2016 4:28:54 PM 0.00 999.310 73.616 66 0.024541 1.24999 8/5/2016 4:29:54 PM 0.00 999.340 73.616 66 0.024541 1.24999 8/5/2016 4:30:54 PM 0.00 998.960 73.526 66 0.024541 1.249991 8/5/2016 4:31:54 PM 0.00 999.250 73.688 66 0.024547 1.249992 8/5/2016 4:32:54 PM 0.00 999.120 73.670 66 0.024547 1.249992 8/5/2016 4:33:54 PM 0.00 999.090 73.562 66 0.024547 1.249992 8/5/2016 4:34:54 PM 0.00 999.460 73.562 66 0.024553 1.249992 8/5/2016 4:35:54 PM 0.00 998.930 73.616 66 0.024553 1.249992 8/5/2016 4:36:54 PM 0.00 998.900 73.652 66 0.024553 1.249991 8/5/2016 4:37:54 PM 0.00 998.960 73.562 66 0.024553 1.24999 8/5/2016 4:38:54 PM 0.00 999.090 73.634 66 0.024553 1.24999 8/5/2016 4:39:54 PM 0.00 999.500 73.616 66 0.024558 1.24999 8/5/2016 4:40:54 PM 0.00 998.810 73.652 66 0.024553 1.249991 8/5/2016 4:41:54 PM 0.00 999.590 73.598 66 0.024558 1.24999 8/5/2016 4:42:54 PM 0.00 999.180 73.562 66 0.024564 1.24999 8/5/2016 4:43:54 PM 0.00 999.030 73.580 66 0.024564 1.24999 8/5/2016 4:44:54 PM 0.00 999.210 73.670 66 0.024558 1.249989 8/5/2016 4:45:54 PM 0.00 998.280 73.598 66 0.024564 1.24999 8/5/2016 4:46:54 PM 0.00 998.960 73.562 66 0.024558 1.24999 8/5/2016 4:47:54 PM 0.00 999.090 73.634 66 0.024564 1.24999 8/5/2016 4:48:54 PM 0.00 999.180 73.652 66 0.024558 1.24999 8/5/2016 4:49:54 PM 0.00 999.530 73.688 66 0.024564 1.24999 8/5/2016 4:50:54 PM 0.00 998.900 73.652 66 0.024564 1.24999 8/5/2016 4:51:54 PM 0.00 998.840 73.580 66 0.024558 1.24999 8/5/2016 4:52:54 PM 0.00 999.060 73.688 66 0.024558 1.24999 8/5/2016 4:53:54 PM 0.00 999.030 73.616 65 0.024558 1.24999 8/5/2016 4:54:54 PM 0.00 998.930 73.706 65 0.024558 1.249991 8/5/2016 4:55:54 PM 0.00 999.030 73.598 65 0.024547 1.249991 8/5/2016 4:56:54 PM 0.00 998.430 73.562 65 0.024553 1.249991 8/5/2016 4:57:54 PM 0.00 998.810 73.634 65 0.024553 1.249991 8/5/2016 4:58:54 PM 0.00 998.530 73.652 65 0.024553 1.249992 8/5/2016 4:59:54 PM 0.00 998.930 73.616 65 0.024541 1.249989 8/5/2016 5:00:54 PM 0.00 999.590 73.706 65 0.024547 1.24999 8/5/2016 5:01:54 PM 0.00 999.030 73.580 66 0.024547 1.24999 8/5/2016 5:02:54 PM 0.00 999.120 73.616 65 0.024541 1.249991 8/5/2016 5:03:54 PM 0.00 999.150 73.616 65 0.024541 1.249991 8/5/2016 5:04:54 PM 0.00 998.810 73.562 66 0.024541 1.249991 8/5/2016 5:05:54 PM 0.00 999.030 73.616 65 0.024541 1.249991 8/5/2016 5:06:54 PM 0.00 999.180 73.634 65 0.024541 1.249991 8/5/2016 5:07:54 PM 0.00 999.030 73.706 65 0.024547 1.249991 8/5/2016 5:08:54 PM 0.00 998.810 73.562 65 0.024547 1.249991 8/5/2016 5:09:54 PM 0.00 999.000 73.634 65 0.024541 1.249991 8/5/2016 5:10:54 PM 0.00 999.060 73.688 65 0.024541 1.249992 8/5/2016 5:11:54 PM 0.00 999.090 73.634 65 0.024535 1.249992 8/5/2016 5:12:54 PM 0.00 998.810 73.652 65 0.024535 1.249992 8/5/2016 5:13:54 PM 0.00 998.930 73.616 65 0.024535 1.249991 8/5/2016 5:14:54 PM 0.00 998.750 73.706 65 0.024535 1.249991 8/5/2016 5:15:54 PM 0.00 998.680 73.544 65 0.024530 1.249992 8/5/2016 5:16:54 PM 0.00 998.930 73.598 65 0.024530 1.249992 8/5/2016 5:17:54 PM 0.00 998.900 73.634 65 0.024524 1.249993 8/5/2016 5:18:54 PM 0.00 998.840 73.616 65 0.024524 1.249993 8/5/2016 5:19:54 PM 0.00 999.090 73.652 65 0.024524 1.249993 8/5/2016 5:20:54 PM 0.00 998.930 73.706 65 0.024524 1.249994 8/5/2016 5:21:54 PM 0.00 998.900 73.652 65 0.024518 1.249994 8/5/2016 5:22:54 PM 0.00 999.180 73.652 65 0.024518 1.249995 8/5/2016 5:23:54 PM 0.00 998.840 73.598 65 0.024518 1.249993 8/5/2016 5:24:54 PM 0.00 998.750 73.598 65 0.024518 1.249994 8/5/2016 5:25:54 PM 0.00 998.840 73.598 65 0.024512 1.249994 8/5/2016 5:26:54 PM 0.00 998.620 73.634 65 0.024512 1.249994 8/5/2016 5:27:54 PM 0.00 998.900 73.652 65 0.024518 1.249993 8/5/2016 5:28:54 PM 0.00 998.620 73.634 65 0.024518 1.249994 8/5/2016 5:29:54 PM 0.00 999.030 73.616 65 0.024524 1.249993 8/5/2016 5:30:54 PM 0.00 998.400 73.688 65 0.024524 1.249994 8/5/2016 5:31:54 PM 0.00 999.310 73.670 65 0.024524 1.249994 8/5/2016 5:32:54 PM 0.00 998.930 73.598 65 0.024524 1.249994 8/5/2016 5:33:54 PM 0.00 998.840 73.670 65 0.024518 1.249995 8/5/2016 5:34:54 PM 0.00 998.960 73.616 65 0.024524 1.249995 8/5/2016 5:35:54 PM 0.00 998.530 73.652 65 0.024524 1.249995 8/5/2016 5:36:54 PM 0.00 999.030 73.598 65 0.024524 1.249994 8/5/2016 5:37:54 PM 0.00 998.900 73.652 65 0.024530 1.249994 8/5/2016 5:38:54 PM 0.00 998.500 73.616 65 0.024530 1.249994 8/5/2016 5:39:54 PM 0.00 998.900 73.652 65 0.024524 1.249994 8/5/2016 5:40:54 PM 0.00 998.810 73.634 65 0.024518 1.249995 8/5/2016 5:41:54 PM 0.00 998.460 73.670 65 0.024518 1.249994 8/5/2016 5:42:54 PM 0.00 998.400 73.616 65 0.024518 1.249994 8/5/2016 5:43:54 PM 0.00 998.900 73.634 65 0.024524 1.249994 8/5/2016 5:44:54 PM 0.00 998.750 73.670 65 0.024518 1.249994 8/5/2016 5:45:54 PM 0.00 998.340 73.562 65 0.024518 1.249994 8/5/2016 5:46:54 PM 0.00 998.810 73.634 65 0.024518 1.249995 8/5/2016 5:47:54 PM 0.00 998.930 73.706 65 0.024512 1.249995 8/5/2016 5:48:54 PM 0.00 998.930 73.580 65 0.024512 1.249995 8/5/2016 5:49:54 PM 0.00 998.400 73.688 65 0.024512 1.249995 8/5/2016 5:50:54 PM 0.00 998.750 73.706 65 0.024512 1.249995 8/5/2016 5:51:54 PM 0.00 998.370 73.652 65 0.024512 1.249995 8/5/2016 5:52:54 PM 0.00 998.000 73.652 65 0.024512 1.249996 8/5/2016 5:53:54 PM 0.00 998.620 73.634 65 0.024512 1.249996 8/5/2016 5:54:54 PM 0.00 998.870 73.688 65 0.024506 1.249996 8/5/2016 5:55:54 PM 0.00 998.460 73.706 65 0.024506 1.249996 8/5/2016 5:56:54 PM 0.00 998.710 73.634 65 0.024500 1.249996 8/5/2016 5:57:54 PM 0.00 998.310 73.688 65 0.024500 1.249996 8/5/2016 5:58:54 PM 0.00 998.680 73.724 65 0.024506 1.249998 8/5/2016 5:59:54 PM 0.00 998.810 73.562 65 0.024489 1.249996 8/5/2016 6:00:54 PM 0.00 998.810 73.634 65 0.024500 1.249996 8/5/2016 6:01:54 PM 0.00 998.370 73.652 65 0.024500 1.249996 8/5/2016 6:02:54 PM 0.00 998.750 73.670 65 0.024494 1.249996 8/5/2016 6:03:54 PM 0.00 998.340 73.634 65 0.024494 1.249997 8/5/2016 6:04:54 PM 0.00 998.280 73.652 65 0.024494 1.249996 8/5/2016 6:05:54 PM 0.00 998.500 73.616 65 0.024494 1.249996 8/5/2016 6:06:54 PM 0.00 998.340 73.562 65 0.024494 1.249996 8/5/2016 6:07:54 PM 0.00 998.650 73.598 65 0.024494 1.249996 8/5/2016 6:08:54 PM 0.00 998.310 73.616 65 0.024494 1.249996 8/5/2016 6:09:54 PM 0.00 998.250 73.634 65 0.024494 1.249997 8/5/2016 6:10:54 PM 0.00 998.680 73.688 65 0.024489 1.249998 8/5/2016 6:11:54 PM 0.00 998.000 73.706 65 0.024489 1.249998 8/5/2016 6:12:54 PM 0.00 997.930 73.616 65 0.024489 1.249998 8/5/2016 6:13:54 PM 0.00 998.150 73.652 65 0.024489 1.249997 8/5/2016 6:14:54 PM 0.00 998.180 73.598 65 0.024483 1.249997 8/5/2016 6:15:54 PM 0.00 997.870 73.634 65 0.024483 1.249997 8/5/2016 6:16:54 PM 0.00 998.280 73.706 65 0.024483 1.249998 8/5/2016 6:17:54 PM 0.00 998.090 73.598 65 0.024477 1.249998 8/5/2016 6:18:54 PM 0.00 997.930 73.616 65 0.024471 1.249998 8/5/2016 6:19:54 PM 0.00 998.370 73.706 65 0.024471 1.249999 8/5/2016 6:20:54 PM 0.00 998.280 73.652 65 0.024471 1.249999 8/5/2016 6:21:54 PM 0.00 998.650 73.706 65 0.024471 1.25 8/5/2016 6:22:54 PM 0.00 998.560 73.652 65 0.024471 1.249999 8/5/2016 6:23:54 PM 0.00 998.280 73.652 65 0.024471 1.25 8/5/2016 6:24:54 PM 0.00 998.310 73.688 65 0.024471 1.25 8/5/2016 6:25:54 PM 0.00 998.340 73.742 65 0.024466 1.25 8/5/2016 6:26:54 PM 0.00 998.650 73.670 65 0.024466 1.249999 8/5/2016 6:27:54 PM 0.00 997.900 73.706 65 0.024471 1.249999 8/5/2016 6:28:54 PM 0.00 998.250 73.634 65 0.024471 1.25 8/5/2016 6:29:54 PM 0.00 997.960 73.652 65 0.024471 1.249998 8/5/2016 6:30:54 PM 0.00 998.210 73.688 65 0.024477 1.249999 8/5/2016 6:31:54 PM 0.00 998.210 73.688 65 0.024477 1.249999 8/5/2016 6:32:54 PM 0.00 998.530 73.742 65 0.024471 1.249999 8/5/2016 6:33:54 PM 0.00 998.120 73.706 65 0.024477 1.249998 8/5/2016 6:34:54 PM 0.00 998.460 73.706 65 0.024477 1.25 8/5/2016 6:35:54 PM 0.00 997.840 73.688 65 0.024477 1.249999 8/5/2016 6:36:54 PM 0.00 998.340 73.742 65 0.024483 1.249998 8/5/2016 6:37:54 PM 0.00 998.460 73.706 65 0.024489 1.249998 8/5/2016 6:38:54 PM 0.00 998.370 73.652 65 0.024489 1.249998 8/5/2016 6:39:54 PM 0.00 998.250 73.760 65 0.024494 1.249997 8/5/2016 6:40:54 PM 0.00 998.210 73.616 65 0.024489 1.249997 8/5/2016 6:41:54 PM 0.00 998.460 73.706 65 0.024494 1.249997 8/5/2016 6:42:54 PM 0.00 998.810 73.634 65 0.024500 1.249996 8/5/2016 6:43:54 PM 0.00 998.500 73.724 65 0.024500 1.249998 8/5/2016 6:44:54 PM 0.00 998.680 73.688 65 0.024500 1.249996 8/5/2016 6:45:54 PM 0.00 998.030 73.706 65 0.024500 1.249996 8/5/2016 6:46:54 PM 0.00 998.370 73.706 65 0.024494 1.249997 8/5/2016 6:47:54 PM 0.00 998.560 73.652 65 0.024494 1.249997 8/5/2016 6:48:54 PM 0.00 998.590 73.724 65 0.024494 1.249997 8/5/2016 6:49:54 PM 0.00 997.870 73.652 65 0.024500 1.249998 8/5/2016 6:50:54 PM 0.00 998.530 73.742 65 0.024494 1.249997 8/5/2016 6:51:54 PM 0.00 998.120 73.706 65 0.024500 1.249997 8/5/2016 6:52:54 PM 0.00 998.590 73.724 65 0.024500 1.249996 8/5/2016 6:53:54 PM 0.00 998.680 73.688 65 0.024500 1.249997 8/5/2016 6:54:54 PM 0.00 998.400 73.724 65 0.024500 1.249997 8/5/2016 6:55:54 PM 0.00 997.840 73.706 65 0.024494 1.249997 8/5/2016 6:56:54 PM 0.00 998.250 73.742 65 0.024494 1.249998 8/5/2016 6:57:54 PM 0.00 998.930 73.778 65 0.024494 1.249998 8/5/2016 6:58:54 PM 0.00 998.120 73.688 65 0.024494 1.25 8/5/2016 6:59:54 PM 0.00 998.180 73.796 65 0.024483 1.249995 8/5/2016 7:00:54 PM 0.00 997.870 73.742 65 0.024500 1.249996 8/5/2016 7:01:54 PM 0.00 998.400 73.688 65 0.024500 1.249996 8/5/2016 7:02:54 PM 0.00 998.250 73.742 65 0.024500 1.249996 8/5/2016 7:03:54 PM 0.00 998.120 73.724 65 0.024494 1.249996 8/5/2016 7:04:54 PM 0.00 998.210 73.724 65 0.024494 1.249997 8/5/2016 7:05:54 PM 0.00 998.150 73.652 65 0.024494 1.249997 8/5/2016 7:06:54 PM 0.00 998.280 73.778 65 0.024500 1.249996 8/5/2016 7:07:54 PM 0.00 998.560 73.706 65 0.024500 1.249996 8/5/2016 7:08:54 PM 0.00 998.370 73.796 65 0.024494 1.249997 8/5/2016 7:09:54 PM 0.00 998.560 73.796 65 0.024494 1.249997 8/5/2016 7:10:54 PM 0.00 998.500 73.796 65 0.024494 1.249998 8/5/2016 7:11:54 PM 0.00 998.150 73.742 65 0.024494 1.249997 8/5/2016 7:12:54 PM 0.00 997.810 73.796 65 0.024494 1.249997 8/5/2016 7:13:54 PM 0.00 998.180 73.796 65 0.024494 1.249997 8/5/2016 7:14:54 PM 0.00 998.710 73.760 65 0.024494 1.249997 8/5/2016 7:15:54 PM 0.00 998.180 73.706 65 0.024494 1.249997 8/5/2016 7:16:54 PM 0.00 998.150 73.742 65 0.024494 1.249997 8/5/2016 7:17:54 PM 0.00 998.460 73.796 65 0.024489 1.249997 8/5/2016 7:18:54 PM 0.00 998.710 73.760 65 0.024489 1.249997 8/5/2016 7:19:54 PM 0.00 998.280 73.796 65 0.024489 1.249997 8/5/2016 7:20:54 PM 0.00 998.370 73.796 65 0.024494 1.249998 8/5/2016 7:21:54 PM 0.00 998.280 73.796 65 0.024489 1.249998 8/5/2016 7:22:54 PM 0.00 998.180 73.796 65 0.024489 1.249998 8/5/2016 7:23:54 PM 0.00 998.000 73.778 65 0.024489 1.249999 8/5/2016 7:24:54 PM 0.00 998.060 73.742 65 0.024489 1.249998 8/5/2016 7:25:54 PM 0.00 998.650 73.796 65 0.024489 1.249998 8/5/2016 7:26:54 PM 0.00 997.810 73.796 65 0.024494 1.249997 8/5/2016 7:27:54 PM 0.00 998.340 73.850 65 0.024494 1.249997 8/5/2016 7:28:54 PM 0.00 998.870 73.796 65 0.024500 1.249996 8/5/2016 7:29:54 PM 0.00 998.250 73.760 65 0.024500 1.249996 8/5/2016 7:30:54 PM 0.00 998.400 73.724 65 0.024506 1.249996 8/5/2016 7:31:54 PM 0.00 998.210 73.796 65 0.024512 1.249995 8/5/2016 7:32:54 PM 0.00 998.710 73.742 65 0.024506 1.249996 8/5/2016 7:33:54 PM 0.00 998.590 73.886 65 0.024506 1.249996 8/5/2016 7:34:54 PM 0.00 998.620 73.832 65 0.024512 1.249997 8/5/2016 7:35:54 PM 0.00 998.560 73.796 65 0.024512 1.249996 8/5/2016 7:36:54 PM 0.00 998.370 73.796 65 0.024518 1.249995 8/5/2016 7:37:54 PM 0.00 998.930 73.868 65 0.024518 1.249995 8/5/2016 7:38:54 PM 0.00 998.560 73.850 65 0.024524 1.249995 8/5/2016 7:39:54 PM 0.00 998.780 73.814 65 0.024524 1.249995 8/5/2016 7:40:54 PM 0.00 998.150 73.832 65 0.024524 1.249995 8/5/2016 7:41:54 PM 0.00 998.150 73.850 65 0.024524 1.249995 8/5/2016 7:42:54 PM 0.00 998.810 73.832 65 0.024524 1.249994 8/5/2016 7:43:54 PM 0.00 998.280 73.760 65 0.024530 1.249995 8/5/2016 7:44:54 PM 0.00 998.680 73.904 65 0.024530 1.249994 8/5/2016 7:45:54 PM 0.00 998.680 73.886 65 0.024530 1.249994 8/5/2016 7:46:54 PM 0.00 998.810 73.760 65 0.024530 1.249995 8/5/2016 7:47:54 PM 0.00 998.460 73.868 65 0.024524 1.249996 8/5/2016 7:48:54 PM 0.00 998.340 73.832 65 0.024524 1.249995 8/5/2016 7:49:54 PM 0.00 999.000 73.760 65 0.024524 1.249995 8/5/2016 7:50:54 PM 0.00 999.060 73.886 65 0.024524 1.249995 8/5/2016 7:51:54 PM 0.00 998.400 73.814 65 0.024524 1.249994 8/5/2016 7:52:54 PM 0.00 998.370 73.778 65 0.024530 1.249994 8/5/2016 7:53:54 PM 0.00 998.000 73.760 65 0.024530 1.249995 8/5/2016 7:54:54 PM 0.00 998.590 73.886 65 0.024524 1.249995 8/5/2016 7:55:54 PM 0.00 998.750 73.778 65 0.024518 1.249996 8/5/2016 7:56:54 PM 0.00 998.370 73.850 65 0.024518 1.249996 8/5/2016 7:57:54 PM 0.00 998.900 73.850 65 0.024518 1.249996 8/5/2016 7:58:54 PM 0.00 998.400 73.904 65 0.024524 1.249997 8/5/2016 7:59:54 PM 0.00 998.650 73.850 65 0.024512 1.249993 8/5/2016 8:00:54 PM 0.00 998.560 73.796 65 0.024530 1.249993 8/5/2016 8:01:54 PM 0.00 998.710 73.904 65 0.024524 1.249993 8/5/2016 8:02:54 PM 0.00 998.000 73.796 65 0.024524 1.249994 8/5/2016 8:03:54 PM 0.00 998.870 73.904 65 0.024524 1.249993 8/5/2016 8:04:54 PM 0.00 998.430 73.832 65 0.024524 1.249994 8/5/2016 8:05:54 PM 0.00 998.400 73.814 65 0.024524 1.249994 8/5/2016 8:06:54 PM 0.00 998.280 73.868 65 0.024530 1.249993 8/5/2016 8:07:54 PM 0.00 998.180 73.868 65 0.024530 1.249994 8/5/2016 8:08:54 PM 0.00 998.210 73.886 65 0.024530 1.249994 8/5/2016 8:09:54 PM 0.00 999.030 73.850 65 0.024530 1.249993 8/5/2016 8:10:54 PM 0.00 998.590 73.796 65 0.024530 1.249994 8/5/2016 8:11:54 PM 0.00 998.810 73.850 65 0.024530 1.249994 8/5/2016 8:12:54 PM 0.00 998.150 73.850 65 0.024524 1.249993 8/5/2016 8:13:54 PM 0.00 998.710 73.904 65 0.024530 1.249993 8/5/2016 8:14:54 PM 0.00 998.650 73.868 65 0.024524 1.249994 8/5/2016 8:15:54 PM 0.00 998.560 73.940 65 0.024524 1.249994 8/5/2016 8:16:54 PM 0.00 998.370 73.850 65 0.024524 1.249995 8/5/2016 8:17:54 PM 0.00 998.530 73.832 65 0.024524 1.249995 8/5/2016 8:18:54 PM 0.00 999.120 73.850 65 0.024518 1.249994 8/5/2016 8:19:54 PM 0.00 998.750 73.868 65 0.024524 1.249994 8/5/2016 8:20:54 PM 0.00 998.500 73.904 65 0.024524 1.249995 8/5/2016 8:21:54 PM 0.00 998.560 73.940 65 0.024518 1.249995 8/5/2016 8:22:54 PM 0.00 998.680 73.904 65 0.024524 1.249996 8/5/2016 8:23:54 PM 0.00 998.500 73.904 65 0.024518 1.249995 8/5/2016 8:24:54 PM 0.00 999.060 73.886 65 0.024524 1.249995 8/5/2016 8:25:54 PM 0.00 999.120 73.868 65 0.024518 1.249995 8/5/2016 8:26:54 PM 0.00 999.060 73.958 65 0.024518 1.249994 8/5/2016 8:27:54 PM 0.00 998.650 73.940 65 0.024524 1.249994 8/5/2016 8:28:54 PM 0.00 998.870 73.904 65 0.024530 1.249994 8/5/2016 8:29:54 PM 0.00 997.960 73.922 66 0.024530 1.249993 8/5/2016 8:30:54 PM 0.00 998.620 73.922 66 0.024530 1.249993 8/5/2016 8:31:54 PM 0.00 999.120 73.958 66 0.024535 1.249993 8/5/2016 8:32:54 PM 0.00 998.460 73.940 66 0.024535 1.249993 8/5/2016 8:33:54 PM 0.00 998.620 73.832 65 0.024535 1.249993 8/5/2016 8:34:54 PM 0.00 999.030 73.868 66 0.024541 1.249993 8/5/2016 8:35:54 PM 0.00 999.060 73.958 66 0.024541 1.249993 8/5/2016 8:36:54 PM 0.00 999.120 73.868 65 0.024547 1.249992 8/5/2016 8:37:54 PM 0.00 998.460 73.940 66 0.024553 1.249992 8/5/2016 8:38:54 PM 0.00 998.870 73.904 66 0.024553 1.249991 8/5/2016 8:39:54 PM 0.00 998.840 73.958 66 0.024553 1.249991 8/5/2016 8:40:54 PM 0.00 998.710 73.904 66 0.024553 1.249991 8/5/2016 8:41:54 PM 0.00 998.780 73.886 66 0.024558 1.24999 8/5/2016 8:42:54 PM 0.00 998.810 73.904 66 0.024558 1.24999 8/5/2016 8:43:54 PM 0.00 998.840 73.868 66 0.024564 1.249991 8/5/2016 8:44:54 PM 0.00 998.680 73.958 66 0.024558 1.249991 8/5/2016 8:45:54 PM 0.00 998.500 73.886 66 0.024564 1.24999 8/5/2016 8:46:54 PM 0.00 998.870 73.904 66 0.024558 1.249992 8/5/2016 8:47:54 PM 0.00 998.900 73.922 66 0.024558 1.249991 8/5/2016 8:48:54 PM 0.00 999.030 73.958 66 0.024558 1.249991 8/5/2016 8:49:54 PM 0.00 998.840 73.850 66 0.024558 1.249991 8/5/2016 8:50:54 PM 0.00 998.620 73.904 66 0.024558 1.24999 8/5/2016 8:51:54 PM 0.00 999.000 73.922 66 0.024558 1.24999 8/5/2016 8:52:54 PM 0.00 999.210 73.958 66 0.024564 1.24999 8/5/2016 8:53:54 PM 0.00 998.780 73.904 66 0.024558 1.24999 8/5/2016 8:54:54 PM 0.00 998.810 73.994 66 0.024558 1.249992 8/5/2016 8:55:54 PM 0.00 999.030 73.940 66 0.024553 1.249991 8/5/2016 8:56:54 PM 0.00 998.710 73.904 66 0.024553 1.249991 8/5/2016 8:57:54 PM 0.00 999.210 73.958 66 0.024553 1.249991 8/5/2016 8:58:54 PM 0.00 998.870 74.048 66 0.024547 1.249992 8/5/2016 8:59:54 PM 0.00 998.710 73.994 66 0.024547 1.24999 8/5/2016 9:00:54 PM 0.00 998.870 74.102 66 0.024553 1.249991 8/5/2016 9:01:54 PM 0.00 999.370 74.012 66 0.024553 1.249991 8/5/2016 9:02:54 PM 0.00 999.210 74.030 66 0.024547 1.249991 8/5/2016 9:03:54 PM 0.00 999.180 74.102 66 0.024547 1.249991 8/5/2016 9:04:54 PM 0.00 999.030 74.138 66 0.024547 1.249991 8/5/2016 9:05:54 PM 0.00 999.180 74.102 66 0.024553 1.249991 8/5/2016 9:06:54 PM 0.00 999.250 74.084 66 0.024553 1.249991 8/5/2016 9:07:54 PM 0.00 998.400 74.084 66 0.024547 1.249991 8/5/2016 9:08:54 PM 0.00 999.340 74.084 66 0.024553 1.249992 8/5/2016 9:09:54 PM 0.00 999.370 74.102 66 0.024547 1.249992 8/5/2016 9:10:54 PM 0.00 998.680 74.102 66 0.024547 1.249992 8/5/2016 9:11:54 PM 0.00 999.060 74.048 66 0.024547 1.249992 8/5/2016 9:12:54 PM 0.00 999.530 74.084 66 0.024541 1.249992 8/5/2016 9:13:54 PM 0.00 998.930 74.156 66 0.024547 1.249992 8/5/2016 9:14:54 PM 0.00 998.750 74.012 66 0.024547 1.249992 8/5/2016 9:15:54 PM 0.00 999.210 74.048 66 0.024541 1.249993 8/5/2016 9:16:54 PM 0.00 999.280 74.012 66 0.024535 1.249993 8/5/2016 9:17:54 PM 0.00 999.500 74.030 66 0.024530 1.249994 8/5/2016 9:18:54 PM 0.00 999.060 74.084 66 0.024530 1.249994 8/5/2016 9:19:54 PM 0.00 998.960 74.048 66 0.024530 1.249993 8/5/2016 9:20:54 PM 0.00 999.210 74.048 66 0.024535 1.249994 8/5/2016 9:21:54 PM 0.00 999.210 74.048 66 0.024535 1.249995 8/5/2016 9:22:54 PM 0.00 999.180 74.012 66 0.024530 1.249995 8/5/2016 9:23:54 PM 0.00 999.120 74.030 66 0.024530 1.249995 8/5/2016 9:24:54 PM 0.00 998.930 74.048 66 0.024530 1.249994 8/5/2016 9:25:54 PM 0.00 999.310 74.030 66 0.024524 1.249994 8/5/2016 9:26:54 PM 0.00 999.530 74.084 66 0.024524 1.249994 8/5/2016 9:27:54 PM 0.00 999.530 74.066 66 0.024530 1.249994 8/5/2016 9:28:54 PM 0.00 999.310 74.030 66 0.024535 1.249994 8/5/2016 9:29:54 PM 0.00 999.210 74.138 66 0.024530 1.249993 8/5/2016 9:30:54 PM 0.00 998.810 74.066 66 0.024535 1.249993 8/5/2016 9:31:54 PM 0.00 999.430 74.048 66 0.024530 1.249993 8/5/2016 9:32:54 PM 0.00 998.960 74.048 66 0.024535 1.249993 8/5/2016 9:33:54 PM 0.00 999.280 73.994 66 0.024535 1.249994 8/5/2016 9:34:54 PM 0.00 999.090 74.012 66 0.024535 1.249994 8/5/2016 9:35:54 PM 0.00 999.180 73.994 66 0.024535 1.249994 8/5/2016 9:36:54 PM 0.00 999.310 74.048 66 0.024541 1.249994 8/5/2016 9:37:54 PM 0.00 999.210 74.030 66 0.024541 1.249993 8/5/2016 9:38:54 PM 0.00 999.250 74.084 66 0.024541 1.249993 8/5/2016 9:39:54 PM 0.00 998.870 74.048 66 0.024547 1.249992 8/5/2016 9:40:54 PM 0.00 998.960 74.102 66 0.024541 1.249993 8/5/2016 9:41:54 PM 0.00 999.310 74.030 66 0.024547 1.249992 8/5/2016 9:42:54 PM 0.00 999.430 74.084 66 0.024547 1.249992 8/5/2016 9:43:54 PM 0.00 999.250 74.066 66 0.024553 1.249992 8/5/2016 9:44:54 PM 0.00 999.280 73.994 66 0.024547 1.249992 8/5/2016 9:45:54 PM 0.00 999.310 74.030 66 0.024547 1.249992 8/5/2016 9:46:54 PM 0.00 999.340 74.102 66 0.024547 1.249993 8/5/2016 9:47:54 PM 0.00 999.370 74.012 66 0.024547 1.249993 8/5/2016 9:48:54 PM 0.00 999.400 74.030 66 0.024541 1.249993 8/5/2016 9:49:54 PM 0.00 999.400 74.048 66 0.024541 1.249993 8/5/2016 9:50:54 PM 0.00 999.500 73.958 66 0.024541 1.249993 8/5/2016 9:51:54 PM 0.00 999.280 74.102 66 0.024547 1.249993 8/5/2016 9:52:54 PM 0.00 999.280 74.102 66 0.024547 1.249993 8/5/2016 9:53:54 PM 0.00 999.430 74.084 66 0.024547 1.249993 8/5/2016 9:54:54 PM 0.00 999.150 74.102 66 0.024541 1.249993 8/5/2016 9:55:54 PM 0.00 999.460 73.994 66 0.024535 1.249994 8/5/2016 9:56:54 PM 0.00 999.340 73.976 66 0.024535 1.249995 8/5/2016 9:57:54 PM 0.00 999.430 74.048 66 0.024535 1.249995 8/5/2016 9:58:54 PM 0.00 999.180 74.102 66 0.024530 1.249994 8/5/2016 9:59:54 PM 0.00 999.460 74.120 66 0.024535 1.249994 8/5/2016 10:00:54 PM 0.00 999.710 73.976 66 0.024535 1.249993 8/5/2016 10:01:54 PM 0.00 999.430 74.084 66 0.024535 1.249993 8/5/2016 10:02:54 PM 0.00 999.530 74.066 66 0.024535 1.249994 8/5/2016 10:03:54 PM 0.00 999.400 74.030 66 0.024535 1.249993 8/5/2016 10:04:54 PM 0.00 999.250 74.084 66 0.024530 1.249993 8/5/2016 10:05:54 PM 0.00 999.340 74.102 66 0.024535 1.249993 8/5/2016 10:06:54 PM 0.00 999.150 74.048 66 0.024535 1.249993 8/5/2016 10:07:54 PM 0.00 999.430 74.048 66 0.024535 1.249993 8/5/2016 10:08:54 PM 0.00 999.280 74.102 66 0.024535 1.249992 8/5/2016 10:09:54 PM 0.00 999.400 74.030 66 0.024535 1.249993 8/5/2016 10:10:54 PM 0.00 999.060 74.084 66 0.024530 1.249994 8/5/2016 10:11:54 PM 0.00 999.530 74.084 66 0.024535 1.249994 8/5/2016 10:12:54 PM 0.00 999.280 74.102 66 0.024530 1.249993 8/5/2016 10:13:54 PM 0.00 999.250 74.102 66 0.024535 1.249994 8/5/2016 10:14:54 PM 0.00 999.400 74.030 66 0.024530 1.249994 8/5/2016 10:15:54 PM 0.00 999.370 74.102 66 0.024530 1.249994 8/5/2016 10:16:54 PM 0.00 999.060 74.048 66 0.024530 1.249994 8/5/2016 10:17:54 PM 0.00 999.150 74.084 66 0.024524 1.249994 8/5/2016 10:18:54 PM 0.00 999.530 74.084 66 0.024524 1.249994 8/5/2016 10:19:54 PM 0.00 999.250 74.102 66 0.024524 1.249994 8/5/2016 10:20:54 PM 0.00 999.210 74.048 66 0.024530 1.249995 8/5/2016 10:21:54 PM 0.00 999.370 73.994 66 0.024524 1.249994 8/5/2016 10:22:54 PM 0.00 999.150 74.084 66 0.024524 1.249995 8/5/2016 10:23:54 PM 0.00 999.340 74.084 66 0.024524 1.249995 8/5/2016 10:24:54 PM 0.00 999.500 74.048 66 0.024524 1.249995 8/5/2016 10:25:54 PM 0.00 999.460 73.994 66 0.024524 1.249995 8/5/2016 10:26:54 PM 0.00 999.250 74.048 66 0.024524 1.249994 8/5/2016 10:27:54 PM 0.00 999.340 74.066 66 0.024530 1.249994 8/5/2016 10:28:54 PM 0.00 999.150 73.976 66 0.024530 1.249993 8/5/2016 10:29:54 PM 0.00 999.340 74.084 66 0.024535 1.249993 8/5/2016 10:30:54 PM 0.00 998.960 74.048 66 0.024535 1.249993 8/5/2016 10:31:54 PM 0.00 999.340 74.066 66 0.024535 1.249993 8/5/2016 10:32:54 PM 0.00 998.750 74.048 66 0.024541 1.249993 8/5/2016 10:33:54 PM 0.00 999.310 74.030 66 0.024535 1.249993 8/5/2016 10:34:54 PM 0.00 999.340 74.102 66 0.024541 1.249994 8/5/2016 10:35:54 PM 0.00 999.090 74.012 66 0.024541 1.249993 8/5/2016 10:36:54 PM 0.00 999.000 73.994 66 0.024547 1.249993 8/5/2016 10:37:54 PM 0.00 999.310 73.958 66 0.024547 1.249993 8/5/2016 10:38:54 PM 0.00 998.780 74.048 66 0.024553 1.249992 8/5/2016 10:39:54 PM 0.00 999.530 74.084 66 0.024553 1.249992 8/5/2016 10:40:54 PM 0.00 999.430 74.066 66 0.024547 1.249992 8/5/2016 10:41:54 PM 0.00 998.750 74.030 66 0.024547 1.249992 8/5/2016 10:42:54 PM 0.00 999.150 74.084 66 0.024553 1.249992 8/5/2016 10:43:54 PM 0.00 999.400 74.138 66 0.024558 1.249991 8/5/2016 10:44:54 PM 0.00 999.150 74.048 66 0.024558 1.249991 8/5/2016 10:45:54 PM 0.00 998.840 74.138 66 0.024558 1.249991 8/5/2016 10:46:54 PM 0.00 999.430 74.048 66 0.024558 1.249992 8/5/2016 10:47:54 PM 0.00 999.150 74.066 66 0.024558 1.249992 8/5/2016 10:48:54 PM 0.00 998.840 74.012 66 0.024558 1.249991 8/5/2016 10:49:54 PM 0.00 999.530 74.066 66 0.024558 1.249992 8/5/2016 10:50:54 PM 0.00 999.340 74.048 66 0.024558 1.249992 8/5/2016 10:51:54 PM 0.00 999.310 74.048 66 0.024564 1.249991 8/5/2016 10:52:54 PM 0.00 999.370 73.994 66 0.024558 1.249992 8/5/2016 10:53:54 PM 0.00 998.870 74.102 66 0.024558 1.249992 8/5/2016 10:54:54 PM 0.00 999.180 73.994 66 0.024558 1.249993 8/5/2016 10:55:54 PM 0.00 999.310 74.030 66 0.024553 1.249992 8/5/2016 10:56:54 PM 0.00 999.500 74.048 66 0.024553 1.249992 8/5/2016 10:57:54 PM 0.00 998.650 74.030 66 0.024553 1.249993 8/5/2016 10:58:54 PM 0.00 999.340 74.048 66 0.024558 1.249992 8/5/2016 10:59:54 PM 0.00 999.340 74.048 66 0.024558 1.249991 8/5/2016 11:00:54 PM 0.00 999.250 74.066 66 0.024558 1.249992 8/5/2016 11:01:54 PM 0.00 999.400 74.048 66 0.024558 1.249991 8/5/2016 11:02:54 PM 0.00 999.180 73.994 66 0.024553 1.249991 8/5/2016 11:03:54 PM 0.00 999.060 74.084 66 0.024547 1.249991 8/5/2016 11:04:54 PM 0.00 999.370 74.102 66 0.024553 1.249992 8/5/2016 11:05:54 PM 0.00 999.620 74.102 66 0.024553 1.249992 8/5/2016 11:06:54 PM 0.00 999.370 74.012 66 0.024553 1.249991 8/5/2016 11:07:54 PM 0.00 999.310 74.048 66 0.024553 1.249992 8/5/2016 11:08:54 PM 0.00 999.280 73.994 66 0.024553 1.249991 8/5/2016 11:09:54 PM 0.00 998.960 74.066 66 0.024553 1.249992 8/5/2016 11:10:54 PM 0.00 999.370 73.994 66 0.024547 1.249992 8/5/2016 11:11:54 PM 0.00 998.960 74.066 66 0.024547 1.249992 8/5/2016 11:12:54 PM 0.00 999.370 74.012 66 0.024547 1.249992 8/5/2016 11:13:54 PM 0.00 999.430 73.976 66 0.024553 1.249992 8/5/2016 11:14:54 PM 0.00 999.530 74.048 66 0.024553 1.249992 8/5/2016 11:15:54 PM 0.00 999.340 74.066 66 0.024547 1.249992 8/5/2016 11:16:54 PM 0.00 999.340 74.066 66 0.024547 1.249992 8/5/2016 11:17:54 PM 0.00 999.370 73.994 66 0.024547 1.249992 8/5/2016 11:18:54 PM 0.00 998.810 74.066 66 0.024541 1.249993 8/5/2016 11:19:54 PM 0.00 999.340 74.048 66 0.024541 1.249993 8/5/2016 11:20:54 PM 0.00 999.460 74.012 66 0.024541 1.249993 8/5/2016 11:21:54 PM 0.00 999.000 73.994 66 0.024541 1.249993 8/5/2016 11:22:54 PM 0.00 998.960 74.048 66 0.024541 1.249993 8/5/2016 11:23:54 PM 0.00 999.620 74.048 66 0.024541 1.249994 8/5/2016 11:24:54 PM 0.00 999.370 74.102 66 0.024541 1.249993 8/5/2016 11:25:54 PM 0.00 999.340 74.048 66 0.024541 1.249993 8/5/2016 11:26:54 PM 0.00 999.340 74.048 66 0.024547 1.249992 8/5/2016 11:27:54 PM 0.00 999.340 74.102 66 0.024547 1.249992 8/5/2016 11:28:54 PM 0.00 999.120 74.030 66 0.024547 1.249992 8/5/2016 11:29:54 PM 0.00 999.310 74.030 66 0.024547 1.249992 8/5/2016 11:30:54 PM 0.00 999.310 74.048 66 0.024553 1.249992 8/5/2016 11:31:54 PM 0.00 999.180 74.012 66 0.024553 1.249992 8/5/2016 11:32:54 PM 0.00 999.310 73.940 66 0.024553 1.249992 8/5/2016 11:33:54 PM 0.00 999.310 73.958 66 0.024553 1.249993 8/5/2016 11:34:54 PM 0.00 999.250 74.102 66 0.024553 1.249993 8/5/2016 11:35:54 PM 0.00 999.090 74.012 66 0.024558 1.249992 8/5/2016 11:36:54 PM 0.00 999.310 74.048 66 0.024558 1.249992 8/5/2016 11:37:54 PM 0.00 999.280 74.012 66 0.024564 1.249992 8/5/2016 11:38:54 PM 0.00 999.210 74.030 66 0.024564 1.249991 8/5/2016 11:39:54 PM 0.00 999.310 74.030 66 0.024564 1.249991 8/5/2016 11:40:54 PM 0.00 999.310 74.048 66 0.024564 1.249991 8/5/2016 11:41:54 PM 0.00 999.210 74.048 66 0.024564 1.249991 8/5/2016 11:42:54 PM 0.00 999.210 73.958 66 0.024570 1.24999 8/5/2016 11:43:54 PM 0.00 999.400 74.030 66 0.024570 1.24999 8/5/2016 11:44:54 PM 0.00 999.500 74.048 66 0.024570 1.249991 8/5/2016 11:45:54 PM 0.00 999.370 73.994 66 0.024570 1.249991 8/5/2016 11:46:54 PM 0.00 999.310 74.048 66 0.024564 1.249991 8/5/2016 11:47:54 PM 0.00 999.120 73.958 66 0.024570 1.249991 8/5/2016 11:48:54 PM 0.00 999.150 74.066 66 0.024564 1.249991 8/5/2016 11:49:54 PM 0.00 999.310 74.030 66 0.024570 1.24999 8/5/2016 11:50:54 PM 0.00 999.250 74.084 66 0.024570 1.249991 8/5/2016 11:51:54 PM 0.00 999.930 74.012 66 0.024570 1.24999 8/5/2016 11:52:54 PM 0.00 999.650 73.994 66 0.024570 1.24999 8/5/2016 11:53:54 PM 0.00 999.530 74.048 66 0.024570 1.249991 8/5/2016 11:54:54 PM 0.00 998.810 74.066 66 0.024564 1.249992 8/5/2016 11:55:54 PM 0.00 999.400 74.030 66 0.024564 1.249991 8/5/2016 11:56:54 PM 0.00 999.500 74.030 66 0.024564 1.249992 8/5/2016 11:57:54 PM 0.00 999.530 74.084 66 0.024564 1.249992 8/5/2016 11:58:54 PM 0.00 999.530 74.084 66 0.024564 1.249992 8/5/2016 11:59:54 PM 0.00 999.530 74.048 66 0.024564 1.249991 8/6/2016 12:00:54 AM 0.00 999.530 74.084 66 0.024564 1.249991 8/6/2016 12:01:54 AM 0.00 999.280 74.012 66 0.024564 1.249991 8/6/2016 12:02:54 AM 0.00 999.150 73.976 66 0.024558 1.249991 8/6/2016 12:03:54 AM 0.00 999.430 74.048 66 0.024558 1.24999 8/6/2016 12:04:54 AM 0.00 999.340 74.084 66 0.024564 1.249991 8/6/2016 12:05:54 AM 0.00 999.340 74.084 66 0.024558 1.24999 8/6/2016 12:06:54 AM 0.00 999.250 74.048 66 0.024564 1.24999 8/6/2016 12:07:54 AM 0.00 999.680 74.048 66 0.024564 1.24999 8/6/2016 12:08:54 AM 0.00 999.460 74.012 66 0.024558 1.24999 8/6/2016 12:09:54 AM 0.00 999.370 73.994 66 0.024564 1.24999 8/6/2016 12:10:54 AM 0.00 999.000 74.012 66 0.024558 1.24999 8/6/2016 12:11:54 AM 0.00 998.900 73.994 66 0.024558 1.249991 8/6/2016 12:12:54 AM 0.00 999.120 74.048 66 0.024558 1.249991 8/6/2016 12:13:54 AM 0.00 999.280 73.994 66 0.024558 1.249991 8/6/2016 12:14:54 AM 0.00 999.000 73.994 66 0.024558 1.249991 8/6/2016 12:15:54 AM 0.00 999.310 73.958 66 0.024553 1.249991 8/6/2016 12:16:54 AM 0.00 999.310 73.958 66 0.024553 1.249991 8/6/2016 12:17:54 AM 0.00 999.620 74.048 66 0.024553 1.249992 8/6/2016 12:18:54 AM 0.00 999.680 74.030 66 0.024553 1.249991 8/6/2016 12:19:54 AM 0.00 999.500 74.048 66 0.024553 1.249992 8/6/2016 12:20:54 AM 0.00 999.400 73.958 66 0.024553 1.249992 8/6/2016 12:21:54 AM 0.00 999.340 74.048 66 0.024553 1.249992 8/6/2016 12:22:54 AM 0.00 999.400 74.048 66 0.024553 1.249992 8/6/2016 12:23:54 AM 0.00 999.620 73.976 66 0.024553 1.249992 8/6/2016 12:24:54 AM 0.00 999.840 73.994 66 0.024547 1.249992 8/6/2016 12:25:54 AM 0.00 999.460 74.012 66 0.024547 1.249992 8/6/2016 12:26:54 AM 0.00 999.560 73.994 66 0.024547 1.249991 8/6/2016 12:27:54 AM 0.00 999.340 74.048 66 0.024553 1.249991 8/6/2016 12:28:54 AM 0.00 999.400 74.030 66 0.024553 1.249992 8/6/2016 12:29:54 AM 0.00 999.680 74.048 66 0.024553 1.249991 8/6/2016 12:30:54 AM 0.00 999.280 73.994 66 0.024553 1.249991 8/6/2016 12:31:54 AM 0.00 999.530 74.066 66 0.024558 1.249991 8/6/2016 12:32:54 AM 0.00 999.150 73.976 66 0.024558 1.249991 8/6/2016 12:33:54 AM 0.00 999.310 74.048 66 0.024553 1.249992 8/6/2016 12:34:54 AM 0.00 998.840 74.012 66 0.024558 1.249992 8/6/2016 12:35:54 AM 0.00 999.460 73.994 66 0.024558 1.249992 8/6/2016 12:36:54 AM 0.00 999.090 73.994 66 0.024564 1.249991 8/6/2016 12:37:54 AM 0.00 999.090 73.994 66 0.024564 1.249991 8/6/2016 12:38:54 AM 0.00 999.370 74.012 66 0.024564 1.24999 8/6/2016 12:39:54 AM 0.00 999.310 74.030 66 0.024564 1.24999 8/6/2016 12:40:54 AM 0.00 999.530 74.048 66 0.024564 1.24999 8/6/2016 12:41:54 AM 0.00 999.430 74.102 66 0.024564 1.24999 8/6/2016 12:42:54 AM 0.00 999.250 73.976 66 0.024564 1.24999 8/6/2016 12:43:54 AM 0.00 999.840 73.994 66 0.024570 1.249989 8/6/2016 12:44:54 AM 0.00 999.370 73.994 66 0.024570 1.249991 8/6/2016 12:45:54 AM 0.00 999.710 74.048 66 0.024570 1.249991 8/6/2016 12:46:54 AM 0.00 999.560 73.994 66 0.024570 1.249991 8/6/2016 12:47:54 AM 0.00 999.500 74.030 66 0.024564 1.249991 8/6/2016 12:48:54 AM 0.00 999.280 74.012 66 0.024564 1.249991 8/6/2016 12:49:54 AM 0.00 999.280 73.994 66 0.024564 1.24999 8/6/2016 12:50:54 AM 0.00 999.460 74.012 66 0.024564 1.249991 8/6/2016 12:51:54 AM 0.00 999.280 74.012 66 0.024564 1.24999 8/6/2016 12:52:54 AM 0.00 999.530 73.976 66 0.024564 1.249991 8/6/2016 12:53:54 AM 0.00 999.620 74.084 65 0.024558 1.249992 8/6/2016 12:54:54 AM 0.00 999.500 74.030 66 0.024558 1.249993 8/6/2016 12:55:54 AM 0.00 999.960 74.030 66 0.024553 1.249993 8/6/2016 12:56:54 AM 0.00 999.310 74.048 66 0.024547 1.249993 8/6/2016 12:57:54 AM 0.00 999.840 74.012 66 0.024553 1.249993 8/6/2016 12:58:54 AM 0.00 999.340 73.976 66 0.024547 1.249993 8/6/2016 12:59:54 AM 0.00 999.310 74.048 66 0.024547 1.249993 8/6/2016 1:00:54 AM 0.00 999.930 73.994 66 0.024547 1.249992 8/6/2016 1:01:54 AM 0.00 999.370 73.922 66 0.024541 1.249992 8/6/2016 1:02:54 AM 0.00 1000.120 74.012 66 0.024541 1.249993 8/6/2016 1:03:54 AM 0.00 999.280 73.994 66 0.024535 1.249993 8/6/2016 1:04:54 AM 0.00 999.870 74.030 66 0.024535 1.249993 8/6/2016 1:05:54 AM 0.00 1000.090 74.048 66 0.024535 1.249992 8/6/2016 1:06:54 AM 0.00 999.710 74.048 66 0.024535 1.249992 8/6/2016 1:07:54 AM 0.00 999.560 74.012 66 0.024535 1.249993 8/6/2016 1:08:54 AM 0.00 999.500 73.958 66 0.024541 1.249993 8/6/2016 1:09:54 AM 0.00 999.310 73.958 65 0.024535 1.249993 8/6/2016 1:10:54 AM 0.00 999.500 73.958 66 0.024535 1.249993 8/6/2016 1:11:54 AM 0.00 999.620 73.976 66 0.024530 1.249994 8/6/2016 1:12:54 AM 0.00 999.870 74.030 66 0.024530 1.249994 8/6/2016 1:13:54 AM 0.00 999.900 74.066 66 0.024530 1.249994 8/6/2016 1:14:54 AM 0.00 999.930 73.922 66 0.024530 1.249994 8/6/2016 1:15:54 AM 0.00 999.650 74.012 66 0.024530 1.249994 8/6/2016 1:16:54 AM 0.00 999.560 73.922 65 0.024524 1.249994 8/6/2016 1:17:54 AM 0.00 999.840 73.994 66 0.024524 1.249994 8/6/2016 1:18:54 AM 0.00 999.810 73.976 65 0.024518 1.249994 8/6/2016 1:19:54 AM 0.00 999.340 73.976 66 0.024524 1.249994 8/6/2016 1:20:54 AM 0.00 1000.400 74.012 65 0.024524 1.249995 8/6/2016 1:21:54 AM 0.00 999.840 73.994 66 0.024524 1.249995 8/6/2016 1:22:54 AM 0.00 999.750 73.994 65 0.024524 1.249995 8/6/2016 1:23:54 AM 0.00 999.900 74.048 66 0.024524 1.249995 8/6/2016 1:24:54 AM 0.00 999.650 73.994 65 0.024518 1.249995 8/6/2016 1:25:54 AM 0.00 999.710 73.976 65 0.024518 1.249995 8/6/2016 1:26:54 AM 0.00 1000.000 74.048 65 0.024518 1.249994 8/6/2016 1:27:54 AM 0.00 999.840 74.012 66 0.024518 1.249994 8/6/2016 1:28:54 AM 0.00 999.500 73.958 66 0.024524 1.249994 8/6/2016 1:29:54 AM 0.00 999.840 73.994 65 0.024524 1.249993 8/6/2016 1:30:54 AM 0.00 999.590 73.958 65 0.024524 1.249994 8/6/2016 1:31:54 AM 0.00 999.840 74.012 65 0.024524 1.249995 8/6/2016 1:32:54 AM 0.00 999.780 73.940 65 0.024524 1.249994 8/6/2016 1:33:54 AM 0.00 999.870 73.958 65 0.024524 1.249995 8/6/2016 1:34:54 AM 0.00 999.430 73.886 65 0.024524 1.249995 8/6/2016 1:35:54 AM 0.00 999.560 73.922 65 0.024524 1.249995 8/6/2016 1:36:54 AM 0.00 999.840 74.012 66 0.024530 1.249994 8/6/2016 1:37:54 AM 0.00 999.840 73.994 66 0.024535 1.249994 8/6/2016 1:38:54 AM 0.00 999.400 73.958 65 0.024535 1.249993 8/6/2016 1:39:54 AM 0.00 999.370 73.922 65 0.024535 1.249993 8/6/2016 1:40:54 AM 0.00 1000.120 73.994 65 0.024535 1.249993 8/6/2016 1:41:54 AM 0.00 999.810 73.904 65 0.024535 1.249993 8/6/2016 1:42:54 AM 0.00 999.780 74.048 65 0.024535 1.249993 8/6/2016 1:43:54 AM 0.00 999.620 73.904 65 0.024541 1.249993 8/6/2016 1:44:54 AM 0.00 999.210 73.958 65 0.024541 1.249994 8/6/2016 1:45:54 AM 0.00 999.590 73.940 66 0.024547 1.249993 8/6/2016 1:46:54 AM 0.00 1000.000 73.904 66 0.024541 1.249993 8/6/2016 1:47:54 AM 0.00 999.500 74.048 65 0.024541 1.249993 8/6/2016 1:48:54 AM 0.00 999.870 73.940 65 0.024541 1.249993 8/6/2016 1:49:54 AM 0.00 999.900 73.904 65 0.024541 1.249992 8/6/2016 1:50:54 AM 0.00 999.060 73.958 65 0.024541 1.249993 8/6/2016 1:51:54 AM 0.00 999.590 73.940 65 0.024541 1.249993 8/6/2016 1:52:54 AM 0.00 999.460 73.922 65 0.024541 1.249993 8/6/2016 1:53:54 AM 0.00 999.400 73.958 65 0.024541 1.249993 8/6/2016 1:54:54 AM 0.00 999.340 73.904 65 0.024541 1.249994 8/6/2016 1:55:54 AM 0.00 999.310 73.958 65 0.024530 1.249995 8/6/2016 1:56:54 AM 0.00 999.370 73.994 65 0.024530 1.249994 8/6/2016 1:57:54 AM 0.00 999.530 73.904 65 0.024535 1.249994 8/6/2016 1:58:54 AM 0.00 999.560 73.994 65 0.024535 1.249994 8/6/2016 1:59:54 AM 0.00 999.500 73.868 65 0.024530 1.249994 8/6/2016 2:00:54 AM 0.00 999.400 73.940 65 0.024530 1.249994 8/6/2016 2:01:54 AM 0.00 999.430 73.904 65 0.024535 1.249993 8/6/2016 2:02:54 AM 0.00 999.680 73.958 65 0.024530 1.249993 8/6/2016 2:03:54 AM 0.00 999.780 73.958 65 0.024530 1.249993 8/6/2016 2:04:54 AM 0.00 999.620 73.904 65 0.024530 1.249994 8/6/2016 2:05:54 AM 0.00 999.500 73.958 65 0.024530 1.249993 8/6/2016 2:06:54 AM 0.00 999.840 73.994 65 0.024535 1.249993 8/6/2016 2:07:54 AM 0.00 999.620 73.976 65 0.024535 1.249993 8/6/2016 2:08:54 AM 0.00 999.750 74.012 65 0.024535 1.249993 8/6/2016 2:09:54 AM 0.00 999.780 73.940 65 0.024535 1.249993 8/6/2016 2:10:54 AM 0.00 999.870 73.958 65 0.024530 1.249992 8/6/2016 2:11:54 AM 0.00 999.680 73.958 65 0.024530 1.249994 8/6/2016 2:12:54 AM 0.00 999.930 74.012 65 0.024530 1.249993 8/6/2016 2:13:54 AM 0.00 1000.060 73.958 65 0.024535 1.249994 8/6/2016 2:14:54 AM 0.00 1000.180 73.904 65 0.024535 1.249994 8/6/2016 2:15:54 AM 0.00 999.400 73.850 65 0.024530 1.249993 8/6/2016 2:16:54 AM 0.00 999.650 73.832 65 0.024530 1.249993 8/6/2016 2:17:54 AM 0.00 999.870 73.868 65 0.024530 1.249994 8/6/2016 2:18:54 AM 0.00 999.710 73.904 65 0.024524 1.249994 8/6/2016 2:19:54 AM 0.00 999.280 73.922 65 0.024530 1.249993 8/6/2016 2:20:54 AM 0.00 999.500 73.958 65 0.024530 1.249994 8/6/2016 2:21:54 AM 0.00 999.530 73.886 65 0.024530 1.249994 8/6/2016 2:22:54 AM 0.00 999.620 73.886 65 0.024535 1.249994 8/6/2016 2:23:54 AM 0.00 999.530 73.904 65 0.024535 1.249994 8/6/2016 2:24:54 AM 0.00 999.620 73.886 65 0.024535 1.249993 8/6/2016 2:25:54 AM 0.00 999.620 73.904 65 0.024530 1.249993 8/6/2016 2:26:54 AM 0.00 999.280 73.904 65 0.024530 1.249993 8/6/2016 2:27:54 AM 0.00 999.430 73.904 65 0.024535 1.249992 8/6/2016 2:28:54 AM 0.00 999.430 73.886 65 0.024541 1.249992 8/6/2016 2:29:54 AM 0.00 999.400 73.868 65 0.024541 1.249992 8/6/2016 2:30:54 AM 0.00 999.530 73.904 65 0.024547 1.249993 8/6/2016 2:31:54 AM 0.00 999.650 73.922 65 0.024541 1.249993 8/6/2016 2:32:54 AM 0.00 999.560 73.922 65 0.024541 1.249993 8/6/2016 2:33:54 AM 0.00 999.870 73.958 65 0.024541 1.249993 8/6/2016 2:34:54 AM 0.00 1000.060 73.868 65 0.024547 1.249993 8/6/2016 2:35:54 AM 0.00 999.560 73.922 65 0.024553 1.249991 8/6/2016 2:36:54 AM 0.00 999.430 73.904 65 0.024553 1.249991 8/6/2016 2:37:54 AM 0.00 999.430 73.886 65 0.024558 1.249991 8/6/2016 2:38:54 AM 0.00 1000.060 73.940 65 0.024558 1.24999 8/6/2016 2:39:54 AM 0.00 999.750 73.850 65 0.024558 1.24999 8/6/2016 2:40:54 AM 0.00 999.620 73.904 65 0.024558 1.24999 8/6/2016 2:41:54 AM 0.00 999.680 73.940 65 0.024558 1.24999 8/6/2016 2:42:54 AM 0.00 999.750 73.922 65 0.024564 1.24999 8/6/2016 2:43:54 AM 0.00 999.680 73.958 65 0.024570 1.249991 8/6/2016 2:44:54 AM 0.00 999.620 73.904 65 0.024570 1.249991 8/6/2016 2:45:54 AM 0.00 999.960 73.958 65 0.024570 1.24999 8/6/2016 2:46:54 AM 0.00 999.530 73.904 65 0.024570 1.249991 8/6/2016 2:47:54 AM 0.00 999.460 73.832 65 0.024570 1.24999 8/6/2016 2:48:54 AM 0.00 999.590 73.868 65 0.024564 1.24999 8/6/2016 2:49:54 AM 0.00 999.900 73.904 65 0.024570 1.24999 8/6/2016 2:50:54 AM 0.00 999.810 73.814 65 0.024570 1.24999 8/6/2016 2:51:54 AM 0.00 1000.000 73.904 65 0.024570 1.249989 8/6/2016 2:52:54 AM 0.00 999.310 73.868 65 0.024570 1.24999 8/6/2016 2:53:54 AM 0.00 999.530 73.904 65 0.024570 1.24999 8/6/2016 2:54:54 AM 0.00 999.530 73.886 65 0.024570 1.24999 8/6/2016 2:55:54 AM 0.00 999.840 73.832 65 0.024564 1.249991 8/6/2016 2:56:54 AM 0.00 1000.030 73.832 65 0.024570 1.24999 8/6/2016 2:57:54 AM 0.00 999.560 73.850 65 0.024570 1.24999 8/6/2016 2:58:54 AM 0.00 999.900 73.904 65 0.024570 1.249991 8/6/2016 2:59:54 AM 0.00 999.680 73.958 65 0.024576 1.24999 8/6/2016 3:00:54 AM 0.00 999.680 73.868 65 0.024570 1.249989 8/6/2016 3:01:54 AM 0.00 999.430 73.886 65 0.024570 1.24999 8/6/2016 3:02:54 AM 0.00 999.400 73.796 65 0.024570 1.249989 8/6/2016 3:03:54 AM 0.00 1000.000 73.886 65 0.024564 1.249989 8/6/2016 3:04:54 AM 0.00 999.750 73.832 65 0.024570 1.249989 8/6/2016 3:05:54 AM 0.00 999.840 73.832 65 0.024570 1.249989 8/6/2016 3:06:54 AM 0.00 999.780 73.778 65 0.024570 1.249989 8/6/2016 3:07:54 AM 0.00 999.460 73.832 65 0.024576 1.249989 8/6/2016 3:08:54 AM 0.00 999.930 73.832 65 0.024570 1.249989 8/6/2016 3:09:54 AM 0.00 999.650 73.832 65 0.024576 1.249989 8/6/2016 3:10:54 AM 0.00 999.530 73.796 65 0.024570 1.24999 8/6/2016 3:11:54 AM 0.00 999.530 73.796 65 0.024570 1.24999 8/6/2016 3:12:54 AM 0.00 999.560 73.760 65 0.024570 1.249989 8/6/2016 3:13:54 AM 0.00 999.870 73.796 65 0.024576 1.24999 8/6/2016 3:14:54 AM 0.00 999.370 73.760 65 0.024570 1.249989 8/6/2016 3:15:54 AM 0.00 999.840 73.832 65 0.024570 1.249989 8/6/2016 3:16:54 AM 0.00 999.900 73.814 65 0.024570 1.249989 8/6/2016 3:17:54 AM 0.00 999.430 73.814 65 0.024564 1.249989 8/6/2016 3:18:54 AM 0.00 999.780 73.868 65 0.024564 1.24999 8/6/2016 3:19:54 AM 0.00 999.840 73.850 65 0.024564 1.24999 8/6/2016 3:20:54 AM 0.00 999.460 73.850 65 0.024570 1.24999 8/6/2016 3:21:54 AM 0.00 999.400 73.868 65 0.024564 1.24999 8/6/2016 3:22:54 AM 0.00 999.430 73.796 65 0.024570 1.24999 8/6/2016 3:23:54 AM 0.00 999.680 73.796 65 0.024564 1.24999 8/6/2016 3:24:54 AM 0.00 999.680 73.778 65 0.024570 1.24999 8/6/2016 3:25:54 AM 0.00 999.840 73.760 65 0.024564 1.24999 8/6/2016 3:26:54 AM 0.00 999.620 73.814 65 0.024564 1.249989 8/6/2016 3:27:54 AM 0.00 999.590 73.868 65 0.024570 1.249989 8/6/2016 3:28:54 AM 0.00 999.530 73.796 65 0.024576 1.249989 8/6/2016 3:29:54 AM 0.00 1000.180 73.760 65 0.024576 1.249988 8/6/2016 3:30:54 AM 0.00 999.870 73.796 65 0.024576 1.249989 8/6/2016 3:31:54 AM 0.00 999.870 73.868 65 0.024582 1.249989 8/6/2016 3:32:54 AM 0.00 999.870 73.868 65 0.024576 1.249989 8/6/2016 3:33:54 AM 0.00 999.590 73.778 65 0.024576 1.249989 8/6/2016 3:34:54 AM 0.00 999.810 73.814 65 0.024582 1.24999 8/6/2016 3:35:54 AM 0.00 999.650 73.850 65 0.024582 1.249989 8/6/2016 3:36:54 AM 0.00 999.680 73.796 65 0.024582 1.249988 8/6/2016 3:37:54 AM 0.00 999.370 73.742 65 0.024588 1.249988 8/6/2016 3:38:54 AM 0.00 999.500 73.796 65 0.024588 1.249988 8/6/2016 3:39:54 AM 0.00 999.590 73.796 65 0.024582 1.249987 8/6/2016 3:40:54 AM 0.00 999.650 73.832 65 0.024582 1.249988 8/6/2016 3:41:54 AM 0.00 999.400 73.796 65 0.024582 1.249988 8/6/2016 3:42:54 AM 0.00 999.930 73.850 65 0.024588 1.249988 8/6/2016 3:43:54 AM 0.00 999.530 73.724 65 0.024588 1.249989 8/6/2016 3:44:54 AM 0.00 999.370 73.742 65 0.024588 1.249988 8/6/2016 3:45:54 AM 0.00 999.680 73.796 65 0.024588 1.249989 8/6/2016 3:46:54 AM 0.00 999.530 73.724 65 0.024588 1.249989 8/6/2016 3:47:54 AM 0.00 999.340 73.724 65 0.024582 1.249989 8/6/2016 3:48:54 AM 0.00 999.500 73.706 65 0.024582 1.249988 8/6/2016 3:49:54 AM 0.00 999.500 73.796 65 0.024588 1.249988 8/6/2016 3:50:54 AM 0.00 999.560 73.760 65 0.024582 1.249988 8/6/2016 3:51:54 AM 0.00 999.780 73.796 65 0.024582 1.249988 8/6/2016 3:52:54 AM 0.00 999.460 73.760 65 0.024582 1.249988 8/6/2016 3:53:54 AM 0.00 999.430 73.796 65 0.024582 1.249989 8/6/2016 3:54:54 AM 0.00 1000.090 73.760 65 0.024576 1.24999 8/6/2016 3:55:54 AM 0.00 1000.090 73.724 65 0.024576 1.249989 8/6/2016 3:56:54 AM 0.00 999.560 73.742 65 0.024570 1.24999 8/6/2016 3:57:54 AM 0.00 999.310 73.706 65 0.024576 1.24999 8/6/2016 3:58:54 AM 0.00 999.900 73.760 65 0.024570 1.24999 8/6/2016 3:59:54 AM 0.00 999.650 73.742 65 0.024576 1.24999 8/6/2016 4:00:54 AM 0.00 999.680 73.796 65 0.024570 1.249989 8/6/2016 4:01:54 AM 0.00 999.680 73.670 65 0.024570 1.249989 8/6/2016 4:02:54 AM 0.00 999.710 73.724 65 0.024564 1.249989 8/6/2016 4:03:54 AM 0.00 1000.060 73.670 65 0.024564 1.249989 8/6/2016 4:04:54 AM 0.00 999.430 73.688 65 0.024564 1.249989 8/6/2016 4:05:54 AM 0.00 999.460 73.742 65 0.024564 1.249989 8/6/2016 4:06:54 AM 0.00 999.500 73.706 65 0.024570 1.249989 8/6/2016 4:07:54 AM 0.00 1000.250 73.778 65 0.024570 1.249989 8/6/2016 4:08:54 AM 0.00 1000.280 73.742 65 0.024570 1.249989 8/6/2016 4:09:54 AM 0.00 999.960 73.778 65 0.024564 1.249989 8/6/2016 4:10:54 AM 0.00 999.840 73.706 65 0.024564 1.249989 8/6/2016 4:11:54 AM 0.00 999.960 73.670 65 0.024564 1.24999 8/6/2016 4:12:54 AM 0.00 1000.120 73.706 65 0.024564 1.249989 8/6/2016 4:13:54 AM 0.00 999.620 73.688 65 0.024564 1.249989 8/6/2016 4:14:54 AM 0.00 1000.150 73.688 65 0.024570 1.249989 8/6/2016 4:15:54 AM 0.00 999.900 73.760 65 0.024564 1.24999 8/6/2016 4:16:54 AM 0.00 999.650 73.652 65 0.024558 1.24999 8/6/2016 4:17:54 AM 0.00 999.840 73.706 65 0.024558 1.24999 8/6/2016 4:18:54 AM 0.00 999.460 73.652 65 0.024553 1.24999 8/6/2016 4:19:54 AM 0.00 999.750 73.652 65 0.024553 1.249991 8/6/2016 4:20:54 AM 0.00 1000.030 73.706 65 0.024558 1.24999 8/6/2016 4:21:54 AM 0.00 999.750 73.652 65 0.024558 1.249991 8/6/2016 4:22:54 AM 0.00 999.650 73.652 65 0.024558 1.249991 8/6/2016 4:23:54 AM 0.00 999.460 73.652 65 0.024558 1.249991 8/6/2016 4:24:54 AM 0.00 1000.210 73.706 65 0.024553 1.249991 8/6/2016 4:25:54 AM 0.00 999.370 73.652 65 0.024553 1.24999 8/6/2016 4:26:54 AM 0.00 999.560 73.742 65 0.024553 1.24999 8/6/2016 4:27:54 AM 0.00 999.750 73.652 65 0.024558 1.24999 8/6/2016 4:28:54 AM 0.00 999.560 73.742 65 0.024564 1.24999 8/6/2016 4:29:54 AM 0.00 999.500 73.670 65 0.024558 1.249989 8/6/2016 4:30:54 AM 0.00 1000.090 73.634 65 0.024564 1.24999 8/6/2016 4:31:54 AM 0.00 999.870 73.706 65 0.024564 1.24999 8/6/2016 4:32:54 AM 0.00 1000.150 73.670 65 0.024558 1.24999 8/6/2016 4:33:54 AM 0.00 999.560 73.634 65 0.024558 1.249991 8/6/2016 4:34:54 AM 0.00 999.960 73.670 65 0.024564 1.249992 8/6/2016 4:35:54 AM 0.00 999.710 73.616 65 0.024558 1.249991 8/6/2016 4:36:54 AM 0.00 1000.120 73.598 65 0.024564 1.24999 8/6/2016 4:37:54 AM 0.00 1000.030 73.652 65 0.024570 1.24999 8/6/2016 4:38:54 AM 0.00 1000.090 73.724 65 0.024570 1.249989 8/6/2016 4:39:54 AM 0.00 999.870 73.580 65 0.024570 1.249989 8/6/2016 4:40:54 AM 0.00 999.840 73.706 65 0.024564 1.24999 8/6/2016 4:41:54 AM 0.00 999.460 73.652 65 0.024564 1.24999 8/6/2016 4:42:54 AM 0.00 999.780 73.706 65 0.024564 1.24999 8/6/2016 4:43:54 AM 0.00 999.930 73.634 65 0.024570 1.24999 8/6/2016 4:44:54 AM 0.00 1000.000 73.724 65 0.024564 1.249991 8/6/2016 4:45:54 AM 0.00 999.930 73.634 65 0.024564 1.249991 8/6/2016 4:46:54 AM 0.00 1000.180 73.634 65 0.024564 1.249992 8/6/2016 4:47:54 AM 0.00 999.780 73.706 65 0.024558 1.249991 8/6/2016 4:48:54 AM 0.00 999.780 73.580 65 0.024558 1.24999 8/6/2016 4:49:54 AM 0.00 999.930 73.634 65 0.024558 1.249991 8/6/2016 4:50:54 AM 0.00 1000.030 73.652 65 0.024558 1.24999 8/6/2016 4:51:54 AM 0.00 999.870 73.688 65 0.024558 1.249991 8/6/2016 4:52:54 AM 0.00 999.680 73.706 65 0.024558 1.249991 8/6/2016 4:53:54 AM 0.00 999.400 73.580 65 0.024553 1.249991 8/6/2016 4:54:54 AM 0.00 1000.250 73.670 65 0.024553 1.249992 8/6/2016 4:55:54 AM 0.00 999.870 73.598 65 0.024547 1.249993 8/6/2016 4:56:54 AM 0.00 999.810 73.562 65 0.024547 1.249993 8/6/2016 4:57:54 AM 0.00 999.930 73.652 65 0.024547 1.249992 8/6/2016 4:58:54 AM 0.00 1000.150 73.688 65 0.024547 1.249993 8/6/2016 4:59:54 AM 0.00 999.840 73.652 65 0.024547 1.249992 8/6/2016 5:00:54 AM 0.00 999.810 73.562 65 0.024541 1.249992 8/6/2016 5:01:54 AM 0.00 1000.000 73.652 65 0.024541 1.249992 8/6/2016 5:02:54 AM 0.00 999.750 73.652 65 0.024541 1.249992 8/6/2016 5:03:54 AM 0.00 999.870 73.598 65 0.024535 1.249992 8/6/2016 5:04:54 AM 0.00 999.870 73.616 65 0.024541 1.249992 8/6/2016 5:05:54 AM 0.00 999.750 73.634 65 0.024535 1.249992 8/6/2016 5:06:54 AM 0.00 999.650 73.634 65 0.024535 1.249992 8/6/2016 5:07:54 AM 0.00 1000.120 73.580 65 0.024541 1.249992 8/6/2016 5:08:54 AM 0.00 1000.210 73.706 65 0.024541 1.249992 8/6/2016 5:09:54 AM 0.00 999.960 73.580 65 0.024541 1.249992 8/6/2016 5:10:54 AM 0.00 999.750 73.652 65 0.024535 1.249992 8/6/2016 5:11:54 AM 0.00 1000.310 73.562 65 0.024535 1.249993 8/6/2016 5:12:54 AM 0.00 999.960 73.580 65 0.024535 1.249993 8/6/2016 5:13:54 AM 0.00 1000.090 73.616 65 0.024535 1.249992 8/6/2016 5:14:54 AM 0.00 1000.000 73.562 65 0.024535 1.249993 8/6/2016 5:15:54 AM 0.00 1000.090 73.634 65 0.024535 1.249992 8/6/2016 5:16:54 AM 0.00 1000.370 73.634 65 0.024535 1.249992 8/6/2016 5:17:54 AM 0.00 999.650 73.652 65 0.024530 1.249993 8/6/2016 5:18:54 AM 0.00 999.810 73.526 65 0.024524 1.249993 8/6/2016 5:19:54 AM 0.00 999.930 73.634 65 0.024530 1.249993 8/6/2016 5:20:54 AM 0.00 1000.340 73.616 65 0.024530 1.249994 8/6/2016 5:21:54 AM 0.00 1000.210 73.598 65 0.024530 1.249993 8/6/2016 5:22:54 AM 0.00 999.430 73.562 65 0.024530 1.249993 8/6/2016 5:23:54 AM 0.00 1000.400 73.652 65 0.024530 1.249993 8/6/2016 5:24:54 AM 0.00 1000.370 73.616 65 0.024530 1.249993 8/6/2016 5:25:54 AM 0.00 999.710 73.562 65 0.024524 1.249993 8/6/2016 5:26:54 AM 0.00 999.960 73.580 65 0.024524 1.249992 8/6/2016 5:27:54 AM 0.00 1000.250 73.616 65 0.024535 1.249992 8/6/2016 5:28:54 AM 0.00 1000.250 73.616 65 0.024535 1.249992 8/6/2016 5:29:54 AM 0.00 1000.000 73.616 65 0.024535 1.249992 8/6/2016 5:30:54 AM 0.00 1000.210 73.580 65 0.024541 1.249992 8/6/2016 5:31:54 AM 0.00 999.960 73.580 65 0.024541 1.249992 8/6/2016 5:32:54 AM 0.00 1000.280 73.616 65 0.024541 1.249993 8/6/2016 5:33:54 AM 0.00 999.680 73.508 65 0.024535 1.249993 8/6/2016 5:34:54 AM 0.00 1000.090 73.526 65 0.024541 1.249993 8/6/2016 5:35:54 AM 0.00 1000.250 73.616 65 0.024541 1.249993 8/6/2016 5:36:54 AM 0.00 1000.590 73.598 65 0.024547 1.249992 8/6/2016 5:37:54 AM 0.00 1000.120 73.508 65 0.024547 1.249992 8/6/2016 5:38:54 AM 0.00 1000.180 73.562 65 0.024547 1.249991 8/6/2016 5:39:54 AM 0.00 1000.430 73.526 65 0.024547 1.249992 8/6/2016 5:40:54 AM 0.00 1000.180 73.562 65 0.024547 1.249991 8/6/2016 5:41:54 AM 0.00 1000.400 73.598 65 0.024547 1.249991 8/6/2016 5:42:54 AM 0.00 1000.310 73.490 65 0.024553 1.249991 8/6/2016 5:43:54 AM 0.00 1000.680 73.580 65 0.024553 1.249991 8/6/2016 5:44:54 AM 0.00 1000.310 73.562 65 0.024553 1.249991 8/6/2016 5:45:54 AM 0.00 1000.060 73.508 65 0.024553 1.249991 8/6/2016 5:46:54 AM 0.00 1000.120 73.508 65 0.024553 1.249992 8/6/2016 5:47:54 AM 0.00 1000.530 73.544 65 0.024547 1.249992 8/6/2016 5:48:54 AM 0.00 1000.210 73.490 65 0.024547 1.249992 8/6/2016 5:49:54 AM 0.00 999.840 73.508 65 0.024547 1.249992 8/6/2016 5:50:54 AM 0.00 1000.620 73.544 65 0.024553 1.249991 8/6/2016 5:51:54 AM 0.00 1000.250 73.544 65 0.024553 1.249992 8/6/2016 5:52:54 AM 0.00 1000.560 73.454 65 0.024547 1.249991 8/6/2016 5:53:54 AM 0.00 1000.340 73.526 65 0.024553 1.249992 8/6/2016 5:54:54 AM 0.00 1000.500 73.562 65 0.024547 1.249992 8/6/2016 5:55:54 AM 0.00 1000.340 73.508 65 0.024541 1.249992 8/6/2016 5:56:54 AM 0.00 1000.500 73.508 65 0.024541 1.249992 8/6/2016 5:57:54 AM 0.00 1000.180 73.562 65 0.024547 1.249993 8/6/2016 5:58:54 AM 0.00 1000.590 73.508 65 0.024547 1.249993 8/6/2016 5:59:54 AM 0.00 1000.710 73.508 65 0.024547 1.249992 8/6/2016 6:00:54 AM 0.00 1000.680 73.508 65 0.024547 1.249991 8/6/2016 6:01:54 AM 0.00 1000.460 73.562 65 0.024547 1.249991 8/6/2016 6:02:54 AM 0.00 1000.250 73.508 65 0.024541 1.249991 8/6/2016 6:03:54 AM 0.00 1001.120 73.472 65 0.024541 1.249991 8/6/2016 6:04:54 AM 0.00 1000.530 73.526 65 0.024541 1.249991 8/6/2016 6:05:54 AM 0.00 1000.180 73.526 65 0.024547 1.249991 8/6/2016 6:06:54 AM 0.00 1000.530 73.526 65 0.024547 1.249991 8/6/2016 6:07:54 AM 0.00 1000.810 73.508 65 0.024553 1.24999 8/6/2016 6:08:54 AM 0.00 1000.560 73.472 65 0.024547 1.24999 8/6/2016 6:09:54 AM 0.00 1000.710 73.508 65 0.024553 1.249991 8/6/2016 6:10:54 AM 0.00 1000.710 73.454 65 0.024547 1.249991 8/6/2016 6:11:54 AM 0.00 1001.180 73.508 65 0.024547 1.249991 8/6/2016 6:12:54 AM 0.00 1000.340 73.454 65 0.024547 1.249991 8/6/2016 6:13:54 AM 0.00 1001.000 73.508 65 0.024553 1.249991 8/6/2016 6:14:54 AM 0.00 1000.900 73.508 65 0.024553 1.249991 8/6/2016 6:15:54 AM 0.00 1000.680 73.508 65 0.024553 1.249991 8/6/2016 6:16:54 AM 0.00 1000.810 73.544 65 0.024547 1.249991 8/6/2016 6:17:54 AM 0.00 1000.780 73.418 65 0.024547 1.249991 8/6/2016 6:18:54 AM 0.00 1000.900 73.526 65 0.024547 1.249991 8/6/2016 6:19:54 AM 0.00 1000.310 73.472 65 0.024547 1.249991 8/6/2016 6:20:54 AM 0.00 1000.560 73.472 65 0.024547 1.249991 8/6/2016 6:21:54 AM 0.00 1000.210 73.490 65 0.024553 1.249991 8/6/2016 6:22:54 AM 0.00 1000.710 73.454 65 0.024553 1.249992 8/6/2016 6:23:54 AM 0.00 1000.430 73.508 65 0.024553 1.249991 8/6/2016 6:24:54 AM 0.00 1000.750 73.454 65 0.024547 1.249991 8/6/2016 6:25:54 AM 0.00 1000.680 73.418 65 0.024547 1.249991 8/6/2016 6:26:54 AM 0.00 1000.680 73.346 65 0.024547 1.249991 8/6/2016 6:27:54 AM 0.00 1000.710 73.508 65 0.024553 1.249991 8/6/2016 6:28:54 AM 0.00 1000.400 73.418 65 0.024558 1.249991 8/6/2016 6:29:54 AM 0.00 1000.280 73.400 65 0.024558 1.249991 8/6/2016 6:30:54 AM 0.00 1000.810 73.526 65 0.024553 1.24999 8/6/2016 6:31:54 AM 0.00 1000.430 73.436 65 0.024558 1.249991 8/6/2016 6:32:54 AM 0.00 1000.710 73.436 65 0.024558 1.249991 8/6/2016 6:33:54 AM 0.00 1000.590 73.418 65 0.024553 1.249991 8/6/2016 6:34:54 AM 0.00 1000.750 73.454 65 0.024558 1.249992 8/6/2016 6:35:54 AM 0.00 1000.750 73.400 65 0.024558 1.249991 8/6/2016 6:36:54 AM 0.00 1000.710 73.436 65 0.024564 1.24999 8/6/2016 6:37:54 AM 0.00 1000.900 73.454 65 0.024564 1.24999 8/6/2016 6:38:54 AM 0.00 1000.710 73.454 65 0.024564 1.24999 8/6/2016 6:39:54 AM 0.00 1000.680 73.508 66 0.024564 1.24999 8/6/2016 6:40:54 AM 0.00 1000.810 73.436 66 0.024564 1.24999 8/6/2016 6:41:54 AM 0.00 1001.250 73.490 65 0.024564 1.24999 8/6/2016 6:42:54 AM 0.00 1000.400 73.418 65 0.024570 1.249989 8/6/2016 6:43:54 AM 0.00 1000.680 73.418 65 0.024570 1.24999 8/6/2016 6:44:54 AM 0.00 1001.060 73.418 65 0.024570 1.249989 8/6/2016 6:45:54 AM 0.00 1000.710 73.454 66 0.024570 1.249989 8/6/2016 6:46:54 AM 0.00 1001.210 73.400 65 0.024570 1.24999 8/6/2016 6:47:54 AM 0.00 1001.030 73.454 65 0.024570 1.249991 8/6/2016 6:48:54 AM 0.00 1000.870 73.418 66 0.024564 1.24999 8/6/2016 6:49:54 AM 0.00 1001.460 73.454 65 0.024570 1.24999 8/6/2016 6:50:54 AM 0.00 1000.400 73.508 66 0.024576 1.249989 8/6/2016 6:51:54 AM 0.00 1001.000 73.436 65 0.024576 1.249989 8/6/2016 6:52:54 AM 0.00 1000.370 73.364 65 0.024576 1.249989 8/6/2016 6:53:54 AM 0.00 1000.430 73.418 65 0.024576 1.249989 8/6/2016 6:54:54 AM 0.00 1001.150 73.508 66 0.024570 1.249989 8/6/2016 6:55:54 AM 0.00 1001.280 73.436 66 0.024564 1.24999 8/6/2016 6:56:54 AM 0.00 1001.060 73.418 65 0.024570 1.24999 8/6/2016 6:57:54 AM 0.00 1000.870 73.490 65 0.024570 1.24999 8/6/2016 6:58:54 AM 0.00 1000.560 73.364 66 0.024570 1.249989 8/6/2016 6:59:54 AM 0.00 1000.680 73.418 65 0.024576 1.249989 8/6/2016 7:00:54 AM 0.00 1000.650 73.454 65 0.024570 1.249988 8/6/2016 7:01:54 AM 0.00 1000.930 73.382 66 0.024570 1.249988 8/6/2016 7:02:54 AM 0.00 1001.150 73.418 66 0.024570 1.249989 8/6/2016 7:03:54 AM 0.00 1000.710 73.436 66 0.024570 1.249988 8/6/2016 7:04:54 AM 0.00 1000.340 73.364 66 0.024576 1.249988 8/6/2016 7:05:54 AM 0.00 1000.960 73.418 66 0.024576 1.249988 8/6/2016 7:06:54 AM 0.00 1000.810 73.364 66 0.024576 1.249988 8/6/2016 7:07:54 AM 0.00 1001.180 73.364 66 0.024582 1.249988 8/6/2016 7:08:54 AM 0.00 1000.560 73.364 65 0.024582 1.249988 8/6/2016 7:09:54 AM 0.00 1000.180 73.400 66 0.024576 1.249988 8/6/2016 7:10:54 AM 0.00 1001.250 73.418 65 0.024576 1.249988 8/6/2016 7:11:54 AM 0.00 1000.840 73.472 65 0.024576 1.249988 8/6/2016 7:12:54 AM 0.00 1000.560 73.382 66 0.024582 1.249987 8/6/2016 7:13:54 AM 0.00 1000.810 73.364 65 0.024582 1.249988 8/6/2016 7:14:54 AM 0.00 1000.810 73.436 66 0.024582 1.249988 8/6/2016 7:15:54 AM 0.00 1000.590 73.346 65 0.024582 1.249988 8/6/2016 7:16:54 AM 0.00 1000.460 73.400 65 0.024582 1.249988 8/6/2016 7:17:54 AM 0.00 1001.120 73.382 66 0.024576 1.249988 8/6/2016 7:18:54 AM 0.00 1000.680 73.346 65 0.024576 1.249988 8/6/2016 7:19:54 AM 0.00 1000.310 73.418 66 0.024582 1.249988 8/6/2016 7:20:54 AM 0.00 1000.400 73.346 65 0.024582 1.249988 8/6/2016 7:21:54 AM 0.00 1000.750 73.454 66 0.024582 1.249988 8/6/2016 7:22:54 AM 0.00 1000.900 73.256 66 0.024582 1.249988 8/6/2016 7:23:54 AM 0.00 1000.560 73.400 66 0.024582 1.249988 8/6/2016 7:24:54 AM 0.00 1000.870 73.418 65 0.024576 1.249988 8/6/2016 7:25:54 AM 0.00 1000.840 73.382 66 0.024576 1.249988 8/6/2016 7:26:54 AM 0.00 1000.460 73.364 65 0.024576 1.249988 8/6/2016 7:27:54 AM 0.00 1001.090 73.364 65 0.024582 1.249988 8/6/2016 7:28:54 AM 0.00 1000.710 73.364 66 0.024582 1.249988 8/6/2016 7:29:54 AM 0.00 1000.750 73.400 66 0.024588 1.249986 8/6/2016 7:30:54 AM 0.00 1000.960 73.418 66 0.024588 1.249986 8/6/2016 7:31:54 AM 0.00 1000.930 73.400 66 0.024588 1.249987 8/6/2016 7:32:54 AM 0.00 1000.710 73.364 66 0.024588 1.249987 8/6/2016 7:33:54 AM 0.00 1000.620 73.364 66 0.024582 1.249988 8/6/2016 7:34:54 AM 0.00 1000.750 73.382 66 0.024588 1.249988 8/6/2016 7:35:54 AM 0.00 1001.000 73.364 65 0.024588 1.249988 8/6/2016 7:36:54 AM 0.00 1000.780 73.346 66 0.024594 1.249987 8/6/2016 7:37:54 AM 0.00 1000.900 73.364 65 0.024594 1.249987 8/6/2016 7:38:54 AM 0.00 1000.620 73.364 66 0.024594 1.249987 8/6/2016 7:39:54 AM 0.00 1001.060 73.418 66 0.024594 1.249987 8/6/2016 7:40:54 AM 0.00 1000.900 73.364 65 0.024594 1.249987 8/6/2016 7:41:54 AM 0.00 1000.460 73.274 65 0.024594 1.249986 8/6/2016 7:42:54 AM 0.00 1000.960 73.292 66 0.024599 1.249986 8/6/2016 7:43:54 AM 0.00 1001.030 73.400 66 0.024599 1.249986 8/6/2016 7:44:54 AM 0.00 1000.750 73.310 65 0.024605 1.249985 8/6/2016 7:45:54 AM 0.00 1000.530 73.364 66 0.024605 1.249986 8/6/2016 7:46:54 AM 0.00 1000.590 73.328 65 0.024599 1.249986 8/6/2016 7:47:54 AM 0.00 1000.590 73.328 66 0.024594 1.249988 8/6/2016 7:48:54 AM 0.00 1001.060 73.292 66 0.024594 1.249987 8/6/2016 7:49:54 AM 0.00 1000.500 73.310 66 0.024594 1.249987 8/6/2016 7:50:54 AM 0.00 1001.030 73.382 66 0.024594 1.249987 8/6/2016 7:51:54 AM 0.00 1000.590 73.310 66 0.024594 1.249987 8/6/2016 7:52:54 AM 0.00 1000.810 73.256 66 0.024594 1.249987 8/6/2016 7:53:54 AM 0.00 1000.900 73.364 65 0.024588 1.249987 8/6/2016 7:54:54 AM 0.00 1000.460 73.364 66 0.024588 1.249988 8/6/2016 7:55:54 AM 0.00 1001.030 73.382 66 0.024582 1.249988 8/6/2016 7:56:54 AM 0.00 1000.810 73.238 66 0.024582 1.249989 8/6/2016 7:57:54 AM 0.00 1000.680 73.346 65 0.024582 1.249988 8/6/2016 7:58:54 AM 0.00 1000.960 73.346 66 0.024582 1.249989 8/6/2016 7:59:54 AM 0.00 1001.120 73.400 66 0.024564 1.249985 8/6/2016 8:00:54 AM 0.00 1001.120 73.400 66 0.024588 1.249987 8/6/2016 8:01:54 AM 0.00 1001.310 73.400 66 0.024588 1.249987 8/6/2016 8:02:54 AM 0.00 1000.900 73.364 66 0.024582 1.249987 8/6/2016 8:03:54 AM 0.00 1001.060 73.346 65 0.024582 1.249988 8/6/2016 8:04:54 AM 0.00 1001.310 73.382 65 0.024582 1.249988 8/6/2016 8:05:54 AM 0.00 1000.680 73.310 66 0.024582 1.249988 8/6/2016 8:06:54 AM 0.00 1001.180 73.364 66 0.024576 1.249988 8/6/2016 8:07:54 AM 0.00 1001.030 73.382 66 0.024582 1.249987 8/6/2016 8:08:54 AM 0.00 1001.120 73.310 66 0.024576 1.249988 8/6/2016 8:09:54 AM 0.00 1000.870 73.418 66 0.024582 1.249988 8/6/2016 8:10:54 AM 0.00 1001.000 73.238 66 0.024576 1.249988 8/6/2016 8:11:54 AM 0.00 1001.310 73.400 66 0.024570 1.249988 8/6/2016 8:12:54 AM 0.00 1001.370 73.364 66 0.024576 1.249989 8/6/2016 8:13:54 AM 0.00 1001.340 73.418 66 0.024582 1.249988 8/6/2016 8:14:54 AM 0.00 1001.180 73.364 66 0.024576 1.249989 8/6/2016 8:15:54 AM 0.00 1001.120 73.382 66 0.024570 1.249989 8/6/2016 8:16:54 AM 0.00 1001.030 73.274 66 0.024570 1.24999 8/6/2016 8:17:54 AM 0.00 1001.120 73.274 66 0.024564 1.24999 8/6/2016 8:18:54 AM 0.00 1001.150 73.310 65 0.024564 1.24999 8/6/2016 8:19:54 AM 0.00 1000.900 73.256 66 0.024564 1.24999 8/6/2016 8:20:54 AM 0.00 1001.150 73.346 66 0.024558 1.249991 8/6/2016 8:21:54 AM 0.00 1001.180 73.364 66 0.024558 1.249991 8/6/2016 8:22:54 AM 0.00 1001.310 73.274 66 0.024558 1.249992 8/6/2016 8:23:54 AM 0.00 1001.150 73.346 66 0.024558 1.249992 8/6/2016 8:24:54 AM 0.00 1001.060 73.346 66 0.024553 1.249992 8/6/2016 8:25:54 AM 0.00 1001.310 73.400 66 0.024553 1.249992 8/6/2016 8:26:54 AM 0.00 1001.060 73.310 65 0.024547 1.249992 8/6/2016 8:27:54 AM 0.00 1001.120 73.310 66 0.024553 1.249991 8/6/2016 8:28:54 AM 0.00 1001.060 73.292 66 0.024553 1.249991 8/6/2016 8:29:54 AM 0.00 1001.500 73.400 66 0.024553 1.24999 8/6/2016 8:30:54 AM 0.00 1001.400 73.382 66 0.024553 1.249991 8/6/2016 8:31:54 AM 0.00 1001.090 73.256 66 0.024553 1.249992 8/6/2016 8:32:54 AM 0.00 1001.210 73.274 65 0.024553 1.249992 8/6/2016 8:33:54 AM 0.00 1001.150 73.292 66 0.024547 1.249992 8/6/2016 8:34:54 AM 0.00 1001.150 73.292 66 0.024553 1.249993 8/6/2016 8:35:54 AM 0.00 1001.090 73.364 66 0.024553 1.249992 8/6/2016 8:36:54 AM 0.00 1001.060 73.346 66 0.024553 1.249992 8/6/2016 8:37:54 AM 0.00 1000.960 73.346 66 0.024558 1.249992 8/6/2016 8:38:54 AM 0.00 1000.780 73.292 66 0.024558 1.249991 8/6/2016 8:39:54 AM 0.00 1001.150 73.346 66 0.024558 1.249991 8/6/2016 8:40:54 AM 0.00 1001.250 73.292 66 0.024553 1.249991 8/6/2016 8:41:54 AM 0.00 1001.340 73.292 66 0.024558 1.249991 8/6/2016 8:42:54 AM 0.00 1001.400 73.310 66 0.024558 1.249991 8/6/2016 8:43:54 AM 0.00 1001.310 73.382 66 0.024564 1.24999 8/6/2016 8:44:54 AM 0.00 1001.210 73.220 66 0.024564 1.249991 8/6/2016 8:45:54 AM 0.00 1001.280 73.364 66 0.024558 1.249991 8/6/2016 8:46:54 AM 0.00 1001.060 73.220 66 0.024558 1.249992 8/6/2016 8:47:54 AM 0.00 1001.060 73.346 66 0.024553 1.249993 8/6/2016 8:48:54 AM 0.00 1001.250 73.328 66 0.024553 1.249992 8/6/2016 8:49:54 AM 0.00 1001.180 73.256 65 0.024553 1.249993 8/6/2016 8:50:54 AM 0.00 1001.060 73.328 66 0.024553 1.249992 8/6/2016 8:51:54 AM 0.00 1001.000 73.256 66 0.024553 1.249991 8/6/2016 8:52:54 AM 0.00 1001.620 73.328 65 0.024553 1.249992 8/6/2016 8:53:54 AM 0.00 1001.120 73.310 65 0.024553 1.249992 8/6/2016 8:54:54 AM 0.00 1001.000 73.364 66 0.024547 1.249993 8/6/2016 8:55:54 AM 0.00 1001.120 73.274 66 0.024541 1.249993 8/6/2016 8:56:54 AM 0.00 1001.090 73.256 66 0.024541 1.249993 8/6/2016 8:57:54 AM 0.00 1001.280 73.364 66 0.024541 1.249993 8/6/2016 8:58:54 AM 0.00 1001.340 73.292 66 0.024541 1.249995 8/6/2016 8:59:54 AM 0.00 1001.120 73.310 66 0.024512 1.249992 8/6/2016 9:00:54 AM 0.00 1001.460 73.364 66 0.024541 1.249991 8/6/2016 9:01:54 AM 0.00 1001.340 73.418 66 0.024541 1.249992 8/6/2016 9:02:54 AM 0.00 1001.250 73.310 66 0.024541 1.249992 8/6/2016 9:03:54 AM 0.00 1001.150 73.328 66 0.024541 1.249992 8/6/2016 9:04:54 AM 0.00 1001.060 73.328 66 0.024541 1.249992 8/6/2016 9:05:54 AM 0.00 1001.090 73.256 66 0.024535 1.249992 8/6/2016 9:06:54 AM 0.00 1001.030 73.220 66 0.024541 1.249992 8/6/2016 9:07:54 AM 0.00 1001.060 73.346 66 0.024541 1.249992 8/6/2016 9:08:54 AM 0.00 1001.060 73.328 66 0.024541 1.249992 8/6/2016 9:09:54 AM 0.00 1000.810 73.238 66 0.024541 1.249993 8/6/2016 9:10:54 AM 0.00 1001.060 73.292 65 0.024535 1.249993 8/6/2016 9:11:54 AM 0.00 1001.090 73.364 65 0.024535 1.249992 8/6/2016 9:12:54 AM 0.00 1001.530 73.328 66 0.024535 1.249992 8/6/2016 9:13:54 AM 0.00 1001.030 73.310 65 0.024535 1.249993 8/6/2016 9:14:54 AM 0.00 1001.210 73.274 65 0.024541 1.249993 8/6/2016 9:15:54 AM 0.00 1001.400 73.220 65 0.024535 1.249993 8/6/2016 9:16:54 AM 0.00 1001.400 73.382 66 0.024535 1.249994 8/6/2016 9:17:54 AM 0.00 1000.840 73.310 65 0.024535 1.249994 8/6/2016 9:18:54 AM 0.00 1001.150 73.328 65 0.024530 1.249994 8/6/2016 9:19:54 AM 0.00 1001.060 73.220 65 0.024530 1.249994 8/6/2016 9:20:54 AM 0.00 1001.530 73.292 65 0.024530 1.249994 8/6/2016 9:21:54 AM 0.00 1001.530 73.310 65 0.024530 1.249994 8/6/2016 9:22:54 AM 0.00 1001.250 73.346 65 0.024530 1.249994 8/6/2016 9:23:54 AM 0.00 1001.280 73.364 66 0.024530 1.249994 8/6/2016 9:24:54 AM 0.00 1001.090 73.238 65 0.024530 1.249994 8/6/2016 9:25:54 AM 0.00 1001.250 73.346 65 0.024524 1.249994 8/6/2016 9:26:54 AM 0.00 1000.810 73.364 66 0.024524 1.249994 8/6/2016 9:27:54 AM 0.00 1001.250 73.346 65 0.024530 1.249994 8/6/2016 9:28:54 AM 0.00 1001.340 73.328 65 0.024530 1.249994 8/6/2016 9:29:54 AM 0.00 1000.780 73.220 65 0.024530 1.249993 8/6/2016 9:30:54 AM 0.00 1001.370 73.256 65 0.024530 1.249993 8/6/2016 9:31:54 AM 0.00 1000.650 73.274 66 0.024530 1.249993 8/6/2016 9:32:54 AM 0.00 1001.250 73.292 65 0.024530 1.249994 8/6/2016 9:33:54 AM 0.00 1001.530 73.292 65 0.024530 1.249994 8/6/2016 9:34:54 AM 0.00 1001.530 73.346 66 0.024535 1.249994 8/6/2016 9:35:54 AM 0.00 1001.060 73.292 66 0.024541 1.249994 8/6/2016 9:36:54 AM 0.00 1001.370 73.364 65 0.024541 1.249993 8/6/2016 9:37:54 AM 0.00 1001.210 73.400 65 0.024541 1.249993 8/6/2016 9:38:54 AM 0.00 1001.340 73.310 65 0.024541 1.249993 8/6/2016 9:39:54 AM 0.00 1001.090 73.256 65 0.024541 1.249993 8/6/2016 9:40:54 AM 0.00 1001.560 73.238 65 0.024541 1.249993 8/6/2016 9:41:54 AM 0.00 1001.620 73.346 65 0.024541 1.249993 8/6/2016 9:42:54 AM 0.00 1001.560 73.256 66 0.024547 1.249992 8/6/2016 9:43:54 AM 0.00 1000.930 73.274 65 0.024547 1.249993 8/6/2016 9:44:54 AM 0.00 1001.310 73.274 65 0.024547 1.249991 8/6/2016 9:45:54 AM 0.00 1001.000 73.256 65 0.024541 1.249993 8/6/2016 9:46:54 AM 0.00 1001.370 73.364 65 0.024541 1.249993 8/6/2016 9:47:54 AM 0.00 1001.340 73.310 66 0.024541 1.249994 8/6/2016 9:48:54 AM 0.00 1001.370 73.256 65 0.024541 1.249993 8/6/2016 9:49:54 AM 0.00 1001.500 73.310 66 0.024541 1.249994 8/6/2016 9:50:54 AM 0.00 1000.960 73.328 65 0.024541 1.249993 8/6/2016 9:51:54 AM 0.00 1001.340 73.292 66 0.024541 1.249993 8/6/2016 9:52:54 AM 0.00 1001.430 73.346 65 0.024541 1.249993 8/6/2016 9:53:54 AM 0.00 1001.180 73.364 65 0.024541 1.249993 8/6/2016 9:54:54 AM 0.00 1001.280 73.256 65 0.024541 1.249994 8/6/2016 9:55:54 AM 0.00 1001.530 73.310 65 0.024535 1.249993 8/6/2016 9:56:54 AM 0.00 1001.210 73.274 66 0.024535 1.249994 8/6/2016 9:57:54 AM 0.00 1001.250 73.292 65 0.024535 1.249993 8/6/2016 9:58:54 AM 0.00 1001.250 73.328 66 0.024535 1.249995 8/6/2016 9:59:54 AM 0.00 1001.060 73.292 66 0.024512 1.249991 8/6/2016 10:00:54 AM 0.00 1001.250 73.328 65 0.024547 1.249991 8/6/2016 10:01:54 AM 0.00 1001.530 73.310 66 0.024547 1.249991 8/6/2016 10:02:54 AM 0.00 1001.400 73.274 66 0.024547 1.249991 8/6/2016 10:03:54 AM 0.00 1000.870 73.220 65 0.024547 1.249991 8/6/2016 10:04:54 AM 0.00 1001.280 73.238 66 0.024547 1.249992 8/6/2016 10:05:54 AM 0.00 1001.400 73.310 65 0.024547 1.249991 8/6/2016 10:06:54 AM 0.00 1001.180 73.256 65 0.024547 1.249991 8/6/2016 10:07:54 AM 0.00 1001.310 73.310 66 0.024553 1.249991 8/6/2016 10:08:54 AM 0.00 1001.430 73.310 65 0.024547 1.249991 8/6/2016 10:09:54 AM 0.00 1001.280 73.238 66 0.024553 1.249991 8/6/2016 10:10:54 AM 0.00 1001.460 73.256 65 0.024547 1.249991 8/6/2016 10:11:54 AM 0.00 1001.310 73.220 65 0.024547 1.249992 8/6/2016 10:12:54 AM 0.00 1001.500 73.274 66 0.024547 1.249991 8/6/2016 10:13:54 AM 0.00 1001.560 73.238 66 0.024553 1.249991 8/6/2016 10:14:54 AM 0.00 1001.560 73.256 65 0.024547 1.249991 8/6/2016 10:15:54 AM 0.00 1001.400 73.184 66 0.024547 1.249991 8/6/2016 10:16:54 AM 0.00 1001.340 73.292 65 0.024547 1.249991 8/6/2016 10:17:54 AM 0.00 1001.650 73.256 65 0.024547 1.249992 8/6/2016 10:18:54 AM 0.00 1001.280 73.238 65 0.024547 1.249992 8/6/2016 10:19:54 AM 0.00 1001.030 73.310 65 0.024547 1.249992 8/6/2016 10:20:54 AM 0.00 1001.250 73.292 65 0.024547 1.249992 8/6/2016 10:21:54 AM 0.00 1001.650 73.256 65 0.024553 1.249992 8/6/2016 10:22:54 AM 0.00 1001.500 73.220 66 0.024553 1.249992 8/6/2016 10:23:54 AM 0.00 1001.250 73.292 65 0.024547 1.249992 8/6/2016 10:24:54 AM 0.00 1001.250 73.310 65 0.024547 1.249992 8/6/2016 10:25:54 AM 0.00 1001.060 73.220 65 0.024547 1.249992 8/6/2016 10:26:54 AM 0.00 1001.400 73.274 65 0.024547 1.249991 8/6/2016 10:27:54 AM 0.00 1001.500 73.202 65 0.024553 1.249991 8/6/2016 10:28:54 AM 0.00 1001.460 73.238 66 0.024558 1.249991 8/6/2016 10:29:54 AM 0.00 1001.460 73.256 66 0.024558 1.24999 8/6/2016 10:30:54 AM 0.00 1001.430 73.148 65 0.024564 1.24999 8/6/2016 10:31:54 AM 0.00 1001.210 73.184 66 0.024564 1.24999 8/6/2016 10:32:54 AM 0.00 1001.280 73.256 65 0.024564 1.24999 8/6/2016 10:33:54 AM 0.00 1000.930 73.220 66 0.024564 1.249991 8/6/2016 10:34:54 AM 0.00 1001.210 73.274 66 0.024570 1.249991 8/6/2016 10:35:54 AM 0.00 1001.120 73.202 66 0.024576 1.24999 8/6/2016 10:36:54 AM 0.00 1001.560 73.256 65 0.024576 1.24999 8/6/2016 10:37:54 AM 0.00 1001.280 73.238 65 0.024576 1.24999 8/6/2016 10:38:54 AM 0.00 1001.310 73.310 65 0.024576 1.249989 8/6/2016 10:39:54 AM 0.00 1001.370 73.256 66 0.024576 1.249989 8/6/2016 10:40:54 AM 0.00 1001.280 73.256 65 0.024576 1.249989 8/6/2016 10:41:54 AM 0.00 1000.960 73.220 65 0.024582 1.249988 8/6/2016 10:42:54 AM 0.00 1001.400 73.220 65 0.024588 1.249988 8/6/2016 10:43:54 AM 0.00 1001.310 73.274 66 0.024588 1.249987 8/6/2016 10:44:54 AM 0.00 1001.030 73.184 65 0.024588 1.249987 8/6/2016 10:45:54 AM 0.00 1001.340 73.310 65 0.024588 1.249987 8/6/2016 10:46:54 AM 0.00 1001.120 73.220 66 0.024588 1.249988 8/6/2016 10:47:54 AM 0.00 1001.370 73.256 65 0.024582 1.249989 8/6/2016 10:48:54 AM 0.00 1001.650 73.256 66 0.024588 1.249989 8/6/2016 10:49:54 AM 0.00 1001.560 73.238 65 0.024588 1.249989 8/6/2016 10:50:54 AM 0.00 1001.210 73.274 65 0.024588 1.249988 8/6/2016 10:51:54 AM 0.00 1001.120 73.220 66 0.024594 1.249988 8/6/2016 10:52:54 AM 0.00 1001.060 73.292 66 0.024588 1.249988 8/6/2016 10:53:54 AM 0.00 1001.250 73.310 66 0.024588 1.249988 8/6/2016 10:54:54 AM 0.00 1001.210 73.220 66 0.024582 1.249989 8/6/2016 10:55:54 AM 0.00 1001.340 73.310 65 0.024582 1.249989 8/6/2016 10:56:54 AM 0.00 1001.430 73.220 66 0.024582 1.24999 8/6/2016 10:57:54 AM 0.00 1001.370 73.238 66 0.024582 1.249989 8/6/2016 10:58:54 AM 0.00 1001.560 73.256 66 0.024582 1.249991 8/6/2016 10:59:54 AM 0.00 1001.090 73.238 65 0.024564 1.249984 8/6/2016 11:00:54 AM 0.00 1001.430 73.328 66 0.024605 1.249985 8/6/2016 11:01:54 AM 0.00 1001.500 73.220 65 0.024605 1.249984 8/6/2016 11:02:54 AM 0.00 1001.280 73.256 65 0.024599 1.249985 8/6/2016 11:03:54 AM 0.00 1001.250 73.166 65 0.024599 1.249984 8/6/2016 11:04:54 AM 0.00 1001.590 73.310 66 0.024594 1.249985 8/6/2016 11:05:54 AM 0.00 1001.560 73.256 66 0.024599 1.249984 8/6/2016 11:06:54 AM 0.00 1001.500 73.274 66 0.024594 1.249984 8/6/2016 11:07:54 AM 0.00 1000.900 73.166 66 0.024599 1.249985 8/6/2016 11:08:54 AM 0.00 1001.310 73.274 66 0.024599 1.249985 8/6/2016 11:09:54 AM 0.00 1001.530 73.310 66 0.024594 1.249985 8/6/2016 11:10:54 AM 0.00 1001.430 73.220 66 0.024588 1.249985 8/6/2016 11:11:54 AM 0.00 1001.280 73.256 66 0.024594 1.249985 8/6/2016 11:12:54 AM 0.00 1001.400 73.310 66 0.024588 1.249985 8/6/2016 11:13:54 AM 0.00 1001.650 73.364 66 0.024594 1.249985 8/6/2016 11:14:54 AM 0.00 1001.400 73.220 66 0.024588 1.249985 8/6/2016 11:15:54 AM 0.00 1001.460 73.364 66 0.024582 1.249986 8/6/2016 11:16:54 AM 0.00 1001.530 73.418 67 0.024582 1.249986 8/6/2016 11:17:54 AM 0.00 1001.430 73.328 67 0.024582 1.249987 8/6/2016 11:18:54 AM 0.00 1001.430 73.328 67 0.024570 1.249987 8/6/2016 11:19:54 AM 0.00 1001.250 73.328 67 0.024576 1.249987 8/6/2016 11:20:54 AM 0.00 1001.180 73.364 67 0.024576 1.249988 8/6/2016 11:21:54 AM 0.00 1001.620 73.490 67 0.024576 1.249989 8/6/2016 11:22:54 AM 0.00 1001.500 73.400 67 0.024576 1.249988 8/6/2016 11:23:54 AM 0.00 1001.180 73.454 67 0.024570 1.249989 8/6/2016 11:24:54 AM 0.00 1001.370 73.436 67 0.024570 1.249989 8/6/2016 11:25:54 AM 0.00 1001.250 73.418 67 0.024570 1.249989 8/6/2016 11:26:54 AM 0.00 1001.460 73.454 67 0.024564 1.249988 8/6/2016 11:27:54 AM 0.00 1001.310 73.472 67 0.024564 1.249988 8/6/2016 11:28:54 AM 0.00 1001.280 73.508 67 0.024570 1.249988 8/6/2016 11:29:54 AM 0.00 1001.310 73.454 67 0.024576 1.249987 8/6/2016 11:30:54 AM 0.00 1001.210 73.454 67 0.024576 1.249988 8/6/2016 11:31:54 AM 0.00 1001.120 73.472 67 0.024576 1.249988 8/6/2016 11:32:54 AM 0.00 1001.000 73.508 67 0.024576 1.249988 8/6/2016 11:33:54 AM 0.00 1001.150 73.490 67 0.024570 1.249989 8/6/2016 11:34:54 AM 0.00 1001.370 73.544 67 0.024576 1.249989 8/6/2016 11:35:54 AM 0.00 1001.030 73.472 67 0.024582 1.249989 8/6/2016 11:36:54 AM 0.00 1001.590 73.562 67 0.024576 1.249988 8/6/2016 11:37:54 AM 0.00 1001.430 73.598 67 0.024576 1.249989 8/6/2016 11:38:54 AM 0.00 1000.960 73.490 67 0.024576 1.249988 8/6/2016 11:39:54 AM 0.00 1001.030 73.472 67 0.024576 1.249988 8/6/2016 11:40:54 AM 0.00 1001.280 73.616 67 0.024576 1.249988 8/6/2016 11:41:54 AM 0.00 1000.960 73.562 67 0.024570 1.249988 8/6/2016 11:42:54 AM 0.00 1000.840 73.562 67 0.024576 1.249988 8/6/2016 11:43:54 AM 0.00 1001.430 73.670 67 0.024570 1.249987 8/6/2016 11:44:54 AM 0.00 1001.430 73.598 67 0.024570 1.249987 8/6/2016 11:45:54 AM 0.00 1000.750 73.562 67 0.024570 1.249988 8/6/2016 11:46:54 AM 0.00 1001.250 73.652 68 0.024564 1.249989 8/6/2016 11:47:54 AM 0.00 1000.680 73.652 67 0.024564 1.24999 8/6/2016 11:48:54 AM 0.00 1001.000 73.688 68 0.024553 1.249989 8/6/2016 11:49:54 AM 0.00 1000.680 73.652 68 0.024558 1.249989 8/6/2016 11:50:54 AM 0.00 1001.340 73.778 68 0.024564 1.249989 8/6/2016 11:51:54 AM 0.00 1000.840 73.742 68 0.024564 1.24999 8/6/2016 11:52:54 AM 0.00 1000.840 73.760 68 0.024558 1.24999 8/6/2016 11:53:54 AM 0.00 1000.900 73.706 68 0.024553 1.249992 8/6/2016 11:54:54 AM 0.00 1000.620 73.796 68 0.024547 1.249992 8/6/2016 11:55:54 AM 0.00 1001.280 73.724 68 0.024541 1.249993 8/6/2016 11:56:54 AM 0.00 1000.780 73.832 68 0.024541 1.249993 8/6/2016 11:57:54 AM 0.00 1001.030 73.760 68 0.024535 1.249992 8/6/2016 11:58:54 AM 0.00 1000.960 73.706 68 0.024541 1.249995 8/6/2016 11:59:54 AM 0.00 1000.460 73.724 68 0.024512 1.249991 8/6/2016 12:00:54 PM 0.00 1000.960 73.760 69 0.024547 1.249991 8/6/2016 12:01:54 PM 0.00 1001.310 73.850 69 0.024547 1.249991 8/6/2016 12:02:54 PM 0.00 1000.930 73.904 69 0.024547 1.249991 8/6/2016 12:03:54 PM 0.00 1000.780 73.832 69 0.024541 1.249992 8/6/2016 12:04:54 PM 0.00 1000.780 73.832 69 0.024524 1.249992 8/6/2016 12:05:54 PM 0.00 1000.310 73.850 69 0.024524 1.249993 8/6/2016 12:06:54 PM 0.00 1000.560 73.904 69 0.024518 1.249993 8/6/2016 12:07:54 PM 0.00 1001.280 73.886 69 0.024524 1.249992 8/6/2016 12:08:54 PM 0.00 1000.930 73.832 69 0.024512 1.249993 8/6/2016 12:09:54 PM 0.00 1000.930 73.904 70 0.024512 1.249995 8/6/2016 12:10:54 PM 0.00 1000.430 73.958 70 0.024506 1.249995 8/6/2016 12:11:54 PM 0.00 1000.650 73.994 70 0.024506 1.249996 8/6/2016 12:12:54 PM 0.00 1001.120 74.084 70 0.024506 1.249995 8/6/2016 12:13:54 PM 0.00 1000.370 74.084 70 0.024500 1.249997 8/6/2016 12:14:54 PM 0.00 1000.650 74.102 70 0.024494 1.249997 8/6/2016 12:15:54 PM 0.00 1000.180 74.174 70 0.024489 1.249998 8/6/2016 12:16:54 PM 0.00 1000.120 74.120 70 0.024483 1.249998 8/6/2016 12:17:54 PM 0.00 1000.930 74.102 70 0.024489 1.249998 8/6/2016 12:18:54 PM 0.00 1000.750 74.174 70 0.024477 1.249999 8/6/2016 12:19:54 PM 0.00 1000.430 74.156 70 0.024477 1.249998 8/6/2016 12:20:54 PM 0.00 1000.500 74.192 70 0.024477 1.25 8/6/2016 12:21:54 PM 0.00 1001.210 74.246 70 0.024471 1.25 8/6/2016 12:22:54 PM 0.00 1000.530 74.228 70 0.024483 1.249999 8/6/2016 12:23:54 PM 0.00 1000.530 74.138 70 0.024477 1.250001 8/6/2016 12:24:54 PM 0.00 1000.370 74.174 70 0.024471 1.25 8/6/2016 12:25:54 PM 0.00 1000.810 74.156 70 0.024471 1.249999 8/6/2016 12:26:54 PM 0.00 1000.370 74.102 70 0.024471 1.249999 8/6/2016 12:27:54 PM 0.00 1000.430 74.156 70 0.024477 1.25 8/6/2016 12:28:54 PM 0.00 1000.650 74.246 70 0.024477 1.249997 8/6/2016 12:29:54 PM 0.00 1000.310 74.192 70 0.024483 1.249998 8/6/2016 12:30:54 PM 0.00 1000.560 74.246 69 0.024483 1.249998 8/6/2016 12:31:54 PM 0.00 1000.960 74.210 69 0.024483 1.249999 8/6/2016 12:32:54 PM 0.00 1000.780 74.192 70 0.024477 1.25 8/6/2016 12:33:54 PM 0.00 1000.650 74.246 70 0.024477 1.25 8/6/2016 12:34:54 PM 0.00 1000.620 74.228 70 0.024477 1.250001 8/6/2016 12:35:54 PM 0.00 1000.620 74.138 70 0.024477 1.25 8/6/2016 12:36:54 PM 0.00 1000.370 74.246 70 0.024483 1.249999 8/6/2016 12:37:54 PM 0.00 1000.560 74.174 70 0.024477 1.249999 8/6/2016 12:38:54 PM 0.00 1000.250 74.156 70 0.024477 1.249999 8/6/2016 12:39:54 PM 0.00 1000.460 74.246 70 0.024477 1.249999 8/6/2016 12:40:54 PM 0.00 1000.250 74.228 70 0.024477 1.249999 8/6/2016 12:41:54 PM 0.00 1000.430 74.228 70 0.024471 1.249998 8/6/2016 12:42:54 PM 0.00 1000.370 74.246 70 0.024477 1.249999 8/6/2016 12:43:54 PM 0.00 1001.000 74.300 70 0.024477 1.249999 8/6/2016 12:44:54 PM 0.00 1000.340 74.300 70 0.024477 1.249999 8/6/2016 12:45:54 PM 0.00 1000.090 74.246 70 0.024477 1.249999 8/6/2016 12:46:54 PM 0.00 1000.400 74.354 70 0.024477 1.249999 8/6/2016 12:47:54 PM 0.00 1000.250 74.318 70 0.024471 1.25 8/6/2016 12:48:54 PM 0.00 1000.870 74.444 70 0.024477 1.249999 8/6/2016 12:49:54 PM 0.00 1000.900 74.390 70 0.024477 1.25 8/6/2016 12:50:54 PM 0.00 1000.430 74.390 71 0.024483 1.25 8/6/2016 12:51:54 PM 0.00 1000.400 74.462 71 0.024477 1.25 8/6/2016 12:52:54 PM 0.00 1000.460 74.408 70 0.024471 1.249999 8/6/2016 12:53:54 PM 0.00 1000.180 74.426 70 0.024471 1.250001 8/6/2016 12:54:54 PM 0.00 999.840 74.462 70 0.024466 1.250001 8/6/2016 12:55:54 PM 0.00 1000.500 74.480 70 0.024466 1.250002 8/6/2016 12:56:54 PM 0.00 1000.340 74.390 70 0.024460 1.250002 8/6/2016 12:57:54 PM 0.00 1000.500 74.444 70 0.024460 1.250002 8/6/2016 12:58:54 PM 0.00 1000.370 74.426 70 0.024466 1.250001 8/6/2016 12:59:54 PM 0.00 1000.430 74.498 70 0.024425 1.25 8/6/2016 1:00:54 PM 0.00 1000.400 74.480 70 0.024477 1.249998 8/6/2016 1:01:54 PM 0.00 1000.500 74.444 70 0.024483 1.249999 8/6/2016 1:02:54 PM 0.00 1000.500 74.552 70 0.024477 1.249999 8/6/2016 1:03:54 PM 0.00 1000.210 74.480 70 0.024477 1.249999 8/6/2016 1:04:54 PM 0.00 1000.210 74.462 70 0.024471 1.249999 8/6/2016 1:05:54 PM 0.00 1000.400 74.444 70 0.024477 1.249998 8/6/2016 1:06:54 PM 0.00 1000.430 74.498 69 0.024477 1.249999 8/6/2016 1:07:54 PM 0.00 1000.810 74.498 69 0.024477 1.249998 8/6/2016 1:08:54 PM 0.00 1000.340 74.498 69 0.024477 1.249998 8/6/2016 1:09:54 PM 0.00 1000.460 74.408 69 0.024483 1.249999 8/6/2016 1:10:54 PM 0.00 1000.340 74.390 69 0.024477 1.249999 8/6/2016 1:11:54 PM 0.00 1000.400 74.462 69 0.024477 1.249999 8/6/2016 1:12:54 PM 0.00 1000.750 74.426 70 0.024471 1.249998 8/6/2016 1:13:54 PM 0.00 1000.460 74.534 70 0.024477 1.249999 8/6/2016 1:14:54 PM 0.00 1000.590 74.552 70 0.024483 1.249999 8/6/2016 1:15:54 PM 0.00 1000.500 74.552 70 0.024477 1.249999 8/6/2016 1:16:54 PM 0.00 999.840 74.480 70 0.024477 1.25 8/6/2016 1:17:54 PM 0.00 1000.500 74.444 70 0.024471 1.25 8/6/2016 1:18:54 PM 0.00 1000.560 74.534 70 0.024466 1.249999 8/6/2016 1:19:54 PM 0.00 1000.620 74.498 71 0.024471 1.25 8/6/2016 1:20:54 PM 0.00 1000.250 74.570 71 0.024471 1.250001 8/6/2016 1:21:54 PM 0.00 1000.060 74.498 71 0.024466 1.25 8/6/2016 1:22:54 PM 0.00 999.780 74.570 71 0.024471 1.250001 8/6/2016 1:23:54 PM 0.00 1000.030 74.552 71 0.024471 1.250001 8/6/2016 1:24:54 PM 0.00 1000.280 74.624 71 0.024466 1.25 8/6/2016 1:25:54 PM 0.00 999.960 74.570 71 0.024466 1.250001 8/6/2016 1:26:54 PM 0.00 1000.250 74.588 71 0.024466 1.25 8/6/2016 1:27:54 PM 0.00 1000.280 74.606 70 0.024471 1.25 8/6/2016 1:28:54 PM 0.00 999.930 74.624 70 0.024471 1.249998 8/6/2016 1:29:54 PM 0.00 1000.060 74.588 70 0.024477 1.249999 8/6/2016 1:30:54 PM 0.00 1000.000 74.606 70 0.024477 1.249998 8/6/2016 1:31:54 PM 0.00 1000.400 74.642 70 0.024483 1.249998 8/6/2016 1:32:54 PM 0.00 1000.090 74.516 70 0.024483 1.249999 8/6/2016 1:33:54 PM 0.00 1000.090 74.516 70 0.024477 1.25 8/6/2016 1:34:54 PM 0.00 999.840 74.552 70 0.024483 1.25 8/6/2016 1:35:54 PM 0.00 1000.060 74.570 70 0.024483 1.249999 8/6/2016 1:36:54 PM 0.00 999.960 74.588 70 0.024489 1.249999 8/6/2016 1:37:54 PM 0.00 999.960 74.588 70 0.024489 1.249999 8/6/2016 1:38:54 PM 0.00 999.680 74.570 70 0.024489 1.249998 8/6/2016 1:39:54 PM 0.00 999.870 74.588 70 0.024483 1.249998 8/6/2016 1:40:54 PM 0.00 1000.180 74.606 70 0.024489 1.249999 8/6/2016 1:41:54 PM 0.00 1000.310 74.714 70 0.024483 1.249999 8/6/2016 1:42:54 PM 0.00 1000.030 74.732 70 0.024489 1.249999 8/6/2016 1:43:54 PM 0.00 999.750 74.642 70 0.024494 1.249998 8/6/2016 1:44:54 PM 0.00 1000.120 74.624 70 0.024500 1.249997 8/6/2016 1:45:54 PM 0.00 1000.560 74.768 69 0.024500 1.249999 8/6/2016 1:46:54 PM 0.00 1000.560 74.786 70 0.024500 1.249998 8/6/2016 1:47:54 PM 0.00 1000.310 74.642 69 0.024500 1.249998 8/6/2016 1:48:54 PM 0.00 999.840 74.642 70 0.024494 1.249998 8/6/2016 1:49:54 PM 0.00 999.870 74.660 70 0.024506 1.249997 8/6/2016 1:50:54 PM 0.00 1000.150 74.750 69 0.024494 1.249997 8/6/2016 1:51:54 PM 0.00 1000.090 74.696 69 0.024500 1.249998 8/6/2016 1:52:54 PM 0.00 999.680 74.750 69 0.024500 1.249998 8/6/2016 1:53:54 PM 0.00 999.930 74.714 69 0.024489 1.249998 8/6/2016 1:54:54 PM 0.00 1000.090 74.696 69 0.024489 1.249998 8/6/2016 1:55:54 PM 0.00 999.900 74.606 68 0.024494 1.249998 8/6/2016 1:56:54 PM 0.00 999.810 74.696 69 0.024494 1.249998 8/6/2016 1:57:54 PM 0.00 999.840 74.624 69 0.024494 1.249997 8/6/2016 1:58:54 PM 0.00 999.750 74.642 69 0.024500 1.250001 8/6/2016 1:59:54 PM 0.00 1000.000 74.696 69 0.024506 1.249995 8/6/2016 2:00:54 PM 0.00 999.750 74.624 69 0.024506 1.249996 8/6/2016 2:01:54 PM 0.00 999.750 74.552 69 0.024506 1.249995 8/6/2016 2:02:54 PM 0.00 999.680 74.732 69 0.024506 1.249996 8/6/2016 2:03:54 PM 0.00 1000.210 74.714 70 0.024506 1.249996 8/6/2016 2:04:54 PM 0.00 1000.030 74.732 70 0.024512 1.249996 8/6/2016 2:05:54 PM 0.00 999.900 74.696 70 0.024506 1.249996 8/6/2016 2:06:54 PM 0.00 999.900 74.696 69 0.024506 1.249996 8/6/2016 2:07:54 PM 0.00 999.870 74.660 69 0.024512 1.249995 8/6/2016 2:08:54 PM 0.00 1000.060 74.750 69 0.024518 1.249995 8/6/2016 2:09:54 PM 0.00 1000.000 74.696 69 0.024512 1.249996 8/6/2016 2:10:54 PM 0.00 1000.180 74.786 69 0.024512 1.249996 8/6/2016 2:11:54 PM 0.00 1000.090 74.786 69 0.024518 1.249995 8/6/2016 2:12:54 PM 0.00 1000.180 74.768 69 0.024518 1.249995 8/6/2016 2:13:54 PM 0.00 999.370 74.786 69 0.024518 1.249994 8/6/2016 2:14:54 PM 0.00 999.810 74.786 69 0.024524 1.249994 8/6/2016 2:15:54 PM 0.00 999.780 74.750 69 0.024524 1.249995 8/6/2016 2:16:54 PM 0.00 999.280 74.786 69 0.024524 1.249995 8/6/2016 2:17:54 PM 0.00 999.370 74.786 69 0.024518 1.249995 8/6/2016 2:18:54 PM 0.00 999.870 74.750 69 0.024524 1.249996 8/6/2016 2:19:54 PM 0.00 999.680 74.750 69 0.024524 1.249995 8/6/2016 2:20:54 PM 0.00 999.960 74.750 69 0.024524 1.249996 8/6/2016 2:21:54 PM 0.00 999.590 74.750 69 0.024530 1.249995 8/6/2016 2:22:54 PM 0.00 999.180 74.786 69 0.024530 1.249995 8/6/2016 2:23:54 PM 0.00 999.560 74.714 69 0.024530 1.249995 8/6/2016 2:24:54 PM 0.00 1000.000 74.786 68 0.024535 1.249995 8/6/2016 2:25:54 PM 0.00 999.560 74.714 68 0.024535 1.249995 8/6/2016 2:26:54 PM 0.00 999.900 74.696 68 0.024530 1.249994 8/6/2016 2:27:54 PM 0.00 999.560 74.714 68 0.024541 1.249993 8/6/2016 2:28:54 PM 0.00 999.250 74.696 68 0.024541 1.249992 8/6/2016 2:29:54 PM 0.00 999.000 74.642 68 0.024547 1.249993 8/6/2016 2:30:54 PM 0.00 999.680 74.660 68 0.024547 1.249992 8/6/2016 2:31:54 PM 0.00 999.620 74.696 68 0.024553 1.249992 8/6/2016 2:32:54 PM 0.00 999.210 74.588 69 0.024553 1.249992 8/6/2016 2:33:54 PM 0.00 999.500 74.660 68 0.024553 1.249992 8/6/2016 2:34:54 PM 0.00 999.810 74.678 68 0.024553 1.249992 8/6/2016 2:35:54 PM 0.00 999.750 74.624 68 0.024558 1.249991 8/6/2016 2:36:54 PM 0.00 999.430 74.534 68 0.024558 1.249991 8/6/2016 2:37:54 PM 0.00 999.810 74.606 69 0.024564 1.24999 8/6/2016 2:38:54 PM 0.00 999.280 74.642 69 0.024564 1.24999 8/6/2016 2:39:54 PM 0.00 999.340 74.678 69 0.024570 1.249989 8/6/2016 2:40:54 PM 0.00 999.780 74.660 69 0.024564 1.24999 8/6/2016 2:41:54 PM 0.00 999.250 74.678 69 0.024564 1.24999 8/6/2016 2:42:54 PM 0.00 999.210 74.660 69 0.024570 1.24999 8/6/2016 2:43:54 PM 0.00 999.210 74.750 69 0.024576 1.24999 8/6/2016 2:44:54 PM 0.00 999.310 74.750 69 0.024576 1.24999 8/6/2016 2:45:54 PM 0.00 999.280 74.786 69 0.024576 1.249989 8/6/2016 2:46:54 PM 0.00 999.280 74.714 69 0.024576 1.24999 8/6/2016 2:47:54 PM 0.00 999.340 74.768 69 0.024582 1.249989 8/6/2016 2:48:54 PM 0.00 998.650 74.822 69 0.024576 1.249988 8/6/2016 2:49:54 PM 0.00 999.340 74.840 69 0.024582 1.249989 8/6/2016 2:50:54 PM 0.00 999.180 74.714 69 0.024582 1.24999 8/6/2016 2:51:54 PM 0.00 999.280 74.786 69 0.024582 1.249989 8/6/2016 2:52:54 PM 0.00 999.310 74.732 69 0.024582 1.24999 8/6/2016 2:53:54 PM 0.00 999.120 74.732 69 0.024582 1.24999 8/6/2016 2:54:54 PM 0.00 999.250 74.696 69 0.024582 1.24999 8/6/2016 2:55:54 PM 0.00 999.180 74.786 69 0.024576 1.24999 8/6/2016 2:56:54 PM 0.00 998.960 74.696 68 0.024582 1.24999 8/6/2016 2:57:54 PM 0.00 999.560 74.642 68 0.024582 1.24999 8/6/2016 2:58:54 PM 0.00 999.340 74.696 68 0.024576 1.24999 8/6/2016 2:59:54 PM 0.00 999.150 74.678 68 0.024582 1.249988 8/6/2016 3:00:54 PM 0.00 998.900 74.642 68 0.024582 1.249989 8/6/2016 3:01:54 PM 0.00 999.180 74.642 68 0.024582 1.249989 8/6/2016 3:02:54 PM 0.00 999.030 74.588 68 0.024582 1.249989 8/6/2016 3:03:54 PM 0.00 999.530 74.606 68 0.024582 1.249989 8/6/2016 3:04:54 PM 0.00 999.250 74.678 68 0.024582 1.249989 8/6/2016 3:05:54 PM 0.00 999.060 74.552 68 0.024576 1.249988 8/6/2016 3:06:54 PM 0.00 999.060 74.516 68 0.024582 1.249989 8/6/2016 3:07:54 PM 0.00 999.530 74.534 68 0.024588 1.249988 8/6/2016 3:08:54 PM 0.00 999.210 74.660 68 0.024594 1.249989 8/6/2016 3:09:54 PM 0.00 999.090 74.552 68 0.024582 1.249988 8/6/2016 3:10:54 PM 0.00 999.280 74.624 67 0.024576 1.249989 8/6/2016 3:11:54 PM 0.00 998.750 74.498 67 0.024576 1.249989 8/6/2016 3:12:54 PM 0.00 998.750 74.570 67 0.024576 1.249989 8/6/2016 3:13:54 PM 0.00 999.060 74.516 68 0.024588 1.249988 8/6/2016 3:14:54 PM 0.00 999.150 74.516 68 0.024576 1.249989 8/6/2016 3:15:54 PM 0.00 998.930 74.498 67 0.024576 1.249989 8/6/2016 3:16:54 PM 0.00 999.120 74.570 68 0.024570 1.249989 8/6/2016 3:17:54 PM 0.00 999.030 74.498 68 0.024570 1.249989 8/6/2016 3:18:54 PM 0.00 999.090 74.552 68 0.024564 1.24999 8/6/2016 3:19:54 PM 0.00 999.060 74.552 68 0.024576 1.249989 8/6/2016 3:20:54 PM 0.00 999.180 74.426 68 0.024570 1.24999 8/6/2016 3:21:54 PM 0.00 998.810 74.462 68 0.024570 1.24999 8/6/2016 3:22:54 PM 0.00 998.710 74.444 68 0.024576 1.24999 8/6/2016 3:23:54 PM 0.00 998.560 74.498 68 0.024570 1.24999 8/6/2016 3:24:54 PM 0.00 998.620 74.444 67 0.024564 1.24999 8/6/2016 3:25:54 PM 0.00 998.620 74.426 67 0.024564 1.24999 8/6/2016 3:26:54 PM 0.00 998.900 74.462 67 0.024564 1.24999 8/6/2016 3:27:54 PM 0.00 998.930 74.390 67 0.024570 1.24999 8/6/2016 3:28:54 PM 0.00 998.340 74.426 67 0.024570 1.249989 8/6/2016 3:29:54 PM 0.00 999.180 74.426 67 0.024570 1.249989 8/6/2016 3:30:54 PM 0.00 999.060 74.552 67 0.024570 1.24999 8/6/2016 3:31:54 PM 0.00 998.810 74.354 68 0.024570 1.24999 8/6/2016 3:32:54 PM 0.00 998.840 74.480 68 0.024570 1.24999 8/6/2016 3:33:54 PM 0.00 998.650 74.390 68 0.024564 1.249991 8/6/2016 3:34:54 PM 0.00 998.960 74.408 68 0.024570 1.249991 8/6/2016 3:35:54 PM 0.00 998.780 74.354 67 0.024576 1.24999 8/6/2016 3:36:54 PM 0.00 998.500 74.408 67 0.024576 1.24999 8/6/2016 3:37:54 PM 0.00 998.710 74.462 67 0.024576 1.249989 8/6/2016 3:38:54 PM 0.00 998.590 74.318 67 0.024576 1.249989 8/6/2016 3:39:54 PM 0.00 998.500 74.354 67 0.024576 1.249989 8/6/2016 3:40:54 PM 0.00 998.810 74.444 67 0.024570 1.24999 8/6/2016 3:41:54 PM 0.00 998.460 74.300 67 0.024570 1.24999 8/6/2016 3:42:54 PM 0.00 999.000 74.444 67 0.024576 1.24999 8/6/2016 3:43:54 PM 0.00 999.090 74.426 67 0.024570 1.249991 8/6/2016 3:44:54 PM 0.00 998.870 74.408 67 0.024576 1.249989 8/6/2016 3:45:54 PM 0.00 998.960 74.336 67 0.024576 1.24999 8/6/2016 3:46:54 PM 0.00 998.840 74.300 67 0.024570 1.24999 8/6/2016 3:47:54 PM 0.00 998.960 74.336 67 0.024576 1.24999 8/6/2016 3:48:54 PM 0.00 998.870 74.336 67 0.024570 1.249989 8/6/2016 3:49:54 PM 0.00 998.870 74.354 67 0.024570 1.249989 8/6/2016 3:50:54 PM 0.00 998.930 74.390 67 0.024570 1.24999 8/6/2016 3:51:54 PM 0.00 998.960 74.354 67 0.024576 1.24999 8/6/2016 3:52:54 PM 0.00 998.620 74.282 67 0.024564 1.24999 8/6/2016 3:53:54 PM 0.00 998.680 74.318 67 0.024570 1.24999 8/6/2016 3:54:54 PM 0.00 998.900 74.282 67 0.024564 1.24999 8/6/2016 3:55:54 PM 0.00 998.530 74.192 67 0.024564 1.249991 8/6/2016 3:56:54 PM 0.00 998.250 74.192 67 0.024553 1.24999 8/6/2016 3:57:54 PM 0.00 998.530 74.264 67 0.024570 1.249991 8/6/2016 3:58:54 PM 0.00 998.840 74.372 67 0.024564 1.249993 8/6/2016 3:59:54 PM 0.00 998.960 74.246 67 0.024558 1.249988 8/6/2016 4:00:54 PM 0.00 998.900 74.300 67 0.024564 1.24999 8/6/2016 4:01:54 PM 0.00 998.500 74.246 67 0.024564 1.24999 8/6/2016 4:02:54 PM 0.00 998.810 74.192 67 0.024564 1.24999 8/6/2016 4:03:54 PM 0.00 998.900 74.192 67 0.024564 1.249989 8/6/2016 4:04:54 PM 0.00 998.810 74.192 67 0.024558 1.24999 8/6/2016 4:05:54 PM 0.00 998.460 74.228 67 0.024558 1.24999 8/6/2016 4:06:54 PM 0.00 998.680 74.246 67 0.024564 1.249989 8/6/2016 4:07:54 PM 0.00 999.030 74.210 67 0.024564 1.249989 8/6/2016 4:08:54 PM 0.00 998.590 74.246 67 0.024564 1.249989 8/6/2016 4:09:54 PM 0.00 998.840 74.228 67 0.024570 1.249989 8/6/2016 4:10:54 PM 0.00 998.650 74.210 67 0.024558 1.249989 8/6/2016 4:11:54 PM 0.00 998.650 74.210 67 0.024564 1.24999 8/6/2016 4:12:54 PM 0.00 998.310 74.228 67 0.024558 1.24999 8/6/2016 4:13:54 PM 0.00 998.590 74.174 67 0.024558 1.249989 8/6/2016 4:14:54 PM 0.00 998.280 74.156 67 0.024558 1.24999 8/6/2016 4:15:54 PM 0.00 998.370 74.120 67 0.024558 1.249991 8/6/2016 4:16:54 PM 0.00 998.650 74.138 67 0.024558 1.249991 8/6/2016 4:17:54 PM 0.00 998.680 74.174 67 0.024553 1.249991 8/6/2016 4:18:54 PM 0.00 998.150 74.102 67 0.024547 1.249991 8/6/2016 4:19:54 PM 0.00 998.250 74.192 67 0.024553 1.249991 8/6/2016 4:20:54 PM 0.00 998.500 74.174 67 0.024553 1.249992 8/6/2016 4:21:54 PM 0.00 998.710 74.066 67 0.024553 1.249991 8/6/2016 4:22:54 PM 0.00 998.680 74.102 67 0.024558 1.249992 8/6/2016 4:23:54 PM 0.00 998.000 74.048 67 0.024553 1.249991 8/6/2016 4:24:54 PM 0.00 998.060 74.102 67 0.024553 1.249991 8/6/2016 4:25:54 PM 0.00 998.650 74.138 67 0.024553 1.249991 8/6/2016 4:26:54 PM 0.00 998.430 74.066 67 0.024547 1.249991 8/6/2016 4:27:54 PM 0.00 998.500 74.084 67 0.024553 1.24999 8/6/2016 4:28:54 PM 0.00 998.590 74.156 67 0.024553 1.24999 8/6/2016 4:29:54 PM 0.00 998.030 74.102 67 0.024558 1.24999 8/6/2016 4:30:54 PM 0.00 997.840 74.084 67 0.024558 1.24999 8/6/2016 4:31:54 PM 0.00 998.030 74.084 67 0.024558 1.249991 8/6/2016 4:32:54 PM 0.00 998.500 74.048 67 0.024558 1.249991 8/6/2016 4:33:54 PM 0.00 998.120 74.084 67 0.024553 1.249991 8/6/2016 4:34:54 PM 0.00 998.900 74.102 67 0.024558 1.249992 8/6/2016 4:35:54 PM 0.00 998.680 74.084 67 0.024558 1.249991 8/6/2016 4:36:54 PM 0.00 998.310 74.048 67 0.024558 1.249991 8/6/2016 4:37:54 PM 0.00 998.370 74.030 67 0.024558 1.24999 8/6/2016 4:38:54 PM 0.00 998.400 74.048 67 0.024558 1.24999 8/6/2016 4:39:54 PM 0.00 998.680 74.084 67 0.024564 1.24999 8/6/2016 4:40:54 PM 0.00 998.870 74.084 67 0.024564 1.24999 8/6/2016 4:41:54 PM 0.00 998.250 73.994 67 0.024558 1.24999 8/6/2016 4:42:54 PM 0.00 998.000 74.012 66 0.024558 1.24999 8/6/2016 4:43:54 PM 0.00 999.180 73.994 67 0.024564 1.249991 8/6/2016 4:44:54 PM 0.00 998.280 74.012 67 0.024564 1.249989 8/6/2016 4:45:54 PM 0.00 998.460 74.012 67 0.024564 1.24999 8/6/2016 4:46:54 PM 0.00 998.280 74.012 67 0.024564 1.249991 8/6/2016 4:47:54 PM 0.00 998.250 73.994 67 0.024558 1.249991 8/6/2016 4:48:54 PM 0.00 998.530 73.994 67 0.024564 1.24999 8/6/2016 4:49:54 PM 0.00 998.500 73.958 67 0.024558 1.249991 8/6/2016 4:50:54 PM 0.00 998.560 73.868 67 0.024564 1.24999 8/6/2016 4:51:54 PM 0.00 998.340 73.922 67 0.024558 1.24999 8/6/2016 4:52:54 PM 0.00 998.210 74.048 67 0.024558 1.249991 8/6/2016 4:53:54 PM 0.00 998.560 73.958 67 0.024553 1.249991 8/6/2016 4:54:54 PM 0.00 998.120 73.958 67 0.024553 1.249992 8/6/2016 4:55:54 PM 0.00 998.120 73.904 67 0.024547 1.249992 8/6/2016 4:56:54 PM 0.00 998.750 73.940 67 0.024547 1.249992 8/6/2016 4:57:54 PM 0.00 998.430 73.922 67 0.024547 1.249992 8/6/2016 4:58:54 PM 0.00 998.560 73.958 67 0.024547 1.249994 8/6/2016 4:59:53 PM 0.00 997.750 73.904 66 0.024535 1.249989 8/6/2016 5:00:53 PM 0.00 998.340 73.904 67 0.024541 1.249992 8/6/2016 5:01:53 PM 0.00 998.280 73.850 67 0.024541 1.249992 8/6/2016 5:02:53 PM 0.00 998.560 73.850 67 0.024541 1.249992 8/6/2016 5:03:53 PM 0.00 998.430 73.832 67 0.024535 1.249992 8/6/2016 5:04:53 PM 0.00 998.400 73.886 67 0.024541 1.249992 8/6/2016 5:05:53 PM 0.00 998.650 73.850 67 0.024541 1.249992 8/6/2016 5:06:53 PM 0.00 998.500 73.886 67 0.024541 1.249992 8/6/2016 5:07:53 PM 0.00 998.340 73.832 67 0.024535 1.249992 8/6/2016 5:08:53 PM 0.00 998.900 73.832 67 0.024535 1.249992 8/6/2016 5:09:53 PM 0.00 998.680 73.904 67 0.024535 1.249992 8/6/2016 5:10:53 PM 0.00 998.120 73.904 67 0.024535 1.249993 8/6/2016 5:11:53 PM 0.00 998.560 73.850 67 0.024530 1.249993 8/6/2016 5:12:53 PM 0.00 998.000 73.868 67 0.024530 1.249993 8/6/2016 5:13:53 PM 0.00 998.530 73.904 67 0.024530 1.249992 8/6/2016 5:14:53 PM 0.00 998.060 73.814 67 0.024530 1.249993 8/6/2016 5:15:53 PM 0.00 998.460 73.958 67 0.024530 1.249993 8/6/2016 5:16:53 PM 0.00 998.460 73.958 67 0.024530 1.249993 8/6/2016 5:17:53 PM 0.00 998.590 73.886 67 0.024524 1.249994 8/6/2016 5:18:53 PM 0.00 998.710 73.832 67 0.024524 1.249994 8/6/2016 5:19:53 PM 0.00 998.780 73.814 67 0.024524 1.249994 8/6/2016 5:20:53 PM 0.00 998.750 73.850 67 0.024524 1.249994 8/6/2016 5:21:53 PM 0.00 998.370 73.796 67 0.024524 1.249994 8/6/2016 5:22:53 PM 0.00 998.460 73.868 67 0.024524 1.249995 8/6/2016 5:23:53 PM 0.00 998.460 73.868 67 0.024518 1.249994 8/6/2016 5:24:53 PM 0.00 998.430 73.850 67 0.024524 1.249994 8/6/2016 5:25:53 PM 0.00 998.500 73.904 67 0.024518 1.249994 8/6/2016 5:26:53 PM 0.00 998.180 73.958 67 0.024518 1.249994 8/6/2016 5:27:53 PM 0.00 998.120 73.796 67 0.024524 1.249994 8/6/2016 5:28:53 PM 0.00 998.810 73.760 67 0.024524 1.249994 8/6/2016 5:29:53 PM 0.00 998.780 73.724 67 0.024530 1.249992 8/6/2016 5:30:53 PM 0.00 998.310 73.814 67 0.024530 1.249993 8/6/2016 5:31:53 PM 0.00 998.400 73.796 67 0.024535 1.249993 8/6/2016 5:32:53 PM 0.00 997.900 73.778 67 0.024530 1.249993 8/6/2016 5:33:53 PM 0.00 998.120 73.796 67 0.024535 1.249993 8/6/2016 5:34:53 PM 0.00 998.060 73.742 67 0.024535 1.249994 8/6/2016 5:35:53 PM 0.00 998.400 73.814 67 0.024541 1.249993 8/6/2016 5:36:53 PM 0.00 998.560 73.796 67 0.024541 1.249992 8/6/2016 5:37:53 PM 0.00 997.960 73.850 67 0.024547 1.249992 8/6/2016 5:38:53 PM 0.00 998.310 73.814 67 0.024547 1.249991 8/6/2016 5:39:53 PM 0.00 998.280 73.778 67 0.024553 1.249991 8/6/2016 5:40:53 PM 0.00 998.210 73.688 67 0.024547 1.249991 8/6/2016 5:41:53 PM 0.00 998.280 73.796 67 0.024547 1.249991 8/6/2016 5:42:53 PM 0.00 998.090 73.778 67 0.024553 1.24999 8/6/2016 5:43:53 PM 0.00 998.210 73.706 67 0.024558 1.249993 8/6/2016 5:44:53 PM 0.00 998.530 73.850 66 0.024558 1.24999 8/6/2016 5:45:53 PM 0.00 998.180 73.778 67 0.024558 1.24999 8/6/2016 5:46:53 PM 0.00 998.060 73.760 67 0.024558 1.249991 8/6/2016 5:47:53 PM 0.00 997.750 73.706 67 0.024553 1.249991 8/6/2016 5:48:53 PM 0.00 998.250 73.742 67 0.024553 1.249991 8/6/2016 5:49:53 PM 0.00 998.000 73.778 67 0.024558 1.249991 8/6/2016 5:50:53 PM 0.00 998.060 73.760 67 0.024558 1.24999 8/6/2016 5:51:53 PM 0.00 997.960 73.742 67 0.024553 1.24999 8/6/2016 5:52:53 PM 0.00 997.900 73.760 67 0.024558 1.24999 8/6/2016 5:53:53 PM 0.00 997.810 73.760 67 0.024558 1.249991 8/6/2016 5:54:53 PM 0.00 998.060 73.814 67 0.024553 1.249991 8/6/2016 5:55:53 PM 0.00 998.150 73.760 67 0.024553 1.249991 8/6/2016 5:56:53 PM 0.00 997.930 73.724 67 0.024547 1.249991 8/6/2016 5:57:53 PM 0.00 997.840 73.706 67 0.024553 1.249991 8/6/2016 5:58:53 PM 0.00 997.810 73.706 67 0.024553 1.249997 8/6/2016 5:59:53 PM 0.00 997.620 73.706 67 0.024524 1.24999 8/6/2016 6:00:53 PM 0.00 997.750 73.706 67 0.024553 1.24999 8/6/2016 6:01:53 PM 0.00 997.750 73.724 67 0.024553 1.249991 8/6/2016 6:02:53 PM 0.00 997.750 73.688 67 0.024553 1.249991 8/6/2016 6:03:53 PM 0.00 997.960 73.742 67 0.024547 1.24999 8/6/2016 6:04:53 PM 0.00 997.620 73.652 67 0.024553 1.249991 8/6/2016 6:05:53 PM 0.00 997.620 73.670 67 0.024547 1.24999 8/6/2016 6:06:53 PM 0.00 998.000 73.706 67 0.024553 1.24999 8/6/2016 6:07:53 PM 0.00 997.930 73.706 67 0.024558 1.24999 8/6/2016 6:08:53 PM 0.00 997.620 73.796 67 0.024553 1.24999 8/6/2016 6:09:53 PM 0.00 997.930 73.724 67 0.024553 1.24999 8/6/2016 6:10:53 PM 0.00 997.680 73.760 67 0.024553 1.249991 8/6/2016 6:11:53 PM 0.00 997.810 73.670 67 0.024553 1.249991 8/6/2016 6:12:53 PM 0.00 997.840 73.724 67 0.024553 1.24999 8/6/2016 6:13:53 PM 0.00 997.810 73.670 67 0.024558 1.24999 8/6/2016 6:14:53 PM 0.00 998.180 73.652 67 0.024553 1.24999 8/6/2016 6:15:53 PM 0.00 997.280 73.706 67 0.024553 1.24999 8/6/2016 6:16:53 PM 0.00 997.780 73.742 67 0.024553 1.24999 8/6/2016 6:17:53 PM 0.00 997.310 73.760 67 0.024547 1.249991 8/6/2016 6:18:53 PM 0.00 997.680 73.634 67 0.024547 1.249991 8/6/2016 6:19:53 PM 0.00 998.180 73.652 67 0.024547 1.249991 8/6/2016 6:20:53 PM 0.00 998.120 73.706 67 0.024547 1.249992 8/6/2016 6:21:53 PM 0.00 997.930 73.706 67 0.024547 1.249992 8/6/2016 6:22:53 PM 0.00 997.930 73.706 67 0.024547 1.249992 8/6/2016 6:23:53 PM 0.00 998.030 73.724 67 0.024547 1.249992 8/6/2016 6:24:53 PM 0.00 997.680 73.634 67 0.024547 1.249992 8/6/2016 6:25:53 PM 0.00 997.680 73.760 67 0.024541 1.249992 8/6/2016 6:26:53 PM 0.00 997.340 73.652 67 0.024541 1.249991 8/6/2016 6:27:53 PM 0.00 997.710 73.652 67 0.024547 1.249991 8/6/2016 6:28:53 PM 0.00 997.650 73.706 67 0.024547 1.249991 8/6/2016 6:29:53 PM 0.00 997.560 73.688 67 0.024553 1.24999 8/6/2016 6:30:53 PM 0.00 997.750 73.688 67 0.024553 1.249991 8/6/2016 6:31:53 PM 0.00 997.460 73.706 67 0.024553 1.249991 8/6/2016 6:32:53 PM 0.00 997.930 73.688 67 0.024553 1.249991 8/6/2016 6:33:53 PM 0.00 997.930 73.688 67 0.024547 1.249991 8/6/2016 6:34:53 PM 0.00 997.710 73.670 67 0.024553 1.249992 8/6/2016 6:35:53 PM 0.00 997.810 73.652 67 0.024558 1.249991 8/6/2016 6:36:53 PM 0.00 997.560 73.688 67 0.024558 1.249991 8/6/2016 6:37:53 PM 0.00 997.930 73.706 67 0.024564 1.249991 8/6/2016 6:38:53 PM 0.00 997.560 73.724 67 0.024564 1.24999 8/6/2016 6:39:53 PM 0.00 997.530 73.598 67 0.024564 1.24999 8/6/2016 6:40:53 PM 0.00 997.900 73.652 67 0.024564 1.24999 8/6/2016 6:41:53 PM 0.00 997.840 73.706 67 0.024564 1.24999 8/6/2016 6:42:53 PM 0.00 997.710 73.652 67 0.024564 1.249989 8/6/2016 6:43:53 PM 0.00 997.620 73.706 67 0.024570 1.249989 8/6/2016 6:44:53 PM 0.00 997.750 73.688 67 0.024570 1.249989 8/6/2016 6:45:53 PM 0.00 997.120 73.652 67 0.024564 1.249989 8/6/2016 6:46:53 PM 0.00 997.430 73.706 67 0.024564 1.249989 8/6/2016 6:47:53 PM 0.00 997.560 73.616 67 0.024564 1.249991 8/6/2016 6:48:53 PM 0.00 997.650 73.616 67 0.024558 1.24999 8/6/2016 6:49:53 PM 0.00 997.460 73.616 67 0.024558 1.249991 8/6/2016 6:50:53 PM 0.00 997.750 73.724 67 0.024558 1.24999 8/6/2016 6:51:53 PM 0.00 997.560 73.616 67 0.024564 1.24999 8/6/2016 6:52:53 PM 0.00 997.430 73.652 67 0.024558 1.24999 8/6/2016 6:53:53 PM 0.00 997.840 73.706 67 0.024558 1.24999 8/6/2016 6:54:53 PM 0.00 997.710 73.706 67 0.024558 1.249991 8/6/2016 6:55:53 PM 0.00 997.650 73.688 67 0.024553 1.249991 8/6/2016 6:56:53 PM 0.00 997.560 73.724 67 0.024553 1.249992 8/6/2016 6:57:53 PM 0.00 997.430 73.670 67 0.024547 1.249991 8/6/2016 6:58:53 PM 0.00 997.620 73.706 67 0.024553 1.249992 8/6/2016 6:59:53 PM 0.00 997.460 73.616 67 0.024518 1.249988 8/6/2016 7:00:53 PM 0.00 997.590 73.634 67 0.024553 1.24999 8/6/2016 7:01:53 PM 0.00 997.530 73.652 67 0.024553 1.24999 8/6/2016 7:02:53 PM 0.00 997.620 73.670 67 0.024547 1.24999 8/6/2016 7:03:53 PM 0.00 997.530 73.598 67 0.024547 1.24999 8/6/2016 7:04:53 PM 0.00 997.460 73.616 67 0.024547 1.24999 8/6/2016 7:05:53 PM 0.00 997.530 73.598 67 0.024547 1.249991 8/6/2016 7:06:53 PM 0.00 998.030 73.616 67 0.024547 1.249991 8/6/2016 7:07:53 PM 0.00 997.560 73.616 67 0.024547 1.24999 8/6/2016 7:08:53 PM 0.00 997.810 73.598 67 0.024547 1.24999 8/6/2016 7:09:53 PM 0.00 997.590 73.634 67 0.024547 1.249991 8/6/2016 7:10:53 PM 0.00 997.530 73.670 67 0.024547 1.249991 8/6/2016 7:11:53 PM 0.00 997.370 73.616 67 0.024547 1.249991 8/6/2016 7:12:53 PM 0.00 997.280 73.706 67 0.024547 1.249991 8/6/2016 7:13:53 PM 0.00 997.530 73.670 67 0.024547 1.24999 8/6/2016 7:14:53 PM 0.00 997.560 73.616 67 0.024547 1.249991 8/6/2016 7:15:53 PM 0.00 997.310 73.616 67 0.024541 1.249991 8/6/2016 7:16:53 PM 0.00 997.560 73.616 67 0.024535 1.249993 8/6/2016 7:17:53 PM 0.00 997.460 73.616 67 0.024535 1.249992 8/6/2016 7:18:53 PM 0.00 997.310 73.634 67 0.024530 1.249993 8/6/2016 7:19:53 PM 0.00 997.370 73.706 67 0.024535 1.249993 8/6/2016 7:20:53 PM 0.00 997.530 73.670 67 0.024535 1.249993 8/6/2016 7:21:53 PM 0.00 997.530 73.652 67 0.024530 1.249994 8/6/2016 7:22:53 PM 0.00 997.250 73.706 67 0.024530 1.249994 8/6/2016 7:23:53 PM 0.00 997.340 73.670 67 0.024524 1.249994 8/6/2016 7:24:53 PM 0.00 997.430 73.598 67 0.024524 1.249994 8/6/2016 7:25:53 PM 0.00 997.560 73.688 67 0.024518 1.249994 8/6/2016 7:26:53 PM 0.00 997.530 73.670 67 0.024518 1.249994 8/6/2016 7:27:53 PM 0.00 997.210 73.652 67 0.024524 1.249994 8/6/2016 7:28:53 PM 0.00 997.310 73.616 67 0.024524 1.249993 8/6/2016 7:29:53 PM 0.00 997.460 73.616 67 0.024524 1.249993 8/6/2016 7:30:53 PM 0.00 997.500 73.634 67 0.024524 1.249993 8/6/2016 7:31:53 PM 0.00 997.780 73.634 67 0.024524 1.249993 8/6/2016 7:32:53 PM 0.00 997.560 73.706 67 0.024524 1.249994 8/6/2016 7:33:53 PM 0.00 997.530 73.670 67 0.024518 1.249994 8/6/2016 7:34:53 PM 0.00 997.460 73.616 67 0.024524 1.249995 8/6/2016 7:35:53 PM 0.00 997.460 73.616 67 0.024524 1.249994 8/6/2016 7:36:53 PM 0.00 997.280 73.616 67 0.024530 1.249994 8/6/2016 7:37:53 PM 0.00 997.500 73.634 67 0.024530 1.249993 8/6/2016 7:38:53 PM 0.00 997.500 73.742 67 0.024535 1.249993 8/6/2016 7:39:53 PM 0.00 997.750 73.724 67 0.024530 1.249993 8/6/2016 7:40:53 PM 0.00 997.210 73.652 67 0.024530 1.249993 8/6/2016 7:41:53 PM 0.00 997.750 73.616 67 0.024530 1.249993 8/6/2016 7:42:53 PM 0.00 997.530 73.706 67 0.024535 1.249992 8/6/2016 7:43:53 PM 0.00 997.370 73.616 67 0.024535 1.249992 8/6/2016 7:44:53 PM 0.00 997.430 73.652 67 0.024535 1.249991 8/6/2016 7:45:53 PM 0.00 997.620 73.670 67 0.024535 1.249992 8/6/2016 7:46:53 PM 0.00 997.370 73.616 67 0.024530 1.249993 8/6/2016 7:47:53 PM 0.00 997.650 73.706 67 0.024530 1.249994 8/6/2016 7:48:53 PM 0.00 997.650 73.688 67 0.024530 1.249993 8/6/2016 7:49:53 PM 0.00 997.340 73.706 67 0.024530 1.249994 8/6/2016 7:50:53 PM 0.00 997.400 73.652 67 0.024530 1.249993 8/6/2016 7:51:53 PM 0.00 997.500 73.652 67 0.024530 1.249993 8/6/2016 7:52:53 PM 0.00 997.180 73.616 67 0.024535 1.249992 8/6/2016 7:53:53 PM 0.00 997.180 73.670 67 0.024530 1.249993 8/6/2016 7:54:53 PM 0.00 997.030 73.652 67 0.024530 1.249993 8/6/2016 7:55:53 PM 0.00 997.780 73.652 67 0.024530 1.249994 8/6/2016 7:56:53 PM 0.00 997.310 73.652 67 0.024524 1.249994 8/6/2016 7:57:53 PM 0.00 997.530 73.652 67 0.024524 1.249994 8/6/2016 7:58:53 PM 0.00 997.250 73.706 67 0.024524 1.249995 8/6/2016 7:59:53 PM 0.00 997.430 73.652 67 0.024506 1.249991 8/6/2016 8:00:53 PM 0.00 997.340 73.670 67 0.024530 1.249992 8/6/2016 8:01:53 PM 0.00 997.120 73.634 67 0.024530 1.249993 8/6/2016 8:02:53 PM 0.00 997.180 73.706 67 0.024530 1.249993 8/6/2016 8:03:53 PM 0.00 997.310 73.742 67 0.024524 1.249993 8/6/2016 8:04:53 PM 0.00 997.460 73.688 67 0.024530 1.249993 8/6/2016 8:05:53 PM 0.00 996.870 73.706 67 0.024524 1.249993 8/6/2016 8:06:53 PM 0.00 997.430 73.670 67 0.024524 1.249993 8/6/2016 8:07:53 PM 0.00 997.370 73.616 67 0.024524 1.249993 8/6/2016 8:08:53 PM 0.00 997.030 73.616 67 0.024524 1.249993 8/6/2016 8:09:53 PM 0.00 997.780 73.634 67 0.024524 1.249993 8/6/2016 8:10:53 PM 0.00 997.530 73.706 67 0.024524 1.249994 8/6/2016 8:11:53 PM 0.00 997.180 73.616 67 0.024518 1.249994 8/6/2016 8:12:53 PM 0.00 997.400 73.742 67 0.024518 1.249993 8/6/2016 8:13:53 PM 0.00 997.650 73.724 67 0.024524 1.249994 8/6/2016 8:14:53 PM 0.00 997.680 73.652 67 0.024524 1.249994 8/6/2016 8:15:53 PM 0.00 997.680 73.652 67 0.024518 1.249994 8/6/2016 8:16:53 PM 0.00 997.560 73.616 67 0.024518 1.249994 8/6/2016 8:17:53 PM 0.00 997.340 73.706 67 0.024512 1.249995 8/6/2016 8:18:53 PM 0.00 997.180 73.670 67 0.024512 1.249995 8/6/2016 8:19:53 PM 0.00 997.620 73.706 67 0.024512 1.249995 8/6/2016 8:20:53 PM 0.00 997.340 73.670 67 0.024518 1.249995 8/6/2016 8:21:53 PM 0.00 997.710 73.670 67 0.024512 1.249995 8/6/2016 8:22:53 PM 0.00 997.960 73.760 67 0.024512 1.249996 8/6/2016 8:23:53 PM 0.00 997.750 73.688 67 0.024512 1.249995 8/6/2016 8:24:53 PM 0.00 997.150 73.706 67 0.024512 1.249995 8/6/2016 8:25:53 PM 0.00 997.930 73.724 67 0.024512 1.249995 8/6/2016 8:26:53 PM 0.00 997.560 73.688 67 0.024512 1.249995 8/6/2016 8:27:53 PM 0.00 997.430 73.706 67 0.024518 1.249995 8/6/2016 8:28:53 PM 0.00 997.340 73.706 67 0.024518 1.249995 8/6/2016 8:29:53 PM 0.00 997.430 73.670 67 0.024518 1.249994 8/6/2016 8:30:53 PM 0.00 997.650 73.724 67 0.024518 1.249994 8/6/2016 8:31:53 PM 0.00 997.400 73.652 67 0.024524 1.249994 8/6/2016 8:32:53 PM 0.00 997.710 73.670 67 0.024518 1.249994 8/6/2016 8:33:53 PM 0.00 997.650 73.688 67 0.024518 1.249995 8/6/2016 8:34:53 PM 0.00 997.930 73.724 67 0.024518 1.249995 8/6/2016 8:35:53 PM 0.00 997.370 73.724 67 0.024524 1.249995 8/6/2016 8:36:53 PM 0.00 997.150 73.580 67 0.024530 1.249994 8/6/2016 8:37:53 PM 0.00 997.460 73.706 67 0.024530 1.249994 8/6/2016 8:38:53 PM 0.00 997.500 73.652 67 0.024535 1.249994 8/6/2016 8:39:53 PM 0.00 997.900 73.706 67 0.024535 1.249994 8/6/2016 8:40:53 PM 0.00 997.650 73.616 67 0.024530 1.249993 8/6/2016 8:41:53 PM 0.00 998.180 73.850 67 0.024535 1.249993 8/6/2016 8:42:53 PM 0.00 997.900 73.652 67 0.024535 1.249993 8/6/2016 8:43:53 PM 0.00 997.710 73.760 67 0.024535 1.249993 8/6/2016 8:44:53 PM 0.00 998.000 73.796 67 0.024535 1.249993 8/6/2016 8:45:53 PM 0.00 997.500 73.760 67 0.024535 1.249993 8/6/2016 8:46:53 PM 0.00 997.530 73.670 67 0.024535 1.249994 8/6/2016 8:47:53 PM 0.00 998.120 73.688 67 0.024530 1.249995 8/6/2016 8:48:53 PM 0.00 997.780 73.760 67 0.024524 1.249995 8/6/2016 8:49:53 PM 0.00 997.750 73.706 67 0.024530 1.249995 8/6/2016 8:50:53 PM 0.00 998.060 73.850 67 0.024530 1.249994 8/6/2016 8:51:53 PM 0.00 997.710 73.778 67 0.024530 1.249994 8/6/2016 8:52:53 PM 0.00 997.650 73.724 67 0.024530 1.249994 8/6/2016 8:53:53 PM 0.00 997.900 73.670 67 0.024530 1.249994 8/6/2016 8:54:53 PM 0.00 997.500 73.652 67 0.024524 1.249995 8/6/2016 8:55:53 PM 0.00 997.620 73.652 67 0.024524 1.249995 8/6/2016 8:56:53 PM 0.00 997.710 73.706 67 0.024518 1.249995 8/6/2016 8:57:53 PM 0.00 997.620 73.670 67 0.024518 1.249995 8/6/2016 8:58:53 PM 0.00 998.250 73.742 67 0.024524 1.249995 8/6/2016 8:59:53 PM 0.00 997.780 73.760 67 0.024524 1.249995 8/6/2016 9:00:53 PM 0.00 997.750 73.688 67 0.024518 1.249994 8/6/2016 9:01:53 PM 0.00 997.810 73.760 67 0.024524 1.249994 8/6/2016 9:02:53 PM 0.00 997.680 73.742 67 0.024518 1.249994 8/6/2016 9:03:53 PM 0.00 997.870 73.760 67 0.024518 1.249994 8/6/2016 9:04:53 PM 0.00 997.810 73.670 67 0.024518 1.249994 8/6/2016 9:05:53 PM 0.00 997.870 73.742 67 0.024518 1.249994 8/6/2016 9:06:53 PM 0.00 997.500 73.760 67 0.024518 1.249994 8/6/2016 9:07:53 PM 0.00 997.930 73.688 67 0.024518 1.249994 8/6/2016 9:08:53 PM 0.00 997.810 73.778 67 0.024524 1.249995 8/6/2016 9:09:53 PM 0.00 998.150 73.634 67 0.024518 1.249994 8/6/2016 9:10:53 PM 0.00 998.180 73.778 67 0.024518 1.249994 8/6/2016 9:11:53 PM 0.00 997.620 73.760 67 0.024518 1.249995 8/6/2016 9:12:53 PM 0.00 997.710 73.778 67 0.024518 1.249995 8/6/2016 9:13:53 PM 0.00 997.900 73.706 67 0.024518 1.249995 8/6/2016 9:14:53 PM 0.00 997.930 73.724 67 0.024524 1.249995 8/6/2016 9:15:53 PM 0.00 997.750 73.724 67 0.024518 1.249995 8/6/2016 9:16:53 PM 0.00 998.030 73.706 67 0.024518 1.249995 8/6/2016 9:17:53 PM 0.00 997.810 73.652 67 0.024512 1.249995 8/6/2016 9:18:53 PM 0.00 997.870 73.652 67 0.024512 1.249995 8/6/2016 9:19:53 PM 0.00 997.340 73.706 67 0.024518 1.249995 8/6/2016 9:20:53 PM 0.00 998.000 73.706 67 0.024518 1.249995 8/6/2016 9:21:53 PM 0.00 997.530 73.760 67 0.024518 1.249995 8/6/2016 9:22:53 PM 0.00 997.840 73.706 67 0.024518 1.249995 8/6/2016 9:23:53 PM 0.00 997.460 73.724 67 0.024518 1.249996 8/6/2016 9:24:53 PM 0.00 997.750 73.706 67 0.024518 1.249995 8/6/2016 9:25:53 PM 0.00 997.750 73.724 67 0.024518 1.249995 8/6/2016 9:26:53 PM 0.00 997.870 73.634 67 0.024518 1.249995 8/6/2016 9:27:53 PM 0.00 997.870 73.760 67 0.024518 1.249995 8/6/2016 9:28:53 PM 0.00 997.620 73.706 67 0.024524 1.249995 8/6/2016 9:29:53 PM 0.00 997.840 73.724 67 0.024524 1.249994 8/6/2016 9:30:53 PM 0.00 997.650 73.688 67 0.024524 1.249994 8/6/2016 9:31:53 PM 0.00 997.780 73.850 67 0.024530 1.249994 8/6/2016 9:32:53 PM 0.00 997.960 73.760 67 0.024530 1.249994 8/6/2016 9:33:53 PM 0.00 997.810 73.706 67 0.024524 1.249995 8/6/2016 9:34:53 PM 0.00 997.810 73.670 67 0.024530 1.249995 8/6/2016 9:35:53 PM 0.00 997.900 73.670 67 0.024530 1.249994 8/6/2016 9:36:53 PM 0.00 997.530 73.706 67 0.024535 1.249994 8/6/2016 9:37:53 PM 0.00 998.030 73.688 67 0.024541 1.249994 8/6/2016 9:38:53 PM 0.00 997.870 73.742 67 0.024541 1.249993 8/6/2016 9:39:53 PM 0.00 997.930 73.706 67 0.024541 1.249993 8/6/2016 9:40:53 PM 0.00 998.000 73.760 67 0.024541 1.249993 8/6/2016 9:41:53 PM 0.00 997.900 73.778 67 0.024541 1.249992 8/6/2016 9:42:53 PM 0.00 997.780 73.742 67 0.024553 1.249992 8/6/2016 9:43:53 PM 0.00 997.900 73.760 67 0.024553 1.249992 8/6/2016 9:44:53 PM 0.00 997.430 73.760 67 0.024547 1.249992 8/6/2016 9:45:53 PM 0.00 997.930 73.724 67 0.024553 1.249993 8/6/2016 9:46:53 PM 0.00 997.680 73.742 67 0.024547 1.249993 8/6/2016 9:47:53 PM 0.00 997.500 73.760 67 0.024541 1.249993 8/6/2016 9:48:53 PM 0.00 997.930 73.688 67 0.024541 1.249993 8/6/2016 9:49:53 PM 0.00 997.780 73.760 67 0.024547 1.249993 8/6/2016 9:50:53 PM 0.00 997.530 73.670 67 0.024547 1.249993 8/6/2016 9:51:53 PM 0.00 997.710 73.706 67 0.024547 1.249992 8/6/2016 9:52:53 PM 0.00 998.030 73.706 67 0.024553 1.249992 8/6/2016 9:53:53 PM 0.00 997.960 73.742 67 0.024553 1.249992 8/6/2016 9:54:53 PM 0.00 997.340 73.796 67 0.024547 1.249993 8/6/2016 9:55:53 PM 0.00 997.780 73.742 67 0.024547 1.249993 8/6/2016 9:56:53 PM 0.00 997.780 73.760 67 0.024541 1.249993 8/6/2016 9:57:53 PM 0.00 997.900 73.706 67 0.024547 1.249993 8/6/2016 9:58:53 PM 0.00 997.750 73.688 67 0.024547 1.249993 8/6/2016 9:59:53 PM 0.00 997.710 73.706 67 0.024547 1.249992 8/6/2016 10:00:53 PM 0.00 998.000 73.652 67 0.024547 1.249992 8/6/2016 10:01:53 PM 0.00 997.810 73.796 67 0.024547 1.249992 8/6/2016 10:02:53 PM 0.00 997.590 73.742 67 0.024547 1.249992 8/6/2016 10:03:53 PM 0.00 997.960 73.742 67 0.024547 1.249992 8/6/2016 10:04:53 PM 0.00 998.120 73.706 67 0.024547 1.249992 8/6/2016 10:05:53 PM 0.00 997.930 73.688 67 0.024547 1.249991 8/6/2016 10:06:53 PM 0.00 997.680 73.742 67 0.024553 1.249991 8/6/2016 10:07:53 PM 0.00 998.090 73.760 67 0.024553 1.249991 8/6/2016 10:08:53 PM 0.00 997.530 73.760 67 0.024553 1.249991 8/6/2016 10:09:53 PM 0.00 998.180 73.778 67 0.024547 1.249991 8/6/2016 10:10:53 PM 0.00 997.840 73.724 67 0.024553 1.249992 8/6/2016 10:11:53 PM 0.00 998.180 73.670 67 0.024547 1.249992 8/6/2016 10:12:53 PM 0.00 997.590 73.652 67 0.024547 1.249991 8/6/2016 10:13:53 PM 0.00 997.930 73.706 67 0.024547 1.249993 8/6/2016 10:14:53 PM 0.00 997.810 73.706 67 0.024547 1.249992 8/6/2016 10:15:53 PM 0.00 998.210 73.616 67 0.024547 1.249992 8/6/2016 10:16:53 PM 0.00 997.870 73.652 67 0.024541 1.249992 8/6/2016 10:17:53 PM 0.00 997.340 73.652 67 0.024541 1.249993 8/6/2016 10:18:53 PM 0.00 997.650 73.706 67 0.024541 1.249993 8/6/2016 10:19:53 PM 0.00 997.780 73.742 67 0.024541 1.249993 8/6/2016 10:20:53 PM 0.00 998.280 73.760 67 0.024541 1.249993 8/6/2016 10:21:53 PM 0.00 997.780 73.742 67 0.024541 1.249993 8/6/2016 10:22:53 PM 0.00 998.210 73.814 67 0.024547 1.249994 8/6/2016 10:23:53 PM 0.00 997.900 73.760 67 0.024541 1.249994 8/6/2016 10:24:53 PM 0.00 997.960 73.742 67 0.024541 1.249993 8/6/2016 10:25:53 PM 0.00 998.310 73.724 67 0.024535 1.249993 8/6/2016 10:26:53 PM 0.00 998.370 73.706 67 0.024535 1.249993 8/6/2016 10:27:53 PM 0.00 997.840 73.688 67 0.024541 1.249993 8/6/2016 10:28:53 PM 0.00 997.960 73.742 67 0.024541 1.249993 8/6/2016 10:29:53 PM 0.00 998.090 73.670 67 0.024541 1.249992 8/6/2016 10:30:53 PM 0.00 998.120 73.724 67 0.024541 1.249992 8/6/2016 10:31:53 PM 0.00 997.930 73.724 67 0.024541 1.249993 8/6/2016 10:32:53 PM 0.00 998.310 73.688 67 0.024541 1.249993 8/6/2016 10:33:53 PM 0.00 998.030 73.688 67 0.024535 1.249993 8/6/2016 10:34:53 PM 0.00 997.900 73.778 67 0.024541 1.249994 8/6/2016 10:35:53 PM 0.00 998.280 73.670 67 0.024541 1.249993 8/6/2016 10:36:53 PM 0.00 997.750 73.688 67 0.024547 1.249993 8/6/2016 10:37:53 PM 0.00 997.900 73.778 67 0.024547 1.249992 8/6/2016 10:38:53 PM 0.00 997.750 73.688 67 0.024547 1.249992 8/6/2016 10:39:53 PM 0.00 998.030 73.706 67 0.024553 1.249992 8/6/2016 10:40:53 PM 0.00 997.840 73.724 67 0.024547 1.249992 8/6/2016 10:41:53 PM 0.00 997.840 73.688 67 0.024547 1.249992 8/6/2016 10:42:53 PM 0.00 998.060 73.742 67 0.024547 1.249991 8/6/2016 10:43:53 PM 0.00 998.250 73.652 67 0.024553 1.249992 8/6/2016 10:44:53 PM 0.00 998.210 73.688 67 0.024547 1.249992 8/6/2016 10:45:53 PM 0.00 998.210 73.706 67 0.024547 1.249992 8/6/2016 10:46:53 PM 0.00 997.900 73.652 67 0.024547 1.249992 8/6/2016 10:47:53 PM 0.00 998.530 73.760 67 0.024547 1.249994 8/6/2016 10:48:53 PM 0.00 997.930 73.688 67 0.024541 1.249993 8/6/2016 10:49:53 PM 0.00 998.280 73.706 67 0.024547 1.249993 8/6/2016 10:50:53 PM 0.00 998.340 73.652 67 0.024547 1.249993 8/6/2016 10:51:53 PM 0.00 998.090 73.670 67 0.024547 1.249992 8/6/2016 10:52:53 PM 0.00 998.030 73.688 67 0.024547 1.249992 8/6/2016 10:53:53 PM 0.00 998.340 73.742 67 0.024547 1.249992 8/6/2016 10:54:53 PM 0.00 998.430 73.634 67 0.024547 1.249993 8/6/2016 10:55:53 PM 0.00 998.560 73.670 67 0.024541 1.249993 8/6/2016 10:56:53 PM 0.00 998.280 73.670 67 0.024541 1.249993 8/6/2016 10:57:53 PM 0.00 998.090 73.670 67 0.024541 1.249995 8/6/2016 10:58:53 PM 0.00 998.120 73.616 67 0.024541 1.249993 8/6/2016 10:59:53 PM 0.00 998.840 73.706 67 0.024541 1.249993 8/6/2016 11:00:53 PM 0.00 998.000 73.670 67 0.024535 1.249993 8/6/2016 11:01:53 PM 0.00 998.780 73.688 67 0.024535 1.249993 8/6/2016 11:02:53 PM 0.00 997.960 73.742 67 0.024535 1.249993 8/6/2016 11:03:53 PM 0.00 998.210 73.706 67 0.024530 1.249993 8/6/2016 11:04:53 PM 0.00 998.430 73.742 67 0.024535 1.249993 8/6/2016 11:05:53 PM 0.00 997.930 73.724 67 0.024530 1.249994 8/6/2016 11:06:53 PM 0.00 997.900 73.652 67 0.024530 1.249993 8/6/2016 11:07:53 PM 0.00 998.250 73.742 67 0.024535 1.249993 8/6/2016 11:08:53 PM 0.00 998.810 73.652 67 0.024530 1.249994 8/6/2016 11:09:53 PM 0.00 998.030 73.706 67 0.024530 1.249994 8/6/2016 11:10:53 PM 0.00 998.620 73.832 67 0.024524 1.249994 8/6/2016 11:11:53 PM 0.00 998.650 73.598 67 0.024524 1.249994 8/6/2016 11:12:53 PM 0.00 998.250 73.652 67 0.024524 1.249994 8/6/2016 11:13:53 PM 0.00 998.400 73.616 67 0.024524 1.249995 8/6/2016 11:14:53 PM 0.00 998.680 73.724 67 0.024524 1.249994 8/6/2016 11:15:53 PM 0.00 998.560 73.706 67 0.024524 1.249995 8/6/2016 11:16:53 PM 0.00 998.680 73.688 67 0.024518 1.249995 8/6/2016 11:17:53 PM 0.00 998.960 73.796 67 0.024518 1.249995 8/6/2016 11:18:53 PM 0.00 998.810 73.652 67 0.024512 1.249995 8/6/2016 11:19:53 PM 0.00 998.340 73.742 67 0.024518 1.249995 8/6/2016 11:20:53 PM 0.00 998.430 73.742 67 0.024518 1.249996 8/6/2016 11:21:53 PM 0.00 998.460 73.670 67 0.024518 1.249996 8/6/2016 11:22:53 PM 0.00 998.960 73.688 67 0.024518 1.249996 8/6/2016 11:23:53 PM 0.00 998.870 73.724 67 0.024518 1.249995 8/6/2016 11:24:53 PM 0.00 998.460 73.670 67 0.024518 1.249996 8/6/2016 11:25:53 PM 0.00 998.710 73.634 67 0.024512 1.249995 8/6/2016 11:26:53 PM 0.00 998.280 73.796 67 0.024518 1.249995 8/6/2016 11:27:53 PM 0.00 998.750 73.706 67 0.024518 1.249995 8/6/2016 11:28:53 PM 0.00 998.400 73.688 67 0.024518 1.249995 8/6/2016 11:29:53 PM 0.00 998.750 73.778 67 0.024518 1.249995 8/6/2016 11:30:53 PM 0.00 998.460 73.706 67 0.024518 1.249994 8/6/2016 11:31:53 PM 0.00 998.310 73.724 67 0.024524 1.249994 8/6/2016 11:32:53 PM 0.00 998.370 73.652 67 0.024518 1.249995 8/6/2016 11:33:53 PM 0.00 998.590 73.724 67 0.024518 1.249995 8/6/2016 11:34:53 PM 0.00 998.370 73.652 67 0.024524 1.249996 8/6/2016 11:35:53 PM 0.00 998.530 73.760 67 0.024524 1.249995 8/6/2016 11:36:53 PM 0.00 998.900 73.634 67 0.024524 1.249995 8/6/2016 11:37:53 PM 0.00 999.000 73.760 67 0.024530 1.249994 8/6/2016 11:38:53 PM 0.00 998.650 73.706 67 0.024530 1.249994 8/6/2016 11:39:53 PM 0.00 998.780 73.724 67 0.024530 1.249994 8/6/2016 11:40:53 PM 0.00 998.210 73.706 67 0.024530 1.249994 8/6/2016 11:41:53 PM 0.00 998.460 73.670 67 0.024530 1.249994 8/6/2016 11:42:53 PM 0.00 998.250 73.634 67 0.024530 1.249994 8/6/2016 11:43:53 PM 0.00 998.280 73.670 67 0.024535 1.249993 8/6/2016 11:44:53 PM 0.00 998.870 73.688 67 0.024535 1.249994 8/6/2016 11:45:53 PM 0.00 998.870 73.688 67 0.024535 1.249995 8/6/2016 11:46:53 PM 0.00 998.840 73.706 67 0.024530 1.249995 8/6/2016 11:47:53 PM 0.00 998.340 73.652 67 0.024524 1.249995 8/6/2016 11:48:53 PM 0.00 998.900 73.652 67 0.024524 1.249995 8/6/2016 11:49:53 PM 0.00 998.900 73.742 67 0.024530 1.249995 8/6/2016 11:50:53 PM 0.00 998.310 73.724 67 0.024530 1.249994 8/6/2016 11:51:53 PM 0.00 998.530 73.634 67 0.024530 1.249994 8/6/2016 11:52:53 PM 0.00 998.900 73.652 67 0.024530 1.249994 8/6/2016 11:53:53 PM 0.00 998.840 73.670 67 0.024530 1.249995 8/6/2016 11:54:53 PM 0.00 998.460 73.598 67 0.024530 1.249995 8/6/2016 11:55:53 PM 0.00 998.750 73.670 67 0.024524 1.249995 8/6/2016 11:56:53 PM 0.00 999.120 73.670 67 0.024524 1.249995 8/6/2016 11:57:53 PM 0.00 998.750 73.616 67 0.024530 1.249995 8/6/2016 11:58:53 PM 0.00 998.930 73.706 67 0.024530 1.249995 8/6/2016 11:59:53 PM 0.00 999.000 73.760 67 0.024530 1.249994 8/7/2016 12:00:53 AM 0.00 998.810 73.652 67 0.024530 1.249994 8/7/2016 12:01:53 AM 0.00 998.870 73.688 67 0.024524 1.249994 8/7/2016 12:02:53 AM 0.00 998.900 73.742 67 0.024518 1.249994 8/7/2016 12:03:53 AM 0.00 998.710 73.652 67 0.024518 1.249993 8/7/2016 12:04:53 AM 0.00 998.750 73.670 67 0.024524 1.249994 8/7/2016 12:05:53 AM 0.00 998.900 73.634 67 0.024530 1.249994 8/7/2016 12:06:53 AM 0.00 998.870 73.688 67 0.024530 1.249994 8/7/2016 12:07:53 AM 0.00 999.120 73.706 67 0.024530 1.249994 8/7/2016 12:08:53 AM 0.00 998.840 73.616 67 0.024530 1.249994 8/7/2016 12:09:53 AM 0.00 998.900 73.634 67 0.024524 1.249994 8/7/2016 12:10:53 AM 0.00 998.620 73.652 67 0.024518 1.249994 8/7/2016 12:11:53 AM 0.00 999.000 73.760 67 0.024524 1.249995 8/7/2016 12:12:53 AM 0.00 998.710 73.760 67 0.024518 1.249995 8/7/2016 12:13:53 AM 0.00 998.840 73.706 67 0.024524 1.249995 8/7/2016 12:14:53 AM 0.00 998.650 73.670 67 0.024524 1.249995 8/7/2016 12:15:53 AM 0.00 999.090 73.652 67 0.024518 1.249995 8/7/2016 12:16:53 AM 0.00 998.930 73.616 67 0.024518 1.249995 8/7/2016 12:17:53 AM 0.00 998.930 73.706 67 0.024512 1.249995 8/7/2016 12:18:53 AM 0.00 998.750 73.706 67 0.024512 1.249995 8/7/2016 12:19:53 AM 0.00 998.870 73.616 67 0.024518 1.249995 8/7/2016 12:20:53 AM 0.00 998.900 73.634 67 0.024518 1.249996 8/7/2016 12:21:53 AM 0.00 998.780 73.724 67 0.024518 1.249996 8/7/2016 12:22:53 AM 0.00 998.750 73.706 67 0.024518 1.249996 8/7/2016 12:23:53 AM 0.00 998.840 73.580 67 0.024512 1.249996 8/7/2016 12:24:53 AM 0.00 999.250 73.724 67 0.024512 1.249995 8/7/2016 12:25:53 AM 0.00 998.750 73.616 67 0.024512 1.249995 8/7/2016 12:26:53 AM 0.00 999.150 73.688 67 0.024518 1.249995 8/7/2016 12:27:53 AM 0.00 999.030 73.706 67 0.024518 1.249995 8/7/2016 12:28:53 AM 0.00 998.750 73.616 67 0.024524 1.249995 8/7/2016 12:29:53 AM 0.00 998.900 73.760 67 0.024530 1.249994 8/7/2016 12:30:53 AM 0.00 999.030 73.706 67 0.024530 1.249994 8/7/2016 12:31:53 AM 0.00 998.650 73.670 67 0.024524 1.249994 8/7/2016 12:32:53 AM 0.00 998.840 73.598 67 0.024524 1.249995 8/7/2016 12:33:53 AM 0.00 998.900 73.652 67 0.024518 1.249995 8/7/2016 12:34:53 AM 0.00 998.870 73.616 67 0.024530 1.249996 8/7/2016 12:35:53 AM 0.00 998.750 73.598 67 0.024530 1.249994 8/7/2016 12:36:53 AM 0.00 998.590 73.616 67 0.024535 1.249994 8/7/2016 12:37:53 AM 0.00 999.030 73.670 67 0.024535 1.249993 8/7/2016 12:38:53 AM 0.00 999.180 73.652 67 0.024535 1.249993 8/7/2016 12:39:53 AM 0.00 998.930 73.670 67 0.024541 1.249993 8/7/2016 12:40:53 AM 0.00 998.840 73.598 67 0.024541 1.249993 8/7/2016 12:41:53 AM 0.00 998.840 73.670 67 0.024541 1.249993 8/7/2016 12:42:53 AM 0.00 998.710 73.634 67 0.024547 1.249993 8/7/2016 12:43:53 AM 0.00 998.810 73.652 67 0.024547 1.249992 8/7/2016 12:44:53 AM 0.00 998.900 73.652 67 0.024547 1.249993 8/7/2016 12:45:53 AM 0.00 998.840 73.670 67 0.024547 1.249993 8/7/2016 12:46:53 AM 0.00 998.930 73.616 67 0.024547 1.249993 8/7/2016 12:47:53 AM 0.00 999.210 73.706 67 0.024547 1.249993 8/7/2016 12:48:53 AM 0.00 998.840 73.706 67 0.024547 1.249992 8/7/2016 12:49:53 AM 0.00 999.120 73.706 67 0.024547 1.249992 8/7/2016 12:50:53 AM 0.00 999.000 73.652 67 0.024553 1.249992 8/7/2016 12:51:53 AM 0.00 998.900 73.652 67 0.024553 1.249992 8/7/2016 12:52:53 AM 0.00 998.750 73.616 67 0.024553 1.249992 8/7/2016 12:53:53 AM 0.00 998.930 73.706 67 0.024547 1.249992 8/7/2016 12:54:53 AM 0.00 998.840 73.670 67 0.024547 1.249993 8/7/2016 12:55:53 AM 0.00 998.810 73.652 67 0.024547 1.249992 8/7/2016 12:56:53 AM 0.00 998.930 73.670 67 0.024547 1.249993 8/7/2016 12:57:53 AM 0.00 999.000 73.652 67 0.024547 1.249992 8/7/2016 12:58:53 AM 0.00 999.030 73.670 67 0.024553 1.249993 8/7/2016 12:59:53 AM 0.00 998.960 73.616 67 0.024553 1.249992 8/7/2016 1:00:56 AM 0.00 998.840 73.580 67 0.024553 1.249991 8/7/2016 1:01:56 AM 0.00 998.750 73.706 67 0.024553 1.249991 8/7/2016 1:02:56 AM 0.00 998.870 73.616 67 0.024553 1.249991 8/7/2016 1:03:56 AM 0.00 999.090 73.634 67 0.024553 1.249991 8/7/2016 1:04:56 AM 0.00 998.840 73.670 67 0.024553 1.249991 8/7/2016 1:05:56 AM 0.00 998.840 73.616 67 0.024553 1.249991 8/7/2016 1:06:56 AM 0.00 998.780 73.688 67 0.024553 1.249991 8/7/2016 1:07:56 AM 0.00 998.870 73.688 67 0.024558 1.249991 8/7/2016 1:08:56 AM 0.00 998.870 73.688 67 0.024558 1.249991 8/7/2016 1:09:56 AM 0.00 998.870 73.724 67 0.024553 1.249991 8/7/2016 1:10:56 AM 0.00 998.870 73.616 67 0.024553 1.249991 8/7/2016 1:11:56 AM 0.00 999.030 73.616 67 0.024553 1.249992 8/7/2016 1:12:56 AM 0.00 999.030 73.706 67 0.024553 1.249991 8/7/2016 1:13:56 AM 0.00 998.840 73.598 67 0.024558 1.249991 8/7/2016 1:14:56 AM 0.00 999.000 73.652 67 0.024558 1.249991 8/7/2016 1:15:56 AM 0.00 999.060 73.688 67 0.024558 1.249991 8/7/2016 1:16:56 AM 0.00 998.900 73.652 67 0.024553 1.249991 8/7/2016 1:17:56 AM 0.00 999.030 73.616 67 0.024553 1.249991 8/7/2016 1:18:56 AM 0.00 999.090 73.634 67 0.024553 1.249991 8/7/2016 1:19:56 AM 0.00 999.340 73.688 67 0.024553 1.249992 8/7/2016 1:20:56 AM 0.00 999.090 73.634 67 0.024553 1.249992 8/7/2016 1:21:56 AM 0.00 999.120 73.670 67 0.024553 1.249992 8/7/2016 1:22:56 AM 0.00 998.750 73.616 67 0.024553 1.249992 8/7/2016 1:23:56 AM 0.00 999.000 73.634 67 0.024553 1.249992 8/7/2016 1:24:56 AM 0.00 999.000 73.634 66 0.024553 1.249992 8/7/2016 1:25:56 AM 0.00 998.810 73.634 67 0.024558 1.249991 8/7/2016 1:26:56 AM 0.00 999.000 73.634 67 0.024553 1.249991 8/7/2016 1:27:56 AM 0.00 998.650 73.706 67 0.024558 1.249991 8/7/2016 1:28:56 AM 0.00 999.030 73.706 67 0.024558 1.24999 8/7/2016 1:29:56 AM 0.00 998.930 73.616 67 0.024564 1.24999 8/7/2016 1:30:56 AM 0.00 998.680 73.688 67 0.024564 1.24999 8/7/2016 1:31:56 AM 0.00 999.000 73.652 67 0.024570 1.24999 8/7/2016 1:32:56 AM 0.00 998.810 73.634 67 0.024564 1.24999 8/7/2016 1:33:56 AM 0.00 998.810 73.634 67 0.024564 1.249991 8/7/2016 1:34:56 AM 0.00 998.900 73.652 67 0.024570 1.249991 8/7/2016 1:35:56 AM 0.00 999.030 73.670 66 0.024570 1.24999 8/7/2016 1:36:56 AM 0.00 999.000 73.652 67 0.024576 1.249989 8/7/2016 1:37:56 AM 0.00 998.750 73.670 66 0.024576 1.249989 8/7/2016 1:38:56 AM 0.00 998.590 73.616 66 0.024582 1.249988 8/7/2016 1:39:56 AM 0.00 998.650 73.598 67 0.024582 1.249988 8/7/2016 1:40:56 AM 0.00 999.030 73.616 67 0.024576 1.249988 8/7/2016 1:41:56 AM 0.00 999.120 73.670 66 0.024582 1.249989 8/7/2016 1:42:56 AM 0.00 999.030 73.598 66 0.024588 1.249988 8/7/2016 1:43:56 AM 0.00 999.030 73.580 66 0.024588 1.249989 8/7/2016 1:44:56 AM 0.00 999.030 73.706 67 0.024588 1.249989 8/7/2016 1:45:56 AM 0.00 998.840 73.616 66 0.024594 1.249988 8/7/2016 1:46:56 AM 0.00 999.090 73.652 67 0.024594 1.249989 8/7/2016 1:47:56 AM 0.00 998.870 73.688 67 0.024588 1.249988 8/7/2016 1:48:56 AM 0.00 998.620 73.652 66 0.024588 1.249988 8/7/2016 1:49:56 AM 0.00 998.780 73.616 67 0.024588 1.249988 8/7/2016 1:50:56 AM 0.00 999.150 73.616 67 0.024588 1.249988 8/7/2016 1:51:56 AM 0.00 998.930 73.598 66 0.024588 1.249988 8/7/2016 1:52:56 AM 0.00 998.840 73.580 66 0.024588 1.249988 8/7/2016 1:53:56 AM 0.00 998.810 73.634 67 0.024582 1.249989 8/7/2016 1:54:56 AM 0.00 999.090 73.652 66 0.024582 1.249989 8/7/2016 1:55:56 AM 0.00 999.090 73.652 67 0.024576 1.24999 8/7/2016 1:56:56 AM 0.00 998.750 73.616 66 0.024576 1.249989 8/7/2016 1:57:56 AM 0.00 998.840 73.670 66 0.024582 1.249989 8/7/2016 1:58:56 AM 0.00 998.710 73.562 66 0.024576 1.24999 8/7/2016 1:59:56 AM 0.00 998.840 73.598 67 0.024582 1.24999 8/7/2016 2:00:56 AM 0.00 998.500 73.616 67 0.024576 1.249989 8/7/2016 2:01:56 AM 0.00 998.810 73.634 66 0.024576 1.249989 8/7/2016 2:02:56 AM 0.00 998.840 73.616 66 0.024576 1.249988 8/7/2016 2:03:56 AM 0.00 998.780 73.616 67 0.024576 1.249988 8/7/2016 2:04:56 AM 0.00 998.840 73.598 67 0.024576 1.249988 8/7/2016 2:05:56 AM 0.00 998.930 73.616 66 0.024576 1.249989 8/7/2016 2:06:56 AM 0.00 998.560 73.598 66 0.024576 1.249988 8/7/2016 2:07:56 AM 0.00 999.000 73.562 66 0.024582 1.249988 8/7/2016 2:08:56 AM 0.00 998.900 73.562 66 0.024582 1.249988 8/7/2016 2:09:56 AM 0.00 998.750 73.598 66 0.024576 1.249988 8/7/2016 2:10:56 AM 0.00 998.750 73.616 66 0.024570 1.249989 8/7/2016 2:11:56 AM 0.00 999.120 73.670 66 0.024570 1.24999 8/7/2016 2:12:56 AM 0.00 998.810 73.562 67 0.024570 1.249989 8/7/2016 2:13:56 AM 0.00 998.960 73.688 66 0.024576 1.249989 8/7/2016 2:14:56 AM 0.00 998.780 73.544 66 0.024570 1.249989 8/7/2016 2:15:56 AM 0.00 998.340 73.562 66 0.024570 1.24999 8/7/2016 2:16:56 AM 0.00 998.960 73.562 66 0.024564 1.24999 8/7/2016 2:17:56 AM 0.00 998.750 73.580 67 0.024558 1.24999 8/7/2016 2:18:56 AM 0.00 998.960 73.616 66 0.024558 1.24999 8/7/2016 2:19:56 AM 0.00 998.750 73.490 66 0.024564 1.24999 8/7/2016 2:20:56 AM 0.00 999.000 73.562 66 0.024558 1.249991 8/7/2016 2:21:56 AM 0.00 998.810 73.562 66 0.024564 1.249991 8/7/2016 2:22:56 AM 0.00 998.810 73.652 66 0.024564 1.24999 8/7/2016 2:23:56 AM 0.00 998.680 73.616 66 0.024558 1.249991 8/7/2016 2:24:56 AM 0.00 998.460 73.598 66 0.024558 1.24999 8/7/2016 2:25:56 AM 0.00 998.960 73.526 66 0.024558 1.24999 8/7/2016 2:26:56 AM 0.00 998.750 73.598 66 0.024553 1.24999 8/7/2016 2:27:56 AM 0.00 998.840 73.616 66 0.024558 1.24999 8/7/2016 2:28:56 AM 0.00 998.900 73.634 66 0.024558 1.24999 8/7/2016 2:29:56 AM 0.00 998.560 73.598 66 0.024558 1.24999 8/7/2016 2:30:56 AM 0.00 998.870 73.544 66 0.024558 1.24999 8/7/2016 2:31:56 AM 0.00 998.460 73.580 66 0.024558 1.24999 8/7/2016 2:32:56 AM 0.00 998.840 73.598 66 0.024553 1.249991 8/7/2016 2:33:56 AM 0.00 998.930 73.490 66 0.024553 1.249992 8/7/2016 2:34:56 AM 0.00 998.680 73.526 66 0.024553 1.249992 8/7/2016 2:35:56 AM 0.00 998.870 73.562 66 0.024553 1.249992 8/7/2016 2:36:56 AM 0.00 998.870 73.616 66 0.024553 1.249991 8/7/2016 2:37:56 AM 0.00 998.750 73.508 66 0.024553 1.249991 8/7/2016 2:38:56 AM 0.00 999.030 73.598 66 0.024553 1.249991 8/7/2016 2:39:56 AM 0.00 998.930 73.508 66 0.024553 1.24999 8/7/2016 2:40:56 AM 0.00 998.870 73.544 66 0.024553 1.24999 8/7/2016 2:41:56 AM 0.00 998.530 73.472 66 0.024553 1.249991 8/7/2016 2:42:56 AM 0.00 998.400 73.616 66 0.024553 1.249991 8/7/2016 2:43:56 AM 0.00 998.590 73.526 66 0.024553 1.249992 8/7/2016 2:44:56 AM 0.00 998.780 73.616 66 0.024558 1.249992 8/7/2016 2:45:56 AM 0.00 998.560 73.508 66 0.024553 1.249992 8/7/2016 2:46:56 AM 0.00 998.840 73.508 66 0.024553 1.249992 8/7/2016 2:47:56 AM 0.00 999.030 73.598 66 0.024547 1.249992 8/7/2016 2:48:56 AM 0.00 998.960 73.562 66 0.024547 1.249991 8/7/2016 2:49:56 AM 0.00 998.810 73.652 66 0.024547 1.249992 8/7/2016 2:50:56 AM 0.00 998.780 73.526 66 0.024547 1.249992 8/7/2016 2:51:56 AM 0.00 998.750 73.598 66 0.024547 1.249992 8/7/2016 2:52:56 AM 0.00 998.560 73.508 66 0.024541 1.249992 8/7/2016 2:53:56 AM 0.00 998.870 73.562 66 0.024541 1.249993 8/7/2016 2:54:56 AM 0.00 999.090 73.562 66 0.024535 1.249993 8/7/2016 2:55:56 AM 0.00 998.750 73.616 66 0.024530 1.249994 8/7/2016 2:56:56 AM 0.00 998.840 73.580 66 0.024530 1.249994 8/7/2016 2:57:56 AM 0.00 998.710 73.562 66 0.024530 1.249994 8/7/2016 2:58:56 AM 0.00 998.930 73.508 66 0.024530 1.249994 8/7/2016 2:59:56 AM 0.00 998.870 73.562 66 0.024535 1.249994 8/7/2016 3:00:56 AM 0.00 998.750 73.598 66 0.024530 1.249993 8/7/2016 3:01:56 AM 0.00 998.620 73.562 66 0.024530 1.249993 8/7/2016 3:02:56 AM 0.00 998.810 73.562 66 0.024530 1.249994 8/7/2016 3:03:56 AM 0.00 998.750 73.580 66 0.024524 1.249993 8/7/2016 3:04:56 AM 0.00 998.870 73.616 66 0.024524 1.249993 8/7/2016 3:05:56 AM 0.00 998.650 73.508 66 0.024524 1.249993 8/7/2016 3:06:56 AM 0.00 998.500 73.526 66 0.024530 1.249992 8/7/2016 3:07:56 AM 0.00 998.680 73.544 66 0.024530 1.249993 8/7/2016 3:08:56 AM 0.00 998.750 73.508 66 0.024530 1.249993 8/7/2016 3:09:56 AM 0.00 998.780 73.526 66 0.024530 1.249993 8/7/2016 3:10:56 AM 0.00 998.810 73.562 66 0.024524 1.249993 8/7/2016 3:11:56 AM 0.00 998.840 73.508 66 0.024530 1.249994 8/7/2016 3:12:56 AM 0.00 998.460 73.508 66 0.024524 1.249994 8/7/2016 3:13:56 AM 0.00 998.810 73.562 66 0.024524 1.249994 8/7/2016 3:14:56 AM 0.00 998.500 73.544 66 0.024524 1.249994 8/7/2016 3:15:56 AM 0.00 998.680 73.544 66 0.024524 1.249994 8/7/2016 3:16:56 AM 0.00 998.780 73.454 66 0.024518 1.249994 8/7/2016 3:17:56 AM 0.00 998.650 73.490 66 0.024518 1.249994 8/7/2016 3:18:56 AM 0.00 998.590 73.526 66 0.024512 1.249995 8/7/2016 3:19:56 AM 0.00 998.710 73.562 66 0.024518 1.249995 8/7/2016 3:20:56 AM 0.00 999.030 73.580 66 0.024512 1.249995 8/7/2016 3:21:56 AM 0.00 999.030 73.616 66 0.024518 1.249995 8/7/2016 3:22:56 AM 0.00 998.590 73.616 66 0.024518 1.249995 8/7/2016 3:23:56 AM 0.00 998.680 73.454 66 0.024518 1.249995 8/7/2016 3:24:56 AM 0.00 998.180 73.508 66 0.024512 1.249995 8/7/2016 3:25:56 AM 0.00 998.680 73.544 66 0.024512 1.249995 8/7/2016 3:26:56 AM 0.00 998.680 73.544 66 0.024512 1.249995 8/7/2016 3:27:56 AM 0.00 998.750 73.490 66 0.024512 1.249995 8/7/2016 3:28:56 AM 0.00 998.780 73.454 66 0.024512 1.249994 8/7/2016 3:29:56 AM 0.00 998.710 73.472 66 0.024512 1.249994 8/7/2016 3:30:56 AM 0.00 998.650 73.508 66 0.024518 1.249994 8/7/2016 3:31:56 AM 0.00 998.650 73.508 66 0.024518 1.249995 8/7/2016 3:32:56 AM 0.00 998.840 73.508 66 0.024512 1.249995 8/7/2016 3:33:56 AM 0.00 998.120 73.526 66 0.024512 1.249995 8/7/2016 3:34:56 AM 0.00 998.710 73.562 66 0.024512 1.249996 8/7/2016 3:35:56 AM 0.00 998.780 73.544 66 0.024518 1.249996 8/7/2016 3:36:56 AM 0.00 998.530 73.472 66 0.024518 1.249995 8/7/2016 3:37:56 AM 0.00 998.810 73.562 66 0.024518 1.249994 8/7/2016 3:38:56 AM 0.00 998.810 73.562 66 0.024524 1.249994 8/7/2016 3:39:56 AM 0.00 998.780 73.544 66 0.024518 1.249994 8/7/2016 3:40:56 AM 0.00 999.090 73.508 66 0.024518 1.249994 8/7/2016 3:41:56 AM 0.00 999.030 73.580 66 0.024518 1.249995 8/7/2016 3:42:56 AM 0.00 998.960 73.544 66 0.024518 1.249994 8/7/2016 3:43:56 AM 0.00 998.500 73.454 66 0.024524 1.249995 8/7/2016 3:44:56 AM 0.00 998.810 73.562 66 0.024524 1.249995 8/7/2016 3:45:56 AM 0.00 998.930 73.508 66 0.024524 1.249994 8/7/2016 3:46:56 AM 0.00 998.780 73.526 66 0.024524 1.249995 8/7/2016 3:47:56 AM 0.00 998.780 73.544 66 0.024518 1.249995 8/7/2016 3:48:56 AM 0.00 998.780 73.454 66 0.024518 1.249994 8/7/2016 3:49:56 AM 0.00 998.750 73.508 66 0.024518 1.249995 8/7/2016 3:50:56 AM 0.00 998.840 73.490 66 0.024512 1.249995 8/7/2016 3:51:56 AM 0.00 998.680 73.436 66 0.024518 1.249995 8/7/2016 3:52:56 AM 0.00 998.780 73.436 66 0.024512 1.249995 8/7/2016 3:53:56 AM 0.00 998.680 73.544 66 0.024512 1.249996 8/7/2016 3:54:56 AM 0.00 998.840 73.508 66 0.024512 1.249996 8/7/2016 3:55:56 AM 0.00 998.960 73.526 66 0.024506 1.249996 8/7/2016 3:56:56 AM 0.00 998.620 73.472 66 0.024500 1.249996 8/7/2016 3:57:56 AM 0.00 998.960 73.526 66 0.024506 1.249996 8/7/2016 3:58:56 AM 0.00 998.680 73.526 66 0.024506 1.249996 8/7/2016 3:59:56 AM 0.00 998.870 73.526 66 0.024506 1.249996 8/7/2016 4:00:56 AM 0.00 998.930 73.508 66 0.024506 1.249995 8/7/2016 4:01:56 AM 0.00 998.650 73.490 66 0.024506 1.249995 8/7/2016 4:02:56 AM 0.00 998.560 73.418 66 0.024506 1.249995 8/7/2016 4:03:56 AM 0.00 998.960 73.562 66 0.024500 1.249994 8/7/2016 4:04:56 AM 0.00 999.030 73.508 66 0.024506 1.249995 8/7/2016 4:05:56 AM 0.00 998.680 73.436 66 0.024512 1.249995 8/7/2016 4:06:56 AM 0.00 998.680 73.454 66 0.024512 1.249994 8/7/2016 4:07:56 AM 0.00 998.960 73.526 66 0.024518 1.249994 8/7/2016 4:08:56 AM 0.00 998.930 73.508 66 0.024518 1.249995 8/7/2016 4:09:56 AM 0.00 998.930 73.490 66 0.024512 1.249994 8/7/2016 4:10:56 AM 0.00 998.650 73.490 66 0.024506 1.249995 8/7/2016 4:11:56 AM 0.00 998.370 73.418 66 0.024506 1.249995 8/7/2016 4:12:56 AM 0.00 998.810 73.472 66 0.024506 1.249995 8/7/2016 4:13:56 AM 0.00 998.650 73.508 66 0.024512 1.249995 8/7/2016 4:14:56 AM 0.00 998.870 73.544 66 0.024518 1.249995 8/7/2016 4:15:56 AM 0.00 998.530 73.418 66 0.024512 1.249995 8/7/2016 4:16:56 AM 0.00 999.210 73.418 66 0.024512 1.249995 8/7/2016 4:17:56 AM 0.00 999.250 73.526 66 0.024506 1.249995 8/7/2016 4:18:56 AM 0.00 998.750 73.508 66 0.024506 1.249995 8/7/2016 4:19:56 AM 0.00 998.680 73.454 66 0.024506 1.249995 8/7/2016 4:20:56 AM 0.00 999.280 73.508 66 0.024512 1.249996 8/7/2016 4:21:56 AM 0.00 998.930 73.508 66 0.024512 1.249995 8/7/2016 4:22:56 AM 0.00 999.000 73.472 66 0.024512 1.249995 8/7/2016 4:23:56 AM 0.00 998.560 73.508 66 0.024518 1.249995 8/7/2016 4:24:56 AM 0.00 998.810 73.418 66 0.024512 1.249995 8/7/2016 4:25:56 AM 0.00 998.590 73.454 66 0.024512 1.249995 8/7/2016 4:26:56 AM 0.00 998.840 73.490 66 0.024512 1.249994 8/7/2016 4:27:56 AM 0.00 998.870 73.454 66 0.024518 1.249994 8/7/2016 4:28:56 AM 0.00 998.680 73.454 66 0.024518 1.249994 8/7/2016 4:29:56 AM 0.00 998.680 73.436 66 0.024518 1.249993 8/7/2016 4:30:56 AM 0.00 998.900 73.472 66 0.024518 1.249994 8/7/2016 4:31:56 AM 0.00 998.460 73.508 66 0.024518 1.249994 8/7/2016 4:32:56 AM 0.00 998.810 73.472 66 0.024524 1.249995 8/7/2016 4:33:56 AM 0.00 998.960 73.454 66 0.024518 1.249995 8/7/2016 4:34:56 AM 0.00 999.000 73.418 66 0.024524 1.249995 8/7/2016 4:35:56 AM 0.00 998.810 73.472 66 0.024530 1.249994 8/7/2016 4:36:56 AM 0.00 999.120 73.508 66 0.024530 1.249994 8/7/2016 4:37:56 AM 0.00 998.930 73.418 66 0.024535 1.249993 8/7/2016 4:38:56 AM 0.00 998.930 73.490 66 0.024535 1.249992 8/7/2016 4:39:56 AM 0.00 999.000 73.400 66 0.024535 1.249992 8/7/2016 4:40:56 AM 0.00 999.370 73.472 66 0.024535 1.249993 8/7/2016 4:41:56 AM 0.00 999.000 73.472 66 0.024535 1.249992 8/7/2016 4:42:56 AM 0.00 999.340 73.526 66 0.024541 1.249992 8/7/2016 4:43:56 AM 0.00 998.930 73.508 66 0.024547 1.249992 8/7/2016 4:44:56 AM 0.00 998.840 73.490 66 0.024547 1.249992 8/7/2016 4:45:56 AM 0.00 998.900 73.418 66 0.024547 1.249992 8/7/2016 4:46:56 AM 0.00 998.780 73.454 66 0.024547 1.249993 8/7/2016 4:47:56 AM 0.00 999.280 73.418 66 0.024547 1.249992 8/7/2016 4:48:56 AM 0.00 998.870 73.436 66 0.024547 1.249991 8/7/2016 4:49:56 AM 0.00 999.120 73.454 66 0.024547 1.249992 8/7/2016 4:50:56 AM 0.00 998.870 73.454 66 0.024553 1.249991 8/7/2016 4:51:56 AM 0.00 999.120 73.436 66 0.024553 1.249991 8/7/2016 4:52:56 AM 0.00 999.180 73.490 66 0.024547 1.249992 8/7/2016 4:53:56 AM 0.00 999.400 73.418 66 0.024547 1.249992 8/7/2016 4:54:56 AM 0.00 999.180 73.490 66 0.024547 1.249992 8/7/2016 4:55:56 AM 0.00 998.620 73.400 66 0.024541 1.249993 8/7/2016 4:56:56 AM 0.00 999.180 73.472 66 0.024541 1.249993 8/7/2016 4:57:56 AM 0.00 998.810 73.472 66 0.024541 1.249992 8/7/2016 4:58:56 AM 0.00 998.870 73.436 66 0.024541 1.249992 8/7/2016 4:59:56 AM 0.00 999.530 73.400 66 0.024547 1.249992 8/7/2016 5:00:56 AM 0.00 999.460 73.472 66 0.024547 1.249992 8/7/2016 5:01:56 AM 0.00 999.340 73.454 66 0.024541 1.249992 8/7/2016 5:02:56 AM 0.00 998.930 73.418 66 0.024541 1.249992 8/7/2016 5:03:56 AM 0.00 998.310 73.436 66 0.024541 1.249991 8/7/2016 5:04:56 AM 0.00 999.120 73.436 66 0.024541 1.249991 8/7/2016 5:05:56 AM 0.00 998.810 73.400 66 0.024547 1.249991 8/7/2016 5:06:56 AM 0.00 999.340 73.454 66 0.024541 1.249991 8/7/2016 5:07:56 AM 0.00 998.710 73.400 66 0.024547 1.24999 8/7/2016 5:08:56 AM 0.00 998.960 73.436 66 0.024553 1.24999 8/7/2016 5:09:56 AM 0.00 998.250 73.400 66 0.024547 1.24999 8/7/2016 5:10:56 AM 0.00 999.090 73.508 66 0.024547 1.249991 8/7/2016 5:11:56 AM 0.00 998.870 73.454 66 0.024547 1.249991 8/7/2016 5:12:56 AM 0.00 998.560 73.364 66 0.024547 1.249991 8/7/2016 5:13:56 AM 0.00 998.810 73.418 66 0.024553 1.24999 8/7/2016 5:14:56 AM 0.00 998.680 73.436 66 0.024553 1.249991 8/7/2016 5:15:56 AM 0.00 998.750 73.364 66 0.024553 1.249991 8/7/2016 5:16:56 AM 0.00 999.340 73.382 66 0.024547 1.249991 8/7/2016 5:17:56 AM 0.00 999.060 73.364 66 0.024547 1.249991 8/7/2016 5:18:56 AM 0.00 998.960 73.454 66 0.024547 1.249991 8/7/2016 5:19:56 AM 0.00 999.250 73.382 66 0.024547 1.249991 8/7/2016 5:20:56 AM 0.00 998.870 73.364 66 0.024547 1.249991 8/7/2016 5:21:56 AM 0.00 998.710 73.472 66 0.024547 1.249992 8/7/2016 5:22:56 AM 0.00 999.000 73.418 66 0.024553 1.249991 8/7/2016 5:23:56 AM 0.00 998.750 73.364 66 0.024553 1.249991 8/7/2016 5:24:56 AM 0.00 999.090 73.382 66 0.024547 1.249991 8/7/2016 5:25:56 AM 0.00 998.810 73.400 66 0.024547 1.249991 8/7/2016 5:26:56 AM 0.00 998.810 73.400 66 0.024541 1.249991 8/7/2016 5:27:56 AM 0.00 999.400 73.418 66 0.024547 1.249991 8/7/2016 5:28:56 AM 0.00 999.180 73.418 66 0.024547 1.249991 8/7/2016 5:29:56 AM 0.00 998.680 73.364 66 0.024547 1.249991 8/7/2016 5:30:56 AM 0.00 999.180 73.382 66 0.024553 1.249991 8/7/2016 5:31:56 AM 0.00 998.750 73.364 66 0.024553 1.249991 8/7/2016 5:32:56 AM 0.00 998.780 73.364 66 0.024547 1.249991 8/7/2016 5:33:56 AM 0.00 999.120 73.418 66 0.024547 1.249991 8/7/2016 5:34:56 AM 0.00 998.650 73.364 66 0.024553 1.249992 8/7/2016 5:35:56 AM 0.00 998.710 73.418 66 0.024553 1.249992 8/7/2016 5:36:56 AM 0.00 999.210 73.328 66 0.024553 1.249991 8/7/2016 5:37:56 AM 0.00 999.120 73.364 66 0.024558 1.249991 8/7/2016 5:38:56 AM 0.00 998.930 73.346 66 0.024558 1.24999 8/7/2016 5:39:56 AM 0.00 999.310 73.418 66 0.024558 1.24999 8/7/2016 5:40:56 AM 0.00 998.900 73.418 66 0.024558 1.24999 8/7/2016 5:41:56 AM 0.00 999.150 73.256 66 0.024558 1.24999 8/7/2016 5:42:56 AM 0.00 999.280 73.418 66 0.024558 1.24999 8/7/2016 5:43:56 AM 0.00 998.710 73.382 66 0.024564 1.24999 8/7/2016 5:44:56 AM 0.00 999.340 73.364 66 0.024564 1.24999 8/7/2016 5:45:56 AM 0.00 999.120 73.328 66 0.024558 1.24999 8/7/2016 5:46:56 AM 0.00 999.030 73.346 66 0.024558 1.249991 8/7/2016 5:47:56 AM 0.00 999.180 73.382 66 0.024553 1.249992 8/7/2016 5:48:56 AM 0.00 999.560 73.310 66 0.024553 1.249991 8/7/2016 5:49:56 AM 0.00 998.840 73.328 66 0.024553 1.249991 8/7/2016 5:50:56 AM 0.00 998.750 73.346 66 0.024558 1.24999 8/7/2016 5:51:56 AM 0.00 999.310 73.346 66 0.024558 1.24999 8/7/2016 5:52:56 AM 0.00 998.840 73.364 66 0.024558 1.249991 8/7/2016 5:53:56 AM 0.00 999.000 73.310 66 0.024558 1.249991 8/7/2016 5:54:56 AM 0.00 999.090 73.418 66 0.024553 1.249991 8/7/2016 5:55:56 AM 0.00 998.900 73.274 66 0.024547 1.249992 8/7/2016 5:56:56 AM 0.00 999.310 73.328 66 0.024547 1.249992 8/7/2016 5:57:56 AM 0.00 998.780 73.364 66 0.024547 1.249992 8/7/2016 5:58:56 AM 0.00 999.340 73.364 66 0.024547 1.249992 8/7/2016 5:59:56 AM 0.00 999.750 73.346 66 0.024547 1.249991 8/7/2016 6:00:56 AM 0.00 998.810 73.382 66 0.024541 1.249991 8/7/2016 6:01:56 AM 0.00 999.000 73.310 66 0.024547 1.249991 8/7/2016 6:02:56 AM 0.00 999.180 73.400 66 0.024541 1.249991 8/7/2016 6:03:56 AM 0.00 999.430 73.256 66 0.024541 1.249991 8/7/2016 6:04:56 AM 0.00 999.060 73.364 66 0.024541 1.249991 8/7/2016 6:05:56 AM 0.00 999.000 73.382 66 0.024541 1.249991 8/7/2016 6:06:56 AM 0.00 998.810 73.274 66 0.024547 1.249991 8/7/2016 6:07:56 AM 0.00 999.500 73.220 66 0.024547 1.24999 8/7/2016 6:08:56 AM 0.00 999.370 73.274 66 0.024547 1.24999 8/7/2016 6:09:56 AM 0.00 999.340 73.202 66 0.024541 1.249991 8/7/2016 6:10:56 AM 0.00 999.460 73.292 66 0.024541 1.249991 8/7/2016 6:11:56 AM 0.00 999.310 73.346 66 0.024541 1.249991 8/7/2016 6:12:56 AM 0.00 999.840 73.310 66 0.024541 1.24999 8/7/2016 6:13:56 AM 0.00 999.280 73.292 66 0.024547 1.249991 8/7/2016 6:14:56 AM 0.00 1000.030 73.418 66 0.024553 1.249991 8/7/2016 6:15:56 AM 0.00 999.030 73.220 66 0.024547 1.249991 8/7/2016 6:16:56 AM 0.00 999.500 73.238 66 0.024541 1.249991 8/7/2016 6:17:56 AM 0.00 999.750 73.346 66 0.024535 1.249992 8/7/2016 6:18:56 AM 0.00 999.620 73.400 66 0.024535 1.249991 8/7/2016 6:19:56 AM 0.00 999.090 73.310 66 0.024535 1.249992 8/7/2016 6:20:56 AM 0.00 999.460 73.328 66 0.024541 1.249992 8/7/2016 6:21:56 AM 0.00 999.280 73.274 66 0.024541 1.249992 8/7/2016 6:22:56 AM 0.00 999.000 73.274 66 0.024541 1.249992 8/7/2016 6:23:56 AM 0.00 999.810 73.256 66 0.024541 1.249992 8/7/2016 6:24:56 AM 0.00 999.560 73.346 66 0.024535 1.249992 8/7/2016 6:25:56 AM 0.00 999.370 73.328 66 0.024535 1.249992 8/7/2016 6:26:56 AM 0.00 999.310 73.238 66 0.024535 1.249992 8/7/2016 6:27:56 AM 0.00 999.840 73.328 66 0.024535 1.249992 8/7/2016 6:28:56 AM 0.00 998.930 73.256 66 0.024535 1.249992 8/7/2016 6:29:56 AM 0.00 999.530 73.256 66 0.024541 1.249992 8/7/2016 6:30:56 AM 0.00 999.180 73.274 66 0.024541 1.249991 8/7/2016 6:31:56 AM 0.00 999.530 73.184 66 0.024541 1.249992 8/7/2016 6:32:56 AM 0.00 999.930 73.310 66 0.024541 1.249992 8/7/2016 6:33:56 AM 0.00 999.280 73.274 66 0.024535 1.249992 8/7/2016 6:34:56 AM 0.00 999.280 73.292 66 0.024541 1.249993 8/7/2016 6:35:56 AM 0.00 999.750 73.310 66 0.024541 1.249993 8/7/2016 6:36:56 AM 0.00 999.710 73.274 66 0.024547 1.249992 8/7/2016 6:37:56 AM 0.00 999.210 73.256 66 0.024541 1.249992 8/7/2016 6:38:56 AM 0.00 999.650 73.292 66 0.024541 1.249991 8/7/2016 6:39:56 AM 0.00 999.280 73.292 66 0.024541 1.249991 8/7/2016 6:40:56 AM 0.00 999.780 73.364 66 0.024541 1.249991 8/7/2016 6:41:56 AM 0.00 999.500 73.220 66 0.024541 1.249991 8/7/2016 6:42:56 AM 0.00 999.250 73.256 66 0.024547 1.249991 8/7/2016 6:43:56 AM 0.00 999.340 73.256 66 0.024547 1.249991 8/7/2016 6:44:56 AM 0.00 999.500 73.220 66 0.024547 1.249991 8/7/2016 6:45:56 AM 0.00 999.340 73.184 66 0.024547 1.249991 8/7/2016 6:46:56 AM 0.00 999.750 73.310 66 0.024541 1.249992 8/7/2016 6:47:56 AM 0.00 999.460 73.328 66 0.024541 1.249993 8/7/2016 6:48:56 AM 0.00 999.280 73.220 66 0.024535 1.249992 8/7/2016 6:49:56 AM 0.00 999.650 73.310 66 0.024541 1.249992 8/7/2016 6:50:56 AM 0.00 999.340 73.202 66 0.024547 1.249992 8/7/2016 6:51:56 AM 0.00 999.280 73.220 66 0.024541 1.249992 8/7/2016 6:52:56 AM 0.00 999.430 73.256 66 0.024541 1.249992 8/7/2016 6:53:56 AM 0.00 999.460 73.274 66 0.024535 1.249992 8/7/2016 6:54:56 AM 0.00 999.780 73.238 66 0.024535 1.249993 8/7/2016 6:55:56 AM 0.00 999.870 73.364 66 0.024530 1.249993 8/7/2016 6:56:56 AM 0.00 999.370 73.220 66 0.024524 1.249994 8/7/2016 6:57:56 AM 0.00 999.560 73.310 66 0.024530 1.249994 8/7/2016 6:58:56 AM 0.00 999.460 73.310 66 0.024530 1.249993 8/7/2016 6:59:56 AM 0.00 999.810 73.256 66 0.024535 1.249992 8/7/2016 7:00:56 AM 0.00 999.750 73.292 66 0.024530 1.249992 8/7/2016 7:01:56 AM 0.00 999.210 73.238 66 0.024530 1.249993 8/7/2016 7:02:56 AM 0.00 999.030 73.256 66 0.024530 1.249992 8/7/2016 7:03:56 AM 0.00 999.680 73.166 66 0.024524 1.249992 8/7/2016 7:04:56 AM 0.00 999.400 73.256 66 0.024524 1.249992 8/7/2016 7:05:56 AM 0.00 999.680 73.256 66 0.024530 1.249992 8/7/2016 7:06:56 AM 0.00 999.750 73.220 66 0.024530 1.249992 8/7/2016 7:07:56 AM 0.00 999.840 73.310 66 0.024530 1.249992 8/7/2016 7:08:56 AM 0.00 999.430 73.202 66 0.024530 1.249993 8/7/2016 7:09:56 AM 0.00 998.960 73.166 66 0.024530 1.249992 8/7/2016 7:10:56 AM 0.00 999.530 73.166 66 0.024524 1.249992 8/7/2016 7:11:56 AM 0.00 999.620 73.202 66 0.024530 1.249993 8/7/2016 7:12:56 AM 0.00 999.840 73.220 66 0.024530 1.249992 8/7/2016 7:13:56 AM 0.00 999.310 73.220 66 0.024530 1.249993 8/7/2016 7:14:56 AM 0.00 999.680 73.238 66 0.024530 1.249993 8/7/2016 7:15:56 AM 0.00 999.210 73.220 66 0.024530 1.249993 8/7/2016 7:16:56 AM 0.00 999.530 73.166 66 0.024530 1.249993 8/7/2016 7:17:56 AM 0.00 999.710 73.202 66 0.024524 1.249994 8/7/2016 7:18:56 AM 0.00 999.620 73.184 66 0.024524 1.249993 8/7/2016 7:19:56 AM 0.00 999.870 73.238 66 0.024524 1.249993 8/7/2016 7:20:56 AM 0.00 999.900 73.256 66 0.024524 1.249994 8/7/2016 7:21:56 AM 0.00 999.180 73.220 66 0.024524 1.249994 8/7/2016 7:22:56 AM 0.00 999.250 73.256 66 0.024524 1.249994 8/7/2016 7:23:56 AM 0.00 999.650 73.220 66 0.024524 1.249994 8/7/2016 7:24:56 AM 0.00 999.340 73.184 66 0.024518 1.249994 8/7/2016 7:25:56 AM 0.00 999.090 73.220 66 0.024518 1.249994 8/7/2016 7:26:56 AM 0.00 999.930 73.292 66 0.024518 1.249994 8/7/2016 7:27:56 AM 0.00 999.710 73.202 66 0.024518 1.249994 8/7/2016 7:28:56 AM 0.00 999.370 73.220 66 0.024524 1.249993 8/7/2016 7:29:56 AM 0.00 999.430 73.256 66 0.024530 1.249993 8/7/2016 7:30:56 AM 0.00 999.280 73.220 66 0.024524 1.249993 8/7/2016 7:31:56 AM 0.00 999.250 73.202 66 0.024524 1.249993 8/7/2016 7:32:56 AM 0.00 999.530 73.184 66 0.024524 1.249994 8/7/2016 7:33:56 AM 0.00 999.530 73.256 66 0.024518 1.249994 8/7/2016 7:34:56 AM 0.00 999.840 73.220 66 0.024524 1.249995 8/7/2016 7:35:56 AM 0.00 999.620 73.184 66 0.024524 1.249994 8/7/2016 7:36:56 AM 0.00 999.900 73.256 66 0.024524 1.249993 8/7/2016 7:37:56 AM 0.00 999.650 73.220 66 0.024530 1.249993 8/7/2016 7:38:56 AM 0.00 999.870 73.256 66 0.024530 1.249993 8/7/2016 7:39:56 AM 0.00 999.650 73.148 66 0.024524 1.249993 8/7/2016 7:40:56 AM 0.00 999.750 73.148 66 0.024524 1.249993 8/7/2016 7:41:56 AM 0.00 999.870 73.166 66 0.024524 1.249993 8/7/2016 7:42:56 AM 0.00 999.780 73.238 66 0.024530 1.249993 8/7/2016 7:43:56 AM 0.00 999.620 73.202 66 0.024530 1.249992 8/7/2016 7:44:56 AM 0.00 999.710 73.166 66 0.024530 1.249992 8/7/2016 7:45:56 AM 0.00 999.780 73.166 66 0.024535 1.249993 8/7/2016 7:46:56 AM 0.00 999.150 73.112 66 0.024530 1.249994 8/7/2016 7:47:56 AM 0.00 999.530 73.202 66 0.024530 1.249994 8/7/2016 7:48:56 AM 0.00 999.180 73.058 66 0.024524 1.249994 8/7/2016 7:49:56 AM 0.00 999.750 73.220 66 0.024530 1.249994 8/7/2016 7:50:56 AM 0.00 999.400 73.220 66 0.024530 1.249993 8/7/2016 7:51:56 AM 0.00 999.810 73.202 66 0.024530 1.249993 8/7/2016 7:52:56 AM 0.00 999.430 73.112 66 0.024530 1.249993 8/7/2016 7:53:56 AM 0.00 999.250 73.184 66 0.024530 1.249993 8/7/2016 7:54:56 AM 0.00 999.930 73.220 66 0.024524 1.249994 8/7/2016 7:55:56 AM 0.00 999.370 73.112 66 0.024524 1.249994 8/7/2016 7:56:56 AM 0.00 999.560 73.130 66 0.024524 1.249995 8/7/2016 7:57:56 AM 0.00 999.960 73.166 66 0.024524 1.249995 8/7/2016 7:58:56 AM 0.00 1000.000 73.202 66 0.024524 1.249996 8/7/2016 7:59:56 AM 0.00 999.340 73.112 66 0.024489 1.24999 8/7/2016 8:00:56 AM 0.00 999.650 73.148 66 0.024530 1.249993 8/7/2016 8:01:56 AM 0.00 999.460 73.112 66 0.024530 1.249993 8/7/2016 8:02:56 AM 0.00 999.180 73.130 66 0.024524 1.249994 8/7/2016 8:03:56 AM 0.00 1000.150 73.238 66 0.024524 1.249993 8/7/2016 8:04:56 AM 0.00 999.620 73.202 66 0.024524 1.249993 8/7/2016 8:05:56 AM 0.00 999.680 73.058 66 0.024524 1.249993 8/7/2016 8:06:56 AM 0.00 999.680 73.076 66 0.024524 1.249993 8/7/2016 8:07:56 AM 0.00 999.620 73.166 66 0.024530 1.249993 8/7/2016 8:08:56 AM 0.00 1000.030 73.130 66 0.024524 1.249994 8/7/2016 8:09:56 AM 0.00 999.460 73.112 66 0.024524 1.249993 8/7/2016 8:10:56 AM 0.00 999.590 73.094 66 0.024524 1.249993 8/7/2016 8:11:56 AM 0.00 999.310 73.094 66 0.024524 1.249994 8/7/2016 8:12:56 AM 0.00 999.840 73.058 66 0.024518 1.249993 8/7/2016 8:13:56 AM 0.00 1000.210 73.220 66 0.024524 1.249993 8/7/2016 8:14:56 AM 0.00 999.870 73.094 66 0.024524 1.249994 8/7/2016 8:15:56 AM 0.00 999.780 73.076 66 0.024524 1.249994 8/7/2016 8:16:56 AM 0.00 1000.090 73.202 66 0.024524 1.249994 8/7/2016 8:17:56 AM 0.00 999.870 73.076 66 0.024518 1.249994 8/7/2016 8:18:56 AM 0.00 999.960 73.166 66 0.024518 1.249994 8/7/2016 8:19:56 AM 0.00 1000.060 73.094 66 0.024518 1.249994 8/7/2016 8:20:56 AM 0.00 999.750 73.058 66 0.024524 1.249994 8/7/2016 8:21:56 AM 0.00 1000.150 73.238 66 0.024524 1.249995 8/7/2016 8:22:56 AM 0.00 999.900 73.112 66 0.024524 1.249995 8/7/2016 8:23:56 AM 0.00 999.900 73.112 66 0.024524 1.249994 8/7/2016 8:24:56 AM 0.00 999.590 73.094 66 0.024524 1.249994 8/7/2016 8:25:56 AM 0.00 999.900 73.184 66 0.024518 1.249995 8/7/2016 8:26:56 AM 0.00 1000.000 73.112 66 0.024518 1.249994 8/7/2016 8:27:56 AM 0.00 999.650 73.112 66 0.024524 1.249993 8/7/2016 8:28:56 AM 0.00 999.750 73.130 66 0.024530 1.249994 8/7/2016 8:29:56 AM 0.00 999.870 73.094 66 0.024530 1.249993 8/7/2016 8:30:56 AM 0.00 999.900 73.112 66 0.024535 1.249993 8/7/2016 8:31:56 AM 0.00 1000.030 73.130 66 0.024530 1.249993 8/7/2016 8:32:56 AM 0.00 1000.340 73.166 66 0.024530 1.249993 8/7/2016 8:33:56 AM 0.00 999.900 73.112 66 0.024524 1.249994 8/7/2016 8:34:56 AM 0.00 999.960 73.166 66 0.024535 1.249994 8/7/2016 8:35:56 AM 0.00 1000.250 73.166 66 0.024530 1.249994 8/7/2016 8:36:56 AM 0.00 1000.250 73.094 66 0.024535 1.249993 8/7/2016 8:37:56 AM 0.00 999.680 73.058 66 0.024535 1.249993 8/7/2016 8:38:56 AM 0.00 999.590 73.094 66 0.024541 1.249993 8/7/2016 8:39:56 AM 0.00 999.780 73.076 66 0.024535 1.249992 8/7/2016 8:40:56 AM 0.00 1000.150 73.166 66 0.024535 1.249992 8/7/2016 8:41:56 AM 0.00 999.840 73.130 66 0.024541 1.249992 8/7/2016 8:42:56 AM 0.00 1000.150 73.166 66 0.024541 1.249992 8/7/2016 8:43:56 AM 0.00 1000.120 73.130 66 0.024547 1.249991 8/7/2016 8:44:56 AM 0.00 1000.250 73.256 66 0.024547 1.249991 8/7/2016 8:45:56 AM 0.00 999.900 73.112 66 0.024547 1.249992 8/7/2016 8:46:56 AM 0.00 999.500 73.094 66 0.024547 1.249992 8/7/2016 8:47:56 AM 0.00 1000.210 73.130 66 0.024541 1.249993 8/7/2016 8:48:56 AM 0.00 1000.000 73.112 66 0.024547 1.249992 8/7/2016 8:49:56 AM 0.00 999.900 73.112 66 0.024547 1.249992 8/7/2016 8:50:56 AM 0.00 999.870 73.166 66 0.024547 1.249992 8/7/2016 8:51:56 AM 0.00 1000.180 73.112 66 0.024547 1.249992 8/7/2016 8:52:56 AM 0.00 999.650 73.058 66 0.024547 1.249992 8/7/2016 8:53:56 AM 0.00 1000.000 73.112 66 0.024547 1.249991 8/7/2016 8:54:56 AM 0.00 1000.250 73.166 66 0.024547 1.249992 8/7/2016 8:55:56 AM 0.00 999.620 73.112 66 0.024541 1.249993 8/7/2016 8:56:56 AM 0.00 1000.000 73.202 66 0.024541 1.249993 8/7/2016 8:57:56 AM 0.00 999.590 73.166 66 0.024541 1.249993 8/7/2016 8:58:56 AM 0.00 1000.000 73.184 66 0.024541 1.249995 8/7/2016 8:59:56 AM 0.00 999.710 73.166 66 0.024518 1.249992 8/7/2016 9:00:56 AM 0.00 1000.120 73.130 66 0.024547 1.249991 8/7/2016 9:01:56 AM 0.00 999.530 73.112 66 0.024547 1.249991 8/7/2016 9:02:56 AM 0.00 999.840 73.112 66 0.024541 1.249991 8/7/2016 9:03:56 AM 0.00 999.930 73.058 66 0.024541 1.249991 8/7/2016 9:04:56 AM 0.00 999.810 73.112 66 0.024541 1.249991 8/7/2016 9:05:56 AM 0.00 999.900 73.112 66 0.024547 1.249991 8/7/2016 9:06:56 AM 0.00 999.710 73.112 66 0.024547 1.249991 8/7/2016 9:07:56 AM 0.00 999.900 73.112 66 0.024547 1.249991 8/7/2016 9:08:56 AM 0.00 999.620 73.022 66 0.024547 1.249991 8/7/2016 9:09:56 AM 0.00 1000.120 73.058 66 0.024553 1.249991 8/7/2016 9:10:56 AM 0.00 1000.250 73.166 66 0.024541 1.249991 8/7/2016 9:11:56 AM 0.00 1000.150 73.166 66 0.024547 1.249991 8/7/2016 9:12:56 AM 0.00 1000.030 73.058 66 0.024541 1.249991 8/7/2016 9:13:56 AM 0.00 999.810 73.112 66 0.024541 1.249991 8/7/2016 9:14:56 AM 0.00 999.960 73.166 66 0.024547 1.249992 8/7/2016 9:15:56 AM 0.00 999.650 73.058 66 0.024547 1.249992 8/7/2016 9:16:56 AM 0.00 999.900 73.112 66 0.024541 1.249992 8/7/2016 9:17:56 AM 0.00 999.900 73.112 66 0.024541 1.249992 8/7/2016 9:18:56 AM 0.00 999.900 73.202 66 0.024541 1.249992 8/7/2016 9:19:56 AM 0.00 999.620 73.112 66 0.024541 1.249992 8/7/2016 9:20:56 AM 0.00 999.710 73.112 66 0.024547 1.249992 8/7/2016 9:21:56 AM 0.00 999.500 73.094 66 0.024541 1.249992 8/7/2016 9:22:56 AM 0.00 999.930 73.058 66 0.024547 1.249993 8/7/2016 9:23:56 AM 0.00 999.900 73.112 66 0.024541 1.249992 8/7/2016 9:24:56 AM 0.00 999.900 73.112 66 0.024547 1.249992 8/7/2016 9:25:56 AM 0.00 1000.210 73.130 66 0.024541 1.249992 8/7/2016 9:26:56 AM 0.00 999.930 73.130 66 0.024541 1.249992 8/7/2016 9:27:56 AM 0.00 999.810 73.202 66 0.024541 1.249991 8/7/2016 9:28:56 AM 0.00 999.460 73.058 66 0.024553 1.249991 8/7/2016 9:29:56 AM 0.00 999.150 73.112 66 0.024547 1.24999 8/7/2016 9:30:56 AM 0.00 999.840 73.112 66 0.024553 1.24999 8/7/2016 9:31:56 AM 0.00 1000.210 73.040 66 0.024553 1.24999 8/7/2016 9:32:56 AM 0.00 999.930 73.040 66 0.024553 1.249991 8/7/2016 9:33:56 AM 0.00 999.840 73.058 66 0.024553 1.249991 8/7/2016 9:34:56 AM 0.00 999.710 73.112 66 0.024558 1.249992 8/7/2016 9:35:56 AM 0.00 999.780 73.166 66 0.024553 1.249991 8/7/2016 9:36:56 AM 0.00 999.960 73.094 66 0.024558 1.249991 8/7/2016 9:37:56 AM 0.00 999.650 73.040 66 0.024564 1.249991 8/7/2016 9:38:56 AM 0.00 999.930 73.040 66 0.024558 1.24999 8/7/2016 9:39:56 AM 0.00 1000.210 73.058 66 0.024564 1.24999 8/7/2016 9:40:56 AM 0.00 999.340 73.022 66 0.024558 1.24999 8/7/2016 9:41:56 AM 0.00 999.810 73.112 66 0.024558 1.24999 8/7/2016 9:42:56 AM 0.00 999.560 73.112 66 0.024558 1.24999 8/7/2016 9:43:56 AM 0.00 999.460 73.058 66 0.024564 1.24999 8/7/2016 9:44:56 AM 0.00 999.780 73.094 66 0.024564 1.249989 8/7/2016 9:45:56 AM 0.00 999.590 73.076 66 0.024564 1.24999 8/7/2016 9:46:56 AM 0.00 999.590 73.058 66 0.024558 1.249991 8/7/2016 9:47:56 AM 0.00 999.560 73.058 66 0.024553 1.249992 8/7/2016 9:48:56 AM 0.00 1000.000 73.112 66 0.024547 1.249992 8/7/2016 9:49:56 AM 0.00 1000.000 73.112 66 0.024553 1.249991 8/7/2016 9:50:56 AM 0.00 999.810 73.112 66 0.024547 1.249991 8/7/2016 9:51:56 AM 0.00 999.810 73.112 66 0.024553 1.249991 8/7/2016 9:52:56 AM 0.00 999.750 73.058 66 0.024553 1.24999 8/7/2016 9:53:56 AM 0.00 999.650 73.112 66 0.024553 1.249989 8/7/2016 9:54:56 AM 0.00 999.710 73.112 66 0.024553 1.249991 8/7/2016 9:55:56 AM 0.00 999.620 73.112 66 0.024547 1.249991 8/7/2016 9:56:56 AM 0.00 999.590 73.094 66 0.024547 1.249991 8/7/2016 9:57:56 AM 0.00 1000.210 73.148 66 0.024547 1.249992 8/7/2016 9:58:56 AM 0.00 999.590 73.094 66 0.024547 1.249992 8/7/2016 9:59:56 AM 0.00 999.900 73.112 66 0.024524 1.249989 8/7/2016 10:00:56 AM 0.00 999.500 73.058 66 0.024553 1.249989 8/7/2016 10:01:56 AM 0.00 999.840 73.148 66 0.024558 1.249989 8/7/2016 10:02:56 AM 0.00 999.650 73.112 66 0.024558 1.24999 8/7/2016 10:03:56 AM 0.00 999.590 73.058 66 0.024553 1.249989 8/7/2016 10:04:56 AM 0.00 998.960 73.112 66 0.024553 1.249991 8/7/2016 10:05:56 AM 0.00 999.930 73.148 66 0.024553 1.24999 8/7/2016 10:06:56 AM 0.00 999.780 73.094 66 0.024553 1.249991 8/7/2016 10:07:56 AM 0.00 999.530 73.112 66 0.024553 1.24999 8/7/2016 10:08:56 AM 0.00 999.710 73.184 66 0.024553 1.249991 8/7/2016 10:09:56 AM 0.00 999.210 73.166 66 0.024547 1.249991 8/7/2016 10:10:56 AM 0.00 999.870 73.166 66 0.024541 1.24999 8/7/2016 10:11:56 AM 0.00 999.400 73.058 66 0.024541 1.249991 8/7/2016 10:12:56 AM 0.00 999.460 73.148 66 0.024541 1.24999 8/7/2016 10:13:56 AM 0.00 999.810 73.184 66 0.024547 1.24999 8/7/2016 10:14:56 AM 0.00 999.750 73.220 66 0.024541 1.249991 8/7/2016 10:15:56 AM 0.00 999.530 73.166 66 0.024541 1.249992 8/7/2016 10:16:56 AM 0.00 999.500 73.076 66 0.024541 1.249991 8/7/2016 10:17:56 AM 0.00 999.620 73.184 66 0.024535 1.249992 8/7/2016 10:18:56 AM 0.00 1000.180 73.202 66 0.024530 1.249992 8/7/2016 10:19:56 AM 0.00 999.810 73.184 66 0.024541 1.249992 8/7/2016 10:20:56 AM 0.00 999.560 73.220 66 0.024530 1.249992 8/7/2016 10:21:56 AM 0.00 999.750 73.220 66 0.024541 1.249992 8/7/2016 10:22:56 AM 0.00 999.750 73.148 66 0.024547 1.249992 8/7/2016 10:23:56 AM 0.00 999.590 73.058 66 0.024547 1.249992 8/7/2016 10:24:56 AM 0.00 999.460 73.112 66 0.024541 1.249992 8/7/2016 10:25:56 AM 0.00 999.810 73.112 66 0.024541 1.249992 8/7/2016 10:26:56 AM 0.00 999.780 73.166 66 0.024535 1.249992 8/7/2016 10:27:56 AM 0.00 999.750 73.130 66 0.024541 1.249992 8/7/2016 10:28:56 AM 0.00 999.870 73.166 66 0.024547 1.249991 8/7/2016 10:29:56 AM 0.00 999.780 73.094 66 0.024553 1.249991 8/7/2016 10:30:56 AM 0.00 1000.060 73.166 66 0.024547 1.249991 8/7/2016 10:31:56 AM 0.00 1000.120 73.220 66 0.024553 1.249991 8/7/2016 10:32:56 AM 0.00 999.810 73.184 66 0.024541 1.249992 8/7/2016 10:33:56 AM 0.00 999.620 73.202 66 0.024541 1.249992 8/7/2016 10:34:56 AM 0.00 999.650 73.058 66 0.024547 1.249992 8/7/2016 10:35:56 AM 0.00 999.460 73.112 66 0.024547 1.249992 8/7/2016 10:36:56 AM 0.00 999.590 73.076 66 0.024547 1.249992 8/7/2016 10:37:56 AM 0.00 999.710 73.112 66 0.024553 1.249992 8/7/2016 10:38:56 AM 0.00 999.680 73.166 66 0.024553 1.249991 8/7/2016 10:39:56 AM 0.00 999.870 73.166 66 0.024553 1.249992 8/7/2016 10:40:56 AM 0.00 999.750 73.220 66 0.024547 1.249991 8/7/2016 10:41:56 AM 0.00 999.780 73.076 66 0.024553 1.249991 8/7/2016 10:42:56 AM 0.00 999.810 73.112 66 0.024553 1.24999 8/7/2016 10:43:56 AM 0.00 999.560 73.148 66 0.024553 1.24999 8/7/2016 10:44:56 AM 0.00 999.650 73.130 66 0.024553 1.24999 8/7/2016 10:45:56 AM 0.00 999.560 73.148 66 0.024553 1.249991 8/7/2016 10:46:56 AM 0.00 999.560 73.148 66 0.024547 1.249992 8/7/2016 10:47:56 AM 0.00 999.650 73.058 66 0.024547 1.249992 8/7/2016 10:48:56 AM 0.00 999.870 73.166 66 0.024541 1.249992 8/7/2016 10:49:56 AM 0.00 999.530 73.022 66 0.024547 1.249992 8/7/2016 10:50:56 AM 0.00 999.650 73.058 66 0.024547 1.249992 8/7/2016 10:51:56 AM 0.00 999.710 73.112 66 0.024547 1.249992 8/7/2016 10:52:56 AM 0.00 999.780 73.166 66 0.024547 1.249991 8/7/2016 10:53:56 AM 0.00 999.340 73.112 66 0.024547 1.249992 8/7/2016 10:54:56 AM 0.00 999.780 73.166 66 0.024547 1.249992 8/7/2016 10:55:56 AM 0.00 999.280 73.130 66 0.024541 1.249992 8/7/2016 10:56:56 AM 0.00 999.930 73.220 66 0.024541 1.249992 8/7/2016 10:57:56 AM 0.00 999.500 73.058 66 0.024541 1.249992 8/7/2016 10:58:56 AM 0.00 999.400 73.076 66 0.024547 1.249993 8/7/2016 10:59:56 AM 0.00 999.340 73.112 66 0.024524 1.249989 8/7/2016 11:00:56 AM 0.00 999.250 73.112 66 0.024553 1.24999 8/7/2016 11:01:56 AM 0.00 999.460 73.112 66 0.024553 1.24999 8/7/2016 11:02:56 AM 0.00 999.530 73.022 67 0.024553 1.249991 8/7/2016 11:03:56 AM 0.00 999.530 73.112 66 0.024547 1.249991 8/7/2016 11:04:56 AM 0.00 999.370 73.112 66 0.024553 1.249991 8/7/2016 11:05:56 AM 0.00 999.650 73.040 66 0.024541 1.24999 8/7/2016 11:06:56 AM 0.00 999.590 73.058 66 0.024547 1.24999 8/7/2016 11:07:56 AM 0.00 999.500 73.076 67 0.024553 1.24999 8/7/2016 11:08:56 AM 0.00 999.590 73.094 67 0.024553 1.249991 8/7/2016 11:09:56 AM 0.00 999.370 73.058 66 0.024553 1.249991 8/7/2016 11:10:56 AM 0.00 999.710 73.166 66 0.024553 1.249991 8/7/2016 11:11:56 AM 0.00 999.530 73.022 66 0.024553 1.249991 8/7/2016 11:12:56 AM 0.00 999.430 73.112 66 0.024547 1.249991 8/7/2016 11:13:56 AM 0.00 999.340 73.112 66 0.024547 1.24999 8/7/2016 11:14:56 AM 0.00 999.500 73.166 66 0.024547 1.249991 8/7/2016 11:15:56 AM 0.00 999.530 73.112 67 0.024547 1.249991 8/7/2016 11:16:56 AM 0.00 999.710 73.112 66 0.024541 1.249992 8/7/2016 11:17:56 AM 0.00 999.840 73.112 66 0.024541 1.249992 8/7/2016 11:18:56 AM 0.00 999.810 73.022 67 0.024535 1.249992 8/7/2016 11:19:56 AM 0.00 999.430 73.112 67 0.024541 1.249992 8/7/2016 11:20:56 AM 0.00 999.710 73.112 67 0.024535 1.249993 8/7/2016 11:21:56 AM 0.00 999.960 73.166 66 0.024541 1.249992 8/7/2016 11:22:56 AM 0.00 999.120 73.094 66 0.024541 1.249992 8/7/2016 11:23:56 AM 0.00 999.280 73.058 66 0.024541 1.249992 8/7/2016 11:24:56 AM 0.00 1000.180 73.202 67 0.024541 1.249992 8/7/2016 11:25:56 AM 0.00 999.280 73.040 67 0.024535 1.249992 8/7/2016 11:26:56 AM 0.00 999.370 73.058 66 0.024541 1.249992 8/7/2016 11:27:56 AM 0.00 999.150 73.112 67 0.024541 1.249991 8/7/2016 11:28:56 AM 0.00 999.620 73.112 67 0.024547 1.24999 8/7/2016 11:29:56 AM 0.00 999.150 73.112 66 0.024547 1.24999 8/7/2016 11:30:56 AM 0.00 999.590 73.166 67 0.024547 1.24999 8/7/2016 11:31:56 AM 0.00 999.900 73.112 67 0.024553 1.24999 8/7/2016 11:32:56 AM 0.00 999.150 73.112 67 0.024547 1.249992 8/7/2016 11:33:56 AM 0.00 1000.150 73.166 67 0.024541 1.249991 8/7/2016 11:34:56 AM 0.00 999.150 73.022 67 0.024547 1.249991 8/7/2016 11:35:56 AM 0.00 999.340 73.112 67 0.024547 1.249993 8/7/2016 11:36:56 AM 0.00 999.340 73.184 67 0.024547 1.249991 8/7/2016 11:37:56 AM 0.00 999.250 73.184 67 0.024547 1.249992 8/7/2016 11:38:56 AM 0.00 999.400 73.238 67 0.024547 1.249991 8/7/2016 11:39:56 AM 0.00 999.150 73.202 67 0.024547 1.249991 8/7/2016 11:40:56 AM 0.00 998.960 73.166 67 0.024547 1.249992 8/7/2016 11:41:56 AM 0.00 999.150 73.184 67 0.024547 1.249991 8/7/2016 11:42:56 AM 0.00 999.400 73.256 67 0.024553 1.249991 8/7/2016 11:43:56 AM 0.00 999.530 73.184 67 0.024553 1.24999 8/7/2016 11:44:56 AM 0.00 999.590 73.220 67 0.024547 1.24999 8/7/2016 11:45:56 AM 0.00 999.400 73.238 68 0.024547 1.249992 8/7/2016 11:46:56 AM 0.00 999.280 73.274 67 0.024547 1.249993 8/7/2016 11:47:56 AM 0.00 999.250 73.166 67 0.024547 1.249992 8/7/2016 11:48:56 AM 0.00 999.060 73.166 67 0.024547 1.249992 8/7/2016 11:49:56 AM 0.00 999.620 73.166 67 0.024547 1.249992 8/7/2016 11:50:56 AM 0.00 999.090 73.220 67 0.024553 1.249992 8/7/2016 11:51:56 AM 0.00 999.280 73.274 67 0.024553 1.249991 8/7/2016 11:52:56 AM 0.00 998.870 73.166 67 0.024547 1.249992 8/7/2016 11:53:56 AM 0.00 999.400 73.256 67 0.024547 1.249993 8/7/2016 11:54:56 AM 0.00 999.250 73.202 67 0.024547 1.249993 8/7/2016 11:55:56 AM 0.00 999.710 73.166 67 0.024541 1.249992 8/7/2016 11:56:56 AM 0.00 998.870 73.202 67 0.024541 1.249993 8/7/2016 11:57:56 AM 0.00 999.560 73.148 67 0.024541 1.249993 8/7/2016 11:58:56 AM 0.00 999.280 73.130 67 0.024541 1.249995 8/7/2016 11:59:56 AM 0.00 999.500 73.220 67 0.024512 1.249992 8/7/2016 12:00:56 PM 0.00 999.430 73.202 67 0.024547 1.249991 8/7/2016 12:01:56 PM 0.00 999.530 73.166 67 0.024541 1.249991 8/7/2016 12:02:56 PM 0.00 999.280 73.220 67 0.024541 1.249992 8/7/2016 12:03:56 PM 0.00 999.370 73.274 67 0.024541 1.249992 8/7/2016 12:04:56 PM 0.00 999.210 73.220 67 0.024541 1.249991 8/7/2016 12:05:56 PM 0.00 999.150 73.166 67 0.024541 1.249992 8/7/2016 12:06:56 PM 0.00 999.210 73.256 67 0.024541 1.249992 8/7/2016 12:07:56 PM 0.00 999.530 73.202 67 0.024547 1.249991 8/7/2016 12:08:56 PM 0.00 999.060 73.184 67 0.024547 1.249992 8/7/2016 12:09:56 PM 0.00 999.120 73.238 67 0.024547 1.249992 8/7/2016 12:10:56 PM 0.00 999.650 73.220 67 0.024547 1.249991 8/7/2016 12:11:56 PM 0.00 999.280 73.274 67 0.024541 1.249992 8/7/2016 12:12:56 PM 0.00 999.460 73.148 67 0.024541 1.249991 8/7/2016 12:13:56 PM 0.00 999.650 73.220 67 0.024547 1.249991 8/7/2016 12:14:56 PM 0.00 999.590 73.166 67 0.024547 1.249991 8/7/2016 12:15:56 PM 0.00 999.310 73.238 67 0.024541 1.249992 8/7/2016 12:16:56 PM 0.00 999.310 73.256 67 0.024541 1.249992 8/7/2016 12:17:56 PM 0.00 999.180 73.148 67 0.024541 1.249992 8/7/2016 12:18:56 PM 0.00 999.340 73.202 67 0.024535 1.249992 8/7/2016 12:19:56 PM 0.00 999.060 73.202 67 0.024541 1.249992 8/7/2016 12:20:56 PM 0.00 999.370 73.220 67 0.024541 1.249992 8/7/2016 12:21:56 PM 0.00 999.680 73.238 67 0.024541 1.249993 8/7/2016 12:22:56 PM 0.00 999.060 73.202 68 0.024547 1.249993 8/7/2016 12:23:56 PM 0.00 999.620 73.166 67 0.024541 1.249992 8/7/2016 12:24:56 PM 0.00 999.680 73.076 67 0.024541 1.249992 8/7/2016 12:25:56 PM 0.00 999.460 73.274 67 0.024541 1.249992 8/7/2016 12:26:56 PM 0.00 999.460 73.112 67 0.024541 1.249991 8/7/2016 12:27:56 PM 0.00 999.180 73.148 67 0.024541 1.249991 8/7/2016 12:28:56 PM 0.00 999.090 73.148 68 0.024553 1.24999 8/7/2016 12:29:56 PM 0.00 999.180 73.148 67 0.024553 1.24999 8/7/2016 12:30:56 PM 0.00 999.180 73.112 68 0.024553 1.249991 8/7/2016 12:31:56 PM 0.00 999.180 73.130 67 0.024558 1.249991 8/7/2016 12:32:56 PM 0.00 999.120 73.238 68 0.024553 1.249991 8/7/2016 12:33:56 PM 0.00 999.000 73.148 67 0.024553 1.249991 8/7/2016 12:34:56 PM 0.00 999.310 73.166 67 0.024558 1.249992 8/7/2016 12:35:56 PM 0.00 999.280 73.148 67 0.024564 1.249991 8/7/2016 12:36:56 PM 0.00 999.030 73.094 67 0.024564 1.24999 8/7/2016 12:37:56 PM 0.00 999.000 73.112 67 0.024576 1.24999 8/7/2016 12:38:56 PM 0.00 999.650 73.112 67 0.024570 1.249989 8/7/2016 12:39:56 PM 0.00 999.120 73.076 67 0.024570 1.249989 8/7/2016 12:40:56 PM 0.00 999.560 73.112 67 0.024570 1.24999 8/7/2016 12:41:56 PM 0.00 999.120 73.166 67 0.024576 1.24999 8/7/2016 12:42:56 PM 0.00 999.400 73.166 67 0.024570 1.249989 8/7/2016 12:43:56 PM 0.00 999.620 73.184 68 0.024582 1.249989 8/7/2016 12:44:56 PM 0.00 999.000 73.130 67 0.024576 1.249988 8/7/2016 12:45:56 PM 0.00 999.840 73.220 67 0.024576 1.24999 8/7/2016 12:46:56 PM 0.00 998.900 73.058 68 0.024570 1.249989 8/7/2016 12:47:56 PM 0.00 999.340 73.184 68 0.024576 1.249989 8/7/2016 12:48:56 PM 0.00 999.560 73.112 68 0.024570 1.249989 8/7/2016 12:49:56 PM 0.00 999.090 73.112 68 0.024576 1.249989 8/7/2016 12:50:56 PM 0.00 999.060 73.112 68 0.024576 1.249988 8/7/2016 12:51:56 PM 0.00 999.530 73.166 68 0.024570 1.249988 8/7/2016 12:52:56 PM 0.00 999.090 73.112 68 0.024570 1.249989 8/7/2016 12:53:56 PM 0.00 999.060 73.112 68 0.024576 1.249989 8/7/2016 12:54:56 PM 0.00 999.150 73.202 68 0.024576 1.24999 8/7/2016 12:55:56 PM 0.00 999.000 73.148 68 0.024564 1.24999 8/7/2016 12:56:56 PM 0.00 999.430 73.112 68 0.024564 1.24999 8/7/2016 12:57:56 PM 0.00 999.620 73.184 68 0.024576 1.24999 8/7/2016 12:58:56 PM 0.00 999.210 73.094 68 0.024570 1.24999 8/7/2016 12:59:56 PM 0.00 999.400 73.094 68 0.024547 1.24999 8/7/2016 1:00:56 PM 0.00 999.250 73.112 68 0.024576 1.249988 8/7/2016 1:01:56 PM 0.00 999.000 73.058 68 0.024582 1.249988 8/7/2016 1:02:56 PM 0.00 999.180 73.112 68 0.024576 1.249988 8/7/2016 1:03:56 PM 0.00 998.710 73.040 68 0.024582 1.249988 8/7/2016 1:04:56 PM 0.00 999.460 73.058 68 0.024576 1.249988 8/7/2016 1:05:56 PM 0.00 998.960 73.112 68 0.024570 1.249988 8/7/2016 1:06:56 PM 0.00 998.900 73.112 68 0.024576 1.249988 8/7/2016 1:07:56 PM 0.00 999.500 73.058 68 0.024582 1.249988 8/7/2016 1:08:56 PM 0.00 998.710 73.058 68 0.024576 1.249988 8/7/2016 1:09:56 PM 0.00 999.560 73.148 68 0.024576 1.249988 8/7/2016 1:10:56 PM 0.00 999.120 73.076 68 0.024576 1.249988 8/7/2016 1:11:56 PM 0.00 999.060 73.112 68 0.024570 1.249989 8/7/2016 1:12:56 PM 0.00 999.250 73.184 68 0.024570 1.249988 8/7/2016 1:13:56 PM 0.00 999.460 73.112 68 0.024570 1.249988 8/7/2016 1:14:56 PM 0.00 999.530 73.112 68 0.024564 1.249988 8/7/2016 1:15:56 PM 0.00 998.960 73.112 68 0.024570 1.249989 8/7/2016 1:16:56 PM 0.00 999.090 73.130 68 0.024570 1.249989 8/7/2016 1:17:56 PM 0.00 999.120 73.058 68 0.024564 1.249989 8/7/2016 1:18:56 PM 0.00 999.090 73.058 68 0.024570 1.249989 8/7/2016 1:19:56 PM 0.00 998.900 73.148 68 0.024558 1.249989 8/7/2016 1:20:56 PM 0.00 999.430 73.112 68 0.024558 1.24999 8/7/2016 1:21:56 PM 0.00 999.030 73.058 68 0.024564 1.24999 8/7/2016 1:22:56 PM 0.00 998.810 73.058 68 0.024576 1.24999 8/7/2016 1:23:56 PM 0.00 998.710 73.112 68 0.024564 1.249989 8/7/2016 1:24:56 PM 0.00 998.900 73.058 68 0.024570 1.249989 8/7/2016 1:25:56 PM 0.00 999.090 73.148 68 0.024564 1.249989 8/7/2016 1:26:56 PM 0.00 999.280 73.040 68 0.024564 1.249989 8/7/2016 1:27:56 PM 0.00 999.460 73.058 68 0.024564 1.249988 8/7/2016 1:28:56 PM 0.00 999.500 73.166 68 0.024570 1.249988 8/7/2016 1:29:56 PM 0.00 999.150 73.112 68 0.024570 1.249988 8/7/2016 1:30:56 PM 0.00 999.590 73.166 68 0.024576 1.249988 8/7/2016 1:31:56 PM 0.00 998.930 73.094 68 0.024576 1.249988 8/7/2016 1:32:56 PM 0.00 998.900 73.058 68 0.024576 1.249988 8/7/2016 1:33:56 PM 0.00 999.590 73.058 68 0.024576 1.249989 8/7/2016 1:34:56 PM 0.00 999.150 73.022 68 0.024576 1.24999 8/7/2016 1:35:56 PM 0.00 998.870 73.112 68 0.024576 1.249989 8/7/2016 1:36:56 PM 0.00 999.750 73.130 68 0.024576 1.249988 8/7/2016 1:37:56 PM 0.00 999.120 73.076 68 0.024582 1.249988 8/7/2016 1:38:56 PM 0.00 999.210 73.094 68 0.024582 1.249987 8/7/2016 1:39:56 PM 0.00 998.900 73.040 68 0.024582 1.249987 8/7/2016 1:40:56 PM 0.00 999.030 73.004 68 0.024576 1.249987 8/7/2016 1:41:56 PM 0.00 999.060 73.112 68 0.024582 1.249988 8/7/2016 1:42:56 PM 0.00 999.180 73.130 68 0.024576 1.249988 8/7/2016 1:43:56 PM 0.00 998.960 73.112 68 0.024582 1.249988 8/7/2016 1:44:56 PM 0.00 999.180 73.148 68 0.024582 1.249988 8/7/2016 1:45:56 PM 0.00 999.000 73.058 68 0.024582 1.249989 8/7/2016 1:46:56 PM 0.00 999.430 73.112 68 0.024582 1.249989 8/7/2016 1:47:56 PM 0.00 998.840 73.004 68 0.024576 1.249989 8/7/2016 1:48:56 PM 0.00 999.460 73.058 68 0.024570 1.249989 8/7/2016 1:49:56 PM 0.00 999.120 73.076 68 0.024576 1.249989 8/7/2016 1:50:56 PM 0.00 998.930 73.076 68 0.024576 1.249989 8/7/2016 1:51:56 PM 0.00 998.840 73.058 68 0.024570 1.24999 8/7/2016 1:52:56 PM 0.00 998.680 73.094 68 0.024570 1.24999 8/7/2016 1:53:56 PM 0.00 998.750 72.968 68 0.024564 1.24999 8/7/2016 1:54:56 PM 0.00 999.280 73.112 68 0.024558 1.249991 8/7/2016 1:55:56 PM 0.00 999.000 73.040 68 0.024553 1.249991 8/7/2016 1:56:56 PM 0.00 999.000 73.058 68 0.024553 1.249991 8/7/2016 1:57:56 PM 0.00 999.180 73.130 68 0.024553 1.249991 8/7/2016 1:58:56 PM 0.00 999.250 73.112 68 0.024547 1.249991 8/7/2016 1:59:56 PM 0.00 999.030 73.058 68 0.024558 1.24999 8/7/2016 2:00:56 PM 0.00 998.930 73.094 68 0.024553 1.24999 8/7/2016 2:01:56 PM 0.00 999.030 73.004 68 0.024553 1.249991 8/7/2016 2:02:56 PM 0.00 998.900 73.040 68 0.024553 1.249991 8/7/2016 2:03:56 PM 0.00 999.090 73.040 68 0.024547 1.249991 8/7/2016 2:04:56 PM 0.00 999.000 72.968 68 0.024547 1.249991 8/7/2016 2:05:56 PM 0.00 998.930 73.094 68 0.024547 1.249991 8/7/2016 2:06:56 PM 0.00 998.650 73.004 68 0.024541 1.249991 8/7/2016 2:07:56 PM 0.00 998.710 73.022 68 0.024547 1.249991 8/7/2016 2:08:56 PM 0.00 998.810 73.058 68 0.024547 1.249991 8/7/2016 2:09:56 PM 0.00 998.750 73.094 68 0.024547 1.249991 8/7/2016 2:10:56 PM 0.00 999.030 73.058 68 0.024541 1.249992 8/7/2016 2:11:56 PM 0.00 998.840 73.004 68 0.024535 1.249993 8/7/2016 2:12:56 PM 0.00 999.430 73.022 68 0.024530 1.249993 8/7/2016 2:13:56 PM 0.00 998.960 73.112 68 0.024541 1.249992 8/7/2016 2:14:56 PM 0.00 999.210 73.094 68 0.024535 1.249992 8/7/2016 2:15:56 PM 0.00 999.090 72.968 68 0.024530 1.249993 8/7/2016 2:16:56 PM 0.00 999.030 73.094 68 0.024530 1.249993 8/7/2016 2:17:56 PM 0.00 998.960 73.022 68 0.024530 1.249994 8/7/2016 2:18:56 PM 0.00 999.280 73.040 68 0.024524 1.249994 8/7/2016 2:19:56 PM 0.00 998.840 72.968 68 0.024524 1.249994 8/7/2016 2:20:56 PM 0.00 999.000 73.040 68 0.024518 1.249995 8/7/2016 2:21:56 PM 0.00 998.930 73.076 68 0.024524 1.249995 8/7/2016 2:22:56 PM 0.00 999.430 73.022 68 0.024518 1.249995 8/7/2016 2:23:56 PM 0.00 999.090 73.058 68 0.024518 1.249995 8/7/2016 2:24:56 PM 0.00 999.060 73.022 68 0.024518 1.249995 8/7/2016 2:25:56 PM 0.00 998.900 73.058 68 0.024518 1.249994 8/7/2016 2:26:56 PM 0.00 998.960 73.112 68 0.024512 1.249994 8/7/2016 2:27:56 PM 0.00 999.090 73.058 68 0.024518 1.249994 8/7/2016 2:28:56 PM 0.00 998.810 73.040 68 0.024518 1.249994 8/7/2016 2:29:56 PM 0.00 998.710 72.968 68 0.024518 1.249993 8/7/2016 2:30:56 PM 0.00 998.750 73.004 68 0.024518 1.249994 8/7/2016 2:31:56 PM 0.00 998.710 73.058 68 0.024524 1.249994 8/7/2016 2:32:56 PM 0.00 998.810 73.022 68 0.024518 1.249994 8/7/2016 2:33:56 PM 0.00 999.430 73.112 68 0.024518 1.249995 8/7/2016 2:34:56 PM 0.00 999.030 73.058 68 0.024518 1.249996 8/7/2016 2:35:56 PM 0.00 999.120 72.986 68 0.024518 1.249995 8/7/2016 2:36:56 PM 0.00 998.710 73.040 68 0.024518 1.249994 8/7/2016 2:37:56 PM 0.00 998.590 73.022 68 0.024530 1.249994 8/7/2016 2:38:56 PM 0.00 998.810 73.058 68 0.024518 1.249994 8/7/2016 2:39:56 PM 0.00 999.120 73.094 68 0.024530 1.249994 8/7/2016 2:40:56 PM 0.00 998.780 72.950 68 0.024524 1.249995 8/7/2016 2:41:56 PM 0.00 998.710 73.040 68 0.024518 1.249994 8/7/2016 2:42:56 PM 0.00 998.870 73.022 68 0.024524 1.249995 8/7/2016 2:43:56 PM 0.00 998.150 72.914 68 0.024530 1.249994 8/7/2016 2:44:56 PM 0.00 998.900 73.040 68 0.024524 1.249994 8/7/2016 2:45:56 PM 0.00 998.340 72.968 68 0.024518 1.249994 8/7/2016 2:46:56 PM 0.00 998.650 72.968 68 0.024524 1.249995 8/7/2016 2:47:56 PM 0.00 998.650 73.004 68 0.024518 1.249994 8/7/2016 2:48:56 PM 0.00 998.560 73.004 68 0.024524 1.249994 8/7/2016 2:49:56 PM 0.00 998.810 73.040 68 0.024524 1.249995 8/7/2016 2:50:56 PM 0.00 998.250 72.968 68 0.024518 1.249994 8/7/2016 2:51:56 PM 0.00 998.000 73.004 68 0.024518 1.249995 8/7/2016 2:52:56 PM 0.00 998.930 72.986 68 0.024518 1.249995 8/7/2016 2:53:56 PM 0.00 998.210 72.932 68 0.024518 1.249995 8/7/2016 2:54:56 PM 0.00 998.460 72.986 68 0.024518 1.249995 8/7/2016 2:55:56 PM 0.00 998.430 72.968 68 0.024512 1.249995 8/7/2016 2:56:56 PM 0.00 998.120 72.950 68 0.024512 1.249995 8/7/2016 2:57:56 PM 0.00 998.250 73.058 68 0.024512 1.249995 8/7/2016 2:58:56 PM 0.00 997.960 73.058 68 0.024518 1.249996 8/7/2016 2:59:56 PM 0.00 998.340 73.058 68 0.024512 1.249993 8/7/2016 3:00:56 PM 0.00 998.340 73.022 68 0.024524 1.249994 8/7/2016 3:01:56 PM 0.00 998.460 72.986 68 0.024518 1.249994 8/7/2016 3:02:56 PM 0.00 998.090 73.004 68 0.024512 1.249994 8/7/2016 3:03:56 PM 0.00 998.120 73.022 68 0.024506 1.249994 8/7/2016 3:04:56 PM 0.00 998.120 72.950 68 0.024512 1.249994 8/7/2016 3:05:56 PM 0.00 998.430 73.040 68 0.024518 1.249994 8/7/2016 3:06:56 PM 0.00 998.310 72.914 68 0.024518 1.249994 8/7/2016 3:07:56 PM 0.00 998.060 72.968 68 0.024512 1.249994 8/7/2016 3:08:56 PM 0.00 997.810 72.968 68 0.024518 1.249994 8/7/2016 3:09:56 PM 0.00 998.430 73.040 68 0.024518 1.249994 8/7/2016 3:10:56 PM 0.00 998.280 72.968 68 0.024518 1.249995 8/7/2016 3:11:56 PM 0.00 998.060 73.040 68 0.024512 1.249995 8/7/2016 3:12:56 PM 0.00 998.150 72.968 68 0.024512 1.249994 8/7/2016 3:13:56 PM 0.00 998.180 72.986 68 0.024518 1.249993 8/7/2016 3:14:56 PM 0.00 998.180 73.004 68 0.024518 1.249994 8/7/2016 3:15:56 PM 0.00 998.340 73.040 68 0.024518 1.249994 8/7/2016 3:16:56 PM 0.00 998.650 72.968 68 0.024512 1.249995 8/7/2016 3:17:56 PM 0.00 998.250 73.022 68 0.024506 1.249995 8/7/2016 3:18:56 PM 0.00 997.810 72.986 68 0.024500 1.249995 8/7/2016 3:19:56 PM 0.00 997.960 72.968 68 0.024500 1.249996 8/7/2016 3:20:56 PM 0.00 998.280 73.004 68 0.024506 1.249996 8/7/2016 3:21:56 PM 0.00 997.840 73.022 68 0.024506 1.249996 8/7/2016 3:22:56 PM 0.00 998.150 73.022 68 0.024506 1.249996 8/7/2016 3:23:56 PM 0.00 998.250 73.040 68 0.024506 1.249996 8/7/2016 3:24:56 PM 0.00 998.280 72.986 68 0.024506 1.249996 8/7/2016 3:25:56 PM 0.00 998.310 73.022 68 0.024500 1.249996 8/7/2016 3:26:56 PM 0.00 997.900 72.986 68 0.024500 1.249996 8/7/2016 3:27:56 PM 0.00 997.900 73.004 68 0.024500 1.249995 8/7/2016 3:28:56 PM 0.00 997.960 73.022 68 0.024506 1.249994 8/7/2016 3:29:56 PM 0.00 998.210 73.094 68 0.024506 1.249994 8/7/2016 3:30:56 PM 0.00 998.000 72.968 68 0.024506 1.249995 8/7/2016 3:31:56 PM 0.00 998.060 73.040 68 0.024512 1.249995 8/7/2016 3:32:56 PM 0.00 998.090 72.968 68 0.024506 1.249996 8/7/2016 3:33:56 PM 0.00 997.870 73.022 68 0.024506 1.249996 8/7/2016 3:34:56 PM 0.00 997.680 73.022 68 0.024512 1.249997 8/7/2016 3:35:56 PM 0.00 997.680 73.022 68 0.024506 1.249996 8/7/2016 3:36:56 PM 0.00 997.870 73.040 68 0.024512 1.249995 8/7/2016 3:37:56 PM 0.00 998.210 73.022 68 0.024518 1.249995 8/7/2016 3:38:56 PM 0.00 998.030 73.022 68 0.024518 1.249994 8/7/2016 3:39:56 PM 0.00 998.000 73.004 68 0.024512 1.249995 8/7/2016 3:40:56 PM 0.00 998.150 73.058 68 0.024512 1.249994 8/7/2016 3:41:56 PM 0.00 997.930 73.022 68 0.024518 1.249994 8/7/2016 3:42:56 PM 0.00 998.090 72.986 68 0.024524 1.249994 8/7/2016 3:43:56 PM 0.00 997.650 73.004 68 0.024530 1.249994 8/7/2016 3:44:56 PM 0.00 998.120 73.094 68 0.024530 1.249993 8/7/2016 3:45:56 PM 0.00 997.530 72.968 68 0.024530 1.249994 8/7/2016 3:46:56 PM 0.00 998.030 73.076 68 0.024524 1.249994 8/7/2016 3:47:56 PM 0.00 997.370 73.022 68 0.024524 1.249994 8/7/2016 3:48:56 PM 0.00 998.120 73.022 68 0.024530 1.249993 8/7/2016 3:49:56 PM 0.00 997.650 72.986 68 0.024530 1.249993 8/7/2016 3:50:56 PM 0.00 998.120 72.932 68 0.024524 1.249994 8/7/2016 3:51:56 PM 0.00 997.900 73.004 68 0.024530 1.249994 8/7/2016 3:52:56 PM 0.00 998.180 73.058 68 0.024530 1.249994 8/7/2016 3:53:56 PM 0.00 998.180 72.986 68 0.024524 1.249994 8/7/2016 3:54:56 PM 0.00 998.180 72.986 68 0.024524 1.249995 8/7/2016 3:55:56 PM 0.00 997.900 73.004 68 0.024518 1.249995 8/7/2016 3:56:56 PM 0.00 997.710 73.148 68 0.024524 1.249995 8/7/2016 3:57:56 PM 0.00 997.280 73.022 68 0.024518 1.249994 8/7/2016 3:58:56 PM 0.00 997.870 73.058 68 0.024524 1.249998 8/7/2016 3:59:56 PM 0.00 998.280 73.148 68 0.024530 1.249992 8/7/2016 4:00:56 PM 0.00 998.180 73.004 68 0.024535 1.249992 8/7/2016 4:01:56 PM 0.00 998.060 73.058 68 0.024530 1.249993 8/7/2016 4:02:56 PM 0.00 997.780 73.022 68 0.024530 1.249993 8/7/2016 4:03:56 PM 0.00 997.680 73.058 68 0.024535 1.249993 8/7/2016 4:04:56 PM 0.00 997.840 73.112 68 0.024524 1.249992 8/7/2016 4:05:56 PM 0.00 998.120 73.022 68 0.024530 1.249992 8/7/2016 4:06:56 PM 0.00 997.930 73.022 68 0.024530 1.249993 8/7/2016 4:07:56 PM 0.00 998.120 73.022 68 0.024535 1.249992 8/7/2016 4:08:56 PM 0.00 997.590 73.040 68 0.024535 1.249992 8/7/2016 4:09:56 PM 0.00 997.280 73.004 68 0.024530 1.249993 8/7/2016 4:10:56 PM 0.00 997.590 73.022 68 0.024530 1.249993 8/7/2016 4:11:56 PM 0.00 997.650 73.112 68 0.024530 1.249993 8/7/2016 4:12:56 PM 0.00 997.930 73.094 68 0.024535 1.249993 8/7/2016 4:13:56 PM 0.00 997.340 73.040 68 0.024535 1.249992 8/7/2016 4:14:56 PM 0.00 997.560 73.094 68 0.024535 1.249992 8/7/2016 4:15:56 PM 0.00 997.460 72.986 68 0.024535 1.249992 8/7/2016 4:16:56 PM 0.00 997.370 73.022 68 0.024535 1.249992 8/7/2016 4:17:56 PM 0.00 997.900 73.004 68 0.024535 1.249992 8/7/2016 4:18:56 PM 0.00 997.780 73.058 68 0.024535 1.249993 8/7/2016 4:19:56 PM 0.00 997.750 73.076 68 0.024530 1.249992 8/7/2016 4:20:56 PM 0.00 997.710 73.166 68 0.024535 1.249993 8/7/2016 4:21:56 PM 0.00 997.560 73.094 68 0.024535 1.249993 8/7/2016 4:22:56 PM 0.00 997.590 73.058 68 0.024535 1.249993 8/7/2016 4:23:56 PM 0.00 998.180 73.058 68 0.024535 1.249992 8/7/2016 4:24:56 PM 0.00 997.430 73.040 68 0.024535 1.249992 8/7/2016 4:25:56 PM 0.00 997.840 73.076 68 0.024530 1.249993 8/7/2016 4:26:56 PM 0.00 997.590 73.112 68 0.024535 1.249992 8/7/2016 4:27:56 PM 0.00 997.500 73.022 68 0.024541 1.249992 8/7/2016 4:28:56 PM 0.00 998.000 73.148 68 0.024547 1.249992 8/7/2016 4:29:56 PM 0.00 997.060 73.130 68 0.024547 1.24999 8/7/2016 4:30:56 PM 0.00 997.650 73.112 68 0.024547 1.249991 8/7/2016 4:31:56 PM 0.00 997.400 73.112 68 0.024547 1.249991 8/7/2016 4:32:56 PM 0.00 997.310 73.112 68 0.024547 1.249991 8/7/2016 4:33:56 PM 0.00 997.590 73.040 68 0.024547 1.249992 8/7/2016 4:34:56 PM 0.00 997.620 73.058 68 0.024547 1.249992 8/7/2016 4:35:56 PM 0.00 997.340 73.040 68 0.024547 1.249991 8/7/2016 4:36:56 PM 0.00 997.250 73.040 68 0.024553 1.24999 8/7/2016 4:37:56 PM 0.00 997.340 73.040 67 0.024558 1.24999 8/7/2016 4:38:56 PM 0.00 997.560 73.094 68 0.024558 1.24999 8/7/2016 4:39:56 PM 0.00 997.460 73.022 68 0.024558 1.249989 8/7/2016 4:40:56 PM 0.00 997.590 73.040 67 0.024558 1.249989 8/7/2016 4:41:56 PM 0.00 997.150 73.058 67 0.024564 1.249989 8/7/2016 4:42:56 PM 0.00 997.250 73.058 68 0.024564 1.249989 8/7/2016 4:43:56 PM 0.00 997.430 73.148 68 0.024570 1.24999 8/7/2016 4:44:56 PM 0.00 997.150 73.058 68 0.024570 1.249989 8/7/2016 4:45:56 PM 0.00 997.530 73.058 67 0.024570 1.249989 8/7/2016 4:46:56 PM 0.00 997.060 73.058 68 0.024570 1.249989 8/7/2016 4:47:56 PM 0.00 997.250 73.040 67 0.024570 1.249989 8/7/2016 4:48:56 PM 0.00 996.810 73.004 68 0.024570 1.249989 8/7/2016 4:49:56 PM 0.00 997.180 73.076 67 0.024576 1.249989 8/7/2016 4:50:56 PM 0.00 997.400 73.112 67 0.024576 1.249988 8/7/2016 4:51:56 PM 0.00 997.180 73.094 67 0.024576 1.249988 8/7/2016 4:52:56 PM 0.00 997.530 73.058 67 0.024576 1.249989 8/7/2016 4:53:56 PM 0.00 997.210 73.112 67 0.024576 1.249989 8/7/2016 4:54:56 PM 0.00 997.150 73.058 67 0.024570 1.249989 8/7/2016 4:55:56 PM 0.00 997.060 73.130 67 0.024570 1.249989 8/7/2016 4:56:56 PM 0.00 997.310 73.112 67 0.024564 1.24999 8/7/2016 4:57:56 PM 0.00 997.030 73.112 67 0.024570 1.249989 8/7/2016 4:58:56 PM 0.00 997.120 73.112 67 0.024570 1.24999 8/7/2016 4:59:56 PM 0.00 997.150 73.058 67 0.024570 1.249987 8/7/2016 5:00:56 PM 0.00 997.250 73.058 67 0.024570 1.249989 8/7/2016 5:01:56 PM 0.00 997.340 73.058 67 0.024570 1.249988 8/7/2016 5:02:56 PM 0.00 996.960 73.058 67 0.024564 1.249988 8/7/2016 5:03:56 PM 0.00 997.620 73.148 67 0.024564 1.249988 8/7/2016 5:04:56 PM 0.00 997.250 73.058 67 0.024570 1.249989 8/7/2016 5:05:56 PM 0.00 997.340 73.058 67 0.024570 1.249989 8/7/2016 5:06:56 PM 0.00 997.530 73.130 67 0.024570 1.249988 8/7/2016 5:07:56 PM 0.00 997.090 73.094 67 0.024570 1.249988 8/7/2016 5:08:56 PM 0.00 996.960 73.040 67 0.024570 1.249988 8/7/2016 5:09:56 PM 0.00 996.870 73.058 67 0.024570 1.249989 8/7/2016 5:10:56 PM 0.00 997.150 73.148 67 0.024564 1.249989 8/7/2016 5:11:56 PM 0.00 997.280 73.076 67 0.024570 1.249989 8/7/2016 5:12:56 PM 0.00 997.180 73.166 67 0.024564 1.249989 8/7/2016 5:13:56 PM 0.00 997.030 73.112 67 0.024570 1.249988 8/7/2016 5:14:56 PM 0.00 996.960 73.058 67 0.024570 1.249989 8/7/2016 5:15:56 PM 0.00 997.180 73.094 67 0.024564 1.249989 8/7/2016 5:16:56 PM 0.00 997.340 73.058 67 0.024564 1.249989 8/7/2016 5:17:56 PM 0.00 997.030 73.112 67 0.024558 1.24999 8/7/2016 5:18:56 PM 0.00 996.900 73.166 67 0.024558 1.24999 8/7/2016 5:19:56 PM 0.00 996.750 73.184 67 0.024558 1.24999 8/7/2016 5:20:56 PM 0.00 997.500 73.112 67 0.024558 1.24999 8/7/2016 5:21:56 PM 0.00 997.280 73.094 67 0.024558 1.249991 8/7/2016 5:22:56 PM 0.00 997.560 73.094 67 0.024558 1.249991 8/7/2016 5:23:56 PM 0.00 996.780 73.130 67 0.024547 1.249991 8/7/2016 5:24:56 PM 0.00 997.210 73.202 67 0.024553 1.249991 8/7/2016 5:25:56 PM 0.00 996.650 73.112 67 0.024547 1.249991 8/7/2016 5:26:56 PM 0.00 997.060 73.130 67 0.024547 1.249991 8/7/2016 5:27:56 PM 0.00 997.120 73.112 67 0.024547 1.249991 8/7/2016 5:28:56 PM 0.00 997.120 73.112 67 0.024553 1.24999 8/7/2016 5:29:56 PM 0.00 997.210 73.202 67 0.024553 1.24999 8/7/2016 5:30:56 PM 0.00 997.060 73.130 67 0.024547 1.24999 8/7/2016 5:31:56 PM 0.00 997.060 73.148 67 0.024553 1.249991 8/7/2016 5:32:56 PM 0.00 997.120 73.112 67 0.024553 1.249991 8/7/2016 5:33:56 PM 0.00 997.150 73.148 67 0.024553 1.249992 8/7/2016 5:34:56 PM 0.00 997.430 73.148 67 0.024553 1.249992 8/7/2016 5:35:56 PM 0.00 996.900 73.094 67 0.024553 1.249992 8/7/2016 5:36:56 PM 0.00 997.060 73.148 67 0.024553 1.249992 8/7/2016 5:37:56 PM 0.00 997.180 73.166 67 0.024553 1.249992 8/7/2016 5:38:56 PM 0.00 997.280 73.256 67 0.024553 1.249991 8/7/2016 5:39:56 PM 0.00 997.060 73.148 67 0.024553 1.249991 8/7/2016 5:40:56 PM 0.00 997.180 73.166 67 0.024547 1.249991 8/7/2016 5:41:56 PM 0.00 997.210 73.184 67 0.024553 1.249991 8/7/2016 5:42:56 PM 0.00 997.250 73.148 67 0.024553 1.249991 8/7/2016 5:43:56 PM 0.00 996.650 73.112 67 0.024553 1.249991 8/7/2016 5:44:56 PM 0.00 996.620 73.166 67 0.024553 1.249991 8/7/2016 5:45:56 PM 0.00 997.280 73.166 67 0.024547 1.249992 8/7/2016 5:46:56 PM 0.00 997.030 73.202 67 0.024547 1.249993 8/7/2016 5:47:56 PM 0.00 997.340 73.166 67 0.024541 1.249993 8/7/2016 5:48:56 PM 0.00 997.090 73.166 67 0.024535 1.249993 8/7/2016 5:49:56 PM 0.00 996.840 73.202 67 0.024541 1.249993 8/7/2016 5:50:56 PM 0.00 997.000 73.166 67 0.024535 1.249993 8/7/2016 5:51:56 PM 0.00 997.210 73.220 67 0.024541 1.249992 8/7/2016 5:52:56 PM 0.00 997.060 73.220 67 0.024535 1.249993 8/7/2016 5:53:56 PM 0.00 997.060 73.220 67 0.024535 1.249993 8/7/2016 5:54:56 PM 0.00 997.000 73.238 67 0.024535 1.249993 8/7/2016 5:55:56 PM 0.00 997.000 73.166 67 0.024530 1.249994 8/7/2016 5:56:56 PM 0.00 997.090 73.166 67 0.024530 1.249994 8/7/2016 5:57:56 PM 0.00 997.000 73.256 67 0.024530 1.249995 8/7/2016 5:58:56 PM 0.00 996.900 73.166 67 0.024530 1.249995 8/7/2016 5:59:56 PM 0.00 996.560 73.184 67 0.024530 1.249992 8/7/2016 6:00:56 PM 0.00 996.870 73.220 67 0.024535 1.249992 8/7/2016 6:01:56 PM 0.00 997.000 73.238 67 0.024535 1.249992 8/7/2016 6:02:56 PM 0.00 996.900 73.256 67 0.024530 1.249993 8/7/2016 6:03:56 PM 0.00 996.590 73.058 67 0.024524 1.249993 8/7/2016 6:04:56 PM 0.00 996.710 73.166 67 0.024524 1.249993 8/7/2016 6:05:56 PM 0.00 996.370 73.202 67 0.024524 1.249993 8/7/2016 6:06:56 PM 0.00 996.810 73.166 67 0.024524 1.249993 8/7/2016 6:07:56 PM 0.00 997.090 73.238 67 0.024530 1.249993 8/7/2016 6:08:56 PM 0.00 996.750 73.256 67 0.024524 1.249993 8/7/2016 6:09:56 PM 0.00 996.840 73.274 67 0.024524 1.249993 8/7/2016 6:10:56 PM 0.00 996.870 73.148 67 0.024524 1.249993 8/7/2016 6:11:56 PM 0.00 996.810 73.166 67 0.024524 1.249994 8/7/2016 6:12:56 PM 0.00 996.780 73.220 67 0.024524 1.249993 8/7/2016 6:13:56 PM 0.00 996.930 73.256 67 0.024524 1.249993 8/7/2016 6:14:56 PM 0.00 996.680 73.220 67 0.024524 1.249994 8/7/2016 6:15:56 PM 0.00 996.710 73.238 67 0.024524 1.249994 8/7/2016 6:16:56 PM 0.00 996.870 73.220 67 0.024518 1.249994 8/7/2016 6:17:56 PM 0.00 996.680 73.130 67 0.024518 1.249995 8/7/2016 6:18:56 PM 0.00 996.150 73.256 67 0.024512 1.249995 8/7/2016 6:19:56 PM 0.00 996.210 73.220 67 0.024512 1.249995 8/7/2016 6:20:56 PM 0.00 996.400 73.292 67 0.024512 1.249995 8/7/2016 6:21:56 PM 0.00 997.060 73.220 67 0.024512 1.249996 8/7/2016 6:22:56 PM 0.00 996.650 73.184 67 0.024512 1.249996 8/7/2016 6:23:56 PM 0.00 996.620 73.256 67 0.024512 1.249996 8/7/2016 6:24:56 PM 0.00 996.900 73.256 67 0.024506 1.249996 8/7/2016 6:25:56 PM 0.00 996.590 73.220 67 0.024506 1.249996 8/7/2016 6:26:56 PM 0.00 996.620 73.166 67 0.024506 1.249996 8/7/2016 6:27:56 PM 0.00 996.650 73.256 67 0.024512 1.249995 8/7/2016 6:28:56 PM 0.00 996.680 73.292 67 0.024512 1.249995 8/7/2016 6:29:56 PM 0.00 996.370 73.274 67 0.024512 1.249994 8/7/2016 6:30:56 PM 0.00 996.750 73.184 67 0.024512 1.249994 8/7/2016 6:31:56 PM 0.00 996.500 73.328 67 0.024518 1.249995 8/7/2016 6:32:56 PM 0.00 996.560 73.184 67 0.024512 1.249995 8/7/2016 6:33:56 PM 0.00 997.030 73.310 67 0.024512 1.249995 8/7/2016 6:34:56 PM 0.00 997.150 73.310 67 0.024518 1.249996 8/7/2016 6:35:56 PM 0.00 996.590 73.220 67 0.024518 1.249995 8/7/2016 6:36:56 PM 0.00 996.590 73.220 67 0.024524 1.249995 8/7/2016 6:37:56 PM 0.00 996.620 73.166 67 0.024524 1.249995 8/7/2016 6:38:56 PM 0.00 996.750 73.256 67 0.024524 1.249994 8/7/2016 6:39:56 PM 0.00 996.870 73.310 67 0.024524 1.249994 8/7/2016 6:40:56 PM 0.00 996.340 73.364 67 0.024524 1.249994 8/7/2016 6:41:56 PM 0.00 996.840 73.256 67 0.024524 1.249994 8/7/2016 6:42:56 PM 0.00 996.870 73.292 67 0.024530 1.249993 8/7/2016 6:43:56 PM 0.00 996.930 73.202 67 0.024530 1.249995 8/7/2016 6:44:56 PM 0.00 996.400 73.220 67 0.024530 1.249993 8/7/2016 6:45:56 PM 0.00 996.590 73.220 67 0.024530 1.249993 8/7/2016 6:46:56 PM 0.00 996.780 73.310 67 0.024530 1.249993 8/7/2016 6:47:56 PM 0.00 996.930 73.274 67 0.024524 1.249995 8/7/2016 6:48:56 PM 0.00 997.150 73.292 67 0.024518 1.249994 8/7/2016 6:49:56 PM 0.00 996.620 73.256 67 0.024524 1.249995 8/7/2016 6:50:56 PM 0.00 996.780 73.310 67 0.024524 1.249994 8/7/2016 6:51:56 PM 0.00 997.060 73.220 67 0.024524 1.249994 8/7/2016 6:52:56 PM 0.00 997.150 73.310 68 0.024530 1.249994 8/7/2016 6:53:56 PM 0.00 996.960 73.310 68 0.024524 1.249994 8/7/2016 6:54:56 PM 0.00 997.060 73.310 67 0.024524 1.249995 8/7/2016 6:55:56 PM 0.00 996.810 73.166 68 0.024518 1.249995 8/7/2016 6:56:56 PM 0.00 997.000 73.364 68 0.024518 1.249995 8/7/2016 6:57:56 PM 0.00 997.090 73.256 67 0.024518 1.249995 8/7/2016 6:58:56 PM 0.00 996.930 73.256 67 0.024518 1.249999 8/7/2016 6:59:56 PM 0.00 996.870 73.292 67 0.024494 1.249992 8/7/2016 7:00:56 PM 0.00 996.780 73.346 68 0.024524 1.249993 8/7/2016 7:01:56 PM 0.00 996.680 73.310 67 0.024524 1.249994 8/7/2016 7:02:56 PM 0.00 997.060 73.346 67 0.024524 1.249994 8/7/2016 7:03:56 PM 0.00 997.180 73.364 67 0.024518 1.249994 8/7/2016 7:04:56 PM 0.00 997.000 73.238 67 0.024518 1.249994 8/7/2016 7:05:56 PM 0.00 996.780 73.346 67 0.024518 1.249994 8/7/2016 7:06:56 PM 0.00 997.090 73.364 67 0.024524 1.249994 8/7/2016 7:07:56 PM 0.00 996.840 73.274 67 0.024524 1.249994 8/7/2016 7:08:56 PM 0.00 996.780 73.220 67 0.024518 1.249994 8/7/2016 7:09:56 PM 0.00 996.930 73.256 67 0.024518 1.249995 8/7/2016 7:10:56 PM 0.00 997.280 73.364 67 0.024518 1.249995 8/7/2016 7:11:56 PM 0.00 997.060 73.328 68 0.024512 1.249995 8/7/2016 7:12:56 PM 0.00 996.750 73.274 67 0.024512 1.249994 8/7/2016 7:13:56 PM 0.00 996.960 73.346 68 0.024518 1.249994 8/7/2016 7:14:56 PM 0.00 997.120 73.274 68 0.024518 1.249995 8/7/2016 7:15:56 PM 0.00 996.310 73.346 68 0.024512 1.249995 8/7/2016 7:16:56 PM 0.00 997.150 73.418 67 0.024512 1.249996 8/7/2016 7:17:56 PM 0.00 997.060 73.310 67 0.024506 1.249996 8/7/2016 7:18:56 PM 0.00 996.960 73.328 68 0.024506 1.249996 8/7/2016 7:19:56 PM 0.00 996.930 73.274 67 0.024506 1.249996 8/7/2016 7:20:56 PM 0.00 996.500 73.328 67 0.024506 1.249997 8/7/2016 7:21:56 PM 0.00 997.060 73.346 67 0.024506 1.249998 8/7/2016 7:22:56 PM 0.00 997.180 73.364 67 0.024506 1.249997 8/7/2016 7:23:56 PM 0.00 996.870 73.418 67 0.024506 1.249997 8/7/2016 7:24:56 PM 0.00 997.150 73.418 67 0.024506 1.249997 8/7/2016 7:25:56 PM 0.00 997.060 73.328 68 0.024500 1.249997 8/7/2016 7:26:56 PM 0.00 997.150 73.328 67 0.024500 1.249997 8/7/2016 7:27:56 PM 0.00 996.680 73.346 68 0.024500 1.249996 8/7/2016 7:28:56 PM 0.00 997.090 73.364 68 0.024500 1.249996 8/7/2016 7:29:56 PM 0.00 997.000 73.436 68 0.024506 1.249996 8/7/2016 7:30:56 PM 0.00 997.090 73.364 67 0.024506 1.249995 8/7/2016 7:31:56 PM 0.00 997.090 73.436 68 0.024506 1.249996 8/7/2016 7:32:56 PM 0.00 997.030 73.382 67 0.024512 1.249996 8/7/2016 7:33:56 PM 0.00 996.900 73.364 68 0.024506 1.249996 8/7/2016 7:34:56 PM 0.00 997.120 73.400 67 0.024512 1.249997 8/7/2016 7:35:56 PM 0.00 996.900 73.436 68 0.024512 1.249996 8/7/2016 7:36:56 PM 0.00 997.030 73.382 67 0.024518 1.249996 8/7/2016 7:37:56 PM 0.00 996.840 73.400 67 0.024518 1.249996 8/7/2016 7:38:56 PM 0.00 997.150 73.418 68 0.024518 1.249995 8/7/2016 7:39:56 PM 0.00 996.460 73.454 67 0.024518 1.249995 8/7/2016 7:40:56 PM 0.00 996.680 73.418 67 0.024518 1.249995 8/7/2016 7:41:56 PM 0.00 996.870 73.418 67 0.024518 1.249994 8/7/2016 7:42:56 PM 0.00 996.370 73.382 68 0.024524 1.249994 8/7/2016 7:43:56 PM 0.00 997.120 73.472 67 0.024524 1.249995 8/7/2016 7:44:56 PM 0.00 997.150 73.490 68 0.024524 1.249993 8/7/2016 7:45:56 PM 0.00 997.180 73.436 68 0.024524 1.249994 8/7/2016 7:46:56 PM 0.00 996.930 73.400 67 0.024524 1.249995 8/7/2016 7:47:56 PM 0.00 997.090 73.436 67 0.024518 1.249995 8/7/2016 7:48:56 PM 0.00 997.030 73.382 68 0.024518 1.249995 8/7/2016 7:49:56 PM 0.00 996.810 73.454 67 0.024524 1.249996 8/7/2016 7:50:56 PM 0.00 996.960 73.418 68 0.024524 1.249995 8/7/2016 7:51:56 PM 0.00 996.840 73.400 67 0.024524 1.249994 8/7/2016 7:52:56 PM 0.00 996.500 73.490 67 0.024524 1.249994 8/7/2016 7:53:56 PM 0.00 997.060 73.418 68 0.024530 1.249994 8/7/2016 7:54:56 PM 0.00 996.780 73.418 68 0.024524 1.249995 8/7/2016 7:55:56 PM 0.00 996.560 73.454 67 0.024524 1.249995 8/7/2016 7:56:56 PM 0.00 996.530 73.454 67 0.024524 1.249996 8/7/2016 7:57:56 PM 0.00 996.530 73.454 68 0.024524 1.249995 8/7/2016 7:58:56 PM 0.00 997.120 73.472 68 0.024524 1.249998 8/7/2016 7:59:56 PM 0.00 996.840 73.472 67 0.024512 1.249989 8/7/2016 8:00:56 PM 0.00 996.500 73.508 68 0.024535 1.249993 8/7/2016 8:01:56 PM 0.00 996.810 73.454 67 0.024535 1.249993 8/7/2016 8:02:56 PM 0.00 996.650 73.472 68 0.024535 1.249993 8/7/2016 8:03:56 PM 0.00 996.840 73.454 68 0.024530 1.249993 8/7/2016 8:04:56 PM 0.00 996.620 73.454 68 0.024535 1.249993 8/7/2016 8:05:56 PM 0.00 997.180 73.508 67 0.024535 1.249993 8/7/2016 8:06:56 PM 0.00 996.870 73.418 68 0.024535 1.249993 8/7/2016 8:07:56 PM 0.00 996.960 73.418 68 0.024541 1.249993 8/7/2016 8:08:56 PM 0.00 996.340 73.454 68 0.024535 1.249993 8/7/2016 8:09:56 PM 0.00 996.780 73.490 67 0.024541 1.249993 8/7/2016 8:10:56 PM 0.00 997.090 73.454 67 0.024535 1.249993 8/7/2016 8:11:56 PM 0.00 996.530 73.508 67 0.024535 1.249993 8/7/2016 8:12:56 PM 0.00 997.060 73.418 68 0.024530 1.249993 8/7/2016 8:13:56 PM 0.00 996.870 73.418 68 0.024541 1.249993 8/7/2016 8:14:56 PM 0.00 997.120 73.454 68 0.024535 1.249993 8/7/2016 8:15:56 PM 0.00 996.250 73.454 68 0.024535 1.249993 8/7/2016 8:16:56 PM 0.00 996.120 73.472 68 0.024535 1.249994 8/7/2016 8:17:56 PM 0.00 996.960 73.508 67 0.024530 1.249994 8/7/2016 8:18:56 PM 0.00 996.460 73.472 67 0.024530 1.249994 8/7/2016 8:19:56 PM 0.00 996.530 73.508 67 0.024530 1.249994 8/7/2016 8:20:56 PM 0.00 996.840 73.400 67 0.024535 1.249994 8/7/2016 8:21:56 PM 0.00 996.280 73.526 68 0.024535 1.249995 8/7/2016 8:22:56 PM 0.00 996.810 73.508 68 0.024530 1.249994 8/7/2016 8:23:56 PM 0.00 996.750 73.454 67 0.024535 1.249994 8/7/2016 8:24:56 PM 0.00 996.560 73.454 68 0.024535 1.249994 8/7/2016 8:25:56 PM 0.00 997.340 73.508 68 0.024530 1.249994 8/7/2016 8:26:56 PM 0.00 997.000 73.544 68 0.024530 1.249994 8/7/2016 8:27:56 PM 0.00 996.400 73.490 67 0.024535 1.249993 8/7/2016 8:28:56 PM 0.00 996.340 73.454 68 0.024541 1.249993 8/7/2016 8:29:56 PM 0.00 996.780 73.490 67 0.024541 1.249993 8/7/2016 8:30:56 PM 0.00 996.620 73.508 68 0.024547 1.249993 8/7/2016 8:31:56 PM 0.00 996.460 73.454 68 0.024547 1.249993 8/7/2016 8:32:56 PM 0.00 996.400 73.472 67 0.024541 1.249993 8/7/2016 8:33:56 PM 0.00 996.810 73.526 68 0.024541 1.249993 8/7/2016 8:34:56 PM 0.00 996.810 73.616 68 0.024547 1.249994 8/7/2016 8:35:56 PM 0.00 996.810 73.436 68 0.024547 1.249993 8/7/2016 8:36:56 PM 0.00 997.090 73.544 67 0.024547 1.249992 8/7/2016 8:37:56 PM 0.00 996.780 73.508 67 0.024553 1.249992 8/7/2016 8:38:56 PM 0.00 996.780 73.562 68 0.024553 1.249992 8/7/2016 8:39:56 PM 0.00 996.340 73.526 67 0.024553 1.249992 8/7/2016 8:40:56 PM 0.00 996.840 73.562 68 0.024553 1.249992 8/7/2016 8:41:56 PM 0.00 996.960 73.562 67 0.024553 1.249992 8/7/2016 8:42:56 PM 0.00 996.680 73.508 68 0.024558 1.249991 8/7/2016 8:43:56 PM 0.00 996.650 73.562 68 0.024558 1.249991 8/7/2016 8:44:56 PM 0.00 996.780 73.580 68 0.024558 1.249991 8/7/2016 8:45:56 PM 0.00 997.060 73.562 68 0.024558 1.249992 8/7/2016 8:46:56 PM 0.00 997.180 73.526 68 0.024558 1.249992 8/7/2016 8:47:56 PM 0.00 996.620 73.526 67 0.024547 1.249993 8/7/2016 8:48:56 PM 0.00 997.180 73.544 68 0.024547 1.249992 8/7/2016 8:49:56 PM 0.00 996.590 73.508 68 0.024553 1.249993 8/7/2016 8:50:56 PM 0.00 996.960 73.562 68 0.024553 1.249993 8/7/2016 8:51:56 PM 0.00 997.060 73.562 67 0.024553 1.249992 8/7/2016 8:52:56 PM 0.00 997.000 73.544 68 0.024553 1.249992 8/7/2016 8:53:56 PM 0.00 996.900 73.544 68 0.024553 1.249992 8/7/2016 8:54:56 PM 0.00 997.180 73.508 68 0.024547 1.249993 8/7/2016 8:55:56 PM 0.00 996.780 73.562 68 0.024547 1.249993 8/7/2016 8:56:56 PM 0.00 997.060 73.580 68 0.024547 1.249994 8/7/2016 8:57:56 PM 0.00 996.650 73.616 68 0.024541 1.249994 8/7/2016 8:58:56 PM 0.00 997.400 73.634 67 0.024547 1.249993 8/7/2016 8:59:56 PM 0.00 996.590 73.580 67 0.024547 1.249992 8/7/2016 9:00:56 PM 0.00 996.650 73.634 68 0.024547 1.249992 8/7/2016 9:01:56 PM 0.00 996.500 73.580 67 0.024541 1.249992 8/7/2016 9:02:56 PM 0.00 996.680 73.652 68 0.024541 1.249992 8/7/2016 9:03:56 PM 0.00 997.060 73.580 68 0.024541 1.249992 8/7/2016 9:04:56 PM 0.00 997.370 73.616 68 0.024541 1.249993 8/7/2016 9:05:56 PM 0.00 997.060 73.598 68 0.024541 1.249993 8/7/2016 9:06:56 PM 0.00 997.000 73.526 68 0.024541 1.249993 8/7/2016 9:07:56 PM 0.00 996.710 73.670 68 0.024541 1.249993 8/7/2016 9:08:56 PM 0.00 997.030 73.634 68 0.024541 1.249993 8/7/2016 9:09:56 PM 0.00 996.780 73.652 68 0.024535 1.249993 8/7/2016 9:10:56 PM 0.00 997.370 73.616 68 0.024535 1.249994 8/7/2016 9:11:56 PM 0.00 996.780 73.598 68 0.024535 1.249994 8/7/2016 9:12:56 PM 0.00 997.340 73.562 68 0.024530 1.249993 8/7/2016 9:13:56 PM 0.00 997.250 73.580 68 0.024535 1.249994 8/7/2016 9:14:56 PM 0.00 997.120 73.616 68 0.024530 1.249994 8/7/2016 9:15:56 PM 0.00 996.870 73.562 68 0.024530 1.249994 8/7/2016 9:16:56 PM 0.00 996.680 73.562 68 0.024524 1.249995 8/7/2016 9:17:56 PM 0.00 997.060 73.598 68 0.024518 1.249995 8/7/2016 9:18:56 PM 0.00 996.620 73.616 68 0.024518 1.249995 8/7/2016 9:19:56 PM 0.00 996.710 73.670 68 0.024518 1.249995 8/7/2016 9:20:56 PM 0.00 996.870 73.598 68 0.024518 1.249996 8/7/2016 9:21:56 PM 0.00 996.960 73.580 68 0.024518 1.249996 8/7/2016 9:22:56 PM 0.00 997.000 73.688 68 0.024518 1.249996 8/7/2016 9:23:56 PM 0.00 997.210 73.616 68 0.024518 1.249996 8/7/2016 9:24:56 PM 0.00 997.310 73.562 68 0.024518 1.249996 8/7/2016 9:25:56 PM 0.00 996.900 73.670 68 0.024518 1.249996 8/7/2016 9:26:56 PM 0.00 996.840 73.634 68 0.024518 1.249995 8/7/2016 9:27:56 PM 0.00 997.430 73.598 68 0.024518 1.249996 8/7/2016 9:28:56 PM 0.00 997.060 73.562 68 0.024518 1.249995 8/7/2016 9:29:56 PM 0.00 997.120 73.652 68 0.024518 1.249995 8/7/2016 9:30:56 PM 0.00 996.650 73.652 68 0.024524 1.249995 8/7/2016 9:31:56 PM 0.00 997.460 73.616 68 0.024524 1.249995 8/7/2016 9:32:56 PM 0.00 997.120 73.562 68 0.024518 1.249995 8/7/2016 9:33:56 PM 0.00 996.810 73.688 68 0.024518 1.249995 8/7/2016 9:34:56 PM 0.00 997.430 73.670 68 0.024524 1.249996 8/7/2016 9:35:56 PM 0.00 997.060 73.598 68 0.024524 1.249995 8/7/2016 9:36:56 PM 0.00 997.150 73.598 68 0.024524 1.249995 8/7/2016 9:37:56 PM 0.00 997.310 73.616 68 0.024530 1.249995 8/7/2016 9:38:56 PM 0.00 997.180 73.616 68 0.024530 1.249994 8/7/2016 9:39:56 PM 0.00 996.870 73.706 68 0.024535 1.249994 8/7/2016 9:40:56 PM 0.00 997.060 73.598 68 0.024530 1.249995 8/7/2016 9:41:55 PM 0.00 996.930 73.562 68 0.024530 1.249994 8/7/2016 9:42:55 PM 0.00 997.530 73.652 68 0.024535 1.249994 8/7/2016 9:43:55 PM 0.00 997.430 73.652 68 0.024535 1.249993 8/7/2016 9:44:55 PM 0.00 997.340 73.670 68 0.024535 1.249994 8/7/2016 9:45:55 PM 0.00 997.400 73.634 68 0.024535 1.249994 8/7/2016 9:46:55 PM 0.00 997.150 73.652 68 0.024535 1.249995 8/7/2016 9:47:55 PM 0.00 996.900 73.688 68 0.024524 1.249995 8/7/2016 9:48:55 PM 0.00 997.810 73.670 68 0.024524 1.249995 8/7/2016 9:49:55 PM 0.00 997.370 73.616 68 0.024530 1.249995 8/7/2016 9:50:55 PM 0.00 997.120 73.634 68 0.024530 1.249995 8/7/2016 9:51:55 PM 0.00 997.180 73.706 68 0.024530 1.249995 8/7/2016 9:52:55 PM 0.00 997.400 73.652 68 0.024535 1.249994 8/7/2016 9:53:55 PM 0.00 997.210 73.634 68 0.024530 1.249995 8/7/2016 9:54:55 PM 0.00 997.460 73.688 68 0.024524 1.249996 8/7/2016 9:55:55 PM 0.00 997.710 73.670 68 0.024524 1.249996 8/7/2016 9:56:55 PM 0.00 997.460 73.616 68 0.024518 1.249996 8/7/2016 9:57:55 PM 0.00 997.430 73.652 68 0.024518 1.249996 8/7/2016 9:58:55 PM 0.00 997.250 73.670 68 0.024518 1.249996 8/7/2016 9:59:55 PM 0.00 997.370 73.616 68 0.024524 1.249995 8/7/2016 10:00:55 PM 0.00 997.250 73.652 68 0.024524 1.249995 8/7/2016 10:01:55 PM 0.00 997.340 73.670 68 0.024518 1.249995 8/7/2016 10:02:55 PM 0.00 997.460 73.616 68 0.024518 1.249995 8/7/2016 10:03:55 PM 0.00 997.250 73.706 68 0.024512 1.249995 8/7/2016 10:04:55 PM 0.00 997.460 73.616 68 0.024512 1.249996 8/7/2016 10:05:55 PM 0.00 997.460 73.616 68 0.024518 1.249996 8/7/2016 10:06:55 PM 0.00 997.210 73.616 68 0.024512 1.249995 8/7/2016 10:07:55 PM 0.00 997.560 73.616 68 0.024518 1.249996 8/7/2016 10:08:55 PM 0.00 997.180 73.706 68 0.024518 1.249996 8/7/2016 10:09:55 PM 0.00 997.400 73.760 68 0.024512 1.249996 8/7/2016 10:10:55 PM 0.00 997.060 73.652 68 0.024512 1.249996 8/7/2016 10:11:55 PM 0.00 997.370 73.724 68 0.024512 1.249996 8/7/2016 10:12:55 PM 0.00 997.180 73.670 68 0.024512 1.249996 8/7/2016 10:13:55 PM 0.00 997.560 73.688 68 0.024512 1.249996 8/7/2016 10:14:55 PM 0.00 997.560 73.706 68 0.024512 1.249996 8/7/2016 10:15:55 PM 0.00 997.530 73.670 68 0.024506 1.249997 8/7/2016 10:16:55 PM 0.00 997.430 73.670 68 0.024506 1.249997 8/7/2016 10:17:55 PM 0.00 997.460 73.688 68 0.024506 1.249997 8/7/2016 10:18:55 PM 0.00 997.500 73.742 68 0.024500 1.249997 8/7/2016 10:19:55 PM 0.00 997.530 73.760 68 0.024506 1.249997 8/7/2016 10:20:55 PM 0.00 997.280 73.706 68 0.024506 1.249997 8/7/2016 10:21:55 PM 0.00 997.460 73.724 68 0.024506 1.249997 8/7/2016 10:22:55 PM 0.00 997.430 73.670 68 0.024506 1.249997 8/7/2016 10:23:55 PM 0.00 997.370 73.706 68 0.024506 1.249997 8/7/2016 10:24:55 PM 0.00 997.560 73.688 68 0.024506 1.249998 8/7/2016 10:25:55 PM 0.00 997.620 73.760 68 0.024506 1.249998 8/7/2016 10:26:55 PM 0.00 997.150 73.760 68 0.024500 1.249997 8/7/2016 10:27:55 PM 0.00 997.250 73.796 68 0.024506 1.249997 8/7/2016 10:28:55 PM 0.00 997.780 73.760 68 0.024506 1.249997 8/7/2016 10:29:55 PM 0.00 997.340 73.706 68 0.024512 1.249996 8/7/2016 10:30:55 PM 0.00 997.650 73.616 68 0.024512 1.249996 8/7/2016 10:31:55 PM 0.00 997.590 73.742 68 0.024512 1.249997 8/7/2016 10:32:55 PM 0.00 997.150 73.706 68 0.024512 1.249997 8/7/2016 10:33:55 PM 0.00 997.340 73.652 68 0.024506 1.249997 8/7/2016 10:34:55 PM 0.00 997.710 73.760 68 0.024512 1.249997 8/7/2016 10:35:55 PM 0.00 997.340 73.760 68 0.024512 1.249997 8/7/2016 10:36:55 PM 0.00 997.460 73.688 68 0.024518 1.249997 8/7/2016 10:37:55 PM 0.00 997.590 73.652 68 0.024518 1.249996 8/7/2016 10:38:55 PM 0.00 997.750 73.724 68 0.024518 1.249996 8/7/2016 10:39:55 PM 0.00 997.430 73.670 68 0.024524 1.249996 8/7/2016 10:40:55 PM 0.00 997.280 73.706 68 0.024518 1.249996 8/7/2016 10:41:55 PM 0.00 997.780 73.742 68 0.024518 1.249995 8/7/2016 10:42:55 PM 0.00 997.460 73.706 68 0.024524 1.249995 8/7/2016 10:43:55 PM 0.00 997.620 73.778 68 0.024530 1.249995 8/7/2016 10:44:55 PM 0.00 997.560 73.706 68 0.024530 1.249995 8/7/2016 10:45:55 PM 0.00 997.710 73.760 68 0.024530 1.249995 8/7/2016 10:46:55 PM 0.00 997.870 73.814 68 0.024530 1.249996 8/7/2016 10:47:55 PM 0.00 997.460 73.706 68 0.024524 1.249996 8/7/2016 10:48:55 PM 0.00 997.710 73.796 68 0.024524 1.249996 8/7/2016 10:49:55 PM 0.00 997.710 73.760 68 0.024524 1.249996 8/7/2016 10:50:55 PM 0.00 997.340 73.706 68 0.024530 1.249996 8/7/2016 10:51:55 PM 0.00 997.500 73.760 68 0.024530 1.249995 8/7/2016 10:52:55 PM 0.00 997.400 73.742 68 0.024535 1.249995 8/7/2016 10:53:55 PM 0.00 998.060 73.760 68 0.024530 1.249995 8/7/2016 10:54:55 PM 0.00 997.650 73.724 68 0.024530 1.249996 8/7/2016 10:55:55 PM 0.00 997.750 73.724 68 0.024530 1.249996 8/7/2016 10:56:55 PM 0.00 997.650 73.688 68 0.024524 1.249996 8/7/2016 10:57:55 PM 0.00 997.250 73.760 68 0.024524 1.249996 8/7/2016 10:58:55 PM 0.00 997.560 73.688 68 0.024524 1.249996 8/7/2016 10:59:55 PM 0.00 997.500 73.760 68 0.024524 1.249995 8/7/2016 11:00:55 PM 0.00 997.280 73.706 68 0.024530 1.249995 8/7/2016 11:01:55 PM 0.00 997.710 73.760 68 0.024524 1.249995 8/7/2016 11:02:55 PM 0.00 997.400 73.760 68 0.024524 1.249995 8/7/2016 11:03:55 PM 0.00 997.370 73.706 68 0.024524 1.249995 8/7/2016 11:04:55 PM 0.00 997.280 73.796 68 0.024524 1.249995 8/7/2016 11:05:55 PM 0.00 997.780 73.742 68 0.024524 1.249995 8/7/2016 11:06:55 PM 0.00 997.430 73.778 68 0.024524 1.249995 8/7/2016 11:07:55 PM 0.00 997.560 73.724 68 0.024530 1.249995 8/7/2016 11:08:55 PM 0.00 997.310 73.742 68 0.024530 1.249995 8/7/2016 11:09:55 PM 0.00 997.780 73.760 68 0.024524 1.249995 8/7/2016 11:10:55 PM 0.00 997.750 73.724 68 0.024524 1.249995 8/7/2016 11:11:55 PM 0.00 997.750 73.706 68 0.024524 1.249995 8/7/2016 11:12:55 PM 0.00 997.710 73.778 68 0.024524 1.249994 8/7/2016 11:13:55 PM 0.00 997.750 73.724 68 0.024530 1.249995 8/7/2016 11:14:55 PM 0.00 997.590 73.742 67 0.024530 1.249995 8/7/2016 11:15:55 PM 0.00 997.900 73.760 68 0.024524 1.249995 8/7/2016 11:16:55 PM 0.00 997.430 73.796 68 0.024530 1.249995 8/7/2016 11:17:55 PM 0.00 997.710 73.778 68 0.024524 1.249995 8/7/2016 11:18:55 PM 0.00 997.430 73.706 67 0.024524 1.249995 8/7/2016 11:19:55 PM 0.00 997.560 73.706 67 0.024524 1.249995 8/7/2016 11:20:55 PM 0.00 997.810 73.778 68 0.024524 1.249996 8/7/2016 11:21:55 PM 0.00 997.430 73.796 68 0.024524 1.249995 8/7/2016 11:22:55 PM 0.00 997.710 73.760 68 0.024530 1.249996 8/7/2016 11:23:55 PM 0.00 997.810 73.796 67 0.024530 1.249995 8/7/2016 11:24:55 PM 0.00 998.030 73.796 68 0.024530 1.249995 8/7/2016 11:25:55 PM 0.00 997.530 73.760 68 0.024530 1.249996 8/7/2016 11:26:55 PM 0.00 997.620 73.760 67 0.024524 1.249994 8/7/2016 11:27:55 PM 0.00 997.620 73.778 67 0.024530 1.249994 8/7/2016 11:28:55 PM 0.00 997.500 73.760 68 0.024535 1.249994 8/7/2016 11:29:55 PM 0.00 997.930 73.706 68 0.024535 1.249994 8/7/2016 11:30:55 PM 0.00 997.280 73.796 68 0.024541 1.249993 8/7/2016 11:31:55 PM 0.00 997.530 73.796 68 0.024541 1.249994 8/7/2016 11:32:55 PM 0.00 997.620 73.796 67 0.024541 1.249994 8/7/2016 11:33:55 PM 0.00 997.780 73.814 68 0.024541 1.249994 8/7/2016 11:34:55 PM 0.00 997.460 73.796 67 0.024541 1.249994 8/7/2016 11:35:55 PM 0.00 997.560 73.796 67 0.024547 1.249994 8/7/2016 11:36:55 PM 0.00 997.680 73.760 68 0.024553 1.249993 8/7/2016 11:37:55 PM 0.00 997.500 73.760 68 0.024553 1.249993 8/7/2016 11:38:55 PM 0.00 997.400 73.814 67 0.024558 1.249993 8/7/2016 11:39:55 PM 0.00 997.620 73.778 68 0.024558 1.249992 8/7/2016 11:40:55 PM 0.00 997.460 73.706 67 0.024558 1.249992 8/7/2016 11:41:55 PM 0.00 997.680 73.760 68 0.024558 1.249992 8/7/2016 11:42:55 PM 0.00 997.370 73.724 68 0.024564 1.249992 8/7/2016 11:43:55 PM 0.00 997.280 73.706 67 0.024570 1.249991 8/7/2016 11:44:55 PM 0.00 997.310 73.760 68 0.024564 1.249991 8/7/2016 11:45:55 PM 0.00 997.280 73.706 68 0.024570 1.249992 8/7/2016 11:46:55 PM 0.00 997.460 73.796 67 0.024570 1.249992 8/7/2016 11:47:55 PM 0.00 997.530 73.778 68 0.024564 1.249992 8/7/2016 11:48:55 PM 0.00 997.400 73.814 67 0.024564 1.249992 8/7/2016 11:49:55 PM 0.00 997.620 73.778 68 0.024570 1.249992 8/7/2016 11:50:55 PM 0.00 997.680 73.742 67 0.024570 1.249991 8/7/2016 11:51:55 PM 0.00 997.590 73.850 68 0.024570 1.249991 8/7/2016 11:52:55 PM 0.00 997.810 73.850 68 0.024570 1.249991 8/7/2016 11:53:55 PM 0.00 997.590 73.742 67 0.024570 1.249992 8/7/2016 11:54:55 PM 0.00 997.960 73.760 67 0.024564 1.249992 8/7/2016 11:55:55 PM 0.00 997.960 73.760 67 0.024564 1.249992 8/7/2016 11:56:55 PM 0.00 997.460 73.724 68 0.024558 1.249993 8/7/2016 11:57:55 PM 0.00 997.430 73.796 67 0.024558 1.249993 8/7/2016 11:58:55 PM 0.00 997.530 73.778 68 0.024558 1.249993 8/7/2016 11:59:55 PM 0.00 997.460 73.688 67 0.024558 1.249992 8/8/2016 12:00:55 AM 0.00 997.500 73.850 67 0.024558 1.249991 8/8/2016 12:01:55 AM 0.00 997.280 73.796 67 0.024558 1.249992 8/8/2016 12:02:55 AM 0.00 997.530 73.706 68 0.024553 1.249992 8/8/2016 12:03:55 AM 0.00 997.180 73.724 67 0.024553 1.249992 8/8/2016 12:04:55 AM 0.00 997.680 73.760 67 0.024553 1.249992 8/8/2016 12:05:55 AM 0.00 997.810 73.760 68 0.024553 1.249992 8/8/2016 12:06:55 AM 0.00 997.250 73.778 68 0.024558 1.249992 8/8/2016 12:07:55 AM 0.00 997.870 73.814 67 0.024558 1.249991 8/8/2016 12:08:55 AM 0.00 997.680 73.814 67 0.024558 1.249992 8/8/2016 12:09:55 AM 0.00 997.810 73.796 67 0.024553 1.249992 8/8/2016 12:10:55 AM 0.00 998.030 73.796 67 0.024553 1.249993 8/8/2016 12:11:55 AM 0.00 997.930 73.796 67 0.024553 1.249993 8/8/2016 12:12:55 AM 0.00 997.710 73.778 68 0.024547 1.249993 8/8/2016 12:13:55 AM 0.00 997.250 73.706 67 0.024553 1.249993 8/8/2016 12:14:55 AM 0.00 997.500 73.760 68 0.024553 1.249993 8/8/2016 12:15:55 AM 0.00 997.280 73.706 67 0.024547 1.249993 8/8/2016 12:16:55 AM 0.00 997.620 73.778 67 0.024541 1.249993 8/8/2016 12:17:55 AM 0.00 997.900 73.778 67 0.024541 1.249994 8/8/2016 12:18:55 AM 0.00 997.780 73.814 67 0.024541 1.249993 8/8/2016 12:19:55 AM 0.00 997.310 73.832 67 0.024541 1.249993 8/8/2016 12:20:55 AM 0.00 997.530 73.706 68 0.024547 1.249994 8/8/2016 12:21:55 AM 0.00 997.620 73.670 67 0.024541 1.249994 8/8/2016 12:22:55 AM 0.00 997.960 73.760 68 0.024541 1.249994 8/8/2016 12:23:55 AM 0.00 997.710 73.706 67 0.024535 1.249994 8/8/2016 12:24:55 AM 0.00 997.620 73.760 67 0.024541 1.249994 8/8/2016 12:25:55 AM 0.00 997.340 73.796 67 0.024535 1.249993 8/8/2016 12:26:55 AM 0.00 997.530 73.850 68 0.024535 1.249993 8/8/2016 12:27:55 AM 0.00 997.780 73.814 67 0.024541 1.249993 8/8/2016 12:28:55 AM 0.00 997.680 73.832 67 0.024541 1.249993 8/8/2016 12:29:55 AM 0.00 997.590 73.652 67 0.024541 1.249993 8/8/2016 12:30:55 AM 0.00 997.310 73.742 67 0.024547 1.249993 8/8/2016 12:31:55 AM 0.00 997.780 73.814 67 0.024547 1.249993 8/8/2016 12:32:55 AM 0.00 997.960 73.850 67 0.024547 1.249993 8/8/2016 12:33:55 AM 0.00 997.810 73.778 67 0.024541 1.249994 8/8/2016 12:34:55 AM 0.00 997.620 73.778 67 0.024547 1.249994 8/8/2016 12:35:55 AM 0.00 997.960 73.832 67 0.024547 1.249994 8/8/2016 12:36:55 AM 0.00 997.500 73.742 67 0.024547 1.249993 8/8/2016 12:37:55 AM 0.00 997.870 73.850 67 0.024553 1.249993 8/8/2016 12:38:55 AM 0.00 998.060 73.832 67 0.024553 1.249992 8/8/2016 12:39:55 AM 0.00 997.650 73.688 67 0.024553 1.249993 8/8/2016 12:40:55 AM 0.00 997.370 73.796 67 0.024547 1.249993 8/8/2016 12:41:55 AM 0.00 997.430 73.796 67 0.024547 1.249992 8/8/2016 12:42:55 AM 0.00 997.340 73.796 67 0.024553 1.249993 8/8/2016 12:43:55 AM 0.00 997.780 73.814 67 0.024553 1.249993 8/8/2016 12:44:55 AM 0.00 997.810 73.850 67 0.024553 1.249993 8/8/2016 12:45:55 AM 0.00 997.750 73.796 67 0.024553 1.249994 8/8/2016 12:46:55 AM 0.00 997.840 73.796 67 0.024553 1.249994 8/8/2016 12:47:55 AM 0.00 997.590 73.832 67 0.024547 1.249994 8/8/2016 12:48:55 AM 0.00 997.780 73.760 67 0.024547 1.249994 8/8/2016 12:49:55 AM 0.00 998.000 73.778 67 0.024553 1.249994 8/8/2016 12:50:55 AM 0.00 997.750 73.724 67 0.024547 1.249993 8/8/2016 12:51:55 AM 0.00 997.750 73.796 67 0.024547 1.249994 8/8/2016 12:52:55 AM 0.00 997.870 73.832 67 0.024547 1.249994 8/8/2016 12:53:55 AM 0.00 997.810 73.796 67 0.024541 1.249995 8/8/2016 12:54:55 AM 0.00 997.560 73.796 67 0.024541 1.249995 8/8/2016 12:55:55 AM 0.00 997.590 73.850 67 0.024535 1.249995 8/8/2016 12:56:55 AM 0.00 997.250 73.778 67 0.024530 1.249996 8/8/2016 12:57:55 AM 0.00 997.900 73.850 67 0.024530 1.249996 8/8/2016 12:58:55 AM 0.00 997.930 73.796 67 0.024530 1.249996 8/8/2016 12:59:55 AM 0.00 998.000 73.760 67 0.024530 1.249995 8/8/2016 1:00:55 AM 0.00 998.150 73.814 67 0.024524 1.249995 8/8/2016 1:01:55 AM 0.00 997.810 73.850 67 0.024524 1.249995 8/8/2016 1:02:55 AM 0.00 997.840 73.796 67 0.024524 1.249995 8/8/2016 1:03:55 AM 0.00 997.710 73.796 67 0.024518 1.249995 8/8/2016 1:04:55 AM 0.00 997.590 73.814 67 0.024518 1.249996 8/8/2016 1:05:55 AM 0.00 997.900 73.850 67 0.024518 1.249996 8/8/2016 1:06:55 AM 0.00 997.810 73.760 67 0.024518 1.249996 8/8/2016 1:07:55 AM 0.00 997.680 73.814 67 0.024518 1.249995 8/8/2016 1:08:55 AM 0.00 998.000 73.850 67 0.024518 1.249996 8/8/2016 1:09:55 AM 0.00 997.750 73.724 67 0.024518 1.249996 8/8/2016 1:10:55 AM 0.00 997.500 73.760 67 0.024518 1.249996 8/8/2016 1:11:55 AM 0.00 997.900 73.796 67 0.024518 1.249997 8/8/2016 1:12:55 AM 0.00 997.960 73.814 67 0.024512 1.249996 8/8/2016 1:13:55 AM 0.00 997.400 73.832 67 0.024518 1.249996 8/8/2016 1:14:55 AM 0.00 997.780 73.814 67 0.024512 1.249996 8/8/2016 1:15:55 AM 0.00 997.810 73.796 67 0.024512 1.249997 8/8/2016 1:16:55 AM 0.00 997.680 73.814 67 0.024512 1.249996 8/8/2016 1:17:55 AM 0.00 998.000 73.760 67 0.024506 1.249997 8/8/2016 1:18:55 AM 0.00 997.840 73.868 67 0.024506 1.249997 8/8/2016 1:19:55 AM 0.00 997.400 73.814 67 0.024506 1.249997 8/8/2016 1:20:55 AM 0.00 997.870 73.814 67 0.024506 1.249998 8/8/2016 1:21:55 AM 0.00 997.810 73.796 67 0.024500 1.249998 8/8/2016 1:22:55 AM 0.00 997.960 73.814 67 0.024506 1.249998 8/8/2016 1:23:55 AM 0.00 998.210 73.886 67 0.024506 1.249998 8/8/2016 1:24:55 AM 0.00 997.840 73.796 67 0.024500 1.249997 8/8/2016 1:25:55 AM 0.00 998.090 73.778 67 0.024500 1.249997 8/8/2016 1:26:55 AM 0.00 998.250 73.850 67 0.024500 1.249998 8/8/2016 1:27:55 AM 0.00 998.000 73.850 67 0.024500 1.249997 8/8/2016 1:28:55 AM 0.00 997.530 73.778 67 0.024506 1.249998 8/8/2016 1:29:55 AM 0.00 998.090 73.778 67 0.024506 1.249997 8/8/2016 1:30:55 AM 0.00 997.900 73.778 67 0.024506 1.249997 8/8/2016 1:31:55 AM 0.00 997.750 73.688 67 0.024506 1.249997 8/8/2016 1:32:55 AM 0.00 998.180 73.868 67 0.024506 1.249998 8/8/2016 1:33:55 AM 0.00 998.340 73.760 67 0.024506 1.249998 8/8/2016 1:34:55 AM 0.00 998.120 73.796 67 0.024512 1.249998 8/8/2016 1:35:55 AM 0.00 998.060 73.814 67 0.024512 1.249998 8/8/2016 1:36:55 AM 0.00 998.090 73.850 67 0.024512 1.249997 8/8/2016 1:37:55 AM 0.00 997.780 73.760 67 0.024518 1.249997 8/8/2016 1:38:55 AM 0.00 997.900 73.796 67 0.024518 1.249996 8/8/2016 1:39:55 AM 0.00 997.870 73.832 67 0.024512 1.249996 8/8/2016 1:40:55 AM 0.00 997.810 73.778 67 0.024518 1.249997 8/8/2016 1:41:55 AM 0.00 997.530 73.760 67 0.024518 1.249997 8/8/2016 1:42:55 AM 0.00 998.090 73.850 67 0.024518 1.249996 8/8/2016 1:43:55 AM 0.00 997.710 73.760 67 0.024518 1.249997 8/8/2016 1:44:55 AM 0.00 998.210 73.886 67 0.024518 1.249997 8/8/2016 1:45:55 AM 0.00 997.930 73.724 67 0.024524 1.249997 8/8/2016 1:46:55 AM 0.00 998.310 73.814 67 0.024524 1.249997 8/8/2016 1:47:55 AM 0.00 998.090 73.868 67 0.024518 1.249996 8/8/2016 1:48:55 AM 0.00 997.840 73.904 67 0.024518 1.249996 8/8/2016 1:49:55 AM 0.00 997.870 73.832 67 0.024518 1.249997 8/8/2016 1:50:55 AM 0.00 998.000 73.778 67 0.024518 1.249996 8/8/2016 1:51:55 AM 0.00 997.810 73.778 67 0.024518 1.249997 8/8/2016 1:52:55 AM 0.00 997.710 73.796 67 0.024518 1.249997 8/8/2016 1:53:55 AM 0.00 998.210 73.796 67 0.024518 1.249997 8/8/2016 1:54:55 AM 0.00 997.900 73.796 67 0.024512 1.249997 8/8/2016 1:55:55 AM 0.00 997.530 73.778 67 0.024512 1.249998 8/8/2016 1:56:55 AM 0.00 998.340 73.832 67 0.024506 1.249998 8/8/2016 1:57:55 AM 0.00 998.030 73.796 67 0.024512 1.249998 8/8/2016 1:58:55 AM 0.00 998.060 73.814 67 0.024512 1.249998 8/8/2016 1:59:55 AM 0.00 997.750 73.796 67 0.024506 1.249997 8/8/2016 2:00:55 AM 0.00 998.090 73.778 67 0.024512 1.249997 8/8/2016 2:01:55 AM 0.00 998.060 73.832 67 0.024512 1.249997 8/8/2016 2:02:55 AM 0.00 998.120 73.796 67 0.024506 1.249997 8/8/2016 2:03:55 AM 0.00 998.120 73.796 67 0.024506 1.249997 8/8/2016 2:04:55 AM 0.00 997.180 73.706 67 0.024506 1.249997 8/8/2016 2:05:55 AM 0.00 998.060 73.850 67 0.024506 1.249997 8/8/2016 2:06:55 AM 0.00 997.960 73.850 67 0.024512 1.249996 8/8/2016 2:07:55 AM 0.00 998.210 73.814 67 0.024512 1.249996 8/8/2016 2:08:55 AM 0.00 998.060 73.832 67 0.024512 1.249996 8/8/2016 2:09:55 AM 0.00 997.810 73.796 67 0.024512 1.249997 8/8/2016 2:10:55 AM 0.00 998.060 73.814 67 0.024512 1.249997 8/8/2016 2:11:55 AM 0.00 997.750 73.868 67 0.024506 1.249997 8/8/2016 2:12:55 AM 0.00 998.180 73.850 67 0.024506 1.249996 8/8/2016 2:13:55 AM 0.00 997.960 73.760 67 0.024512 1.249997 8/8/2016 2:14:55 AM 0.00 998.060 73.832 67 0.024518 1.249996 8/8/2016 2:15:55 AM 0.00 997.810 73.760 67 0.024518 1.249996 8/8/2016 2:16:55 AM 0.00 997.870 73.850 67 0.024512 1.249996 8/8/2016 2:17:55 AM 0.00 997.560 73.796 67 0.024506 1.249996 8/8/2016 2:18:55 AM 0.00 998.250 73.832 67 0.024506 1.249997 8/8/2016 2:19:55 AM 0.00 998.150 73.814 67 0.024506 1.249997 8/8/2016 2:20:55 AM 0.00 997.810 73.796 67 0.024512 1.249997 8/8/2016 2:21:55 AM 0.00 997.750 73.796 67 0.024512 1.249997 8/8/2016 2:22:55 AM 0.00 997.750 73.724 67 0.024512 1.249997 8/8/2016 2:23:55 AM 0.00 997.710 73.796 67 0.024512 1.249997 8/8/2016 2:24:55 AM 0.00 998.000 73.778 67 0.024512 1.249996 8/8/2016 2:25:55 AM 0.00 998.030 73.796 67 0.024506 1.249997 8/8/2016 2:26:55 AM 0.00 997.560 73.706 67 0.024506 1.249996 8/8/2016 2:27:55 AM 0.00 997.960 73.850 67 0.024512 1.249996 8/8/2016 2:28:55 AM 0.00 997.590 73.850 67 0.024518 1.249996 8/8/2016 2:29:55 AM 0.00 997.960 73.832 67 0.024512 1.249996 8/8/2016 2:30:55 AM 0.00 997.710 73.778 67 0.024518 1.249996 8/8/2016 2:31:55 AM 0.00 997.710 73.760 67 0.024518 1.249996 8/8/2016 2:32:55 AM 0.00 997.870 73.832 67 0.024512 1.249997 8/8/2016 2:33:55 AM 0.00 998.180 73.778 67 0.024512 1.249997 8/8/2016 2:34:55 AM 0.00 997.530 73.778 67 0.024518 1.249998 8/8/2016 2:35:55 AM 0.00 998.210 73.814 67 0.024518 1.249997 8/8/2016 2:36:55 AM 0.00 998.310 73.886 67 0.024518 1.249996 8/8/2016 2:37:55 AM 0.00 997.900 73.796 67 0.024524 1.249996 8/8/2016 2:38:55 AM 0.00 997.680 73.760 67 0.024524 1.249995 8/8/2016 2:39:55 AM 0.00 997.750 73.724 67 0.024524 1.249995 8/8/2016 2:40:55 AM 0.00 998.180 73.796 67 0.024524 1.249996 8/8/2016 2:41:55 AM 0.00 998.460 73.850 67 0.024524 1.249996 8/8/2016 2:42:55 AM 0.00 997.750 73.724 67 0.024530 1.249996 8/8/2016 2:43:55 AM 0.00 997.430 73.760 67 0.024530 1.249996 8/8/2016 2:44:55 AM 0.00 997.810 73.850 67 0.024530 1.249995 8/8/2016 2:45:55 AM 0.00 997.210 73.742 67 0.024535 1.249995 8/8/2016 2:46:55 AM 0.00 997.680 73.814 67 0.024535 1.249996 8/8/2016 2:47:55 AM 0.00 998.000 73.868 67 0.024530 1.249995 8/8/2016 2:48:55 AM 0.00 998.430 73.850 67 0.024530 1.249994 8/8/2016 2:49:55 AM 0.00 997.840 73.796 67 0.024535 1.249995 8/8/2016 2:50:55 AM 0.00 998.210 73.796 67 0.024535 1.249994 8/8/2016 2:51:55 AM 0.00 998.340 73.850 67 0.024535 1.249994 8/8/2016 2:52:55 AM 0.00 998.000 73.796 67 0.024535 1.249994 8/8/2016 2:53:55 AM 0.00 997.680 73.760 67 0.024535 1.249995 8/8/2016 2:54:55 AM 0.00 997.680 73.760 67 0.024530 1.249995 8/8/2016 2:55:55 AM 0.00 997.710 73.760 67 0.024530 1.249995 8/8/2016 2:56:55 AM 0.00 998.000 73.796 67 0.024530 1.249996 8/8/2016 2:57:55 AM 0.00 997.590 73.760 67 0.024530 1.249995 8/8/2016 2:58:55 AM 0.00 997.710 73.760 67 0.024535 1.249995 8/8/2016 2:59:55 AM 0.00 997.530 73.760 67 0.024530 1.249995 8/8/2016 3:00:55 AM 0.00 997.710 73.796 67 0.024535 1.249994 8/8/2016 3:01:55 AM 0.00 998.120 73.796 67 0.024535 1.249994 8/8/2016 3:02:55 AM 0.00 998.000 73.796 67 0.024535 1.249994 8/8/2016 3:03:55 AM 0.00 997.840 73.796 67 0.024535 1.249993 8/8/2016 3:04:55 AM 0.00 998.210 73.814 67 0.024535 1.249994 8/8/2016 3:05:55 AM 0.00 997.750 73.796 67 0.024535 1.249994 8/8/2016 3:06:55 AM 0.00 998.000 73.796 67 0.024541 1.249993 8/8/2016 3:07:55 AM 0.00 997.710 73.778 67 0.024541 1.249993 8/8/2016 3:08:55 AM 0.00 997.900 73.706 67 0.024547 1.249993 8/8/2016 3:09:55 AM 0.00 997.960 73.760 67 0.024541 1.249993 8/8/2016 3:10:55 AM 0.00 997.620 73.652 67 0.024541 1.249994 8/8/2016 3:11:55 AM 0.00 997.870 73.832 67 0.024535 1.249994 8/8/2016 3:12:55 AM 0.00 997.280 73.724 67 0.024535 1.249993 8/8/2016 3:13:55 AM 0.00 997.710 73.778 67 0.024547 1.249994 8/8/2016 3:14:55 AM 0.00 997.840 73.724 67 0.024547 1.249993 8/8/2016 3:15:55 AM 0.00 998.150 73.760 67 0.024547 1.249993 8/8/2016 3:16:55 AM 0.00 997.930 73.724 67 0.024541 1.249994 8/8/2016 3:17:55 AM 0.00 997.930 73.688 67 0.024535 1.249994 8/8/2016 3:18:55 AM 0.00 998.060 73.814 67 0.024535 1.249994 8/8/2016 3:19:55 AM 0.00 998.060 73.850 67 0.024541 1.249994 8/8/2016 3:20:55 AM 0.00 998.060 73.832 67 0.024541 1.249994 8/8/2016 3:21:55 AM 0.00 998.120 73.724 67 0.024541 1.249994 8/8/2016 3:22:55 AM 0.00 997.870 73.742 67 0.024547 1.249994 8/8/2016 3:23:55 AM 0.00 997.710 73.796 67 0.024541 1.249993 8/8/2016 3:24:55 AM 0.00 998.340 73.832 67 0.024547 1.249993 8/8/2016 3:25:55 AM 0.00 998.000 73.706 67 0.024541 1.249993 8/8/2016 3:26:55 AM 0.00 998.150 73.742 67 0.024541 1.249993 8/8/2016 3:27:55 AM 0.00 997.810 73.760 67 0.024547 1.249993 8/8/2016 3:28:55 AM 0.00 998.090 73.796 67 0.024547 1.249993 8/8/2016 3:29:55 AM 0.00 998.000 73.778 67 0.024547 1.249993 8/8/2016 3:30:55 AM 0.00 997.960 73.760 67 0.024553 1.249993 8/8/2016 3:31:55 AM 0.00 997.960 73.742 67 0.024553 1.249993 8/8/2016 3:32:55 AM 0.00 997.710 73.778 67 0.024553 1.249993 8/8/2016 3:33:55 AM 0.00 997.780 73.742 67 0.024547 1.249993 8/8/2016 3:34:55 AM 0.00 997.900 73.760 67 0.024553 1.249994 8/8/2016 3:35:55 AM 0.00 997.870 73.832 67 0.024553 1.249993 8/8/2016 3:36:55 AM 0.00 997.780 73.742 67 0.024558 1.249992 8/8/2016 3:37:55 AM 0.00 997.900 73.778 67 0.024558 1.249992 8/8/2016 3:38:55 AM 0.00 997.650 73.724 67 0.024558 1.249991 8/8/2016 3:39:55 AM 0.00 997.870 73.742 67 0.024564 1.249992 8/8/2016 3:40:55 AM 0.00 997.810 73.778 67 0.024558 1.249992 8/8/2016 3:41:55 AM 0.00 997.930 73.724 67 0.024558 1.249992 8/8/2016 3:42:55 AM 0.00 997.710 73.778 67 0.024558 1.249992 8/8/2016 3:43:55 AM 0.00 997.900 73.706 67 0.024564 1.249993 8/8/2016 3:44:55 AM 0.00 997.780 73.742 67 0.024558 1.249993 8/8/2016 3:45:55 AM 0.00 998.000 73.778 67 0.024558 1.249992 8/8/2016 3:46:55 AM 0.00 998.090 73.778 67 0.024558 1.249993 8/8/2016 3:47:55 AM 0.00 997.530 73.706 67 0.024553 1.249992 8/8/2016 3:48:55 AM 0.00 997.840 73.724 67 0.024553 1.249992 8/8/2016 3:49:55 AM 0.00 998.120 73.796 67 0.024553 1.249993 8/8/2016 3:50:55 AM 0.00 997.560 73.706 67 0.024553 1.249993 8/8/2016 3:51:55 AM 0.00 997.810 73.778 67 0.024553 1.249993 8/8/2016 3:52:55 AM 0.00 998.000 73.796 67 0.024547 1.249993 8/8/2016 3:53:55 AM 0.00 997.710 73.778 67 0.024547 1.249994 8/8/2016 3:54:55 AM 0.00 997.750 73.724 67 0.024541 1.249994 8/8/2016 3:55:55 AM 0.00 997.900 73.706 67 0.024541 1.249994 8/8/2016 3:56:55 AM 0.00 997.650 73.706 67 0.024535 1.249994 8/8/2016 3:57:55 AM 0.00 997.870 73.760 67 0.024541 1.249994 8/8/2016 3:58:55 AM 0.00 997.870 73.742 67 0.024535 1.249995 8/8/2016 3:59:55 AM 0.00 998.030 73.796 67 0.024541 1.249994 8/8/2016 4:00:55 AM 0.00 997.590 73.742 67 0.024541 1.249993 8/8/2016 4:01:55 AM 0.00 997.680 73.760 67 0.024535 1.249994 8/8/2016 4:02:55 AM 0.00 998.030 73.724 67 0.024535 1.249993 8/8/2016 4:03:55 AM 0.00 997.930 73.724 67 0.024535 1.249994 8/8/2016 4:04:55 AM 0.00 997.930 73.688 67 0.024530 1.249993 8/8/2016 4:05:55 AM 0.00 997.960 73.814 67 0.024535 1.249993 8/8/2016 4:06:55 AM 0.00 997.680 73.760 67 0.024535 1.249993 8/8/2016 4:07:55 AM 0.00 997.840 73.688 67 0.024535 1.249993 8/8/2016 4:08:55 AM 0.00 997.960 73.760 67 0.024535 1.249993 8/8/2016 4:09:55 AM 0.00 997.780 73.742 67 0.024541 1.249993 8/8/2016 4:10:55 AM 0.00 998.030 73.796 67 0.024535 1.249994 8/8/2016 4:11:55 AM 0.00 997.900 73.706 67 0.024535 1.249994 8/8/2016 4:12:55 AM 0.00 997.750 73.724 67 0.024530 1.249994 8/8/2016 4:13:55 AM 0.00 998.000 73.706 67 0.024535 1.249994 8/8/2016 4:14:55 AM 0.00 998.150 73.652 67 0.024535 1.249994 8/8/2016 4:15:55 AM 0.00 998.210 73.688 67 0.024530 1.249994 8/8/2016 4:16:55 AM 0.00 997.840 73.724 67 0.024530 1.249994 8/8/2016 4:17:55 AM 0.00 997.930 73.706 67 0.024530 1.249994 8/8/2016 4:18:55 AM 0.00 998.150 73.742 67 0.024524 1.249995 8/8/2016 4:19:55 AM 0.00 997.960 73.742 67 0.024524 1.249995 8/8/2016 4:20:55 AM 0.00 998.530 73.760 67 0.024524 1.249995 8/8/2016 4:21:55 AM 0.00 998.280 73.652 67 0.024530 1.249995 8/8/2016 4:22:55 AM 0.00 998.310 73.724 67 0.024530 1.249995 8/8/2016 4:23:55 AM 0.00 997.930 73.706 67 0.024530 1.249995 8/8/2016 4:24:55 AM 0.00 998.250 73.760 67 0.024524 1.249995 8/8/2016 4:25:55 AM 0.00 997.840 73.616 67 0.024524 1.249994 8/8/2016 4:26:55 AM 0.00 998.280 73.670 67 0.024524 1.249995 8/8/2016 4:27:55 AM 0.00 998.180 73.652 67 0.024530 1.249994 8/8/2016 4:28:55 AM 0.00 998.710 73.742 67 0.024530 1.249994 8/8/2016 4:29:55 AM 0.00 997.930 73.724 67 0.024530 1.249994 8/8/2016 4:30:55 AM 0.00 998.680 73.724 67 0.024530 1.249994 8/8/2016 4:31:55 AM 0.00 998.210 73.688 67 0.024530 1.249995 8/8/2016 4:32:55 AM 0.00 998.650 73.706 66 0.024530 1.249995 8/8/2016 4:33:55 AM 0.00 998.060 73.634 66 0.024524 1.249996 8/8/2016 4:34:55 AM 0.00 998.560 73.652 67 0.024530 1.249996 8/8/2016 4:35:55 AM 0.00 998.500 73.688 67 0.024530 1.249996 8/8/2016 4:36:55 AM 0.00 998.840 73.706 67 0.024530 1.249995 8/8/2016 4:37:55 AM 0.00 998.460 73.706 66 0.024530 1.249995 8/8/2016 4:38:55 AM 0.00 998.810 73.652 67 0.024530 1.249994 8/8/2016 4:39:55 AM 0.00 998.750 73.670 67 0.024530 1.249994 8/8/2016 4:40:55 AM 0.00 998.500 73.688 66 0.024530 1.249995 8/8/2016 4:41:55 AM 0.00 998.750 73.670 67 0.024524 1.249995 8/8/2016 4:42:55 AM 0.00 998.840 73.670 66 0.024530 1.249995 8/8/2016 4:43:55 AM 0.00 998.430 73.652 66 0.024530 1.249995 8/8/2016 4:44:55 AM 0.00 998.840 73.670 66 0.024524 1.249996 8/8/2016 4:45:55 AM 0.00 998.400 73.616 66 0.024530 1.249995 8/8/2016 4:46:55 AM 0.00 998.150 73.634 66 0.024530 1.249996 8/8/2016 4:47:55 AM 0.00 999.000 73.742 66 0.024524 1.249996 8/8/2016 4:48:55 AM 0.00 998.180 73.706 66 0.024524 1.249995 8/8/2016 4:49:55 AM 0.00 998.370 73.598 66 0.024524 1.249996 8/8/2016 4:50:55 AM 0.00 998.620 73.652 66 0.024518 1.249995 8/8/2016 4:51:55 AM 0.00 998.900 73.652 66 0.024518 1.249996 8/8/2016 4:52:55 AM 0.00 998.530 73.634 66 0.024518 1.249996 8/8/2016 4:53:55 AM 0.00 998.180 73.706 66 0.024518 1.249996 8/8/2016 4:54:55 AM 0.00 998.750 73.670 66 0.024518 1.249997 8/8/2016 4:55:55 AM 0.00 998.280 73.670 66 0.024506 1.249997 8/8/2016 4:56:55 AM 0.00 998.120 73.616 66 0.024512 1.249998 8/8/2016 4:57:55 AM 0.00 998.590 73.616 66 0.024506 1.249997 8/8/2016 4:58:55 AM 0.00 998.250 73.634 66 0.024512 1.249997 8/8/2016 4:59:55 AM 0.00 998.650 73.706 66 0.024512 1.249997 8/8/2016 5:00:55 AM 0.00 998.930 73.706 66 0.024506 1.249996 8/8/2016 5:01:55 AM 0.00 998.340 73.652 66 0.024506 1.249996 8/8/2016 5:02:55 AM 0.00 998.340 73.634 66 0.024506 1.249996 8/8/2016 5:03:55 AM 0.00 998.400 73.688 66 0.024506 1.249996 8/8/2016 5:04:55 AM 0.00 998.840 73.670 66 0.024506 1.249996 8/8/2016 5:05:55 AM 0.00 998.840 73.616 66 0.024506 1.249996 8/8/2016 5:06:55 AM 0.00 998.810 73.652 66 0.024506 1.249996 8/8/2016 5:07:55 AM 0.00 998.530 73.634 66 0.024512 1.249996 8/8/2016 5:08:55 AM 0.00 998.710 73.652 66 0.024506 1.249996 8/8/2016 5:09:55 AM 0.00 998.590 73.616 66 0.024506 1.249997 8/8/2016 5:10:55 AM 0.00 998.430 73.634 66 0.024500 1.249997 8/8/2016 5:11:55 AM 0.00 998.150 73.634 66 0.024500 1.249997 8/8/2016 5:12:55 AM 0.00 998.780 73.688 66 0.024500 1.249997 8/8/2016 5:13:55 AM 0.00 998.250 73.634 66 0.024506 1.249997 8/8/2016 5:14:55 AM 0.00 998.340 73.634 66 0.024506 1.249997 8/8/2016 5:15:55 AM 0.00 998.780 73.616 66 0.024500 1.249997 8/8/2016 5:16:55 AM 0.00 998.590 73.544 66 0.024500 1.249997 8/8/2016 5:17:55 AM 0.00 998.250 73.652 66 0.024494 1.249997 8/8/2016 5:18:55 AM 0.00 998.250 73.562 66 0.024494 1.249998 8/8/2016 5:19:55 AM 0.00 998.620 73.652 66 0.024494 1.249998 8/8/2016 5:20:55 AM 0.00 998.250 73.652 66 0.024494 1.249998 8/8/2016 5:21:55 AM 0.00 998.280 73.598 66 0.024494 1.249998 8/8/2016 5:22:55 AM 0.00 998.280 73.598 66 0.024494 1.249998 8/8/2016 5:23:55 AM 0.00 998.900 73.634 66 0.024494 1.249998 8/8/2016 5:24:55 AM 0.00 998.430 73.652 66 0.024494 1.249998 8/8/2016 5:25:55 AM 0.00 997.870 73.562 66 0.024489 1.249998 8/8/2016 5:26:55 AM 0.00 998.150 73.652 66 0.024489 1.249997 8/8/2016 5:27:55 AM 0.00 998.400 73.616 66 0.024494 1.249997 8/8/2016 5:28:55 AM 0.00 998.620 73.652 66 0.024500 1.249997 8/8/2016 5:29:55 AM 0.00 998.900 73.652 66 0.024494 1.249997 8/8/2016 5:30:55 AM 0.00 998.710 73.652 66 0.024500 1.249997 8/8/2016 5:31:55 AM 0.00 998.180 73.580 66 0.024500 1.249997 8/8/2016 5:32:55 AM 0.00 998.780 73.616 66 0.024500 1.249997 8/8/2016 5:33:55 AM 0.00 998.280 73.508 66 0.024494 1.249998 8/8/2016 5:34:55 AM 0.00 998.900 73.634 66 0.024500 1.249998 8/8/2016 5:35:55 AM 0.00 998.560 73.652 66 0.024506 1.249998 8/8/2016 5:36:55 AM 0.00 998.620 73.634 66 0.024506 1.249997 8/8/2016 5:37:55 AM 0.00 998.960 73.616 66 0.024512 1.249997 8/8/2016 5:38:55 AM 0.00 998.030 73.526 66 0.024512 1.249996 8/8/2016 5:39:55 AM 0.00 998.780 73.616 66 0.024512 1.249996 8/8/2016 5:40:55 AM 0.00 998.460 73.508 66 0.024506 1.249996 8/8/2016 5:41:55 AM 0.00 998.430 73.634 66 0.024512 1.249996 8/8/2016 5:42:55 AM 0.00 999.280 73.652 66 0.024512 1.249996 8/8/2016 5:43:55 AM 0.00 998.620 73.562 66 0.024518 1.249996 8/8/2016 5:44:55 AM 0.00 998.620 73.562 66 0.024512 1.249996 8/8/2016 5:45:55 AM 0.00 998.710 73.562 66 0.024518 1.249996 8/8/2016 5:46:55 AM 0.00 998.650 73.580 66 0.024518 1.249997 8/8/2016 5:47:55 AM 0.00 998.430 73.634 66 0.024512 1.249997 8/8/2016 5:48:55 AM 0.00 998.840 73.598 66 0.024512 1.249996 8/8/2016 5:49:55 AM 0.00 998.650 73.508 66 0.024512 1.249997 8/8/2016 5:50:55 AM 0.00 998.810 73.634 66 0.024518 1.249996 8/8/2016 5:51:55 AM 0.00 998.560 73.598 66 0.024512 1.249996 8/8/2016 5:52:55 AM 0.00 998.870 73.562 66 0.024512 1.249996 8/8/2016 5:53:55 AM 0.00 998.870 73.526 66 0.024512 1.249996 8/8/2016 5:54:55 AM 0.00 998.310 73.616 66 0.024512 1.249997 8/8/2016 5:55:55 AM 0.00 999.000 73.652 66 0.024506 1.249997 8/8/2016 5:56:55 AM 0.00 998.400 73.454 66 0.024512 1.249997 8/8/2016 5:57:55 AM 0.00 998.840 73.616 66 0.024512 1.249997 8/8/2016 5:58:55 AM 0.00 998.840 73.616 66 0.024512 1.249997 8/8/2016 5:59:55 AM 0.00 998.430 73.562 66 0.024518 1.249996 8/8/2016 6:00:55 AM 0.00 998.870 73.616 66 0.024518 1.249996 8/8/2016 6:01:55 AM 0.00 998.650 73.490 66 0.024512 1.249996 8/8/2016 6:02:55 AM 0.00 998.780 73.526 66 0.024512 1.249995 8/8/2016 6:03:55 AM 0.00 998.840 73.580 66 0.024506 1.249996 8/8/2016 6:04:55 AM 0.00 999.180 73.508 66 0.024512 1.249995 8/8/2016 6:05:55 AM 0.00 998.590 73.544 66 0.024518 1.249995 8/8/2016 6:06:55 AM 0.00 998.840 73.580 66 0.024518 1.249995 8/8/2016 6:07:55 AM 0.00 998.750 73.616 66 0.024518 1.249995 8/8/2016 6:08:55 AM 0.00 998.710 73.562 66 0.024518 1.249995 8/8/2016 6:09:55 AM 0.00 999.030 73.580 66 0.024518 1.249995 8/8/2016 6:10:55 AM 0.00 999.000 73.634 66 0.024518 1.249995 8/8/2016 6:11:55 AM 0.00 998.960 73.616 66 0.024518 1.249996 8/8/2016 6:12:55 AM 0.00 998.960 73.544 66 0.024518 1.249995 8/8/2016 6:13:55 AM 0.00 998.780 73.526 66 0.024524 1.249995 8/8/2016 6:14:55 AM 0.00 999.150 73.562 66 0.024524 1.249995 8/8/2016 6:15:55 AM 0.00 998.500 73.616 66 0.024524 1.249995 8/8/2016 6:16:55 AM 0.00 998.840 73.598 66 0.024524 1.249995 8/8/2016 6:17:55 AM 0.00 998.560 73.508 66 0.024524 1.249995 8/8/2016 6:18:55 AM 0.00 998.750 73.598 66 0.024524 1.249995 8/8/2016 6:19:55 AM 0.00 998.710 73.472 66 0.024524 1.249995 8/8/2016 6:20:55 AM 0.00 998.780 73.544 66 0.024524 1.249995 8/8/2016 6:21:55 AM 0.00 998.560 73.418 66 0.024524 1.249995 8/8/2016 6:22:55 AM 0.00 998.840 73.508 66 0.024524 1.249996 8/8/2016 6:23:55 AM 0.00 998.750 73.508 66 0.024524 1.249995 8/8/2016 6:24:55 AM 0.00 998.780 73.454 66 0.024524 1.249995 8/8/2016 6:25:55 AM 0.00 998.590 73.544 66 0.024524 1.249995 8/8/2016 6:26:55 AM 0.00 999.150 73.454 66 0.024524 1.249994 8/8/2016 6:27:55 AM 0.00 998.680 73.454 66 0.024530 1.249994 8/8/2016 6:28:55 AM 0.00 998.590 73.454 66 0.024535 1.249994 8/8/2016 6:29:55 AM 0.00 998.840 73.490 66 0.024530 1.249994 8/8/2016 6:30:55 AM 0.00 998.530 73.472 66 0.024535 1.249994 8/8/2016 6:31:55 AM 0.00 999.000 73.472 65 0.024535 1.249994 8/8/2016 6:32:55 AM 0.00 998.750 73.508 65 0.024535 1.249994 8/8/2016 6:33:55 AM 0.00 998.930 73.508 66 0.024535 1.249995 8/8/2016 6:34:55 AM 0.00 998.750 73.490 66 0.024535 1.249994 8/8/2016 6:35:55 AM 0.00 998.460 73.418 65 0.024541 1.249994 8/8/2016 6:36:55 AM 0.00 998.780 73.454 65 0.024541 1.249993 8/8/2016 6:37:55 AM 0.00 998.750 73.418 65 0.024547 1.249993 8/8/2016 6:38:55 AM 0.00 999.340 73.544 66 0.024547 1.249993 8/8/2016 6:39:55 AM 0.00 999.210 73.454 65 0.024547 1.249992 8/8/2016 6:40:55 AM 0.00 998.780 73.454 65 0.024547 1.249992 8/8/2016 6:41:55 AM 0.00 998.750 73.418 65 0.024547 1.249992 8/8/2016 6:42:55 AM 0.00 998.960 73.454 66 0.024553 1.249992 8/8/2016 6:43:55 AM 0.00 998.680 73.454 65 0.024553 1.249992 8/8/2016 6:44:55 AM 0.00 998.750 73.418 65 0.024553 1.249992 8/8/2016 6:45:55 AM 0.00 999.180 73.472 65 0.024553 1.249992 8/8/2016 6:46:55 AM 0.00 998.780 73.454 65 0.024553 1.249993 8/8/2016 6:47:55 AM 0.00 998.710 73.418 66 0.024547 1.249993 8/8/2016 6:48:55 AM 0.00 999.000 73.400 66 0.024547 1.249993 8/8/2016 6:49:55 AM 0.00 999.030 73.508 65 0.024553 1.249993 8/8/2016 6:50:55 AM 0.00 998.810 73.382 65 0.024553 1.249992 8/8/2016 6:51:55 AM 0.00 998.430 73.418 65 0.024553 1.249992 8/8/2016 6:52:55 AM 0.00 999.120 73.436 65 0.024553 1.249992 8/8/2016 6:53:55 AM 0.00 998.870 73.436 65 0.024553 1.249993 8/8/2016 6:54:55 AM 0.00 999.000 73.400 65 0.024553 1.249993 8/8/2016 6:55:55 AM 0.00 998.810 73.418 65 0.024547 1.249993 8/8/2016 6:56:55 AM 0.00 998.560 73.364 65 0.024547 1.249993 8/8/2016 6:57:55 AM 0.00 999.030 73.346 65 0.024547 1.249993 8/8/2016 6:58:55 AM 0.00 998.840 73.418 65 0.024553 1.249993 8/8/2016 6:59:55 AM 0.00 998.780 73.454 65 0.024553 1.249992 8/8/2016 7:00:55 AM 0.00 998.840 73.364 65 0.024547 1.249991 8/8/2016 7:01:55 AM 0.00 998.650 73.364 65 0.024553 1.249992 8/8/2016 7:02:55 AM 0.00 999.210 73.364 65 0.024547 1.249991 8/8/2016 7:03:55 AM 0.00 999.210 73.346 65 0.024547 1.249991 8/8/2016 7:04:55 AM 0.00 998.810 73.418 65 0.024547 1.249992 8/8/2016 7:05:55 AM 0.00 998.650 73.346 65 0.024547 1.249992 8/8/2016 7:06:55 AM 0.00 999.180 73.382 65 0.024553 1.249992 8/8/2016 7:07:55 AM 0.00 998.900 73.292 65 0.024547 1.249991 8/8/2016 7:08:55 AM 0.00 999.090 73.382 65 0.024553 1.249992 8/8/2016 7:09:55 AM 0.00 998.530 73.310 65 0.024553 1.249991 8/8/2016 7:10:55 AM 0.00 998.650 73.346 65 0.024547 1.249992 8/8/2016 7:11:55 AM 0.00 999.030 73.418 65 0.024547 1.249992 8/8/2016 7:12:55 AM 0.00 999.090 73.382 65 0.024547 1.249991 8/8/2016 7:13:55 AM 0.00 999.150 73.364 65 0.024553 1.249992 8/8/2016 7:14:55 AM 0.00 999.210 73.364 65 0.024547 1.249992 8/8/2016 7:15:55 AM 0.00 998.560 73.346 65 0.024547 1.249993 8/8/2016 7:16:55 AM 0.00 998.870 73.364 65 0.024541 1.249992 8/8/2016 7:17:55 AM 0.00 999.340 73.400 65 0.024541 1.249993 8/8/2016 7:18:55 AM 0.00 998.900 73.400 65 0.024535 1.249993 8/8/2016 7:19:55 AM 0.00 999.000 73.382 65 0.024541 1.249993 8/8/2016 7:20:55 AM 0.00 998.810 73.292 65 0.024541 1.249993 8/8/2016 7:21:55 AM 0.00 999.310 73.418 65 0.024541 1.249993 8/8/2016 7:22:55 AM 0.00 999.000 73.310 65 0.024541 1.249994 8/8/2016 7:23:55 AM 0.00 998.460 73.328 65 0.024541 1.249993 8/8/2016 7:24:55 AM 0.00 998.750 73.256 65 0.024535 1.249993 8/8/2016 7:25:55 AM 0.00 998.930 73.328 65 0.024535 1.249993 8/8/2016 7:26:55 AM 0.00 999.180 73.310 65 0.024535 1.249993 8/8/2016 7:27:55 AM 0.00 999.000 73.292 65 0.024535 1.249993 8/8/2016 7:28:55 AM 0.00 999.340 73.400 65 0.024541 1.249993 8/8/2016 7:29:55 AM 0.00 998.930 73.328 65 0.024541 1.249992 8/8/2016 7:30:55 AM 0.00 999.180 73.292 66 0.024541 1.249992 8/8/2016 7:31:55 AM 0.00 999.710 73.364 65 0.024547 1.249993 8/8/2016 7:32:55 AM 0.00 999.120 73.346 65 0.024547 1.249993 8/8/2016 7:33:55 AM 0.00 999.180 73.310 65 0.024541 1.249994 8/8/2016 7:34:55 AM 0.00 999.280 73.310 65 0.024541 1.249994 8/8/2016 7:35:55 AM 0.00 998.810 73.292 65 0.024547 1.249994 8/8/2016 7:36:55 AM 0.00 999.280 73.292 65 0.024547 1.249993 8/8/2016 7:37:55 AM 0.00 999.370 73.346 65 0.024547 1.249993 8/8/2016 7:38:55 AM 0.00 999.090 73.310 65 0.024547 1.249993 8/8/2016 7:39:55 AM 0.00 999.280 73.274 65 0.024547 1.249993 8/8/2016 7:40:55 AM 0.00 999.180 73.274 66 0.024541 1.249993 8/8/2016 7:41:55 AM 0.00 999.560 73.310 65 0.024541 1.249993 8/8/2016 7:42:55 AM 0.00 999.030 73.256 66 0.024547 1.249993 8/8/2016 7:43:55 AM 0.00 999.030 73.328 65 0.024547 1.249993 8/8/2016 7:44:55 AM 0.00 999.370 73.346 65 0.024547 1.249992 8/8/2016 7:45:55 AM 0.00 999.000 73.310 65 0.024541 1.249993 8/8/2016 7:46:55 AM 0.00 999.310 73.328 65 0.024541 1.249994 8/8/2016 7:47:55 AM 0.00 999.030 73.220 66 0.024535 1.249995 8/8/2016 7:48:55 AM 0.00 999.120 73.238 66 0.024535 1.249994 8/8/2016 7:49:55 AM 0.00 999.180 73.274 65 0.024541 1.249995 8/8/2016 7:50:55 AM 0.00 999.620 73.256 66 0.024535 1.249994 8/8/2016 7:51:55 AM 0.00 999.840 73.292 65 0.024535 1.249994 8/8/2016 7:52:55 AM 0.00 999.060 73.256 66 0.024535 1.249994 8/8/2016 7:53:55 AM 0.00 999.280 73.292 65 0.024535 1.249994 8/8/2016 7:54:55 AM 0.00 998.840 73.364 65 0.024530 1.249995 8/8/2016 7:55:55 AM 0.00 999.500 73.256 65 0.024524 1.249995 8/8/2016 7:56:55 AM 0.00 999.180 73.292 65 0.024524 1.249996 8/8/2016 7:57:55 AM 0.00 999.180 73.382 65 0.024524 1.249995 8/8/2016 7:58:55 AM 0.00 999.460 73.220 65 0.024524 1.249996 8/8/2016 7:59:55 AM 0.00 999.370 73.310 66 0.024494 1.249992 8/8/2016 8:00:55 AM 0.00 999.090 73.220 66 0.024524 1.249994 8/8/2016 8:01:55 AM 0.00 999.500 73.256 65 0.024518 1.249995 8/8/2016 8:02:55 AM 0.00 999.460 73.220 65 0.024518 1.249994 8/8/2016 8:03:55 AM 0.00 999.370 73.328 66 0.024518 1.249995 8/8/2016 8:04:55 AM 0.00 999.310 73.238 65 0.024518 1.249995 8/8/2016 8:05:55 AM 0.00 999.370 73.310 65 0.024518 1.249995 8/8/2016 8:06:55 AM 0.00 999.500 73.256 65 0.024518 1.249995 8/8/2016 8:07:55 AM 0.00 999.370 73.220 65 0.024518 1.249995 8/8/2016 8:08:55 AM 0.00 999.180 73.310 66 0.024524 1.249995 8/8/2016 8:09:55 AM 0.00 999.340 73.202 65 0.024518 1.249995 8/8/2016 8:10:55 AM 0.00 999.180 73.220 65 0.024512 1.249995 8/8/2016 8:11:55 AM 0.00 999.650 73.346 65 0.024518 1.249995 8/8/2016 8:12:55 AM 0.00 999.150 73.256 65 0.024512 1.249995 8/8/2016 8:13:55 AM 0.00 999.280 73.310 66 0.024518 1.249994 8/8/2016 8:14:55 AM 0.00 999.460 73.274 65 0.024518 1.249996 8/8/2016 8:15:55 AM 0.00 999.530 73.202 66 0.024518 1.249996 8/8/2016 8:16:55 AM 0.00 999.680 73.238 66 0.024512 1.249996 8/8/2016 8:17:55 AM 0.00 999.500 73.220 66 0.024512 1.249996 8/8/2016 8:18:55 AM 0.00 999.150 73.166 65 0.024512 1.249996 8/8/2016 8:19:55 AM 0.00 999.870 73.166 66 0.024512 1.249996 8/8/2016 8:20:55 AM 0.00 999.310 73.238 65 0.024512 1.249996 8/8/2016 8:21:55 AM 0.00 999.750 73.292 66 0.024512 1.249997 8/8/2016 8:22:55 AM 0.00 999.460 73.220 65 0.024512 1.249997 8/8/2016 8:23:55 AM 0.00 999.590 73.220 65 0.024512 1.249996 8/8/2016 8:24:55 AM 0.00 999.780 73.166 66 0.024512 1.249997 8/8/2016 8:25:55 AM 0.00 999.530 73.256 65 0.024506 1.249996 8/8/2016 8:26:55 AM 0.00 999.400 73.364 66 0.024506 1.249996 8/8/2016 8:27:55 AM 0.00 998.960 73.202 65 0.024512 1.249996 8/8/2016 8:28:55 AM 0.00 999.210 73.220 65 0.024512 1.249994 8/8/2016 8:29:55 AM 0.00 999.590 73.166 65 0.024512 1.249995 8/8/2016 8:30:55 AM 0.00 999.340 73.256 65 0.024512 1.249995 8/8/2016 8:31:55 AM 0.00 999.620 73.202 65 0.024512 1.249995 8/8/2016 8:32:55 AM 0.00 999.340 73.184 65 0.024512 1.249996 8/8/2016 8:33:55 AM 0.00 999.340 73.256 66 0.024506 1.249996 8/8/2016 8:34:55 AM 0.00 999.180 73.274 65 0.024512 1.249997 8/8/2016 8:35:55 AM 0.00 999.430 73.166 66 0.024506 1.249996 8/8/2016 8:36:55 AM 0.00 999.460 73.220 65 0.024512 1.249996 8/8/2016 8:37:55 AM 0.00 999.530 73.274 65 0.024518 1.249996 8/8/2016 8:38:55 AM 0.00 999.250 73.166 65 0.024518 1.249996 8/8/2016 8:39:55 AM 0.00 999.210 73.256 65 0.024518 1.249996 8/8/2016 8:40:55 AM 0.00 999.650 73.220 66 0.024512 1.249995 8/8/2016 8:41:55 AM 0.00 999.500 73.238 66 0.024512 1.249995 8/8/2016 8:42:55 AM 0.00 999.180 73.274 65 0.024518 1.249995 8/8/2016 8:43:55 AM 0.00 999.340 73.166 66 0.024518 1.249994 8/8/2016 8:44:55 AM 0.00 999.340 73.184 66 0.024518 1.249994 8/8/2016 8:45:55 AM 0.00 999.560 73.220 66 0.024512 1.249995 8/8/2016 8:46:55 AM 0.00 999.430 73.202 66 0.024512 1.249996 8/8/2016 8:47:55 AM 0.00 999.030 73.238 66 0.024506 1.249997 8/8/2016 8:48:55 AM 0.00 999.120 73.220 66 0.024506 1.249997 8/8/2016 8:49:55 AM 0.00 999.180 73.292 66 0.024506 1.249997 8/8/2016 8:50:55 AM 0.00 999.280 73.292 66 0.024506 1.249996 8/8/2016 8:51:55 AM 0.00 999.180 73.310 66 0.024512 1.249996 8/8/2016 8:52:55 AM 0.00 999.120 73.238 66 0.024512 1.249996 8/8/2016 8:53:55 AM 0.00 999.430 73.256 66 0.024512 1.249996 8/8/2016 8:54:55 AM 0.00 999.210 73.238 66 0.024506 1.249997 8/8/2016 8:55:55 AM 0.00 999.400 73.238 66 0.024500 1.249997 8/8/2016 8:56:55 AM 0.00 998.960 73.202 66 0.024500 1.249998 8/8/2016 8:57:55 AM 0.00 999.030 73.220 66 0.024500 1.249998 8/8/2016 8:58:55 AM 0.00 998.900 73.148 66 0.024500 1.249998 8/8/2016 8:59:55 AM 0.00 999.810 73.256 66 0.024483 1.249993 8/8/2016 9:00:55 AM 0.00 999.750 73.328 66 0.024506 1.249996 8/8/2016 9:01:55 AM 0.00 999.560 73.220 66 0.024506 1.249996 8/8/2016 9:02:55 AM 0.00 1000.000 73.256 66 0.024500 1.249996 8/8/2016 9:03:55 AM 0.00 999.370 73.346 66 0.024500 1.249996 8/8/2016 9:04:55 AM 0.00 999.400 73.256 66 0.024500 1.249997 8/8/2016 9:05:55 AM 0.00 999.750 73.310 66 0.024500 1.249996 8/8/2016 9:06:55 AM 0.00 999.500 73.220 66 0.024500 1.249996 8/8/2016 9:07:55 AM 0.00 999.250 73.202 66 0.024500 1.249996 8/8/2016 9:08:55 AM 0.00 999.460 73.274 66 0.024506 1.249996 8/8/2016 9:09:55 AM 0.00 999.150 73.256 66 0.024506 1.249996 8/8/2016 9:10:55 AM 0.00 999.250 73.256 66 0.024506 1.249997 8/8/2016 9:11:55 AM 0.00 999.370 73.310 66 0.024500 1.249996 8/8/2016 9:12:55 AM 0.00 999.750 73.220 66 0.024500 1.249996 8/8/2016 9:13:55 AM 0.00 999.090 73.220 66 0.024506 1.249996 8/8/2016 9:14:55 AM 0.00 999.370 73.292 66 0.024506 1.249997 8/8/2016 9:15:55 AM 0.00 999.460 73.346 66 0.024500 1.249997 8/8/2016 9:16:55 AM 0.00 999.400 73.220 66 0.024500 1.249997 8/8/2016 9:17:55 AM 0.00 999.090 73.292 66 0.024500 1.249997 8/8/2016 9:18:55 AM 0.00 999.180 73.310 66 0.024500 1.249997 8/8/2016 9:19:55 AM 0.00 999.650 73.292 66 0.024500 1.249997 8/8/2016 9:20:55 AM 0.00 999.590 73.256 66 0.024500 1.249998 8/8/2016 9:21:55 AM 0.00 999.400 73.238 66 0.024500 1.249998 8/8/2016 9:22:55 AM 0.00 999.090 73.292 66 0.024500 1.249998 8/8/2016 9:23:55 AM 0.00 999.590 73.256 66 0.024500 1.249998 8/8/2016 9:24:55 AM 0.00 999.250 73.202 66 0.024500 1.249998 8/8/2016 9:25:55 AM 0.00 999.530 73.202 66 0.024500 1.249998 8/8/2016 9:26:55 AM 0.00 999.030 73.166 66 0.024494 1.249997 8/8/2016 9:27:55 AM 0.00 999.370 73.292 66 0.024494 1.249997 8/8/2016 9:28:55 AM 0.00 999.400 73.364 66 0.024500 1.249996 8/8/2016 9:29:55 AM 0.00 999.500 73.238 66 0.024500 1.249995 8/8/2016 9:30:55 AM 0.00 999.210 73.238 66 0.024506 1.249996 8/8/2016 9:31:55 AM 0.00 999.810 73.274 66 0.024512 1.249996 8/8/2016 9:32:55 AM 0.00 999.310 73.166 66 0.024506 1.249997 8/8/2016 9:33:55 AM 0.00 999.180 73.220 66 0.024500 1.249997 8/8/2016 9:34:55 AM 0.00 999.460 73.292 66 0.024506 1.249998 8/8/2016 9:35:55 AM 0.00 999.870 73.166 66 0.024506 1.249997 8/8/2016 9:36:55 AM 0.00 999.620 73.166 66 0.024512 1.249996 8/8/2016 9:37:55 AM 0.00 1000.030 73.220 66 0.024518 1.249997 8/8/2016 9:38:55 AM 0.00 999.870 73.256 66 0.024512 1.249996 8/8/2016 9:39:55 AM 0.00 999.180 73.220 66 0.024518 1.249996 8/8/2016 9:40:55 AM 0.00 999.250 73.256 66 0.024518 1.249996 8/8/2016 9:41:55 AM 0.00 999.400 73.166 66 0.024512 1.249995 8/8/2016 9:42:55 AM 0.00 999.500 73.238 66 0.024518 1.249995 8/8/2016 9:43:55 AM 0.00 999.120 73.238 66 0.024524 1.249993 8/8/2016 9:44:55 AM 0.00 999.620 73.274 66 0.024518 1.249994 8/8/2016 9:45:55 AM 0.00 999.430 73.202 66 0.024518 1.249995 8/8/2016 9:46:55 AM 0.00 999.560 73.220 66 0.024512 1.249996 8/8/2016 9:47:55 AM 0.00 999.500 73.220 66 0.024512 1.249996 8/8/2016 9:48:55 AM 0.00 999.180 73.220 66 0.024512 1.249996 8/8/2016 9:49:55 AM 0.00 999.150 73.202 66 0.024518 1.249997 8/8/2016 9:50:55 AM 0.00 999.430 73.166 66 0.024512 1.249996 8/8/2016 9:51:55 AM 0.00 999.000 73.220 66 0.024518 1.249996 8/8/2016 9:52:55 AM 0.00 999.530 73.256 66 0.024512 1.249995 8/8/2016 9:53:55 AM 0.00 999.370 73.292 66 0.024518 1.249996 8/8/2016 9:54:55 AM 0.00 999.530 73.274 66 0.024518 1.249996 8/8/2016 9:55:55 AM 0.00 999.650 73.220 66 0.024512 1.249996 8/8/2016 9:56:55 AM 0.00 999.560 73.220 66 0.024506 1.249997 8/8/2016 9:57:55 AM 0.00 999.120 73.220 66 0.024512 1.249996 8/8/2016 9:58:55 AM 0.00 999.750 73.220 66 0.024512 1.249996 8/8/2016 9:59:55 AM 0.00 999.530 73.184 66 0.024500 1.24999 8/8/2016 10:00:55 AM 0.00 999.120 73.220 66 0.024518 1.249995 8/8/2016 10:01:55 AM 0.00 999.030 73.166 66 0.024518 1.249995 8/8/2016 10:02:55 AM 0.00 999.710 73.256 66 0.024518 1.249995 8/8/2016 10:03:55 AM 0.00 999.590 73.220 66 0.024512 1.249994 8/8/2016 10:04:55 AM 0.00 999.750 73.220 66 0.024512 1.249995 8/8/2016 10:05:55 AM 0.00 999.620 73.184 66 0.024518 1.249995 8/8/2016 10:06:55 AM 0.00 999.870 73.238 66 0.024518 1.249995 8/8/2016 10:07:55 AM 0.00 999.870 73.256 66 0.024518 1.249995 8/8/2016 10:08:55 AM 0.00 999.870 73.166 66 0.024518 1.249995 8/8/2016 10:09:55 AM 0.00 999.560 73.220 66 0.024512 1.249995 8/8/2016 10:10:55 AM 0.00 999.750 73.220 66 0.024518 1.249995 8/8/2016 10:11:55 AM 0.00 999.750 73.220 66 0.024512 1.249995 8/8/2016 10:12:55 AM 0.00 999.620 73.184 66 0.024512 1.249995 8/8/2016 10:13:55 AM 0.00 999.250 73.184 66 0.024518 1.249994 8/8/2016 10:14:55 AM 0.00 999.590 73.238 66 0.024518 1.249995 8/8/2016 10:15:55 AM 0.00 999.840 73.130 66 0.024512 1.249995 8/8/2016 10:16:55 AM 0.00 999.840 73.220 66 0.024512 1.249996 8/8/2016 10:17:55 AM 0.00 999.810 73.202 66 0.024512 1.249996 8/8/2016 10:18:55 AM 0.00 999.460 73.148 66 0.024506 1.249996 8/8/2016 10:19:55 AM 0.00 999.810 73.202 66 0.024512 1.249996 8/8/2016 10:20:55 AM 0.00 999.460 73.148 66 0.024512 1.249996 8/8/2016 10:21:55 AM 0.00 999.780 73.166 66 0.024518 1.249996 8/8/2016 10:22:55 AM 0.00 999.500 73.238 66 0.024518 1.249996 8/8/2016 10:23:55 AM 0.00 999.870 73.238 66 0.024512 1.249996 8/8/2016 10:24:55 AM 0.00 999.590 73.256 66 0.024518 1.249996 8/8/2016 10:25:55 AM 0.00 999.870 73.166 66 0.024518 1.249995 8/8/2016 10:26:55 AM 0.00 998.930 73.166 66 0.024512 1.249995 8/8/2016 10:27:55 AM 0.00 999.840 73.148 66 0.024518 1.249995 8/8/2016 10:28:55 AM 0.00 999.810 73.202 66 0.024524 1.249995 8/8/2016 10:29:55 AM 0.00 999.930 73.220 66 0.024524 1.249993 8/8/2016 10:30:55 AM 0.00 999.930 73.220 66 0.024530 1.249993 8/8/2016 10:31:55 AM 0.00 999.810 73.202 66 0.024530 1.249993 8/8/2016 10:32:55 AM 0.00 999.310 73.094 66 0.024535 1.249994 8/8/2016 10:33:55 AM 0.00 999.460 73.148 66 0.024530 1.249994 8/8/2016 10:34:55 AM 0.00 999.810 73.184 66 0.024535 1.249995 8/8/2016 10:35:55 AM 0.00 999.120 73.256 66 0.024530 1.249994 8/8/2016 10:36:55 AM 0.00 999.650 73.220 66 0.024541 1.249993 8/8/2016 10:37:55 AM 0.00 999.620 73.112 66 0.024541 1.249993 8/8/2016 10:38:55 AM 0.00 999.930 73.130 66 0.024547 1.249992 8/8/2016 10:39:55 AM 0.00 999.430 73.184 67 0.024547 1.249992 8/8/2016 10:40:55 AM 0.00 999.780 73.238 66 0.024547 1.249992 8/8/2016 10:41:55 AM 0.00 999.780 73.238 66 0.024547 1.249992 8/8/2016 10:42:55 AM 0.00 999.620 73.166 67 0.024553 1.249992 8/8/2016 10:43:55 AM 0.00 999.620 73.112 66 0.024553 1.24999 8/8/2016 10:44:55 AM 0.00 999.870 73.238 66 0.024547 1.24999 8/8/2016 10:45:55 AM 0.00 999.780 73.166 67 0.024547 1.249992 8/8/2016 10:46:55 AM 0.00 1000.060 73.166 66 0.024553 1.249992 8/8/2016 10:47:55 AM 0.00 999.460 73.130 66 0.024553 1.249992 8/8/2016 10:48:55 AM 0.00 999.620 73.202 66 0.024547 1.249992 8/8/2016 10:49:55 AM 0.00 999.750 73.148 66 0.024553 1.249993 8/8/2016 10:50:55 AM 0.00 999.210 73.076 66 0.024558 1.249992 8/8/2016 10:51:55 AM 0.00 999.370 73.112 66 0.024558 1.249991 8/8/2016 10:52:55 AM 0.00 999.400 73.166 66 0.024553 1.249991 8/8/2016 10:53:55 AM 0.00 999.900 73.202 66 0.024547 1.249992 8/8/2016 10:54:55 AM 0.00 999.370 73.148 66 0.024553 1.249992 8/8/2016 10:55:55 AM 0.00 999.810 73.112 66 0.024547 1.249993 8/8/2016 10:56:55 AM 0.00 999.280 73.148 67 0.024547 1.249993 8/8/2016 10:57:55 AM 0.00 999.370 73.130 66 0.024541 1.249994 8/8/2016 10:58:55 AM 0.00 999.250 73.184 66 0.024547 1.249995 8/8/2016 10:59:55 AM 0.00 999.930 73.148 66 0.024518 1.249986 8/8/2016 11:00:55 AM 0.00 999.560 73.058 66 0.024547 1.249991 8/8/2016 11:01:55 AM 0.00 999.340 73.184 67 0.024547 1.249992 8/8/2016 11:02:55 AM 0.00 999.780 73.166 67 0.024547 1.24999 8/8/2016 11:03:55 AM 0.00 999.710 73.112 67 0.024547 1.249992 8/8/2016 11:04:55 AM 0.00 999.780 73.166 66 0.024541 1.249992 8/8/2016 11:05:55 AM 0.00 999.960 73.166 67 0.024547 1.249992 8/8/2016 11:06:55 AM 0.00 999.250 73.112 67 0.024547 1.249991 8/8/2016 11:07:55 AM 0.00 999.430 73.202 67 0.024547 1.249992 8/8/2016 11:08:55 AM 0.00 999.340 73.184 67 0.024547 1.249992 8/8/2016 11:09:55 AM 0.00 999.750 73.220 67 0.024541 1.249992 8/8/2016 11:10:55 AM 0.00 1000.150 73.238 67 0.024541 1.249993 8/8/2016 11:11:55 AM 0.00 1000.120 73.220 67 0.024541 1.249993 8/8/2016 11:12:55 AM 0.00 999.840 73.112 67 0.024541 1.249992 8/8/2016 11:13:55 AM 0.00 999.710 73.166 67 0.024541 1.249992 8/8/2016 11:14:55 AM 0.00 1000.210 73.220 67 0.024535 1.249993 8/8/2016 11:15:55 AM 0.00 999.590 73.166 67 0.024541 1.249993 8/8/2016 11:16:55 AM 0.00 1000.060 73.238 67 0.024535 1.249993 8/8/2016 11:17:55 AM 0.00 999.680 73.256 67 0.024530 1.249994 8/8/2016 11:18:55 AM 0.00 999.460 73.130 67 0.024530 1.249994 8/8/2016 11:19:55 AM 0.00 999.960 73.166 67 0.024524 1.249993 8/8/2016 11:20:55 AM 0.00 999.590 73.238 67 0.024535 1.249994 8/8/2016 11:21:55 AM 0.00 999.810 73.202 67 0.024524 1.249994 8/8/2016 11:22:55 AM 0.00 999.650 73.220 67 0.024524 1.249994 8/8/2016 11:23:55 AM 0.00 999.810 73.274 67 0.024530 1.249994 8/8/2016 11:24:55 AM 0.00 999.780 73.166 67 0.024524 1.249994 8/8/2016 11:25:55 AM 0.00 1000.030 73.220 67 0.024518 1.249994 8/8/2016 11:26:55 AM 0.00 999.500 73.094 67 0.024518 1.249994 8/8/2016 11:27:55 AM 0.00 1000.210 73.220 67 0.024524 1.249994 8/8/2016 11:28:55 AM 0.00 999.840 73.220 67 0.024530 1.249993 8/8/2016 11:29:55 AM 0.00 1000.310 73.220 67 0.024530 1.249993 8/8/2016 11:30:55 AM 0.00 999.650 73.148 67 0.024535 1.249993 8/8/2016 11:31:55 AM 0.00 999.650 73.220 67 0.024535 1.249993 8/8/2016 11:32:55 AM 0.00 1000.060 73.166 67 0.024530 1.249994 8/8/2016 11:33:55 AM 0.00 999.930 73.220 67 0.024530 1.249994 8/8/2016 11:34:55 AM 0.00 999.430 73.184 67 0.024535 1.249994 8/8/2016 11:35:55 AM 0.00 1000.120 73.310 67 0.024530 1.249994 8/8/2016 11:36:55 AM 0.00 999.710 73.184 67 0.024535 1.249993 8/8/2016 11:37:55 AM 0.00 1000.150 73.256 67 0.024541 1.249994 8/8/2016 11:38:55 AM 0.00 999.900 73.202 67 0.024535 1.249992 8/8/2016 11:39:55 AM 0.00 999.960 73.094 67 0.024535 1.249994 8/8/2016 11:40:55 AM 0.00 1000.000 73.112 67 0.024535 1.249994 8/8/2016 11:41:55 AM 0.00 1000.060 73.166 67 0.024535 1.249993 8/8/2016 11:42:55 AM 0.00 1000.150 73.238 67 0.024535 1.249993 8/8/2016 11:43:55 AM 0.00 1000.030 73.220 67 0.024535 1.249992 8/8/2016 11:44:55 AM 0.00 1000.150 73.238 67 0.024541 1.249992 8/8/2016 11:45:55 AM 0.00 999.810 73.274 67 0.024541 1.249993 8/8/2016 11:46:55 AM 0.00 999.810 73.202 67 0.024541 1.249994 8/8/2016 11:47:55 AM 0.00 1000.000 73.202 67 0.024535 1.249994 8/8/2016 11:48:55 AM 0.00 1000.090 73.112 67 0.024530 1.249995 8/8/2016 11:49:55 AM 0.00 999.750 73.220 67 0.024530 1.249995 8/8/2016 11:50:55 AM 0.00 1000.090 73.184 67 0.024530 1.249994 8/8/2016 11:51:55 AM 0.00 999.870 73.256 67 0.024524 1.249995 8/8/2016 11:52:55 AM 0.00 999.810 73.202 67 0.024524 1.249995 8/8/2016 11:53:55 AM 0.00 1000.120 73.130 67 0.024524 1.249996 8/8/2016 11:54:55 AM 0.00 999.930 73.292 67 0.024518 1.249996 8/8/2016 11:55:55 AM 0.00 1000.120 73.220 67 0.024518 1.249996 8/8/2016 11:56:55 AM 0.00 999.560 73.292 67 0.024518 1.249997 8/8/2016 11:57:55 AM 0.00 1000.120 73.220 67 0.024518 1.249997 8/8/2016 11:58:55 AM 0.00 999.870 73.238 67 0.024518 1.249997 8/8/2016 11:59:55 AM 0.00 999.810 73.256 67 0.024494 1.249991 8/8/2016 12:00:55 PM 0.00 999.930 73.220 67 0.024518 1.249995 8/8/2016 12:01:55 PM 0.00 1000.090 73.184 67 0.024518 1.249995 8/8/2016 12:02:55 PM 0.00 1000.250 73.238 67 0.024512 1.249996 8/8/2016 12:03:55 PM 0.00 999.930 73.310 67 0.024512 1.249995 8/8/2016 12:04:55 PM 0.00 1000.090 73.202 68 0.024518 1.249996 8/8/2016 12:05:55 PM 0.00 999.930 73.220 67 0.024512 1.249996 8/8/2016 12:06:55 PM 0.00 999.960 73.256 67 0.024512 1.249996 8/8/2016 12:07:55 PM 0.00 1000.180 73.184 68 0.024512 1.249996 8/8/2016 12:08:55 PM 0.00 1000.180 73.256 67 0.024512 1.249996 8/8/2016 12:09:55 PM 0.00 999.960 73.238 68 0.024512 1.249996 8/8/2016 12:10:55 PM 0.00 1000.210 73.310 68 0.024506 1.249996 8/8/2016 12:11:55 PM 0.00 1000.060 73.256 68 0.024512 1.249997 8/8/2016 12:12:55 PM 0.00 999.780 73.238 68 0.024512 1.249996 8/8/2016 12:13:55 PM 0.00 999.650 73.328 68 0.024518 1.249996 8/8/2016 12:14:55 PM 0.00 999.960 73.256 67 0.024512 1.249996 8/8/2016 12:15:55 PM 0.00 999.590 73.256 68 0.024512 1.249997 8/8/2016 12:16:55 PM 0.00 999.870 73.256 68 0.024506 1.249997 8/8/2016 12:17:55 PM 0.00 999.840 73.220 68 0.024506 1.249997 8/8/2016 12:18:55 PM 0.00 1000.340 73.256 68 0.024500 1.249997 8/8/2016 12:19:55 PM 0.00 1000.280 73.202 68 0.024500 1.249997 8/8/2016 12:20:55 PM 0.00 999.810 73.184 68 0.024506 1.249998 8/8/2016 12:21:55 PM 0.00 999.400 73.256 68 0.024506 1.249998 8/8/2016 12:22:55 PM 0.00 999.810 73.202 68 0.024506 1.249998 8/8/2016 12:23:55 PM 0.00 999.930 73.220 68 0.024500 1.249998 8/8/2016 12:24:55 PM 0.00 1000.060 73.166 68 0.024500 1.249999 8/8/2016 12:25:55 PM 0.00 999.620 73.202 68 0.024494 1.249998 8/8/2016 12:26:55 PM 0.00 999.900 73.202 68 0.024494 1.249998 8/8/2016 12:27:55 PM 0.00 999.960 73.166 68 0.024494 1.249998 8/8/2016 12:28:55 PM 0.00 1000.060 73.166 68 0.024500 1.249997 8/8/2016 12:29:55 PM 0.00 999.710 73.184 68 0.024494 1.249997 8/8/2016 12:30:55 PM 0.00 1000.150 73.256 68 0.024500 1.249997 8/8/2016 12:31:55 PM 0.00 1000.120 73.148 68 0.024500 1.249997 8/8/2016 12:32:55 PM 0.00 999.840 73.220 68 0.024500 1.249998 8/8/2016 12:33:55 PM 0.00 999.840 73.220 68 0.024506 1.249998 8/8/2016 12:34:55 PM 0.00 999.750 73.310 68 0.024500 1.249999 8/8/2016 12:35:55 PM 0.00 999.930 73.148 68 0.024506 1.249998 8/8/2016 12:36:55 PM 0.00 1000.000 73.202 68 0.024500 1.249998 8/8/2016 12:37:55 PM 0.00 999.930 73.220 68 0.024506 1.249997 8/8/2016 12:38:55 PM 0.00 1000.030 73.220 68 0.024506 1.249997 8/8/2016 12:39:55 PM 0.00 999.810 73.202 68 0.024512 1.249997 8/8/2016 12:40:55 PM 0.00 999.900 73.202 68 0.024494 1.249997 8/8/2016 12:41:55 PM 0.00 999.870 73.166 68 0.024500 1.249998 8/8/2016 12:42:55 PM 0.00 1000.090 73.184 68 0.024506 1.249997 8/8/2016 12:43:55 PM 0.00 1000.060 73.256 68 0.024512 1.249996 8/8/2016 12:44:55 PM 0.00 1000.280 73.184 68 0.024512 1.249997 8/8/2016 12:45:55 PM 0.00 1000.000 73.256 68 0.024506 1.249998 8/8/2016 12:46:55 PM 0.00 999.960 73.256 68 0.024506 1.249999 8/8/2016 12:47:55 PM 0.00 1000.030 73.220 68 0.024500 1.249998 8/8/2016 12:48:55 PM 0.00 1000.000 73.274 68 0.024500 1.249997 8/8/2016 12:49:55 PM 0.00 1000.180 73.184 68 0.024506 1.249998 8/8/2016 12:50:55 PM 0.00 1000.150 73.238 68 0.024506 1.249997 8/8/2016 12:51:55 PM 0.00 1000.430 73.238 68 0.024506 1.249997 8/8/2016 12:52:55 PM 0.00 999.750 73.220 68 0.024500 1.249997 8/8/2016 12:53:55 PM 0.00 999.840 73.220 68 0.024500 1.249998 8/8/2016 12:54:55 PM 0.00 1000.060 73.166 68 0.024500 1.249999 8/8/2016 12:55:55 PM 0.00 999.710 73.184 68 0.024500 1.249999 8/8/2016 12:56:55 PM 0.00 999.960 73.166 68 0.024494 1.249999 8/8/2016 12:57:55 PM 0.00 1000.250 73.256 68 0.024500 1.249999 8/8/2016 12:58:55 PM 0.00 999.960 73.166 68 0.024489 1.25 8/8/2016 12:59:55 PM 0.00 999.710 73.274 68 0.024471 1.24999 8/8/2016 1:00:55 PM 0.00 999.810 73.112 68 0.024506 1.249996 8/8/2016 1:01:55 PM 0.00 999.870 73.166 68 0.024512 1.249997 8/8/2016 1:02:55 PM 0.00 1000.250 73.166 68 0.024500 1.249997 8/8/2016 1:03:55 PM 0.00 1000.250 73.166 68 0.024494 1.249997 8/8/2016 1:04:55 PM 0.00 1000.210 73.220 68 0.024500 1.249997 8/8/2016 1:05:55 PM 0.00 999.710 73.184 68 0.024500 1.249997 8/8/2016 1:06:55 PM 0.00 999.280 73.112 68 0.024494 1.249997 8/8/2016 1:07:55 PM 0.00 999.930 73.130 68 0.024506 1.249997 8/8/2016 1:08:55 PM 0.00 999.870 73.166 68 0.024506 1.249997 8/8/2016 1:09:55 PM 0.00 1000.060 73.094 68 0.024500 1.249997 8/8/2016 1:10:55 PM 0.00 999.930 73.130 68 0.024494 1.249998 8/8/2016 1:11:55 PM 0.00 999.310 73.166 68 0.024494 1.249998 8/8/2016 1:12:55 PM 0.00 1000.280 73.202 69 0.024489 1.249997 8/8/2016 1:13:55 PM 0.00 1000.150 73.166 68 0.024494 1.249997 8/8/2016 1:14:55 PM 0.00 1000.000 73.202 68 0.024500 1.249998 8/8/2016 1:15:55 PM 0.00 999.840 73.130 68 0.024494 1.249998 8/8/2016 1:16:55 PM 0.00 999.680 73.256 68 0.024494 1.249999 8/8/2016 1:17:55 PM 0.00 999.250 73.112 68 0.024483 1.249999 8/8/2016 1:18:55 PM 0.00 999.750 73.148 68 0.024483 1.249999 8/8/2016 1:19:55 PM 0.00 1000.000 73.112 69 0.024483 1.249999 8/8/2016 1:20:55 PM 0.00 999.930 73.220 68 0.024483 1.25 8/8/2016 1:21:55 PM 0.00 1000.030 73.220 69 0.024489 1.25 8/8/2016 1:22:55 PM 0.00 1000.090 73.202 68 0.024483 1.25 8/8/2016 1:23:55 PM 0.00 999.650 73.148 69 0.024483 1.25 8/8/2016 1:24:55 PM 0.00 999.960 73.166 69 0.024483 1.25 8/8/2016 1:25:55 PM 0.00 999.750 73.148 69 0.024483 1.25 8/8/2016 1:26:55 PM 0.00 999.650 73.130 69 0.024483 1.249999 8/8/2016 1:27:55 PM 0.00 999.560 73.112 69 0.024489 1.249999 8/8/2016 1:28:55 PM 0.00 999.680 73.058 69 0.024489 1.249998 8/8/2016 1:29:55 PM 0.00 1000.090 73.112 69 0.024494 1.249998 8/8/2016 1:30:55 PM 0.00 999.460 73.112 69 0.024494 1.249998 8/8/2016 1:31:55 PM 0.00 999.590 73.166 69 0.024489 1.249998 8/8/2016 1:32:55 PM 0.00 999.710 73.184 69 0.024494 1.249999 8/8/2016 1:33:55 PM 0.00 999.590 73.220 69 0.024489 1.249999 8/8/2016 1:34:55 PM 0.00 999.310 73.166 69 0.024500 1.249999 8/8/2016 1:35:55 PM 0.00 999.840 73.112 69 0.024494 1.249999 8/8/2016 1:36:55 PM 0.00 999.400 73.166 69 0.024500 1.249998 8/8/2016 1:37:55 PM 0.00 999.460 73.130 69 0.024500 1.249997 8/8/2016 1:38:55 PM 0.00 999.750 73.220 69 0.024506 1.249997 8/8/2016 1:39:55 PM 0.00 999.930 73.130 69 0.024506 1.249996 8/8/2016 1:40:55 PM 0.00 1000.180 73.184 69 0.024506 1.249997 8/8/2016 1:41:55 PM 0.00 1000.180 73.184 69 0.024506 1.249997 8/8/2016 1:42:55 PM 0.00 1000.060 73.166 69 0.024506 1.249996 8/8/2016 1:43:55 PM 0.00 1000.000 73.112 68 0.024512 1.249997 8/8/2016 1:44:55 PM 0.00 999.370 73.112 68 0.024518 1.249996 8/8/2016 1:45:55 PM 0.00 999.560 73.148 69 0.024518 1.249996 8/8/2016 1:46:55 PM 0.00 999.560 73.130 69 0.024518 1.249997 8/8/2016 1:47:55 PM 0.00 999.650 73.220 69 0.024518 1.249996 8/8/2016 1:48:55 PM 0.00 999.650 73.130 69 0.024512 1.249995 8/8/2016 1:49:55 PM 0.00 999.710 73.202 69 0.024524 1.249996 8/8/2016 1:50:55 PM 0.00 999.620 73.112 69 0.024518 1.249996 8/8/2016 1:51:55 PM 0.00 999.400 73.166 69 0.024518 1.249996 8/8/2016 1:52:55 PM 0.00 999.650 73.130 69 0.024518 1.249996 8/8/2016 1:53:55 PM 0.00 999.710 73.112 69 0.024518 1.249996 8/8/2016 1:54:55 PM 0.00 999.840 73.112 69 0.024512 1.249997 8/8/2016 1:55:55 PM 0.00 999.090 73.058 69 0.024518 1.249997 8/8/2016 1:56:55 PM 0.00 999.460 73.148 69 0.024512 1.249996 8/8/2016 1:57:55 PM 0.00 999.210 73.058 69 0.024518 1.249996 8/8/2016 1:58:55 PM 0.00 999.650 73.130 69 0.024512 1.249997 8/8/2016 1:59:55 PM 0.00 999.750 73.148 69 0.024524 1.249994 8/8/2016 2:00:55 PM 0.00 999.710 73.166 69 0.024524 1.249995 8/8/2016 2:01:55 PM 0.00 999.210 73.094 69 0.024524 1.249994 8/8/2016 2:02:55 PM 0.00 999.650 73.130 69 0.024524 1.249995 8/8/2016 2:03:55 PM 0.00 999.460 73.130 69 0.024518 1.249994 8/8/2016 2:04:55 PM 0.00 999.370 73.112 69 0.024530 1.249994 8/8/2016 2:05:55 PM 0.00 999.310 73.076 69 0.024530 1.249994 8/8/2016 2:06:55 PM 0.00 999.620 73.184 69 0.024530 1.249993 8/8/2016 2:07:55 PM 0.00 999.650 73.148 69 0.024535 1.249993 8/8/2016 2:08:55 PM 0.00 999.340 73.112 69 0.024530 1.249994 8/8/2016 2:09:55 PM 0.00 999.710 73.112 69 0.024530 1.249993 8/8/2016 2:10:55 PM 0.00 999.210 73.166 69 0.024530 1.249994 8/8/2016 2:11:55 PM 0.00 999.620 73.184 69 0.024535 1.249994 8/8/2016 2:12:55 PM 0.00 999.430 73.166 69 0.024530 1.249994 8/8/2016 2:13:55 PM 0.00 999.180 73.040 69 0.024541 1.249992 8/8/2016 2:14:55 PM 0.00 999.500 73.094 69 0.024535 1.249993 8/8/2016 2:15:55 PM 0.00 999.120 73.076 69 0.024530 1.249994 8/8/2016 2:16:55 PM 0.00 999.370 73.148 69 0.024530 1.249993 8/8/2016 2:17:55 PM 0.00 999.370 73.112 69 0.024530 1.249994 8/8/2016 2:18:55 PM 0.00 999.030 73.058 69 0.024524 1.249994 8/8/2016 2:19:55 PM 0.00 999.930 73.058 69 0.024530 1.249994 8/8/2016 2:20:55 PM 0.00 999.180 73.130 69 0.024530 1.249994 8/8/2016 2:21:55 PM 0.00 999.530 73.112 69 0.024530 1.249995 8/8/2016 2:22:55 PM 0.00 999.400 73.094 69 0.024530 1.249994 8/8/2016 2:23:55 PM 0.00 999.030 73.058 69 0.024535 1.249994 8/8/2016 2:24:55 PM 0.00 999.530 73.112 69 0.024530 1.249994 8/8/2016 2:25:55 PM 0.00 999.680 73.094 69 0.024530 1.249993 8/8/2016 2:26:55 PM 0.00 999.500 73.094 69 0.024535 1.249993 8/8/2016 2:27:55 PM 0.00 999.090 73.058 69 0.024535 1.249993 8/8/2016 2:28:55 PM 0.00 999.150 73.112 69 0.024535 1.249992 8/8/2016 2:29:55 PM 0.00 999.810 73.184 69 0.024535 1.249992 8/8/2016 2:30:55 PM 0.00 999.250 73.184 69 0.024535 1.249993 8/8/2016 2:31:55 PM 0.00 999.460 73.130 69 0.024547 1.249993 8/8/2016 2:32:55 PM 0.00 999.530 73.184 69 0.024541 1.249993 8/8/2016 2:33:55 PM 0.00 999.090 73.130 69 0.024541 1.249994 8/8/2016 2:34:55 PM 0.00 999.310 73.166 69 0.024547 1.249994 8/8/2016 2:35:55 PM 0.00 999.150 73.112 69 0.024547 1.249993 8/8/2016 2:36:55 PM 0.00 999.530 73.112 69 0.024553 1.249992 8/8/2016 2:37:55 PM 0.00 999.150 73.184 69 0.024547 1.249992 8/8/2016 2:38:55 PM 0.00 999.680 73.166 69 0.024553 1.249991 8/8/2016 2:39:55 PM 0.00 999.750 73.148 69 0.024553 1.249991 8/8/2016 2:40:55 PM 0.00 999.680 73.094 69 0.024553 1.249992 8/8/2016 2:41:55 PM 0.00 999.590 73.094 69 0.024553 1.249992 8/8/2016 2:42:55 PM 0.00 999.280 73.112 69 0.024553 1.249992 8/8/2016 2:43:55 PM 0.00 999.150 73.184 69 0.024558 1.249991 8/8/2016 2:44:55 PM 0.00 999.460 73.220 69 0.024553 1.249991 8/8/2016 2:45:55 PM 0.00 999.370 73.148 69 0.024558 1.249991 8/8/2016 2:46:55 PM 0.00 999.000 73.040 69 0.024558 1.249992 8/8/2016 2:47:55 PM 0.00 998.960 73.112 69 0.024553 1.249992 8/8/2016 2:48:55 PM 0.00 999.060 73.112 69 0.024553 1.249992 8/8/2016 2:49:55 PM 0.00 999.180 73.112 69 0.024547 1.249992 8/8/2016 2:50:55 PM 0.00 998.930 73.076 69 0.024547 1.249992 8/8/2016 2:51:55 PM 0.00 999.620 73.202 69 0.024547 1.249992 8/8/2016 2:52:55 PM 0.00 999.590 73.076 69 0.024547 1.249992 8/8/2016 2:53:55 PM 0.00 999.430 73.112 69 0.024541 1.249993 8/8/2016 2:54:55 PM 0.00 998.840 73.076 69 0.024547 1.249993 8/8/2016 2:55:55 PM 0.00 999.090 73.112 69 0.024535 1.249993 8/8/2016 2:56:55 PM 0.00 999.180 73.112 69 0.024535 1.249993 8/8/2016 2:57:55 PM 0.00 999.180 73.148 69 0.024541 1.249993 8/8/2016 2:58:55 PM 0.00 999.000 73.130 69 0.024541 1.249994 8/8/2016 2:59:55 PM 0.00 999.030 73.076 69 0.024541 1.249992 8/8/2016 3:00:55 PM 0.00 998.930 73.166 69 0.024541 1.249992 8/8/2016 3:01:55 PM 0.00 998.930 73.094 69 0.024541 1.249992 8/8/2016 3:02:55 PM 0.00 999.090 73.040 69 0.024541 1.249992 8/8/2016 3:03:55 PM 0.00 998.960 73.022 69 0.024541 1.249992 8/8/2016 3:04:55 PM 0.00 998.930 73.058 69 0.024541 1.249992 8/8/2016 3:05:55 PM 0.00 999.150 73.022 69 0.024541 1.249992 8/8/2016 3:06:55 PM 0.00 998.960 73.022 69 0.024541 1.249992 8/8/2016 3:07:55 PM 0.00 999.370 73.130 69 0.024541 1.249992 8/8/2016 3:08:55 PM 0.00 999.060 73.166 69 0.024541 1.249992 8/8/2016 3:09:55 PM 0.00 999.250 73.022 69 0.024541 1.249992 8/8/2016 3:10:55 PM 0.00 998.840 73.094 69 0.024541 1.249993 8/8/2016 3:11:55 PM 0.00 998.900 73.058 69 0.024541 1.249993 8/8/2016 3:12:55 PM 0.00 998.810 73.220 69 0.024541 1.249992 8/8/2016 3:13:55 PM 0.00 998.590 73.112 69 0.024541 1.249991 8/8/2016 3:14:55 PM 0.00 999.090 73.148 69 0.024541 1.249992 8/8/2016 3:15:55 PM 0.00 998.340 73.040 69 0.024535 1.249993 8/8/2016 3:16:55 PM 0.00 999.210 73.094 69 0.024535 1.249993 8/8/2016 3:17:55 PM 0.00 998.870 73.022 69 0.024535 1.249993 8/8/2016 3:18:55 PM 0.00 999.030 73.166 69 0.024530 1.249994 8/8/2016 3:19:55 PM 0.00 998.590 73.112 69 0.024530 1.249993 8/8/2016 3:20:55 PM 0.00 998.590 73.094 69 0.024535 1.249994 8/8/2016 3:21:55 PM 0.00 998.900 73.040 69 0.024530 1.249994 8/8/2016 3:22:55 PM 0.00 998.840 73.004 69 0.024530 1.249994 8/8/2016 3:23:55 PM 0.00 999.430 73.166 69 0.024530 1.249994 8/8/2016 3:24:55 PM 0.00 999.280 73.058 69 0.024524 1.249994 8/8/2016 3:25:55 PM 0.00 998.900 73.130 69 0.024524 1.249994 8/8/2016 3:26:55 PM 0.00 998.840 73.058 69 0.024518 1.249994 8/8/2016 3:27:55 PM 0.00 999.210 73.004 69 0.024524 1.249994 8/8/2016 3:28:55 PM 0.00 998.530 73.112 69 0.024524 1.249993 8/8/2016 3:29:55 PM 0.00 998.750 73.058 69 0.024530 1.249994 8/8/2016 3:30:55 PM 0.00 999.000 73.058 69 0.024524 1.249994 8/8/2016 3:31:55 PM 0.00 999.280 73.112 69 0.024530 1.249995 8/8/2016 3:32:55 PM 0.00 998.930 73.004 69 0.024524 1.249995 8/8/2016 3:33:55 PM 0.00 998.590 73.112 69 0.024524 1.249996 8/8/2016 3:34:55 PM 0.00 998.460 73.130 69 0.024518 1.249996 8/8/2016 3:35:55 PM 0.00 998.810 73.058 69 0.024524 1.249996 8/8/2016 3:36:55 PM 0.00 998.750 73.094 69 0.024524 1.249995 8/8/2016 3:37:55 PM 0.00 998.620 73.040 69 0.024524 1.249995 8/8/2016 3:38:55 PM 0.00 998.900 73.040 69 0.024524 1.249994 8/8/2016 3:39:55 PM 0.00 998.900 73.040 69 0.024524 1.249995 8/8/2016 3:40:55 PM 0.00 998.710 73.040 69 0.024518 1.249995 8/8/2016 3:41:55 PM 0.00 998.810 73.058 69 0.024524 1.249995 8/8/2016 3:42:55 PM 0.00 998.620 73.130 69 0.024524 1.249995 8/8/2016 3:43:55 PM 0.00 998.590 73.112 69 0.024524 1.249994 8/8/2016 3:44:55 PM 0.00 998.780 73.112 69 0.024524 1.249994 8/8/2016 3:45:55 PM 0.00 999.030 73.058 69 0.024524 1.249995 8/8/2016 3:46:55 PM 0.00 999.090 73.040 69 0.024530 1.249996 8/8/2016 3:47:55 PM 0.00 998.620 73.022 69 0.024524 1.249995 8/8/2016 3:48:55 PM 0.00 998.620 73.022 69 0.024524 1.249994 8/8/2016 3:49:55 PM 0.00 998.680 73.094 69 0.024524 1.249995 8/8/2016 3:50:55 PM 0.00 998.810 73.040 69 0.024524 1.249995 8/8/2016 3:51:55 PM 0.00 999.280 73.040 69 0.024524 1.249995 8/8/2016 3:52:55 PM 0.00 999.030 73.058 69 0.024518 1.249995 8/8/2016 3:53:55 PM 0.00 999.000 73.040 69 0.024518 1.249996 8/8/2016 3:54:55 PM 0.00 999.090 72.968 69 0.024524 1.249996 8/8/2016 3:55:55 PM 0.00 999.000 73.148 69 0.024512 1.249997 8/8/2016 3:56:55 PM 0.00 998.750 73.094 69 0.024512 1.249997 8/8/2016 3:57:55 PM 0.00 998.810 73.040 69 0.024512 1.249996 8/8/2016 3:58:55 PM 0.00 998.930 73.094 69 0.024512 1.249999 8/8/2016 3:59:55 PM 0.00 998.810 73.058 69 0.024506 1.249994 8/8/2016 4:00:55 PM 0.00 998.750 73.166 69 0.024512 1.249995 8/8/2016 4:01:55 PM 0.00 998.810 73.148 69 0.024512 1.249996 8/8/2016 4:02:55 PM 0.00 999.030 72.986 69 0.024512 1.249996 8/8/2016 4:03:55 PM 0.00 998.810 73.058 69 0.024506 1.249996 8/8/2016 4:04:55 PM 0.00 998.560 73.058 69 0.024512 1.249996 8/8/2016 4:05:55 PM 0.00 999.430 73.022 69 0.024506 1.249996 8/8/2016 4:06:55 PM 0.00 998.530 73.022 69 0.024506 1.249996 8/8/2016 4:07:55 PM 0.00 998.620 73.112 69 0.024506 1.249995 8/8/2016 4:08:55 PM 0.00 998.560 72.986 69 0.024512 1.249996 8/8/2016 4:09:55 PM 0.00 998.590 73.094 69 0.024506 1.249996 8/8/2016 4:10:55 PM 0.00 998.750 72.968 69 0.024506 1.249996 8/8/2016 4:11:55 PM 0.00 999.400 73.076 69 0.024500 1.249997 8/8/2016 4:12:55 PM 0.00 998.750 73.076 69 0.024500 1.249997 8/8/2016 4:13:55 PM 0.00 999.000 73.040 69 0.024506 1.249996 8/8/2016 4:14:55 PM 0.00 998.840 73.004 69 0.024500 1.249996 8/8/2016 4:15:55 PM 0.00 999.460 73.112 69 0.024500 1.249997 8/8/2016 4:16:55 PM 0.00 998.590 73.022 69 0.024500 1.249997 8/8/2016 4:17:55 PM 0.00 998.430 73.022 69 0.024494 1.249997 8/8/2016 4:18:55 PM 0.00 998.400 73.076 69 0.024494 1.249998 8/8/2016 4:19:55 PM 0.00 998.840 72.986 69 0.024494 1.249997 8/8/2016 4:20:55 PM 0.00 998.780 73.022 69 0.024494 1.249998 8/8/2016 4:21:55 PM 0.00 998.840 73.058 69 0.024494 1.249998 8/8/2016 4:22:55 PM 0.00 999.460 73.040 69 0.024489 1.249999 8/8/2016 4:23:55 PM 0.00 999.150 73.022 69 0.024489 1.249998 8/8/2016 4:24:55 PM 0.00 998.620 73.112 69 0.024489 1.249999 8/8/2016 4:25:55 PM 0.00 998.530 73.040 69 0.024489 1.249999 8/8/2016 4:26:55 PM 0.00 998.870 72.950 69 0.024489 1.249998 8/8/2016 4:27:55 PM 0.00 998.810 73.112 69 0.024489 1.249998 8/8/2016 4:28:55 PM 0.00 998.840 72.968 69 0.024489 1.249997 8/8/2016 4:29:55 PM 0.00 998.310 73.112 69 0.024489 1.249997 8/8/2016 4:30:55 PM 0.00 998.310 73.112 69 0.024494 1.249998 8/8/2016 4:31:55 PM 0.00 998.840 73.058 69 0.024494 1.249998 8/8/2016 4:32:55 PM 0.00 998.840 73.004 69 0.024489 1.249998 8/8/2016 4:33:55 PM 0.00 998.810 73.040 69 0.024489 1.249999 8/8/2016 4:34:55 PM 0.00 998.840 73.004 69 0.024489 1.249999 8/8/2016 4:35:55 PM 0.00 998.400 73.112 69 0.024483 1.249999 8/8/2016 4:36:55 PM 0.00 998.710 73.022 69 0.024494 1.249998 8/8/2016 4:37:55 PM 0.00 998.500 73.022 69 0.024494 1.249998 8/8/2016 4:38:55 PM 0.00 998.650 73.004 69 0.024494 1.249997 8/8/2016 4:39:55 PM 0.00 998.680 73.112 69 0.024500 1.249997 8/8/2016 4:40:55 PM 0.00 998.280 73.058 69 0.024494 1.249997 8/8/2016 4:41:55 PM 0.00 998.340 73.022 69 0.024500 1.249998 8/8/2016 4:42:55 PM 0.00 998.750 73.094 69 0.024500 1.249997 8/8/2016 4:43:55 PM 0.00 998.180 73.004 69 0.024500 1.249997 8/8/2016 4:44:55 PM 0.00 998.460 73.148 69 0.024494 1.249996 8/8/2016 4:45:55 PM 0.00 998.000 72.986 69 0.024500 1.249997 8/8/2016 4:46:55 PM 0.00 998.210 73.112 69 0.024494 1.249998 8/8/2016 4:47:55 PM 0.00 998.650 73.058 69 0.024494 1.249999 8/8/2016 4:48:55 PM 0.00 998.180 72.986 69 0.024494 1.249998 8/8/2016 4:49:55 PM 0.00 998.370 73.058 69 0.024494 1.249998 8/8/2016 4:50:55 PM 0.00 998.280 73.004 69 0.024494 1.249998 8/8/2016 4:51:55 PM 0.00 998.680 73.094 69 0.024494 1.249998 8/8/2016 4:52:55 PM 0.00 998.210 73.112 69 0.024489 1.249998 8/8/2016 4:53:55 PM 0.00 998.590 73.112 69 0.024489 1.249999 8/8/2016 4:54:55 PM 0.00 998.560 73.058 69 0.024489 1.249999 8/8/2016 4:55:55 PM 0.00 998.460 73.058 69 0.024489 1.249999 8/8/2016 4:56:55 PM 0.00 998.060 73.058 69 0.024483 1.25 8/8/2016 4:57:55 PM 0.00 998.400 73.094 69 0.024483 1.25 8/8/2016 4:58:55 PM 0.00 998.750 73.076 69 0.024483 1.250003 8/8/2016 4:59:55 PM 0.00 998.030 73.094 69 0.024454 1.249996 8/8/2016 5:00:55 PM 0.00 997.900 73.004 69 0.024489 1.249999 8/8/2016 5:01:55 PM 0.00 998.000 72.968 69 0.024483 1.249998 8/8/2016 5:02:55 PM 0.00 998.150 73.022 69 0.024489 1.249998 8/8/2016 5:03:55 PM 0.00 998.340 73.040 69 0.024483 1.249999 8/8/2016 5:04:55 PM 0.00 998.250 73.112 69 0.024483 1.249999 8/8/2016 5:05:55 PM 0.00 998.280 72.986 69 0.024483 1.249999 8/8/2016 5:06:55 PM 0.00 998.280 72.968 69 0.024483 1.249999 8/8/2016 5:07:55 PM 0.00 998.460 73.058 69 0.024483 1.249999 8/8/2016 5:08:55 PM 0.00 997.780 72.968 69 0.024483 1.249999 8/8/2016 5:09:55 PM 0.00 997.900 72.986 69 0.024483 1.249999 8/8/2016 5:10:55 PM 0.00 998.000 73.004 69 0.024477 1.249999 8/8/2016 5:11:55 PM 0.00 998.210 73.094 69 0.024477 1.25 8/8/2016 5:12:55 PM 0.00 997.900 72.986 69 0.024477 1.249999 8/8/2016 5:13:55 PM 0.00 998.310 73.094 69 0.024483 1.249999 8/8/2016 5:14:55 PM 0.00 997.650 73.022 69 0.024477 1.249999 8/8/2016 5:15:55 PM 0.00 998.150 73.040 69 0.024483 1.249999 8/8/2016 5:16:55 PM 0.00 997.930 73.022 69 0.024477 1.249999 8/8/2016 5:17:55 PM 0.00 998.060 73.022 69 0.024477 1.249999 8/8/2016 5:18:55 PM 0.00 998.210 73.094 69 0.024471 1.249999 8/8/2016 5:19:55 PM 0.00 997.810 73.004 69 0.024477 1.249999 8/8/2016 5:20:55 PM 0.00 998.210 73.094 69 0.024477 1.25 8/8/2016 5:21:55 PM 0.00 998.180 73.058 69 0.024477 1.25 8/8/2016 5:22:55 PM 0.00 998.340 73.040 69 0.024483 1.25 8/8/2016 5:23:55 PM 0.00 997.680 73.040 69 0.024483 1.25 8/8/2016 5:24:55 PM 0.00 998.120 73.022 69 0.024483 1.249999 8/8/2016 5:25:55 PM 0.00 997.680 73.040 69 0.024483 1.249999 8/8/2016 5:26:55 PM 0.00 998.210 73.022 69 0.024483 1.249999 8/8/2016 5:27:55 PM 0.00 998.210 73.094 69 0.024483 1.249998 8/8/2016 5:28:55 PM 0.00 998.500 73.076 69 0.024483 1.249999 8/8/2016 5:29:55 PM 0.00 998.120 73.094 69 0.024489 1.249998 8/8/2016 5:30:55 PM 0.00 997.430 73.040 69 0.024494 1.249997 8/8/2016 5:31:55 PM 0.00 998.250 73.112 69 0.024494 1.249998 8/8/2016 5:32:55 PM 0.00 998.370 73.058 69 0.024494 1.249998 8/8/2016 5:33:55 PM 0.00 998.210 73.094 69 0.024494 1.249999 8/8/2016 5:34:55 PM 0.00 998.060 73.040 69 0.024500 1.249999 8/8/2016 5:35:55 PM 0.00 998.250 73.040 69 0.024500 1.249998 8/8/2016 5:36:55 PM 0.00 998.280 73.058 69 0.024506 1.249997 8/8/2016 5:37:55 PM 0.00 998.150 73.040 69 0.024506 1.249997 8/8/2016 5:38:55 PM 0.00 998.150 73.022 69 0.024512 1.249997 8/8/2016 5:39:55 PM 0.00 998.120 73.112 69 0.024512 1.249996 8/8/2016 5:40:55 PM 0.00 997.840 73.112 69 0.024512 1.249996 8/8/2016 5:41:55 PM 0.00 997.930 73.076 69 0.024512 1.249996 8/8/2016 5:42:55 PM 0.00 998.030 73.166 69 0.024518 1.249996 8/8/2016 5:43:55 PM 0.00 998.150 73.112 69 0.024518 1.249997 8/8/2016 5:44:55 PM 0.00 998.370 73.130 69 0.024518 1.249995 8/8/2016 5:45:55 PM 0.00 998.370 73.238 69 0.024518 1.249996 8/8/2016 5:46:55 PM 0.00 998.310 73.094 69 0.024512 1.249996 8/8/2016 5:47:55 PM 0.00 998.250 73.058 69 0.024512 1.249997 8/8/2016 5:48:55 PM 0.00 997.650 73.094 69 0.024512 1.249996 8/8/2016 5:49:55 PM 0.00 998.280 73.058 69 0.024512 1.249997 8/8/2016 5:50:55 PM 0.00 997.930 73.112 69 0.024518 1.249996 8/8/2016 5:51:55 PM 0.00 998.150 73.112 69 0.024518 1.249996 8/8/2016 5:52:55 PM 0.00 998.180 73.166 69 0.024512 1.249996 8/8/2016 5:53:55 PM 0.00 998.280 73.130 69 0.024512 1.249996 8/8/2016 5:54:55 PM 0.00 998.400 73.166 69 0.024512 1.249997 8/8/2016 5:55:55 PM 0.00 998.430 73.058 69 0.024512 1.249997 8/8/2016 5:56:55 PM 0.00 998.120 73.112 69 0.024506 1.249997 8/8/2016 5:57:55 PM 0.00 998.280 73.130 69 0.024512 1.249997 8/8/2016 5:58:55 PM 0.00 998.560 73.130 69 0.024512 1.250002 8/8/2016 5:59:55 PM 0.00 998.280 73.130 69 0.024518 1.249995 8/8/2016 6:00:55 PM 0.00 998.500 73.166 69 0.024524 1.249995 8/8/2016 6:01:55 PM 0.00 998.370 73.148 69 0.024524 1.249995 8/8/2016 6:02:55 PM 0.00 998.150 73.040 69 0.024524 1.249995 8/8/2016 6:03:55 PM 0.00 998.400 73.094 69 0.024518 1.249995 8/8/2016 6:04:55 PM 0.00 998.340 73.112 69 0.024518 1.249995 8/8/2016 6:05:55 PM 0.00 998.280 73.148 69 0.024524 1.249995 8/8/2016 6:06:55 PM 0.00 997.960 73.040 69 0.024524 1.249995 8/8/2016 6:07:55 PM 0.00 998.030 73.112 69 0.024524 1.249995 8/8/2016 6:08:55 PM 0.00 997.870 73.112 69 0.024518 1.249995 8/8/2016 6:09:55 PM 0.00 998.090 73.148 69 0.024518 1.249995 8/8/2016 6:10:55 PM 0.00 998.310 73.112 69 0.024518 1.249995 8/8/2016 6:11:55 PM 0.00 998.210 73.112 69 0.024518 1.249996 8/8/2016 6:12:55 PM 0.00 998.060 73.112 69 0.024512 1.249995 8/8/2016 6:13:55 PM 0.00 998.060 73.112 69 0.024518 1.249995 8/8/2016 6:14:55 PM 0.00 997.960 73.058 69 0.024518 1.249996 8/8/2016 6:15:55 PM 0.00 998.340 73.184 69 0.024518 1.249996 8/8/2016 6:16:55 PM 0.00 997.780 73.112 69 0.024518 1.249996 8/8/2016 6:17:55 PM 0.00 998.090 73.130 69 0.024518 1.249996 8/8/2016 6:18:55 PM 0.00 998.090 73.166 69 0.024512 1.249996 8/8/2016 6:19:55 PM 0.00 998.370 73.166 69 0.024512 1.249996 8/8/2016 6:20:55 PM 0.00 998.120 73.166 69 0.024512 1.249997 8/8/2016 6:21:55 PM 0.00 998.250 73.184 69 0.024512 1.249997 8/8/2016 6:22:55 PM 0.00 998.090 73.148 69 0.024512 1.249997 8/8/2016 6:23:55 PM 0.00 997.960 73.040 69 0.024512 1.249997 8/8/2016 6:24:55 PM 0.00 997.710 73.130 69 0.024512 1.249997 8/8/2016 6:25:55 PM 0.00 998.250 73.220 69 0.024506 1.249997 8/8/2016 6:26:55 PM 0.00 997.870 73.184 69 0.024512 1.249997 8/8/2016 6:27:55 PM 0.00 997.780 73.184 69 0.024512 1.249996 8/8/2016 6:28:55 PM 0.00 998.120 73.238 69 0.024512 1.249996 8/8/2016 6:29:55 PM 0.00 998.120 73.238 69 0.024518 1.249995 8/8/2016 6:30:55 PM 0.00 997.810 73.130 69 0.024512 1.249995 8/8/2016 6:31:55 PM 0.00 997.960 73.202 69 0.024518 1.249996 8/8/2016 6:32:55 PM 0.00 998.030 73.112 69 0.024518 1.249996 8/8/2016 6:33:55 PM 0.00 997.900 73.166 69 0.024512 1.249996 8/8/2016 6:34:55 PM 0.00 998.150 73.202 69 0.024518 1.249997 8/8/2016 6:35:55 PM 0.00 998.310 73.166 69 0.024518 1.249996 8/8/2016 6:36:55 PM 0.00 997.710 73.166 69 0.024524 1.249996 8/8/2016 6:37:55 PM 0.00 997.840 73.238 69 0.024530 1.249995 8/8/2016 6:38:55 PM 0.00 998.250 73.220 69 0.024530 1.249995 8/8/2016 6:39:55 PM 0.00 998.340 73.220 69 0.024530 1.249995 8/8/2016 6:40:55 PM 0.00 998.310 73.238 69 0.024524 1.249995 8/8/2016 6:41:55 PM 0.00 998.060 73.274 69 0.024530 1.249994 8/8/2016 6:42:55 PM 0.00 998.060 73.202 69 0.024530 1.249994 8/8/2016 6:43:55 PM 0.00 998.030 73.094 69 0.024530 1.249993 8/8/2016 6:44:55 PM 0.00 997.370 73.166 69 0.024530 1.249994 8/8/2016 6:45:55 PM 0.00 997.680 73.184 69 0.024530 1.249994 8/8/2016 6:46:55 PM 0.00 997.960 73.202 69 0.024524 1.249995 8/8/2016 6:47:55 PM 0.00 997.710 73.166 68 0.024518 1.249996 8/8/2016 6:48:55 PM 0.00 997.780 73.184 69 0.024518 1.249996 8/8/2016 6:49:55 PM 0.00 997.560 73.256 69 0.024524 1.249996 8/8/2016 6:50:55 PM 0.00 997.620 73.130 68 0.024524 1.249995 8/8/2016 6:51:55 PM 0.00 997.460 73.256 68 0.024524 1.249995 8/8/2016 6:52:55 PM 0.00 998.210 73.238 69 0.024524 1.249995 8/8/2016 6:53:55 PM 0.00 997.840 73.256 69 0.024524 1.249995 8/8/2016 6:54:55 PM 0.00 997.500 73.220 69 0.024524 1.249996 8/8/2016 6:55:55 PM 0.00 997.710 73.292 69 0.024518 1.249996 8/8/2016 6:56:55 PM 0.00 998.090 73.220 69 0.024518 1.249997 8/8/2016 6:57:55 PM 0.00 997.620 73.148 68 0.024518 1.249996 8/8/2016 6:58:55 PM 0.00 997.530 73.148 68 0.024518 1.249996 8/8/2016 6:59:55 PM 0.00 998.030 73.166 69 0.024500 1.249993 8/8/2016 7:00:55 PM 0.00 997.560 73.166 69 0.024518 1.249995 8/8/2016 7:01:55 PM 0.00 997.400 73.184 68 0.024518 1.249995 8/8/2016 7:02:55 PM 0.00 998.090 73.166 69 0.024512 1.249995 8/8/2016 7:03:55 PM 0.00 998.000 73.220 69 0.024518 1.249995 8/8/2016 7:04:55 PM 0.00 997.780 73.202 69 0.024512 1.249995 8/8/2016 7:05:55 PM 0.00 997.710 73.130 68 0.024512 1.249995 8/8/2016 7:06:55 PM 0.00 997.500 73.274 69 0.024518 1.249995 8/8/2016 7:07:55 PM 0.00 997.710 73.166 69 0.024518 1.249995 8/8/2016 7:08:55 PM 0.00 997.810 73.310 69 0.024518 1.249996 8/8/2016 7:09:55 PM 0.00 997.370 73.166 69 0.024512 1.249995 8/8/2016 7:10:55 PM 0.00 997.680 73.202 69 0.024512 1.249996 8/8/2016 7:11:55 PM 0.00 997.620 73.220 69 0.024512 1.249996 8/8/2016 7:12:55 PM 0.00 997.120 73.202 68 0.024512 1.249996 8/8/2016 7:13:55 PM 0.00 997.460 73.256 69 0.024512 1.249996 8/8/2016 7:14:55 PM 0.00 997.250 73.292 68 0.024512 1.249996 8/8/2016 7:15:55 PM 0.00 997.680 73.310 68 0.024506 1.249997 8/8/2016 7:16:55 PM 0.00 997.430 73.220 68 0.024506 1.249997 8/8/2016 7:17:55 PM 0.00 997.400 73.184 68 0.024500 1.249997 8/8/2016 7:18:55 PM 0.00 997.930 73.238 69 0.024494 1.249998 8/8/2016 7:19:55 PM 0.00 997.780 73.274 69 0.024500 1.249998 8/8/2016 7:20:55 PM 0.00 997.340 73.220 68 0.024494 1.249999 8/8/2016 7:21:55 PM 0.00 997.340 73.292 68 0.024494 1.249999 8/8/2016 7:22:55 PM 0.00 997.650 73.238 69 0.024494 1.25 8/8/2016 7:23:55 PM 0.00 997.780 73.274 68 0.024489 1.249999 8/8/2016 7:24:55 PM 0.00 997.180 73.238 68 0.024489 1.249999 8/8/2016 7:25:55 PM 0.00 997.430 73.328 68 0.024483 1.25 8/8/2016 7:26:55 PM 0.00 997.340 73.220 68 0.024483 1.249999 8/8/2016 7:27:55 PM 0.00 997.710 73.220 69 0.024483 1.249999 8/8/2016 7:28:55 PM 0.00 997.560 73.256 69 0.024483 1.249999 8/8/2016 7:29:55 PM 0.00 997.810 73.346 68 0.024483 1.249998 8/8/2016 7:30:55 PM 0.00 997.810 73.310 68 0.024489 1.249999 8/8/2016 7:31:55 PM 0.00 997.460 73.256 69 0.024489 1.249999 8/8/2016 7:32:55 PM 0.00 997.780 73.202 69 0.024489 1.25 8/8/2016 7:33:55 PM 0.00 997.370 73.256 69 0.024483 1.25 8/8/2016 7:34:55 PM 0.00 997.780 73.274 68 0.024483 1.25 8/8/2016 7:35:55 PM 0.00 997.500 73.220 68 0.024489 1.25 8/8/2016 7:36:55 PM 0.00 997.430 73.328 68 0.024489 1.249999 8/8/2016 7:37:55 PM 0.00 997.650 73.256 68 0.024489 1.25 8/8/2016 7:38:55 PM 0.00 997.250 73.346 68 0.024489 1.249999 8/8/2016 7:39:55 PM 0.00 997.430 73.346 69 0.024489 1.249999 8/8/2016 7:40:55 PM 0.00 997.810 73.346 69 0.024489 1.249999 8/8/2016 7:41:55 PM 0.00 997.870 73.400 68 0.024489 1.249999 8/8/2016 7:42:55 PM 0.00 997.750 73.364 68 0.024489 1.249999 8/8/2016 7:43:55 PM 0.00 997.430 73.292 68 0.024489 1.25 8/8/2016 7:44:55 PM 0.00 997.560 73.364 68 0.024489 1.249999 8/8/2016 7:45:55 PM 0.00 997.620 73.292 68 0.024483 1.249999 8/8/2016 7:46:55 PM 0.00 997.590 73.400 69 0.024483 1.25 8/8/2016 7:47:55 PM 0.00 997.590 73.310 68 0.024477 1.250001 8/8/2016 7:48:55 PM 0.00 997.840 73.364 68 0.024477 1.250001 8/8/2016 7:49:55 PM 0.00 997.560 73.364 68 0.024477 1.25 8/8/2016 7:50:55 PM 0.00 997.340 73.328 68 0.024477 1.250001 8/8/2016 7:51:55 PM 0.00 997.780 73.310 69 0.024483 1.25 8/8/2016 7:52:55 PM 0.00 997.930 73.436 68 0.024477 1.25 8/8/2016 7:53:55 PM 0.00 997.780 73.310 68 0.024477 1.25 8/8/2016 7:54:55 PM 0.00 997.620 73.346 69 0.024477 1.250001 8/8/2016 7:55:55 PM 0.00 997.870 73.310 68 0.024477 1.250001 8/8/2016 7:56:55 PM 0.00 997.680 73.382 68 0.024471 1.250002 8/8/2016 7:57:55 PM 0.00 997.810 73.328 68 0.024471 1.250001 8/8/2016 7:58:55 PM 0.00 997.840 73.364 68 0.024471 1.250003 8/8/2016 7:59:55 PM 0.00 998.000 73.346 68 0.024454 1.249998 8/8/2016 8:00:55 PM 0.00 997.680 73.382 68 0.024477 1.25 8/8/2016 8:01:55 PM 0.00 997.840 73.364 68 0.024477 1.25 8/8/2016 8:02:55 PM 0.00 997.780 73.310 68 0.024477 1.25 8/8/2016 8:03:55 PM 0.00 997.930 73.364 69 0.024477 1.25 8/8/2016 8:04:55 PM 0.00 997.810 73.310 68 0.024471 1.25 8/8/2016 8:05:55 PM 0.00 997.500 73.382 68 0.024471 1.25 8/8/2016 8:06:55 PM 0.00 997.780 73.382 68 0.024471 1.25 8/8/2016 8:07:55 PM 0.00 997.930 73.436 68 0.024477 1.25 8/8/2016 8:08:55 PM 0.00 998.060 73.400 68 0.024471 1.250001 8/8/2016 8:09:55 PM 0.00 997.620 73.418 68 0.024471 1.250001 8/8/2016 8:10:55 PM 0.00 997.780 73.382 68 0.024471 1.250001 8/8/2016 8:11:55 PM 0.00 997.930 73.364 68 0.024466 1.250001 8/8/2016 8:12:55 PM 0.00 997.780 73.472 68 0.024466 1.25 8/8/2016 8:13:55 PM 0.00 997.750 73.364 68 0.024471 1.25 8/8/2016 8:14:55 PM 0.00 997.500 73.382 68 0.024471 1.250001 8/8/2016 8:15:55 PM 0.00 997.590 73.382 68 0.024471 1.250001 8/8/2016 8:16:55 PM 0.00 997.280 73.364 68 0.024466 1.250001 8/8/2016 8:17:55 PM 0.00 997.460 73.436 68 0.024466 1.250002 8/8/2016 8:18:55 PM 0.00 997.960 73.382 68 0.024460 1.250001 8/8/2016 8:19:55 PM 0.00 997.120 73.382 68 0.024466 1.250001 8/8/2016 8:20:55 PM 0.00 997.500 73.382 68 0.024466 1.250002 8/8/2016 8:21:55 PM 0.00 997.900 73.418 68 0.024466 1.250002 8/8/2016 8:22:55 PM 0.00 997.370 73.364 68 0.024460 1.250002 8/8/2016 8:23:55 PM 0.00 997.840 73.436 68 0.024460 1.250002 8/8/2016 8:24:55 PM 0.00 997.900 73.418 68 0.024466 1.250002 8/8/2016 8:25:55 PM 0.00 997.400 73.400 68 0.024460 1.250002 8/8/2016 8:26:55 PM 0.00 997.780 73.472 68 0.024466 1.250001 8/8/2016 8:27:55 PM 0.00 997.430 73.418 68 0.024466 1.250001 8/8/2016 8:28:55 PM 0.00 997.500 73.400 68 0.024471 1.250001 8/8/2016 8:29:55 PM 0.00 997.930 73.454 68 0.024471 1.25 8/8/2016 8:30:55 PM 0.00 997.680 73.454 68 0.024471 1.25 8/8/2016 8:31:55 PM 0.00 997.870 73.400 68 0.024471 1.25 8/8/2016 8:32:55 PM 0.00 997.400 73.454 68 0.024477 1.25 8/8/2016 8:33:55 PM 0.00 997.560 73.364 68 0.024471 1.25 8/8/2016 8:34:55 PM 0.00 997.180 73.454 68 0.024483 1.250001 8/8/2016 8:35:55 PM 0.00 997.370 73.454 68 0.024483 1.25 8/8/2016 8:36:55 PM 0.00 997.680 73.454 68 0.024489 1.25 8/8/2016 8:37:55 PM 0.00 997.340 73.418 68 0.024489 1.249999 8/8/2016 8:38:55 PM 0.00 997.680 73.454 68 0.024494 1.249999 8/8/2016 8:39:55 PM 0.00 997.340 73.418 68 0.024494 1.249999 8/8/2016 8:40:55 PM 0.00 997.620 73.508 68 0.024494 1.249998 8/8/2016 8:41:55 PM 0.00 997.750 73.436 68 0.024494 1.249998 8/8/2016 8:42:55 PM 0.00 998.060 73.382 68 0.024500 1.249998 8/8/2016 8:43:55 PM 0.00 997.680 73.472 68 0.024500 1.249998 8/8/2016 8:44:55 PM 0.00 997.460 73.454 68 0.024500 1.249998 8/8/2016 8:45:55 PM 0.00 997.500 73.454 68 0.024500 1.249998 8/8/2016 8:46:55 PM 0.00 997.500 73.454 68 0.024500 1.249999 8/8/2016 8:47:55 PM 0.00 997.650 73.436 68 0.024494 1.249999 8/8/2016 8:48:55 PM 0.00 997.810 73.418 68 0.024494 1.249999 8/8/2016 8:49:55 PM 0.00 997.620 73.418 68 0.024494 1.249999 8/8/2016 8:50:55 PM 0.00 997.680 73.472 68 0.024500 1.249999 8/8/2016 8:51:55 PM 0.00 997.750 73.436 68 0.024500 1.249998 8/8/2016 8:52:55 PM 0.00 997.900 73.418 68 0.024506 1.249998 8/8/2016 8:53:55 PM 0.00 997.560 73.454 68 0.024500 1.249998 8/8/2016 8:54:55 PM 0.00 997.900 73.490 68 0.024500 1.249999 8/8/2016 8:55:55 PM 0.00 997.710 73.418 68 0.024494 1.249998 8/8/2016 8:56:55 PM 0.00 997.900 73.508 68 0.024500 1.249999 8/8/2016 8:57:55 PM 0.00 998.210 73.436 68 0.024500 1.249999 8/8/2016 8:58:55 PM 0.00 997.560 73.454 68 0.024500 1.249999 8/8/2016 8:59:55 PM 0.00 998.000 73.508 68 0.024500 1.249998 8/8/2016 9:00:55 PM 0.00 998.120 73.544 68 0.024500 1.249997 8/8/2016 9:01:55 PM 0.00 998.500 73.454 68 0.024506 1.249998 8/8/2016 9:02:55 PM 0.00 998.210 73.436 68 0.024500 1.249998 8/8/2016 9:03:55 PM 0.00 997.930 73.436 68 0.024500 1.249998 8/8/2016 9:04:55 PM 0.00 998.150 73.418 68 0.024500 1.249998 8/8/2016 9:05:55 PM 0.00 997.900 73.418 68 0.024500 1.249998 8/8/2016 9:06:55 PM 0.00 998.590 73.526 68 0.024500 1.249998 8/8/2016 9:07:55 PM 0.00 998.340 73.472 68 0.024500 1.249998 8/8/2016 9:08:55 PM 0.00 998.120 73.544 68 0.024500 1.249998 8/8/2016 9:09:55 PM 0.00 998.590 73.454 68 0.024500 1.249998 8/8/2016 9:10:55 PM 0.00 998.620 73.418 68 0.024500 1.249998 8/8/2016 9:11:55 PM 0.00 998.590 73.436 68 0.024500 1.249998 8/8/2016 9:12:55 PM 0.00 998.400 73.454 68 0.024500 1.249997 8/8/2016 9:13:55 PM 0.00 998.650 73.508 68 0.024506 1.249998 8/8/2016 9:14:55 PM 0.00 998.590 73.454 68 0.024500 1.249998 8/8/2016 9:15:55 PM 0.00 998.750 73.508 68 0.024500 1.249998 8/8/2016 9:16:55 PM 0.00 998.460 73.508 68 0.024500 1.249998 8/8/2016 9:17:55 PM 0.00 998.400 73.526 68 0.024500 1.249998 8/8/2016 9:18:55 PM 0.00 998.650 73.490 68 0.024500 1.249998 8/8/2016 9:19:55 PM 0.00 998.870 73.454 68 0.024506 1.249998 8/8/2016 9:20:55 PM 0.00 998.780 73.526 68 0.024506 1.249998 8/8/2016 9:21:55 PM 0.00 998.930 73.508 68 0.024500 1.249999 8/8/2016 9:22:55 PM 0.00 998.400 73.454 68 0.024506 1.249999 8/8/2016 9:23:55 PM 0.00 998.590 73.454 68 0.024506 1.249999 8/8/2016 9:24:55 PM 0.00 998.870 73.454 68 0.024500 1.249999 8/8/2016 9:25:55 PM 0.00 998.750 73.580 68 0.024500 1.249998 8/8/2016 9:26:55 PM 0.00 999.060 73.544 68 0.024500 1.249998 8/8/2016 9:27:55 PM 0.00 998.870 73.454 68 0.024506 1.249998 8/8/2016 9:28:55 PM 0.00 998.680 73.544 68 0.024506 1.249998 8/8/2016 9:29:55 PM 0.00 998.870 73.544 68 0.024512 1.249997 8/8/2016 9:30:55 PM 0.00 998.310 73.454 68 0.024512 1.249997 8/8/2016 9:31:55 PM 0.00 998.870 73.454 68 0.024512 1.249997 8/8/2016 9:32:55 PM 0.00 998.750 73.490 68 0.024512 1.249997 8/8/2016 9:33:55 PM 0.00 998.870 73.526 68 0.024512 1.249998 8/8/2016 9:34:55 PM 0.00 998.870 73.544 68 0.024512 1.249998 8/8/2016 9:35:55 PM 0.00 998.500 73.436 68 0.024512 1.249997 8/8/2016 9:36:55 PM 0.00 998.590 73.454 68 0.024518 1.249997 8/8/2016 9:37:55 PM 0.00 998.840 73.508 68 0.024524 1.249997 8/8/2016 9:38:55 PM 0.00 998.680 73.454 68 0.024518 1.249997 8/8/2016 9:39:55 PM 0.00 998.710 73.472 68 0.024524 1.249996 8/8/2016 9:40:55 PM 0.00 998.810 73.562 68 0.024518 1.249996 8/8/2016 9:41:55 PM 0.00 998.930 73.598 68 0.024518 1.249996 8/8/2016 9:42:55 PM 0.00 998.780 73.454 68 0.024524 1.249996 8/8/2016 9:43:55 PM 0.00 998.840 73.508 68 0.024530 1.249996 8/8/2016 9:44:55 PM 0.00 998.710 73.562 68 0.024524 1.249996 8/8/2016 9:45:55 PM 0.00 998.870 73.454 68 0.024524 1.249996 8/8/2016 9:46:55 PM 0.00 998.780 73.526 68 0.024524 1.249997 8/8/2016 9:47:55 PM 0.00 998.960 73.562 68 0.024518 1.249998 8/8/2016 9:48:55 PM 0.00 998.840 73.508 68 0.024518 1.249997 8/8/2016 9:49:55 PM 0.00 998.710 73.472 68 0.024518 1.249997 8/8/2016 9:50:55 PM 0.00 999.060 73.544 68 0.024518 1.249997 8/8/2016 9:51:55 PM 0.00 999.000 73.472 68 0.024524 1.249996 8/8/2016 9:52:55 PM 0.00 998.620 73.562 68 0.024524 1.249996 8/8/2016 9:53:55 PM 0.00 998.810 73.562 68 0.024524 1.249997 8/8/2016 9:54:55 PM 0.00 998.870 73.526 68 0.024518 1.249997 8/8/2016 9:55:55 PM 0.00 998.870 73.562 68 0.024518 1.249997 8/8/2016 9:56:55 PM 0.00 999.060 73.526 68 0.024518 1.249998 8/8/2016 9:57:55 PM 0.00 999.370 73.562 68 0.024518 1.249997 8/8/2016 9:58:55 PM 0.00 998.870 73.544 68 0.024518 1.249997 8/8/2016 9:59:55 PM 0.00 999.430 73.526 68 0.024518 1.249997 8/8/2016 10:00:55 PM 0.00 998.840 73.580 68 0.024518 1.249996 8/8/2016 10:01:55 PM 0.00 999.120 73.598 68 0.024518 1.249996 8/8/2016 10:02:55 PM 0.00 998.750 73.508 68 0.024512 1.249996 8/8/2016 10:03:55 PM 0.00 998.870 73.544 68 0.024512 1.249996 8/8/2016 10:04:55 PM 0.00 998.960 73.454 68 0.024512 1.249996 8/8/2016 10:05:55 PM 0.00 998.960 73.562 68 0.024518 1.249996 8/8/2016 10:06:55 PM 0.00 999.370 73.562 68 0.024518 1.249996 8/8/2016 10:07:55 PM 0.00 998.810 73.472 68 0.024518 1.249996 8/8/2016 10:08:55 PM 0.00 999.060 73.544 68 0.024518 1.249996 8/8/2016 10:09:55 PM 0.00 998.710 73.400 68 0.024518 1.249996 8/8/2016 10:10:55 PM 0.00 999.400 73.616 68 0.024518 1.249996 8/8/2016 10:11:55 PM 0.00 999.090 73.490 68 0.024518 1.249996 8/8/2016 10:12:55 PM 0.00 998.750 73.490 68 0.024518 1.249996 8/8/2016 10:13:55 PM 0.00 999.340 73.526 68 0.024524 1.249996 8/8/2016 10:14:55 PM 0.00 999.120 73.508 68 0.024524 1.249996 8/8/2016 10:15:55 PM 0.00 998.650 73.508 68 0.024524 1.249996 8/8/2016 10:16:55 PM 0.00 998.560 73.598 68 0.024518 1.249996 8/8/2016 10:17:55 PM 0.00 998.960 73.454 68 0.024518 1.249996 8/8/2016 10:18:55 PM 0.00 999.030 73.580 68 0.024518 1.249997 8/8/2016 10:19:55 PM 0.00 998.960 73.544 68 0.024518 1.249996 8/8/2016 10:20:55 PM 0.00 999.370 73.508 68 0.024518 1.249997 8/8/2016 10:21:55 PM 0.00 998.780 73.544 68 0.024512 1.249997 8/8/2016 10:22:55 PM 0.00 999.180 73.508 68 0.024518 1.249997 8/8/2016 10:23:55 PM 0.00 999.310 73.580 68 0.024518 1.249997 8/8/2016 10:24:55 PM 0.00 999.250 73.526 68 0.024518 1.249997 8/8/2016 10:25:55 PM 0.00 999.150 73.562 68 0.024518 1.249997 8/8/2016 10:26:55 PM 0.00 998.900 73.472 68 0.024518 1.249996 8/8/2016 10:27:55 PM 0.00 998.810 73.562 68 0.024518 1.249996 8/8/2016 10:28:55 PM 0.00 998.840 73.508 68 0.024524 1.249996 8/8/2016 10:29:55 PM 0.00 999.250 73.454 68 0.024524 1.249995 8/8/2016 10:30:55 PM 0.00 999.000 73.472 68 0.024524 1.249995 8/8/2016 10:31:55 PM 0.00 999.250 73.562 68 0.024524 1.249995 8/8/2016 10:32:55 PM 0.00 999.780 73.598 68 0.024524 1.249996 8/8/2016 10:33:55 PM 0.00 999.310 73.580 68 0.024524 1.249996 8/8/2016 10:34:55 PM 0.00 999.900 73.616 68 0.024524 1.249996 8/8/2016 10:35:55 PM 0.00 999.310 73.508 68 0.024530 1.249996 8/8/2016 10:36:55 PM 0.00 998.780 73.454 68 0.024530 1.249995 8/8/2016 10:37:55 PM 0.00 999.250 73.526 68 0.024535 1.249995 8/8/2016 10:38:55 PM 0.00 998.650 73.580 68 0.024535 1.249995 8/8/2016 10:39:55 PM 0.00 999.180 73.562 68 0.024535 1.249995 8/8/2016 10:40:55 PM 0.00 999.530 73.544 68 0.024535 1.249995 8/8/2016 10:41:55 PM 0.00 999.590 73.580 68 0.024535 1.249995 8/8/2016 10:42:55 PM 0.00 999.090 73.562 68 0.024535 1.249994 8/8/2016 10:43:55 PM 0.00 999.030 73.508 68 0.024541 1.249994 8/8/2016 10:44:55 PM 0.00 999.370 73.472 68 0.024535 1.249995 8/8/2016 10:45:55 PM 0.00 999.120 73.580 68 0.024535 1.249995 8/8/2016 10:46:55 PM 0.00 999.000 73.562 68 0.024530 1.249996 8/8/2016 10:47:55 PM 0.00 999.030 73.508 68 0.024530 1.249996 8/8/2016 10:48:55 PM 0.00 999.000 73.508 68 0.024524 1.249996 8/8/2016 10:49:55 PM 0.00 999.280 73.562 68 0.024530 1.249996 8/8/2016 10:50:55 PM 0.00 999.150 73.526 68 0.024530 1.249996 8/8/2016 10:51:55 PM 0.00 999.120 73.598 68 0.024530 1.249996 8/8/2016 10:52:55 PM 0.00 998.870 73.562 68 0.024518 1.249996 8/8/2016 10:53:55 PM 0.00 999.530 73.562 68 0.024530 1.249997 8/8/2016 10:54:55 PM 0.00 999.180 73.562 68 0.024524 1.249997 8/8/2016 10:55:55 PM 0.00 999.310 73.580 68 0.024524 1.249997 8/8/2016 10:56:55 PM 0.00 999.340 73.562 68 0.024518 1.249998 8/8/2016 10:57:55 PM 0.00 999.500 73.616 68 0.024518 1.249998 8/8/2016 10:58:55 PM 0.00 999.310 73.616 68 0.024518 1.249997 8/8/2016 10:59:55 PM 0.00 998.750 73.580 68 0.024518 1.249997 8/8/2016 11:00:55 PM 0.00 999.400 73.598 68 0.024518 1.249997 8/8/2016 11:01:55 PM 0.00 999.370 73.472 68 0.024512 1.249997 8/8/2016 11:02:55 PM 0.00 999.210 73.616 68 0.024506 1.249997 8/8/2016 11:03:55 PM 0.00 999.060 73.562 68 0.024506 1.249998 8/8/2016 11:04:55 PM 0.00 999.650 73.634 68 0.024506 1.249998 8/8/2016 11:05:55 PM 0.00 998.840 73.598 68 0.024500 1.249998 8/8/2016 11:06:55 PM 0.00 999.060 73.562 68 0.024500 1.249998 8/8/2016 11:07:55 PM 0.00 998.960 73.544 68 0.024500 1.249998 8/8/2016 11:08:55 PM 0.00 999.460 73.634 68 0.024500 1.249998 8/8/2016 11:09:55 PM 0.00 999.560 73.634 68 0.024500 1.249998 8/8/2016 11:10:55 PM 0.00 999.500 73.616 68 0.024494 1.249999 8/8/2016 11:11:55 PM 0.00 999.500 73.616 68 0.024494 1.249999 8/8/2016 11:12:55 PM 0.00 999.400 73.616 68 0.024494 1.249999 8/8/2016 11:13:55 PM 0.00 998.870 73.562 68 0.024494 1.249999 8/8/2016 11:14:55 PM 0.00 999.650 73.634 68 0.024494 1.249999 8/8/2016 11:15:55 PM 0.00 998.900 73.562 68 0.024494 1.249999 8/8/2016 11:16:55 PM 0.00 998.810 73.562 68 0.024489 1.25 8/8/2016 11:17:55 PM 0.00 998.840 73.508 68 0.024489 1.25 8/8/2016 11:18:55 PM 0.00 999.310 73.580 68 0.024483 1.25 8/8/2016 11:19:55 PM 0.00 999.780 73.580 68 0.024483 1.25 8/8/2016 11:20:55 PM 0.00 999.620 73.562 68 0.024483 1.250001 8/8/2016 11:21:55 PM 0.00 999.650 73.634 68 0.024483 1.250001 8/8/2016 11:22:55 PM 0.00 999.590 73.616 68 0.024483 1.250001 8/8/2016 11:23:55 PM 0.00 999.090 73.562 68 0.024483 1.250001 8/8/2016 11:24:55 PM 0.00 999.500 73.598 68 0.024483 1.250001 8/8/2016 11:25:55 PM 0.00 999.560 73.562 68 0.024483 1.250001 8/8/2016 11:26:55 PM 0.00 999.650 73.490 68 0.024477 1.25 8/8/2016 11:27:55 PM 0.00 999.180 73.508 68 0.024483 1.25 8/8/2016 11:28:55 PM 0.00 999.280 73.634 68 0.024483 1.25 8/8/2016 11:29:55 PM 0.00 999.250 73.562 68 0.024483 1.25 8/8/2016 11:30:55 PM 0.00 999.530 73.562 68 0.024483 1.25 8/8/2016 11:31:55 PM 0.00 999.030 73.598 68 0.024483 1.25 8/8/2016 11:32:55 PM 0.00 999.430 73.544 68 0.024483 1.250001 8/8/2016 11:33:55 PM 0.00 999.150 73.526 68 0.024477 1.250001 8/8/2016 11:34:55 PM 0.00 999.060 73.562 68 0.024483 1.250002 8/8/2016 11:35:55 PM 0.00 999.530 73.616 68 0.024483 1.250002 8/8/2016 11:36:55 PM 0.00 999.400 73.598 68 0.024483 1.250001 8/8/2016 11:37:55 PM 0.00 999.840 73.634 68 0.024483 1.250001 8/8/2016 11:38:55 PM 0.00 999.460 73.562 68 0.024489 1.250001 8/8/2016 11:39:55 PM 0.00 999.560 73.562 68 0.024489 1.25 8/8/2016 11:40:55 PM 0.00 999.340 73.526 68 0.024483 1.25 8/8/2016 11:41:55 PM 0.00 999.000 73.562 68 0.024483 1.25 8/8/2016 11:42:55 PM 0.00 999.310 73.508 68 0.024489 1.25 8/8/2016 11:43:55 PM 0.00 999.460 73.490 68 0.024489 1.25 8/8/2016 11:44:55 PM 0.00 999.430 73.544 68 0.024489 1.25 8/8/2016 11:45:55 PM 0.00 998.870 73.526 68 0.024489 1.250001 8/8/2016 11:46:55 PM 0.00 999.400 73.616 68 0.024483 1.250001 8/8/2016 11:47:55 PM 0.00 999.030 73.580 68 0.024483 1.250001 8/8/2016 11:48:55 PM 0.00 999.650 73.652 68 0.024477 1.250001 8/8/2016 11:49:55 PM 0.00 999.060 73.544 68 0.024483 1.250001 8/8/2016 11:50:55 PM 0.00 999.530 73.526 68 0.024483 1.250001 8/8/2016 11:51:55 PM 0.00 999.090 73.652 68 0.024483 1.250001 8/8/2016 11:52:55 PM 0.00 999.400 73.598 68 0.024483 1.25 8/8/2016 11:53:55 PM 0.00 999.930 73.562 68 0.024483 1.250001 8/8/2016 11:54:55 PM 0.00 999.710 73.526 68 0.024483 1.250002 8/8/2016 11:55:55 PM 0.00 999.650 73.562 68 0.024477 1.250001 8/8/2016 11:56:55 PM 0.00 999.590 73.580 68 0.024477 1.250002 8/8/2016 11:57:55 PM 0.00 999.650 73.634 68 0.024477 1.250002 8/8/2016 11:58:55 PM 0.00 999.460 73.652 68 0.024477 1.250002 8/8/2016 11:59:55 PM 0.00 999.430 73.544 68 0.024477 1.250002 8/9/2016 12:00:55 AM 0.00 999.590 73.580 68 0.024477 1.250001 8/9/2016 12:01:55 AM 0.00 1000.180 73.616 68 0.024471 1.250001 8/9/2016 12:02:55 AM 0.00 999.500 73.580 68 0.024471 1.250001 8/9/2016 12:03:55 AM 0.00 999.500 73.598 68 0.024471 1.250001 8/9/2016 12:04:55 AM 0.00 999.680 73.580 68 0.024471 1.250001 8/9/2016 12:05:55 AM 0.00 999.560 73.652 68 0.024471 1.250001 8/9/2016 12:06:55 AM 0.00 999.750 73.634 68 0.024471 1.250001 8/9/2016 12:07:55 AM 0.00 999.960 73.598 68 0.024477 1.250001 8/9/2016 12:08:55 AM 0.00 999.680 73.598 68 0.024477 1.250001 8/9/2016 12:09:55 AM 0.00 999.780 73.598 68 0.024477 1.250001 8/9/2016 12:10:55 AM 0.00 999.500 73.580 68 0.024477 1.250001 8/9/2016 12:11:55 AM 0.00 999.500 73.598 68 0.024477 1.250002 8/9/2016 12:12:55 AM 0.00 999.780 73.598 68 0.024471 1.250001 8/9/2016 12:13:55 AM 0.00 999.560 73.562 68 0.024477 1.250001 8/9/2016 12:14:55 AM 0.00 999.650 73.562 68 0.024483 1.250001 8/9/2016 12:15:55 AM 0.00 999.590 73.598 68 0.024477 1.250001 8/9/2016 12:16:55 AM 0.00 999.810 73.562 68 0.024477 1.25 8/9/2016 12:17:55 AM 0.00 999.870 73.688 68 0.024477 1.250001 8/9/2016 12:18:55 AM 0.00 999.590 73.598 68 0.024477 1.250001 8/9/2016 12:19:55 AM 0.00 999.250 73.562 68 0.024483 1.25 8/9/2016 12:20:55 AM 0.00 1000.060 73.616 68 0.024477 1.250001 8/9/2016 12:21:55 AM 0.00 999.780 73.580 68 0.024477 1.250001 8/9/2016 12:22:55 AM 0.00 999.710 73.616 68 0.024483 1.250001 8/9/2016 12:23:55 AM 0.00 999.430 73.526 68 0.024483 1.250001 8/9/2016 12:24:55 AM 0.00 999.780 73.580 68 0.024483 1.25 8/9/2016 12:25:55 AM 0.00 999.650 73.652 68 0.024483 1.25 8/9/2016 12:26:55 AM 0.00 999.590 73.616 68 0.024483 1.25 8/9/2016 12:27:55 AM 0.00 999.840 73.634 68 0.024483 1.25 8/9/2016 12:28:55 AM 0.00 999.650 73.634 68 0.024489 1.25 8/9/2016 12:29:55 AM 0.00 999.460 73.562 67 0.024489 1.249999 8/9/2016 12:30:55 AM 0.00 999.810 73.562 68 0.024489 1.249999 8/9/2016 12:31:55 AM 0.00 999.810 73.688 68 0.024494 1.25 8/9/2016 12:32:55 AM 0.00 1000.150 73.616 68 0.024494 1.25 8/9/2016 12:33:55 AM 0.00 999.460 73.562 68 0.024489 1.25 8/9/2016 12:34:55 AM 0.00 999.680 73.616 68 0.024494 1.25 8/9/2016 12:35:55 AM 0.00 999.210 73.616 68 0.024500 1.25 8/9/2016 12:36:55 AM 0.00 999.590 73.598 68 0.024500 1.249999 8/9/2016 12:37:55 AM 0.00 999.310 73.616 68 0.024506 1.249999 8/9/2016 12:38:55 AM 0.00 999.650 73.652 68 0.024506 1.249998 8/9/2016 12:39:55 AM 0.00 999.400 73.616 68 0.024506 1.249998 8/9/2016 12:40:55 AM 0.00 999.370 73.652 68 0.024500 1.249998 8/9/2016 12:41:55 AM 0.00 999.530 73.562 68 0.024506 1.249998 8/9/2016 12:42:55 AM 0.00 999.960 73.706 68 0.024506 1.249998 8/9/2016 12:43:55 AM 0.00 999.400 73.580 68 0.024512 1.249998 8/9/2016 12:44:55 AM 0.00 999.120 73.616 68 0.024512 1.249998 8/9/2016 12:45:55 AM 0.00 999.120 73.616 68 0.024512 1.249999 8/9/2016 12:46:55 AM 0.00 999.250 73.562 68 0.024512 1.249999 8/9/2016 12:47:55 AM 0.00 999.530 73.616 68 0.024512 1.249999 8/9/2016 12:48:55 AM 0.00 999.340 73.562 68 0.024506 1.249998 8/9/2016 12:49:55 AM 0.00 999.750 73.652 68 0.024512 1.249998 8/9/2016 12:50:55 AM 0.00 999.960 73.580 68 0.024512 1.249998 8/9/2016 12:51:55 AM 0.00 1000.060 73.616 68 0.024512 1.249998 8/9/2016 12:52:55 AM 0.00 999.750 73.652 68 0.024506 1.249998 8/9/2016 12:53:55 AM 0.00 999.530 73.526 68 0.024506 1.249999 8/9/2016 12:54:55 AM 0.00 999.340 73.562 68 0.024500 1.249999 8/9/2016 12:55:55 AM 0.00 999.560 73.652 67 0.024500 1.249999 8/9/2016 12:56:55 AM 0.00 999.560 73.634 68 0.024500 1.249999 8/9/2016 12:57:55 AM 0.00 999.620 73.562 67 0.024506 1.249999 8/9/2016 12:58:55 AM 0.00 999.680 73.580 68 0.024500 1.25 8/9/2016 12:59:55 AM 0.00 999.650 73.652 67 0.024506 1.249999 8/9/2016 1:00:55 AM 0.00 1000.000 73.544 68 0.024506 1.249998 8/9/2016 1:01:55 AM 0.00 999.620 73.544 67 0.024506 1.249998 8/9/2016 1:02:55 AM 0.00 999.400 73.598 67 0.024500 1.249998 8/9/2016 1:03:55 AM 0.00 999.150 73.616 68 0.024500 1.249998 8/9/2016 1:04:55 AM 0.00 999.590 73.508 67 0.024500 1.249998 8/9/2016 1:05:55 AM 0.00 999.500 73.598 67 0.024506 1.249997 8/9/2016 1:06:55 AM 0.00 999.180 73.508 67 0.024506 1.249997 8/9/2016 1:07:55 AM 0.00 999.750 73.652 68 0.024506 1.249997 8/9/2016 1:08:55 AM 0.00 999.530 73.544 67 0.024506 1.249997 8/9/2016 1:09:55 AM 0.00 1000.090 73.562 67 0.024512 1.249997 8/9/2016 1:10:55 AM 0.00 999.710 73.688 68 0.024506 1.249997 8/9/2016 1:11:55 AM 0.00 999.680 73.580 68 0.024506 1.249998 8/9/2016 1:12:55 AM 0.00 999.930 73.652 68 0.024512 1.249997 8/9/2016 1:13:55 AM 0.00 999.310 73.580 67 0.024518 1.249998 8/9/2016 1:14:55 AM 0.00 999.500 73.580 67 0.024518 1.249997 8/9/2016 1:15:55 AM 0.00 999.310 73.580 67 0.024512 1.249997 8/9/2016 1:16:55 AM 0.00 1000.180 73.616 67 0.024512 1.249997 8/9/2016 1:17:55 AM 0.00 999.530 73.544 68 0.024512 1.249997 8/9/2016 1:18:55 AM 0.00 999.870 73.580 67 0.024512 1.249997 8/9/2016 1:19:55 AM 0.00 999.460 73.562 68 0.024512 1.249997 8/9/2016 1:20:55 AM 0.00 999.530 73.544 68 0.024518 1.249997 8/9/2016 1:21:55 AM 0.00 999.400 73.580 67 0.024518 1.249997 8/9/2016 1:22:55 AM 0.00 999.590 73.616 67 0.024518 1.249997 8/9/2016 1:23:55 AM 0.00 999.530 73.562 68 0.024518 1.249997 8/9/2016 1:24:55 AM 0.00 999.400 73.580 67 0.024518 1.249997 8/9/2016 1:25:55 AM 0.00 1000.030 73.652 68 0.024518 1.249996 8/9/2016 1:26:55 AM 0.00 999.370 73.562 67 0.024518 1.249996 8/9/2016 1:27:55 AM 0.00 999.150 73.616 68 0.024524 1.249996 8/9/2016 1:28:55 AM 0.00 999.250 73.544 67 0.024530 1.249996 8/9/2016 1:29:55 AM 0.00 999.590 73.508 67 0.024524 1.249995 8/9/2016 1:30:55 AM 0.00 1000.060 73.580 68 0.024530 1.249996 8/9/2016 1:31:55 AM 0.00 999.650 73.652 67 0.024530 1.249996 8/9/2016 1:32:55 AM 0.00 999.650 73.562 68 0.024530 1.249996 8/9/2016 1:33:55 AM 0.00 999.280 73.562 68 0.024530 1.249997 8/9/2016 1:34:55 AM 0.00 999.000 73.490 67 0.024530 1.249997 8/9/2016 1:35:55 AM 0.00 999.460 73.634 67 0.024530 1.249997 8/9/2016 1:36:55 AM 0.00 999.530 73.544 67 0.024535 1.249996 8/9/2016 1:37:55 AM 0.00 999.340 73.616 68 0.024535 1.249995 8/9/2016 1:38:55 AM 0.00 999.650 73.562 67 0.024541 1.249994 8/9/2016 1:39:55 AM 0.00 999.870 73.598 67 0.024541 1.249995 8/9/2016 1:40:55 AM 0.00 999.250 73.562 68 0.024541 1.249995 8/9/2016 1:41:55 AM 0.00 999.560 73.562 68 0.024541 1.249995 8/9/2016 1:42:55 AM 0.00 999.590 73.598 67 0.024541 1.249995 8/9/2016 1:43:55 AM 0.00 999.780 73.598 67 0.024547 1.249995 8/9/2016 1:44:55 AM 0.00 999.460 73.562 67 0.024541 1.249995 8/9/2016 1:45:55 AM 0.00 999.340 73.562 67 0.024547 1.249995 8/9/2016 1:46:55 AM 0.00 999.180 73.634 67 0.024547 1.249996 8/9/2016 1:47:55 AM 0.00 999.030 73.598 67 0.024541 1.249995 8/9/2016 1:48:55 AM 0.00 999.840 73.634 67 0.024541 1.249995 8/9/2016 1:49:55 AM 0.00 999.250 73.616 68 0.024541 1.249995 8/9/2016 1:50:55 AM 0.00 999.460 73.562 67 0.024541 1.249995 8/9/2016 1:51:55 AM 0.00 999.090 73.508 67 0.024541 1.249995 8/9/2016 1:52:55 AM 0.00 999.310 73.616 67 0.024535 1.249995 8/9/2016 1:53:55 AM 0.00 999.400 73.616 67 0.024535 1.249996 8/9/2016 1:54:55 AM 0.00 999.620 73.616 67 0.024535 1.249996 8/9/2016 1:55:55 AM 0.00 999.530 73.526 67 0.024530 1.249996 8/9/2016 1:56:55 AM 0.00 999.840 73.652 67 0.024524 1.249997 8/9/2016 1:57:55 AM 0.00 1000.000 73.616 67 0.024524 1.249997 8/9/2016 1:58:55 AM 0.00 999.370 73.508 67 0.024530 1.249997 8/9/2016 1:59:55 AM 0.00 999.210 73.616 67 0.024524 1.249997 8/9/2016 2:00:55 AM 0.00 999.650 73.634 67 0.024524 1.249996 8/9/2016 2:01:55 AM 0.00 999.340 73.562 67 0.024518 1.249996 8/9/2016 2:02:55 AM 0.00 999.530 73.562 67 0.024524 1.249996 8/9/2016 2:03:55 AM 0.00 999.750 73.562 67 0.024518 1.249996 8/9/2016 2:04:55 AM 0.00 999.930 73.562 67 0.024524 1.249996 8/9/2016 2:05:55 AM 0.00 999.310 73.580 67 0.024524 1.249996 8/9/2016 2:06:55 AM 0.00 999.650 73.634 67 0.024524 1.249996 8/9/2016 2:07:55 AM 0.00 999.460 73.652 67 0.024524 1.249996 8/9/2016 2:08:55 AM 0.00 999.780 73.616 67 0.024524 1.249996 8/9/2016 2:09:55 AM 0.00 1000.060 73.598 67 0.024524 1.249996 8/9/2016 2:10:55 AM 0.00 999.340 73.562 67 0.024518 1.249996 8/9/2016 2:11:55 AM 0.00 999.210 73.580 67 0.024518 1.249997 8/9/2016 2:12:55 AM 0.00 999.620 73.616 67 0.024512 1.249996 8/9/2016 2:13:55 AM 0.00 999.340 73.544 67 0.024524 1.249997 8/9/2016 2:14:55 AM 0.00 999.560 73.490 67 0.024524 1.249996 8/9/2016 2:15:55 AM 0.00 1000.000 73.526 67 0.024518 1.249996 8/9/2016 2:16:55 AM 0.00 999.250 73.562 67 0.024518 1.249996 8/9/2016 2:17:55 AM 0.00 999.590 73.580 67 0.024512 1.249996 8/9/2016 2:18:55 AM 0.00 999.460 73.652 67 0.024512 1.249997 8/9/2016 2:19:55 AM 0.00 999.340 73.544 67 0.024518 1.249997 8/9/2016 2:20:55 AM 0.00 999.090 73.508 67 0.024512 1.249997 8/9/2016 2:21:55 AM 0.00 1000.000 73.616 67 0.024512 1.249997 8/9/2016 2:22:55 AM 0.00 999.930 73.490 67 0.024518 1.249997 8/9/2016 2:23:55 AM 0.00 999.430 73.544 67 0.024512 1.249997 8/9/2016 2:24:55 AM 0.00 999.400 73.508 67 0.024518 1.249997 8/9/2016 2:25:55 AM 0.00 999.650 73.562 67 0.024512 1.249997 8/9/2016 2:26:55 AM 0.00 999.590 73.508 67 0.024512 1.249997 8/9/2016 2:27:55 AM 0.00 999.400 73.508 67 0.024518 1.249996 8/9/2016 2:28:55 AM 0.00 999.530 73.562 67 0.024518 1.249996 8/9/2016 2:29:55 AM 0.00 999.560 73.562 67 0.024518 1.249996 8/9/2016 2:30:55 AM 0.00 999.280 73.490 67 0.024524 1.249996 8/9/2016 2:31:55 AM 0.00 999.340 73.526 67 0.024524 1.249996 8/9/2016 2:32:55 AM 0.00 998.960 73.562 67 0.024518 1.249997 8/9/2016 2:33:55 AM 0.00 999.030 73.598 67 0.024512 1.249997 8/9/2016 2:34:55 AM 0.00 999.460 73.508 67 0.024524 1.249997 8/9/2016 2:35:55 AM 0.00 999.310 73.616 67 0.024524 1.249997 8/9/2016 2:36:55 AM 0.00 999.560 73.562 67 0.024524 1.249996 8/9/2016 2:37:55 AM 0.00 999.000 73.508 67 0.024524 1.249996 8/9/2016 2:38:55 AM 0.00 999.560 73.562 67 0.024524 1.249995 8/9/2016 2:39:55 AM 0.00 999.310 73.580 67 0.024524 1.249995 8/9/2016 2:40:55 AM 0.00 999.650 73.562 67 0.024524 1.249996 8/9/2016 2:41:55 AM 0.00 999.340 73.544 67 0.024518 1.249996 8/9/2016 2:42:55 AM 0.00 999.400 73.508 67 0.024524 1.249997 8/9/2016 2:43:55 AM 0.00 999.460 73.490 67 0.024524 1.249997 8/9/2016 2:44:55 AM 0.00 999.460 73.490 67 0.024524 1.249997 8/9/2016 2:45:55 AM 0.00 999.530 73.526 67 0.024524 1.249997 8/9/2016 2:46:55 AM 0.00 999.560 73.634 67 0.024518 1.249997 8/9/2016 2:47:55 AM 0.00 999.530 73.562 67 0.024518 1.249997 8/9/2016 2:48:55 AM 0.00 999.500 73.598 67 0.024518 1.249996 8/9/2016 2:49:55 AM 0.00 999.530 73.526 67 0.024518 1.249997 8/9/2016 2:50:55 AM 0.00 999.560 73.652 67 0.024518 1.249997 8/9/2016 2:51:55 AM 0.00 999.810 73.562 67 0.024518 1.249998 8/9/2016 2:52:55 AM 0.00 1000.030 73.562 67 0.024512 1.249998 8/9/2016 2:53:55 AM 0.00 999.400 73.508 67 0.024512 1.249998 8/9/2016 2:54:55 AM 0.00 999.530 73.544 67 0.024512 1.249999 8/9/2016 2:55:55 AM 0.00 999.620 73.562 67 0.024506 1.249998 8/9/2016 2:56:55 AM 0.00 999.650 73.562 67 0.024506 1.249999 8/9/2016 2:57:55 AM 0.00 999.370 73.508 67 0.024506 1.249999 8/9/2016 2:58:55 AM 0.00 999.560 73.562 67 0.024506 1.249999 8/9/2016 2:59:55 AM 0.00 999.460 73.562 67 0.024506 1.249999 8/9/2016 3:00:55 AM 0.00 999.460 73.472 67 0.024506 1.249998 8/9/2016 3:01:55 AM 0.00 1000.060 73.580 67 0.024506 1.249998 8/9/2016 3:02:55 AM 0.00 999.710 73.544 67 0.024500 1.249998 8/9/2016 3:03:55 AM 0.00 999.310 73.508 67 0.024500 1.249998 8/9/2016 3:04:55 AM 0.00 999.650 73.490 67 0.024500 1.249998 8/9/2016 3:05:55 AM 0.00 999.960 73.508 67 0.024494 1.249998 8/9/2016 3:06:55 AM 0.00 999.900 73.544 67 0.024494 1.249998 8/9/2016 3:07:55 AM 0.00 999.650 73.490 67 0.024494 1.249998 8/9/2016 3:08:55 AM 0.00 999.560 73.508 67 0.024494 1.249998 8/9/2016 3:09:55 AM 0.00 999.710 73.544 67 0.024500 1.249998 8/9/2016 3:10:55 AM 0.00 999.560 73.562 67 0.024494 1.249999 8/9/2016 3:11:55 AM 0.00 999.650 73.490 67 0.024494 1.249999 8/9/2016 3:12:55 AM 0.00 999.530 73.544 67 0.024489 1.249999 8/9/2016 3:13:55 AM 0.00 999.210 73.508 67 0.024494 1.249999 8/9/2016 3:14:55 AM 0.00 999.560 73.472 67 0.024500 1.249999 8/9/2016 3:15:55 AM 0.00 999.430 73.544 67 0.024494 1.249999 8/9/2016 3:16:55 AM 0.00 999.370 73.508 67 0.024489 1.249999 8/9/2016 3:17:55 AM 0.00 999.590 73.580 67 0.024489 1.25 8/9/2016 3:18:55 AM 0.00 999.310 73.508 67 0.024483 1.25 8/9/2016 3:19:55 AM 0.00 999.840 73.472 67 0.024483 1.25 8/9/2016 3:20:55 AM 0.00 999.620 73.544 67 0.024489 1.25 8/9/2016 3:21:55 AM 0.00 999.280 73.508 67 0.024483 1.25 8/9/2016 3:22:55 AM 0.00 999.500 73.508 67 0.024489 1.25 8/9/2016 3:23:55 AM 0.00 999.180 73.472 67 0.024483 1.25 8/9/2016 3:24:55 AM 0.00 999.250 73.526 67 0.024483 1.25 8/9/2016 3:25:55 AM 0.00 999.310 73.508 67 0.024483 1.25 8/9/2016 3:26:55 AM 0.00 999.930 73.490 67 0.024489 1.25 8/9/2016 3:27:55 AM 0.00 999.590 73.508 67 0.024489 1.249999 8/9/2016 3:28:55 AM 0.00 999.430 73.526 67 0.024494 1.25 8/9/2016 3:29:55 AM 0.00 999.810 73.544 67 0.024489 1.249999 8/9/2016 3:30:55 AM 0.00 999.280 73.472 67 0.024489 1.249999 8/9/2016 3:31:55 AM 0.00 999.810 73.562 67 0.024494 1.249999 8/9/2016 3:32:55 AM 0.00 999.780 73.508 67 0.024489 1.249999 8/9/2016 3:33:55 AM 0.00 999.750 73.562 67 0.024489 1.25 8/9/2016 3:34:55 AM 0.00 999.180 73.508 67 0.024494 1.25 8/9/2016 3:35:55 AM 0.00 999.500 73.508 67 0.024494 1.25 8/9/2016 3:36:55 AM 0.00 999.560 73.472 67 0.024494 1.249999 8/9/2016 3:37:55 AM 0.00 999.430 73.526 67 0.024500 1.249998 8/9/2016 3:38:55 AM 0.00 999.340 73.544 67 0.024500 1.249998 8/9/2016 3:39:55 AM 0.00 999.310 73.508 67 0.024500 1.249997 8/9/2016 3:40:55 AM 0.00 999.530 73.454 67 0.024500 1.249999 8/9/2016 3:41:55 AM 0.00 999.430 73.454 67 0.024500 1.249999 8/9/2016 3:42:55 AM 0.00 999.370 73.472 67 0.024500 1.249998 8/9/2016 3:43:55 AM 0.00 999.430 73.544 67 0.024506 1.249999 8/9/2016 3:44:55 AM 0.00 999.370 73.508 67 0.024500 1.249999 8/9/2016 3:45:55 AM 0.00 999.460 73.508 67 0.024506 1.249998 8/9/2016 3:46:55 AM 0.00 999.400 73.580 67 0.024506 1.249999 8/9/2016 3:47:55 AM 0.00 999.650 73.562 67 0.024506 1.249998 8/9/2016 3:48:55 AM 0.00 999.370 73.472 67 0.024506 1.249998 8/9/2016 3:49:55 AM 0.00 999.430 73.562 67 0.024506 1.249998 8/9/2016 3:50:55 AM 0.00 999.530 73.544 67 0.024506 1.249998 8/9/2016 3:51:55 AM 0.00 999.090 73.472 67 0.024506 1.249998 8/9/2016 3:52:55 AM 0.00 999.460 73.508 67 0.024506 1.249998 8/9/2016 3:53:55 AM 0.00 999.560 73.508 67 0.024506 1.249999 8/9/2016 3:54:55 AM 0.00 999.590 73.598 67 0.024500 1.249999 8/9/2016 3:55:55 AM 0.00 999.460 73.490 67 0.024500 1.249999 8/9/2016 3:56:55 AM 0.00 999.460 73.508 67 0.024500 1.249999 8/9/2016 3:57:55 AM 0.00 999.710 73.544 67 0.024500 1.249999 8/9/2016 3:58:55 AM 0.00 999.280 73.490 67 0.024506 1.249999 8/9/2016 3:59:55 AM 0.00 999.310 73.454 67 0.024506 1.249998 8/9/2016 4:00:55 AM 0.00 1000.000 73.526 67 0.024506 1.249998 8/9/2016 4:01:55 AM 0.00 1000.060 73.580 67 0.024506 1.249998 8/9/2016 4:02:55 AM 0.00 999.250 73.526 67 0.024506 1.249998 8/9/2016 4:03:55 AM 0.00 999.280 73.508 67 0.024500 1.249997 8/9/2016 4:04:55 AM 0.00 999.870 73.508 67 0.024506 1.249997 8/9/2016 4:05:55 AM 0.00 999.400 73.508 67 0.024506 1.249997 8/9/2016 4:06:55 AM 0.00 999.590 73.508 67 0.024506 1.249997 8/9/2016 4:07:55 AM 0.00 999.310 73.508 67 0.024512 1.249996 8/9/2016 4:08:55 AM 0.00 999.650 73.472 67 0.024512 1.249997 8/9/2016 4:09:55 AM 0.00 999.280 73.490 67 0.024506 1.249997 8/9/2016 4:10:55 AM 0.00 999.180 73.490 67 0.024506 1.249997 8/9/2016 4:11:55 AM 0.00 999.430 73.544 67 0.024506 1.249998 8/9/2016 4:12:55 AM 0.00 999.310 73.454 67 0.024506 1.249998 8/9/2016 4:13:55 AM 0.00 999.530 73.544 67 0.024512 1.249997 8/9/2016 4:14:55 AM 0.00 999.370 73.472 67 0.024518 1.249997 8/9/2016 4:15:55 AM 0.00 999.280 73.562 67 0.024512 1.249997 8/9/2016 4:16:55 AM 0.00 999.650 73.472 67 0.024512 1.249997 8/9/2016 4:17:55 AM 0.00 999.250 73.526 67 0.024506 1.249997 8/9/2016 4:18:55 AM 0.00 999.280 73.508 67 0.024506 1.249997 8/9/2016 4:19:55 AM 0.00 1000.000 73.544 67 0.024512 1.249997 8/9/2016 4:20:55 AM 0.00 999.460 73.490 67 0.024512 1.249998 8/9/2016 4:21:55 AM 0.00 999.430 73.454 67 0.024512 1.249998 8/9/2016 4:22:55 AM 0.00 999.460 73.472 67 0.024512 1.249998 8/9/2016 4:23:55 AM 0.00 999.620 73.526 67 0.024512 1.249997 8/9/2016 4:24:55 AM 0.00 999.530 73.526 67 0.024506 1.249997 8/9/2016 4:25:55 AM 0.00 999.500 73.508 67 0.024512 1.249997 8/9/2016 4:26:55 AM 0.00 999.310 73.454 67 0.024512 1.249996 8/9/2016 4:27:55 AM 0.00 999.400 73.508 67 0.024512 1.249996 8/9/2016 4:28:55 AM 0.00 999.310 73.436 67 0.024518 1.249996 8/9/2016 4:29:55 AM 0.00 999.180 73.472 67 0.024518 1.249996 8/9/2016 4:30:55 AM 0.00 999.430 73.526 67 0.024518 1.249996 8/9/2016 4:31:55 AM 0.00 999.710 73.544 67 0.024524 1.249996 8/9/2016 4:32:55 AM 0.00 999.120 73.418 67 0.024524 1.249997 8/9/2016 4:33:55 AM 0.00 999.710 73.544 67 0.024524 1.249997 8/9/2016 4:34:55 AM 0.00 999.310 73.436 67 0.024524 1.249997 8/9/2016 4:35:55 AM 0.00 999.210 73.454 67 0.024524 1.249996 8/9/2016 4:36:55 AM 0.00 999.090 73.490 67 0.024524 1.249996 8/9/2016 4:37:55 AM 0.00 999.560 73.472 67 0.024530 1.249995 8/9/2016 4:38:55 AM 0.00 999.310 73.508 67 0.024530 1.249995 8/9/2016 4:39:55 AM 0.00 999.370 73.472 67 0.024535 1.249995 8/9/2016 4:40:55 AM 0.00 999.500 73.508 67 0.024530 1.249995 8/9/2016 4:41:55 AM 0.00 999.930 73.472 67 0.024535 1.249995 8/9/2016 4:42:55 AM 0.00 999.460 73.508 67 0.024535 1.249994 8/9/2016 4:43:55 AM 0.00 999.620 73.544 67 0.024541 1.249994 8/9/2016 4:44:55 AM 0.00 999.590 73.436 67 0.024541 1.249995 8/9/2016 4:45:55 AM 0.00 999.500 73.454 67 0.024541 1.249995 8/9/2016 4:46:55 AM 0.00 999.370 73.490 67 0.024541 1.249995 8/9/2016 4:47:55 AM 0.00 999.400 73.454 67 0.024541 1.249995 8/9/2016 4:48:55 AM 0.00 999.590 73.454 67 0.024535 1.249995 8/9/2016 4:49:55 AM 0.00 999.680 73.508 67 0.024541 1.249995 8/9/2016 4:50:55 AM 0.00 999.180 73.490 67 0.024541 1.249994 8/9/2016 4:51:55 AM 0.00 999.120 73.454 67 0.024535 1.249995 8/9/2016 4:52:55 AM 0.00 999.680 73.508 67 0.024535 1.249995 8/9/2016 4:53:55 AM 0.00 999.460 73.490 67 0.024535 1.249995 8/9/2016 4:54:55 AM 0.00 999.430 73.454 67 0.024535 1.249995 8/9/2016 4:55:55 AM 0.00 999.620 73.454 67 0.024530 1.249995 8/9/2016 4:56:55 AM 0.00 999.500 73.418 67 0.024530 1.249996 8/9/2016 4:57:55 AM 0.00 999.400 73.454 67 0.024530 1.249996 8/9/2016 4:58:55 AM 0.00 999.780 73.454 67 0.024535 1.249995 8/9/2016 4:59:55 AM 0.00 999.530 73.454 67 0.024535 1.249995 8/9/2016 5:00:55 AM 0.00 999.400 73.436 67 0.024535 1.249994 8/9/2016 5:01:55 AM 0.00 999.560 73.418 67 0.024535 1.249994 8/9/2016 5:02:55 AM 0.00 999.400 73.454 68 0.024535 1.249994 8/9/2016 5:03:55 AM 0.00 999.750 73.472 67 0.024535 1.249994 8/9/2016 5:04:55 AM 0.00 999.810 73.526 67 0.024535 1.249994 8/9/2016 5:05:55 AM 0.00 999.560 73.508 68 0.024535 1.249994 8/9/2016 5:06:55 AM 0.00 999.650 73.472 67 0.024535 1.249994 8/9/2016 5:07:55 AM 0.00 999.310 73.418 67 0.024535 1.249994 8/9/2016 5:08:55 AM 0.00 999.560 73.472 67 0.024535 1.249994 8/9/2016 5:09:55 AM 0.00 999.960 73.454 67 0.024541 1.249994 8/9/2016 5:10:55 AM 0.00 1000.090 73.454 67 0.024535 1.249994 8/9/2016 5:11:55 AM 0.00 999.280 73.418 67 0.024535 1.249995 8/9/2016 5:12:55 AM 0.00 999.590 73.418 67 0.024535 1.249994 8/9/2016 5:13:55 AM 0.00 999.500 73.436 68 0.024535 1.249994 8/9/2016 5:14:55 AM 0.00 999.500 73.436 67 0.024541 1.249994 8/9/2016 5:15:55 AM 0.00 999.210 73.436 67 0.024535 1.249994 8/9/2016 5:16:55 AM 0.00 999.870 73.454 67 0.024535 1.249994 8/9/2016 5:17:55 AM 0.00 999.560 73.490 67 0.024535 1.249994 8/9/2016 5:18:55 AM 0.00 1000.060 73.418 67 0.024535 1.249994 8/9/2016 5:19:55 AM 0.00 999.120 73.454 67 0.024535 1.249994 8/9/2016 5:20:55 AM 0.00 999.370 73.490 68 0.024535 1.249995 8/9/2016 5:21:55 AM 0.00 999.400 73.436 68 0.024541 1.249995 8/9/2016 5:22:55 AM 0.00 999.310 73.418 68 0.024535 1.249995 8/9/2016 5:23:55 AM 0.00 999.750 73.472 67 0.024541 1.249994 8/9/2016 5:24:55 AM 0.00 999.430 73.454 67 0.024541 1.249994 8/9/2016 5:25:55 AM 0.00 999.310 73.436 67 0.024535 1.249994 8/9/2016 5:26:55 AM 0.00 999.680 73.454 67 0.024535 1.249994 8/9/2016 5:27:55 AM 0.00 999.460 73.490 68 0.024535 1.249994 8/9/2016 5:28:55 AM 0.00 999.500 73.436 67 0.024535 1.249994 8/9/2016 5:29:55 AM 0.00 999.780 73.436 68 0.024541 1.249994 8/9/2016 5:30:55 AM 0.00 999.370 73.418 67 0.024541 1.249994 8/9/2016 5:31:55 AM 0.00 999.960 73.454 68 0.024541 1.249994 8/9/2016 5:32:55 AM 0.00 999.710 73.454 67 0.024541 1.249994 8/9/2016 5:33:55 AM 0.00 999.680 73.436 67 0.024541 1.249995 8/9/2016 5:34:55 AM 0.00 1000.180 73.400 67 0.024541 1.249995 8/9/2016 5:35:55 AM 0.00 999.650 73.490 68 0.024547 1.249995 8/9/2016 5:36:55 AM 0.00 999.710 73.454 67 0.024547 1.249994 8/9/2016 5:37:55 AM 0.00 999.430 73.400 67 0.024547 1.249993 8/9/2016 5:38:55 AM 0.00 999.530 73.454 67 0.024547 1.249993 8/9/2016 5:39:55 AM 0.00 999.620 73.382 68 0.024547 1.249993 8/9/2016 5:40:55 AM 0.00 999.430 73.400 68 0.024547 1.249993 8/9/2016 5:41:55 AM 0.00 999.310 73.436 67 0.024547 1.249993 8/9/2016 5:42:55 AM 0.00 1000.060 73.454 68 0.024553 1.249993 8/9/2016 5:43:55 AM 0.00 1000.030 73.490 68 0.024553 1.249993 8/9/2016 5:44:55 AM 0.00 999.530 73.400 67 0.024547 1.249994 8/9/2016 5:45:55 AM 0.00 999.650 73.472 67 0.024547 1.249993 8/9/2016 5:46:55 AM 0.00 999.530 73.454 67 0.024541 1.249994 8/9/2016 5:47:55 AM 0.00 999.340 73.382 67 0.024547 1.249995 8/9/2016 5:48:55 AM 0.00 999.460 73.418 67 0.024541 1.249994 8/9/2016 5:49:55 AM 0.00 999.430 73.382 67 0.024547 1.249994 8/9/2016 5:50:55 AM 0.00 999.430 73.400 67 0.024547 1.249993 8/9/2016 5:51:55 AM 0.00 999.500 73.454 68 0.024547 1.249993 8/9/2016 5:52:55 AM 0.00 999.650 73.472 68 0.024541 1.249994 8/9/2016 5:53:55 AM 0.00 999.870 73.364 67 0.024547 1.249994 8/9/2016 5:54:55 AM 0.00 999.750 73.490 67 0.024541 1.249995 8/9/2016 5:55:55 AM 0.00 999.400 73.418 68 0.024530 1.249995 8/9/2016 5:56:55 AM 0.00 999.870 73.454 68 0.024535 1.249995 8/9/2016 5:57:55 AM 0.00 999.680 73.508 68 0.024535 1.249996 8/9/2016 5:58:55 AM 0.00 999.560 73.418 67 0.024530 1.249995 8/9/2016 5:59:55 AM 0.00 999.620 73.400 68 0.024535 1.249995 8/9/2016 6:00:55 AM 0.00 1000.120 73.490 67 0.024530 1.249994 8/9/2016 6:01:55 AM 0.00 999.840 73.418 67 0.024535 1.249994 8/9/2016 6:02:55 AM 0.00 999.750 73.418 68 0.024530 1.249994 8/9/2016 6:03:55 AM 0.00 999.210 73.346 67 0.024524 1.249994 8/9/2016 6:04:55 AM 0.00 999.840 73.418 67 0.024530 1.249995 8/9/2016 6:05:55 AM 0.00 1000.090 73.400 67 0.024530 1.249994 8/9/2016 6:06:55 AM 0.00 999.590 73.436 67 0.024530 1.249995 8/9/2016 6:07:55 AM 0.00 1000.120 73.418 68 0.024530 1.249994 8/9/2016 6:08:55 AM 0.00 999.460 73.346 68 0.024530 1.249994 8/9/2016 6:09:55 AM 0.00 999.460 73.418 68 0.024530 1.249994 8/9/2016 6:10:55 AM 0.00 1000.000 73.382 67 0.024524 1.249995 8/9/2016 6:11:55 AM 0.00 999.870 73.436 67 0.024524 1.249995 8/9/2016 6:12:55 AM 0.00 999.460 73.346 67 0.024524 1.249994 8/9/2016 6:13:55 AM 0.00 1000.060 73.418 67 0.024530 1.249995 8/9/2016 6:14:55 AM 0.00 999.590 73.454 67 0.024530 1.249995 8/9/2016 6:15:55 AM 0.00 999.590 73.454 67 0.024524 1.249996 8/9/2016 6:16:55 AM 0.00 999.870 73.436 67 0.024518 1.249996 8/9/2016 6:17:55 AM 0.00 1000.090 73.382 68 0.024518 1.249996 8/9/2016 6:18:55 AM 0.00 1000.000 73.382 68 0.024518 1.249996 8/9/2016 6:19:55 AM 0.00 999.650 73.346 68 0.024512 1.249996 8/9/2016 6:20:55 AM 0.00 1000.120 73.418 67 0.024518 1.249997 8/9/2016 6:21:55 AM 0.00 999.460 73.346 68 0.024518 1.249997 8/9/2016 6:22:55 AM 0.00 999.680 73.508 67 0.024518 1.249997 8/9/2016 6:23:55 AM 0.00 999.620 73.382 67 0.024512 1.249997 8/9/2016 6:24:55 AM 0.00 999.960 73.418 67 0.024512 1.249997 8/9/2016 6:25:55 AM 0.00 999.530 73.382 68 0.024506 1.249998 8/9/2016 6:26:55 AM 0.00 1000.030 73.310 67 0.024506 1.249997 8/9/2016 6:27:55 AM 0.00 999.870 73.364 67 0.024506 1.249997 8/9/2016 6:28:55 AM 0.00 1000.150 73.364 67 0.024506 1.249997 8/9/2016 6:29:55 AM 0.00 999.960 73.364 67 0.024506 1.249997 8/9/2016 6:30:55 AM 0.00 1000.180 73.274 67 0.024506 1.249997 8/9/2016 6:31:55 AM 0.00 999.930 73.346 67 0.024500 1.249998 8/9/2016 6:32:55 AM 0.00 999.710 73.400 67 0.024506 1.249998 8/9/2016 6:33:55 AM 0.00 1000.370 73.472 67 0.024500 1.249998 8/9/2016 6:34:55 AM 0.00 1000.090 73.400 67 0.024506 1.249999 8/9/2016 6:35:55 AM 0.00 1000.150 73.364 67 0.024506 1.249999 8/9/2016 6:36:55 AM 0.00 1000.060 73.364 67 0.024506 1.249998 8/9/2016 6:37:55 AM 0.00 999.930 73.346 67 0.024506 1.249998 8/9/2016 6:38:55 AM 0.00 999.960 73.418 68 0.024500 1.249997 8/9/2016 6:39:55 AM 0.00 999.810 73.400 67 0.024506 1.249998 8/9/2016 6:40:55 AM 0.00 1000.340 73.418 67 0.024500 1.249998 8/9/2016 6:41:55 AM 0.00 1000.210 73.328 67 0.024506 1.249998 8/9/2016 6:42:55 AM 0.00 1000.210 73.310 67 0.024500 1.249998 8/9/2016 6:43:55 AM 0.00 1000.280 73.364 67 0.024506 1.249998 8/9/2016 6:44:55 AM 0.00 1000.000 73.364 67 0.024500 1.249998 8/9/2016 6:45:55 AM 0.00 1000.150 73.364 67 0.024500 1.249998 8/9/2016 6:46:55 AM 0.00 1000.430 73.238 67 0.024494 1.249999 8/9/2016 6:47:55 AM 0.00 1000.210 73.310 67 0.024489 1.25 8/9/2016 6:48:55 AM 0.00 1000.060 73.364 67 0.024489 1.25 8/9/2016 6:49:55 AM 0.00 1000.370 73.202 67 0.024489 1.25 8/9/2016 6:50:55 AM 0.00 1000.030 73.328 67 0.024494 1.249999 8/9/2016 6:51:55 AM 0.00 1000.250 73.238 67 0.024489 1.249999 8/9/2016 6:52:55 AM 0.00 1000.030 73.346 67 0.024489 1.25 8/9/2016 6:53:55 AM 0.00 999.930 73.310 67 0.024489 1.25 8/9/2016 6:54:55 AM 0.00 1000.400 73.310 67 0.024483 1.25 8/9/2016 6:55:55 AM 0.00 1000.310 73.310 67 0.024477 1.250001 8/9/2016 6:56:55 AM 0.00 1000.210 73.220 67 0.024477 1.250001 8/9/2016 6:57:55 AM 0.00 1000.120 73.220 67 0.024477 1.250001 8/9/2016 6:58:55 AM 0.00 1000.250 73.238 67 0.024483 1.250001 8/9/2016 6:59:55 AM 0.00 999.840 73.310 67 0.024483 1.25 8/9/2016 7:00:55 AM 0.00 999.930 73.418 67 0.024483 1.25 8/9/2016 7:01:55 AM 0.00 1000.150 73.238 67 0.024477 1.25 8/9/2016 7:02:55 AM 0.00 1000.500 73.310 67 0.024471 1.25 8/9/2016 7:03:55 AM 0.00 1000.120 73.292 67 0.024471 1.25 8/9/2016 7:04:55 AM 0.00 1000.210 73.328 67 0.024477 1.25 8/9/2016 7:05:55 AM 0.00 1000.030 73.220 67 0.024477 1.25 8/9/2016 7:06:55 AM 0.00 1000.400 73.292 67 0.024477 1.25 8/9/2016 7:07:55 AM 0.00 1000.750 73.310 67 0.024477 1.25 8/9/2016 7:08:55 AM 0.00 1000.310 73.310 67 0.024477 1.25 8/9/2016 7:09:55 AM 0.00 1000.150 73.256 67 0.024471 1.25 8/9/2016 7:10:55 AM 0.00 1000.150 73.256 67 0.024471 1.25 8/9/2016 7:11:55 AM 0.00 1000.310 73.220 67 0.024471 1.25 8/9/2016 7:12:55 AM 0.00 1000.400 73.220 67 0.024477 1.25 8/9/2016 7:13:55 AM 0.00 1000.430 73.238 67 0.024477 1.25 8/9/2016 7:14:55 AM 0.00 1000.030 73.328 67 0.024477 1.25 8/9/2016 7:15:55 AM 0.00 1000.680 73.220 67 0.024477 1.25 8/9/2016 7:16:55 AM 0.00 1000.210 73.328 67 0.024477 1.25 8/9/2016 7:17:55 AM 0.00 1000.180 73.184 67 0.024471 1.250001 8/9/2016 7:18:55 AM 0.00 1000.340 73.238 67 0.024471 1.25 8/9/2016 7:19:55 AM 0.00 1000.250 73.238 67 0.024471 1.25 8/9/2016 7:20:55 AM 0.00 1000.870 73.328 67 0.024477 1.250001 8/9/2016 7:21:55 AM 0.00 1000.530 73.256 67 0.024471 1.250001 8/9/2016 7:22:55 AM 0.00 1000.030 73.148 67 0.024477 1.250001 8/9/2016 7:23:55 AM 0.00 1000.810 73.256 67 0.024471 1.250001 8/9/2016 7:24:55 AM 0.00 1000.620 73.238 67 0.024477 1.250001 8/9/2016 7:25:55 AM 0.00 1000.500 73.220 67 0.024477 1.25 8/9/2016 7:26:55 AM 0.00 1000.280 73.364 67 0.024477 1.25 8/9/2016 7:27:55 AM 0.00 1000.120 73.346 67 0.024477 1.25 8/9/2016 7:28:55 AM 0.00 1000.310 73.328 67 0.024477 1.249999 8/9/2016 7:29:55 AM 0.00 1000.650 73.184 67 0.024483 1.249999 8/9/2016 7:30:55 AM 0.00 1000.750 73.274 67 0.024483 1.249999 8/9/2016 7:31:55 AM 0.00 1000.590 73.220 67 0.024483 1.25 8/9/2016 7:32:55 AM 0.00 1000.840 73.202 67 0.024483 1.25 8/9/2016 7:33:55 AM 0.00 1000.430 73.166 67 0.024483 1.250001 8/9/2016 7:34:55 AM 0.00 1000.710 73.166 67 0.024477 1.250001 8/9/2016 7:35:55 AM 0.00 1000.460 73.184 68 0.024489 1.250001 8/9/2016 7:36:55 AM 0.00 1000.500 73.220 67 0.024489 1.25 8/9/2016 7:37:55 AM 0.00 1000.680 73.310 67 0.024483 1.25 8/9/2016 7:38:55 AM 0.00 1000.710 73.166 67 0.024483 1.25 8/9/2016 7:39:55 AM 0.00 1000.310 73.220 67 0.024489 1.25 8/9/2016 7:40:55 AM 0.00 1000.810 73.256 67 0.024483 1.249999 8/9/2016 7:41:55 AM 0.00 1000.400 73.220 67 0.024489 1.25 8/9/2016 7:42:55 AM 0.00 1000.840 73.202 67 0.024489 1.25 8/9/2016 7:43:55 AM 0.00 1000.780 73.220 67 0.024489 1.249999 8/9/2016 7:44:55 AM 0.00 1000.710 73.238 67 0.024489 1.249999 8/9/2016 7:45:55 AM 0.00 1001.120 73.220 67 0.024483 1.25 8/9/2016 7:46:55 AM 0.00 1000.650 73.274 67 0.024477 1.250001 8/9/2016 7:47:55 AM 0.00 1000.780 73.148 68 0.024477 1.250002 8/9/2016 7:48:55 AM 0.00 1000.810 73.166 67 0.024477 1.250002 8/9/2016 7:49:55 AM 0.00 1000.280 73.184 67 0.024477 1.250002 8/9/2016 7:50:55 AM 0.00 1000.650 73.202 67 0.024483 1.250001 8/9/2016 7:51:55 AM 0.00 1000.210 73.148 67 0.024477 1.250001 8/9/2016 7:52:55 AM 0.00 1000.780 73.220 67 0.024477 1.250001 8/9/2016 7:53:55 AM 0.00 1000.750 73.256 67 0.024477 1.250001 8/9/2016 7:54:55 AM 0.00 1000.500 73.220 67 0.024471 1.250002 8/9/2016 7:55:55 AM 0.00 1000.650 73.202 67 0.024466 1.250002 8/9/2016 7:56:55 AM 0.00 1000.620 73.166 67 0.024466 1.250003 8/9/2016 7:57:55 AM 0.00 1000.810 73.166 67 0.024466 1.250002 8/9/2016 7:58:55 AM 0.00 1000.870 73.220 67 0.024471 1.250004 8/9/2016 7:59:55 AM 0.00 1000.620 73.166 67 0.024442 1.249998 8/9/2016 8:00:55 AM 0.00 1000.780 73.220 67 0.024477 1.25 8/9/2016 8:01:55 AM 0.00 1000.810 73.166 67 0.024471 1.250001 8/9/2016 8:02:55 AM 0.00 1000.900 73.166 67 0.024471 1.25 8/9/2016 8:03:55 AM 0.00 1000.930 73.220 67 0.024471 1.250001 8/9/2016 8:04:55 AM 0.00 1000.930 73.220 67 0.024471 1.250001 8/9/2016 8:05:55 AM 0.00 1000.810 73.166 67 0.024471 1.250001 8/9/2016 8:06:55 AM 0.00 1001.120 73.202 67 0.024477 1.250001 8/9/2016 8:07:55 AM 0.00 1000.810 73.166 67 0.024477 1.250001 8/9/2016 8:08:55 AM 0.00 1000.250 73.238 67 0.024477 1.250001 8/9/2016 8:09:55 AM 0.00 1000.780 73.220 67 0.024477 1.250001 8/9/2016 8:10:55 AM 0.00 1000.900 73.256 67 0.024477 1.250001 8/9/2016 8:11:55 AM 0.00 1001.120 73.184 67 0.024471 1.250001 8/9/2016 8:12:55 AM 0.00 1001.280 73.256 67 0.024471 1.250001 8/9/2016 8:13:55 AM 0.00 1001.180 73.166 67 0.024477 1.25 8/9/2016 8:14:55 AM 0.00 1000.430 73.166 67 0.024477 1.250001 8/9/2016 8:15:55 AM 0.00 1000.680 73.130 67 0.024477 1.250001 8/9/2016 8:16:55 AM 0.00 1000.810 73.238 67 0.024471 1.250001 8/9/2016 8:17:55 AM 0.00 1000.930 73.220 67 0.024477 1.250001 8/9/2016 8:18:55 AM 0.00 1000.680 73.220 67 0.024471 1.250001 8/9/2016 8:19:55 AM 0.00 1000.620 73.256 67 0.024477 1.250001 8/9/2016 8:20:55 AM 0.00 1000.750 73.202 67 0.024477 1.250001 8/9/2016 8:21:55 AM 0.00 1000.810 73.166 67 0.024477 1.250002 8/9/2016 8:22:55 AM 0.00 1000.870 73.220 67 0.024471 1.250002 8/9/2016 8:23:55 AM 0.00 1001.150 73.220 67 0.024477 1.250002 8/9/2016 8:24:55 AM 0.00 1001.180 73.112 67 0.024477 1.250002 8/9/2016 8:25:55 AM 0.00 1001.180 73.256 67 0.024477 1.250001 8/9/2016 8:26:55 AM 0.00 1001.030 73.202 67 0.024471 1.250001 8/9/2016 8:27:55 AM 0.00 1000.840 73.112 67 0.024477 1.250001 8/9/2016 8:28:55 AM 0.00 1001.030 73.184 67 0.024477 1.25 8/9/2016 8:29:55 AM 0.00 1001.030 73.202 67 0.024483 1.249999 8/9/2016 8:30:55 AM 0.00 1000.750 73.184 67 0.024483 1.25 8/9/2016 8:31:55 AM 0.00 1000.900 73.256 67 0.024483 1.249999 8/9/2016 8:32:55 AM 0.00 1001.120 73.202 67 0.024483 1.25 8/9/2016 8:33:55 AM 0.00 1000.750 73.184 67 0.024489 1.250001 8/9/2016 8:34:55 AM 0.00 1000.870 73.220 67 0.024489 1.250001 8/9/2016 8:35:55 AM 0.00 1001.030 73.274 67 0.024494 1.25 8/9/2016 8:36:55 AM 0.00 1000.930 73.202 67 0.024494 1.249999 8/9/2016 8:37:55 AM 0.00 1000.620 73.166 67 0.024500 1.249999 8/9/2016 8:38:55 AM 0.00 1000.900 73.166 67 0.024500 1.249999 8/9/2016 8:39:55 AM 0.00 1000.930 73.112 67 0.024500 1.249998 8/9/2016 8:40:55 AM 0.00 1001.000 73.238 67 0.024506 1.249998 8/9/2016 8:41:55 AM 0.00 1001.180 73.238 67 0.024506 1.249998 8/9/2016 8:42:55 AM 0.00 1000.590 73.220 67 0.024506 1.249998 8/9/2016 8:43:55 AM 0.00 1001.030 73.184 67 0.024512 1.249997 8/9/2016 8:44:55 AM 0.00 1000.930 73.220 67 0.024506 1.249997 8/9/2016 8:45:55 AM 0.00 1001.090 73.256 67 0.024506 1.249998 8/9/2016 8:46:55 AM 0.00 1001.060 73.130 67 0.024506 1.249998 8/9/2016 8:47:55 AM 0.00 1000.930 73.220 67 0.024500 1.249999 8/9/2016 8:48:55 AM 0.00 1000.840 73.202 67 0.024500 1.249999 8/9/2016 8:49:55 AM 0.00 1001.180 73.166 67 0.024506 1.249999 8/9/2016 8:50:55 AM 0.00 1000.900 73.166 67 0.024506 1.249998 8/9/2016 8:51:55 AM 0.00 1001.060 73.166 67 0.024512 1.249998 8/9/2016 8:52:55 AM 0.00 1001.400 73.274 67 0.024512 1.249998 8/9/2016 8:53:55 AM 0.00 1001.000 73.166 67 0.024512 1.249998 8/9/2016 8:54:55 AM 0.00 1001.280 73.166 67 0.024506 1.249998 8/9/2016 8:55:55 AM 0.00 1001.030 73.184 67 0.024500 1.249999 8/9/2016 8:56:55 AM 0.00 1001.370 73.238 67 0.024506 1.249999 8/9/2016 8:57:55 AM 0.00 1000.930 73.274 67 0.024506 1.249998 8/9/2016 8:58:55 AM 0.00 1000.900 73.166 67 0.024512 1.249998 8/9/2016 8:59:55 AM 0.00 1000.930 73.184 67 0.024489 1.249992 8/9/2016 9:00:55 AM 0.00 1000.810 73.166 67 0.024512 1.249997 8/9/2016 9:01:55 AM 0.00 1001.180 73.238 67 0.024512 1.249997 8/9/2016 9:02:55 AM 0.00 1001.180 73.256 67 0.024512 1.249997 8/9/2016 9:03:55 AM 0.00 1000.900 73.166 67 0.024512 1.249997 8/9/2016 9:04:55 AM 0.00 1001.120 73.220 67 0.024512 1.249997 8/9/2016 9:05:55 AM 0.00 1000.960 73.148 67 0.024512 1.249997 8/9/2016 9:06:55 AM 0.00 1000.650 73.184 67 0.024512 1.249996 8/9/2016 9:07:55 AM 0.00 1000.930 73.184 67 0.024518 1.249996 8/9/2016 9:08:55 AM 0.00 1000.930 73.202 67 0.024518 1.249997 8/9/2016 9:09:55 AM 0.00 1001.150 73.148 67 0.024518 1.249997 8/9/2016 9:10:55 AM 0.00 1001.120 73.112 67 0.024512 1.249997 8/9/2016 9:11:55 AM 0.00 1001.030 73.184 67 0.024512 1.249997 8/9/2016 9:12:55 AM 0.00 1000.750 73.202 67 0.024512 1.249997 8/9/2016 9:13:55 AM 0.00 1000.620 73.166 67 0.024512 1.249996 8/9/2016 9:14:55 AM 0.00 1001.120 73.184 67 0.024518 1.249997 8/9/2016 9:15:55 AM 0.00 1001.090 73.256 67 0.024512 1.249997 8/9/2016 9:16:55 AM 0.00 1001.090 73.166 67 0.024512 1.249997 8/9/2016 9:17:55 AM 0.00 1000.710 73.166 67 0.024512 1.249997 8/9/2016 9:18:55 AM 0.00 1000.780 73.220 67 0.024512 1.249997 8/9/2016 9:19:55 AM 0.00 1001.030 73.202 67 0.024518 1.249997 8/9/2016 9:20:55 AM 0.00 1001.000 73.166 67 0.024518 1.249997 8/9/2016 9:21:55 AM 0.00 1000.930 73.184 67 0.024518 1.249998 8/9/2016 9:22:55 AM 0.00 1000.930 73.202 67 0.024518 1.249998 8/9/2016 9:23:55 AM 0.00 1001.120 73.184 67 0.024518 1.249997 8/9/2016 9:24:55 AM 0.00 1000.530 73.166 67 0.024518 1.249997 8/9/2016 9:25:55 AM 0.00 1001.000 73.238 67 0.024512 1.249998 8/9/2016 9:26:55 AM 0.00 1001.120 73.274 67 0.024512 1.249997 8/9/2016 9:27:55 AM 0.00 1000.960 73.148 67 0.024512 1.249997 8/9/2016 9:28:55 AM 0.00 1000.900 73.166 67 0.024518 1.249995 8/9/2016 9:29:55 AM 0.00 1000.810 73.256 67 0.024524 1.249996 8/9/2016 9:30:55 AM 0.00 1000.650 73.184 67 0.024524 1.249996 8/9/2016 9:31:55 AM 0.00 1000.590 73.130 67 0.024524 1.249995 8/9/2016 9:32:55 AM 0.00 1000.810 73.256 67 0.024524 1.249996 8/9/2016 9:33:55 AM 0.00 1001.030 73.112 67 0.024518 1.249996 8/9/2016 9:34:55 AM 0.00 1000.560 73.112 67 0.024524 1.249997 8/9/2016 9:35:55 AM 0.00 1001.060 73.148 67 0.024524 1.249996 8/9/2016 9:36:55 AM 0.00 1000.870 73.148 67 0.024530 1.249996 8/9/2016 9:37:55 AM 0.00 1000.930 73.184 67 0.024530 1.249996 8/9/2016 9:38:55 AM 0.00 1001.090 73.238 67 0.024530 1.249996 8/9/2016 9:39:55 AM 0.00 1001.180 73.238 67 0.024530 1.249995 8/9/2016 9:40:55 AM 0.00 1000.930 73.220 67 0.024524 1.249996 8/9/2016 9:41:55 AM 0.00 1001.180 73.238 67 0.024524 1.249995 8/9/2016 9:42:55 AM 0.00 1001.090 73.256 67 0.024524 1.249996 8/9/2016 9:43:55 AM 0.00 1000.900 73.238 67 0.024530 1.249995 8/9/2016 9:44:55 AM 0.00 1001.030 73.202 67 0.024530 1.249995 8/9/2016 9:45:55 AM 0.00 1000.900 73.166 67 0.024524 1.249995 8/9/2016 9:46:55 AM 0.00 1000.930 73.220 67 0.024524 1.249996 8/9/2016 9:47:55 AM 0.00 1001.400 73.220 67 0.024518 1.249997 8/9/2016 9:48:55 AM 0.00 1001.560 73.238 67 0.024518 1.249998 8/9/2016 9:49:55 AM 0.00 1001.030 73.274 67 0.024512 1.249998 8/9/2016 9:50:55 AM 0.00 1001.090 73.166 68 0.024518 1.249997 8/9/2016 9:51:55 AM 0.00 1001.120 73.184 68 0.024518 1.249997 8/9/2016 9:52:55 AM 0.00 1001.280 73.256 68 0.024512 1.249997 8/9/2016 9:53:55 AM 0.00 1001.210 73.220 67 0.024518 1.249997 8/9/2016 9:54:55 AM 0.00 1001.370 73.256 68 0.024512 1.249998 8/9/2016 9:55:55 AM 0.00 1001.150 73.310 67 0.024506 1.249998 8/9/2016 9:56:55 AM 0.00 1001.250 73.220 68 0.024512 1.249999 8/9/2016 9:57:55 AM 0.00 1001.340 73.292 68 0.024506 1.249998 8/9/2016 9:58:55 AM 0.00 1001.430 73.328 68 0.024506 1.25 8/9/2016 9:59:55 AM 0.00 1001.210 73.220 68 0.024471 1.249993 8/9/2016 10:00:55 AM 0.00 1001.180 73.364 68 0.024506 1.249997 8/9/2016 10:01:55 AM 0.00 1001.430 73.346 68 0.024506 1.249998 8/9/2016 10:02:55 AM 0.00 1001.430 73.292 68 0.024500 1.249998 8/9/2016 10:03:55 AM 0.00 1001.680 73.400 68 0.024500 1.249998 8/9/2016 10:04:55 AM 0.00 1001.210 73.382 68 0.024500 1.249998 8/9/2016 10:05:55 AM 0.00 1001.370 73.364 68 0.024500 1.249998 8/9/2016 10:06:55 AM 0.00 1001.280 73.364 68 0.024500 1.249998 8/9/2016 10:07:55 AM 0.00 1001.560 73.364 68 0.024506 1.249998 8/9/2016 10:08:55 AM 0.00 1001.340 73.310 68 0.024500 1.249999 8/9/2016 10:09:55 AM 0.00 1001.150 73.292 68 0.024494 1.249998 8/9/2016 10:10:55 AM 0.00 1001.150 73.418 68 0.024494 1.249999 8/9/2016 10:11:55 AM 0.00 1001.340 73.328 68 0.024494 1.249998 8/9/2016 10:12:55 AM 0.00 1001.250 73.220 68 0.024494 1.249999 8/9/2016 10:13:55 AM 0.00 1001.250 73.292 67 0.024494 1.249998 8/9/2016 10:14:55 AM 0.00 1001.590 73.310 67 0.024500 1.249999 8/9/2016 10:15:55 AM 0.00 1001.250 73.346 67 0.024494 1.249999 8/9/2016 10:16:55 AM 0.00 1001.810 73.292 68 0.024494 1.25 8/9/2016 10:17:55 AM 0.00 1001.340 73.346 68 0.024489 1.25 8/9/2016 10:18:55 AM 0.00 1001.120 73.310 67 0.024494 1.25 8/9/2016 10:19:55 AM 0.00 1001.210 73.310 68 0.024494 1.25 8/9/2016 10:20:55 AM 0.00 1001.810 73.310 68 0.024494 1.25 8/9/2016 10:21:55 AM 0.00 1001.180 73.256 68 0.024489 1.25 8/9/2016 10:22:55 AM 0.00 1000.900 73.256 68 0.024494 1.249999 8/9/2016 10:23:55 AM 0.00 1001.340 73.292 68 0.024494 1.25 8/9/2016 10:24:55 AM 0.00 1001.430 73.310 67 0.024494 1.249999 8/9/2016 10:25:55 AM 0.00 1000.960 73.220 67 0.024494 1.249999 8/9/2016 10:26:55 AM 0.00 1001.460 73.256 67 0.024500 1.249998 8/9/2016 10:27:55 AM 0.00 1001.400 73.310 67 0.024500 1.249998 8/9/2016 10:28:55 AM 0.00 1001.150 73.328 67 0.024500 1.249998 8/9/2016 10:29:55 AM 0.00 1001.430 73.310 67 0.024500 1.249997 8/9/2016 10:30:55 AM 0.00 1001.500 73.220 67 0.024500 1.249998 8/9/2016 10:31:55 AM 0.00 1001.400 73.274 68 0.024506 1.249998 8/9/2016 10:32:55 AM 0.00 1001.680 73.274 68 0.024500 1.249999 8/9/2016 10:33:55 AM 0.00 1001.370 73.256 68 0.024500 1.249998 8/9/2016 10:34:55 AM 0.00 1001.340 73.310 67 0.024506 1.249999 8/9/2016 10:35:55 AM 0.00 1001.430 73.310 68 0.024506 1.249998 8/9/2016 10:36:55 AM 0.00 1001.060 73.220 67 0.024512 1.249998 8/9/2016 10:37:55 AM 0.00 1001.710 73.292 67 0.024518 1.249997 8/9/2016 10:38:55 AM 0.00 1001.530 73.220 68 0.024512 1.249997 8/9/2016 10:39:55 AM 0.00 1001.560 73.256 67 0.024518 1.249997 8/9/2016 10:40:55 AM 0.00 1001.560 73.256 67 0.024512 1.249997 8/9/2016 10:41:55 AM 0.00 1001.250 73.220 68 0.024512 1.249997 8/9/2016 10:42:55 AM 0.00 1001.530 73.310 67 0.024512 1.249996 8/9/2016 10:43:55 AM 0.00 1001.280 73.256 67 0.024518 1.249995 8/9/2016 10:44:55 AM 0.00 1001.500 73.202 68 0.024518 1.249995 8/9/2016 10:45:55 AM 0.00 1001.560 73.256 68 0.024518 1.249997 8/9/2016 10:46:55 AM 0.00 1001.500 73.184 67 0.024512 1.249998 8/9/2016 10:47:55 AM 0.00 1001.430 73.292 68 0.024512 1.249998 8/9/2016 10:48:55 AM 0.00 1001.400 73.310 68 0.024506 1.249998 8/9/2016 10:49:55 AM 0.00 1001.430 73.220 68 0.024512 1.249998 8/9/2016 10:50:55 AM 0.00 1001.530 73.220 68 0.024512 1.249998 8/9/2016 10:51:55 AM 0.00 1001.460 73.238 68 0.024512 1.249997 8/9/2016 10:52:55 AM 0.00 1001.280 73.256 68 0.024512 1.249997 8/9/2016 10:53:55 AM 0.00 1001.400 73.184 67 0.024512 1.249997 8/9/2016 10:54:55 AM 0.00 1001.310 73.310 67 0.024506 1.249998 8/9/2016 10:55:55 AM 0.00 1001.400 73.274 67 0.024506 1.249998 8/9/2016 10:56:55 AM 0.00 1001.530 73.220 67 0.024500 1.249999 8/9/2016 10:57:55 AM 0.00 1001.560 73.238 67 0.024506 1.249999 8/9/2016 10:58:55 AM 0.00 1001.750 73.256 68 0.024506 1.249999 8/9/2016 10:59:55 AM 0.00 1001.500 73.274 67 0.024477 1.249992 8/9/2016 11:00:55 AM 0.00 1001.590 73.274 67 0.024506 1.249996 8/9/2016 11:01:55 AM 0.00 1001.500 73.220 67 0.024512 1.249996 8/9/2016 11:02:55 AM 0.00 1001.900 73.292 68 0.024512 1.249997 8/9/2016 11:03:55 AM 0.00 1001.810 73.292 68 0.024512 1.249997 8/9/2016 11:04:55 AM 0.00 1001.280 73.256 67 0.024512 1.249996 8/9/2016 11:05:55 AM 0.00 1001.150 73.148 67 0.024512 1.249996 8/9/2016 11:06:55 AM 0.00 1001.030 73.220 68 0.024512 1.249996 8/9/2016 11:07:55 AM 0.00 1001.870 73.310 67 0.024518 1.249996 8/9/2016 11:08:55 AM 0.00 1001.780 73.274 67 0.024518 1.249996 8/9/2016 11:09:55 AM 0.00 1001.180 73.256 68 0.024518 1.249996 8/9/2016 11:10:55 AM 0.00 1001.500 73.274 67 0.024512 1.249997 8/9/2016 11:11:55 AM 0.00 1001.810 73.292 67 0.024506 1.249997 8/9/2016 11:12:55 AM 0.00 1001.400 73.274 67 0.024512 1.249996 8/9/2016 11:13:55 AM 0.00 1001.560 73.256 67 0.024512 1.249997 8/9/2016 11:14:55 AM 0.00 1001.210 73.220 67 0.024518 1.249997 8/9/2016 11:15:55 AM 0.00 1000.960 73.310 67 0.024512 1.249996 8/9/2016 11:16:55 AM 0.00 1001.370 73.256 67 0.024512 1.249997 8/9/2016 11:17:55 AM 0.00 1001.060 73.166 68 0.024512 1.249997 8/9/2016 11:18:55 AM 0.00 1001.560 73.256 68 0.024512 1.249997 8/9/2016 11:19:55 AM 0.00 1001.750 73.256 68 0.024512 1.249997 8/9/2016 11:20:55 AM 0.00 1001.590 73.220 68 0.024512 1.249997 8/9/2016 11:21:55 AM 0.00 1001.460 73.256 67 0.024512 1.249997 8/9/2016 11:22:55 AM 0.00 1001.280 73.238 67 0.024512 1.249997 8/9/2016 11:23:55 AM 0.00 1001.750 73.364 67 0.024518 1.249997 8/9/2016 11:24:55 AM 0.00 1001.430 73.292 67 0.024512 1.249997 8/9/2016 11:25:55 AM 0.00 1001.430 73.220 68 0.024512 1.249997 8/9/2016 11:26:55 AM 0.00 1001.430 73.148 67 0.024512 1.249997 8/9/2016 11:27:55 AM 0.00 1001.400 73.184 67 0.024518 1.249996 8/9/2016 11:28:55 AM 0.00 1001.780 73.274 67 0.024524 1.249997 8/9/2016 11:29:55 AM 0.00 1001.530 73.220 68 0.024524 1.249995 8/9/2016 11:30:55 AM 0.00 1001.460 73.166 67 0.024518 1.249996 8/9/2016 11:31:55 AM 0.00 1001.400 73.202 67 0.024524 1.249995 8/9/2016 11:32:55 AM 0.00 1001.310 73.310 67 0.024518 1.249996 8/9/2016 11:33:55 AM 0.00 1001.530 73.328 67 0.024518 1.249996 8/9/2016 11:34:55 AM 0.00 1001.930 73.256 67 0.024524 1.249997 8/9/2016 11:35:55 AM 0.00 1001.560 73.256 67 0.024530 1.249996 8/9/2016 11:36:55 AM 0.00 1001.430 73.310 67 0.024530 1.249996 8/9/2016 11:37:55 AM 0.00 1001.370 73.256 67 0.024535 1.249996 8/9/2016 11:38:55 AM 0.00 1001.840 73.256 67 0.024530 1.249996 8/9/2016 11:39:55 AM 0.00 1001.680 73.220 67 0.024535 1.249995 8/9/2016 11:40:55 AM 0.00 1001.530 73.310 67 0.024535 1.249995 8/9/2016 11:41:55 AM 0.00 1001.460 73.166 67 0.024535 1.249995 8/9/2016 11:42:55 AM 0.00 1001.840 73.238 67 0.024535 1.249994 8/9/2016 11:43:55 AM 0.00 1002.180 73.328 68 0.024541 1.249995 8/9/2016 11:44:55 AM 0.00 1001.460 73.166 68 0.024541 1.249993 8/9/2016 11:45:55 AM 0.00 1001.460 73.256 67 0.024547 1.249994 8/9/2016 11:46:55 AM 0.00 1001.530 73.292 68 0.024541 1.249995 8/9/2016 11:47:55 AM 0.00 1001.500 73.274 68 0.024535 1.249995 8/9/2016 11:48:55 AM 0.00 1001.680 73.202 68 0.024530 1.249996 8/9/2016 11:49:55 AM 0.00 1001.400 73.202 67 0.024535 1.249995 8/9/2016 11:50:55 AM 0.00 1001.460 73.238 68 0.024535 1.249995 8/9/2016 11:51:55 AM 0.00 1001.370 73.256 68 0.024535 1.249994 8/9/2016 11:52:55 AM 0.00 1001.650 73.238 68 0.024535 1.249994 8/9/2016 11:53:55 AM 0.00 1001.400 73.274 68 0.024535 1.249994 8/9/2016 11:54:55 AM 0.00 1001.150 73.220 68 0.024530 1.249995 8/9/2016 11:55:55 AM 0.00 1001.620 73.220 68 0.024535 1.249996 8/9/2016 11:56:55 AM 0.00 1001.180 73.238 68 0.024524 1.249995 8/9/2016 11:57:55 AM 0.00 1001.500 73.310 68 0.024530 1.249996 8/9/2016 11:58:55 AM 0.00 1001.340 73.292 68 0.024530 1.249999 8/9/2016 11:59:55 AM 0.00 1001.620 73.310 68 0.024524 1.249988 8/9/2016 12:00:55 PM 0.00 1001.090 73.256 68 0.024541 1.249993 8/9/2016 12:01:55 PM 0.00 1001.560 73.256 68 0.024547 1.249994 8/9/2016 12:02:55 PM 0.00 1001.620 73.166 68 0.024547 1.249994 8/9/2016 12:03:55 PM 0.00 1001.500 73.310 68 0.024541 1.249994 8/9/2016 12:04:55 PM 0.00 1001.500 73.310 68 0.024541 1.249994 8/9/2016 12:05:55 PM 0.00 1001.400 73.274 68 0.024547 1.249993 8/9/2016 12:06:55 PM 0.00 1001.590 73.184 68 0.024541 1.249993 8/9/2016 12:07:55 PM 0.00 1001.620 73.310 68 0.024547 1.249994 8/9/2016 12:08:55 PM 0.00 1001.400 73.220 68 0.024547 1.249994 8/9/2016 12:09:55 PM 0.00 1001.340 73.310 68 0.024547 1.249993 8/9/2016 12:10:55 PM 0.00 1001.460 73.256 68 0.024547 1.249993 8/9/2016 12:11:55 PM 0.00 1001.430 73.292 68 0.024547 1.249994 8/9/2016 12:12:55 PM 0.00 1001.340 73.292 68 0.024541 1.249993 8/9/2016 12:13:55 PM 0.00 1001.400 73.310 68 0.024553 1.249994 8/9/2016 12:14:55 PM 0.00 1001.530 73.292 68 0.024553 1.249993 8/9/2016 12:15:55 PM 0.00 1001.090 73.256 68 0.024547 1.249994 8/9/2016 12:16:55 PM 0.00 1001.210 73.184 68 0.024547 1.249994 8/9/2016 12:17:55 PM 0.00 1001.500 73.274 68 0.024547 1.249994 8/9/2016 12:18:55 PM 0.00 1001.430 73.220 68 0.024547 1.249994 8/9/2016 12:19:55 PM 0.00 1001.000 73.238 68 0.024547 1.249994 8/9/2016 12:20:55 PM 0.00 1001.210 73.274 68 0.024547 1.249994 8/9/2016 12:21:55 PM 0.00 1001.400 73.274 68 0.024541 1.249995 8/9/2016 12:22:55 PM 0.00 1001.590 73.202 68 0.024547 1.249994 8/9/2016 12:23:55 PM 0.00 1001.180 73.238 68 0.024547 1.249994 8/9/2016 12:24:55 PM 0.00 1001.560 73.256 68 0.024547 1.249994 8/9/2016 12:25:55 PM 0.00 1001.150 73.220 68 0.024547 1.249994 8/9/2016 12:26:55 PM 0.00 1001.340 73.220 68 0.024547 1.249993 8/9/2016 12:27:55 PM 0.00 1001.180 73.238 68 0.024553 1.249993 8/9/2016 12:28:55 PM 0.00 1001.750 73.256 68 0.024553 1.249994 8/9/2016 12:29:55 PM 0.00 1001.650 73.238 68 0.024553 1.249992 8/9/2016 12:30:55 PM 0.00 1001.310 73.202 68 0.024553 1.249993 8/9/2016 12:31:55 PM 0.00 1001.210 73.220 68 0.024547 1.249993 8/9/2016 12:32:55 PM 0.00 1001.210 73.310 68 0.024553 1.249994 8/9/2016 12:33:55 PM 0.00 1001.310 73.274 68 0.024553 1.249994 8/9/2016 12:34:55 PM 0.00 1001.500 73.184 68 0.024558 1.249994 8/9/2016 12:35:55 PM 0.00 1001.590 73.274 68 0.024558 1.249994 8/9/2016 12:36:55 PM 0.00 1001.210 73.220 68 0.024564 1.249993 8/9/2016 12:37:55 PM 0.00 1001.370 73.256 68 0.024558 1.249992 8/9/2016 12:38:55 PM 0.00 1001.120 73.202 68 0.024558 1.249992 8/9/2016 12:39:55 PM 0.00 1001.370 73.238 68 0.024570 1.249992 8/9/2016 12:40:55 PM 0.00 1001.400 73.274 68 0.024558 1.249992 8/9/2016 12:41:55 PM 0.00 1001.030 73.220 68 0.024564 1.249993 8/9/2016 12:42:55 PM 0.00 1001.460 73.256 68 0.024564 1.249992 8/9/2016 12:43:55 PM 0.00 1001.500 73.202 68 0.024570 1.249993 8/9/2016 12:44:55 PM 0.00 1001.560 73.256 68 0.024570 1.249991 8/9/2016 12:45:55 PM 0.00 1001.280 73.166 68 0.024564 1.249993 8/9/2016 12:46:55 PM 0.00 1001.210 73.220 68 0.024564 1.249993 8/9/2016 12:47:55 PM 0.00 1001.620 73.292 68 0.024558 1.249993 8/9/2016 12:48:55 PM 0.00 1001.060 73.220 68 0.024564 1.249993 8/9/2016 12:49:55 PM 0.00 1001.090 73.166 68 0.024564 1.249992 8/9/2016 12:50:55 PM 0.00 1001.530 73.220 68 0.024564 1.249992 8/9/2016 12:51:55 PM 0.00 1001.180 73.166 68 0.024564 1.249992 8/9/2016 12:52:55 PM 0.00 1001.400 73.202 68 0.024564 1.249992 8/9/2016 12:53:55 PM 0.00 1001.150 73.148 68 0.024564 1.249993 8/9/2016 12:54:55 PM 0.00 1001.530 73.220 68 0.024558 1.249993 8/9/2016 12:55:55 PM 0.00 1001.000 73.166 68 0.024558 1.249993 8/9/2016 12:56:55 PM 0.00 1001.120 73.220 69 0.024558 1.249993 8/9/2016 12:57:55 PM 0.00 1000.960 73.220 68 0.024564 1.249993 8/9/2016 12:58:55 PM 0.00 1001.500 73.202 68 0.024564 1.249995 8/9/2016 12:59:55 PM 0.00 1001.250 73.220 68 0.024524 1.249983 8/9/2016 1:00:55 PM 0.00 1001.030 73.202 68 0.024558 1.249991 8/9/2016 1:01:55 PM 0.00 1001.400 73.184 68 0.024564 1.249991 8/9/2016 1:02:55 PM 0.00 1001.030 73.220 68 0.024558 1.249991 8/9/2016 1:03:55 PM 0.00 1001.060 73.220 68 0.024553 1.249991 8/9/2016 1:04:55 PM 0.00 1001.210 73.202 68 0.024558 1.249991 8/9/2016 1:05:55 PM 0.00 1001.340 73.220 68 0.024564 1.249991 8/9/2016 1:06:55 PM 0.00 1001.030 73.112 68 0.024564 1.24999 8/9/2016 1:07:55 PM 0.00 1001.280 73.166 68 0.024570 1.249991 8/9/2016 1:08:55 PM 0.00 1001.060 73.166 68 0.024564 1.249991 8/9/2016 1:09:55 PM 0.00 1001.210 73.274 68 0.024570 1.249991 8/9/2016 1:10:55 PM 0.00 1000.930 73.202 68 0.024564 1.249991 8/9/2016 1:11:55 PM 0.00 1001.210 73.202 68 0.024564 1.249992 8/9/2016 1:12:55 PM 0.00 1001.120 73.112 68 0.024558 1.249991 8/9/2016 1:13:55 PM 0.00 1000.900 73.166 68 0.024570 1.249992 8/9/2016 1:14:55 PM 0.00 1001.250 73.220 68 0.024570 1.249991 8/9/2016 1:15:55 PM 0.00 1001.250 73.166 68 0.024570 1.249991 8/9/2016 1:16:55 PM 0.00 1000.900 73.238 68 0.024564 1.249991 8/9/2016 1:17:55 PM 0.00 1001.340 73.220 68 0.024564 1.249992 8/9/2016 1:18:55 PM 0.00 1001.030 73.220 68 0.024564 1.249992 8/9/2016 1:19:55 PM 0.00 1001.030 73.220 68 0.024558 1.249992 8/9/2016 1:20:55 PM 0.00 1001.370 73.256 68 0.024564 1.249992 8/9/2016 1:21:55 PM 0.00 1001.180 73.256 68 0.024558 1.249992 8/9/2016 1:22:55 PM 0.00 1001.030 73.112 68 0.024564 1.249992 8/9/2016 1:23:55 PM 0.00 1001.370 73.166 68 0.024558 1.249992 8/9/2016 1:24:55 PM 0.00 1000.900 73.166 68 0.024558 1.249992 8/9/2016 1:25:55 PM 0.00 1001.060 73.130 68 0.024558 1.249991 8/9/2016 1:26:55 PM 0.00 1001.310 73.220 68 0.024558 1.249991 8/9/2016 1:27:55 PM 0.00 1001.000 73.256 68 0.024564 1.249992 8/9/2016 1:28:55 PM 0.00 1001.310 73.274 68 0.024558 1.249991 8/9/2016 1:29:55 PM 0.00 1000.960 73.130 68 0.024564 1.24999 8/9/2016 1:30:55 PM 0.00 1001.120 73.202 68 0.024570 1.249991 8/9/2016 1:31:55 PM 0.00 1001.250 73.148 68 0.024564 1.249992 8/9/2016 1:32:55 PM 0.00 1001.210 73.220 68 0.024564 1.249992 8/9/2016 1:33:55 PM 0.00 1001.060 73.220 68 0.024564 1.249992 8/9/2016 1:34:55 PM 0.00 1001.060 73.166 68 0.024564 1.249993 8/9/2016 1:35:55 PM 0.00 1001.150 73.220 68 0.024564 1.249993 8/9/2016 1:36:55 PM 0.00 1001.090 73.166 68 0.024570 1.249992 8/9/2016 1:37:55 PM 0.00 1001.370 73.166 68 0.024564 1.249992 8/9/2016 1:38:55 PM 0.00 1001.340 73.166 68 0.024564 1.249991 8/9/2016 1:39:55 PM 0.00 1001.310 73.220 68 0.024570 1.249992 8/9/2016 1:40:55 PM 0.00 1000.960 73.292 68 0.024558 1.249992 8/9/2016 1:41:55 PM 0.00 1001.090 73.238 68 0.024558 1.249992 8/9/2016 1:42:55 PM 0.00 1001.250 73.220 68 0.024558 1.249992 8/9/2016 1:43:55 PM 0.00 1001.090 73.166 69 0.024564 1.249994 8/9/2016 1:44:55 PM 0.00 1001.000 73.238 68 0.024558 1.249992 8/9/2016 1:45:55 PM 0.00 1001.180 73.238 68 0.024558 1.249992 8/9/2016 1:46:55 PM 0.00 1000.840 73.184 68 0.024558 1.249993 8/9/2016 1:47:55 PM 0.00 1001.000 73.238 68 0.024558 1.249993 8/9/2016 1:48:55 PM 0.00 1001.210 73.220 68 0.024553 1.249993 8/9/2016 1:49:55 PM 0.00 1001.030 73.202 69 0.024553 1.249993 8/9/2016 1:50:55 PM 0.00 1001.210 73.202 68 0.024553 1.249993 8/9/2016 1:51:55 PM 0.00 1001.030 73.184 68 0.024541 1.249994 8/9/2016 1:52:55 PM 0.00 1001.030 73.184 68 0.024547 1.249993 8/9/2016 1:53:55 PM 0.00 1000.780 73.220 68 0.024541 1.249994 8/9/2016 1:54:55 PM 0.00 1000.960 73.148 69 0.024541 1.249995 8/9/2016 1:55:55 PM 0.00 1001.030 73.202 69 0.024535 1.249995 8/9/2016 1:56:55 PM 0.00 1000.810 73.166 68 0.024535 1.249995 8/9/2016 1:57:55 PM 0.00 1000.900 73.166 69 0.024530 1.249995 8/9/2016 1:58:55 PM 0.00 1000.900 73.166 68 0.024535 1.249996 8/9/2016 1:59:55 PM 0.00 1001.000 73.166 69 0.024535 1.249993 8/9/2016 2:00:55 PM 0.00 1001.000 73.166 68 0.024530 1.249995 8/9/2016 2:01:55 PM 0.00 1001.150 73.166 68 0.024530 1.249995 8/9/2016 2:02:55 PM 0.00 1000.900 73.166 68 0.024530 1.249995 8/9/2016 2:03:55 PM 0.00 1000.840 73.184 68 0.024518 1.249995 8/9/2016 2:04:55 PM 0.00 1001.120 73.202 68 0.024524 1.249995 8/9/2016 2:05:55 PM 0.00 1001.060 73.166 69 0.024524 1.249995 8/9/2016 2:06:55 PM 0.00 1000.870 73.220 68 0.024524 1.249995 8/9/2016 2:07:55 PM 0.00 1000.960 73.148 68 0.024524 1.249995 8/9/2016 2:08:55 PM 0.00 1000.960 73.148 68 0.024518 1.249995 8/9/2016 2:09:55 PM 0.00 1000.870 73.058 69 0.024518 1.249995 8/9/2016 2:10:55 PM 0.00 1000.780 73.130 69 0.024518 1.249996 8/9/2016 2:11:55 PM 0.00 1001.120 73.184 68 0.024518 1.249996 8/9/2016 2:12:55 PM 0.00 1000.650 73.184 69 0.024512 1.249996 8/9/2016 2:13:55 PM 0.00 1000.710 73.166 68 0.024518 1.249996 8/9/2016 2:14:55 PM 0.00 1001.000 73.166 69 0.024518 1.249996 8/9/2016 2:15:55 PM 0.00 1000.930 73.184 68 0.024512 1.249996 8/9/2016 2:16:55 PM 0.00 1001.090 73.238 68 0.024512 1.249996 8/9/2016 2:17:55 PM 0.00 1000.870 73.220 68 0.024512 1.249997 8/9/2016 2:18:55 PM 0.00 1000.810 73.166 68 0.024506 1.249997 8/9/2016 2:19:55 PM 0.00 1000.780 73.148 68 0.024506 1.249997 8/9/2016 2:20:55 PM 0.00 1001.150 73.148 69 0.024506 1.249998 8/9/2016 2:21:55 PM 0.00 1000.900 73.166 68 0.024512 1.249998 8/9/2016 2:22:55 PM 0.00 1000.430 73.166 68 0.024512 1.249998 8/9/2016 2:23:55 PM 0.00 1000.530 73.238 69 0.024512 1.249997 8/9/2016 2:24:55 PM 0.00 1001.000 73.256 68 0.024512 1.249997 8/9/2016 2:25:55 PM 0.00 1000.250 73.166 69 0.024512 1.249997 8/9/2016 2:26:55 PM 0.00 1000.780 73.130 68 0.024506 1.249997 8/9/2016 2:27:55 PM 0.00 1000.750 73.202 69 0.024512 1.249997 8/9/2016 2:28:55 PM 0.00 1000.680 73.130 69 0.024512 1.249996 8/9/2016 2:29:55 PM 0.00 1000.780 73.148 69 0.024512 1.249996 8/9/2016 2:30:55 PM 0.00 1000.400 73.148 68 0.024518 1.249996 8/9/2016 2:31:55 PM 0.00 1000.590 73.130 69 0.024512 1.249996 8/9/2016 2:32:55 PM 0.00 1000.590 73.220 68 0.024518 1.249996 8/9/2016 2:33:55 PM 0.00 1000.210 73.220 68 0.024512 1.249997 8/9/2016 2:34:55 PM 0.00 1000.590 73.130 69 0.024518 1.249997 8/9/2016 2:35:55 PM 0.00 1000.650 73.202 68 0.024524 1.249996 8/9/2016 2:36:55 PM 0.00 1000.180 73.184 69 0.024524 1.249995 8/9/2016 2:37:55 PM 0.00 1000.650 73.184 69 0.024524 1.249995 8/9/2016 2:38:55 PM 0.00 1000.930 73.112 68 0.024530 1.249994 8/9/2016 2:39:55 PM 0.00 1000.400 73.148 69 0.024530 1.249994 8/9/2016 2:40:55 PM 0.00 1000.370 73.184 68 0.024530 1.249994 8/9/2016 2:41:55 PM 0.00 1000.370 73.202 68 0.024535 1.249994 8/9/2016 2:42:55 PM 0.00 1000.560 73.184 69 0.024535 1.249994 8/9/2016 2:43:55 PM 0.00 1000.430 73.238 69 0.024541 1.249994 8/9/2016 2:44:55 PM 0.00 1000.530 73.166 68 0.024535 1.249994 8/9/2016 2:45:55 PM 0.00 1000.210 73.130 68 0.024524 1.249995 8/9/2016 2:46:55 PM 0.00 1000.180 73.202 69 0.024530 1.249995 8/9/2016 2:47:55 PM 0.00 1000.560 73.112 69 0.024524 1.249995 8/9/2016 2:48:55 PM 0.00 1000.120 73.058 69 0.024530 1.249994 8/9/2016 2:49:55 PM 0.00 1000.560 73.112 68 0.024541 1.249994 8/9/2016 2:50:55 PM 0.00 1000.810 73.166 68 0.024535 1.249994 8/9/2016 2:51:55 PM 0.00 1000.310 73.148 69 0.024535 1.249994 8/9/2016 2:52:55 PM 0.00 1000.340 73.094 69 0.024530 1.249994 8/9/2016 2:53:55 PM 0.00 1000.120 73.130 68 0.024530 1.249995 8/9/2016 2:54:55 PM 0.00 1000.810 73.166 68 0.024530 1.249995 8/9/2016 2:55:55 PM 0.00 1000.810 73.166 68 0.024524 1.249995 8/9/2016 2:56:55 PM 0.00 1000.500 73.130 68 0.024530 1.249995 8/9/2016 2:57:55 PM 0.00 1000.430 73.166 69 0.024524 1.249995 8/9/2016 2:58:55 PM 0.00 1000.310 73.148 69 0.024530 1.249996 8/9/2016 2:59:55 PM 0.00 1000.060 73.166 69 0.024535 1.249993 8/9/2016 3:00:55 PM 0.00 999.960 73.166 68 0.024535 1.249994 8/9/2016 3:01:55 PM 0.00 1000.340 73.076 69 0.024530 1.249994 8/9/2016 3:02:55 PM 0.00 1000.090 73.112 69 0.024530 1.249994 8/9/2016 3:03:55 PM 0.00 1000.460 73.184 68 0.024530 1.249994 8/9/2016 3:04:55 PM 0.00 1000.810 73.166 68 0.024535 1.249994 8/9/2016 3:05:55 PM 0.00 1000.150 73.166 69 0.024530 1.249994 8/9/2016 3:06:55 PM 0.00 1000.180 73.202 69 0.024535 1.249993 8/9/2016 3:07:55 PM 0.00 1000.430 73.166 68 0.024535 1.249993 8/9/2016 3:08:55 PM 0.00 1000.370 73.112 69 0.024535 1.249994 8/9/2016 3:09:55 PM 0.00 999.810 73.184 68 0.024535 1.249994 8/9/2016 3:10:55 PM 0.00 1000.840 73.202 68 0.024530 1.249994 8/9/2016 3:11:55 PM 0.00 1000.340 73.166 68 0.024530 1.249994 8/9/2016 3:12:55 PM 0.00 1000.180 73.112 68 0.024535 1.249994 8/9/2016 3:13:55 PM 0.00 999.930 73.058 68 0.024535 1.249994 8/9/2016 3:14:55 PM 0.00 1000.400 73.220 68 0.024535 1.249994 8/9/2016 3:15:55 PM 0.00 1000.180 73.184 68 0.024530 1.249994 8/9/2016 3:16:55 PM 0.00 1000.280 73.184 69 0.024530 1.249994 8/9/2016 3:17:55 PM 0.00 1000.560 73.112 68 0.024535 1.249995 8/9/2016 3:18:55 PM 0.00 1000.120 73.148 68 0.024524 1.249994 8/9/2016 3:19:55 PM 0.00 1000.310 73.130 68 0.024530 1.249994 8/9/2016 3:20:55 PM 0.00 999.900 73.184 68 0.024524 1.249996 8/9/2016 3:21:55 PM 0.00 1000.280 73.184 68 0.024524 1.249995 8/9/2016 3:22:55 PM 0.00 1000.460 73.184 68 0.024530 1.249995 8/9/2016 3:23:55 PM 0.00 1000.090 73.184 68 0.024530 1.249995 8/9/2016 3:24:55 PM 0.00 999.960 73.166 68 0.024524 1.249995 8/9/2016 3:25:55 PM 0.00 1000.180 73.202 68 0.024530 1.249995 8/9/2016 3:26:55 PM 0.00 1000.180 73.112 68 0.024524 1.249995 8/9/2016 3:27:55 PM 0.00 999.900 73.184 68 0.024530 1.249995 8/9/2016 3:28:55 PM 0.00 1000.090 73.184 68 0.024530 1.249994 8/9/2016 3:29:55 PM 0.00 1000.310 73.130 68 0.024535 1.249994 8/9/2016 3:30:55 PM 0.00 1000.340 73.238 68 0.024530 1.249994 8/9/2016 3:31:55 PM 0.00 1000.340 73.166 69 0.024535 1.249994 8/9/2016 3:32:55 PM 0.00 1000.120 73.130 69 0.024530 1.249994 8/9/2016 3:33:55 PM 0.00 1000.030 73.148 68 0.024535 1.249995 8/9/2016 3:34:55 PM 0.00 999.930 73.040 68 0.024535 1.249995 8/9/2016 3:35:55 PM 0.00 1000.060 73.076 68 0.024541 1.249994 8/9/2016 3:36:55 PM 0.00 1000.560 73.184 68 0.024535 1.249994 8/9/2016 3:37:55 PM 0.00 1000.180 73.202 68 0.024541 1.249993 8/9/2016 3:38:55 PM 0.00 1000.090 73.112 68 0.024541 1.249993 8/9/2016 3:39:55 PM 0.00 1000.090 73.112 68 0.024547 1.249993 8/9/2016 3:40:55 PM 0.00 1000.340 73.076 68 0.024547 1.249993 8/9/2016 3:41:55 PM 0.00 999.650 73.130 68 0.024547 1.249993 8/9/2016 3:42:55 PM 0.00 1000.370 73.202 68 0.024553 1.249992 8/9/2016 3:43:55 PM 0.00 999.680 73.076 68 0.024553 1.249993 8/9/2016 3:44:55 PM 0.00 1000.030 73.148 68 0.024553 1.249992 8/9/2016 3:45:55 PM 0.00 999.960 73.076 68 0.024558 1.249992 8/9/2016 3:46:55 PM 0.00 999.900 73.202 68 0.024553 1.249992 8/9/2016 3:47:55 PM 0.00 1000.210 73.130 68 0.024553 1.249993 8/9/2016 3:48:55 PM 0.00 1000.090 73.184 68 0.024553 1.249992 8/9/2016 3:49:55 PM 0.00 999.810 73.112 68 0.024558 1.249992 8/9/2016 3:50:55 PM 0.00 1000.460 73.184 68 0.024558 1.249992 8/9/2016 3:51:55 PM 0.00 1000.060 73.238 68 0.024553 1.249992 8/9/2016 3:52:55 PM 0.00 1000.280 73.184 68 0.024553 1.249992 8/9/2016 3:53:55 PM 0.00 999.840 73.112 68 0.024553 1.249993 8/9/2016 3:54:55 PM 0.00 999.620 73.166 68 0.024553 1.249993 8/9/2016 3:55:55 PM 0.00 999.590 73.076 68 0.024547 1.249993 8/9/2016 3:56:55 PM 0.00 1000.090 73.184 68 0.024547 1.249994 8/9/2016 3:57:55 PM 0.00 1000.060 73.166 68 0.024553 1.249993 8/9/2016 3:58:55 PM 0.00 999.620 73.112 68 0.024553 1.249995 8/9/2016 3:59:55 PM 0.00 999.870 73.166 68 0.024547 1.249991 8/9/2016 4:00:55 PM 0.00 999.120 73.094 68 0.024564 1.249991 8/9/2016 4:01:55 PM 0.00 999.750 73.130 68 0.024558 1.249991 8/9/2016 4:02:55 PM 0.00 999.930 73.058 68 0.024553 1.249991 8/9/2016 4:03:55 PM 0.00 999.530 73.184 68 0.024558 1.249991 8/9/2016 4:04:55 PM 0.00 999.560 73.220 68 0.024564 1.249991 8/9/2016 4:05:55 PM 0.00 999.620 73.166 68 0.024564 1.249991 8/9/2016 4:06:55 PM 0.00 999.560 73.112 68 0.024564 1.249991 8/9/2016 4:07:55 PM 0.00 999.370 73.112 68 0.024564 1.24999 8/9/2016 4:08:55 PM 0.00 999.280 73.112 68 0.024570 1.24999 8/9/2016 4:09:55 PM 0.00 999.090 73.058 68 0.024570 1.24999 8/9/2016 4:10:55 PM 0.00 999.620 73.202 68 0.024570 1.24999 8/9/2016 4:11:55 PM 0.00 1000.000 73.112 68 0.024570 1.249991 8/9/2016 4:12:55 PM 0.00 999.620 73.202 68 0.024570 1.24999 8/9/2016 4:13:55 PM 0.00 999.560 73.148 68 0.024576 1.249989 8/9/2016 4:14:55 PM 0.00 999.590 73.076 68 0.024576 1.24999 8/9/2016 4:15:55 PM 0.00 999.530 73.184 68 0.024576 1.249989 8/9/2016 4:16:55 PM 0.00 999.710 73.184 68 0.024576 1.24999 8/9/2016 4:17:55 PM 0.00 999.750 73.148 68 0.024570 1.24999 8/9/2016 4:18:55 PM 0.00 999.460 73.130 68 0.024570 1.24999 8/9/2016 4:19:55 PM 0.00 999.250 73.112 68 0.024576 1.249989 8/9/2016 4:20:55 PM 0.00 999.810 73.202 68 0.024576 1.24999 8/9/2016 4:21:55 PM 0.00 999.370 73.112 68 0.024576 1.24999 8/9/2016 4:22:55 PM 0.00 999.530 73.112 68 0.024582 1.24999 8/9/2016 4:23:55 PM 0.00 999.650 73.220 68 0.024576 1.24999 8/9/2016 4:24:55 PM 0.00 999.750 73.220 68 0.024576 1.24999 8/9/2016 4:25:55 PM 0.00 999.710 73.202 68 0.024576 1.24999 8/9/2016 4:26:55 PM 0.00 999.750 73.148 68 0.024570 1.249989 8/9/2016 4:27:55 PM 0.00 999.370 73.130 68 0.024576 1.249989 8/9/2016 4:28:55 PM 0.00 1000.090 73.184 68 0.024582 1.249989 8/9/2016 4:29:55 PM 0.00 999.590 73.166 68 0.024582 1.249989 8/9/2016 4:30:55 PM 0.00 999.530 73.202 68 0.024588 1.249988 8/9/2016 4:31:55 PM 0.00 999.650 73.112 68 0.024582 1.249989 8/9/2016 4:32:55 PM 0.00 999.650 73.058 68 0.024582 1.249989 8/9/2016 4:33:55 PM 0.00 999.310 73.238 68 0.024582 1.249989 8/9/2016 4:34:55 PM 0.00 999.840 73.130 68 0.024588 1.24999 8/9/2016 4:35:55 PM 0.00 1000.030 73.130 68 0.024594 1.249989 8/9/2016 4:36:55 PM 0.00 999.900 73.184 68 0.024594 1.249988 8/9/2016 4:37:55 PM 0.00 999.310 73.220 68 0.024599 1.249988 8/9/2016 4:38:55 PM 0.00 999.750 73.130 68 0.024599 1.249987 8/9/2016 4:39:55 PM 0.00 999.780 73.166 68 0.024605 1.249987 8/9/2016 4:40:55 PM 0.00 999.750 73.148 68 0.024594 1.249987 8/9/2016 4:41:55 PM 0.00 999.430 73.184 68 0.024594 1.249987 8/9/2016 4:42:55 PM 0.00 999.750 73.112 68 0.024599 1.249987 8/9/2016 4:43:55 PM 0.00 999.750 73.130 68 0.024599 1.249987 8/9/2016 4:44:55 PM 0.00 999.710 73.256 68 0.024599 1.249987 8/9/2016 4:45:55 PM 0.00 999.780 73.166 68 0.024594 1.249987 8/9/2016 4:46:55 PM 0.00 999.460 73.130 68 0.024605 1.249989 8/9/2016 4:47:55 PM 0.00 999.430 73.166 68 0.024594 1.249989 8/9/2016 4:48:55 PM 0.00 999.840 73.058 68 0.024599 1.249988 8/9/2016 4:49:55 PM 0.00 999.460 73.220 68 0.024599 1.249988 8/9/2016 4:50:55 PM 0.00 999.280 73.220 68 0.024599 1.249987 8/9/2016 4:51:55 PM 0.00 999.370 73.220 68 0.024594 1.249988 8/9/2016 4:52:55 PM 0.00 999.530 73.166 68 0.024594 1.249988 8/9/2016 4:53:55 PM 0.00 999.530 73.166 68 0.024594 1.249988 8/9/2016 4:54:55 PM 0.00 999.590 73.058 68 0.024588 1.249989 8/9/2016 4:55:55 PM 0.00 999.370 73.130 68 0.024582 1.249989 8/9/2016 4:56:55 PM 0.00 999.750 73.220 68 0.024582 1.24999 8/9/2016 4:57:55 PM 0.00 999.280 73.148 68 0.024582 1.24999 8/9/2016 4:58:55 PM 0.00 999.530 73.112 68 0.024582 1.249991 8/9/2016 4:59:55 PM 0.00 999.460 73.220 68 0.024570 1.249986 8/9/2016 5:00:55 PM 0.00 999.750 73.220 68 0.024588 1.249989 8/9/2016 5:01:55 PM 0.00 998.900 73.058 68 0.024582 1.249989 8/9/2016 5:02:55 PM 0.00 999.370 73.148 68 0.024582 1.249989 8/9/2016 5:03:55 PM 0.00 999.750 73.148 68 0.024582 1.249989 8/9/2016 5:04:55 PM 0.00 999.340 73.166 68 0.024576 1.24999 8/9/2016 5:05:55 PM 0.00 999.650 73.148 68 0.024576 1.24999 8/9/2016 5:06:55 PM 0.00 999.060 73.184 68 0.024576 1.24999 8/9/2016 5:07:55 PM 0.00 999.430 73.184 68 0.024570 1.24999 8/9/2016 5:08:55 PM 0.00 999.930 73.220 68 0.024570 1.24999 8/9/2016 5:09:55 PM 0.00 999.500 73.166 68 0.024564 1.249991 8/9/2016 5:10:55 PM 0.00 999.560 73.220 68 0.024564 1.249991 8/9/2016 5:11:55 PM 0.00 999.500 73.220 68 0.024564 1.249992 8/9/2016 5:12:55 PM 0.00 999.780 73.166 68 0.024558 1.249991 8/9/2016 5:13:55 PM 0.00 999.150 73.184 68 0.024564 1.249992 8/9/2016 5:14:55 PM 0.00 999.400 73.238 68 0.024558 1.249992 8/9/2016 5:15:55 PM 0.00 998.930 73.166 68 0.024558 1.249992 8/9/2016 5:16:55 PM 0.00 999.750 73.220 68 0.024553 1.249992 8/9/2016 5:17:55 PM 0.00 999.150 73.202 68 0.024547 1.249993 8/9/2016 5:18:55 PM 0.00 999.810 73.184 68 0.024547 1.249993 8/9/2016 5:19:55 PM 0.00 999.210 73.238 68 0.024541 1.249993 8/9/2016 5:20:55 PM 0.00 999.000 73.148 68 0.024541 1.249994 8/9/2016 5:21:55 PM 0.00 999.620 73.202 68 0.024535 1.249994 8/9/2016 5:22:55 PM 0.00 999.370 73.112 68 0.024535 1.249995 8/9/2016 5:23:55 PM 0.00 999.750 73.220 68 0.024535 1.249995 8/9/2016 5:24:55 PM 0.00 999.120 73.166 68 0.024530 1.249995 8/9/2016 5:25:55 PM 0.00 999.120 73.166 68 0.024530 1.249995 8/9/2016 5:26:55 PM 0.00 999.400 73.256 68 0.024530 1.249995 8/9/2016 5:27:55 PM 0.00 999.120 73.166 68 0.024530 1.249994 8/9/2016 5:28:55 PM 0.00 999.500 73.220 68 0.024530 1.249994 8/9/2016 5:29:55 PM 0.00 999.530 73.202 68 0.024530 1.249993 8/9/2016 5:30:55 PM 0.00 998.960 73.112 68 0.024530 1.249994 8/9/2016 5:31:55 PM 0.00 999.310 73.220 68 0.024530 1.249995 8/9/2016 5:32:55 PM 0.00 999.340 73.184 68 0.024524 1.249995 8/9/2016 5:33:55 PM 0.00 999.060 73.184 68 0.024524 1.249995 8/9/2016 5:34:55 PM 0.00 999.180 73.310 68 0.024530 1.249996 8/9/2016 5:35:55 PM 0.00 999.210 73.256 68 0.024530 1.249996 8/9/2016 5:36:55 PM 0.00 998.960 73.166 68 0.024530 1.249995 8/9/2016 5:37:55 PM 0.00 999.060 73.184 68 0.024530 1.249995 8/9/2016 5:38:55 PM 0.00 999.750 73.292 68 0.024530 1.249994 8/9/2016 5:39:55 PM 0.00 999.370 73.310 68 0.024530 1.249994 8/9/2016 5:40:55 PM 0.00 999.090 73.310 69 0.024524 1.249995 8/9/2016 5:41:55 PM 0.00 999.180 73.310 69 0.024524 1.249995 8/9/2016 5:42:55 PM 0.00 999.530 73.256 69 0.024524 1.249995 8/9/2016 5:43:55 PM 0.00 999.090 73.310 69 0.024530 1.249995 8/9/2016 5:44:55 PM 0.00 999.310 73.436 69 0.024530 1.249995 8/9/2016 5:45:55 PM 0.00 999.210 73.364 69 0.024524 1.249995 8/9/2016 5:46:55 PM 0.00 999.090 73.310 68 0.024524 1.249996 8/9/2016 5:47:55 PM 0.00 999.400 73.418 69 0.024524 1.249997 8/9/2016 5:48:55 PM 0.00 998.900 73.472 69 0.024518 1.249997 8/9/2016 5:49:55 PM 0.00 999.780 73.454 69 0.024518 1.249997 8/9/2016 5:50:55 PM 0.00 999.400 73.454 69 0.024518 1.249996 8/9/2016 5:51:55 PM 0.00 999.780 73.454 69 0.024518 1.249997 8/9/2016 5:52:55 PM 0.00 999.340 73.454 69 0.024518 1.249997 8/9/2016 5:53:55 PM 0.00 999.000 73.418 69 0.024512 1.249997 8/9/2016 5:54:55 PM 0.00 999.250 73.364 69 0.024512 1.249997 8/9/2016 5:55:55 PM 0.00 999.590 73.418 69 0.024506 1.249998 8/9/2016 5:56:55 PM 0.00 999.310 73.418 69 0.024506 1.249998 8/9/2016 5:57:55 PM 0.00 998.960 73.454 69 0.024506 1.249998 8/9/2016 5:58:55 PM 0.00 998.900 73.382 69 0.024506 1.25 8/9/2016 5:59:55 PM 0.00 999.120 73.364 68 0.024500 1.249996 8/9/2016 6:00:55 PM 0.00 999.120 73.346 68 0.024518 1.249996 8/9/2016 6:01:55 PM 0.00 999.180 73.418 69 0.024512 1.249997 8/9/2016 6:02:55 PM 0.00 999.180 73.382 69 0.024506 1.249997 8/9/2016 6:03:55 PM 0.00 998.930 73.364 68 0.024506 1.249997 8/9/2016 6:04:55 PM 0.00 998.810 73.310 68 0.024506 1.249997 8/9/2016 6:05:55 PM 0.00 999.250 73.400 68 0.024506 1.249997 8/9/2016 6:06:55 PM 0.00 999.060 73.436 68 0.024506 1.249997 8/9/2016 6:07:55 PM 0.00 998.930 73.364 69 0.024506 1.249997 8/9/2016 6:08:55 PM 0.00 999.210 73.346 69 0.024506 1.249997 8/9/2016 6:09:55 PM 0.00 998.960 73.436 68 0.024506 1.249997 8/9/2016 6:10:55 PM 0.00 998.960 73.364 68 0.024506 1.249997 8/9/2016 6:11:55 PM 0.00 999.180 73.382 69 0.024500 1.249998 8/9/2016 6:12:55 PM 0.00 998.620 73.382 68 0.024500 1.249997 8/9/2016 6:13:55 PM 0.00 999.000 73.310 68 0.024506 1.249997 8/9/2016 6:14:55 PM 0.00 999.120 73.418 69 0.024506 1.249997 8/9/2016 6:15:55 PM 0.00 999.030 73.418 68 0.024500 1.249998 8/9/2016 6:16:55 PM 0.00 998.620 73.418 68 0.024500 1.249998 8/9/2016 6:17:55 PM 0.00 999.210 73.364 68 0.024500 1.249998 8/9/2016 6:18:55 PM 0.00 999.000 73.400 69 0.024494 1.249998 8/9/2016 6:19:55 PM 0.00 999.650 73.472 68 0.024494 1.249999 8/9/2016 6:20:55 PM 0.00 999.500 73.436 69 0.024494 1.249999 8/9/2016 6:21:55 PM 0.00 999.250 73.364 68 0.024494 1.249999 8/9/2016 6:22:55 PM 0.00 999.120 73.436 68 0.024494 1.249999 8/9/2016 6:23:55 PM 0.00 999.310 73.346 68 0.024489 1.249999 8/9/2016 6:24:55 PM 0.00 998.590 73.454 68 0.024494 1.249999 8/9/2016 6:25:55 PM 0.00 999.500 73.436 68 0.024489 1.249999 8/9/2016 6:26:55 PM 0.00 999.000 73.382 68 0.024489 1.249999 8/9/2016 6:27:55 PM 0.00 998.680 73.436 68 0.024489 1.249999 8/9/2016 6:28:55 PM 0.00 999.310 73.346 68 0.024494 1.249998 8/9/2016 6:29:55 PM 0.00 999.310 73.436 68 0.024494 1.249998 8/9/2016 6:30:55 PM 0.00 999.310 73.328 68 0.024494 1.249998 8/9/2016 6:31:55 PM 0.00 999.340 73.400 68 0.024494 1.249998 8/9/2016 6:32:55 PM 0.00 999.060 73.454 69 0.024494 1.249999 8/9/2016 6:33:55 PM 0.00 999.210 73.454 68 0.024489 1.249999 8/9/2016 6:34:55 PM 0.00 999.310 73.436 68 0.024494 1.25 8/9/2016 6:35:55 PM 0.00 999.000 73.382 68 0.024494 1.25 8/9/2016 6:36:55 PM 0.00 999.310 73.346 68 0.024494 1.249999 8/9/2016 6:37:55 PM 0.00 999.030 73.418 68 0.024494 1.249999 8/9/2016 6:38:55 PM 0.00 999.120 73.418 68 0.024500 1.249999 8/9/2016 6:39:55 PM 0.00 999.150 73.454 68 0.024500 1.249999 8/9/2016 6:40:55 PM 0.00 998.680 73.364 68 0.024494 1.249998 8/9/2016 6:41:55 PM 0.00 999.680 73.436 68 0.024500 1.249998 8/9/2016 6:42:55 PM 0.00 999.180 73.418 68 0.024500 1.249998 8/9/2016 6:43:55 PM 0.00 998.900 73.400 68 0.024506 1.249998 8/9/2016 6:44:55 PM 0.00 999.250 73.400 68 0.024494 1.249998 8/9/2016 6:45:55 PM 0.00 999.060 73.454 68 0.024494 1.249999 8/9/2016 6:46:55 PM 0.00 999.840 73.490 68 0.024494 1.249999 8/9/2016 6:47:55 PM 0.00 999.030 73.364 68 0.024489 1.25 8/9/2016 6:48:55 PM 0.00 999.180 73.382 68 0.024489 1.25 8/9/2016 6:49:55 PM 0.00 998.810 73.400 68 0.024494 1.25 8/9/2016 6:50:55 PM 0.00 999.060 73.454 68 0.024494 1.25 8/9/2016 6:51:55 PM 0.00 999.500 73.454 68 0.024494 1.249999 8/9/2016 6:52:55 PM 0.00 999.930 73.472 68 0.024494 1.249999 8/9/2016 6:53:55 PM 0.00 999.090 73.472 68 0.024494 1.249999 8/9/2016 6:54:55 PM 0.00 999.280 73.472 68 0.024489 1.25 8/9/2016 6:55:55 PM 0.00 999.370 73.490 68 0.024483 1.250001 8/9/2016 6:56:55 PM 0.00 998.710 73.418 68 0.024483 1.250001 8/9/2016 6:57:55 PM 0.00 999.250 73.382 68 0.024483 1.250001 8/9/2016 6:58:55 PM 0.00 999.250 73.400 68 0.024483 1.250001 8/9/2016 6:59:55 PM 0.00 999.120 73.454 68 0.024460 1.249996 8/9/2016 7:00:55 PM 0.00 999.210 73.436 68 0.024489 1.249998 8/9/2016 7:01:55 PM 0.00 999.310 73.436 68 0.024489 1.249998 8/9/2016 7:02:55 PM 0.00 999.500 73.364 68 0.024489 1.249999 8/9/2016 7:03:55 PM 0.00 999.090 73.418 68 0.024483 1.249999 8/9/2016 7:04:55 PM 0.00 998.960 73.436 68 0.024483 1.249999 8/9/2016 7:05:55 PM 0.00 999.090 73.400 68 0.024483 1.249999 8/9/2016 7:06:55 PM 0.00 999.060 73.436 68 0.024489 1.249999 8/9/2016 7:07:55 PM 0.00 999.210 73.454 68 0.024483 1.249999 8/9/2016 7:08:55 PM 0.00 999.210 73.436 68 0.024489 1.249999 8/9/2016 7:09:55 PM 0.00 998.810 73.418 68 0.024483 1.249999 8/9/2016 7:10:55 PM 0.00 999.340 73.454 68 0.024483 1.249998 8/9/2016 7:11:55 PM 0.00 998.650 73.418 68 0.024489 1.249999 8/9/2016 7:12:55 PM 0.00 999.090 73.472 68 0.024483 1.249998 8/9/2016 7:13:55 PM 0.00 999.180 73.490 68 0.024489 1.249998 8/9/2016 7:14:55 PM 0.00 999.210 73.418 68 0.024489 1.249998 8/9/2016 7:15:55 PM 0.00 999.460 73.472 68 0.024489 1.249998 8/9/2016 7:16:55 PM 0.00 999.150 73.454 68 0.024489 1.249999 8/9/2016 7:17:55 PM 0.00 998.960 73.436 68 0.024489 1.249999 8/9/2016 7:18:55 PM 0.00 998.780 73.454 68 0.024483 1.249999 8/9/2016 7:19:55 PM 0.00 999.060 73.454 68 0.024489 1.249999 8/9/2016 7:20:55 PM 0.00 999.500 73.436 68 0.024489 1.249999 8/9/2016 7:21:55 PM 0.00 999.030 73.418 68 0.024489 1.25 8/9/2016 7:22:55 PM 0.00 999.460 73.472 68 0.024489 1.25 8/9/2016 7:23:55 PM 0.00 999.460 73.490 68 0.024489 1.25 8/9/2016 7:24:55 PM 0.00 999.810 73.454 68 0.024489 1.249999 8/9/2016 7:25:55 PM 0.00 998.710 73.382 68 0.024489 1.249999 8/9/2016 7:26:55 PM 0.00 999.000 73.418 68 0.024489 1.249999 8/9/2016 7:27:55 PM 0.00 999.590 73.454 68 0.024489 1.249998 8/9/2016 7:28:55 PM 0.00 999.400 73.508 68 0.024494 1.249998 8/9/2016 7:29:55 PM 0.00 999.340 73.364 68 0.024489 1.249998 8/9/2016 7:30:55 PM 0.00 999.180 73.508 68 0.024494 1.249998 8/9/2016 7:31:55 PM 0.00 999.280 73.508 68 0.024494 1.249999 8/9/2016 7:32:55 PM 0.00 999.090 73.508 68 0.024494 1.249998 8/9/2016 7:33:55 PM 0.00 999.370 73.490 68 0.024494 1.249999 8/9/2016 7:34:55 PM 0.00 999.590 73.436 68 0.024494 1.249999 8/9/2016 7:35:55 PM 0.00 998.810 73.472 68 0.024500 1.249999 8/9/2016 7:36:55 PM 0.00 999.680 73.454 68 0.024500 1.249998 8/9/2016 7:37:55 PM 0.00 999.060 73.454 68 0.024506 1.249998 8/9/2016 7:38:55 PM 0.00 999.210 73.418 68 0.024500 1.249998 8/9/2016 7:39:55 PM 0.00 999.370 73.490 68 0.024506 1.249998 8/9/2016 7:40:55 PM 0.00 999.250 73.454 68 0.024506 1.249998 8/9/2016 7:41:55 PM 0.00 999.180 73.418 68 0.024506 1.249998 8/9/2016 7:42:55 PM 0.00 999.500 73.418 68 0.024506 1.249997 8/9/2016 7:43:55 PM 0.00 999.460 73.490 68 0.024512 1.249997 8/9/2016 7:44:55 PM 0.00 999.250 73.454 68 0.024506 1.249996 8/9/2016 7:45:55 PM 0.00 999.250 73.454 68 0.024506 1.249997 8/9/2016 7:46:55 PM 0.00 999.180 73.490 68 0.024506 1.249998 8/9/2016 7:47:55 PM 0.00 999.120 73.454 68 0.024506 1.249999 8/9/2016 7:48:55 PM 0.00 999.370 73.490 68 0.024500 1.249998 8/9/2016 7:49:55 PM 0.00 999.500 73.436 68 0.024506 1.249998 8/9/2016 7:50:55 PM 0.00 999.460 73.472 68 0.024500 1.249998 8/9/2016 7:51:55 PM 0.00 999.430 73.544 68 0.024506 1.249998 8/9/2016 7:52:55 PM 0.00 999.960 73.454 68 0.024506 1.249998 8/9/2016 7:53:55 PM 0.00 999.400 73.508 68 0.024506 1.249998 8/9/2016 7:54:55 PM 0.00 999.310 73.454 68 0.024506 1.249998 8/9/2016 7:55:55 PM 0.00 999.310 73.508 68 0.024500 1.249999 8/9/2016 7:56:55 PM 0.00 999.620 73.454 68 0.024500 1.249999 8/9/2016 7:57:55 PM 0.00 999.650 73.472 68 0.024500 1.249999 8/9/2016 7:58:55 PM 0.00 999.210 73.418 68 0.024500 1.25 8/9/2016 7:59:55 PM 0.00 999.810 73.544 68 0.024489 1.249995 8/9/2016 8:00:55 PM 0.00 999.650 73.490 68 0.024506 1.249991 8/9/2016 8:01:55 PM 0.00 999.250 73.454 68 0.024518 1.249996 8/9/2016 8:02:55 PM 0.00 999.090 73.508 68 0.024506 1.249997 8/9/2016 8:03:55 PM 0.00 999.120 73.508 68 0.024512 1.249997 8/9/2016 8:04:55 PM 0.00 999.590 73.436 68 0.024506 1.249997 8/9/2016 8:05:55 PM 0.00 999.180 73.472 68 0.024506 1.249997 8/9/2016 8:06:55 PM 0.00 999.500 73.508 68 0.024506 1.249997 8/9/2016 8:07:55 PM 0.00 999.460 73.472 68 0.024512 1.249997 8/9/2016 8:08:55 PM 0.00 999.000 73.490 68 0.024506 1.249997 8/9/2016 8:09:55 PM 0.00 999.280 73.508 68 0.024506 1.249997 8/9/2016 8:10:55 PM 0.00 999.530 73.544 68 0.024506 1.249998 8/9/2016 8:11:55 PM 0.00 999.930 73.490 68 0.024506 1.249997 8/9/2016 8:12:55 PM 0.00 999.280 73.472 68 0.024506 1.249997 8/9/2016 8:13:55 PM 0.00 999.710 73.562 68 0.024506 1.249996 8/9/2016 8:14:55 PM 0.00 999.370 73.562 68 0.024506 1.249997 8/9/2016 8:15:55 PM 0.00 999.250 73.454 67 0.024506 1.249997 8/9/2016 8:16:55 PM 0.00 999.840 73.562 68 0.024506 1.249997 8/9/2016 8:17:55 PM 0.00 999.180 73.490 68 0.024506 1.249998 8/9/2016 8:18:55 PM 0.00 999.250 73.454 68 0.024500 1.249998 8/9/2016 8:19:55 PM 0.00 999.370 73.508 68 0.024500 1.249998 8/9/2016 8:20:55 PM 0.00 999.530 73.526 68 0.024500 1.249998 8/9/2016 8:21:55 PM 0.00 999.530 73.562 67 0.024500 1.249999 8/9/2016 8:22:55 PM 0.00 999.340 73.526 68 0.024500 1.249999 8/9/2016 8:23:55 PM 0.00 999.590 73.598 68 0.024500 1.249998 8/9/2016 8:24:55 PM 0.00 999.280 73.472 68 0.024500 1.249998 8/9/2016 8:25:55 PM 0.00 999.060 73.526 67 0.024500 1.249998 8/9/2016 8:26:55 PM 0.00 999.530 73.526 68 0.024494 1.249998 8/9/2016 8:27:55 PM 0.00 999.530 73.526 68 0.024500 1.249998 8/9/2016 8:28:55 PM 0.00 999.310 73.580 68 0.024500 1.249998 8/9/2016 8:29:55 PM 0.00 999.500 73.598 68 0.024500 1.249997 8/9/2016 8:30:55 PM 0.00 999.310 73.454 68 0.024500 1.249998 8/9/2016 8:31:55 PM 0.00 999.620 73.562 68 0.024500 1.249997 8/9/2016 8:32:55 PM 0.00 999.460 73.562 68 0.024506 1.249998 8/9/2016 8:33:55 PM 0.00 999.500 73.508 67 0.024506 1.249998 8/9/2016 8:34:55 PM 0.00 999.680 73.508 68 0.024506 1.249999 8/9/2016 8:35:55 PM 0.00 999.400 73.508 68 0.024506 1.249998 8/9/2016 8:36:55 PM 0.00 999.650 73.508 68 0.024506 1.249998 8/9/2016 8:37:55 PM 0.00 999.620 73.562 67 0.024512 1.249997 8/9/2016 8:38:55 PM 0.00 999.560 73.652 67 0.024512 1.249997 8/9/2016 8:39:55 PM 0.00 999.460 73.490 67 0.024512 1.249997 8/9/2016 8:40:55 PM 0.00 999.460 73.562 68 0.024512 1.249997 8/9/2016 8:41:55 PM 0.00 999.250 73.544 68 0.024512 1.249997 8/9/2016 8:42:55 PM 0.00 999.530 73.544 67 0.024512 1.249997 8/9/2016 8:43:55 PM 0.00 999.460 73.490 68 0.024512 1.249997 8/9/2016 8:44:55 PM 0.00 999.710 73.562 67 0.024512 1.249997 8/9/2016 8:45:55 PM 0.00 999.560 73.562 67 0.024512 1.249997 8/9/2016 8:46:55 PM 0.00 999.310 73.598 68 0.024512 1.249998 8/9/2016 8:47:55 PM 0.00 999.500 73.598 68 0.024506 1.249998 8/9/2016 8:48:55 PM 0.00 999.430 73.544 68 0.024506 1.249998 8/9/2016 8:49:55 PM 0.00 999.960 73.580 67 0.024506 1.249998 8/9/2016 8:50:55 PM 0.00 999.430 73.562 68 0.024506 1.249998 8/9/2016 8:51:55 PM 0.00 999.650 73.634 68 0.024506 1.249997 8/9/2016 8:52:55 PM 0.00 1000.000 73.562 68 0.024506 1.249997 8/9/2016 8:53:55 PM 0.00 999.810 73.688 68 0.024506 1.249998 8/9/2016 8:54:55 PM 0.00 999.560 73.634 67 0.024506 1.249998 8/9/2016 8:55:55 PM 0.00 999.500 73.580 68 0.024500 1.249998 8/9/2016 8:56:55 PM 0.00 999.400 73.598 68 0.024500 1.249999 8/9/2016 8:57:55 PM 0.00 1000.000 73.652 68 0.024500 1.249999 8/9/2016 8:58:55 PM 0.00 999.120 73.598 67 0.024500 1.249999 8/9/2016 8:59:55 PM 0.00 999.620 73.526 67 0.024506 1.249997 8/9/2016 9:00:55 PM 0.00 999.810 73.616 67 0.024500 1.249998 8/9/2016 9:01:55 PM 0.00 999.900 73.562 68 0.024500 1.249998 8/9/2016 9:02:55 PM 0.00 999.840 73.652 67 0.024500 1.249998 8/9/2016 9:03:55 PM 0.00 999.590 73.598 67 0.024494 1.249998 8/9/2016 9:04:55 PM 0.00 999.710 73.562 67 0.024494 1.249998 8/9/2016 9:05:55 PM 0.00 999.680 73.616 67 0.024494 1.249998 8/9/2016 9:06:55 PM 0.00 1000.180 73.634 68 0.024494 1.249998 8/9/2016 9:07:55 PM 0.00 1000.090 73.634 68 0.024494 1.249998 8/9/2016 9:08:55 PM 0.00 999.960 73.688 67 0.024494 1.249998 8/9/2016 9:09:55 PM 0.00 1000.120 73.598 68 0.024494 1.249998 8/9/2016 9:10:55 PM 0.00 999.590 73.616 67 0.024494 1.249998 8/9/2016 9:11:55 PM 0.00 1000.340 73.616 68 0.024494 1.249998 8/9/2016 9:12:55 PM 0.00 999.840 73.634 68 0.024494 1.249998 8/9/2016 9:13:55 PM 0.00 1000.180 73.652 68 0.024494 1.249998 8/9/2016 9:14:55 PM 0.00 1000.180 73.526 68 0.024494 1.249999 8/9/2016 9:15:55 PM 0.00 999.750 73.652 68 0.024494 1.249999 8/9/2016 9:16:55 PM 0.00 999.750 73.634 68 0.024494 1.249999 8/9/2016 9:17:55 PM 0.00 1000.120 73.652 67 0.024489 1.25 8/9/2016 9:18:55 PM 0.00 999.650 73.652 67 0.024489 1.249999 8/9/2016 9:19:55 PM 0.00 999.680 73.616 67 0.024489 1.249999 8/9/2016 9:20:55 PM 0.00 1000.180 73.616 67 0.024494 1.249999 8/9/2016 9:21:55 PM 0.00 999.780 73.580 67 0.024489 1.25 8/9/2016 9:22:55 PM 0.00 999.400 73.580 67 0.024494 1.25 8/9/2016 9:23:55 PM 0.00 1000.150 73.616 67 0.024494 1.25 8/9/2016 9:24:55 PM 0.00 999.650 73.652 67 0.024489 1.25 8/9/2016 9:25:55 PM 0.00 999.960 73.598 67 0.024489 1.249999 8/9/2016 9:26:55 PM 0.00 999.710 73.562 67 0.024489 1.249999 8/9/2016 9:27:55 PM 0.00 999.870 73.616 67 0.024489 1.249999 8/9/2016 9:28:55 PM 0.00 999.960 73.598 67 0.024494 1.249999 8/9/2016 9:29:55 PM 0.00 1000.120 73.580 67 0.024494 1.249998 8/9/2016 9:30:55 PM 0.00 1000.280 73.652 67 0.024494 1.249998 8/9/2016 9:31:55 PM 0.00 999.530 73.616 67 0.024500 1.249998 8/9/2016 9:32:55 PM 0.00 999.810 73.544 67 0.024494 1.249999 8/9/2016 9:33:55 PM 0.00 999.870 73.598 67 0.024494 1.249999 8/9/2016 9:34:55 PM 0.00 1000.060 73.580 67 0.024494 1.25 8/9/2016 9:35:55 PM 0.00 1000.090 73.616 67 0.024494 1.249999 8/9/2016 9:36:55 PM 0.00 999.870 73.580 67 0.024500 1.249998 8/9/2016 9:37:55 PM 0.00 999.960 73.616 67 0.024506 1.249999 8/9/2016 9:38:55 PM 0.00 1000.150 73.616 67 0.024506 1.249998 8/9/2016 9:39:55 PM 0.00 999.840 73.652 67 0.024506 1.249998 8/9/2016 9:40:55 PM 0.00 999.680 73.598 67 0.024500 1.249998 8/9/2016 9:41:55 PM 0.00 999.900 73.616 67 0.024506 1.249998 8/9/2016 9:42:55 PM 0.00 999.870 73.598 67 0.024506 1.249998 8/9/2016 9:43:55 PM 0.00 1000.210 73.580 67 0.024512 1.249997 8/9/2016 9:44:55 PM 0.00 999.960 73.616 67 0.024512 1.249998 8/9/2016 9:45:55 PM 0.00 999.560 73.652 67 0.024512 1.249998 8/9/2016 9:46:55 PM 0.00 1000.180 73.562 67 0.024506 1.249998 8/9/2016 9:47:55 PM 0.00 999.780 73.670 67 0.024500 1.249999 8/9/2016 9:48:55 PM 0.00 1000.120 73.580 67 0.024500 1.249999 8/9/2016 9:49:55 PM 0.00 1000.000 73.652 67 0.024506 1.249999 8/9/2016 9:50:55 PM 0.00 1000.120 73.562 67 0.024506 1.249998 8/9/2016 9:51:55 PM 0.00 1000.370 73.562 67 0.024506 1.249998 8/9/2016 9:52:55 PM 0.00 999.930 73.634 67 0.024512 1.249997 8/9/2016 9:53:55 PM 0.00 1000.060 73.616 67 0.024506 1.249999 8/9/2016 9:54:55 PM 0.00 1000.280 73.616 67 0.024506 1.249998 8/9/2016 9:55:55 PM 0.00 1000.120 73.580 67 0.024500 1.249999 8/9/2016 9:56:55 PM 0.00 1000.460 73.562 67 0.024500 1.25 8/9/2016 9:57:55 PM 0.00 999.840 73.652 67 0.024500 1.249999 8/9/2016 9:58:55 PM 0.00 1000.150 73.616 67 0.024500 1.249999 8/9/2016 9:59:55 PM 0.00 999.870 73.616 67 0.024500 1.249998 8/9/2016 10:00:55 PM 0.00 1000.000 73.634 67 0.024500 1.249997 8/9/2016 10:01:55 PM 0.00 1000.340 73.688 67 0.024500 1.249998 8/9/2016 10:02:55 PM 0.00 1000.620 73.670 67 0.024500 1.249998 8/9/2016 10:03:55 PM 0.00 1000.280 73.562 67 0.024494 1.249998 8/9/2016 10:04:55 PM 0.00 1000.090 73.652 67 0.024500 1.249998 8/9/2016 10:05:55 PM 0.00 1000.370 73.562 67 0.024494 1.249998 8/9/2016 10:06:55 PM 0.00 1000.090 73.616 67 0.024500 1.249998 8/9/2016 10:07:55 PM 0.00 1000.370 73.616 67 0.024500 1.249998 8/9/2016 10:08:55 PM 0.00 1000.150 73.616 67 0.024506 1.249998 8/9/2016 10:09:55 PM 0.00 1000.370 73.634 67 0.024500 1.249998 8/9/2016 10:10:55 PM 0.00 999.810 73.616 67 0.024500 1.249998 8/9/2016 10:11:55 PM 0.00 1000.060 73.580 67 0.024500 1.249998 8/9/2016 10:12:55 PM 0.00 1000.340 73.616 67 0.024500 1.249997 8/9/2016 10:13:55 PM 0.00 1000.340 73.616 67 0.024506 1.249998 8/9/2016 10:14:55 PM 0.00 1000.710 73.688 67 0.024506 1.249998 8/9/2016 10:15:55 PM 0.00 1000.650 73.652 67 0.024506 1.249998 8/9/2016 10:16:55 PM 0.00 1000.250 73.508 67 0.024506 1.249998 8/9/2016 10:17:55 PM 0.00 1000.120 73.580 67 0.024506 1.249998 8/9/2016 10:18:55 PM 0.00 1000.280 73.652 67 0.024500 1.249998 8/9/2016 10:19:55 PM 0.00 999.900 73.562 67 0.024506 1.249997 8/9/2016 10:20:55 PM 0.00 1000.120 73.652 67 0.024506 1.249998 8/9/2016 10:21:55 PM 0.00 999.870 73.598 67 0.024506 1.249998 8/9/2016 10:22:55 PM 0.00 1000.370 73.634 67 0.024512 1.249998 8/9/2016 10:23:55 PM 0.00 999.930 73.652 67 0.024506 1.249998 8/9/2016 10:24:55 PM 0.00 1000.430 73.688 67 0.024512 1.249998 8/9/2016 10:25:55 PM 0.00 1000.340 73.670 67 0.024506 1.249997 8/9/2016 10:26:55 PM 0.00 1000.650 73.634 67 0.024512 1.249997 8/9/2016 10:27:55 PM 0.00 1000.060 73.616 67 0.024512 1.249997 8/9/2016 10:28:55 PM 0.00 1000.030 73.706 67 0.024518 1.249997 8/9/2016 10:29:55 PM 0.00 1000.090 73.616 67 0.024512 1.249996 8/9/2016 10:30:55 PM 0.00 1000.680 73.598 67 0.024518 1.249996 8/9/2016 10:31:55 PM 0.00 1000.460 73.562 67 0.024518 1.249996 8/9/2016 10:32:55 PM 0.00 999.960 73.598 67 0.024518 1.249996 8/9/2016 10:33:55 PM 0.00 1000.000 73.544 67 0.024518 1.249997 8/9/2016 10:34:55 PM 0.00 1000.180 73.634 67 0.024524 1.249997 8/9/2016 10:35:55 PM 0.00 1000.280 73.652 67 0.024524 1.249996 8/9/2016 10:36:55 PM 0.00 1000.590 73.580 67 0.024530 1.249996 8/9/2016 10:37:55 PM 0.00 1000.340 73.706 67 0.024530 1.249995 8/9/2016 10:38:55 PM 0.00 1000.500 73.652 67 0.024535 1.249995 8/9/2016 10:39:55 PM 0.00 1000.120 73.598 67 0.024535 1.249995 8/9/2016 10:40:55 PM 0.00 1000.060 73.580 67 0.024530 1.249995 8/9/2016 10:41:55 PM 0.00 1000.120 73.580 67 0.024530 1.249994 8/9/2016 10:42:55 PM 0.00 1000.370 73.634 67 0.024541 1.249994 8/9/2016 10:43:55 PM 0.00 999.960 73.580 67 0.024541 1.249994 8/9/2016 10:44:55 PM 0.00 1000.530 73.670 67 0.024541 1.249994 8/9/2016 10:45:55 PM 0.00 1000.060 73.580 67 0.024541 1.249995 8/9/2016 10:46:55 PM 0.00 1000.500 73.598 67 0.024535 1.249995 8/9/2016 10:47:55 PM 0.00 1000.560 73.616 67 0.024535 1.249996 8/9/2016 10:48:55 PM 0.00 1000.460 73.616 67 0.024530 1.249995 8/9/2016 10:49:55 PM 0.00 1000.250 73.616 67 0.024535 1.249995 8/9/2016 10:50:55 PM 0.00 1000.650 73.652 67 0.024541 1.249995 8/9/2016 10:51:55 PM 0.00 1000.750 73.652 67 0.024541 1.249994 8/9/2016 10:52:55 PM 0.00 1000.650 73.616 67 0.024541 1.249994 8/9/2016 10:53:55 PM 0.00 1000.810 73.616 67 0.024541 1.249995 8/9/2016 10:54:55 PM 0.00 1000.280 73.634 67 0.024541 1.249995 8/9/2016 10:55:55 PM 0.00 1000.370 73.652 67 0.024541 1.249995 8/9/2016 10:56:55 PM 0.00 1000.210 73.598 67 0.024535 1.249996 8/9/2016 10:57:55 PM 0.00 1000.370 73.616 67 0.024535 1.249995 8/9/2016 10:58:55 PM 0.00 999.870 73.598 67 0.024541 1.249995 8/9/2016 10:59:55 PM 0.00 1000.460 73.616 67 0.024541 1.249994 8/9/2016 11:00:55 PM 0.00 1000.530 73.616 67 0.024541 1.249994 8/9/2016 11:01:55 PM 0.00 1000.620 73.688 67 0.024541 1.249994 8/9/2016 11:02:55 PM 0.00 1000.460 73.634 67 0.024541 1.249994 8/9/2016 11:03:55 PM 0.00 1000.620 73.688 67 0.024541 1.249993 8/9/2016 11:04:55 PM 0.00 1000.280 73.652 67 0.024541 1.249994 8/9/2016 11:05:55 PM 0.00 1000.310 73.580 67 0.024541 1.249994 8/9/2016 11:06:55 PM 0.00 1000.120 73.580 67 0.024541 1.249993 8/9/2016 11:07:55 PM 0.00 1000.090 73.652 67 0.024541 1.249994 8/9/2016 11:08:55 PM 0.00 1000.780 73.652 67 0.024547 1.249994 8/9/2016 11:09:55 PM 0.00 1000.120 73.598 67 0.024547 1.249993 8/9/2016 11:10:55 PM 0.00 1000.340 73.544 67 0.024541 1.249994 8/9/2016 11:11:55 PM 0.00 1000.280 73.562 67 0.024541 1.249994 8/9/2016 11:12:55 PM 0.00 1000.460 73.652 67 0.024541 1.249993 8/9/2016 11:13:55 PM 0.00 1000.840 73.652 67 0.024547 1.249994 8/9/2016 11:14:55 PM 0.00 1000.340 73.616 67 0.024547 1.249994 8/9/2016 11:15:55 PM 0.00 1000.780 73.706 67 0.024547 1.249993 8/9/2016 11:16:55 PM 0.00 1000.340 73.616 67 0.024547 1.249994 8/9/2016 11:17:55 PM 0.00 1000.280 73.634 67 0.024541 1.249994 8/9/2016 11:18:55 PM 0.00 1000.000 73.616 67 0.024541 1.249994 8/9/2016 11:19:55 PM 0.00 1000.560 73.616 67 0.024547 1.249993 8/9/2016 11:20:55 PM 0.00 1000.060 73.616 67 0.024547 1.249994 8/9/2016 11:21:55 PM 0.00 1000.370 73.634 67 0.024547 1.249994 8/9/2016 11:22:55 PM 0.00 1000.620 73.688 67 0.024547 1.249994 8/9/2016 11:23:55 PM 0.00 1000.710 73.670 67 0.024547 1.249994 8/9/2016 11:24:55 PM 0.00 1000.090 73.526 67 0.024547 1.249993 8/9/2016 11:25:55 PM 0.00 1000.460 73.634 67 0.024547 1.249993 8/9/2016 11:26:55 PM 0.00 1000.530 73.616 67 0.024553 1.249993 8/9/2016 11:27:55 PM 0.00 1000.090 73.634 67 0.024553 1.249993 8/9/2016 11:28:55 PM 0.00 1000.430 73.670 67 0.024558 1.249992 8/9/2016 11:29:55 PM 0.00 1000.870 73.598 67 0.024558 1.249992 8/9/2016 11:30:55 PM 0.00 1000.750 73.616 67 0.024558 1.249992 8/9/2016 11:31:55 PM 0.00 1000.120 73.580 67 0.024564 1.249992 8/9/2016 11:32:55 PM 0.00 1000.060 73.598 67 0.024558 1.249992 8/9/2016 11:33:55 PM 0.00 1000.400 73.580 67 0.024558 1.249993 8/9/2016 11:34:55 PM 0.00 1000.620 73.670 67 0.024564 1.249993 8/9/2016 11:35:55 PM 0.00 1000.310 73.598 67 0.024570 1.249992 8/9/2016 11:36:55 PM 0.00 1000.210 73.598 67 0.024570 1.249991 8/9/2016 11:37:55 PM 0.00 1000.530 73.616 67 0.024576 1.249991 8/9/2016 11:38:55 PM 0.00 1000.180 73.634 67 0.024576 1.249991 8/9/2016 11:39:55 PM 0.00 1000.710 73.670 67 0.024582 1.249991 8/9/2016 11:40:55 PM 0.00 1000.400 73.508 67 0.024576 1.249991 8/9/2016 11:41:55 PM 0.00 1000.180 73.616 67 0.024576 1.24999 8/9/2016 11:42:55 PM 0.00 1000.710 73.616 67 0.024582 1.249991 8/9/2016 11:43:54 PM 0.00 1000.280 73.634 67 0.024582 1.24999 8/9/2016 11:44:54 PM 0.00 1000.280 73.652 67 0.024582 1.24999 8/9/2016 11:45:54 PM 0.00 1000.310 73.562 67 0.024582 1.249991 8/9/2016 11:46:54 PM 0.00 1000.620 73.616 67 0.024582 1.249991 8/9/2016 11:47:54 PM 0.00 1000.400 73.598 67 0.024576 1.249991 8/9/2016 11:48:54 PM 0.00 1000.310 73.598 67 0.024576 1.249991 8/9/2016 11:49:54 PM 0.00 1000.650 73.616 67 0.024582 1.249991 8/9/2016 11:50:54 PM 0.00 1000.340 73.616 67 0.024582 1.24999 8/9/2016 11:51:54 PM 0.00 1000.590 73.706 67 0.024582 1.24999 8/9/2016 11:52:54 PM 0.00 1000.560 73.616 67 0.024582 1.249991 8/9/2016 11:53:54 PM 0.00 1000.400 73.598 67 0.024582 1.249991 8/9/2016 11:54:54 PM 0.00 1000.650 73.616 67 0.024576 1.249992 8/9/2016 11:55:54 PM 0.00 1000.120 73.562 67 0.024576 1.249992 8/9/2016 11:56:54 PM 0.00 1000.680 73.580 67 0.024570 1.249992 8/9/2016 11:57:54 PM 0.00 1000.590 73.706 67 0.024570 1.249992 8/9/2016 11:58:54 PM 0.00 1000.500 73.562 67 0.024570 1.249992 8/9/2016 11:59:54 PM 0.00 1000.310 73.580 67 0.024576 1.249991 8/10/2016 12:00:54 AM 0.00 1000.180 73.616 67 0.024570 1.249991 8/10/2016 12:01:54 AM 0.00 1000.370 73.616 67 0.024570 1.249991 8/10/2016 12:02:54 AM 0.00 1000.620 73.616 67 0.024570 1.249991 8/10/2016 12:03:54 AM 0.00 1000.810 73.706 67 0.024570 1.24999 8/10/2016 12:04:54 AM 0.00 1000.180 73.652 67 0.024570 1.249991 8/10/2016 12:05:54 AM 0.00 1000.250 73.544 67 0.024570 1.24999 8/10/2016 12:06:54 AM 0.00 1000.310 73.580 67 0.024570 1.24999 8/10/2016 12:07:54 AM 0.00 1000.590 73.652 67 0.024576 1.24999 8/10/2016 12:08:54 AM 0.00 1000.150 73.616 67 0.024576 1.24999 8/10/2016 12:09:54 AM 0.00 1000.810 73.670 67 0.024576 1.249991 8/10/2016 12:10:54 AM 0.00 1000.400 73.598 67 0.024570 1.249991 8/10/2016 12:11:54 AM 0.00 1000.460 73.634 67 0.024570 1.249991 8/10/2016 12:12:54 AM 0.00 1000.430 73.688 67 0.024564 1.249991 8/10/2016 12:13:54 AM 0.00 1000.750 73.616 67 0.024570 1.249991 8/10/2016 12:14:54 AM 0.00 1000.210 73.562 67 0.024570 1.249991 8/10/2016 12:15:54 AM 0.00 1000.400 73.580 67 0.024570 1.249991 8/10/2016 12:16:54 AM 0.00 1000.530 73.670 67 0.024564 1.249991 8/10/2016 12:17:54 AM 0.00 1000.620 73.670 67 0.024564 1.249992 8/10/2016 12:18:54 AM 0.00 1000.750 73.616 67 0.024564 1.249991 8/10/2016 12:19:54 AM 0.00 1000.500 73.580 67 0.024564 1.249991 8/10/2016 12:20:54 AM 0.00 1000.310 73.598 67 0.024564 1.249992 8/10/2016 12:21:54 AM 0.00 1000.370 73.616 67 0.024570 1.249991 8/10/2016 12:22:54 AM 0.00 1000.590 73.598 67 0.024570 1.249992 8/10/2016 12:23:54 AM 0.00 1000.650 73.616 67 0.024570 1.249991 8/10/2016 12:24:54 AM 0.00 1000.120 73.580 67 0.024570 1.249991 8/10/2016 12:25:54 AM 0.00 1000.400 73.652 67 0.024564 1.249991 8/10/2016 12:26:54 AM 0.00 1000.650 73.634 67 0.024564 1.249991 8/10/2016 12:27:54 AM 0.00 1000.650 73.634 67 0.024570 1.249991 8/10/2016 12:28:54 AM 0.00 1000.460 73.616 67 0.024576 1.249991 8/10/2016 12:29:54 AM 0.00 1000.210 73.580 67 0.024570 1.24999 8/10/2016 12:30:54 AM 0.00 1000.370 73.616 67 0.024576 1.24999 8/10/2016 12:31:54 AM 0.00 1000.840 73.616 67 0.024570 1.249991 8/10/2016 12:32:54 AM 0.00 1000.210 73.580 67 0.024576 1.249991 8/10/2016 12:33:54 AM 0.00 1000.400 73.598 67 0.024570 1.249991 8/10/2016 12:34:54 AM 0.00 1000.500 73.580 67 0.024576 1.249992 8/10/2016 12:35:54 AM 0.00 1000.500 73.652 67 0.024576 1.249991 8/10/2016 12:36:54 AM 0.00 1000.460 73.634 67 0.024576 1.249991 8/10/2016 12:37:54 AM 0.00 1000.810 73.670 67 0.024576 1.24999 8/10/2016 12:38:54 AM 0.00 1000.310 73.580 67 0.024576 1.24999 8/10/2016 12:39:54 AM 0.00 1000.430 73.616 67 0.024576 1.249991 8/10/2016 12:40:54 AM 0.00 1000.560 73.652 67 0.024576 1.249992 8/10/2016 12:41:54 AM 0.00 1000.650 73.616 67 0.024570 1.249991 8/10/2016 12:42:54 AM 0.00 1000.750 73.562 67 0.024576 1.249991 8/10/2016 12:43:54 AM 0.00 1000.650 73.634 67 0.024576 1.249992 8/10/2016 12:44:54 AM 0.00 1000.590 73.652 67 0.024576 1.249992 8/10/2016 12:45:54 AM 0.00 1000.750 73.652 67 0.024570 1.249992 8/10/2016 12:46:54 AM 0.00 1000.210 73.562 67 0.024570 1.249993 8/10/2016 12:47:54 AM 0.00 1000.370 73.562 67 0.024564 1.249993 8/10/2016 12:48:54 AM 0.00 1000.310 73.598 67 0.024564 1.249992 8/10/2016 12:49:54 AM 0.00 1000.180 73.526 67 0.024564 1.249992 8/10/2016 12:50:54 AM 0.00 1000.530 73.616 67 0.024564 1.249992 8/10/2016 12:51:54 AM 0.00 1000.280 73.652 67 0.024564 1.249993 8/10/2016 12:52:54 AM 0.00 1000.810 73.616 67 0.024558 1.249993 8/10/2016 12:53:54 AM 0.00 1000.710 73.688 67 0.024553 1.249994 8/10/2016 12:54:54 AM 0.00 1000.370 73.616 67 0.024553 1.249994 8/10/2016 12:55:54 AM 0.00 1000.400 73.562 67 0.024541 1.249995 8/10/2016 12:56:54 AM 0.00 1000.530 73.526 67 0.024541 1.249995 8/10/2016 12:57:54 AM 0.00 1000.430 73.616 67 0.024541 1.249995 8/10/2016 12:58:54 AM 0.00 1000.250 73.670 67 0.024541 1.249995 8/10/2016 12:59:54 AM 0.00 1000.680 73.580 67 0.024541 1.249994 8/10/2016 1:00:54 AM 0.00 1000.150 73.616 67 0.024541 1.249994 8/10/2016 1:01:54 AM 0.00 1000.460 73.616 67 0.024541 1.249994 8/10/2016 1:02:54 AM 0.00 1000.590 73.598 67 0.024535 1.249994 8/10/2016 1:03:54 AM 0.00 1000.120 73.562 67 0.024535 1.249994 8/10/2016 1:04:54 AM 0.00 1000.650 73.634 67 0.024535 1.249994 8/10/2016 1:05:54 AM 0.00 1000.750 73.634 67 0.024541 1.249994 8/10/2016 1:06:54 AM 0.00 1000.750 73.616 67 0.024535 1.249994 8/10/2016 1:07:54 AM 0.00 1000.500 73.580 67 0.024541 1.249994 8/10/2016 1:08:54 AM 0.00 1000.430 73.616 67 0.024535 1.249994 8/10/2016 1:09:54 AM 0.00 1000.650 73.562 67 0.024541 1.249995 8/10/2016 1:10:54 AM 0.00 1000.210 73.598 67 0.024530 1.249995 8/10/2016 1:11:54 AM 0.00 1001.030 73.616 67 0.024530 1.249996 8/10/2016 1:12:54 AM 0.00 1000.780 73.580 67 0.024530 1.249995 8/10/2016 1:13:54 AM 0.00 1000.560 73.616 67 0.024535 1.249995 8/10/2016 1:14:54 AM 0.00 1000.530 73.616 67 0.024530 1.249995 8/10/2016 1:15:54 AM 0.00 1000.710 73.670 67 0.024530 1.249995 8/10/2016 1:16:54 AM 0.00 1000.750 73.562 67 0.024530 1.249996 8/10/2016 1:17:54 AM 0.00 1000.460 73.562 67 0.024524 1.249996 8/10/2016 1:18:54 AM 0.00 1000.500 73.652 67 0.024518 1.249996 8/10/2016 1:19:54 AM 0.00 1000.370 73.616 67 0.024524 1.249996 8/10/2016 1:20:54 AM 0.00 1000.500 73.562 67 0.024524 1.249997 8/10/2016 1:21:54 AM 0.00 1000.280 73.562 67 0.024524 1.249996 8/10/2016 1:22:54 AM 0.00 1000.750 73.616 66 0.024524 1.249996 8/10/2016 1:23:54 AM 0.00 1000.370 73.616 67 0.024524 1.249996 8/10/2016 1:24:54 AM 0.00 1000.620 73.544 67 0.024524 1.249996 8/10/2016 1:25:54 AM 0.00 1000.250 73.544 67 0.024524 1.249996 8/10/2016 1:26:54 AM 0.00 1000.650 73.616 67 0.024524 1.249996 8/10/2016 1:27:54 AM 0.00 1000.930 73.562 66 0.024524 1.249995 8/10/2016 1:28:54 AM 0.00 1000.590 73.652 66 0.024524 1.249995 8/10/2016 1:29:54 AM 0.00 1000.710 73.670 67 0.024524 1.249995 8/10/2016 1:30:54 AM 0.00 1000.960 73.562 67 0.024530 1.249996 8/10/2016 1:31:54 AM 0.00 1000.500 73.580 67 0.024530 1.249996 8/10/2016 1:32:54 AM 0.00 1001.000 73.670 67 0.024524 1.249996 8/10/2016 1:33:54 AM 0.00 1000.310 73.472 67 0.024524 1.249997 8/10/2016 1:34:54 AM 0.00 1000.590 73.652 67 0.024524 1.249997 8/10/2016 1:35:54 AM 0.00 1000.370 73.562 67 0.024530 1.249996 8/10/2016 1:36:54 AM 0.00 1000.840 73.616 66 0.024530 1.249995 8/10/2016 1:37:54 AM 0.00 1000.430 73.544 66 0.024530 1.249995 8/10/2016 1:38:54 AM 0.00 1000.710 73.526 66 0.024535 1.249994 8/10/2016 1:39:54 AM 0.00 1000.620 73.616 67 0.024530 1.249995 8/10/2016 1:40:54 AM 0.00 1000.530 73.616 66 0.024530 1.249995 8/10/2016 1:41:54 AM 0.00 1000.960 73.562 67 0.024530 1.249995 8/10/2016 1:42:54 AM 0.00 1000.960 73.562 67 0.024535 1.249996 8/10/2016 1:43:54 AM 0.00 1000.280 73.562 66 0.024535 1.249996 8/10/2016 1:44:54 AM 0.00 1001.000 73.616 66 0.024535 1.249996 8/10/2016 1:45:54 AM 0.00 1001.090 73.616 67 0.024535 1.249995 8/10/2016 1:46:54 AM 0.00 1000.900 73.616 67 0.024535 1.249996 8/10/2016 1:47:54 AM 0.00 1000.780 73.580 67 0.024530 1.249996 8/10/2016 1:48:54 AM 0.00 1000.870 73.580 67 0.024535 1.249995 8/10/2016 1:49:54 AM 0.00 1000.460 73.562 66 0.024530 1.249995 8/10/2016 1:50:54 AM 0.00 1000.340 73.544 67 0.024530 1.249995 8/10/2016 1:51:54 AM 0.00 1001.120 73.562 67 0.024530 1.249996 8/10/2016 1:52:54 AM 0.00 1000.620 73.616 67 0.024524 1.249996 8/10/2016 1:53:54 AM 0.00 1000.590 73.580 67 0.024524 1.249996 8/10/2016 1:54:54 AM 0.00 1000.840 73.562 67 0.024524 1.249997 8/10/2016 1:55:54 AM 0.00 1000.960 73.562 67 0.024518 1.249997 8/10/2016 1:56:54 AM 0.00 1000.500 73.580 66 0.024518 1.249997 8/10/2016 1:57:54 AM 0.00 1000.590 73.598 67 0.024518 1.249997 8/10/2016 1:58:54 AM 0.00 1000.750 73.616 67 0.024518 1.249997 8/10/2016 1:59:54 AM 0.00 1000.840 73.562 67 0.024518 1.249997 8/10/2016 2:00:54 AM 0.00 1000.810 73.544 66 0.024518 1.249997 8/10/2016 2:01:54 AM 0.00 1000.530 73.544 67 0.024518 1.249997 8/10/2016 2:02:54 AM 0.00 1000.750 73.562 66 0.024518 1.249996 8/10/2016 2:03:54 AM 0.00 1000.400 73.580 67 0.024518 1.249996 8/10/2016 2:04:54 AM 0.00 1000.460 73.562 67 0.024518 1.249996 8/10/2016 2:05:54 AM 0.00 1000.650 73.562 67 0.024518 1.249996 8/10/2016 2:06:54 AM 0.00 1000.780 73.580 67 0.024518 1.249996 8/10/2016 2:07:54 AM 0.00 1001.120 73.562 67 0.024524 1.249996 8/10/2016 2:08:54 AM 0.00 1000.400 73.580 67 0.024524 1.249996 8/10/2016 2:09:54 AM 0.00 1000.500 73.598 66 0.024518 1.249996 8/10/2016 2:10:54 AM 0.00 1000.590 73.508 66 0.024518 1.249996 8/10/2016 2:11:54 AM 0.00 1000.870 73.580 67 0.024518 1.249996 8/10/2016 2:12:54 AM 0.00 1000.430 73.544 67 0.024518 1.249996 8/10/2016 2:13:54 AM 0.00 1000.430 73.508 67 0.024524 1.249996 8/10/2016 2:14:54 AM 0.00 1000.710 73.508 67 0.024524 1.249996 8/10/2016 2:15:54 AM 0.00 1000.400 73.490 66 0.024524 1.249996 8/10/2016 2:16:54 AM 0.00 1000.680 73.508 67 0.024524 1.249996 8/10/2016 2:17:54 AM 0.00 1000.310 73.598 67 0.024518 1.249997 8/10/2016 2:18:54 AM 0.00 1000.900 73.508 67 0.024518 1.249996 8/10/2016 2:19:54 AM 0.00 1000.780 73.490 66 0.024518 1.249996 8/10/2016 2:20:54 AM 0.00 1000.400 73.508 66 0.024518 1.249998 8/10/2016 2:21:54 AM 0.00 1001.180 73.508 66 0.024518 1.249997 8/10/2016 2:22:54 AM 0.00 1000.340 73.508 67 0.024518 1.249997 8/10/2016 2:23:54 AM 0.00 1000.530 73.526 66 0.024518 1.249997 8/10/2016 2:24:54 AM 0.00 1001.090 73.544 66 0.024518 1.249997 8/10/2016 2:25:54 AM 0.00 1000.370 73.472 67 0.024512 1.249996 8/10/2016 2:26:54 AM 0.00 1001.060 73.598 66 0.024512 1.249997 8/10/2016 2:27:54 AM 0.00 1000.310 73.490 66 0.024512 1.249996 8/10/2016 2:28:54 AM 0.00 1001.120 73.562 67 0.024518 1.249997 8/10/2016 2:29:54 AM 0.00 1001.150 73.598 67 0.024512 1.249996 8/10/2016 2:30:54 AM 0.00 1000.870 73.490 67 0.024518 1.249997 8/10/2016 2:31:54 AM 0.00 1000.680 73.490 66 0.024518 1.249997 8/10/2016 2:32:54 AM 0.00 1000.150 73.454 66 0.024512 1.249997 8/10/2016 2:33:54 AM 0.00 1000.780 73.580 67 0.024512 1.249998 8/10/2016 2:34:54 AM 0.00 1000.750 73.562 66 0.024518 1.249998 8/10/2016 2:35:54 AM 0.00 1000.810 73.544 67 0.024512 1.249998 8/10/2016 2:36:54 AM 0.00 1000.870 73.490 67 0.024518 1.249997 8/10/2016 2:37:54 AM 0.00 1000.710 73.508 67 0.024518 1.249996 8/10/2016 2:38:54 AM 0.00 1000.500 73.490 66 0.024518 1.249996 8/10/2016 2:39:54 AM 0.00 1001.090 73.544 67 0.024518 1.249996 8/10/2016 2:40:54 AM 0.00 1000.750 73.472 67 0.024518 1.249996 8/10/2016 2:41:54 AM 0.00 1001.370 73.526 67 0.024518 1.249997 8/10/2016 2:42:54 AM 0.00 1000.900 73.616 67 0.024518 1.249997 8/10/2016 2:43:54 AM 0.00 1000.810 73.526 66 0.024518 1.249997 8/10/2016 2:44:54 AM 0.00 1001.030 73.562 67 0.024518 1.249997 8/10/2016 2:45:54 AM 0.00 1000.340 73.526 66 0.024524 1.249996 8/10/2016 2:46:54 AM 0.00 1000.810 73.526 67 0.024524 1.249997 8/10/2016 2:47:54 AM 0.00 1000.560 73.562 67 0.024524 1.249997 8/10/2016 2:48:54 AM 0.00 1000.870 73.508 67 0.024524 1.249995 8/10/2016 2:49:54 AM 0.00 1000.750 73.562 67 0.024524 1.249997 8/10/2016 2:50:54 AM 0.00 1000.530 73.544 67 0.024524 1.249996 8/10/2016 2:51:54 AM 0.00 1000.370 73.472 67 0.024524 1.249996 8/10/2016 2:52:54 AM 0.00 1000.810 73.544 67 0.024524 1.249997 8/10/2016 2:53:54 AM 0.00 1000.400 73.490 67 0.024524 1.249997 8/10/2016 2:54:54 AM 0.00 1000.210 73.472 67 0.024524 1.249997 8/10/2016 2:55:54 AM 0.00 1000.340 73.508 66 0.024518 1.249997 8/10/2016 2:56:54 AM 0.00 1000.810 73.436 67 0.024512 1.249997 8/10/2016 2:57:54 AM 0.00 1000.750 73.454 67 0.024518 1.249997 8/10/2016 2:58:54 AM 0.00 1000.870 73.508 67 0.024518 1.249997 8/10/2016 2:59:54 AM 0.00 1000.680 73.490 67 0.024518 1.249997 8/10/2016 3:00:54 AM 0.00 1000.340 73.436 67 0.024518 1.249996 8/10/2016 3:01:54 AM 0.00 1000.560 73.472 66 0.024524 1.249996 8/10/2016 3:02:54 AM 0.00 1000.210 73.490 67 0.024518 1.249996 8/10/2016 3:03:54 AM 0.00 1000.620 73.436 67 0.024518 1.249996 8/10/2016 3:04:54 AM 0.00 1000.310 73.472 67 0.024518 1.249996 8/10/2016 3:05:54 AM 0.00 1000.250 73.526 67 0.024518 1.249996 8/10/2016 3:06:54 AM 0.00 1000.590 73.490 67 0.024524 1.249995 8/10/2016 3:07:54 AM 0.00 1000.150 73.454 66 0.024524 1.249995 8/10/2016 3:08:54 AM 0.00 1000.810 73.508 67 0.024524 1.249995 8/10/2016 3:09:54 AM 0.00 1000.840 73.454 67 0.024524 1.249995 8/10/2016 3:10:54 AM 0.00 1000.340 73.454 67 0.024524 1.249995 8/10/2016 3:11:54 AM 0.00 1001.250 73.562 67 0.024524 1.249996 8/10/2016 3:12:54 AM 0.00 1000.500 73.508 67 0.024524 1.249995 8/10/2016 3:13:54 AM 0.00 1000.810 73.526 67 0.024535 1.249995 8/10/2016 3:14:54 AM 0.00 1000.340 73.508 67 0.024530 1.249995 8/10/2016 3:15:54 AM 0.00 1000.150 73.436 67 0.024530 1.249995 8/10/2016 3:16:54 AM 0.00 1001.060 73.418 67 0.024530 1.249995 8/10/2016 3:17:54 AM 0.00 1000.620 73.526 67 0.024530 1.249995 8/10/2016 3:18:54 AM 0.00 1001.150 73.562 67 0.024530 1.249995 8/10/2016 3:19:54 AM 0.00 1000.780 73.508 67 0.024530 1.249995 8/10/2016 3:20:54 AM 0.00 1000.750 73.454 67 0.024530 1.249996 8/10/2016 3:21:54 AM 0.00 1000.680 73.418 67 0.024530 1.249996 8/10/2016 3:22:54 AM 0.00 1000.340 73.454 67 0.024530 1.249996 8/10/2016 3:23:54 AM 0.00 1000.400 73.490 67 0.024530 1.249996 8/10/2016 3:24:54 AM 0.00 1000.370 73.454 67 0.024530 1.249995 8/10/2016 3:25:54 AM 0.00 1000.620 73.454 67 0.024530 1.249995 8/10/2016 3:26:54 AM 0.00 1001.090 73.526 67 0.024530 1.249995 8/10/2016 3:27:54 AM 0.00 1000.810 73.544 67 0.024530 1.249995 8/10/2016 3:28:54 AM 0.00 1000.650 73.472 67 0.024530 1.249995 8/10/2016 3:29:54 AM 0.00 1000.870 73.490 67 0.024535 1.249995 8/10/2016 3:30:54 AM 0.00 1000.620 73.454 67 0.024530 1.249995 8/10/2016 3:31:54 AM 0.00 1000.620 73.508 67 0.024535 1.249995 8/10/2016 3:32:54 AM 0.00 1000.840 73.454 67 0.024530 1.249995 8/10/2016 3:33:54 AM 0.00 1000.150 73.454 67 0.024530 1.249996 8/10/2016 3:34:54 AM 0.00 1000.590 73.508 67 0.024530 1.249996 8/10/2016 3:35:54 AM 0.00 1000.460 73.472 67 0.024535 1.249995 8/10/2016 3:36:54 AM 0.00 1000.560 73.454 67 0.024535 1.249995 8/10/2016 3:37:54 AM 0.00 1000.900 73.436 67 0.024535 1.249995 8/10/2016 3:38:54 AM 0.00 1000.680 73.490 67 0.024535 1.249994 8/10/2016 3:39:54 AM 0.00 1000.530 73.454 67 0.024535 1.249994 8/10/2016 3:40:54 AM 0.00 1000.620 73.508 67 0.024535 1.249994 8/10/2016 3:41:54 AM 0.00 1000.960 73.418 67 0.024535 1.249995 8/10/2016 3:42:54 AM 0.00 1000.460 73.454 67 0.024535 1.249995 8/10/2016 3:43:54 AM 0.00 1000.680 73.418 67 0.024541 1.249995 8/10/2016 3:44:54 AM 0.00 1000.530 73.364 67 0.024535 1.249995 8/10/2016 3:45:54 AM 0.00 1000.430 73.418 67 0.024541 1.249995 8/10/2016 3:46:54 AM 0.00 1000.400 73.490 67 0.024541 1.249995 8/10/2016 3:47:54 AM 0.00 1000.590 73.418 67 0.024541 1.249995 8/10/2016 3:48:54 AM 0.00 1000.810 73.454 67 0.024535 1.249995 8/10/2016 3:49:54 AM 0.00 1000.710 73.454 67 0.024535 1.249995 8/10/2016 3:50:54 AM 0.00 1000.210 73.472 67 0.024535 1.249994 8/10/2016 3:51:54 AM 0.00 1000.310 73.472 67 0.024535 1.249995 8/10/2016 3:52:54 AM 0.00 1000.590 73.490 67 0.024530 1.249995 8/10/2016 3:53:54 AM 0.00 1000.500 73.418 67 0.024530 1.249996 8/10/2016 3:54:54 AM 0.00 1000.840 73.472 67 0.024524 1.249996 8/10/2016 3:55:54 AM 0.00 1000.500 73.490 67 0.024524 1.249996 8/10/2016 3:56:54 AM 0.00 1000.430 73.436 67 0.024524 1.249996 8/10/2016 3:57:54 AM 0.00 1000.430 73.454 67 0.024524 1.249996 8/10/2016 3:58:54 AM 0.00 1000.680 73.508 67 0.024524 1.249996 8/10/2016 3:59:54 AM 0.00 1000.960 73.508 67 0.024524 1.249996 8/10/2016 4:00:54 AM 0.00 1000.900 73.436 67 0.024524 1.249995 8/10/2016 4:01:54 AM 0.00 1000.500 73.418 67 0.024524 1.249995 8/10/2016 4:02:54 AM 0.00 1001.000 73.436 67 0.024524 1.249995 8/10/2016 4:03:54 AM 0.00 1000.870 73.508 67 0.024524 1.249995 8/10/2016 4:04:54 AM 0.00 1000.430 73.454 67 0.024524 1.249995 8/10/2016 4:05:54 AM 0.00 1001.030 73.472 67 0.024524 1.249995 8/10/2016 4:06:54 AM 0.00 1000.870 73.490 67 0.024524 1.249995 8/10/2016 4:07:54 AM 0.00 1000.460 73.364 67 0.024524 1.249995 8/10/2016 4:08:54 AM 0.00 1000.680 73.418 67 0.024524 1.249995 8/10/2016 4:09:54 AM 0.00 1000.750 73.400 67 0.024524 1.249995 8/10/2016 4:10:54 AM 0.00 1000.530 73.454 67 0.024524 1.249995 8/10/2016 4:11:54 AM 0.00 1000.620 73.436 67 0.024518 1.249996 8/10/2016 4:12:54 AM 0.00 1000.280 73.400 67 0.024524 1.249995 8/10/2016 4:13:54 AM 0.00 1000.870 73.418 67 0.024524 1.249996 8/10/2016 4:14:54 AM 0.00 1000.620 73.436 67 0.024530 1.249995 8/10/2016 4:15:54 AM 0.00 1000.870 73.418 67 0.024524 1.249995 8/10/2016 4:16:54 AM 0.00 1001.000 73.454 67 0.024524 1.249995 8/10/2016 4:17:54 AM 0.00 1000.340 73.436 67 0.024518 1.249995 8/10/2016 4:18:54 AM 0.00 1000.370 73.364 67 0.024518 1.249996 8/10/2016 4:19:54 AM 0.00 1000.710 73.436 67 0.024524 1.249996 8/10/2016 4:20:54 AM 0.00 1001.120 73.382 67 0.024524 1.249996 8/10/2016 4:21:54 AM 0.00 1000.560 73.382 67 0.024524 1.249997 8/10/2016 4:22:54 AM 0.00 1000.400 73.418 67 0.024524 1.249996 8/10/2016 4:23:54 AM 0.00 1000.900 73.364 67 0.024524 1.249996 8/10/2016 4:24:54 AM 0.00 1000.650 73.400 67 0.024518 1.249996 8/10/2016 4:25:54 AM 0.00 1001.060 73.490 67 0.024518 1.249996 8/10/2016 4:26:54 AM 0.00 1000.870 73.418 67 0.024518 1.249996 8/10/2016 4:27:54 AM 0.00 1001.000 73.364 67 0.024518 1.249996 8/10/2016 4:28:54 AM 0.00 1000.780 73.490 67 0.024524 1.249996 8/10/2016 4:29:54 AM 0.00 1000.710 73.364 67 0.024518 1.249996 8/10/2016 4:30:54 AM 0.00 1000.590 73.418 67 0.024524 1.249995 8/10/2016 4:31:54 AM 0.00 1001.090 73.436 67 0.024524 1.249996 8/10/2016 4:32:54 AM 0.00 1000.370 73.382 67 0.024518 1.249997 8/10/2016 4:33:54 AM 0.00 1001.030 73.382 67 0.024512 1.249997 8/10/2016 4:34:54 AM 0.00 1000.930 73.400 67 0.024518 1.249998 8/10/2016 4:35:54 AM 0.00 1000.710 73.454 67 0.024518 1.249997 8/10/2016 4:36:54 AM 0.00 1000.930 73.472 67 0.024518 1.249996 8/10/2016 4:37:54 AM 0.00 1000.780 73.418 67 0.024518 1.249996 8/10/2016 4:38:54 AM 0.00 1000.650 73.400 67 0.024518 1.249996 8/10/2016 4:39:54 AM 0.00 1001.000 73.436 67 0.024518 1.249996 8/10/2016 4:40:54 AM 0.00 1001.000 73.364 67 0.024512 1.249996 8/10/2016 4:41:54 AM 0.00 1001.060 73.418 67 0.024518 1.249996 8/10/2016 4:42:54 AM 0.00 1000.900 73.436 67 0.024518 1.249996 8/10/2016 4:43:54 AM 0.00 1001.030 73.382 67 0.024524 1.249996 8/10/2016 4:44:54 AM 0.00 1000.370 73.364 67 0.024524 1.249997 8/10/2016 4:45:54 AM 0.00 1001.150 73.418 67 0.024524 1.249996 8/10/2016 4:46:54 AM 0.00 1000.620 73.364 67 0.024524 1.249996 8/10/2016 4:47:54 AM 0.00 1000.810 73.364 67 0.024524 1.249997 8/10/2016 4:48:54 AM 0.00 1000.900 73.364 67 0.024524 1.249996 8/10/2016 4:49:54 AM 0.00 1001.000 73.436 67 0.024524 1.249996 8/10/2016 4:50:54 AM 0.00 1000.590 73.328 67 0.024524 1.249996 8/10/2016 4:51:54 AM 0.00 1001.000 73.364 67 0.024524 1.249996 8/10/2016 4:52:54 AM 0.00 1000.960 73.310 67 0.024524 1.249996 8/10/2016 4:53:54 AM 0.00 1001.180 73.364 67 0.024518 1.249996 8/10/2016 4:54:54 AM 0.00 1001.060 73.418 67 0.024518 1.249997 8/10/2016 4:55:54 AM 0.00 1000.870 73.346 67 0.024512 1.249997 8/10/2016 4:56:54 AM 0.00 1001.150 73.418 67 0.024512 1.249997 8/10/2016 4:57:54 AM 0.00 1000.960 73.346 67 0.024512 1.249998 8/10/2016 4:58:54 AM 0.00 1000.900 73.364 67 0.024512 1.249998 8/10/2016 4:59:54 AM 0.00 1000.810 73.256 67 0.024512 1.249996 8/10/2016 5:00:54 AM 0.00 1000.870 73.328 67 0.024512 1.249996 8/10/2016 5:01:54 AM 0.00 1001.250 73.328 67 0.024512 1.249996 8/10/2016 5:02:54 AM 0.00 1001.180 73.364 67 0.024512 1.249996 8/10/2016 5:03:54 AM 0.00 1001.500 73.472 67 0.024506 1.249996 8/10/2016 5:04:54 AM 0.00 1001.000 73.364 67 0.024512 1.249996 8/10/2016 5:05:54 AM 0.00 1000.810 73.436 67 0.024506 1.249996 8/10/2016 5:06:54 AM 0.00 1001.180 73.364 67 0.024512 1.249996 8/10/2016 5:07:54 AM 0.00 1001.150 73.346 67 0.024512 1.249996 8/10/2016 5:08:54 AM 0.00 1000.840 73.400 67 0.024512 1.249997 8/10/2016 5:09:54 AM 0.00 1000.750 73.382 67 0.024512 1.249996 8/10/2016 5:10:54 AM 0.00 1001.090 73.364 67 0.024506 1.249996 8/10/2016 5:11:54 AM 0.00 1001.000 73.364 67 0.024506 1.249997 8/10/2016 5:12:54 AM 0.00 1001.060 73.328 67 0.024506 1.249996 8/10/2016 5:13:54 AM 0.00 1000.590 73.346 67 0.024512 1.249997 8/10/2016 5:14:54 AM 0.00 1000.620 73.364 67 0.024512 1.249996 8/10/2016 5:15:54 AM 0.00 1000.680 73.292 67 0.024512 1.249997 8/10/2016 5:16:54 AM 0.00 1000.750 73.382 67 0.024506 1.249997 8/10/2016 5:17:54 AM 0.00 1000.960 73.310 67 0.024506 1.249997 8/10/2016 5:18:54 AM 0.00 1001.060 73.310 67 0.024500 1.249997 8/10/2016 5:19:54 AM 0.00 1000.840 73.310 67 0.024506 1.249998 8/10/2016 5:20:54 AM 0.00 1001.250 73.418 67 0.024500 1.249998 8/10/2016 5:21:54 AM 0.00 1001.000 73.256 67 0.024506 1.249998 8/10/2016 5:22:54 AM 0.00 1000.960 73.328 67 0.024500 1.249998 8/10/2016 5:23:54 AM 0.00 1001.210 73.310 67 0.024500 1.249998 8/10/2016 5:24:54 AM 0.00 1000.810 73.364 67 0.024500 1.249998 8/10/2016 5:25:54 AM 0.00 1001.310 73.310 67 0.024494 1.249998 8/10/2016 5:26:54 AM 0.00 1001.180 73.364 67 0.024500 1.249997 8/10/2016 5:27:54 AM 0.00 1000.930 73.310 67 0.024500 1.249997 8/10/2016 5:28:54 AM 0.00 1001.120 73.274 67 0.024506 1.249997 8/10/2016 5:29:54 AM 0.00 1000.870 73.220 67 0.024506 1.249997 8/10/2016 5:30:54 AM 0.00 1000.780 73.220 67 0.024506 1.249997 8/10/2016 5:31:54 AM 0.00 1001.370 73.364 67 0.024512 1.249997 8/10/2016 5:32:54 AM 0.00 1001.030 73.274 67 0.024506 1.249997 8/10/2016 5:33:54 AM 0.00 1001.150 73.310 67 0.024506 1.249997 8/10/2016 5:34:54 AM 0.00 1001.090 73.238 67 0.024506 1.249998 8/10/2016 5:35:54 AM 0.00 1001.560 73.364 67 0.024512 1.249997 8/10/2016 5:36:54 AM 0.00 1001.210 73.310 67 0.024512 1.249997 8/10/2016 5:37:54 AM 0.00 1001.460 73.364 67 0.024518 1.249997 8/10/2016 5:38:54 AM 0.00 1001.530 73.310 67 0.024518 1.249996 8/10/2016 5:39:54 AM 0.00 1001.430 73.328 67 0.024518 1.249996 8/10/2016 5:40:54 AM 0.00 1001.340 73.346 67 0.024512 1.249997 8/10/2016 5:41:54 AM 0.00 1001.030 73.274 67 0.024512 1.249996 8/10/2016 5:42:54 AM 0.00 1001.460 73.256 67 0.024518 1.249996 8/10/2016 5:43:54 AM 0.00 1001.030 73.310 67 0.024518 1.249997 8/10/2016 5:44:54 AM 0.00 1001.250 73.310 67 0.024518 1.249996 8/10/2016 5:45:54 AM 0.00 1001.250 73.310 67 0.024518 1.249996 8/10/2016 5:46:54 AM 0.00 1001.090 73.256 67 0.024518 1.249997 8/10/2016 5:47:54 AM 0.00 1001.250 73.220 67 0.024512 1.249998 8/10/2016 5:48:54 AM 0.00 1000.930 73.310 67 0.024512 1.249998 8/10/2016 5:49:54 AM 0.00 1001.030 73.310 67 0.024512 1.249997 8/10/2016 5:50:54 AM 0.00 1001.310 73.382 67 0.024512 1.249997 8/10/2016 5:51:54 AM 0.00 1001.280 73.238 67 0.024512 1.249997 8/10/2016 5:52:54 AM 0.00 1001.060 73.328 67 0.024512 1.249997 8/10/2016 5:53:54 AM 0.00 1001.250 73.220 67 0.024512 1.249997 8/10/2016 5:54:54 AM 0.00 1001.150 73.220 67 0.024512 1.249997 8/10/2016 5:55:54 AM 0.00 1001.180 73.256 67 0.024506 1.249998 8/10/2016 5:56:54 AM 0.00 1001.090 73.166 67 0.024506 1.249998 8/10/2016 5:57:54 AM 0.00 1001.280 73.256 67 0.024506 1.249998 8/10/2016 5:58:54 AM 0.00 1001.000 73.256 67 0.024506 1.249998 8/10/2016 5:59:54 AM 0.00 1001.030 73.220 67 0.024506 1.249997 8/10/2016 6:00:54 AM 0.00 1001.150 73.310 67 0.024506 1.249997 8/10/2016 6:01:54 AM 0.00 1001.120 73.184 67 0.024506 1.249997 8/10/2016 6:02:54 AM 0.00 1001.250 73.328 67 0.024506 1.249997 8/10/2016 6:03:54 AM 0.00 1001.060 73.220 67 0.024500 1.249997 8/10/2016 6:04:54 AM 0.00 1001.430 73.220 67 0.024500 1.249997 8/10/2016 6:05:54 AM 0.00 1001.400 73.274 67 0.024500 1.249997 8/10/2016 6:06:54 AM 0.00 1000.870 73.220 67 0.024506 1.249997 8/10/2016 6:07:54 AM 0.00 1001.370 73.256 67 0.024512 1.249996 8/10/2016 6:08:54 AM 0.00 1001.180 73.256 67 0.024512 1.249997 8/10/2016 6:09:54 AM 0.00 1001.150 73.220 67 0.024512 1.249997 8/10/2016 6:10:54 AM 0.00 1001.280 73.166 67 0.024506 1.249997 8/10/2016 6:11:54 AM 0.00 1001.210 73.184 67 0.024506 1.249997 8/10/2016 6:12:54 AM 0.00 1001.150 73.292 67 0.024506 1.249997 8/10/2016 6:13:54 AM 0.00 1001.530 73.310 67 0.024512 1.249997 8/10/2016 6:14:54 AM 0.00 1001.150 73.220 67 0.024512 1.249997 8/10/2016 6:15:54 AM 0.00 1001.180 73.256 67 0.024512 1.249997 8/10/2016 6:16:54 AM 0.00 1001.500 73.274 67 0.024506 1.249997 8/10/2016 6:17:54 AM 0.00 1001.310 73.202 67 0.024506 1.249998 8/10/2016 6:18:54 AM 0.00 1001.250 73.220 67 0.024506 1.249997 8/10/2016 6:19:54 AM 0.00 1001.280 73.166 67 0.024506 1.249997 8/10/2016 6:20:54 AM 0.00 1001.430 73.166 67 0.024518 1.249997 8/10/2016 6:21:54 AM 0.00 1001.060 73.328 67 0.024512 1.249997 8/10/2016 6:22:54 AM 0.00 1001.250 73.220 67 0.024512 1.249997 8/10/2016 6:23:54 AM 0.00 1001.310 73.202 67 0.024512 1.249997 8/10/2016 6:24:54 AM 0.00 1001.120 73.202 67 0.024512 1.249997 8/10/2016 6:25:54 AM 0.00 1001.530 73.220 67 0.024506 1.249997 8/10/2016 6:26:54 AM 0.00 1001.120 73.202 67 0.024512 1.249996 8/10/2016 6:27:54 AM 0.00 1001.180 73.112 67 0.024518 1.249996 8/10/2016 6:28:54 AM 0.00 1001.460 73.256 67 0.024518 1.249996 8/10/2016 6:29:54 AM 0.00 1001.210 73.274 67 0.024518 1.249995 8/10/2016 6:30:54 AM 0.00 1001.180 73.166 67 0.024524 1.249995 8/10/2016 6:31:54 AM 0.00 1001.210 73.184 67 0.024524 1.249995 8/10/2016 6:32:54 AM 0.00 1001.310 73.220 67 0.024524 1.249996 8/10/2016 6:33:54 AM 0.00 1001.590 73.220 67 0.024518 1.249996 8/10/2016 6:34:54 AM 0.00 1001.560 73.238 67 0.024530 1.249996 8/10/2016 6:35:54 AM 0.00 1001.530 73.220 67 0.024530 1.249995 8/10/2016 6:36:54 AM 0.00 1002.060 73.112 67 0.024535 1.249995 8/10/2016 6:37:54 AM 0.00 1001.430 73.166 67 0.024535 1.249995 8/10/2016 6:38:54 AM 0.00 1001.370 73.166 67 0.024535 1.249994 8/10/2016 6:39:54 AM 0.00 1001.710 73.148 67 0.024535 1.249994 8/10/2016 6:40:54 AM 0.00 1001.500 73.184 67 0.024535 1.249994 8/10/2016 6:41:54 AM 0.00 1001.430 73.220 67 0.024535 1.249994 8/10/2016 6:42:54 AM 0.00 1001.430 73.148 67 0.024541 1.249994 8/10/2016 6:43:54 AM 0.00 1001.060 73.166 67 0.024541 1.249994 8/10/2016 6:44:54 AM 0.00 1001.680 73.184 67 0.024541 1.249994 8/10/2016 6:45:54 AM 0.00 1001.680 73.274 67 0.024541 1.249994 8/10/2016 6:46:54 AM 0.00 1001.280 73.166 67 0.024541 1.249994 8/10/2016 6:47:54 AM 0.00 1002.090 73.166 67 0.024535 1.249996 8/10/2016 6:48:54 AM 0.00 1001.460 73.166 67 0.024535 1.249995 8/10/2016 6:49:54 AM 0.00 1001.530 73.148 67 0.024535 1.249995 8/10/2016 6:50:54 AM 0.00 1001.460 73.166 67 0.024535 1.249994 8/10/2016 6:51:54 AM 0.00 1001.430 73.130 67 0.024541 1.249994 8/10/2016 6:52:54 AM 0.00 1002.060 73.202 67 0.024535 1.249994 8/10/2016 6:53:54 AM 0.00 1001.560 73.094 67 0.024541 1.249995 8/10/2016 6:54:54 AM 0.00 1001.150 73.166 67 0.024535 1.249995 8/10/2016 6:55:54 AM 0.00 1001.460 73.166 67 0.024530 1.249995 8/10/2016 6:56:54 AM 0.00 1001.460 73.112 67 0.024530 1.249996 8/10/2016 6:57:54 AM 0.00 1001.780 73.202 67 0.024530 1.249996 8/10/2016 6:58:54 AM 0.00 1001.620 73.130 67 0.024530 1.249995 8/10/2016 6:59:54 AM 0.00 1002.030 73.112 67 0.024530 1.249995 8/10/2016 7:00:54 AM 0.00 1002.000 73.130 67 0.024530 1.249994 8/10/2016 7:01:54 AM 0.00 1002.030 73.166 67 0.024530 1.249995 8/10/2016 7:02:54 AM 0.00 1002.280 73.130 67 0.024530 1.249995 8/10/2016 7:03:54 AM 0.00 1002.210 73.094 67 0.024524 1.249994 8/10/2016 7:04:54 AM 0.00 1001.340 73.130 67 0.024530 1.249995 8/10/2016 7:05:54 AM 0.00 1001.960 73.112 67 0.024524 1.249994 8/10/2016 7:06:54 AM 0.00 1001.280 73.112 67 0.024530 1.249994 8/10/2016 7:07:54 AM 0.00 1001.460 73.166 67 0.024530 1.249994 8/10/2016 7:08:54 AM 0.00 1002.120 73.094 67 0.024535 1.249994 8/10/2016 7:09:54 AM 0.00 1002.060 73.112 67 0.024530 1.249994 8/10/2016 7:10:54 AM 0.00 1001.560 73.112 67 0.024530 1.249995 8/10/2016 7:11:54 AM 0.00 1001.750 73.112 67 0.024524 1.249995 8/10/2016 7:12:54 AM 0.00 1002.180 73.130 67 0.024524 1.249994 8/10/2016 7:13:54 AM 0.00 1001.460 73.112 67 0.024530 1.249994 8/10/2016 7:14:54 AM 0.00 1002.310 73.202 67 0.024535 1.249994 8/10/2016 7:15:54 AM 0.00 1001.500 73.112 67 0.024535 1.249994 8/10/2016 7:16:54 AM 0.00 1002.000 73.058 67 0.024530 1.249995 8/10/2016 7:17:54 AM 0.00 1002.150 73.058 67 0.024530 1.249995 8/10/2016 7:18:54 AM 0.00 1002.210 73.112 67 0.024530 1.249995 8/10/2016 7:19:54 AM 0.00 1001.780 73.112 67 0.024530 1.249994 8/10/2016 7:20:54 AM 0.00 1002.150 73.058 67 0.024530 1.249995 8/10/2016 7:21:54 AM 0.00 1001.930 73.112 67 0.024535 1.249995 8/10/2016 7:22:54 AM 0.00 1002.180 73.130 67 0.024535 1.249995 8/10/2016 7:23:54 AM 0.00 1002.250 73.112 67 0.024530 1.249995 8/10/2016 7:24:54 AM 0.00 1001.500 73.022 67 0.024530 1.249995 8/10/2016 7:25:54 AM 0.00 1001.710 73.130 67 0.024530 1.249995 8/10/2016 7:26:54 AM 0.00 1001.680 73.040 67 0.024530 1.249994 8/10/2016 7:27:54 AM 0.00 1001.280 73.022 67 0.024535 1.249994 8/10/2016 7:28:54 AM 0.00 1001.960 73.058 67 0.024535 1.249993 8/10/2016 7:29:54 AM 0.00 1001.620 73.058 67 0.024535 1.249992 8/10/2016 7:30:54 AM 0.00 1001.650 73.112 67 0.024541 1.249993 8/10/2016 7:31:54 AM 0.00 1001.620 73.058 67 0.024541 1.249994 8/10/2016 7:32:54 AM 0.00 1001.400 72.968 67 0.024541 1.249994 8/10/2016 7:33:54 AM 0.00 1002.150 73.022 67 0.024535 1.249995 8/10/2016 7:34:54 AM 0.00 1002.000 73.130 67 0.024535 1.249995 8/10/2016 7:35:54 AM 0.00 1002.120 73.094 67 0.024541 1.249995 8/10/2016 7:36:54 AM 0.00 1001.960 73.058 67 0.024541 1.249994 8/10/2016 7:37:54 AM 0.00 1001.650 73.112 67 0.024547 1.249994 8/10/2016 7:38:54 AM 0.00 1002.090 73.058 67 0.024547 1.249993 8/10/2016 7:39:54 AM 0.00 1001.680 73.040 67 0.024541 1.249994 8/10/2016 7:40:54 AM 0.00 1001.810 72.968 67 0.024541 1.249994 8/10/2016 7:41:54 AM 0.00 1001.590 73.112 67 0.024535 1.249994 8/10/2016 7:42:54 AM 0.00 1001.960 73.040 67 0.024535 1.249994 8/10/2016 7:43:54 AM 0.00 1001.680 73.058 67 0.024541 1.249993 8/10/2016 7:44:54 AM 0.00 1001.340 73.058 67 0.024535 1.249993 8/10/2016 7:45:54 AM 0.00 1002.060 73.022 67 0.024535 1.249995 8/10/2016 7:46:54 AM 0.00 1002.030 73.022 67 0.024530 1.249995 8/10/2016 7:47:54 AM 0.00 1002.000 73.004 67 0.024530 1.249996 8/10/2016 7:48:54 AM 0.00 1001.840 73.022 67 0.024530 1.249996 8/10/2016 7:49:54 AM 0.00 1001.560 72.950 67 0.024530 1.249995 8/10/2016 7:50:54 AM 0.00 1002.030 73.076 67 0.024530 1.249995 8/10/2016 7:51:54 AM 0.00 1001.680 73.022 67 0.024535 1.249995 8/10/2016 7:52:54 AM 0.00 1002.030 73.094 67 0.024530 1.249996 8/10/2016 7:53:54 AM 0.00 1002.090 72.968 67 0.024530 1.249996 8/10/2016 7:54:54 AM 0.00 1001.590 73.040 67 0.024524 1.249996 8/10/2016 7:55:54 AM 0.00 1001.780 72.914 67 0.024518 1.249996 8/10/2016 7:56:54 AM 0.00 1002.280 73.004 67 0.024518 1.249997 8/10/2016 7:57:54 AM 0.00 1002.150 73.040 67 0.024518 1.249997 8/10/2016 7:58:54 AM 0.00 1002.370 72.968 67 0.024518 1.249996 8/10/2016 7:59:54 AM 0.00 1002.210 73.022 67 0.024489 1.249993 8/10/2016 8:00:54 AM 0.00 1002.180 72.968 67 0.024518 1.249996 8/10/2016 8:01:54 AM 0.00 1002.340 73.022 67 0.024512 1.249996 8/10/2016 8:02:54 AM 0.00 1002.150 73.022 67 0.024506 1.249997 8/10/2016 8:03:54 AM 0.00 1002.030 73.022 67 0.024512 1.249997 8/10/2016 8:04:54 AM 0.00 1002.090 72.968 67 0.024512 1.249997 8/10/2016 8:05:54 AM 0.00 1002.250 73.058 67 0.024512 1.249997 8/10/2016 8:06:54 AM 0.00 1002.090 72.968 67 0.024506 1.249997 8/10/2016 8:07:54 AM 0.00 1002.310 73.094 67 0.024512 1.249997 8/10/2016 8:08:54 AM 0.00 1002.250 72.968 67 0.024512 1.249997 8/10/2016 8:09:54 AM 0.00 1002.370 72.986 67 0.024506 1.249997 8/10/2016 8:10:54 AM 0.00 1002.340 72.968 67 0.024506 1.249998 8/10/2016 8:11:54 AM 0.00 1002.150 72.968 67 0.024506 1.249998 8/10/2016 8:12:54 AM 0.00 1002.460 73.004 67 0.024500 1.249998 8/10/2016 8:13:54 AM 0.00 1002.250 73.058 67 0.024506 1.249998 8/10/2016 8:14:54 AM 0.00 1001.900 72.986 67 0.024506 1.249998 8/10/2016 8:15:54 AM 0.00 1002.560 72.986 67 0.024506 1.249998 8/10/2016 8:16:54 AM 0.00 1002.400 72.950 67 0.024512 1.249999 8/10/2016 8:17:54 AM 0.00 1002.780 73.022 67 0.024506 1.249998 8/10/2016 8:18:54 AM 0.00 1002.560 72.986 67 0.024500 1.249998 8/10/2016 8:19:54 AM 0.00 1002.150 72.914 67 0.024500 1.249998 8/10/2016 8:20:54 AM 0.00 1002.210 73.022 67 0.024500 1.249999 8/10/2016 8:21:54 AM 0.00 1002.340 72.968 67 0.024500 1.249999 8/10/2016 8:22:54 AM 0.00 1002.030 72.932 67 0.024500 1.25 8/10/2016 8:23:54 AM 0.00 1002.000 72.878 67 0.024500 1.25 8/10/2016 8:24:54 AM 0.00 1002.710 72.968 67 0.024494 1.249999 8/10/2016 8:25:54 AM 0.00 1002.750 72.986 67 0.024494 1.25 8/10/2016 8:26:54 AM 0.00 1002.530 72.914 67 0.024494 1.249999 8/10/2016 8:27:54 AM 0.00 1002.280 73.004 67 0.024494 1.249999 8/10/2016 8:28:54 AM 0.00 1002.560 73.004 67 0.024500 1.249999 8/10/2016 8:29:54 AM 0.00 1002.060 72.968 67 0.024500 1.249998 8/10/2016 8:30:54 AM 0.00 1002.810 72.968 67 0.024500 1.249998 8/10/2016 8:31:54 AM 0.00 1002.560 72.968 67 0.024500 1.249998 8/10/2016 8:32:54 AM 0.00 1002.210 73.022 67 0.024500 1.249999 8/10/2016 8:33:54 AM 0.00 1002.620 72.968 67 0.024494 1.25 8/10/2016 8:34:54 AM 0.00 1002.370 72.968 67 0.024500 1.25 8/10/2016 8:35:54 AM 0.00 1002.090 72.986 67 0.024500 1.25 8/10/2016 8:36:54 AM 0.00 1002.460 72.968 67 0.024506 1.249999 8/10/2016 8:37:54 AM 0.00 1002.500 72.950 67 0.024506 1.249999 8/10/2016 8:38:54 AM 0.00 1002.810 72.968 67 0.024506 1.249999 8/10/2016 8:39:54 AM 0.00 1002.460 72.860 67 0.024500 1.249999 8/10/2016 8:40:54 AM 0.00 1002.370 72.896 67 0.024500 1.249999 8/10/2016 8:41:54 AM 0.00 1002.530 73.040 67 0.024494 1.249999 8/10/2016 8:42:54 AM 0.00 1001.960 72.914 67 0.024500 1.249999 8/10/2016 8:43:54 AM 0.00 1002.840 72.986 67 0.024500 1.249999 8/10/2016 8:44:54 AM 0.00 1002.310 72.932 67 0.024489 1.249998 8/10/2016 8:45:54 AM 0.00 1002.710 72.968 67 0.024489 1.25 8/10/2016 8:46:54 AM 0.00 1002.870 72.914 67 0.024489 1.250001 8/10/2016 8:47:54 AM 0.00 1002.870 73.022 67 0.024483 1.250002 8/10/2016 8:48:54 AM 0.00 1002.560 72.968 67 0.024483 1.250001 8/10/2016 8:49:54 AM 0.00 1002.650 72.986 67 0.024489 1.250001 8/10/2016 8:50:54 AM 0.00 1002.710 72.968 67 0.024483 1.250001 8/10/2016 8:51:54 AM 0.00 1002.810 72.968 67 0.024483 1.250001 8/10/2016 8:52:54 AM 0.00 1002.750 72.896 67 0.024489 1.250001 8/10/2016 8:53:54 AM 0.00 1002.500 73.022 67 0.024483 1.250001 8/10/2016 8:54:54 AM 0.00 1002.460 72.968 67 0.024483 1.250002 8/10/2016 8:55:54 AM 0.00 1002.750 72.986 66 0.024477 1.250002 8/10/2016 8:56:54 AM 0.00 1002.840 73.004 67 0.024477 1.250002 8/10/2016 8:57:54 AM 0.00 1002.370 72.986 67 0.024477 1.250002 8/10/2016 8:58:54 AM 0.00 1002.590 72.932 66 0.024477 1.250004 8/10/2016 8:59:54 AM 0.00 1002.620 72.968 67 0.024454 1.249998 8/10/2016 9:00:54 AM 0.00 1002.840 72.986 67 0.024477 1.25 8/10/2016 9:01:54 AM 0.00 1002.530 72.968 67 0.024477 1.25 8/10/2016 9:02:54 AM 0.00 1002.530 72.968 67 0.024477 1.25 8/10/2016 9:03:54 AM 0.00 1002.400 72.914 67 0.024477 1.25 8/10/2016 9:04:54 AM 0.00 1002.870 72.914 67 0.024483 1.25 8/10/2016 9:05:54 AM 0.00 1002.840 72.986 67 0.024483 1.25 8/10/2016 9:06:54 AM 0.00 1002.400 72.914 67 0.024483 1.25 8/10/2016 9:07:54 AM 0.00 1002.840 72.896 66 0.024483 1.25 8/10/2016 9:08:54 AM 0.00 1002.870 73.022 66 0.024489 1.25 8/10/2016 9:09:54 AM 0.00 1003.090 72.968 66 0.024483 1.25 8/10/2016 9:10:54 AM 0.00 1002.780 72.914 67 0.024489 1.25 8/10/2016 9:11:54 AM 0.00 1002.460 73.004 67 0.024483 1.25 8/10/2016 9:12:54 AM 0.00 1002.430 72.968 67 0.024489 1.249999 8/10/2016 9:13:54 AM 0.00 1002.460 72.878 66 0.024494 1.249999 8/10/2016 9:14:54 AM 0.00 1003.060 72.914 66 0.024489 1.25 8/10/2016 9:15:54 AM 0.00 1002.960 72.914 66 0.024489 1.25 8/10/2016 9:16:54 AM 0.00 1002.680 72.914 66 0.024494 1.25 8/10/2016 9:17:54 AM 0.00 1002.930 72.896 66 0.024494 1.25 8/10/2016 9:18:54 AM 0.00 1002.810 72.968 67 0.024494 1.25 8/10/2016 9:19:54 AM 0.00 1002.710 72.968 66 0.024489 1.249999 8/10/2016 9:20:54 AM 0.00 1002.810 72.860 67 0.024494 1.25 8/10/2016 9:21:54 AM 0.00 1003.090 72.968 67 0.024494 1.25 8/10/2016 9:22:54 AM 0.00 1002.620 72.968 66 0.024500 1.25 8/10/2016 9:23:54 AM 0.00 1002.530 72.968 66 0.024494 1.25 8/10/2016 9:24:54 AM 0.00 1003.000 72.968 66 0.024500 1.25 8/10/2016 9:25:54 AM 0.00 1002.870 72.914 67 0.024494 1.249999 8/10/2016 9:26:54 AM 0.00 1002.750 73.004 66 0.024494 1.249999 8/10/2016 9:27:54 AM 0.00 1002.680 72.914 66 0.024500 1.249998 8/10/2016 9:28:54 AM 0.00 1002.590 72.932 66 0.024506 1.249997 8/10/2016 9:29:54 AM 0.00 1002.780 72.914 66 0.024506 1.249998 8/10/2016 9:30:54 AM 0.00 1002.960 72.950 66 0.024506 1.249997 8/10/2016 9:31:54 AM 0.00 1002.680 72.914 66 0.024512 1.249997 8/10/2016 9:32:54 AM 0.00 1002.500 72.914 67 0.024512 1.249997 8/10/2016 9:33:54 AM 0.00 1002.780 72.932 67 0.024512 1.249998 8/10/2016 9:34:54 AM 0.00 1002.750 72.896 67 0.024518 1.249998 8/10/2016 9:35:54 AM 0.00 1002.780 72.914 66 0.024518 1.249998 8/10/2016 9:36:54 AM 0.00 1002.930 72.986 66 0.024518 1.249997 8/10/2016 9:37:54 AM 0.00 1002.530 72.914 66 0.024518 1.249997 8/10/2016 9:38:54 AM 0.00 1002.960 72.914 66 0.024530 1.249997 8/10/2016 9:39:54 AM 0.00 1003.000 72.968 66 0.024524 1.249996 8/10/2016 9:40:54 AM 0.00 1002.840 72.878 66 0.024524 1.249996 8/10/2016 9:41:54 AM 0.00 1003.060 72.914 66 0.024524 1.249996 8/10/2016 9:42:54 AM 0.00 1002.960 72.950 66 0.024530 1.249996 8/10/2016 9:43:54 AM 0.00 1002.870 72.950 66 0.024530 1.249996 8/10/2016 9:44:54 AM 0.00 1003.120 72.986 66 0.024535 1.249995 8/10/2016 9:45:54 AM 0.00 1002.900 72.860 66 0.024530 1.249996 8/10/2016 9:46:54 AM 0.00 1002.680 72.950 66 0.024530 1.249996 8/10/2016 9:47:54 AM 0.00 1003.000 72.968 67 0.024524 1.249997 8/10/2016 9:48:54 AM 0.00 1003.090 72.860 66 0.024524 1.249997 8/10/2016 9:49:54 AM 0.00 1002.560 72.896 66 0.024530 1.249997 8/10/2016 9:50:54 AM 0.00 1002.780 72.932 66 0.024530 1.249996 8/10/2016 9:51:54 AM 0.00 1003.120 72.878 66 0.024530 1.249996 8/10/2016 9:52:54 AM 0.00 1002.840 72.896 66 0.024530 1.249996 8/10/2016 9:53:54 AM 0.00 1002.780 72.932 66 0.024524 1.249996 8/10/2016 9:54:54 AM 0.00 1003.000 72.860 66 0.024524 1.249997 8/10/2016 9:55:54 AM 0.00 1002.780 72.914 66 0.024524 1.249997 8/10/2016 9:56:54 AM 0.00 1002.960 72.914 66 0.024524 1.249997 8/10/2016 9:57:54 AM 0.00 1002.710 72.860 66 0.024530 1.249997 8/10/2016 9:58:54 AM 0.00 1003.280 72.860 66 0.024524 1.250001 8/10/2016 9:59:54 AM 0.00 1002.780 72.914 66 0.024512 1.249992 8/10/2016 10:00:54 AM 0.00 1002.930 72.878 66 0.024535 1.249995 8/10/2016 10:01:54 AM 0.00 1002.900 72.860 66 0.024535 1.249995 8/10/2016 10:02:54 AM 0.00 1002.870 72.914 66 0.024535 1.249994 8/10/2016 10:03:54 AM 0.00 1002.680 72.950 66 0.024535 1.249995 8/10/2016 10:04:54 AM 0.00 1002.650 72.896 66 0.024535 1.249995 8/10/2016 10:05:54 AM 0.00 1003.250 72.914 66 0.024535 1.249994 8/10/2016 10:06:54 AM 0.00 1002.780 72.932 66 0.024541 1.249994 8/10/2016 10:07:54 AM 0.00 1003.250 72.824 66 0.024541 1.249994 8/10/2016 10:08:54 AM 0.00 1003.180 72.860 66 0.024541 1.249994 8/10/2016 10:09:54 AM 0.00 1002.960 72.950 66 0.024541 1.249994 8/10/2016 10:10:54 AM 0.00 1003.060 72.932 66 0.024541 1.249994 8/10/2016 10:11:54 AM 0.00 1003.090 72.860 66 0.024535 1.249994 8/10/2016 10:12:54 AM 0.00 1003.090 72.968 66 0.024541 1.249994 8/10/2016 10:13:54 AM 0.00 1002.810 72.860 66 0.024547 1.249993 8/10/2016 10:14:54 AM 0.00 1003.250 72.950 66 0.024547 1.249994 8/10/2016 10:15:54 AM 0.00 1002.960 72.950 66 0.024553 1.249994 8/10/2016 10:16:54 AM 0.00 1003.060 72.932 66 0.024547 1.249994 8/10/2016 10:17:54 AM 0.00 1002.900 72.860 66 0.024541 1.249994 8/10/2016 10:18:54 AM 0.00 1003.280 72.968 66 0.024547 1.249994 8/10/2016 10:19:54 AM 0.00 1003.030 72.878 66 0.024547 1.249993 8/10/2016 10:20:54 AM 0.00 1003.000 72.860 66 0.024553 1.249994 8/10/2016 10:21:54 AM 0.00 1003.060 72.914 66 0.024547 1.249994 8/10/2016 10:22:54 AM 0.00 1003.060 72.932 66 0.024553 1.249994 8/10/2016 10:23:54 AM 0.00 1003.150 72.914 66 0.024553 1.249994 8/10/2016 10:24:54 AM 0.00 1003.150 72.842 66 0.024553 1.249993 8/10/2016 10:25:54 AM 0.00 1003.060 72.914 66 0.024553 1.249993 8/10/2016 10:26:54 AM 0.00 1003.250 72.932 66 0.024553 1.249993 8/10/2016 10:27:54 AM 0.00 1003.120 72.878 66 0.024558 1.249992 8/10/2016 10:28:54 AM 0.00 1003.060 72.914 66 0.024564 1.249991 8/10/2016 10:29:54 AM 0.00 1003.430 72.914 66 0.024564 1.249991 8/10/2016 10:30:54 AM 0.00 1003.150 72.914 66 0.024570 1.249991 8/10/2016 10:31:54 AM 0.00 1003.120 72.896 66 0.024570 1.249991 8/10/2016 10:32:54 AM 0.00 1003.430 72.914 66 0.024570 1.249992 8/10/2016 10:33:54 AM 0.00 1003.340 72.914 66 0.024570 1.249992 8/10/2016 10:34:54 AM 0.00 1003.560 72.860 66 0.024570 1.249993 8/10/2016 10:35:54 AM 0.00 1003.250 72.914 66 0.024570 1.249992 8/10/2016 10:36:54 AM 0.00 1003.250 72.914 66 0.024576 1.249991 8/10/2016 10:37:54 AM 0.00 1003.250 72.914 66 0.024582 1.249991 8/10/2016 10:38:54 AM 0.00 1003.030 72.824 66 0.024582 1.249991 8/10/2016 10:39:54 AM 0.00 1003.210 72.896 66 0.024576 1.249991 8/10/2016 10:40:54 AM 0.00 1003.280 72.968 66 0.024576 1.24999 8/10/2016 10:41:54 AM 0.00 1003.340 72.824 66 0.024582 1.249991 8/10/2016 10:42:54 AM 0.00 1003.250 72.914 66 0.024582 1.24999 8/10/2016 10:43:54 AM 0.00 1003.030 72.878 66 0.024588 1.24999 8/10/2016 10:44:54 AM 0.00 1002.930 72.878 66 0.024582 1.249989 8/10/2016 10:45:54 AM 0.00 1003.250 72.914 66 0.024582 1.249991 8/10/2016 10:46:54 AM 0.00 1003.710 72.950 66 0.024582 1.249991 8/10/2016 10:47:54 AM 0.00 1003.620 72.914 66 0.024576 1.249991 8/10/2016 10:48:54 AM 0.00 1002.960 72.914 66 0.024582 1.249991 8/10/2016 10:49:54 AM 0.00 1003.340 72.914 66 0.024582 1.249991 8/10/2016 10:50:54 AM 0.00 1003.500 72.878 66 0.024582 1.249991 8/10/2016 10:51:54 AM 0.00 1003.460 72.860 66 0.024582 1.24999 8/10/2016 10:52:54 AM 0.00 1002.930 72.878 66 0.024582 1.249991 8/10/2016 10:53:54 AM 0.00 1003.060 72.842 66 0.024582 1.249991 8/10/2016 10:54:54 AM 0.00 1003.060 72.914 66 0.024582 1.249991 8/10/2016 10:55:54 AM 0.00 1003.250 72.914 66 0.024576 1.249991 8/10/2016 10:56:54 AM 0.00 1003.280 72.860 66 0.024576 1.249992 8/10/2016 10:57:54 AM 0.00 1003.250 72.950 66 0.024582 1.249992 8/10/2016 10:58:54 AM 0.00 1003.180 72.968 66 0.024576 1.249993 8/10/2016 10:59:54 AM 0.00 1003.340 72.842 66 0.024564 1.249985 8/10/2016 11:00:54 AM 0.00 1003.060 72.932 66 0.024582 1.249989 8/10/2016 11:01:54 AM 0.00 1002.930 72.824 66 0.024588 1.249989 8/10/2016 11:02:54 AM 0.00 1003.870 72.896 66 0.024588 1.249989 8/10/2016 11:03:54 AM 0.00 1003.000 72.860 66 0.024588 1.24999 8/10/2016 11:04:54 AM 0.00 1003.370 72.860 66 0.024582 1.249989 8/10/2016 11:05:54 AM 0.00 1003.280 72.860 66 0.024588 1.249989 8/10/2016 11:06:54 AM 0.00 1003.530 72.914 66 0.024588 1.249989 8/10/2016 11:07:55 AM 0.00 1003.500 72.878 66 0.024588 1.249989 8/10/2016 11:08:54 AM 0.00 1003.400 72.896 66 0.024594 1.249989 8/10/2016 11:09:54 AM 0.00 1003.500 72.878 66 0.024594 1.249988 8/10/2016 11:10:54 AM 0.00 1003.370 72.860 66 0.024588 1.249989 8/10/2016 11:11:54 AM 0.00 1003.530 72.950 66 0.024588 1.249989 8/10/2016 11:12:54 AM 0.00 1003.250 72.914 66 0.024588 1.249989 8/10/2016 11:13:54 AM 0.00 1003.060 72.914 66 0.024599 1.249988 8/10/2016 11:14:54 AM 0.00 1003.710 72.950 66 0.024594 1.249988 8/10/2016 11:15:54 AM 0.00 1003.530 72.950 66 0.024594 1.249988 8/10/2016 11:16:54 AM 0.00 1003.530 72.914 66 0.024599 1.249989 8/10/2016 11:17:54 AM 0.00 1003.060 72.914 66 0.024594 1.249989 8/10/2016 11:18:54 AM 0.00 1003.210 72.824 66 0.024594 1.249989 8/10/2016 11:19:54 AM 0.00 1003.340 72.914 66 0.024594 1.249989 8/10/2016 11:20:54 AM 0.00 1002.870 72.842 66 0.024599 1.249989 8/10/2016 11:21:54 AM 0.00 1003.340 72.914 66 0.024599 1.249989 8/10/2016 11:22:54 AM 0.00 1003.120 72.896 66 0.024599 1.249989 8/10/2016 11:23:54 AM 0.00 1003.530 73.022 66 0.024599 1.249989 8/10/2016 11:24:54 AM 0.00 1003.710 72.914 66 0.024599 1.249989 8/10/2016 11:25:54 AM 0.00 1003.280 72.968 66 0.024594 1.249989 8/10/2016 11:26:54 AM 0.00 1003.530 72.914 66 0.024594 1.249988 8/10/2016 11:27:54 AM 0.00 1003.250 72.914 66 0.024599 1.249988 8/10/2016 11:28:54 AM 0.00 1003.060 72.932 66 0.024594 1.249987 8/10/2016 11:29:54 AM 0.00 1003.090 72.860 66 0.024605 1.249988 8/10/2016 11:30:54 AM 0.00 1002.960 72.914 66 0.024599 1.249988 8/10/2016 11:31:54 AM 0.00 1003.530 72.950 66 0.024599 1.249988 8/10/2016 11:32:54 AM 0.00 1003.250 72.914 66 0.024605 1.249988 8/10/2016 11:33:54 AM 0.00 1003.060 72.914 66 0.024599 1.249989 8/10/2016 11:34:54 AM 0.00 1003.340 72.932 66 0.024599 1.249989 8/10/2016 11:35:54 AM 0.00 1003.030 72.896 66 0.024605 1.249988 8/10/2016 11:36:54 AM 0.00 1002.900 72.968 66 0.024611 1.249988 8/10/2016 11:37:54 AM 0.00 1003.250 72.914 66 0.024605 1.249988 8/10/2016 11:38:54 AM 0.00 1002.650 72.806 66 0.024611 1.249988 8/10/2016 11:39:54 AM 0.00 1003.180 72.860 66 0.024611 1.249988 8/10/2016 11:40:54 AM 0.00 1002.960 72.914 66 0.024605 1.249987 8/10/2016 11:41:54 AM 0.00 1002.930 72.824 66 0.024599 1.249988 8/10/2016 11:42:54 AM 0.00 1003.120 72.896 66 0.024611 1.249987 8/10/2016 11:43:54 AM 0.00 1003.250 72.914 66 0.024605 1.249986 8/10/2016 11:44:54 AM 0.00 1003.590 72.878 66 0.024611 1.249987 8/10/2016 11:45:54 AM 0.00 1003.370 72.860 66 0.024605 1.249988 8/10/2016 11:46:54 AM 0.00 1003.250 72.950 66 0.024605 1.249989 8/10/2016 11:47:54 AM 0.00 1003.150 72.914 66 0.024599 1.249989 8/10/2016 11:48:54 AM 0.00 1002.840 72.896 66 0.024594 1.249989 8/10/2016 11:49:54 AM 0.00 1003.030 72.878 66 0.024594 1.249989 8/10/2016 11:50:54 AM 0.00 1003.250 72.914 66 0.024599 1.249989 8/10/2016 11:51:54 AM 0.00 1003.340 72.932 66 0.024599 1.249989 8/10/2016 11:52:54 AM 0.00 1002.930 72.878 66 0.024594 1.249989 8/10/2016 11:53:54 AM 0.00 1002.750 72.878 66 0.024594 1.24999 8/10/2016 11:54:54 AM 0.00 1002.960 72.914 66 0.024588 1.249991 8/10/2016 11:55:54 AM 0.00 1003.120 72.896 66 0.024588 1.24999 8/10/2016 11:56:54 AM 0.00 1003.430 72.914 66 0.024582 1.24999 8/10/2016 11:57:54 AM 0.00 1003.000 72.860 66 0.024588 1.249991 8/10/2016 11:58:54 AM 0.00 1002.780 72.914 66 0.024588 1.249992 8/10/2016 11:59:54 AM 0.00 1002.900 72.860 66 0.024553 1.249985 8/10/2016 12:00:54 PM 0.00 1003.430 72.950 66 0.024588 1.249989 8/10/2016 12:01:54 PM 0.00 1003.150 72.914 66 0.024582 1.24999 8/10/2016 12:02:54 PM 0.00 1003.250 72.914 66 0.024582 1.24999 8/10/2016 12:03:54 PM 0.00 1003.120 72.896 66 0.024576 1.24999 8/10/2016 12:04:54 PM 0.00 1003.250 72.914 66 0.024576 1.24999 8/10/2016 12:05:54 PM 0.00 1003.060 72.842 66 0.024576 1.249991 8/10/2016 12:06:54 PM 0.00 1002.870 72.914 66 0.024576 1.24999 8/10/2016 12:07:54 PM 0.00 1003.150 72.932 66 0.024576 1.24999 8/10/2016 12:08:54 PM 0.00 1003.210 72.878 66 0.024576 1.249991 8/10/2016 12:09:54 PM 0.00 1003.090 72.860 66 0.024576 1.249991 8/10/2016 12:10:54 PM 0.00 1003.000 72.968 66 0.024570 1.249991 8/10/2016 12:11:54 PM 0.00 1002.680 72.842 66 0.024570 1.249992 8/10/2016 12:12:54 PM 0.00 1003.060 72.950 66 0.024564 1.249991 8/10/2016 12:13:54 PM 0.00 1003.250 72.914 66 0.024570 1.24999 8/10/2016 12:14:54 PM 0.00 1003.060 72.824 66 0.024570 1.249991 8/10/2016 12:15:54 PM 0.00 1003.090 72.860 66 0.024570 1.249992 8/10/2016 12:16:54 PM 0.00 1003.060 72.950 66 0.024564 1.249992 8/10/2016 12:17:54 PM 0.00 1003.060 72.914 66 0.024558 1.249992 8/10/2016 12:18:54 PM 0.00 1003.150 72.914 66 0.024558 1.249992 8/10/2016 12:19:54 PM 0.00 1002.590 72.842 66 0.024564 1.249992 8/10/2016 12:20:54 PM 0.00 1002.530 72.914 66 0.024558 1.249993 8/10/2016 12:21:54 PM 0.00 1002.810 72.968 66 0.024564 1.249992 8/10/2016 12:22:54 PM 0.00 1003.000 72.860 66 0.024564 1.249992 8/10/2016 12:23:54 PM 0.00 1003.120 72.878 66 0.024570 1.249992 8/10/2016 12:24:54 PM 0.00 1002.810 72.860 66 0.024558 1.249992 8/10/2016 12:25:54 PM 0.00 1003.150 72.914 66 0.024558 1.249992 8/10/2016 12:26:54 PM 0.00 1002.960 72.914 66 0.024564 1.249992 8/10/2016 12:27:54 PM 0.00 1002.840 72.896 66 0.024564 1.249991 8/10/2016 12:28:54 PM 0.00 1002.620 72.914 66 0.024570 1.24999 8/10/2016 12:29:54 PM 0.00 1003.060 72.914 66 0.024570 1.249991 8/10/2016 12:30:54 PM 0.00 1002.430 72.968 66 0.024576 1.249991 8/10/2016 12:31:54 PM 0.00 1002.900 72.860 66 0.024570 1.249991 8/10/2016 12:32:54 PM 0.00 1003.150 72.932 66 0.024570 1.249991 8/10/2016 12:33:54 PM 0.00 1002.840 72.878 66 0.024570 1.249992 8/10/2016 12:34:54 PM 0.00 1002.250 72.860 66 0.024576 1.249992 8/10/2016 12:35:54 PM 0.00 1002.590 72.932 66 0.024582 1.249991 8/10/2016 12:36:54 PM 0.00 1002.810 72.860 67 0.024582 1.249991 8/10/2016 12:37:54 PM 0.00 1003.030 72.878 66 0.024588 1.24999 8/10/2016 12:38:54 PM 0.00 1002.930 72.878 66 0.024588 1.24999 8/10/2016 12:39:54 PM 0.00 1002.280 72.878 66 0.024582 1.24999 8/10/2016 12:40:54 PM 0.00 1002.780 72.842 66 0.024588 1.24999 8/10/2016 12:41:54 PM 0.00 1002.780 72.950 66 0.024582 1.24999 8/10/2016 12:42:54 PM 0.00 1002.780 72.914 66 0.024594 1.249989 8/10/2016 12:43:54 PM 0.00 1003.120 72.986 66 0.024594 1.249989 8/10/2016 12:44:54 PM 0.00 1003.000 72.860 66 0.024582 1.249989 8/10/2016 12:45:54 PM 0.00 1002.400 72.950 66 0.024588 1.249991 8/10/2016 12:46:54 PM 0.00 1002.900 72.860 66 0.024582 1.249991 8/10/2016 12:47:54 PM 0.00 1002.460 72.896 66 0.024582 1.249991 8/10/2016 12:48:54 PM 0.00 1002.460 72.878 67 0.024576 1.24999 8/10/2016 12:49:54 PM 0.00 1002.900 72.860 66 0.024582 1.24999 8/10/2016 12:50:54 PM 0.00 1003.150 72.914 66 0.024576 1.24999 8/10/2016 12:51:54 PM 0.00 1002.960 72.914 66 0.024588 1.24999 8/10/2016 12:52:54 PM 0.00 1002.400 72.914 66 0.024582 1.249991 8/10/2016 12:53:54 PM 0.00 1002.810 72.860 66 0.024582 1.249991 8/10/2016 12:54:54 PM 0.00 1002.710 72.968 66 0.024576 1.249991 8/10/2016 12:55:54 PM 0.00 1002.590 72.824 66 0.024570 1.249992 8/10/2016 12:56:54 PM 0.00 1002.370 72.878 66 0.024564 1.249992 8/10/2016 12:57:54 PM 0.00 1003.060 72.824 67 0.024564 1.249992 8/10/2016 12:58:54 PM 0.00 1002.750 72.860 67 0.024558 1.249995 8/10/2016 12:59:54 PM 0.00 1002.530 72.968 67 0.024547 1.24999 8/10/2016 1:00:54 PM 0.00 1002.030 72.842 67 0.024564 1.24999 8/10/2016 1:01:54 PM 0.00 1002.620 72.968 67 0.024564 1.249991 8/10/2016 1:02:54 PM 0.00 1002.460 73.004 67 0.024558 1.249992 8/10/2016 1:03:54 PM 0.00 1002.870 73.022 67 0.024553 1.249992 8/10/2016 1:04:54 PM 0.00 1002.680 73.112 67 0.024547 1.249992 8/10/2016 1:05:54 PM 0.00 1002.310 73.112 67 0.024547 1.249993 8/10/2016 1:06:54 PM 0.00 1002.530 73.058 67 0.024547 1.249992 8/10/2016 1:07:54 PM 0.00 1002.370 73.094 68 0.024547 1.249993 8/10/2016 1:08:54 PM 0.00 1002.340 73.040 67 0.024547 1.249992 8/10/2016 1:09:54 PM 0.00 1002.280 73.130 68 0.024547 1.249993 8/10/2016 1:10:54 PM 0.00 1002.310 73.112 68 0.024541 1.249993 8/10/2016 1:11:54 PM 0.00 1002.560 73.220 68 0.024541 1.249994 8/10/2016 1:12:54 PM 0.00 1002.650 73.220 68 0.024530 1.249994 8/10/2016 1:13:54 PM 0.00 1002.310 73.112 68 0.024530 1.249995 8/10/2016 1:14:54 PM 0.00 1002.530 73.274 68 0.024535 1.249994 8/10/2016 1:15:54 PM 0.00 1002.150 73.220 68 0.024530 1.249995 8/10/2016 1:16:54 PM 0.00 1002.710 73.310 69 0.024530 1.249996 8/10/2016 1:17:54 PM 0.00 1002.530 73.310 69 0.024524 1.249996 8/10/2016 1:18:54 PM 0.00 1002.430 73.310 69 0.024524 1.249997 8/10/2016 1:19:54 PM 0.00 1002.430 73.382 69 0.024524 1.249997 8/10/2016 1:20:54 PM 0.00 1002.530 73.418 69 0.024518 1.249997 8/10/2016 1:21:54 PM 0.00 1002.650 73.364 69 0.024518 1.249998 8/10/2016 1:22:54 PM 0.00 1002.530 73.382 69 0.024518 1.249997 8/10/2016 1:23:54 PM 0.00 1002.310 73.364 68 0.024518 1.249997 8/10/2016 1:24:54 PM 0.00 1002.500 73.436 68 0.024518 1.249998 8/10/2016 1:25:54 PM 0.00 1002.530 73.382 68 0.024518 1.249997 8/10/2016 1:26:54 PM 0.00 1002.180 73.364 68 0.024518 1.249997 8/10/2016 1:27:54 PM 0.00 1002.530 73.382 68 0.024512 1.249997 8/10/2016 1:28:54 PM 0.00 1002.340 73.382 68 0.024518 1.249997 8/10/2016 1:29:54 PM 0.00 1002.650 73.418 68 0.024524 1.249996 8/10/2016 1:30:54 PM 0.00 1002.620 73.418 68 0.024524 1.249996 8/10/2016 1:31:54 PM 0.00 1002.000 73.328 68 0.024524 1.249996 8/10/2016 1:32:54 PM 0.00 1002.090 73.364 68 0.024524 1.249997 8/10/2016 1:33:54 PM 0.00 1002.340 73.418 68 0.024518 1.249997 8/10/2016 1:34:54 PM 0.00 1001.960 73.274 68 0.024524 1.25 8/10/2016 1:35:54 PM 0.00 1002.060 73.310 68 0.024518 1.249997 8/10/2016 1:36:54 PM 0.00 1001.870 73.382 68 0.024518 1.249995 8/10/2016 1:37:54 PM 0.00 1001.960 73.400 68 0.024518 1.249996 8/10/2016 1:38:54 PM 0.00 1002.460 73.490 68 0.024524 1.249996 8/10/2016 1:39:54 PM 0.00 1002.310 73.436 68 0.024524 1.249995 8/10/2016 1:40:54 PM 0.00 1002.150 73.418 68 0.024518 1.249997 8/10/2016 1:41:54 PM 0.00 1002.400 73.454 68 0.024518 1.249996 8/10/2016 1:42:54 PM 0.00 1002.460 73.490 68 0.024524 1.249996 8/10/2016 1:43:54 PM 0.00 1002.310 73.454 69 0.024524 1.249998 8/10/2016 1:44:54 PM 0.00 1002.250 73.652 69 0.024524 1.249997 8/10/2016 1:45:54 PM 0.00 1002.000 73.490 69 0.024524 1.249996 8/10/2016 1:46:54 PM 0.00 1002.030 73.544 69 0.024530 1.249997 8/10/2016 1:47:54 PM 0.00 1002.250 73.562 69 0.024518 1.249997 8/10/2016 1:48:54 PM 0.00 1002.030 73.616 69 0.024524 1.249996 8/10/2016 1:49:54 PM 0.00 1002.120 73.616 69 0.024524 1.249997 8/10/2016 1:50:54 PM 0.00 1002.340 73.634 69 0.024518 1.249997 8/10/2016 1:51:54 PM 0.00 1002.650 73.598 69 0.024518 1.249999 8/10/2016 1:52:54 PM 0.00 1001.840 73.526 69 0.024518 1.249997 8/10/2016 1:53:54 PM 0.00 1002.120 73.616 69 0.024524 1.249998 8/10/2016 1:54:54 PM 0.00 1002.280 73.580 69 0.024518 1.249998 8/10/2016 1:55:54 PM 0.00 1002.310 73.616 68 0.024518 1.249999 8/10/2016 1:56:54 PM 0.00 1002.180 73.598 69 0.024512 1.249999 8/10/2016 1:57:54 PM 0.00 1001.750 73.526 68 0.024512 1.249998 8/10/2016 1:58:54 PM 0.00 1002.150 73.634 68 0.024518 1.249998 8/10/2016 1:59:54 PM 0.00 1002.180 73.652 68 0.024524 1.249996 8/10/2016 2:00:54 PM 0.00 1002.310 73.616 68 0.024518 1.249998 8/10/2016 2:01:54 PM 0.00 1002.460 73.490 68 0.024512 1.249997 8/10/2016 2:02:54 PM 0.00 1001.930 73.454 69 0.024518 1.249998 8/10/2016 2:03:54 PM 0.00 1002.430 73.472 68 0.024506 1.249997 8/10/2016 2:04:54 PM 0.00 1002.710 73.562 69 0.024512 1.249997 8/10/2016 2:05:54 PM 0.00 1001.960 73.634 68 0.024518 1.249997 8/10/2016 2:06:54 PM 0.00 1002.120 73.616 68 0.024518 1.249997 8/10/2016 2:07:54 PM 0.00 1002.000 73.508 68 0.024518 1.249997 8/10/2016 2:08:54 PM 0.00 1001.810 73.598 68 0.024524 1.249997 8/10/2016 2:09:54 PM 0.00 1001.810 73.490 68 0.024518 1.249997 8/10/2016 2:10:54 PM 0.00 1001.810 73.508 68 0.024518 1.249997 8/10/2016 2:11:54 PM 0.00 1001.840 73.526 68 0.024518 1.249998 8/10/2016 2:12:54 PM 0.00 1002.030 73.526 68 0.024518 1.249997 8/10/2016 2:13:54 PM 0.00 1001.650 73.544 68 0.024524 1.249996 8/10/2016 2:14:54 PM 0.00 1002.090 73.508 68 0.024524 1.249996 8/10/2016 2:15:54 PM 0.00 1001.780 73.400 68 0.024524 1.249996 8/10/2016 2:16:54 PM 0.00 1001.840 73.544 68 0.024518 1.249997 8/10/2016 2:17:54 PM 0.00 1001.750 73.454 68 0.024518 1.249997 8/10/2016 2:18:54 PM 0.00 1001.930 73.526 68 0.024518 1.249998 8/10/2016 2:19:54 PM 0.00 1001.870 73.472 68 0.024518 1.249997 8/10/2016 2:20:54 PM 0.00 1001.810 73.490 68 0.024518 1.249998 8/10/2016 2:21:54 PM 0.00 1001.750 73.436 68 0.024518 1.249998 8/10/2016 2:22:54 PM 0.00 1001.710 73.418 68 0.024524 1.249997 8/10/2016 2:23:54 PM 0.00 1001.840 73.526 68 0.024524 1.249997 8/10/2016 2:24:54 PM 0.00 1002.000 73.508 67 0.024524 1.249997 8/10/2016 2:25:54 PM 0.00 1001.900 73.490 68 0.024518 1.249996 8/10/2016 2:26:54 PM 0.00 1001.560 73.436 68 0.024518 1.249996 8/10/2016 2:27:54 PM 0.00 1001.750 73.454 68 0.024530 1.249996 8/10/2016 2:28:54 PM 0.00 1001.810 73.508 67 0.024530 1.249996 8/10/2016 2:29:54 PM 0.00 1002.060 73.472 68 0.024530 1.249994 8/10/2016 2:30:54 PM 0.00 1001.780 73.472 67 0.024535 1.249995 8/10/2016 2:31:54 PM 0.00 1002.180 73.508 68 0.024535 1.249995 8/10/2016 2:32:54 PM 0.00 1001.750 73.526 68 0.024535 1.249996 8/10/2016 2:33:54 PM 0.00 1002.000 73.490 68 0.024535 1.249996 8/10/2016 2:34:54 PM 0.00 1001.750 73.436 68 0.024535 1.249996 8/10/2016 2:35:54 PM 0.00 1001.710 73.418 68 0.024541 1.249995 8/10/2016 2:36:54 PM 0.00 1001.710 73.490 67 0.024547 1.249995 8/10/2016 2:37:54 PM 0.00 1002.060 73.382 68 0.024547 1.249994 8/10/2016 2:38:54 PM 0.00 1002.180 73.490 68 0.024547 1.249994 8/10/2016 2:39:54 PM 0.00 1001.620 73.418 67 0.024553 1.249993 8/10/2016 2:40:54 PM 0.00 1002.030 73.454 67 0.024547 1.249994 8/10/2016 2:41:54 PM 0.00 1001.430 73.418 68 0.024547 1.249994 8/10/2016 2:42:54 PM 0.00 1001.530 73.508 68 0.024553 1.249994 8/10/2016 2:43:54 PM 0.00 1002.030 73.544 67 0.024553 1.249994 8/10/2016 2:44:54 PM 0.00 1001.930 73.436 67 0.024558 1.249993 8/10/2016 2:45:54 PM 0.00 1001.370 73.454 68 0.024553 1.249994 8/10/2016 2:46:54 PM 0.00 1001.650 73.454 68 0.024553 1.249994 8/10/2016 2:47:54 PM 0.00 1001.400 73.454 68 0.024553 1.249994 8/10/2016 2:48:54 PM 0.00 1001.710 73.418 68 0.024558 1.249993 8/10/2016 2:49:54 PM 0.00 1001.400 73.472 68 0.024558 1.249993 8/10/2016 2:50:54 PM 0.00 1001.680 73.454 68 0.024558 1.249993 8/10/2016 2:51:54 PM 0.00 1001.650 73.364 68 0.024553 1.249993 8/10/2016 2:52:54 PM 0.00 1001.560 73.436 68 0.024558 1.249993 8/10/2016 2:53:54 PM 0.00 1001.590 73.382 68 0.024553 1.249993 8/10/2016 2:54:54 PM 0.00 1002.060 73.400 68 0.024553 1.249994 8/10/2016 2:55:54 PM 0.00 1001.650 73.436 68 0.024547 1.249994 8/10/2016 2:56:54 PM 0.00 1001.870 73.400 68 0.024553 1.249994 8/10/2016 2:57:54 PM 0.00 1001.620 73.508 68 0.024553 1.249993 8/10/2016 2:58:54 PM 0.00 1001.620 73.418 68 0.024553 1.249995 8/10/2016 2:59:54 PM 0.00 1001.840 73.454 68 0.024558 1.249991 8/10/2016 3:00:54 PM 0.00 1001.500 73.472 68 0.024558 1.249992 8/10/2016 3:01:54 PM 0.00 1001.810 73.418 68 0.024553 1.249992 8/10/2016 3:02:54 PM 0.00 1001.370 73.436 68 0.024553 1.249992 8/10/2016 3:03:54 PM 0.00 1001.930 73.436 68 0.024558 1.249992 8/10/2016 3:04:54 PM 0.00 1001.500 73.382 68 0.024558 1.249992 8/10/2016 3:05:54 PM 0.00 1001.460 73.364 67 0.024558 1.249992 8/10/2016 3:06:54 PM 0.00 1001.560 73.436 68 0.024558 1.249992 8/10/2016 3:07:54 PM 0.00 1001.280 73.364 67 0.024564 1.249992 8/10/2016 3:08:54 PM 0.00 1001.650 73.454 67 0.024558 1.249992 8/10/2016 3:09:54 PM 0.00 1001.280 73.436 67 0.024558 1.249992 8/10/2016 3:10:54 PM 0.00 1001.370 73.364 68 0.024553 1.249993 8/10/2016 3:11:54 PM 0.00 1001.560 73.454 67 0.024553 1.249993 8/10/2016 3:12:54 PM 0.00 1001.560 73.436 67 0.024553 1.249992 8/10/2016 3:13:54 PM 0.00 1001.460 73.436 67 0.024558 1.249992 8/10/2016 3:14:54 PM 0.00 1001.370 73.364 67 0.024564 1.249992 8/10/2016 3:15:54 PM 0.00 1001.500 73.382 67 0.024558 1.249992 8/10/2016 3:16:54 PM 0.00 1001.650 73.364 67 0.024553 1.249992 8/10/2016 3:17:54 PM 0.00 1001.340 73.328 67 0.024553 1.249992 8/10/2016 3:18:54 PM 0.00 1001.620 73.418 67 0.024547 1.249993 8/10/2016 3:19:54 PM 0.00 1001.280 73.364 67 0.024553 1.249993 8/10/2016 3:20:54 PM 0.00 1001.280 73.364 67 0.024553 1.249994 8/10/2016 3:21:54 PM 0.00 1001.500 73.400 67 0.024547 1.249994 8/10/2016 3:22:54 PM 0.00 1001.250 73.418 67 0.024547 1.249994 8/10/2016 3:23:54 PM 0.00 1001.460 73.436 67 0.024547 1.249994 8/10/2016 3:24:54 PM 0.00 1001.590 73.382 67 0.024541 1.249994 8/10/2016 3:25:54 PM 0.00 1001.460 73.364 67 0.024547 1.249994 8/10/2016 3:26:54 PM 0.00 1001.530 73.292 67 0.024547 1.249993 8/10/2016 3:27:54 PM 0.00 1001.590 73.382 67 0.024547 1.249993 8/10/2016 3:28:54 PM 0.00 1001.460 73.364 67 0.024553 1.249993 8/10/2016 3:29:54 PM 0.00 1001.500 73.382 67 0.024547 1.249993 8/10/2016 3:30:54 PM 0.00 1001.180 73.364 67 0.024547 1.249993 8/10/2016 3:31:54 PM 0.00 1001.680 73.310 67 0.024547 1.249994 8/10/2016 3:32:54 PM 0.00 1001.430 73.418 67 0.024541 1.249994 8/10/2016 3:33:54 PM 0.00 1001.530 73.310 67 0.024541 1.249994 8/10/2016 3:34:54 PM 0.00 1001.370 73.364 67 0.024541 1.249995 8/10/2016 3:35:54 PM 0.00 1001.340 73.346 67 0.024541 1.249995 8/10/2016 3:36:54 PM 0.00 1001.280 73.364 67 0.024541 1.249994 8/10/2016 3:37:54 PM 0.00 1001.460 73.364 67 0.024547 1.249994 8/10/2016 3:38:54 PM 0.00 1001.060 73.346 67 0.024541 1.249993 8/10/2016 3:39:54 PM 0.00 1001.060 73.346 67 0.024547 1.249993 8/10/2016 3:40:54 PM 0.00 1001.060 73.418 67 0.024541 1.249994 8/10/2016 3:41:54 PM 0.00 1001.780 73.382 67 0.024541 1.249994 8/10/2016 3:42:54 PM 0.00 1001.370 73.364 67 0.024541 1.249994 8/10/2016 3:43:54 PM 0.00 1001.460 73.364 67 0.024547 1.249996 8/10/2016 3:44:54 PM 0.00 1001.310 73.400 67 0.024547 1.249994 8/10/2016 3:45:54 PM 0.00 1001.210 73.382 67 0.024541 1.249994 8/10/2016 3:46:54 PM 0.00 1001.250 73.328 67 0.024547 1.249995 8/10/2016 3:47:54 PM 0.00 1001.250 73.328 67 0.024541 1.249995 8/10/2016 3:48:54 PM 0.00 1001.340 73.328 67 0.024541 1.249994 8/10/2016 3:49:54 PM 0.00 1001.250 73.292 67 0.024541 1.249994 8/10/2016 3:50:54 PM 0.00 1001.150 73.346 67 0.024541 1.249994 8/10/2016 3:51:54 PM 0.00 1001.400 73.382 67 0.024541 1.249994 8/10/2016 3:52:54 PM 0.00 1001.560 73.364 67 0.024535 1.249995 8/10/2016 3:53:54 PM 0.00 1001.180 73.256 67 0.024541 1.249995 8/10/2016 3:54:54 PM 0.00 1001.500 73.382 67 0.024535 1.249996 8/10/2016 3:55:54 PM 0.00 1001.430 73.310 67 0.024530 1.249996 8/10/2016 3:56:54 PM 0.00 1001.400 73.310 67 0.024530 1.249996 8/10/2016 3:57:54 PM 0.00 1001.370 73.364 67 0.024530 1.249996 8/10/2016 3:58:54 PM 0.00 1001.250 73.328 67 0.024535 1.249999 8/10/2016 3:59:54 PM 0.00 1001.090 73.364 67 0.024524 1.249993 8/10/2016 4:00:54 PM 0.00 1001.340 73.292 67 0.024535 1.249993 8/10/2016 4:01:54 PM 0.00 1001.180 73.364 67 0.024541 1.249994 8/10/2016 4:02:54 PM 0.00 1001.250 73.346 67 0.024535 1.249994 8/10/2016 4:03:54 PM 0.00 1001.590 73.400 67 0.024535 1.249994 8/10/2016 4:04:54 PM 0.00 1001.430 73.418 67 0.024535 1.249994 8/10/2016 4:05:54 PM 0.00 1001.560 73.256 67 0.024535 1.249994 8/10/2016 4:06:54 PM 0.00 1001.060 73.220 67 0.024535 1.249994 8/10/2016 4:07:54 PM 0.00 1001.180 73.256 67 0.024535 1.249994 8/10/2016 4:08:54 PM 0.00 1001.430 73.328 67 0.024535 1.249994 8/10/2016 4:09:54 PM 0.00 1001.180 73.256 67 0.024535 1.249994 8/10/2016 4:10:54 PM 0.00 1001.210 73.274 67 0.024535 1.249995 8/10/2016 4:11:54 PM 0.00 1001.370 73.364 67 0.024530 1.249995 8/10/2016 4:12:54 PM 0.00 1001.430 73.346 67 0.024530 1.249995 8/10/2016 4:13:54 PM 0.00 1001.430 73.310 67 0.024530 1.249994 8/10/2016 4:14:54 PM 0.00 1001.060 73.310 67 0.024530 1.249994 8/10/2016 4:15:54 PM 0.00 1001.370 73.256 67 0.024530 1.249994 8/10/2016 4:16:54 PM 0.00 1001.340 73.292 67 0.024530 1.249995 8/10/2016 4:17:54 PM 0.00 1001.530 73.310 67 0.024530 1.249995 8/10/2016 4:18:54 PM 0.00 1001.090 73.256 67 0.024524 1.249995 8/10/2016 4:19:54 PM 0.00 1001.250 73.310 67 0.024524 1.249995 8/10/2016 4:20:54 PM 0.00 1001.210 73.310 67 0.024530 1.249996 8/10/2016 4:21:54 PM 0.00 1001.250 73.292 67 0.024524 1.249996 8/10/2016 4:22:54 PM 0.00 1001.210 73.310 67 0.024530 1.249996 8/10/2016 4:23:54 PM 0.00 1001.340 73.346 67 0.024524 1.249996 8/10/2016 4:24:54 PM 0.00 1001.430 73.418 67 0.024530 1.249996 8/10/2016 4:25:54 PM 0.00 1001.250 73.328 67 0.024524 1.249996 8/10/2016 4:26:54 PM 0.00 1001.620 73.292 67 0.024524 1.249995 8/10/2016 4:27:54 PM 0.00 1001.180 73.238 67 0.024524 1.249995 8/10/2016 4:28:54 PM 0.00 1001.500 73.382 67 0.024530 1.249995 8/10/2016 4:29:54 PM 0.00 1000.930 73.184 67 0.024530 1.249994 8/10/2016 4:30:54 PM 0.00 1001.120 73.310 67 0.024535 1.249994 8/10/2016 4:31:54 PM 0.00 1001.250 73.310 67 0.024530 1.249995 8/10/2016 4:32:54 PM 0.00 1001.310 73.274 67 0.024535 1.249995 8/10/2016 4:33:54 PM 0.00 1001.120 73.220 67 0.024535 1.249995 8/10/2016 4:34:54 PM 0.00 1001.250 73.346 67 0.024535 1.249995 8/10/2016 4:35:54 PM 0.00 1001.310 73.274 67 0.024535 1.249994 8/10/2016 4:36:54 PM 0.00 1001.000 73.238 67 0.024541 1.249994 8/10/2016 4:37:54 PM 0.00 1001.250 73.346 67 0.024541 1.249994 8/10/2016 4:38:54 PM 0.00 1001.400 73.274 67 0.024547 1.249993 8/10/2016 4:39:54 PM 0.00 1001.400 73.400 67 0.024547 1.249993 8/10/2016 4:40:54 PM 0.00 1000.650 73.274 67 0.024547 1.249993 8/10/2016 4:41:54 PM 0.00 1001.250 73.328 67 0.024547 1.249993 8/10/2016 4:42:54 PM 0.00 1001.030 73.184 67 0.024553 1.249993 8/10/2016 4:43:54 PM 0.00 1001.340 73.292 67 0.024553 1.249993 8/10/2016 4:44:54 PM 0.00 1001.280 73.364 67 0.024553 1.249993 8/10/2016 4:45:54 PM 0.00 1001.400 73.310 67 0.024553 1.249993 8/10/2016 4:46:54 PM 0.00 1001.180 73.256 67 0.024558 1.249993 8/10/2016 4:47:54 PM 0.00 1001.280 73.256 67 0.024553 1.249993 8/10/2016 4:48:54 PM 0.00 1001.180 73.256 67 0.024553 1.249992 8/10/2016 4:49:54 PM 0.00 1001.210 73.274 67 0.024558 1.249993 8/10/2016 4:50:54 PM 0.00 1001.120 73.184 67 0.024558 1.249993 8/10/2016 4:51:54 PM 0.00 1001.090 73.256 67 0.024558 1.249992 8/10/2016 4:52:54 PM 0.00 1001.120 73.274 67 0.024553 1.249993 8/10/2016 4:53:54 PM 0.00 1001.340 73.220 67 0.024553 1.249993 8/10/2016 4:54:54 PM 0.00 1001.060 73.292 67 0.024547 1.249994 8/10/2016 4:55:54 PM 0.00 1001.430 73.328 67 0.024541 1.249994 8/10/2016 4:56:54 PM 0.00 1001.000 73.256 67 0.024541 1.249994 8/10/2016 4:57:54 PM 0.00 1001.030 73.220 67 0.024547 1.249994 8/10/2016 4:58:54 PM 0.00 1001.120 73.274 67 0.024547 1.249996 8/10/2016 4:59:54 PM 0.00 1001.120 73.202 67 0.024524 1.24999 8/10/2016 5:00:54 PM 0.00 1001.090 73.238 67 0.024558 1.249992 8/10/2016 5:01:54 PM 0.00 1001.210 73.310 67 0.024553 1.249991 8/10/2016 5:02:54 PM 0.00 1001.340 73.310 67 0.024553 1.249992 8/10/2016 5:03:54 PM 0.00 1000.900 73.256 67 0.024553 1.249992 8/10/2016 5:04:54 PM 0.00 1001.090 73.238 67 0.024553 1.249992 8/10/2016 5:05:54 PM 0.00 1001.340 73.328 67 0.024558 1.249992 8/10/2016 5:06:54 PM 0.00 1001.000 73.166 67 0.024553 1.249992 8/10/2016 5:07:54 PM 0.00 1001.180 73.256 67 0.024558 1.249991 8/10/2016 5:08:54 PM 0.00 1001.340 73.220 67 0.024553 1.249992 8/10/2016 5:09:54 PM 0.00 1000.960 73.220 67 0.024558 1.249992 8/10/2016 5:10:54 PM 0.00 1000.930 73.220 67 0.024553 1.249992 8/10/2016 5:11:54 PM 0.00 1001.000 73.256 67 0.024553 1.249992 8/10/2016 5:12:54 PM 0.00 1001.150 73.220 67 0.024553 1.249992 8/10/2016 5:13:54 PM 0.00 1001.180 73.238 67 0.024558 1.249991 8/10/2016 5:14:54 PM 0.00 1000.870 73.328 67 0.024558 1.249992 8/10/2016 5:15:54 PM 0.00 1000.900 73.166 67 0.024553 1.249992 8/10/2016 5:16:54 PM 0.00 1001.120 73.274 67 0.024553 1.249992 8/10/2016 5:17:54 PM 0.00 1001.090 73.256 67 0.024553 1.249992 8/10/2016 5:18:54 PM 0.00 1000.960 73.220 67 0.024553 1.249992 8/10/2016 5:19:54 PM 0.00 1000.710 73.256 67 0.024553 1.249992 8/10/2016 5:20:54 PM 0.00 1000.840 73.202 67 0.024553 1.249993 8/10/2016 5:21:54 PM 0.00 1000.840 73.202 67 0.024553 1.249993 8/10/2016 5:22:54 PM 0.00 1000.900 73.166 67 0.024547 1.249993 8/10/2016 5:23:54 PM 0.00 1000.810 73.238 67 0.024547 1.249993 8/10/2016 5:24:54 PM 0.00 1000.650 73.256 67 0.024547 1.249993 8/10/2016 5:25:54 PM 0.00 1001.060 73.220 67 0.024541 1.249993 8/10/2016 5:26:54 PM 0.00 1000.780 73.220 67 0.024547 1.249993 8/10/2016 5:27:54 PM 0.00 1000.930 73.184 67 0.024547 1.249992 8/10/2016 5:28:54 PM 0.00 1000.960 73.292 66 0.024547 1.249993 8/10/2016 5:29:54 PM 0.00 1000.810 73.256 67 0.024553 1.249992 8/10/2016 5:30:54 PM 0.00 1001.250 73.292 66 0.024558 1.249992 8/10/2016 5:31:54 PM 0.00 1000.900 73.238 66 0.024558 1.249993 8/10/2016 5:32:54 PM 0.00 1001.310 73.274 67 0.024553 1.249993 8/10/2016 5:33:54 PM 0.00 1001.180 73.238 67 0.024553 1.249993 8/10/2016 5:34:54 PM 0.00 1001.120 73.274 67 0.024558 1.249994 8/10/2016 5:35:54 PM 0.00 1001.090 73.256 67 0.024558 1.249993 8/10/2016 5:36:54 PM 0.00 1001.030 73.310 67 0.024564 1.249992 8/10/2016 5:37:54 PM 0.00 1001.090 73.238 67 0.024564 1.249992 8/10/2016 5:38:54 PM 0.00 1001.370 73.256 67 0.024564 1.249992 8/10/2016 5:39:54 PM 0.00 1000.900 73.256 67 0.024564 1.249992 8/10/2016 5:40:54 PM 0.00 1000.840 73.184 67 0.024564 1.249992 8/10/2016 5:41:54 PM 0.00 1001.000 73.256 67 0.024564 1.249992 8/10/2016 5:42:54 PM 0.00 1000.930 73.220 67 0.024564 1.249991 8/10/2016 5:43:54 PM 0.00 1001.180 73.256 67 0.024570 1.24999 8/10/2016 5:44:54 PM 0.00 1001.000 73.238 67 0.024564 1.249991 8/10/2016 5:45:54 PM 0.00 1001.090 73.256 67 0.024564 1.249992 8/10/2016 5:46:54 PM 0.00 1001.000 73.256 67 0.024564 1.249992 8/10/2016 5:47:54 PM 0.00 1000.960 73.310 67 0.024564 1.249993 8/10/2016 5:48:54 PM 0.00 1001.180 73.256 67 0.024558 1.249992 8/10/2016 5:49:54 PM 0.00 1000.960 73.292 67 0.024564 1.249992 8/10/2016 5:50:54 PM 0.00 1000.780 73.328 67 0.024564 1.249992 8/10/2016 5:51:54 PM 0.00 1001.000 73.166 67 0.024570 1.249991 8/10/2016 5:52:54 PM 0.00 1001.340 73.346 67 0.024570 1.249992 8/10/2016 5:53:54 PM 0.00 1001.150 73.310 67 0.024564 1.249992 8/10/2016 5:54:54 PM 0.00 1001.250 73.220 67 0.024564 1.249992 8/10/2016 5:55:54 PM 0.00 1000.750 73.184 67 0.024564 1.249992 8/10/2016 5:56:54 PM 0.00 1000.870 73.292 67 0.024564 1.249993 8/10/2016 5:57:54 PM 0.00 1000.900 73.256 67 0.024564 1.249992 8/10/2016 5:58:54 PM 0.00 1000.930 73.274 67 0.024564 1.249994 8/10/2016 5:59:54 PM 0.00 1000.930 73.220 67 0.024558 1.249989 8/10/2016 6:00:54 PM 0.00 1001.210 73.274 67 0.024576 1.24999 8/10/2016 6:01:54 PM 0.00 1000.780 73.220 67 0.024576 1.24999 8/10/2016 6:02:54 PM 0.00 1001.090 73.238 67 0.024576 1.24999 8/10/2016 6:03:54 PM 0.00 1001.120 73.310 67 0.024576 1.24999 8/10/2016 6:04:54 PM 0.00 1000.870 73.220 67 0.024570 1.249991 8/10/2016 6:05:54 PM 0.00 1001.030 73.184 67 0.024570 1.24999 8/10/2016 6:06:54 PM 0.00 1000.960 73.220 67 0.024570 1.24999 8/10/2016 6:07:54 PM 0.00 1000.900 73.256 67 0.024576 1.24999 8/10/2016 6:08:54 PM 0.00 1000.930 73.274 67 0.024576 1.24999 8/10/2016 6:09:54 PM 0.00 1001.120 73.220 67 0.024576 1.24999 8/10/2016 6:10:54 PM 0.00 1000.930 73.274 67 0.024576 1.249991 8/10/2016 6:11:54 PM 0.00 1000.680 73.220 67 0.024570 1.249991 8/10/2016 6:12:54 PM 0.00 1001.150 73.220 66 0.024570 1.24999 8/10/2016 6:13:54 PM 0.00 1000.810 73.256 67 0.024570 1.24999 8/10/2016 6:14:54 PM 0.00 1001.000 73.238 67 0.024576 1.249991 8/10/2016 6:15:54 PM 0.00 1000.870 73.328 67 0.024576 1.249991 8/10/2016 6:16:54 PM 0.00 1001.250 73.220 66 0.024576 1.249991 8/10/2016 6:17:54 PM 0.00 1000.710 73.166 66 0.024570 1.249991 8/10/2016 6:18:54 PM 0.00 1001.180 73.238 66 0.024570 1.249991 8/10/2016 6:19:54 PM 0.00 1001.120 73.274 67 0.024570 1.249991 8/10/2016 6:20:54 PM 0.00 1001.090 73.256 67 0.024576 1.249991 8/10/2016 6:21:54 PM 0.00 1001.120 73.274 67 0.024576 1.249991 8/10/2016 6:22:54 PM 0.00 1001.180 73.238 66 0.024576 1.249991 8/10/2016 6:23:54 PM 0.00 1000.870 73.220 66 0.024576 1.249991 8/10/2016 6:24:54 PM 0.00 1001.090 73.256 67 0.024576 1.249991 8/10/2016 6:25:54 PM 0.00 1001.060 73.328 66 0.024576 1.249991 8/10/2016 6:26:54 PM 0.00 1001.000 73.256 67 0.024570 1.249991 8/10/2016 6:27:54 PM 0.00 1000.650 73.274 67 0.024576 1.24999 8/10/2016 6:28:54 PM 0.00 1001.180 73.256 66 0.024582 1.24999 8/10/2016 6:29:54 PM 0.00 1001.090 73.238 66 0.024576 1.249989 8/10/2016 6:30:54 PM 0.00 1001.310 73.310 66 0.024582 1.249989 8/10/2016 6:31:54 PM 0.00 1000.960 73.292 66 0.024582 1.24999 8/10/2016 6:32:54 PM 0.00 1000.810 73.256 66 0.024582 1.24999 8/10/2016 6:33:54 PM 0.00 1001.000 73.256 66 0.024582 1.24999 8/10/2016 6:34:54 PM 0.00 1001.280 73.238 66 0.024582 1.249991 8/10/2016 6:35:54 PM 0.00 1001.090 73.256 66 0.024582 1.249991 8/10/2016 6:36:54 PM 0.00 1001.120 73.274 67 0.024582 1.24999 8/10/2016 6:37:54 PM 0.00 1000.870 73.220 66 0.024588 1.24999 8/10/2016 6:38:54 PM 0.00 1000.930 73.220 66 0.024588 1.249989 8/10/2016 6:39:54 PM 0.00 1001.250 73.328 67 0.024588 1.249989 8/10/2016 6:40:54 PM 0.00 1001.150 73.220 66 0.024588 1.24999 8/10/2016 6:41:54 PM 0.00 1001.030 73.220 67 0.024588 1.249989 8/10/2016 6:42:54 PM 0.00 1001.280 73.256 67 0.024594 1.249989 8/10/2016 6:43:54 PM 0.00 1001.090 73.238 66 0.024594 1.249989 8/10/2016 6:44:54 PM 0.00 1001.060 73.310 67 0.024594 1.249988 8/10/2016 6:45:54 PM 0.00 1001.150 73.220 66 0.024588 1.249989 8/10/2016 6:46:54 PM 0.00 1001.090 73.256 67 0.024588 1.24999 8/10/2016 6:47:54 PM 0.00 1001.090 73.238 67 0.024588 1.249991 8/10/2016 6:48:54 PM 0.00 1001.000 73.256 67 0.024582 1.24999 8/10/2016 6:49:54 PM 0.00 1001.060 73.292 67 0.024588 1.249991 8/10/2016 6:50:54 PM 0.00 1001.250 73.310 66 0.024582 1.24999 8/10/2016 6:51:54 PM 0.00 1001.120 73.274 66 0.024582 1.24999 8/10/2016 6:52:54 PM 0.00 1001.000 73.238 67 0.024582 1.24999 8/10/2016 6:53:54 PM 0.00 1001.310 73.382 67 0.024582 1.249991 8/10/2016 6:54:54 PM 0.00 1000.840 73.274 67 0.024582 1.249991 8/10/2016 6:55:54 PM 0.00 1001.090 73.238 66 0.024576 1.249991 8/10/2016 6:56:54 PM 0.00 1000.960 73.310 66 0.024576 1.249991 8/10/2016 6:57:54 PM 0.00 1001.120 73.202 67 0.024576 1.249991 8/10/2016 6:58:54 PM 0.00 1000.780 73.346 67 0.024576 1.249994 8/10/2016 6:59:54 PM 0.00 1001.090 73.256 66 0.024570 1.24999 8/10/2016 7:00:54 PM 0.00 1000.960 73.292 66 0.024576 1.24999 8/10/2016 7:01:54 PM 0.00 1001.250 73.328 67 0.024576 1.24999 8/10/2016 7:02:54 PM 0.00 1001.090 73.256 66 0.024570 1.24999 8/10/2016 7:03:54 PM 0.00 1000.750 73.310 67 0.024570 1.24999 8/10/2016 7:04:54 PM 0.00 1000.960 73.418 66 0.024570 1.249991 8/10/2016 7:05:54 PM 0.00 1001.120 73.220 67 0.024570 1.249991 8/10/2016 7:06:54 PM 0.00 1001.150 73.346 67 0.024570 1.249991 8/10/2016 7:07:54 PM 0.00 1001.120 73.382 66 0.024570 1.249991 8/10/2016 7:08:54 PM 0.00 1000.960 73.310 67 0.024570 1.249991 8/10/2016 7:09:54 PM 0.00 1001.000 73.238 67 0.024570 1.249992 8/10/2016 7:10:54 PM 0.00 1001.150 73.328 67 0.024564 1.249992 8/10/2016 7:11:54 PM 0.00 1001.280 73.256 67 0.024558 1.249993 8/10/2016 7:12:54 PM 0.00 1000.960 73.328 66 0.024553 1.249993 8/10/2016 7:13:54 PM 0.00 1001.250 73.310 67 0.024558 1.249992 8/10/2016 7:14:54 PM 0.00 1001.210 73.274 67 0.024558 1.249993 8/10/2016 7:15:54 PM 0.00 1001.250 73.328 66 0.024553 1.249994 8/10/2016 7:16:54 PM 0.00 1001.090 73.256 67 0.024547 1.249994 8/10/2016 7:17:54 PM 0.00 1001.310 73.382 67 0.024541 1.249995 8/10/2016 7:18:54 PM 0.00 1001.150 73.292 66 0.024541 1.249995 8/10/2016 7:19:54 PM 0.00 1001.060 73.418 66 0.024541 1.249995 8/10/2016 7:20:54 PM 0.00 1001.090 73.364 67 0.024541 1.249996 8/10/2016 7:21:54 PM 0.00 1001.370 73.364 67 0.024535 1.249996 8/10/2016 7:22:54 PM 0.00 1001.150 73.328 66 0.024535 1.249996 8/10/2016 7:23:54 PM 0.00 1001.340 73.310 67 0.024530 1.249996 8/10/2016 7:24:54 PM 0.00 1001.000 73.256 67 0.024530 1.249997 8/10/2016 7:25:54 PM 0.00 1001.400 73.382 67 0.024530 1.249997 8/10/2016 7:26:54 PM 0.00 1001.150 73.346 67 0.024524 1.249996 8/10/2016 7:27:54 PM 0.00 1001.370 73.364 67 0.024524 1.249996 8/10/2016 7:28:54 PM 0.00 1001.060 73.292 67 0.024530 1.249996 8/10/2016 7:29:54 PM 0.00 1001.150 73.418 67 0.024530 1.249995 8/10/2016 7:30:54 PM 0.00 1001.210 73.382 67 0.024530 1.249996 8/10/2016 7:31:54 PM 0.00 1001.150 73.346 66 0.024530 1.249996 8/10/2016 7:32:54 PM 0.00 1001.250 73.292 66 0.024530 1.249996 8/10/2016 7:33:54 PM 0.00 1001.460 73.364 66 0.024530 1.249997 8/10/2016 7:34:54 PM 0.00 1001.310 73.400 67 0.024530 1.249997 8/10/2016 7:35:54 PM 0.00 1001.400 73.472 67 0.024530 1.249997 8/10/2016 7:36:54 PM 0.00 1001.180 73.364 67 0.024535 1.249996 8/10/2016 7:37:54 PM 0.00 1001.280 73.364 67 0.024535 1.249996 8/10/2016 7:38:54 PM 0.00 1001.280 73.256 67 0.024535 1.249996 8/10/2016 7:39:54 PM 0.00 1001.310 73.310 66 0.024535 1.249996 8/10/2016 7:40:54 PM 0.00 1001.500 73.400 67 0.024535 1.249995 8/10/2016 7:41:54 PM 0.00 1001.370 73.454 67 0.024535 1.249995 8/10/2016 7:42:54 PM 0.00 1001.310 73.382 67 0.024535 1.249995 8/10/2016 7:43:54 PM 0.00 1001.370 73.454 67 0.024541 1.249995 8/10/2016 7:44:54 PM 0.00 1001.500 73.400 67 0.024541 1.249994 8/10/2016 7:45:54 PM 0.00 1001.250 73.418 66 0.024535 1.249995 8/10/2016 7:46:54 PM 0.00 1001.060 73.328 66 0.024535 1.249996 8/10/2016 7:47:54 PM 0.00 1001.530 73.310 67 0.024530 1.249997 8/10/2016 7:48:54 PM 0.00 1001.310 73.382 66 0.024530 1.249996 8/10/2016 7:49:54 PM 0.00 1001.340 73.418 67 0.024530 1.249997 8/10/2016 7:50:54 PM 0.00 1001.340 73.418 67 0.024530 1.249996 8/10/2016 7:51:54 PM 0.00 1001.310 73.382 66 0.024535 1.249996 8/10/2016 7:52:54 PM 0.00 1001.280 73.364 66 0.024535 1.249996 8/10/2016 7:53:54 PM 0.00 1001.460 73.364 67 0.024530 1.249996 8/10/2016 7:54:54 PM 0.00 1001.280 73.364 66 0.024530 1.249997 8/10/2016 7:55:54 PM 0.00 1001.180 73.364 66 0.024524 1.249997 8/10/2016 7:56:54 PM 0.00 1001.370 73.454 66 0.024524 1.249998 8/10/2016 7:57:54 PM 0.00 1001.250 73.418 67 0.024524 1.249998 8/10/2016 7:58:54 PM 0.00 1001.210 73.400 67 0.024524 1.249997 8/10/2016 7:59:54 PM 0.00 1001.370 73.436 67 0.024506 1.249994 8/10/2016 8:00:54 PM 0.00 1001.180 73.436 67 0.024524 1.249996 8/10/2016 8:01:54 PM 0.00 1001.650 73.364 67 0.024524 1.249996 8/10/2016 8:02:54 PM 0.00 1001.180 73.364 67 0.024518 1.249996 8/10/2016 8:03:54 PM 0.00 1001.530 73.418 66 0.024524 1.249996 8/10/2016 8:04:54 PM 0.00 1001.310 73.400 67 0.024524 1.249996 8/10/2016 8:05:54 PM 0.00 1001.150 73.418 66 0.024518 1.249996 8/10/2016 8:06:54 PM 0.00 1001.430 73.418 66 0.024524 1.249996 8/10/2016 8:07:54 PM 0.00 1001.150 73.418 67 0.024524 1.249996 8/10/2016 8:08:54 PM 0.00 1001.500 73.382 67 0.024524 1.249996 8/10/2016 8:09:54 PM 0.00 1001.210 73.454 66 0.024530 1.249996 8/10/2016 8:10:54 PM 0.00 1001.310 73.400 66 0.024524 1.249996 8/10/2016 8:11:54 PM 0.00 1001.340 73.490 66 0.024518 1.249996 8/10/2016 8:12:54 PM 0.00 1001.340 73.418 66 0.024518 1.249996 8/10/2016 8:13:54 PM 0.00 1001.430 73.418 67 0.024530 1.249995 8/10/2016 8:14:54 PM 0.00 1001.650 73.436 66 0.024530 1.249996 8/10/2016 8:15:54 PM 0.00 1001.150 73.418 66 0.024530 1.249996 8/10/2016 8:16:54 PM 0.00 1001.620 73.490 66 0.024524 1.249996 8/10/2016 8:17:54 PM 0.00 1001.210 73.382 67 0.024524 1.249996 8/10/2016 8:18:54 PM 0.00 1001.210 73.382 67 0.024524 1.249997 8/10/2016 8:19:54 PM 0.00 1001.530 73.418 66 0.024524 1.249996 8/10/2016 8:20:54 PM 0.00 1001.250 73.418 67 0.024524 1.249997 8/10/2016 8:21:54 PM 0.00 1001.180 73.454 67 0.024530 1.249997 8/10/2016 8:22:54 PM 0.00 1001.680 73.562 66 0.024530 1.249997 8/10/2016 8:23:54 PM 0.00 1001.370 73.454 66 0.024530 1.249997 8/10/2016 8:24:54 PM 0.00 1001.460 73.454 66 0.024524 1.249997 8/10/2016 8:25:54 PM 0.00 1001.460 73.436 66 0.024524 1.249996 8/10/2016 8:26:54 PM 0.00 1001.310 73.382 66 0.024524 1.249996 8/10/2016 8:27:54 PM 0.00 1001.310 73.454 66 0.024530 1.249996 8/10/2016 8:28:54 PM 0.00 1001.680 73.382 66 0.024530 1.249996 8/10/2016 8:29:54 PM 0.00 1001.250 73.418 67 0.024530 1.249995 8/10/2016 8:30:54 PM 0.00 1001.460 73.436 66 0.024535 1.249995 8/10/2016 8:31:54 PM 0.00 1001.430 73.418 66 0.024541 1.249995 8/10/2016 8:32:54 PM 0.00 1001.340 73.508 67 0.024535 1.249995 8/10/2016 8:33:54 PM 0.00 1001.370 73.454 66 0.024535 1.249995 8/10/2016 8:34:54 PM 0.00 1001.560 73.526 66 0.024541 1.249996 8/10/2016 8:35:54 PM 0.00 1001.340 73.562 66 0.024547 1.249995 8/10/2016 8:36:54 PM 0.00 1001.560 73.508 67 0.024547 1.249994 8/10/2016 8:37:54 PM 0.00 1001.650 73.454 66 0.024553 1.249994 8/10/2016 8:38:54 PM 0.00 1001.530 73.418 66 0.024553 1.249994 8/10/2016 8:39:54 PM 0.00 1001.280 73.436 66 0.024553 1.249994 8/10/2016 8:40:54 PM 0.00 1001.400 73.454 67 0.024553 1.249994 8/10/2016 8:41:54 PM 0.00 1001.530 73.490 66 0.024553 1.249994 8/10/2016 8:42:54 PM 0.00 1001.500 73.382 66 0.024553 1.249994 8/10/2016 8:43:54 PM 0.00 1001.590 73.472 66 0.024558 1.249993 8/10/2016 8:44:54 PM 0.00 1001.370 73.508 67 0.024558 1.249993 8/10/2016 8:45:54 PM 0.00 1001.750 73.454 66 0.024558 1.249993 8/10/2016 8:46:54 PM 0.00 1001.150 73.508 66 0.024558 1.249994 8/10/2016 8:47:54 PM 0.00 1001.840 73.544 67 0.024553 1.249994 8/10/2016 8:48:54 PM 0.00 1002.030 73.436 66 0.024553 1.249994 8/10/2016 8:49:54 PM 0.00 1002.000 73.490 67 0.024558 1.249994 8/10/2016 8:50:54 PM 0.00 1001.530 73.418 66 0.024558 1.249994 8/10/2016 8:51:54 PM 0.00 1001.900 73.490 66 0.024558 1.249994 8/10/2016 8:52:54 PM 0.00 1001.500 73.472 66 0.024564 1.249993 8/10/2016 8:53:54 PM 0.00 1001.750 73.526 66 0.024564 1.249994 8/10/2016 8:54:54 PM 0.00 1001.650 73.526 66 0.024558 1.249994 8/10/2016 8:55:54 PM 0.00 1001.250 73.508 66 0.024558 1.249994 8/10/2016 8:56:54 PM 0.00 1002.000 73.508 66 0.024558 1.249995 8/10/2016 8:57:54 PM 0.00 1001.750 73.544 66 0.024553 1.249994 8/10/2016 8:58:54 PM 0.00 1001.780 73.472 66 0.024558 1.249994 8/10/2016 8:59:54 PM 0.00 1002.000 73.508 66 0.024558 1.249993 8/10/2016 9:00:54 PM 0.00 1002.060 73.472 66 0.024558 1.249993 8/10/2016 9:01:54 PM 0.00 1001.620 73.490 66 0.024558 1.249993 8/10/2016 9:02:54 PM 0.00 1001.530 73.490 66 0.024558 1.249993 8/10/2016 9:03:54 PM 0.00 1001.810 73.490 66 0.024553 1.249993 8/10/2016 9:04:54 PM 0.00 1001.750 73.454 66 0.024553 1.249993 8/10/2016 9:05:54 PM 0.00 1001.500 73.472 66 0.024558 1.249993 8/10/2016 9:06:54 PM 0.00 1001.750 73.544 66 0.024558 1.249993 8/10/2016 9:07:54 PM 0.00 1002.500 73.454 66 0.024558 1.249992 8/10/2016 9:08:54 PM 0.00 1001.960 73.472 66 0.024564 1.249992 8/10/2016 9:09:54 PM 0.00 1001.930 73.526 66 0.024564 1.249992 8/10/2016 9:10:54 PM 0.00 1001.870 73.562 66 0.024564 1.249992 8/10/2016 9:11:54 PM 0.00 1001.870 73.562 66 0.024564 1.249992 8/10/2016 9:12:54 PM 0.00 1001.930 73.454 66 0.024564 1.249992 8/10/2016 9:13:54 PM 0.00 1001.560 73.508 66 0.024570 1.249992 8/10/2016 9:14:54 PM 0.00 1001.750 73.454 66 0.024570 1.249992 8/10/2016 9:15:54 PM 0.00 1002.370 73.508 66 0.024570 1.249992 8/10/2016 9:16:54 PM 0.00 1002.120 73.544 66 0.024570 1.249992 8/10/2016 9:17:54 PM 0.00 1001.870 73.472 66 0.024570 1.249992 8/10/2016 9:18:54 PM 0.00 1002.060 73.562 66 0.024570 1.249992 8/10/2016 9:19:54 PM 0.00 1002.180 73.508 66 0.024570 1.249992 8/10/2016 9:20:54 PM 0.00 1001.870 73.562 66 0.024576 1.249992 8/10/2016 9:21:54 PM 0.00 1002.030 73.544 66 0.024570 1.249992 8/10/2016 9:22:54 PM 0.00 1002.180 73.508 66 0.024576 1.249992 8/10/2016 9:23:54 PM 0.00 1002.400 73.454 66 0.024576 1.249992 8/10/2016 9:24:54 PM 0.00 1002.180 73.508 66 0.024576 1.249992 8/10/2016 9:25:54 PM 0.00 1001.810 73.508 66 0.024576 1.249991 8/10/2016 9:26:54 PM 0.00 1002.120 73.526 66 0.024576 1.249991 8/10/2016 9:27:54 PM 0.00 1001.710 73.598 66 0.024582 1.249991 8/10/2016 9:28:54 PM 0.00 1002.370 73.508 66 0.024588 1.24999 8/10/2016 9:29:54 PM 0.00 1002.560 73.490 66 0.024588 1.249989 8/10/2016 9:30:54 PM 0.00 1001.900 73.508 66 0.024594 1.249989 8/10/2016 9:31:54 PM 0.00 1002.780 73.616 66 0.024594 1.249989 8/10/2016 9:32:54 PM 0.00 1001.930 73.454 66 0.024594 1.24999 8/10/2016 9:33:54 PM 0.00 1002.090 73.490 66 0.024594 1.24999 8/10/2016 9:34:54 PM 0.00 1002.590 73.526 66 0.024599 1.24999 8/10/2016 9:35:54 PM 0.00 1002.180 73.580 66 0.024599 1.24999 8/10/2016 9:36:54 PM 0.00 1002.710 73.562 66 0.024605 1.249989 8/10/2016 9:37:54 PM 0.00 1002.430 73.562 66 0.024605 1.249989 8/10/2016 9:38:54 PM 0.00 1002.650 73.580 66 0.024611 1.249988 8/10/2016 9:39:54 PM 0.00 1002.870 73.616 66 0.024611 1.249988 8/10/2016 9:40:54 PM 0.00 1002.280 73.508 66 0.024611 1.249988 8/10/2016 9:41:54 PM 0.00 1002.960 73.562 66 0.024611 1.249988 8/10/2016 9:42:54 PM 0.00 1003.030 73.580 66 0.024617 1.249987 8/10/2016 9:43:54 PM 0.00 1002.590 73.544 66 0.024622 1.249987 8/10/2016 9:44:54 PM 0.00 1002.650 73.508 66 0.024622 1.249987 8/10/2016 9:45:54 PM 0.00 1002.680 73.526 66 0.024622 1.249987 8/10/2016 9:46:54 PM 0.00 1002.750 73.580 66 0.024622 1.249988 8/10/2016 9:47:54 PM 0.00 1002.590 73.544 66 0.024617 1.249988 8/10/2016 9:48:54 PM 0.00 1002.750 73.580 66 0.024622 1.249988 8/10/2016 9:49:54 PM 0.00 1002.870 73.562 66 0.024622 1.249988 8/10/2016 9:50:54 PM 0.00 1002.710 73.562 66 0.024622 1.249987 8/10/2016 9:51:54 PM 0.00 1002.750 73.598 66 0.024622 1.249987 8/10/2016 9:52:54 PM 0.00 1002.460 73.508 66 0.024628 1.249986 8/10/2016 9:53:54 PM 0.00 1003.000 73.652 66 0.024628 1.249987 8/10/2016 9:54:54 PM 0.00 1002.780 73.544 66 0.024628 1.249987 8/10/2016 9:55:54 PM 0.00 1002.180 73.490 66 0.024622 1.249987 8/10/2016 9:56:54 PM 0.00 1002.780 73.526 66 0.024622 1.249988 8/10/2016 9:57:54 PM 0.00 1003.250 73.544 66 0.024622 1.249987 8/10/2016 9:58:54 PM 0.00 1002.840 73.490 66 0.024628 1.249987 8/10/2016 9:59:54 PM 0.00 1002.180 73.508 66 0.024628 1.249986 8/10/2016 10:00:54 PM 0.00 1002.560 73.508 66 0.024628 1.249986 8/10/2016 10:01:54 PM 0.00 1002.370 73.598 66 0.024628 1.249986 8/10/2016 10:02:54 PM 0.00 1002.560 73.508 66 0.024622 1.249986 8/10/2016 10:03:54 PM 0.00 1002.750 73.508 66 0.024622 1.249986 8/10/2016 10:04:54 PM 0.00 1002.680 73.544 66 0.024622 1.249986 8/10/2016 10:05:54 PM 0.00 1002.840 73.508 66 0.024622 1.249986 8/10/2016 10:06:54 PM 0.00 1002.090 73.508 66 0.024622 1.249986 8/10/2016 10:07:54 PM 0.00 1002.530 73.562 66 0.024628 1.249986 8/10/2016 10:08:54 PM 0.00 1002.500 73.526 66 0.024628 1.249986 8/10/2016 10:09:54 PM 0.00 1002.620 73.562 66 0.024628 1.249986 8/10/2016 10:10:54 PM 0.00 1002.460 73.508 66 0.024628 1.249985 8/10/2016 10:11:54 PM 0.00 1002.680 73.616 66 0.024628 1.249986 8/10/2016 10:12:54 PM 0.00 1002.590 73.544 66 0.024628 1.249985 8/10/2016 10:13:54 PM 0.00 1002.810 73.562 66 0.024634 1.249986 8/10/2016 10:14:54 PM 0.00 1002.500 73.544 66 0.024634 1.249986 8/10/2016 10:15:54 PM 0.00 1002.560 73.508 66 0.024634 1.249986 8/10/2016 10:16:54 PM 0.00 1002.960 73.544 66 0.024634 1.249986 8/10/2016 10:17:54 PM 0.00 1002.400 73.544 66 0.024628 1.249986 8/10/2016 10:18:54 PM 0.00 1002.400 73.526 66 0.024628 1.249986 8/10/2016 10:19:54 PM 0.00 1003.180 73.562 66 0.024628 1.249986 8/10/2016 10:20:54 PM 0.00 1002.650 73.490 66 0.024628 1.249986 8/10/2016 10:21:54 PM 0.00 1002.650 73.508 66 0.024628 1.249987 8/10/2016 10:22:54 PM 0.00 1002.650 73.598 66 0.024628 1.249987 8/10/2016 10:23:54 PM 0.00 1002.560 73.490 66 0.024628 1.249987 8/10/2016 10:24:54 PM 0.00 1002.590 73.544 66 0.024628 1.249987 8/10/2016 10:25:54 PM 0.00 1002.590 73.544 66 0.024628 1.249986 8/10/2016 10:26:54 PM 0.00 1002.180 73.508 66 0.024628 1.249986 8/10/2016 10:27:54 PM 0.00 1002.090 73.508 66 0.024628 1.249986 8/10/2016 10:28:54 PM 0.00 1002.710 73.562 66 0.024634 1.249986 8/10/2016 10:29:54 PM 0.00 1002.460 73.580 66 0.024634 1.249985 8/10/2016 10:30:54 PM 0.00 1003.000 73.562 66 0.024634 1.249985 8/10/2016 10:31:54 PM 0.00 1002.620 73.472 66 0.024634 1.249985 8/10/2016 10:32:54 PM 0.00 1002.590 73.526 66 0.024634 1.249986 8/10/2016 10:33:54 PM 0.00 1002.840 73.580 66 0.024628 1.249986 8/10/2016 10:34:54 PM 0.00 1002.620 73.562 66 0.024634 1.249986 8/10/2016 10:35:54 PM 0.00 1002.560 73.508 66 0.024640 1.249986 8/10/2016 10:36:54 PM 0.00 1002.900 73.652 66 0.024640 1.249986 8/10/2016 10:37:54 PM 0.00 1002.590 73.544 66 0.024640 1.249986 8/10/2016 10:38:54 PM 0.00 1002.500 73.526 66 0.024640 1.249985 8/10/2016 10:39:54 PM 0.00 1002.340 73.562 66 0.024640 1.249985 8/10/2016 10:40:54 PM 0.00 1002.840 73.580 66 0.024640 1.249985 8/10/2016 10:41:54 PM 0.00 1002.590 73.526 66 0.024640 1.249985 8/10/2016 10:42:54 PM 0.00 1002.840 73.580 66 0.024640 1.249985 8/10/2016 10:43:54 PM 0.00 1002.710 73.562 66 0.024640 1.249985 8/10/2016 10:44:54 PM 0.00 1002.750 73.616 66 0.024640 1.249985 8/10/2016 10:45:54 PM 0.00 1002.560 73.580 66 0.024640 1.249985 8/10/2016 10:46:54 PM 0.00 1002.870 73.544 66 0.024640 1.249986 8/10/2016 10:47:54 PM 0.00 1002.500 73.526 66 0.024628 1.249986 8/10/2016 10:48:54 PM 0.00 1002.960 73.616 66 0.024634 1.249986 8/10/2016 10:49:54 PM 0.00 1002.680 73.616 66 0.024640 1.249987 8/10/2016 10:50:54 PM 0.00 1003.210 73.616 66 0.024640 1.249986 8/10/2016 10:51:54 PM 0.00 1002.210 73.526 66 0.024640 1.249986 8/10/2016 10:52:54 PM 0.00 1002.620 73.652 66 0.024634 1.249986 8/10/2016 10:53:54 PM 0.00 1002.750 73.580 66 0.024634 1.249987 8/10/2016 10:54:54 PM 0.00 1002.680 73.616 66 0.024628 1.249987 8/10/2016 10:55:54 PM 0.00 1002.680 73.526 66 0.024628 1.249987 8/10/2016 10:56:54 PM 0.00 1002.430 73.562 66 0.024628 1.249988 8/10/2016 10:57:54 PM 0.00 1002.680 73.526 66 0.024622 1.249988 8/10/2016 10:58:54 PM 0.00 1002.620 73.652 66 0.024622 1.249987 8/10/2016 10:59:54 PM 0.00 1002.870 73.562 66 0.024628 1.249987 8/10/2016 11:00:54 PM 0.00 1002.840 73.616 66 0.024622 1.249986 8/10/2016 11:01:54 PM 0.00 1002.710 73.562 66 0.024622 1.249986 8/10/2016 11:02:54 PM 0.00 1003.280 73.508 66 0.024622 1.249986 8/10/2016 11:03:54 PM 0.00 1002.620 73.562 66 0.024622 1.249986 8/10/2016 11:04:54 PM 0.00 1002.870 73.562 66 0.024622 1.249986 8/10/2016 11:05:54 PM 0.00 1003.030 73.616 66 0.024622 1.249986 8/10/2016 11:06:54 PM 0.00 1002.680 73.616 66 0.024622 1.249986 8/10/2016 11:07:54 PM 0.00 1002.650 73.598 66 0.024628 1.249986 8/10/2016 11:08:54 PM 0.00 1002.810 73.562 66 0.024628 1.249986 8/10/2016 11:09:54 PM 0.00 1003.180 73.508 66 0.024628 1.249986 8/10/2016 11:10:54 PM 0.00 1003.210 73.616 66 0.024622 1.249986 8/10/2016 11:11:54 PM 0.00 1002.560 73.598 66 0.024622 1.249986 8/10/2016 11:12:54 PM 0.00 1002.560 73.508 66 0.024628 1.249986 8/10/2016 11:13:54 PM 0.00 1002.780 73.526 66 0.024628 1.249987 8/10/2016 11:14:54 PM 0.00 1003.000 73.634 66 0.024628 1.249987 8/10/2016 11:15:54 PM 0.00 1002.870 73.544 66 0.024622 1.249987 8/10/2016 11:16:54 PM 0.00 1002.710 73.562 66 0.024622 1.249987 8/10/2016 11:17:54 PM 0.00 1002.710 73.562 66 0.024622 1.249987 8/10/2016 11:18:54 PM 0.00 1003.210 73.580 66 0.024617 1.249987 8/10/2016 11:19:54 PM 0.00 1002.650 73.580 66 0.024622 1.249987 8/10/2016 11:20:54 PM 0.00 1002.810 73.562 66 0.024622 1.249987 8/10/2016 11:21:54 PM 0.00 1002.650 73.598 66 0.024617 1.249988 8/10/2016 11:22:54 PM 0.00 1002.750 73.580 66 0.024622 1.249988 8/10/2016 11:23:54 PM 0.00 1003.090 73.652 66 0.024617 1.249988 8/10/2016 11:24:54 PM 0.00 1002.900 73.562 66 0.024617 1.249988 8/10/2016 11:25:54 PM 0.00 1002.900 73.562 66 0.024611 1.249988 8/10/2016 11:26:54 PM 0.00 1003.030 73.580 66 0.024611 1.249988 8/10/2016 11:27:54 PM 0.00 1002.750 73.616 66 0.024617 1.249988 8/10/2016 11:28:54 PM 0.00 1002.710 73.652 66 0.024617 1.249988 8/10/2016 11:29:54 PM 0.00 1002.960 73.526 66 0.024611 1.249988 8/10/2016 11:30:54 PM 0.00 1002.560 73.598 66 0.024617 1.249987 8/10/2016 11:31:54 PM 0.00 1003.120 73.508 66 0.024617 1.249988 8/10/2016 11:32:54 PM 0.00 1002.680 73.526 66 0.024617 1.249988 8/10/2016 11:33:54 PM 0.00 1003.180 73.562 66 0.024611 1.249988 8/10/2016 11:34:54 PM 0.00 1002.810 73.634 66 0.024617 1.249989 8/10/2016 11:35:54 PM 0.00 1002.870 73.616 66 0.024617 1.249988 8/10/2016 11:36:54 PM 0.00 1002.930 73.508 66 0.024617 1.249988 8/10/2016 11:37:54 PM 0.00 1002.960 73.562 66 0.024617 1.249988 8/10/2016 11:38:54 PM 0.00 1002.930 73.580 66 0.024622 1.249987 8/10/2016 11:39:54 PM 0.00 1003.030 73.580 66 0.024622 1.249987 8/10/2016 11:40:54 PM 0.00 1003.030 73.598 66 0.024617 1.249987 8/10/2016 11:41:54 PM 0.00 1002.870 73.562 66 0.024622 1.249987 8/10/2016 11:42:54 PM 0.00 1002.780 73.544 66 0.024622 1.249987 8/10/2016 11:43:54 PM 0.00 1002.680 73.526 66 0.024628 1.249986 8/10/2016 11:44:54 PM 0.00 1003.180 73.634 66 0.024628 1.249987 8/10/2016 11:45:54 PM 0.00 1002.870 73.562 66 0.024628 1.249987 8/10/2016 11:46:54 PM 0.00 1002.710 73.652 66 0.024622 1.249988 8/10/2016 11:47:54 PM 0.00 1003.120 73.616 66 0.024617 1.249988 8/10/2016 11:48:54 PM 0.00 1002.780 73.544 66 0.024617 1.249988 8/10/2016 11:49:54 PM 0.00 1003.120 73.580 66 0.024622 1.249988 8/10/2016 11:50:54 PM 0.00 1003.060 73.616 66 0.024622 1.249987 8/10/2016 11:51:54 PM 0.00 1002.870 73.526 66 0.024622 1.249987 8/10/2016 11:52:54 PM 0.00 1002.840 73.706 66 0.024622 1.249987 8/10/2016 11:53:54 PM 0.00 1002.900 73.652 66 0.024617 1.249989 8/10/2016 11:54:54 PM 0.00 1003.120 73.616 66 0.024617 1.249989 8/10/2016 11:55:54 PM 0.00 1002.930 73.616 66 0.024611 1.249989 8/10/2016 11:56:54 PM 0.00 1002.590 73.616 66 0.024605 1.249989 8/10/2016 11:57:54 PM 0.00 1003.280 73.562 66 0.024611 1.249989 8/10/2016 11:58:54 PM 0.00 1002.710 73.562 66 0.024611 1.249989 8/10/2016 11:59:54 PM 0.00 1002.810 73.634 66 0.024611 1.249989 8/11/2016 12:00:54 AM 0.00 1003.310 73.580 66 0.024611