1007 1.250000 0.000010 0 2 1 2 63 07-17-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 68 2 2 1 50 10 2 1 .02401 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249991 7/17/2016 12:00:02 AM 0.00 1001.620 72.806 65 0.024500 1.24999 7/17/2016 12:01:02 AM 0.00 1001.620 72.716 65 0.024500 1.24999 7/17/2016 12:02:02 AM 0.00 1002.180 72.788 65 0.024506 1.24999 7/17/2016 12:03:02 AM 0.00 1001.710 72.770 65 0.024506 1.249989 7/17/2016 12:04:02 AM 0.00 1001.710 72.788 65 0.024500 1.24999 7/17/2016 12:05:02 AM 0.00 1001.960 72.770 65 0.024500 1.24999 7/17/2016 12:06:02 AM 0.00 1002.370 72.806 65 0.024494 1.24999 7/17/2016 12:07:02 AM 0.00 1001.530 72.716 65 0.024500 1.24999 7/17/2016 12:08:02 AM 0.00 1002.090 72.788 65 0.024500 1.249989 7/17/2016 12:09:02 AM 0.00 1001.930 72.752 65 0.024500 1.24999 7/17/2016 12:10:02 AM 0.00 1002.280 72.716 65 0.024500 1.249989 7/17/2016 12:11:02 AM 0.00 1002.060 72.770 65 0.024500 1.24999 7/17/2016 12:12:02 AM 0.00 1002.150 72.770 65 0.024500 1.24999 7/17/2016 12:13:02 AM 0.00 1001.900 72.716 65 0.024494 1.249991 7/17/2016 12:14:02 AM 0.00 1002.090 72.716 65 0.024494 1.24999 7/17/2016 12:15:02 AM 0.00 1001.840 72.734 65 0.024494 1.24999 7/17/2016 12:16:02 AM 0.00 1001.930 72.824 65 0.024500 1.24999 7/17/2016 12:17:02 AM 0.00 1002.150 72.680 65 0.024500 1.24999 7/17/2016 12:18:02 AM 0.00 1001.780 72.698 65 0.024500 1.24999 7/17/2016 12:19:02 AM 0.00 1001.680 72.698 65 0.024494 1.249991 7/17/2016 12:20:02 AM 0.00 1002.120 72.662 65 0.024494 1.249991 7/17/2016 12:21:02 AM 0.00 1002.030 72.824 65 0.024489 1.249991 7/17/2016 12:22:02 AM 0.00 1001.900 72.806 65 0.024489 1.249991 7/17/2016 12:23:02 AM 0.00 1001.900 72.716 65 0.024494 1.249991 7/17/2016 12:24:02 AM 0.00 1001.870 72.680 65 0.024494 1.249991 7/17/2016 12:25:02 AM 0.00 1001.960 72.770 65 0.024494 1.249991 7/17/2016 12:26:02 AM 0.00 1002.250 72.770 65 0.024494 1.249991 7/17/2016 12:27:02 AM 0.00 1002.000 72.716 65 0.024494 1.24999 7/17/2016 12:28:02 AM 0.00 1002.340 72.698 65 0.024494 1.24999 7/17/2016 12:29:02 AM 0.00 1001.810 72.644 65 0.024494 1.24999 7/17/2016 12:30:02 AM 0.00 1002.030 72.752 65 0.024494 1.249989 7/17/2016 12:31:02 AM 0.00 1001.710 72.716 65 0.024500 1.249989 7/17/2016 12:32:02 AM 0.00 1002.120 72.752 65 0.024506 1.24999 7/17/2016 12:33:02 AM 0.00 1001.840 72.734 65 0.024506 1.249989 7/17/2016 12:34:02 AM 0.00 1001.750 72.752 65 0.024506 1.24999 7/17/2016 12:35:02 AM 0.00 1002.180 72.626 65 0.024506 1.24999 7/17/2016 12:36:02 AM 0.00 1002.060 72.770 65 0.024512 1.24999 7/17/2016 12:37:02 AM 0.00 1001.870 72.770 65 0.024512 1.24999 7/17/2016 12:38:02 AM 0.00 1001.930 72.680 65 0.024518 1.249989 7/17/2016 12:39:02 AM 0.00 1001.840 72.662 65 0.024524 1.249989 7/17/2016 12:40:02 AM 0.00 1001.750 72.752 65 0.024524 1.249988 7/17/2016 12:41:02 AM 0.00 1001.870 72.680 65 0.024524 1.249988 7/17/2016 12:42:02 AM 0.00 1001.780 72.698 65 0.024524 1.249988 7/17/2016 12:43:02 AM 0.00 1001.590 72.680 65 0.024524 1.249988 7/17/2016 12:44:02 AM 0.00 1001.870 72.770 65 0.024524 1.249988 7/17/2016 12:45:02 AM 0.00 1001.870 72.698 65 0.024524 1.249987 7/17/2016 12:46:02 AM 0.00 1002.090 72.716 65 0.024530 1.249987 7/17/2016 12:47:02 AM 0.00 1001.900 72.788 65 0.024530 1.249988 7/17/2016 12:48:02 AM 0.00 1002.150 72.770 65 0.024530 1.249988 7/17/2016 12:49:02 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 12:50:02 AM 0.00 1001.960 72.770 65 0.024535 1.249988 7/17/2016 12:51:02 AM 0.00 1002.030 72.842 65 0.024530 1.249987 7/17/2016 12:52:02 AM 0.00 1001.750 72.752 65 0.024530 1.249987 7/17/2016 12:53:02 AM 0.00 1001.840 72.734 65 0.024535 1.249987 7/17/2016 12:54:02 AM 0.00 1001.930 72.734 65 0.024535 1.249988 7/17/2016 12:55:02 AM 0.00 1001.810 72.806 65 0.024530 1.249988 7/17/2016 12:56:02 AM 0.00 1001.680 72.680 65 0.024530 1.249988 7/17/2016 12:57:02 AM 0.00 1001.840 72.734 65 0.024530 1.249988 7/17/2016 12:58:02 AM 0.00 1001.680 72.770 65 0.024524 1.249989 7/17/2016 12:59:02 AM 0.00 1001.560 72.716 65 0.024524 1.249988 7/17/2016 1:00:02 AM 0.00 1002.180 72.626 65 0.024524 1.249988 7/17/2016 1:01:05 AM 0.00 1001.840 72.734 65 0.024530 1.249987 7/17/2016 1:02:05 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 1:03:05 AM 0.00 1002.120 72.752 65 0.024530 1.249987 7/17/2016 1:04:05 AM 0.00 1001.870 72.698 65 0.024530 1.249987 7/17/2016 1:05:05 AM 0.00 1001.780 72.698 65 0.024530 1.249987 7/17/2016 1:06:05 AM 0.00 1001.780 72.698 65 0.024524 1.249987 7/17/2016 1:07:05 AM 0.00 1002.090 72.716 65 0.024524 1.249986 7/17/2016 1:08:05 AM 0.00 1002.000 72.626 65 0.024530 1.249986 7/17/2016 1:09:05 AM 0.00 1001.840 72.734 65 0.024535 1.249987 7/17/2016 1:10:05 AM 0.00 1001.840 72.752 65 0.024535 1.249986 7/17/2016 1:11:05 AM 0.00 1001.680 72.680 65 0.024530 1.249987 7/17/2016 1:12:05 AM 0.00 1001.590 72.680 65 0.024530 1.249987 7/17/2016 1:13:05 AM 0.00 1002.150 72.770 65 0.024524 1.249987 7/17/2016 1:14:05 AM 0.00 1001.900 72.716 65 0.024530 1.249987 7/17/2016 1:15:05 AM 0.00 1001.680 72.770 65 0.024530 1.249987 7/17/2016 1:16:05 AM 0.00 1001.460 72.734 65 0.024530 1.249987 7/17/2016 1:17:05 AM 0.00 1002.210 72.734 65 0.024530 1.249987 7/17/2016 1:18:05 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 1:19:05 AM 0.00 1001.680 72.680 65 0.024530 1.249987 7/17/2016 1:20:05 AM 0.00 1002.030 72.752 65 0.024524 1.249988 7/17/2016 1:21:05 AM 0.00 1001.900 72.644 65 0.024524 1.249988 7/17/2016 1:22:05 AM 0.00 1001.060 72.716 65 0.024524 1.249988 7/17/2016 1:23:05 AM 0.00 1001.650 72.716 65 0.024524 1.249988 7/17/2016 1:24:05 AM 0.00 1001.530 72.626 65 0.024530 1.249988 7/17/2016 1:25:05 AM 0.00 1001.620 72.716 65 0.024524 1.249987 7/17/2016 1:26:05 AM 0.00 1001.840 72.734 65 0.024524 1.249988 7/17/2016 1:27:05 AM 0.00 1002.000 72.716 65 0.024524 1.249988 7/17/2016 1:28:05 AM 0.00 1001.250 72.716 65 0.024524 1.249988 7/17/2016 1:29:05 AM 0.00 1001.650 72.716 65 0.024524 1.249988 7/17/2016 1:30:05 AM 0.00 1001.530 72.644 65 0.024524 1.249987 7/17/2016 1:31:05 AM 0.00 1001.590 72.680 65 0.024524 1.249987 7/17/2016 1:32:05 AM 0.00 1001.870 72.698 65 0.024524 1.249987 7/17/2016 1:33:05 AM 0.00 1001.900 72.644 65 0.024524 1.249987 7/17/2016 1:34:05 AM 0.00 1001.590 72.680 65 0.024530 1.249988 7/17/2016 1:35:05 AM 0.00 1001.810 72.716 65 0.024524 1.249989 7/17/2016 1:36:05 AM 0.00 1001.870 72.680 65 0.024524 1.249988 7/17/2016 1:37:05 AM 0.00 1001.680 72.698 65 0.024524 1.249987 7/17/2016 1:38:05 AM 0.00 1001.780 72.680 65 0.024535 1.249987 7/17/2016 1:39:05 AM 0.00 1001.930 72.752 65 0.024535 1.249986 7/17/2016 1:40:05 AM 0.00 1001.400 72.680 65 0.024535 1.249986 7/17/2016 1:41:05 AM 0.00 1002.060 72.680 65 0.024535 1.249986 7/17/2016 1:42:05 AM 0.00 1002.090 72.716 65 0.024535 1.249986 7/17/2016 1:43:05 AM 0.00 1001.650 72.572 65 0.024535 1.249986 7/17/2016 1:44:05 AM 0.00 1002.030 72.734 65 0.024535 1.249986 7/17/2016 1:45:05 AM 0.00 1001.620 72.626 65 0.024541 1.249986 7/17/2016 1:46:05 AM 0.00 1001.870 72.680 65 0.024541 1.249986 7/17/2016 1:47:05 AM 0.00 1001.780 72.680 65 0.024541 1.249986 7/17/2016 1:48:05 AM 0.00 1001.870 72.698 65 0.024541 1.249987 7/17/2016 1:49:05 AM 0.00 1001.900 72.626 65 0.024541 1.249986 7/17/2016 1:50:05 AM 0.00 1001.750 72.716 65 0.024535 1.249986 7/17/2016 1:51:05 AM 0.00 1001.650 72.572 65 0.024535 1.249986 7/17/2016 1:52:05 AM 0.00 1002.000 72.716 65 0.024535 1.249986 7/17/2016 1:53:05 AM 0.00 1001.900 72.716 65 0.024535 1.249986 7/17/2016 1:54:05 AM 0.00 1001.560 72.662 65 0.024535 1.249987 7/17/2016 1:55:05 AM 0.00 1001.370 72.572 65 0.024535 1.249987 7/17/2016 1:56:05 AM 0.00 1001.280 72.662 65 0.024535 1.249987 7/17/2016 1:57:05 AM 0.00 1001.620 72.644 65 0.024530 1.249987 7/17/2016 1:58:05 AM 0.00 1001.590 72.608 65 0.024530 1.249988 7/17/2016 1:59:05 AM 0.00 1001.710 72.644 65 0.024524 1.249988 7/17/2016 2:00:05 AM 0.00 1001.620 72.644 65 0.024524 1.249987 7/17/2016 2:01:05 AM 0.00 1001.430 72.644 65 0.024530 1.249987 7/17/2016 2:02:05 AM 0.00 1001.650 72.590 65 0.024530 1.249987 7/17/2016 2:03:05 AM 0.00 1001.460 72.572 65 0.024530 1.249987 7/17/2016 2:04:05 AM 0.00 1001.460 72.590 65 0.024524 1.249986 7/17/2016 2:05:05 AM 0.00 1001.680 72.608 65 0.024524 1.249987 7/17/2016 2:06:05 AM 0.00 1002.000 72.716 65 0.024524 1.249987 7/17/2016 2:07:05 AM 0.00 1001.620 72.626 65 0.024524 1.249987 7/17/2016 2:08:05 AM 0.00 1001.460 72.590 65 0.024524 1.249986 7/17/2016 2:09:05 AM 0.00 1001.710 72.626 65 0.024524 1.249986 7/17/2016 2:10:05 AM 0.00 1002.090 72.626 65 0.024524 1.249986 7/17/2016 2:11:05 AM 0.00 1001.590 72.680 65 0.024524 1.249987 7/17/2016 2:12:05 AM 0.00 1001.680 72.608 65 0.024524 1.249988 7/17/2016 2:13:05 AM 0.00 1001.960 72.680 65 0.024518 1.249988 7/17/2016 2:14:05 AM 0.00 1001.680 72.680 65 0.024518 1.249988 7/17/2016 2:15:05 AM 0.00 1001.710 72.626 65 0.024518 1.249988 7/17/2016 2:16:05 AM 0.00 1001.750 72.590 65 0.024518 1.249988 7/17/2016 2:17:05 AM 0.00 1001.840 72.554 65 0.024524 1.249987 7/17/2016 2:18:05 AM 0.00 1001.680 72.698 65 0.024518 1.249988 7/17/2016 2:19:05 AM 0.00 1001.900 72.644 65 0.024518 1.249988 7/17/2016 2:20:05 AM 0.00 1002.150 72.626 65 0.024512 1.249989 7/17/2016 2:21:05 AM 0.00 1001.280 72.590 65 0.024512 1.249989 7/17/2016 2:22:05 AM 0.00 1001.210 72.608 65 0.024512 1.249989 7/17/2016 2:23:05 AM 0.00 1001.500 72.608 65 0.024512 1.249989 7/17/2016 2:24:05 AM 0.00 1001.620 72.644 65 0.024512 1.249988 7/17/2016 2:25:05 AM 0.00 1001.650 72.572 65 0.024512 1.249988 7/17/2016 2:26:05 AM 0.00 1001.120 72.608 65 0.024512 1.249989 7/17/2016 2:27:05 AM 0.00 1001.590 72.680 65 0.024512 1.249989 7/17/2016 2:28:05 AM 0.00 1001.500 72.680 65 0.024506 1.249989 7/17/2016 2:29:05 AM 0.00 1001.370 72.590 65 0.024506 1.249989 7/17/2016 2:30:05 AM 0.00 1001.650 72.590 65 0.024506 1.249988 7/17/2016 2:31:05 AM 0.00 1001.750 72.662 65 0.024512 1.249988 7/17/2016 2:32:05 AM 0.00 1001.530 72.626 65 0.024512 1.249988 7/17/2016 2:33:05 AM 0.00 1000.750 72.590 65 0.024512 1.249989 7/17/2016 2:34:05 AM 0.00 1001.370 72.536 65 0.024512 1.249989 7/17/2016 2:35:05 AM 0.00 1001.560 72.536 65 0.024512 1.24999 7/17/2016 2:36:05 AM 0.00 1001.460 72.572 65 0.024512 1.24999 7/17/2016 2:37:05 AM 0.00 1001.210 72.608 65 0.024512 1.249989 7/17/2016 2:38:05 AM 0.00 1001.530 72.626 65 0.024512 1.249988 7/17/2016 2:39:05 AM 0.00 1001.430 72.626 65 0.024518 1.249988 7/17/2016 2:40:05 AM 0.00 1001.810 72.626 65 0.024518 1.249987 7/17/2016 2:41:05 AM 0.00 1001.680 72.608 65 0.024518 1.249988 7/17/2016 2:42:05 AM 0.00 1001.340 72.626 65 0.024518 1.249988 7/17/2016 2:43:05 AM 0.00 1001.590 72.608 65 0.024518 1.249988 7/17/2016 2:44:05 AM 0.00 1001.310 72.608 65 0.024518 1.249988 7/17/2016 2:45:05 AM 0.00 1001.530 72.644 65 0.024524 1.249988 7/17/2016 2:46:05 AM 0.00 1001.840 72.590 65 0.024524 1.249988 7/17/2016 2:47:05 AM 0.00 1001.560 72.572 65 0.024524 1.249988 7/17/2016 2:48:05 AM 0.00 1001.430 72.626 65 0.024524 1.249989 7/17/2016 2:49:05 AM 0.00 1000.900 72.572 65 0.024524 1.249988 7/17/2016 2:50:05 AM 0.00 1001.340 72.518 65 0.024518 1.249988 7/17/2016 2:51:05 AM 0.00 1001.710 72.626 65 0.024518 1.249988 7/17/2016 2:52:05 AM 0.00 1001.590 72.608 65 0.024518 1.249988 7/17/2016 2:53:05 AM 0.00 1000.840 72.572 65 0.024518 1.249988 7/17/2016 2:54:05 AM 0.00 1001.590 72.608 65 0.024518 1.249989 7/17/2016 2:55:05 AM 0.00 1001.530 72.626 65 0.024518 1.249988 7/17/2016 2:56:05 AM 0.00 1001.560 72.572 65 0.024518 1.249989 7/17/2016 2:57:05 AM 0.00 1001.930 72.662 65 0.024512 1.249989 7/17/2016 2:58:05 AM 0.00 1001.530 72.626 65 0.024512 1.249989 7/17/2016 2:59:05 AM 0.00 1001.370 72.572 65 0.024512 1.249989 7/17/2016 3:00:04 AM 0.00 1001.650 72.554 65 0.024512 1.249989 7/17/2016 3:01:04 AM 0.00 1001.710 72.626 65 0.024512 1.249988 7/17/2016 3:02:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:03:04 AM 0.00 1001.370 72.554 65 0.024512 1.249988 7/17/2016 3:04:04 AM 0.00 1001.560 72.590 65 0.024512 1.249988 7/17/2016 3:05:04 AM 0.00 1001.370 72.554 65 0.024512 1.249988 7/17/2016 3:06:04 AM 0.00 1001.750 72.590 65 0.024512 1.249988 7/17/2016 3:07:04 AM 0.00 1001.310 72.500 65 0.024506 1.249988 7/17/2016 3:08:04 AM 0.00 1001.460 72.590 65 0.024512 1.249987 7/17/2016 3:09:04 AM 0.00 1001.650 72.554 65 0.024518 1.249987 7/17/2016 3:10:04 AM 0.00 1001.840 72.572 65 0.024518 1.249987 7/17/2016 3:11:04 AM 0.00 1002.280 72.644 65 0.024518 1.249988 7/17/2016 3:12:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 3:13:04 AM 0.00 1001.620 72.518 65 0.024506 1.249988 7/17/2016 3:14:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:15:04 AM 0.00 1001.750 72.572 65 0.024512 1.249988 7/17/2016 3:16:04 AM 0.00 1001.710 72.626 65 0.024512 1.249988 7/17/2016 3:17:04 AM 0.00 1001.370 72.572 65 0.024512 1.249988 7/17/2016 3:18:04 AM 0.00 1001.370 72.572 65 0.024512 1.249988 7/17/2016 3:19:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:20:04 AM 0.00 1001.560 72.572 65 0.024506 1.249988 7/17/2016 3:21:04 AM 0.00 1001.810 72.518 65 0.024506 1.249989 7/17/2016 3:22:04 AM 0.00 1001.650 72.572 65 0.024506 1.249989 7/17/2016 3:23:04 AM 0.00 1001.460 72.590 65 0.024506 1.249988 7/17/2016 3:24:04 AM 0.00 1000.900 72.536 65 0.024512 1.249988 7/17/2016 3:25:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:26:04 AM 0.00 1001.840 72.554 65 0.024512 1.249988 7/17/2016 3:27:04 AM 0.00 1001.370 72.590 65 0.024512 1.249988 7/17/2016 3:28:04 AM 0.00 1001.620 72.518 65 0.024506 1.249988 7/17/2016 3:29:04 AM 0.00 1001.370 72.572 65 0.024506 1.249988 7/17/2016 3:30:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:31:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 3:32:04 AM 0.00 1001.340 72.518 65 0.024512 1.249988 7/17/2016 3:33:04 AM 0.00 1001.400 72.500 65 0.024512 1.249988 7/17/2016 3:34:04 AM 0.00 1001.650 72.572 65 0.024512 1.249989 7/17/2016 3:35:04 AM 0.00 1001.840 72.572 65 0.024512 1.24999 7/17/2016 3:36:04 AM 0.00 1001.650 72.572 65 0.024506 1.24999 7/17/2016 3:37:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:38:04 AM 0.00 1001.680 72.482 65 0.024518 1.249988 7/17/2016 3:39:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 3:40:04 AM 0.00 1002.090 72.518 65 0.024518 1.249987 7/17/2016 3:41:04 AM 0.00 1001.460 72.536 65 0.024518 1.249987 7/17/2016 3:42:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:43:04 AM 0.00 1001.560 72.536 65 0.024518 1.249988 7/17/2016 3:44:04 AM 0.00 1002.150 72.482 65 0.024518 1.249988 7/17/2016 3:45:04 AM 0.00 1001.680 72.500 65 0.024518 1.249988 7/17/2016 3:46:04 AM 0.00 1001.620 72.644 65 0.024524 1.249988 7/17/2016 3:47:04 AM 0.00 1001.560 72.536 65 0.024524 1.249988 7/17/2016 3:48:04 AM 0.00 1001.900 72.518 65 0.024524 1.249988 7/17/2016 3:49:04 AM 0.00 1001.370 72.482 65 0.024518 1.249988 7/17/2016 3:50:04 AM 0.00 1001.560 72.536 65 0.024524 1.249988 7/17/2016 3:51:04 AM 0.00 1001.560 72.482 65 0.024518 1.249988 7/17/2016 3:52:04 AM 0.00 1001.430 72.518 65 0.024518 1.249988 7/17/2016 3:53:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:54:04 AM 0.00 1001.840 72.572 65 0.024518 1.249988 7/17/2016 3:55:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:56:04 AM 0.00 1001.620 72.518 65 0.024518 1.249989 7/17/2016 3:57:04 AM 0.00 1001.430 72.518 65 0.024512 1.249989 7/17/2016 3:58:04 AM 0.00 1001.650 72.536 65 0.024512 1.249989 7/17/2016 3:59:04 AM 0.00 1002.150 72.518 65 0.024512 1.24999 7/17/2016 4:00:04 AM 0.00 1001.250 72.428 65 0.024512 1.249989 7/17/2016 4:01:04 AM 0.00 1001.560 72.464 65 0.024512 1.249988 7/17/2016 4:02:04 AM 0.00 1001.960 72.410 65 0.024512 1.249988 7/17/2016 4:03:04 AM 0.00 1001.650 72.482 65 0.024512 1.249988 7/17/2016 4:04:04 AM 0.00 1001.810 72.518 65 0.024512 1.249988 7/17/2016 4:05:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 4:06:04 AM 0.00 1001.900 72.518 65 0.024512 1.249988 7/17/2016 4:07:04 AM 0.00 1001.750 72.536 65 0.024512 1.249987 7/17/2016 4:08:04 AM 0.00 1001.530 72.446 65 0.024512 1.249987 7/17/2016 4:09:04 AM 0.00 1001.710 72.518 65 0.024518 1.249987 7/17/2016 4:10:04 AM 0.00 1002.030 72.482 65 0.024518 1.249987 7/17/2016 4:11:04 AM 0.00 1001.460 72.464 65 0.024518 1.249987 7/17/2016 4:12:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 4:13:04 AM 0.00 1001.590 72.428 65 0.024518 1.249988 7/17/2016 4:14:04 AM 0.00 1001.900 72.518 65 0.024512 1.249988 7/17/2016 4:15:04 AM 0.00 1001.810 72.446 65 0.024512 1.249988 7/17/2016 4:16:04 AM 0.00 1001.340 72.518 65 0.024518 1.249987 7/17/2016 4:17:04 AM 0.00 1001.500 72.428 65 0.024518 1.249987 7/17/2016 4:18:04 AM 0.00 1001.430 72.518 65 0.024518 1.249987 7/17/2016 4:19:04 AM 0.00 1001.620 72.428 65 0.024518 1.249988 7/17/2016 4:20:04 AM 0.00 1001.500 72.428 65 0.024518 1.249988 7/17/2016 4:21:04 AM 0.00 1001.560 72.482 65 0.024518 1.249989 7/17/2016 4:22:04 AM 0.00 1001.840 72.464 65 0.024518 1.249988 7/17/2016 4:23:04 AM 0.00 1001.500 72.482 65 0.024518 1.249988 7/17/2016 4:24:04 AM 0.00 1001.370 72.392 65 0.024524 1.249988 7/17/2016 4:25:04 AM 0.00 1001.460 72.392 65 0.024524 1.249987 7/17/2016 4:26:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 4:27:04 AM 0.00 1001.500 72.428 65 0.024518 1.249988 7/17/2016 4:28:04 AM 0.00 1001.560 72.482 65 0.024518 1.249988 7/17/2016 4:29:04 AM 0.00 1001.500 72.482 65 0.024518 1.249987 7/17/2016 4:30:04 AM 0.00 1001.590 72.428 65 0.024518 1.249987 7/17/2016 4:31:04 AM 0.00 1002.030 72.482 65 0.024524 1.249986 7/17/2016 4:32:04 AM 0.00 1001.280 72.482 65 0.024524 1.249986 7/17/2016 4:33:04 AM 0.00 1001.620 72.446 65 0.024530 1.249987 7/17/2016 4:34:04 AM 0.00 1001.340 72.428 65 0.024524 1.249987 7/17/2016 4:35:04 AM 0.00 1001.250 72.428 65 0.024530 1.249988 7/17/2016 4:36:04 AM 0.00 1001.430 72.374 65 0.024530 1.249988 7/17/2016 4:37:04 AM 0.00 1001.460 72.392 65 0.024530 1.249987 7/17/2016 4:38:04 AM 0.00 1001.560 72.464 65 0.024535 1.249986 7/17/2016 4:39:04 AM 0.00 1001.590 72.428 65 0.024541 1.249985 7/17/2016 4:40:04 AM 0.00 1001.650 72.392 65 0.024541 1.249985 7/17/2016 4:41:04 AM 0.00 1001.930 72.464 65 0.024541 1.249985 7/17/2016 4:42:04 AM 0.00 1001.780 72.338 65 0.024541 1.249985 7/17/2016 4:43:04 AM 0.00 1001.780 72.428 65 0.024541 1.249985 7/17/2016 4:44:04 AM 0.00 1001.340 72.374 65 0.024541 1.249985 7/17/2016 4:45:04 AM 0.00 1001.370 72.464 65 0.024541 1.249985 7/17/2016 4:46:04 AM 0.00 1001.460 72.392 65 0.024547 1.249985 7/17/2016 4:47:04 AM 0.00 1001.530 72.446 65 0.024547 1.249985 7/17/2016 4:48:04 AM 0.00 1001.430 72.374 65 0.024547 1.249986 7/17/2016 4:49:04 AM 0.00 1001.810 72.428 65 0.024547 1.249986 7/17/2016 4:50:04 AM 0.00 1001.370 72.392 65 0.024547 1.249985 7/17/2016 4:51:04 AM 0.00 1001.500 72.428 65 0.024547 1.249985 7/17/2016 4:52:04 AM 0.00 1002.120 72.482 65 0.024541 1.249985 7/17/2016 4:53:04 AM 0.00 1001.650 72.482 65 0.024541 1.249985 7/17/2016 4:54:04 AM 0.00 1001.530 72.428 65 0.024547 1.249985 7/17/2016 4:55:04 AM 0.00 1001.680 72.410 65 0.024541 1.249985 7/17/2016 4:56:04 AM 0.00 1001.280 72.302 65 0.024541 1.249985 7/17/2016 4:57:04 AM 0.00 1001.750 72.392 65 0.024541 1.249986 7/17/2016 4:58:04 AM 0.00 1001.870 72.410 65 0.024535 1.249987 7/17/2016 4:59:04 AM 0.00 1001.930 72.392 65 0.024535 1.249986 7/17/2016 5:00:04 AM 0.00 1001.340 72.428 65 0.024535 1.249985 7/17/2016 5:01:04 AM 0.00 1001.680 72.338 65 0.024541 1.249985 7/17/2016 5:02:04 AM 0.00 1001.710 72.428 65 0.024541 1.249985 7/17/2016 5:03:04 AM 0.00 1001.710 72.374 65 0.024541 1.249985 7/17/2016 5:04:04 AM 0.00 1001.430 72.428 65 0.024541 1.249985 7/17/2016 5:05:04 AM 0.00 1001.400 72.320 65 0.024541 1.249985 7/17/2016 5:06:04 AM 0.00 1001.460 72.302 65 0.024535 1.249985 7/17/2016 5:07:04 AM 0.00 1001.500 72.410 65 0.024535 1.249985 7/17/2016 5:08:04 AM 0.00 1001.560 72.302 65 0.024535 1.249984 7/17/2016 5:09:04 AM 0.00 1001.750 72.284 65 0.024541 1.249985 7/17/2016 5:10:04 AM 0.00 1001.900 72.374 65 0.024541 1.249984 7/17/2016 5:11:04 AM 0.00 1001.930 72.392 65 0.024541 1.249985 7/17/2016 5:12:04 AM 0.00 1001.680 72.338 65 0.024541 1.249985 7/17/2016 5:13:04 AM 0.00 1001.650 72.392 65 0.024535 1.249986 7/17/2016 5:14:04 AM 0.00 1001.590 72.320 65 0.024535 1.249985 7/17/2016 5:15:04 AM 0.00 1001.560 72.302 65 0.024535 1.249985 7/17/2016 5:16:04 AM 0.00 1001.430 72.356 65 0.024535 1.249985 7/17/2016 5:17:04 AM 0.00 1002.030 72.374 65 0.024541 1.249985 7/17/2016 5:18:04 AM 0.00 1002.060 72.320 65 0.024535 1.249985 7/17/2016 5:19:04 AM 0.00 1001.840 72.284 65 0.024535 1.249985 7/17/2016 5:20:04 AM 0.00 1001.900 72.356 65 0.024535 1.249986 7/17/2016 5:21:04 AM 0.00 1001.340 72.284 65 0.024535 1.249986 7/17/2016 5:22:04 AM 0.00 1001.900 72.356 65 0.024530 1.249986 7/17/2016 5:23:04 AM 0.00 1001.560 72.320 65 0.024530 1.249985 7/17/2016 5:24:04 AM 0.00 1001.590 72.338 65 0.024535 1.249986 7/17/2016 5:25:04 AM 0.00 1002.150 72.428 65 0.024535 1.249985 7/17/2016 5:26:04 AM 0.00 1001.870 72.320 65 0.024535 1.249986 7/17/2016 5:27:04 AM 0.00 1001.430 72.374 65 0.024530 1.249986 7/17/2016 5:28:04 AM 0.00 1001.430 72.284 65 0.024530 1.249986 7/17/2016 5:29:04 AM 0.00 1001.960 72.248 65 0.024530 1.249986 7/17/2016 5:30:04 AM 0.00 1002.030 72.302 65 0.024530 1.249985 7/17/2016 5:31:04 AM 0.00 1002.250 72.338 65 0.024535 1.249985 7/17/2016 5:32:04 AM 0.00 1002.150 72.338 65 0.024535 1.249985 7/17/2016 5:33:04 AM 0.00 1001.900 72.374 65 0.024535 1.249985 7/17/2016 5:34:04 AM 0.00 1002.060 72.320 65 0.024535 1.249986 7/17/2016 5:35:04 AM 0.00 1001.870 72.266 65 0.024530 1.249987 7/17/2016 5:36:04 AM 0.00 1002.090 72.374 65 0.024530 1.249987 7/17/2016 5:37:04 AM 0.00 1002.030 72.374 65 0.024530 1.249986 7/17/2016 5:38:04 AM 0.00 1002.180 72.284 65 0.024535 1.249986 7/17/2016 5:39:04 AM 0.00 1001.930 72.302 65 0.024535 1.249985 7/17/2016 5:40:04 AM 0.00 1002.060 72.266 65 0.024535 1.249985 7/17/2016 5:41:04 AM 0.00 1001.960 72.320 65 0.024535 1.249986 7/17/2016 5:42:04 AM 0.00 1002.250 72.266 65 0.024535 1.249986 7/17/2016 5:43:04 AM 0.00 1002.250 72.320 65 0.024530 1.249985 7/17/2016 5:44:04 AM 0.00 1002.460 72.284 65 0.024530 1.249986 7/17/2016 5:45:04 AM 0.00 1002.460 72.374 65 0.024530 1.249985 7/17/2016 5:46:04 AM 0.00 1002.370 72.284 65 0.024530 1.249986 7/17/2016 5:47:04 AM 0.00 1001.960 72.266 65 0.024535 1.249986 7/17/2016 5:48:04 AM 0.00 1002.150 72.338 65 0.024530 1.249987 7/17/2016 5:49:04 AM 0.00 1002.000 72.374 65 0.024530 1.249987 7/17/2016 5:50:04 AM 0.00 1002.120 72.302 65 0.024530 1.249987 7/17/2016 5:51:04 AM 0.00 1002.310 72.320 65 0.024524 1.249987 7/17/2016 5:52:04 AM 0.00 1001.780 72.320 65 0.024518 1.249986 7/17/2016 5:53:04 AM 0.00 1002.000 72.284 65 0.024524 1.249987 7/17/2016 5:54:04 AM 0.00 1002.030 72.284 65 0.024524 1.249987 7/17/2016 5:55:04 AM 0.00 1002.150 72.338 65 0.024524 1.249988 7/17/2016 5:56:04 AM 0.00 1002.280 72.284 66 0.024524 1.249988 7/17/2016 5:57:04 AM 0.00 1001.840 72.230 65 0.024518 1.249989 7/17/2016 5:58:04 AM 0.00 1002.150 72.266 65 0.024518 1.249989 7/17/2016 5:59:04 AM 0.00 1001.710 72.284 65 0.024512 1.249989 7/17/2016 6:00:04 AM 0.00 1001.960 72.248 65 0.024512 1.249988 7/17/2016 6:01:04 AM 0.00 1002.060 72.266 66 0.024512 1.249988 7/17/2016 6:02:04 AM 0.00 1002.250 72.320 65 0.024512 1.249988 7/17/2016 6:03:04 AM 0.00 1002.120 72.302 65 0.024512 1.249988 7/17/2016 6:04:04 AM 0.00 1002.310 72.230 65 0.024512 1.249988 7/17/2016 6:05:04 AM 0.00 1002.370 72.284 65 0.024506 1.249988 7/17/2016 6:06:04 AM 0.00 1002.150 72.230 65 0.024506 1.249988 7/17/2016 6:07:04 AM 0.00 1002.000 72.356 65 0.024500 1.249988 7/17/2016 6:08:04 AM 0.00 1002.030 72.302 65 0.024506 1.249988 7/17/2016 6:09:04 AM 0.00 1001.870 72.266 65 0.024512 1.249988 7/17/2016 6:10:04 AM 0.00 1002.210 72.284 65 0.024512 1.249988 7/17/2016 6:11:04 AM 0.00 1002.250 72.320 65 0.024512 1.249988 7/17/2016 6:12:04 AM 0.00 1001.780 72.266 65 0.024512 1.249988 7/17/2016 6:13:04 AM 0.00 1002.250 72.338 65 0.024506 1.249988 7/17/2016 6:14:04 AM 0.00 1001.870 72.320 65 0.024506 1.249988 7/17/2016 6:15:04 AM 0.00 1002.250 72.266 65 0.024506 1.249988 7/17/2016 6:16:04 AM 0.00 1002.180 72.284 65 0.024512 1.249988 7/17/2016 6:17:04 AM 0.00 1001.960 72.266 65 0.024512 1.249988 7/17/2016 6:18:04 AM 0.00 1002.030 72.302 65 0.024506 1.249988 7/17/2016 6:19:04 AM 0.00 1002.150 72.248 65 0.024506 1.249989 7/17/2016 6:20:04 AM 0.00 1002.000 72.194 65 0.024506 1.249989 7/17/2016 6:21:04 AM 0.00 1002.060 72.266 65 0.024506 1.249989 7/17/2016 6:22:04 AM 0.00 1002.340 72.230 66 0.024500 1.249989 7/17/2016 6:23:04 AM 0.00 1002.430 72.248 65 0.024506 1.249989 7/17/2016 6:24:04 AM 0.00 1002.150 72.230 66 0.024506 1.249989 7/17/2016 6:25:04 AM 0.00 1002.340 72.248 65 0.024506 1.249989 7/17/2016 6:26:04 AM 0.00 1002.120 72.230 65 0.024506 1.249989 7/17/2016 6:27:04 AM 0.00 1002.460 72.194 65 0.024506 1.249989 7/17/2016 6:28:04 AM 0.00 1002.210 72.230 65 0.024500 1.249989 7/17/2016 6:29:04 AM 0.00 1002.280 72.176 65 0.024500 1.249989 7/17/2016 6:30:04 AM 0.00 1002.430 72.266 65 0.024500 1.249988 7/17/2016 6:31:04 AM 0.00 1002.370 72.284 66 0.024506 1.249988 7/17/2016 6:32:04 AM 0.00 1002.370 72.194 65 0.024506 1.249988 7/17/2016 6:33:04 AM 0.00 1002.460 72.194 65 0.024506 1.249988 7/17/2016 6:34:04 AM 0.00 1002.340 72.158 65 0.024506 1.249989 7/17/2016 6:35:04 AM 0.00 1002.460 72.284 65 0.024500 1.24999 7/17/2016 6:36:04 AM 0.00 1002.370 72.194 65 0.024500 1.249989 7/17/2016 6:37:04 AM 0.00 1002.370 72.284 65 0.024506 1.249989 7/17/2016 6:38:04 AM 0.00 1002.210 72.230 65 0.024506 1.249988 7/17/2016 6:39:04 AM 0.00 1002.120 72.230 65 0.024512 1.249989 7/17/2016 6:40:04 AM 0.00 1002.500 72.248 65 0.024512 1.249988 7/17/2016 6:41:04 AM 0.00 1002.060 72.230 66 0.024512 1.249988 7/17/2016 6:42:04 AM 0.00 1002.750 72.284 66 0.024512 1.249989 7/17/2016 6:43:04 AM 0.00 1002.210 72.230 66 0.024512 1.249988 7/17/2016 6:44:04 AM 0.00 1002.500 72.230 65 0.024506 1.249988 7/17/2016 6:45:04 AM 0.00 1002.400 72.284 65 0.024506 1.249988 7/17/2016 6:46:04 AM 0.00 1002.430 72.230 65 0.024512 1.249988 7/17/2016 6:47:04 AM 0.00 1002.500 72.248 65 0.024512 1.249989 7/17/2016 6:48:04 AM 0.00 1002.710 72.176 66 0.024506 1.24999 7/17/2016 6:49:04 AM 0.00 1002.460 72.194 65 0.024506 1.24999 7/17/2016 6:50:04 AM 0.00 1002.560 72.194 65 0.024506 1.24999 7/17/2016 6:51:04 AM 0.00 1003.090 72.194 65 0.024500 1.24999 7/17/2016 6:52:04 AM 0.00 1002.460 72.194 65 0.024500 1.249989 7/17/2016 6:53:04 AM 0.00 1002.620 72.194 65 0.024500 1.249989 7/17/2016 6:54:04 AM 0.00 1002.930 72.212 65 0.024500 1.249989 7/17/2016 6:55:04 AM 0.00 1003.060 72.230 65 0.024500 1.24999 7/17/2016 6:56:04 AM 0.00 1002.560 72.194 65 0.024500 1.24999 7/17/2016 6:57:04 AM 0.00 1002.460 72.176 65 0.024494 1.249991 7/17/2016 6:58:04 AM 0.00 1002.590 72.230 65 0.024494 1.249991 7/17/2016 6:59:04 AM 0.00 1002.650 72.212 65 0.024494 1.24999 7/17/2016 7:00:04 AM 0.00 1002.650 72.284 65 0.024494 1.24999 7/17/2016 7:01:04 AM 0.00 1002.870 72.248 65 0.024500 1.24999 7/17/2016 7:02:04 AM 0.00 1003.000 72.194 65 0.024494 1.249989 7/17/2016 7:03:04 AM 0.00 1002.710 72.176 65 0.024500 1.249989 7/17/2016 7:04:04 AM 0.00 1002.900 72.194 65 0.024494 1.249989 7/17/2016 7:05:04 AM 0.00 1002.840 72.176 65 0.024494 1.249989 7/17/2016 7:06:04 AM 0.00 1002.930 72.212 65 0.024494 1.24999 7/17/2016 7:07:04 AM 0.00 1002.840 72.212 65 0.024489 1.249989 7/17/2016 7:08:04 AM 0.00 1002.840 72.212 65 0.024500 1.249989 7/17/2016 7:09:04 AM 0.00 1002.750 72.212 65 0.024500 1.249989 7/17/2016 7:10:04 AM 0.00 1003.280 72.158 65 0.024506 1.249989 7/17/2016 7:11:04 AM 0.00 1002.960 72.248 65 0.024500 1.249989 7/17/2016 7:12:04 AM 0.00 1002.650 72.176 66 0.024500 1.249989 7/17/2016 7:13:04 AM 0.00 1003.090 72.158 65 0.024494 1.249989 7/17/2016 7:14:04 AM 0.00 1002.840 72.212 65 0.024494 1.249989 7/17/2016 7:15:04 AM 0.00 1002.750 72.212 65 0.024494 1.249989 7/17/2016 7:16:04 AM 0.00 1002.750 72.212 65 0.024500 1.249989 7/17/2016 7:17:04 AM 0.00 1003.000 72.194 65 0.024500 1.249989 7/17/2016 7:18:04 AM 0.00 1003.000 72.158 65 0.024500 1.24999 7/17/2016 7:19:04 AM 0.00 1002.710 72.158 66 0.024500 1.249989 7/17/2016 7:20:04 AM 0.00 1002.620 72.176 65 0.024494 1.249989 7/17/2016 7:21:04 AM 0.00 1002.750 72.176 65 0.024494 1.24999 7/17/2016 7:22:04 AM 0.00 1002.710 72.086 65 0.024494 1.24999 7/17/2016 7:23:04 AM 0.00 1002.710 72.158 66 0.024494 1.24999 7/17/2016 7:24:04 AM 0.00 1002.780 72.122 65 0.024500 1.24999 7/17/2016 7:25:04 AM 0.00 1002.840 72.212 65 0.024500 1.24999 7/17/2016 7:26:04 AM 0.00 1002.960 72.140 65 0.024500 1.24999 7/17/2016 7:27:04 AM 0.00 1002.840 72.104 65 0.024494 1.24999 7/17/2016 7:28:04 AM 0.00 1003.180 72.176 65 0.024494 1.24999 7/17/2016 7:29:04 AM 0.00 1003.280 72.176 65 0.024494 1.249991 7/17/2016 7:30:04 AM 0.00 1002.810 72.194 66 0.024500 1.249988 7/17/2016 7:31:04 AM 0.00 1002.780 72.122 66 0.024500 1.249989 7/17/2016 7:32:04 AM 0.00 1002.840 72.176 65 0.024500 1.249989 7/17/2016 7:33:04 AM 0.00 1002.710 72.158 65 0.024500 1.249989 7/17/2016 7:34:04 AM 0.00 1002.810 72.158 66 0.024500 1.24999 7/17/2016 7:35:04 AM 0.00 1003.090 72.158 65 0.024500 1.24999 7/17/2016 7:36:04 AM 0.00 1003.060 72.140 66 0.024500 1.24999 7/17/2016 7:37:04 AM 0.00 1002.900 72.086 66 0.024500 1.24999 7/17/2016 7:38:04 AM 0.00 1002.530 72.140 65 0.024506 1.249989 7/17/2016 7:39:04 AM 0.00 1003.000 72.086 65 0.024506 1.249989 7/17/2016 7:40:04 AM 0.00 1002.870 72.122 65 0.024506 1.249989 7/17/2016 7:41:04 AM 0.00 1003.150 72.122 65 0.024512 1.249989 7/17/2016 7:42:04 AM 0.00 1003.280 72.194 66 0.024506 1.249989 7/17/2016 7:43:04 AM 0.00 1003.060 72.122 66 0.024506 1.249988 7/17/2016 7:44:04 AM 0.00 1002.960 72.140 65 0.024506 1.249989 7/17/2016 7:45:04 AM 0.00 1003.340 72.122 65 0.024512 1.249987 7/17/2016 7:46:04 AM 0.00 1003.090 72.194 66 0.024512 1.249988 7/17/2016 7:47:04 AM 0.00 1002.710 72.086 65 0.024512 1.249988 7/17/2016 7:48:04 AM 0.00 1003.000 72.158 65 0.024512 1.24999 7/17/2016 7:49:04 AM 0.00 1002.900 72.176 65 0.024506 1.24999 7/17/2016 7:50:04 AM 0.00 1002.870 72.140 65 0.024506 1.24999 7/17/2016 7:51:04 AM 0.00 1002.930 72.104 66 0.024506 1.24999 7/17/2016 7:52:04 AM 0.00 1003.280 72.194 65 0.024500 1.249989 7/17/2016 7:53:04 AM 0.00 1003.120 72.104 65 0.024506 1.24999 7/17/2016 7:54:04 AM 0.00 1002.960 72.140 65 0.024506 1.249989 7/17/2016 7:55:04 AM 0.00 1003.280 72.068 65 0.024506 1.249989 7/17/2016 7:56:04 AM 0.00 1003.310 72.104 65 0.024506 1.249989 7/17/2016 7:57:04 AM 0.00 1003.120 72.176 65 0.024506 1.24999 7/17/2016 7:58:04 AM 0.00 1003.180 72.086 66 0.024500 1.24999 7/17/2016 7:59:04 AM 0.00 1003.590 72.104 65 0.024500 1.249992 7/17/2016 8:00:04 AM 0.00 1002.870 72.140 65 0.024489 1.249987 7/17/2016 8:01:04 AM 0.00 1003.370 72.086 65 0.024512 1.249987 7/17/2016 8:02:04 AM 0.00 1003.090 72.158 66 0.024512 1.249987 7/17/2016 8:03:04 AM 0.00 1003.400 72.176 66 0.024512 1.249988 7/17/2016 8:04:04 AM 0.00 1003.180 72.086 65 0.024512 1.249988 7/17/2016 8:05:04 AM 0.00 1003.180 72.158 66 0.024512 1.249988 7/17/2016 8:06:04 AM 0.00 1002.960 72.122 65 0.024512 1.249988 7/17/2016 8:07:04 AM 0.00 1003.000 72.086 65 0.024506 1.249988 7/17/2016 8:08:04 AM 0.00 1002.780 72.122 65 0.024506 1.249988 7/17/2016 8:09:04 AM 0.00 1002.840 72.032 66 0.024512 1.249988 7/17/2016 8:10:04 AM 0.00 1003.210 72.176 65 0.024512 1.249988 7/17/2016 8:11:04 AM 0.00 1003.090 72.086 65 0.024512 1.249988 7/17/2016 8:12:04 AM 0.00 1003.090 72.068 65 0.024512 1.249988 7/17/2016 8:13:04 AM 0.00 1003.150 72.122 66 0.024506 1.249988 7/17/2016 8:14:04 AM 0.00 1003.210 72.104 65 0.024506 1.249988 7/17/2016 8:15:04 AM 0.00 1003.340 72.122 65 0.024506 1.249988 7/17/2016 8:16:04 AM 0.00 1003.620 72.122 65 0.024512 1.249988 7/17/2016 8:17:04 AM 0.00 1003.370 72.158 65 0.024512 1.249988 7/17/2016 8:18:04 AM 0.00 1003.150 72.122 65 0.024512 1.249988 7/17/2016 8:19:04 AM 0.00 1003.340 72.122 65 0.024512 1.249988 7/17/2016 8:20:04 AM 0.00 1003.340 72.140 65 0.024512 1.249989 7/17/2016 8:21:04 AM 0.00 1003.370 72.086 65 0.024512 1.249989 7/17/2016 8:22:04 AM 0.00 1003.460 72.158 65 0.024506 1.249989 7/17/2016 8:23:04 AM 0.00 1003.530 72.122 65 0.024506 1.249989 7/17/2016 8:24:04 AM 0.00 1003.460 72.086 65 0.024512 1.249989 7/17/2016 8:25:04 AM 0.00 1002.870 72.140 65 0.024512 1.249988 7/17/2016 8:26:04 AM 0.00 1003.340 72.122 65 0.024512 1.249989 7/17/2016 8:27:04 AM 0.00 1003.060 72.032 65 0.024506 1.249989 7/17/2016 8:28:04 AM 0.00 1003.340 72.050 65 0.024506 1.249989 7/17/2016 8:29:04 AM 0.00 1003.530 72.122 65 0.024506 1.24999 7/17/2016 8:30:04 AM 0.00 1003.430 72.122 65 0.024506 1.249986 7/17/2016 8:31:04 AM 0.00 1003.460 72.068 65 0.024512 1.249987 7/17/2016 8:32:04 AM 0.00 1003.250 71.960 65 0.024518 1.249988 7/17/2016 8:33:04 AM 0.00 1003.000 72.086 65 0.024518 1.249988 7/17/2016 8:34:04 AM 0.00 1003.060 72.032 65 0.024518 1.249988 7/17/2016 8:35:04 AM 0.00 1003.210 72.104 65 0.024518 1.249989 7/17/2016 8:36:04 AM 0.00 1003.620 72.122 65 0.024512 1.249989 7/17/2016 8:37:04 AM 0.00 1002.870 72.032 65 0.024518 1.249988 7/17/2016 8:38:04 AM 0.00 1003.000 72.068 65 0.024518 1.249988 7/17/2016 8:39:04 AM 0.00 1003.650 72.086 65 0.024518 1.249987 7/17/2016 8:40:04 AM 0.00 1003.900 72.068 65 0.024524 1.249987 7/17/2016 8:41:04 AM 0.00 1003.400 72.014 65 0.024524 1.249987 7/17/2016 8:42:04 AM 0.00 1003.210 72.032 65 0.024524 1.249987 7/17/2016 8:43:04 AM 0.00 1003.400 72.104 65 0.024524 1.249987 7/17/2016 8:44:04 AM 0.00 1003.710 72.122 65 0.024518 1.249988 7/17/2016 8:45:04 AM 0.00 1003.870 72.104 65 0.024506 1.249985 7/17/2016 8:46:04 AM 0.00 1003.370 72.068 65 0.024524 1.249987 7/17/2016 8:47:04 AM 0.00 1003.430 72.050 65 0.024524 1.249987 7/17/2016 8:48:04 AM 0.00 1003.210 72.176 65 0.024524 1.249988 7/17/2016 8:49:04 AM 0.00 1003.090 72.068 65 0.024518 1.249989 7/17/2016 8:50:04 AM 0.00 1003.370 72.068 65 0.024524 1.249988 7/17/2016 8:51:04 AM 0.00 1003.210 72.104 65 0.024518 1.249988 7/17/2016 8:52:04 AM 0.00 1003.430 72.140 65 0.024518 1.249988 7/17/2016 8:53:04 AM 0.00 1003.210 72.014 65 0.024518 1.249988 7/17/2016 8:54:04 AM 0.00 1003.400 72.014 65 0.024518 1.249987 7/17/2016 8:55:04 AM 0.00 1003.210 72.032 65 0.024518 1.249988 7/17/2016 8:56:04 AM 0.00 1003.280 72.086 65 0.024518 1.249988 7/17/2016 8:57:04 AM 0.00 1003.400 72.104 65 0.024512 1.249989 7/17/2016 8:58:04 AM 0.00 1003.430 72.122 65 0.024512 1.249989 7/17/2016 8:59:04 AM 0.00 1003.430 72.032 65 0.024512 1.249989 7/17/2016 9:00:04 AM 0.00 1002.840 72.032 65 0.024494 1.249985 7/17/2016 9:01:04 AM 0.00 1003.370 72.068 65 0.024518 1.249987 7/17/2016 9:02:04 AM 0.00 1003.280 72.086 65 0.024518 1.249987 7/17/2016 9:03:04 AM 0.00 1003.180 71.978 65 0.024518 1.249987 7/17/2016 9:04:04 AM 0.00 1002.900 71.978 65 0.024518 1.249987 7/17/2016 9:05:04 AM 0.00 1003.150 72.050 65 0.024512 1.249987 7/17/2016 9:06:04 AM 0.00 1003.310 72.032 65 0.024512 1.249987 7/17/2016 9:07:04 AM 0.00 1003.430 72.032 65 0.024512 1.249987 7/17/2016 9:08:04 AM 0.00 1003.250 71.978 65 0.024512 1.249987 7/17/2016 9:09:04 AM 0.00 1003.150 72.122 65 0.024518 1.249987 7/17/2016 9:10:04 AM 0.00 1003.000 72.086 65 0.024512 1.249987 7/17/2016 9:11:04 AM 0.00 1003.460 72.086 65 0.024518 1.249987 7/17/2016 9:12:04 AM 0.00 1003.430 72.122 65 0.024512 1.249988 7/17/2016 9:13:04 AM 0.00 1003.590 72.104 65 0.024512 1.249987 7/17/2016 9:14:04 AM 0.00 1003.030 72.032 65 0.024512 1.249987 7/17/2016 9:15:04 AM 0.00 1003.400 72.104 65 0.024512 1.249987 7/17/2016 9:16:04 AM 0.00 1003.530 72.122 65 0.024518 1.249987 7/17/2016 9:17:04 AM 0.00 1003.840 72.086 65 0.024518 1.249987 7/17/2016 9:18:04 AM 0.00 1003.030 72.104 65 0.024512 1.249988 7/17/2016 9:19:04 AM 0.00 1003.340 72.140 65 0.024512 1.249987 7/17/2016 9:20:04 AM 0.00 1003.340 72.050 65 0.024512 1.249988 7/17/2016 9:21:04 AM 0.00 1003.500 72.014 65 0.024512 1.249988 7/17/2016 9:22:04 AM 0.00 1003.340 72.050 65 0.024506 1.249988 7/17/2016 9:23:04 AM 0.00 1003.500 72.032 65 0.024506 1.249988 7/17/2016 9:24:04 AM 0.00 1003.810 72.032 65 0.024512 1.249988 7/17/2016 9:25:04 AM 0.00 1003.340 71.960 65 0.024512 1.249988 7/17/2016 9:26:04 AM 0.00 1003.560 72.086 65 0.024512 1.249988 7/17/2016 9:27:04 AM 0.00 1003.650 72.068 65 0.024512 1.249988 7/17/2016 9:28:04 AM 0.00 1003.000 72.086 65 0.024512 1.249988 7/17/2016 9:29:04 AM 0.00 1003.530 72.032 65 0.024506 1.249988 7/17/2016 9:30:04 AM 0.00 1003.650 71.978 65 0.024512 1.249986 7/17/2016 9:31:04 AM 0.00 1003.590 72.014 65 0.024518 1.249987 7/17/2016 9:32:04 AM 0.00 1003.150 71.978 65 0.024518 1.249987 7/17/2016 9:33:04 AM 0.00 1003.960 72.104 65 0.024518 1.249987 7/17/2016 9:34:04 AM 0.00 1003.460 71.996 65 0.024518 1.249987 7/17/2016 9:35:04 AM 0.00 1003.500 72.014 65 0.024518 1.249989 7/17/2016 9:36:04 AM 0.00 1003.060 71.960 65 0.024518 1.249988 7/17/2016 9:37:04 AM 0.00 1003.370 71.978 65 0.024518 1.249988 7/17/2016 9:38:04 AM 0.00 1003.120 72.014 65 0.024518 1.249988 7/17/2016 9:39:04 AM 0.00 1003.400 71.924 65 0.024524 1.249987 7/17/2016 9:40:04 AM 0.00 1003.930 71.978 65 0.024524 1.249987 7/17/2016 9:41:04 AM 0.00 1003.560 71.996 65 0.024524 1.249987 7/17/2016 9:42:04 AM 0.00 1003.370 72.086 65 0.024518 1.249987 7/17/2016 9:43:04 AM 0.00 1003.620 72.032 65 0.024518 1.249987 7/17/2016 9:44:04 AM 0.00 1002.900 71.978 65 0.024518 1.249987 7/17/2016 9:45:04 AM 0.00 1003.340 72.032 65 0.024518 1.249986 7/17/2016 9:46:04 AM 0.00 1003.780 71.942 65 0.024518 1.249987 7/17/2016 9:47:04 AM 0.00 1003.500 72.032 65 0.024518 1.249988 7/17/2016 9:48:04 AM 0.00 1003.250 72.032 65 0.024518 1.249989 7/17/2016 9:49:04 AM 0.00 1003.710 72.050 65 0.024512 1.249989 7/17/2016 9:50:04 AM 0.00 1003.150 72.032 65 0.024512 1.249989 7/17/2016 9:51:04 AM 0.00 1003.560 71.978 65 0.024512 1.249989 7/17/2016 9:52:04 AM 0.00 1003.310 71.942 65 0.024512 1.249989 7/17/2016 9:53:04 AM 0.00 1003.930 72.086 65 0.024512 1.249989 7/17/2016 9:54:04 AM 0.00 1003.810 72.032 65 0.024512 1.249989 7/17/2016 9:55:04 AM 0.00 1003.430 71.960 65 0.024506 1.249989 7/17/2016 9:56:04 AM 0.00 1003.650 71.996 65 0.024500 1.24999 7/17/2016 9:57:04 AM 0.00 1003.310 72.032 65 0.024500 1.249991 7/17/2016 9:58:04 AM 0.00 1003.750 72.086 65 0.024494 1.249991 7/17/2016 9:59:04 AM 0.00 1003.620 72.122 65 0.024494 1.249992 7/17/2016 10:00:04 AM 0.00 1003.400 71.942 65 0.024489 1.249987 7/17/2016 10:01:04 AM 0.00 1003.280 71.996 65 0.024489 1.24999 7/17/2016 10:02:04 AM 0.00 1003.750 72.068 65 0.024489 1.24999 7/17/2016 10:03:04 AM 0.00 1003.210 72.032 65 0.024489 1.24999 7/17/2016 10:04:04 AM 0.00 1003.090 71.996 65 0.024489 1.24999 7/17/2016 10:05:04 AM 0.00 1003.870 72.032 65 0.024483 1.249991 7/17/2016 10:06:04 AM 0.00 1003.500 72.014 65 0.024483 1.249991 7/17/2016 10:07:04 AM 0.00 1003.310 72.014 65 0.024483 1.249991 7/17/2016 10:08:04 AM 0.00 1003.400 71.942 65 0.024477 1.249991 7/17/2016 10:09:04 AM 0.00 1003.750 71.996 65 0.024477 1.249991 7/17/2016 10:10:04 AM 0.00 1003.000 71.996 65 0.024483 1.249991 7/17/2016 10:11:04 AM 0.00 1003.650 71.996 65 0.024483 1.249991 7/17/2016 10:12:04 AM 0.00 1003.650 72.068 65 0.024477 1.249991 7/17/2016 10:13:04 AM 0.00 1003.590 71.942 65 0.024477 1.249991 7/17/2016 10:14:04 AM 0.00 1003.780 72.032 65 0.024477 1.24999 7/17/2016 10:15:04 AM 0.00 1003.460 72.068 65 0.024477 1.249991 7/17/2016 10:16:04 AM 0.00 1003.530 71.978 65 0.024477 1.249992 7/17/2016 10:17:04 AM 0.00 1003.590 72.014 65 0.024477 1.249992 7/17/2016 10:18:04 AM 0.00 1003.900 71.960 65 0.024471 1.249992 7/17/2016 10:19:04 AM 0.00 1003.400 71.942 65 0.024477 1.249992 7/17/2016 10:20:04 AM 0.00 1003.810 72.032 65 0.024471 1.249992 7/17/2016 10:21:04 AM 0.00 1003.810 72.068 65 0.024477 1.249993 7/17/2016 10:22:04 AM 0.00 1003.780 71.942 65 0.024471 1.249992 7/17/2016 10:23:04 AM 0.00 1003.530 72.032 65 0.024471 1.249993 7/17/2016 10:24:04 AM 0.00 1004.030 71.996 65 0.024471 1.249993 7/17/2016 10:25:04 AM 0.00 1003.750 71.996 65 0.024471 1.249992 7/17/2016 10:26:04 AM 0.00 1003.710 72.050 65 0.024471 1.249992 7/17/2016 10:27:04 AM 0.00 1003.500 72.032 65 0.024471 1.249993 7/17/2016 10:28:04 AM 0.00 1003.840 72.086 65 0.024471 1.249992 7/17/2016 10:29:04 AM 0.00 1003.560 71.996 65 0.024471 1.249993 7/17/2016 10:30:04 AM 0.00 1003.650 71.996 65 0.024471 1.249991 7/17/2016 10:31:04 AM 0.00 1003.590 72.032 65 0.024477 1.249991 7/17/2016 10:32:04 AM 0.00 1003.370 71.996 65 0.024477 1.249991 7/17/2016 10:33:04 AM 0.00 1003.710 72.032 65 0.024477 1.249992 7/17/2016 10:34:04 AM 0.00 1003.810 71.978 65 0.024483 1.249992 7/17/2016 10:35:04 AM 0.00 1003.620 72.050 65 0.024483 1.249993 7/17/2016 10:36:04 AM 0.00 1003.750 71.996 65 0.024477 1.249992 7/17/2016 10:37:04 AM 0.00 1003.620 72.050 65 0.024477 1.249992 7/17/2016 10:38:04 AM 0.00 1004.250 72.032 65 0.024483 1.249991 7/17/2016 10:39:04 AM 0.00 1003.810 71.978 65 0.024483 1.249991 7/17/2016 10:40:04 AM 0.00 1003.710 71.978 65 0.024489 1.249991 7/17/2016 10:41:04 AM 0.00 1003.840 71.996 65 0.024494 1.249991 7/17/2016 10:42:04 AM 0.00 1003.560 71.996 65 0.024489 1.249991 7/17/2016 10:43:04 AM 0.00 1003.460 71.996 65 0.024489 1.249991 7/17/2016 10:44:04 AM 0.00 1003.810 72.032 65 0.024489 1.249992 7/17/2016 10:45:04 AM 0.00 1003.870 71.924 65 0.024483 1.249989 7/17/2016 10:46:04 AM 0.00 1003.810 71.960 65 0.024489 1.249991 7/17/2016 10:47:04 AM 0.00 1003.900 71.978 65 0.024489 1.249991 7/17/2016 10:48:04 AM 0.00 1003.710 71.960 65 0.024489 1.249992 7/17/2016 10:49:04 AM 0.00 1004.090 71.978 65 0.024483 1.249991 7/17/2016 10:50:04 AM 0.00 1003.650 71.996 65 0.024483 1.249992 7/17/2016 10:51:04 AM 0.00 1003.900 72.032 65 0.024483 1.249992 7/17/2016 10:52:04 AM 0.00 1003.560 71.924 65 0.024477 1.249991 7/17/2016 10:53:04 AM 0.00 1003.900 72.068 65 0.024483 1.249991 7/17/2016 10:54:04 AM 0.00 1003.780 71.942 65 0.024483 1.249992 7/17/2016 10:55:04 AM 0.00 1003.930 72.014 65 0.024483 1.249992 7/17/2016 10:56:04 AM 0.00 1003.650 71.924 65 0.024483 1.249992 7/17/2016 10:57:04 AM 0.00 1003.750 71.996 65 0.024483 1.249992 7/17/2016 10:58:04 AM 0.00 1003.780 72.014 65 0.024483 1.249993 7/17/2016 10:59:04 AM 0.00 1003.960 71.942 65 0.024471 1.249994 7/17/2016 11:00:04 AM 0.00 1003.710 71.978 65 0.024471 1.249991 7/17/2016 11:01:04 AM 0.00 1003.530 71.978 65 0.024477 1.24999 7/17/2016 11:02:04 AM 0.00 1004.060 71.960 65 0.024477 1.249991 7/17/2016 11:03:04 AM 0.00 1003.870 71.942 65 0.024477 1.249991 7/17/2016 11:04:04 AM 0.00 1003.750 71.906 65 0.024483 1.249991 7/17/2016 11:05:04 AM 0.00 1004.310 71.924 65 0.024477 1.249991 7/17/2016 11:06:04 AM 0.00 1003.750 71.978 65 0.024477 1.249991 7/17/2016 11:07:04 AM 0.00 1003.680 71.942 65 0.024471 1.249991 7/17/2016 11:08:04 AM 0.00 1004.030 71.996 65 0.024483 1.249991 7/17/2016 11:09:04 AM 0.00 1003.870 72.014 65 0.024483 1.249991 7/17/2016 11:10:04 AM 0.00 1003.900 71.978 65 0.024483 1.249991 7/17/2016 11:11:04 AM 0.00 1003.840 71.996 65 0.024483 1.249991 7/17/2016 11:12:04 AM 0.00 1004.120 72.014 65 0.024483 1.249991 7/17/2016 11:13:04 AM 0.00 1004.280 71.906 65 0.024483 1.249992 7/17/2016 11:14:04 AM 0.00 1003.500 71.942 65 0.024477 1.249991 7/17/2016 11:15:04 AM 0.00 1004.030 71.996 65 0.024477 1.249991 7/17/2016 11:16:04 AM 0.00 1003.780 71.924 65 0.024483 1.249991 7/17/2016 11:17:04 AM 0.00 1004.060 71.924 65 0.024483 1.249991 7/17/2016 11:18:04 AM 0.00 1003.870 71.942 65 0.024483 1.249991 7/17/2016 11:19:04 AM 0.00 1003.780 71.942 65 0.024483 1.249992 7/17/2016 11:20:04 AM 0.00 1003.530 71.978 65 0.024483 1.249992 7/17/2016 11:21:04 AM 0.00 1004.120 71.996 65 0.024483 1.249992 7/17/2016 11:22:04 AM 0.00 1004.560 71.978 65 0.024477 1.249992 7/17/2016 11:23:04 AM 0.00 1003.750 71.996 65 0.024477 1.249992 7/17/2016 11:24:04 AM 0.00 1004.000 71.978 65 0.024483 1.249992 7/17/2016 11:25:04 AM 0.00 1003.870 72.032 65 0.024483 1.249992 7/17/2016 11:26:04 AM 0.00 1003.840 71.906 65 0.024477 1.249991 7/17/2016 11:27:04 AM 0.00 1004.210 71.924 65 0.024477 1.24999 7/17/2016 11:28:04 AM 0.00 1004.210 71.996 65 0.024477 1.249991 7/17/2016 11:29:04 AM 0.00 1004.150 71.960 65 0.024477 1.249992 7/17/2016 11:30:04 AM 0.00 1003.810 71.978 65 0.024477 1.24999 7/17/2016 11:31:04 AM 0.00 1004.590 71.978 65 0.024483 1.249991 7/17/2016 11:32:04 AM 0.00 1004.150 71.960 65 0.024483 1.24999 7/17/2016 11:33:04 AM 0.00 1004.400 71.978 66 0.024483 1.249991 7/17/2016 11:34:04 AM 0.00 1003.650 71.978 66 0.024483 1.249991 7/17/2016 11:35:04 AM 0.00 1003.900 71.960 66 0.024483 1.249992 7/17/2016 11:36:04 AM 0.00 1003.900 71.978 66 0.024483 1.249991 7/17/2016 11:37:04 AM 0.00 1004.180 72.122 66 0.024477 1.249991 7/17/2016 11:38:04 AM 0.00 1004.460 72.122 66 0.024489 1.249991 7/17/2016 11:39:04 AM 0.00 1004.120 72.158 66 0.024494 1.249991 7/17/2016 11:40:04 AM 0.00 1004.120 72.194 66 0.024494 1.24999 7/17/2016 11:41:04 AM 0.00 1004.030 72.176 66 0.024500 1.249991 7/17/2016 11:42:04 AM 0.00 1003.840 72.086 66 0.024494 1.249991 7/17/2016 11:43:04 AM 0.00 1003.840 72.176 66 0.024494 1.249991 7/17/2016 11:44:04 AM 0.00 1004.000 72.230 66 0.024494 1.249991 7/17/2016 11:45:04 AM 0.00 1004.090 72.230 66 0.024494 1.249988 7/17/2016 11:46:04 AM 0.00 1003.960 72.212 66 0.024500 1.24999 7/17/2016 11:47:04 AM 0.00 1004.340 72.212 66 0.024506 1.249991 7/17/2016 11:48:04 AM 0.00 1004.210 72.194 66 0.024494 1.249991 7/17/2016 11:49:04 AM 0.00 1004.030 72.176 66 0.024500 1.249991 7/17/2016 11:50:04 AM 0.00 1004.210 72.158 66 0.024500 1.249991 7/17/2016 11:51:04 AM 0.00 1004.000 72.140 66 0.024506 1.249991 7/17/2016 11:52:04 AM 0.00 1003.930 72.086 66 0.024500 1.24999 7/17/2016 11:53:04 AM 0.00 1004.060 72.122 66 0.024506 1.24999 7/17/2016 11:54:04 AM 0.00 1004.090 72.140 66 0.024506 1.24999 7/17/2016 11:55:04 AM 0.00 1004.500 72.086 66 0.024506 1.24999 7/17/2016 11:56:04 AM 0.00 1003.930 72.176 66 0.024506 1.249991 7/17/2016 11:57:04 AM 0.00 1004.030 72.086 66 0.024506 1.249991 7/17/2016 11:58:04 AM 0.00 1004.090 72.122 66 0.024500 1.249991 7/17/2016 11:59:04 AM 0.00 1003.930 72.158 66 0.024506 1.249993 7/17/2016 12:00:04 PM 0.00 1003.840 72.176 66 0.024506 1.249988 7/17/2016 12:01:04 PM 0.00 1003.840 72.086 66 0.024512 1.249988 7/17/2016 12:02:04 PM 0.00 1004.090 72.050 66 0.024512 1.249989 7/17/2016 12:03:04 PM 0.00 1003.960 72.212 66 0.024512 1.249989 7/17/2016 12:04:04 PM 0.00 1004.090 72.140 66 0.024512 1.249989 7/17/2016 12:05:04 PM 0.00 1004.180 72.050 66 0.024506 1.249989 7/17/2016 12:06:04 PM 0.00 1004.370 72.122 66 0.024506 1.249989 7/17/2016 12:07:04 PM 0.00 1004.210 72.086 66 0.024506 1.249988 7/17/2016 12:08:04 PM 0.00 1003.900 72.122 66 0.024512 1.249988 7/17/2016 12:09:04 PM 0.00 1004.210 72.086 66 0.024512 1.249988 7/17/2016 12:10:04 PM 0.00 1004.340 72.122 66 0.024518 1.249988 7/17/2016 12:11:04 PM 0.00 1004.000 72.068 66 0.024524 1.249988 7/17/2016 12:12:04 PM 0.00 1004.120 72.014 66 0.024518 1.249989 7/17/2016 12:13:04 PM 0.00 1003.900 72.050 66 0.024518 1.249989 7/17/2016 12:14:04 PM 0.00 1003.810 72.050 66 0.024512 1.249988 7/17/2016 12:15:04 PM 0.00 1003.900 72.122 66 0.024512 1.249988 7/17/2016 12:16:04 PM 0.00 1004.000 72.122 66 0.024518 1.249989 7/17/2016 12:17:04 PM 0.00 1003.840 72.086 66 0.024518 1.249988 7/17/2016 12:18:04 PM 0.00 1003.840 72.086 66 0.024512 1.249988 7/17/2016 12:19:04 PM 0.00 1004.000 72.122 66 0.024512 1.249989 7/17/2016 12:20:04 PM 0.00 1004.030 72.086 66 0.024518 1.249989 7/17/2016 12:21:04 PM 0.00 1003.930 72.014 66 0.024518 1.249989 7/17/2016 12:22:04 PM 0.00 1003.810 72.050 66 0.024512 1.249989 7/17/2016 12:23:04 PM 0.00 1004.000 72.068 66 0.024512 1.249989 7/17/2016 12:24:04 PM 0.00 1003.840 72.086 66 0.024518 1.249989 7/17/2016 12:25:04 PM 0.00 1004.090 72.068 66 0.024518 1.249988 7/17/2016 12:26:04 PM 0.00 1003.900 72.050 66 0.024518 1.249988 7/17/2016 12:27:04 PM 0.00 1003.960 72.122 66 0.024518 1.249988 7/17/2016 12:28:04 PM 0.00 1004.090 72.068 66 0.024518 1.249988 7/17/2016 12:29:04 PM 0.00 1003.900 72.050 66 0.024518 1.249989 7/17/2016 12:30:04 PM 0.00 1004.250 72.104 66 0.024518 1.249986 7/17/2016 12:31:04 PM 0.00 1004.090 72.068 66 0.024530 1.249987 7/17/2016 12:32:04 PM 0.00 1004.150 72.032 66 0.024524 1.249987 7/17/2016 12:33:04 PM 0.00 1003.930 72.086 66 0.024530 1.249987 7/17/2016 12:34:04 PM 0.00 1003.780 72.032 66 0.024530 1.249987 7/17/2016 12:35:04 PM 0.00 1003.530 72.050 66 0.024535 1.249988 7/17/2016 12:36:04 PM 0.00 1003.590 72.032 66 0.024530 1.249988 7/17/2016 12:37:04 PM 0.00 1003.750 72.068 66 0.024535 1.249987 7/17/2016 12:38:04 PM 0.00 1003.750 71.996 66 0.024535 1.249987 7/17/2016 12:39:04 PM 0.00 1003.840 72.086 66 0.024541 1.249986 7/17/2016 12:40:04 PM 0.00 1004.210 71.996 66 0.024541 1.249986 7/17/2016 12:41:04 PM 0.00 1003.750 72.086 66 0.024541 1.249986 7/17/2016 12:42:04 PM 0.00 1003.650 72.068 66 0.024541 1.249986 7/17/2016 12:43:04 PM 0.00 1003.620 71.978 66 0.024547 1.249986 7/17/2016 12:44:04 PM 0.00 1003.750 72.068 66 0.024541 1.249986 7/17/2016 12:45:04 PM 0.00 1003.560 71.996 66 0.024553 1.249984 7/17/2016 12:46:04 PM 0.00 1004.030 72.014 66 0.024547 1.249985 7/17/2016 12:47:04 PM 0.00 1003.930 71.996 66 0.024553 1.249986 7/17/2016 12:48:04 PM 0.00 1004.060 72.122 66 0.024547 1.249986 7/17/2016 12:49:04 PM 0.00 1003.560 71.996 66 0.024553 1.249986 7/17/2016 12:50:04 PM 0.00 1003.680 72.014 66 0.024553 1.249985 7/17/2016 12:51:04 PM 0.00 1004.030 72.086 66 0.024553 1.249985 7/17/2016 12:52:04 PM 0.00 1003.780 72.032 66 0.024553 1.249985 7/17/2016 12:53:04 PM 0.00 1003.750 72.086 66 0.024553 1.249984 7/17/2016 12:54:04 PM 0.00 1004.250 71.942 66 0.024553 1.249985 7/17/2016 12:55:04 PM 0.00 1003.930 72.086 66 0.024553 1.249985 7/17/2016 12:56:04 PM 0.00 1003.870 72.032 66 0.024558 1.249986 7/17/2016 12:57:04 PM 0.00 1003.870 72.032 66 0.024553 1.249986 7/17/2016 12:58:04 PM 0.00 1003.680 72.014 66 0.024553 1.249986 7/17/2016 12:59:04 PM 0.00 1003.840 72.086 66 0.024547 1.249988 7/17/2016 1:00:04 PM 0.00 1003.930 72.014 66 0.024535 1.249979 7/17/2016 1:01:04 PM 0.00 1004.210 72.014 66 0.024553 1.249983 7/17/2016 1:02:04 PM 0.00 1003.710 71.978 66 0.024553 1.249984 7/17/2016 1:03:04 PM 0.00 1003.680 72.014 66 0.024553 1.249984 7/17/2016 1:04:04 PM 0.00 1003.620 71.978 66 0.024547 1.249984 7/17/2016 1:05:04 PM 0.00 1003.780 72.014 66 0.024547 1.249984 7/17/2016 1:06:04 PM 0.00 1003.400 71.942 66 0.024547 1.249984 7/17/2016 1:07:04 PM 0.00 1003.840 71.996 66 0.024547 1.249984 7/17/2016 1:08:04 PM 0.00 1003.680 72.014 66 0.024553 1.249984 7/17/2016 1:09:04 PM 0.00 1003.710 71.960 66 0.024553 1.249984 7/17/2016 1:10:04 PM 0.00 1003.840 71.978 66 0.024553 1.249984 7/17/2016 1:11:04 PM 0.00 1003.930 71.978 66 0.024553 1.249984 7/17/2016 1:12:04 PM 0.00 1003.780 72.032 66 0.024553 1.249985 7/17/2016 1:13:04 PM 0.00 1003.960 72.032 66 0.024547 1.249985 7/17/2016 1:14:04 PM 0.00 1004.030 71.978 66 0.024547 1.249984 7/17/2016 1:15:04 PM 0.00 1003.750 71.996 66 0.024541 1.249984 7/17/2016 1:16:04 PM 0.00 1003.560 71.978 66 0.024547 1.249985 7/17/2016 1:17:04 PM 0.00 1003.500 71.942 66 0.024541 1.249985 7/17/2016 1:18:04 PM 0.00 1003.560 72.086 66 0.024541 1.249985 7/17/2016 1:19:04 PM 0.00 1003.810 71.960 66 0.024547 1.249985 7/17/2016 1:20:04 PM 0.00 1003.840 71.978 66 0.024535 1.249986 7/17/2016 1:21:04 PM 0.00 1003.460 71.996 66 0.024541 1.249986 7/17/2016 1:22:04 PM 0.00 1003.620 72.050 66 0.024535 1.249986 7/17/2016 1:23:04 PM 0.00 1004.030 71.996 66 0.024541 1.249986 7/17/2016 1:24:04 PM 0.00 1003.960 72.122 66 0.024541 1.249986 7/17/2016 1:25:04 PM 0.00 1003.650 71.978 66 0.024541 1.249986 7/17/2016 1:26:04 PM 0.00 1003.620 71.978 66 0.024541 1.249986 7/17/2016 1:27:04 PM 0.00 1003.560 71.978 66 0.024535 1.249987 7/17/2016 1:28:04 PM 0.00 1003.680 71.942 66 0.024535 1.249986 7/17/2016 1:29:04 PM 0.00 1004.030 72.014 66 0.024530 1.249987 7/17/2016 1:30:04 PM 0.00 1003.900 72.068 66 0.024541 1.249985 7/17/2016 1:31:04 PM 0.00 1003.710 71.960 66 0.024535 1.249986 7/17/2016 1:32:04 PM 0.00 1003.870 72.032 66 0.024541 1.249986 7/17/2016 1:33:04 PM 0.00 1004.000 72.068 66 0.024535 1.249986 7/17/2016 1:34:04 PM 0.00 1003.710 71.960 66 0.024541 1.249987 7/17/2016 1:35:04 PM 0.00 1003.680 71.924 66 0.024541 1.249988 7/17/2016 1:36:04 PM 0.00 1003.780 71.942 66 0.024535 1.249987 7/17/2016 1:37:04 PM 0.00 1003.900 72.068 66 0.024535 1.249987 7/17/2016 1:38:04 PM 0.00 1003.960 71.942 66 0.024541 1.249986 7/17/2016 1:39:04 PM 0.00 1003.680 72.032 66 0.024541 1.249986 7/17/2016 1:40:04 PM 0.00 1003.840 71.996 66 0.024541 1.249985 7/17/2016 1:41:04 PM 0.00 1003.780 72.014 66 0.024541 1.249985 7/17/2016 1:42:04 PM 0.00 1004.210 71.978 66 0.024547 1.249986 7/17/2016 1:43:04 PM 0.00 1004.060 71.960 66 0.024535 1.249986 7/17/2016 1:44:04 PM 0.00 1003.530 71.978 66 0.024535 1.249987 7/17/2016 1:45:04 PM 0.00 1003.930 72.014 66 0.024530 1.249985 7/17/2016 1:46:04 PM 0.00 1003.650 71.924 66 0.024541 1.249986 7/17/2016 1:47:04 PM 0.00 1003.900 72.050 66 0.024541 1.249986 7/17/2016 1:48:04 PM 0.00 1004.310 72.014 66 0.024535 1.249986 7/17/2016 1:49:04 PM 0.00 1003.620 71.960 66 0.024541 1.249986 7/17/2016 1:50:04 PM 0.00 1004.060 72.032 66 0.024547 1.249986 7/17/2016 1:51:04 PM 0.00 1003.870 72.014 66 0.024541 1.249986 7/17/2016 1:52:04 PM 0.00 1003.710 71.960 66 0.024535 1.249986 7/17/2016 1:53:04 PM 0.00 1003.680 71.924 66 0.024535 1.249986 7/17/2016 1:54:04 PM 0.00 1003.370 71.924 66 0.024541 1.249987 7/17/2016 1:55:04 PM 0.00 1004.530 72.032 66 0.024535 1.249987 7/17/2016 1:56:04 PM 0.00 1003.680 72.014 66 0.024535 1.249987 7/17/2016 1:57:04 PM 0.00 1003.780 71.942 66 0.024535 1.249987 7/17/2016 1:58:04 PM 0.00 1003.810 71.978 66 0.024535 1.249987 7/17/2016 1:59:04 PM 0.00 1003.870 72.014 66 0.024535 1.249989 7/17/2016 2:00:04 PM 0.00 1003.960 71.960 66 0.024530 1.249986 7/17/2016 2:01:04 PM 0.00 1003.500 71.924 66 0.024530 1.249986 7/17/2016 2:02:04 PM 0.00 1004.030 71.978 66 0.024535 1.249986 7/17/2016 2:03:04 PM 0.00 1004.030 72.014 66 0.024535 1.249986 7/17/2016 2:04:04 PM 0.00 1003.840 71.978 66 0.024541 1.249986 7/17/2016 2:05:04 PM 0.00 1003.840 71.996 66 0.024530 1.249986 7/17/2016 2:06:04 PM 0.00 1003.960 72.032 66 0.024530 1.249986 7/17/2016 2:07:04 PM 0.00 1003.650 71.978 66 0.024524 1.249986 7/17/2016 2:08:04 PM 0.00 1003.960 71.960 66 0.024530 1.249986 7/17/2016 2:09:04 PM 0.00 1003.750 71.978 66 0.024530 1.249986 7/17/2016 2:10:04 PM 0.00 1004.000 71.906 66 0.024530 1.249986 7/17/2016 2:11:04 PM 0.00 1003.590 71.942 66 0.024530 1.249986 7/17/2016 2:12:04 PM 0.00 1003.840 71.996 66 0.024530 1.249987 7/17/2016 2:13:04 PM 0.00 1003.870 71.942 66 0.024530 1.249987 7/17/2016 2:14:04 PM 0.00 1003.960 72.032 66 0.024524 1.249986 7/17/2016 2:15:04 PM 0.00 1003.840 71.978 66 0.024530 1.249986 7/17/2016 2:16:04 PM 0.00 1003.530 71.960 66 0.024530 1.249986 7/17/2016 2:17:04 PM 0.00 1003.710 71.960 66 0.024530 1.249986 7/17/2016 2:18:04 PM 0.00 1003.530 71.888 66 0.024530 1.249987 7/17/2016 2:19:04 PM 0.00 1003.710 71.978 66 0.024524 1.249987 7/17/2016 2:20:04 PM 0.00 1003.930 72.014 66 0.024524 1.249987 7/17/2016 2:21:04 PM 0.00 1003.840 71.906 66 0.024518 1.249988 7/17/2016 2:22:04 PM 0.00 1003.810 71.960 66 0.024518 1.249987 7/17/2016 2:23:04 PM 0.00 1003.810 71.888 66 0.024518 1.249987 7/17/2016 2:24:04 PM 0.00 1004.030 72.014 66 0.024524 1.249987 7/17/2016 2:25:04 PM 0.00 1003.620 71.960 66 0.024524 1.249987 7/17/2016 2:26:04 PM 0.00 1004.060 71.942 66 0.024524 1.249987 7/17/2016 2:27:04 PM 0.00 1003.840 71.996 66 0.024524 1.249987 7/17/2016 2:28:04 PM 0.00 1003.840 71.996 66 0.024518 1.249987 7/17/2016 2:29:04 PM 0.00 1003.780 72.014 66 0.024524 1.249988 7/17/2016 2:30:04 PM 0.00 1003.960 71.924 66 0.024524 1.249986 7/17/2016 2:31:04 PM 0.00 1004.060 71.960 66 0.024524 1.249987 7/17/2016 2:32:04 PM 0.00 1003.870 71.942 66 0.024524 1.249987 7/17/2016 2:33:04 PM 0.00 1003.870 72.032 66 0.024524 1.249987 7/17/2016 2:34:04 PM 0.00 1003.750 71.996 66 0.024524 1.249988 7/17/2016 2:35:04 PM 0.00 1003.750 71.978 66 0.024524 1.249989 7/17/2016 2:36:04 PM 0.00 1004.000 71.978 66 0.024518 1.249988 7/17/2016 2:37:04 PM 0.00 1004.030 71.978 66 0.024518 1.249987 7/17/2016 2:38:04 PM 0.00 1003.810 71.960 66 0.024530 1.249987 7/17/2016 2:39:04 PM 0.00 1003.960 71.960 66 0.024535 1.249986 7/17/2016 2:40:04 PM 0.00 1003.460 71.906 66 0.024535 1.249986 7/17/2016 2:41:04 PM 0.00 1003.750 71.906 66 0.024535 1.249987 7/17/2016 2:42:04 PM 0.00 1003.840 71.978 66 0.024535 1.249987 7/17/2016 2:43:04 PM 0.00 1003.650 71.978 66 0.024535 1.249986 7/17/2016 2:44:04 PM 0.00 1003.590 71.942 66 0.024530 1.249986 7/17/2016 2:45:04 PM 0.00 1003.650 71.978 66 0.024524 1.249986 7/17/2016 2:46:04 PM 0.00 1003.870 72.014 66 0.024541 1.249987 7/17/2016 2:47:04 PM 0.00 1003.590 71.924 66 0.024535 1.249987 7/17/2016 2:48:04 PM 0.00 1003.280 71.978 66 0.024535 1.249987 7/17/2016 2:49:04 PM 0.00 1003.870 71.942 66 0.024535 1.249987 7/17/2016 2:50:04 PM 0.00 1003.680 72.014 66 0.024535 1.249986 7/17/2016 2:51:04 PM 0.00 1003.310 71.942 66 0.024530 1.249987 7/17/2016 2:52:04 PM 0.00 1003.710 71.978 66 0.024524 1.249987 7/17/2016 2:53:04 PM 0.00 1003.400 71.942 66 0.024524 1.249987 7/17/2016 2:54:04 PM 0.00 1003.090 71.978 66 0.024530 1.249987 7/17/2016 2:55:04 PM 0.00 1003.650 71.906 66 0.024524 1.249988 7/17/2016 2:56:04 PM 0.00 1003.650 71.906 66 0.024524 1.249988 7/17/2016 2:57:04 PM 0.00 1003.590 71.924 66 0.024524 1.249988 7/17/2016 2:58:04 PM 0.00 1003.650 71.906 66 0.024518 1.249988 7/17/2016 2:59:04 PM 0.00 1003.750 71.906 66 0.024518 1.24999 7/17/2016 3:00:04 PM 0.00 1003.400 71.924 66 0.024518 1.249988 7/17/2016 3:01:04 PM 0.00 1003.750 71.924 66 0.024530 1.249987 7/17/2016 3:02:04 PM 0.00 1003.900 71.960 66 0.024530 1.249986 7/17/2016 3:03:04 PM 0.00 1003.680 71.942 66 0.024530 1.249987 7/17/2016 3:04:04 PM 0.00 1003.000 71.924 66 0.024530 1.249986 7/17/2016 3:05:04 PM 0.00 1003.500 72.032 66 0.024530 1.249987 7/17/2016 3:06:04 PM 0.00 1003.460 71.978 66 0.024530 1.249987 7/17/2016 3:07:04 PM 0.00 1003.780 71.942 66 0.024524 1.249986 7/17/2016 3:08:04 PM 0.00 1003.560 71.996 66 0.024530 1.249986 7/17/2016 3:09:04 PM 0.00 1003.250 71.978 66 0.024541 1.249986 7/17/2016 3:10:04 PM 0.00 1003.620 71.960 66 0.024535 1.249986 7/17/2016 3:11:04 PM 0.00 1003.370 71.924 66 0.024530 1.249987 7/17/2016 3:12:04 PM 0.00 1003.710 71.978 66 0.024535 1.249987 7/17/2016 3:13:04 PM 0.00 1003.150 71.960 67 0.024530 1.249987 7/17/2016 3:14:04 PM 0.00 1003.060 71.888 66 0.024530 1.249987 7/17/2016 3:15:04 PM 0.00 1002.780 71.960 66 0.024530 1.249986 7/17/2016 3:16:04 PM 0.00 1003.280 71.924 66 0.024530 1.249986 7/17/2016 3:17:04 PM 0.00 1003.030 71.924 66 0.024530 1.249986 7/17/2016 3:18:04 PM 0.00 1003.400 71.924 67 0.024530 1.249986 7/17/2016 3:19:04 PM 0.00 1003.370 71.924 66 0.024530 1.249987 7/17/2016 3:20:04 PM 0.00 1003.400 71.942 67 0.024530 1.249987 7/17/2016 3:21:04 PM 0.00 1003.460 71.906 66 0.024524 1.249987 7/17/2016 3:22:04 PM 0.00 1003.120 71.924 66 0.024524 1.249987 7/17/2016 3:23:04 PM 0.00 1003.460 71.924 67 0.024524 1.249987 7/17/2016 3:24:04 PM 0.00 1003.180 71.996 66 0.024530 1.249987 7/17/2016 3:25:04 PM 0.00 1003.120 72.032 67 0.024530 1.249987 7/17/2016 3:26:04 PM 0.00 1003.060 71.960 67 0.024524 1.249987 7/17/2016 3:27:04 PM 0.00 1003.120 71.942 66 0.024530 1.249987 7/17/2016 3:28:04 PM 0.00 1002.840 71.942 66 0.024530 1.249987 7/17/2016 3:29:04 PM 0.00 1003.250 71.960 66 0.024524 1.249989 7/17/2016 3:30:04 PM 0.00 1003.150 71.978 66 0.024524 1.249985 7/17/2016 3:31:04 PM 0.00 1003.210 72.032 67 0.024535 1.249986 7/17/2016 3:32:04 PM 0.00 1002.930 71.924 67 0.024530 1.249986 7/17/2016 3:33:04 PM 0.00 1002.960 71.978 67 0.024530 1.249986 7/17/2016 3:34:04 PM 0.00 1003.000 71.996 67 0.024535 1.249987 7/17/2016 3:35:04 PM 0.00 1002.960 72.050 66 0.024530 1.249988 7/17/2016 3:36:04 PM 0.00 1003.210 71.924 67 0.024530 1.249987 7/17/2016 3:37:04 PM 0.00 1003.310 71.942 66 0.024535 1.249987 7/17/2016 3:38:04 PM 0.00 1002.650 71.942 66 0.024541 1.249986 7/17/2016 3:39:04 PM 0.00 1003.120 71.942 66 0.024541 1.249985 7/17/2016 3:40:04 PM 0.00 1002.930 72.014 66 0.024541 1.249985 7/17/2016 3:41:04 PM 0.00 1003.340 71.888 67 0.024541 1.249986 7/17/2016 3:42:04 PM 0.00 1002.650 71.942 66 0.024535 1.249986 7/17/2016 3:43:04 PM 0.00 1003.310 72.014 67 0.024541 1.249985 7/17/2016 3:44:04 PM 0.00 1003.030 71.870 67 0.024541 1.249986 7/17/2016 3:45:04 PM 0.00 1003.030 72.014 67 0.024524 1.249984 7/17/2016 3:46:04 PM 0.00 1002.870 71.888 67 0.024547 1.249985 7/17/2016 3:47:04 PM 0.00 1003.370 71.996 66 0.024547 1.249985 7/17/2016 3:48:04 PM 0.00 1003.250 71.978 67 0.024547 1.249986 7/17/2016 3:49:04 PM 0.00 1002.930 71.942 66 0.024547 1.249985 7/17/2016 3:50:04 PM 0.00 1003.000 71.978 67 0.024553 1.249985 7/17/2016 3:51:04 PM 0.00 1003.030 71.924 67 0.024553 1.249985 7/17/2016 3:52:04 PM 0.00 1003.150 71.978 66 0.024547 1.249985 7/17/2016 3:53:04 PM 0.00 1003.250 71.960 67 0.024547 1.249985 7/17/2016 3:54:04 PM 0.00 1002.780 71.888 66 0.024547 1.249986 7/17/2016 3:55:04 PM 0.00 1003.090 71.996 66 0.024547 1.249986 7/17/2016 3:56:04 PM 0.00 1003.340 72.032 67 0.024541 1.249986 7/17/2016 3:57:04 PM 0.00 1003.060 71.978 67 0.024547 1.249986 7/17/2016 3:58:04 PM 0.00 1003.120 72.014 67 0.024541 1.249986 7/17/2016 3:59:04 PM 0.00 1003.150 71.978 67 0.024541 1.249988 7/17/2016 4:00:04 PM 0.00 1003.030 72.014 67 0.024530 1.249983 7/17/2016 4:01:04 PM 0.00 1002.960 71.960 67 0.024553 1.249984 7/17/2016 4:02:04 PM 0.00 1003.250 71.960 67 0.024553 1.249985 7/17/2016 4:03:04 PM 0.00 1003.000 71.906 67 0.024553 1.249984 7/17/2016 4:04:04 PM 0.00 1003.090 71.906 67 0.024553 1.249985 7/17/2016 4:05:04 PM 0.00 1002.840 71.924 67 0.024547 1.249985 7/17/2016 4:06:04 PM 0.00 1003.060 71.960 67 0.024541 1.249985 7/17/2016 4:07:04 PM 0.00 1003.030 71.924 67 0.024541 1.249984 7/17/2016 4:08:04 PM 0.00 1003.150 71.978 67 0.024547 1.249984 7/17/2016 4:09:04 PM 0.00 1003.150 71.978 67 0.024547 1.249985 7/17/2016 4:10:04 PM 0.00 1003.210 72.014 67 0.024547 1.249984 7/17/2016 4:11:04 PM 0.00 1002.780 71.960 67 0.024547 1.249985 7/17/2016 4:12:04 PM 0.00 1003.090 71.924 67 0.024547 1.249985 7/17/2016 4:13:04 PM 0.00 1003.030 72.014 67 0.024541 1.249985 7/17/2016 4:14:04 PM 0.00 1003.090 71.924 67 0.024541 1.249985 7/17/2016 4:15:04 PM 0.00 1003.090 71.996 67 0.024541 1.249985 7/17/2016 4:16:04 PM 0.00 1003.310 72.104 67 0.024541 1.249985 7/17/2016 4:17:04 PM 0.00 1003.120 72.032 67 0.024541 1.249985 7/17/2016 4:18:04 PM 0.00 1003.150 71.960 67 0.024541 1.249985 7/17/2016 4:19:04 PM 0.00 1002.900 71.906 67 0.024535 1.249986 7/17/2016 4:20:04 PM 0.00 1003.090 71.978 67 0.024535 1.249986 7/17/2016 4:21:04 PM 0.00 1002.900 71.996 67 0.024535 1.249987 7/17/2016 4:22:04 PM 0.00 1003.000 71.996 67 0.024524 1.249986 7/17/2016 4:23:04 PM 0.00 1002.960 71.978 67 0.024535 1.249986 7/17/2016 4:24:04 PM 0.00 1003.280 71.978 67 0.024535 1.249986 7/17/2016 4:25:04 PM 0.00 1002.930 71.942 67 0.024535 1.249986 7/17/2016 4:26:04 PM 0.00 1003.090 71.996 67 0.024530 1.249986 7/17/2016 4:27:04 PM 0.00 1003.150 71.960 67 0.024530 1.249986 7/17/2016 4:28:04 PM 0.00 1002.620 71.978 67 0.024524 1.249987 7/17/2016 4:29:04 PM 0.00 1003.120 71.942 67 0.024524 1.249987 7/17/2016 4:30:04 PM 0.00 1003.060 71.960 67 0.024530 1.249985 7/17/2016 4:31:04 PM 0.00 1003.090 71.924 67 0.024535 1.249986 7/17/2016 4:32:04 PM 0.00 1002.810 71.996 67 0.024535 1.249986 7/17/2016 4:33:04 PM 0.00 1002.960 71.960 67 0.024530 1.249986 7/17/2016 4:34:04 PM 0.00 1002.810 71.978 67 0.024535 1.249987 7/17/2016 4:35:04 PM 0.00 1002.840 72.032 67 0.024535 1.249988 7/17/2016 4:36:04 PM 0.00 1003.000 71.978 67 0.024530 1.249987 7/17/2016 4:37:04 PM 0.00 1002.710 71.906 67 0.024535 1.249987 7/17/2016 4:38:04 PM 0.00 1003.000 71.906 67 0.024535 1.249986 7/17/2016 4:39:04 PM 0.00 1002.680 71.888 67 0.024535 1.249986 7/17/2016 4:40:04 PM 0.00 1002.650 71.924 67 0.024541 1.249986 7/17/2016 4:41:04 PM 0.00 1002.680 71.960 67 0.024535 1.249986 7/17/2016 4:42:04 PM 0.00 1002.870 71.960 67 0.024535 1.249986 7/17/2016 4:43:04 PM 0.00 1002.590 71.960 67 0.024535 1.249986 7/17/2016 4:44:04 PM 0.00 1002.960 71.960 67 0.024535 1.249986 7/17/2016 4:45:04 PM 0.00 1003.120 71.942 67 0.024524 1.249984 7/17/2016 4:46:04 PM 0.00 1002.620 71.996 67 0.024535 1.249986 7/17/2016 4:47:04 PM 0.00 1002.930 71.942 67 0.024530 1.249986 7/17/2016 4:48:04 PM 0.00 1002.620 71.996 67 0.024535 1.249987 7/17/2016 4:49:04 PM 0.00 1002.870 71.960 67 0.024530 1.249987 7/17/2016 4:50:04 PM 0.00 1002.870 71.888 67 0.024535 1.249987 7/17/2016 4:51:04 PM 0.00 1002.810 71.978 67 0.024530 1.249987 7/17/2016 4:52:04 PM 0.00 1002.530 71.978 67 0.024524 1.249987 7/17/2016 4:53:04 PM 0.00 1002.810 71.978 67 0.024524 1.249987 7/17/2016 4:54:04 PM 0.00 1002.460 71.924 67 0.024524 1.249987 7/17/2016 4:55:04 PM 0.00 1002.590 71.960 67 0.024524 1.249987 7/17/2016 4:56:04 PM 0.00 1002.750 71.924 67 0.024518 1.249988 7/17/2016 4:57:04 PM 0.00 1002.710 71.978 67 0.024518 1.249988 7/17/2016 4:58:04 PM 0.00 1003.090 71.924 67 0.024518 1.249989 7/17/2016 4:59:04 PM 0.00 1002.430 71.978 67 0.024512 1.249988 7/17/2016 5:00:04 PM 0.00 1002.590 72.032 67 0.024512 1.249987 7/17/2016 5:01:04 PM 0.00 1002.750 72.014 67 0.024524 1.249987 7/17/2016 5:02:04 PM 0.00 1002.870 71.978 67 0.024524 1.249987 7/17/2016 5:03:04 PM 0.00 1003.090 71.996 67 0.024524 1.249987 7/17/2016 5:04:04 PM 0.00 1002.710 71.978 67 0.024524 1.249987 7/17/2016 5:05:04 PM 0.00 1002.680 71.960 67 0.024518 1.249987 7/17/2016 5:06:04 PM 0.00 1002.650 71.942 67 0.024518 1.249988 7/17/2016 5:07:04 PM 0.00 1002.900 71.978 67 0.024512 1.249988 7/17/2016 5:08:04 PM 0.00 1002.530 71.906 67 0.024512 1.249987 7/17/2016 5:09:04 PM 0.00 1002.430 71.978 67 0.024512 1.249987 7/17/2016 5:10:04 PM 0.00 1002.650 71.924 67 0.024512 1.249988 7/17/2016 5:11:04 PM 0.00 1002.650 71.942 67 0.024512 1.249988 7/17/2016 5:12:04 PM 0.00 1002.710 71.978 67 0.024506 1.249989 7/17/2016 5:13:04 PM 0.00 1003.150 72.032 67 0.024506 1.249989 7/17/2016 5:14:04 PM 0.00 1002.430 71.978 67 0.024500 1.249988 7/17/2016 5:15:04 PM 0.00 1003.090 71.996 67 0.024500 1.249988 7/17/2016 5:16:04 PM 0.00 1002.590 72.050 67 0.024500 1.249989 7/17/2016 5:17:04 PM 0.00 1002.590 72.032 67 0.024500 1.249989 7/17/2016 5:18:04 PM 0.00 1002.590 72.032 67 0.024500 1.249989 7/17/2016 5:19:04 PM 0.00 1002.430 71.906 67 0.024500 1.249989 7/17/2016 5:20:04 PM 0.00 1002.180 71.924 67 0.024494 1.24999 7/17/2016 5:21:04 PM 0.00 1003.030 72.014 67 0.024494 1.249991 7/17/2016 5:22:04 PM 0.00 1002.780 72.032 67 0.024489 1.249991 7/17/2016 5:23:04 PM 0.00 1002.620 71.978 67 0.024489 1.249991 7/17/2016 5:24:04 PM 0.00 1003.030 72.014 67 0.024494 1.249991 7/17/2016 5:25:04 PM 0.00 1002.680 71.960 67 0.024489 1.249991 7/17/2016 5:26:04 PM 0.00 1003.060 71.978 67 0.024489 1.249991 7/17/2016 5:27:04 PM 0.00 1002.840 72.032 67 0.024489 1.249991 7/17/2016 5:28:04 PM 0.00 1002.810 72.086 67 0.024483 1.249991 7/17/2016 5:29:04 PM 0.00 1003.090 71.978 67 0.024483 1.249992 7/17/2016 5:30:04 PM 0.00 1002.810 71.978 67 0.024483 1.249989 7/17/2016 5:31:04 PM 0.00 1002.590 72.032 67 0.024489 1.24999 7/17/2016 5:32:04 PM 0.00 1003.150 72.032 67 0.024489 1.249991 7/17/2016 5:33:04 PM 0.00 1002.710 71.996 67 0.024489 1.249991 7/17/2016 5:34:04 PM 0.00 1002.680 72.050 67 0.024489 1.249992 7/17/2016 5:35:04 PM 0.00 1002.840 72.014 67 0.024483 1.249992 7/17/2016 5:36:04 PM 0.00 1002.930 71.942 67 0.024483 1.249993 7/17/2016 5:37:04 PM 0.00 1002.680 72.050 67 0.024483 1.249992 7/17/2016 5:38:04 PM 0.00 1002.870 72.050 67 0.024483 1.249991 7/17/2016 5:39:04 PM 0.00 1002.560 72.014 67 0.024489 1.249991 7/17/2016 5:40:04 PM 0.00 1002.620 71.996 67 0.024489 1.249991 7/17/2016 5:41:04 PM 0.00 1002.810 72.086 67 0.024489 1.249991 7/17/2016 5:42:04 PM 0.00 1002.650 71.942 67 0.024489 1.249991 7/17/2016 5:43:04 PM 0.00 1002.780 72.032 67 0.024483 1.249991 7/17/2016 5:44:04 PM 0.00 1002.560 72.014 67 0.024489 1.249991 7/17/2016 5:45:04 PM 0.00 1002.710 71.978 67 0.024483 1.249989 7/17/2016 5:46:04 PM 0.00 1002.840 72.104 67 0.024483 1.249991 7/17/2016 5:47:04 PM 0.00 1003.120 72.104 67 0.024489 1.249991 7/17/2016 5:48:04 PM 0.00 1002.400 72.050 67 0.024489 1.249992 7/17/2016 5:49:04 PM 0.00 1003.030 72.014 67 0.024483 1.249992 7/17/2016 5:50:04 PM 0.00 1002.810 71.978 67 0.024483 1.249992 7/17/2016 5:51:04 PM 0.00 1002.960 71.978 67 0.024483 1.249992 7/17/2016 5:52:04 PM 0.00 1002.590 72.032 67 0.024483 1.249992 7/17/2016 5:53:04 PM 0.00 1002.620 71.978 67 0.024483 1.249992 7/17/2016 5:54:04 PM 0.00 1002.500 71.960 67 0.024483 1.249992 7/17/2016 5:55:04 PM 0.00 1002.530 71.996 67 0.024477 1.249992 7/17/2016 5:56:04 PM 0.00 1002.900 72.068 67 0.024477 1.249992 7/17/2016 5:57:04 PM 0.00 1002.430 71.996 67 0.024477 1.249993 7/17/2016 5:58:04 PM 0.00 1002.560 72.014 67 0.024477 1.249993 7/17/2016 5:59:04 PM 0.00 1003.030 72.014 67 0.024471 1.249994 7/17/2016 6:00:04 PM 0.00 1002.680 72.050 67 0.024471 1.24999 7/17/2016 6:01:04 PM 0.00 1002.530 72.122 67 0.024483 1.249991 7/17/2016 6:02:04 PM 0.00 1002.960 72.032 67 0.024483 1.249991 7/17/2016 6:03:04 PM 0.00 1002.680 72.032 67 0.024483 1.249991 7/17/2016 6:04:04 PM 0.00 1002.500 72.032 67 0.024483 1.249991 7/17/2016 6:05:04 PM 0.00 1002.650 72.014 67 0.024483 1.249991 7/17/2016 6:06:04 PM 0.00 1002.680 72.050 67 0.024483 1.249992 7/17/2016 6:07:04 PM 0.00 1003.150 72.140 67 0.024477 1.249992 7/17/2016 6:08:04 PM 0.00 1002.900 72.086 67 0.024483 1.249991 7/17/2016 6:09:04 PM 0.00 1003.180 72.086 67 0.024483 1.249991 7/17/2016 6:10:04 PM 0.00 1002.650 72.086 67 0.024483 1.249991 7/17/2016 6:11:04 PM 0.00 1002.680 71.960 67 0.024483 1.249992 7/17/2016 6:12:04 PM 0.00 1002.620 71.996 67 0.024483 1.249992 7/17/2016 6:13:04 PM 0.00 1002.930 72.104 67 0.024483 1.249992 7/17/2016 6:14:04 PM 0.00 1002.960 72.122 67 0.024483 1.24999 7/17/2016 6:15:04 PM 0.00 1002.650 72.086 67 0.024477 1.249991 7/17/2016 6:16:04 PM 0.00 1003.120 72.104 67 0.024483 1.249991 7/17/2016 6:17:04 PM 0.00 1002.560 72.086 67 0.024489 1.249991 7/17/2016 6:18:04 PM 0.00 1002.780 72.032 67 0.024489 1.249991 7/17/2016 6:19:04 PM 0.00 1002.900 72.086 67 0.024489 1.249991 7/17/2016 6:20:04 PM 0.00 1002.930 72.014 67 0.024489 1.249991 7/17/2016 6:21:04 PM 0.00 1002.780 72.050 67 0.024489 1.249992 7/17/2016 6:22:04 PM 0.00 1002.930 72.104 67 0.024483 1.249992 7/17/2016 6:23:04 PM 0.00 1003.060 72.140 67 0.024483 1.249992 7/17/2016 6:24:04 PM 0.00 1003.180 72.068 67 0.024489 1.249992 7/17/2016 6:25:04 PM 0.00 1003.000 72.086 67 0.024489 1.249991 7/17/2016 6:26:04 PM 0.00 1002.750 72.104 67 0.024489 1.249992 7/17/2016 6:27:04 PM 0.00 1003.000 72.086 67 0.024489 1.249991 7/17/2016 6:28:04 PM 0.00 1002.810 71.996 67 0.024489 1.249991 7/17/2016 6:29:04 PM 0.00 1003.250 72.122 67 0.024489 1.249993 7/17/2016 6:30:04 PM 0.00 1003.150 72.140 67 0.024494 1.249989 7/17/2016 6:31:04 PM 0.00 1003.090 72.086 67 0.024494 1.24999 7/17/2016 6:32:04 PM 0.00 1003.060 72.032 67 0.024494 1.24999 7/17/2016 6:33:04 PM 0.00 1002.870 72.032 67 0.024500 1.24999 7/17/2016 6:34:04 PM 0.00 1003.210 72.104 67 0.024506 1.249991 7/17/2016 6:35:04 PM 0.00 1002.870 72.140 67 0.024506 1.249991 7/17/2016 6:36:04 PM 0.00 1002.710 72.086 67 0.024506 1.249991 7/17/2016 6:37:04 PM 0.00 1003.370 72.086 67 0.024512 1.24999 7/17/2016 6:38:04 PM 0.00 1002.430 71.996 67 0.024512 1.249989 7/17/2016 6:39:04 PM 0.00 1003.280 72.086 67 0.024518 1.249989 7/17/2016 6:40:04 PM 0.00 1002.400 72.122 67 0.024518 1.249988 7/17/2016 6:41:04 PM 0.00 1002.900 72.086 67 0.024524 1.249988 7/17/2016 6:42:04 PM 0.00 1002.900 72.086 67 0.024524 1.249988 7/17/2016 6:43:04 PM 0.00 1003.180 72.086 67 0.024524 1.249988 7/17/2016 6:44:04 PM 0.00 1002.710 72.086 67 0.024524 1.249988 7/17/2016 6:45:04 PM 0.00 1002.710 72.176 67 0.024524 1.249987 7/17/2016 6:46:04 PM 0.00 1002.530 72.140 67 0.024530 1.249987 7/17/2016 6:47:04 PM 0.00 1002.960 72.140 67 0.024524 1.249987 7/17/2016 6:48:04 PM 0.00 1002.710 72.086 67 0.024530 1.249989 7/17/2016 6:49:04 PM 0.00 1002.870 72.122 67 0.024530 1.249989 7/17/2016 6:50:04 PM 0.00 1002.840 72.104 67 0.024524 1.249988 7/17/2016 6:51:04 PM 0.00 1002.780 72.140 67 0.024530 1.249988 7/17/2016 6:52:04 PM 0.00 1003.090 72.158 67 0.024524 1.249987 7/17/2016 6:53:04 PM 0.00 1002.930 72.212 67 0.024530 1.249987 7/17/2016 6:54:04 PM 0.00 1003.000 72.194 67 0.024535 1.249987 7/17/2016 6:55:04 PM 0.00 1002.900 72.086 67 0.024530 1.249987 7/17/2016 6:56:04 PM 0.00 1003.000 72.086 67 0.024530 1.249988 7/17/2016 6:57:04 PM 0.00 1003.180 72.086 67 0.024530 1.249989 7/17/2016 6:58:04 PM 0.00 1002.840 72.104 67 0.024530 1.249989 7/17/2016 6:59:04 PM 0.00 1003.280 72.158 67 0.024524 1.24999 7/17/2016 7:00:04 PM 0.00 1002.900 72.194 67 0.024512 1.249986 7/17/2016 7:01:04 PM 0.00 1002.960 72.140 67 0.024541 1.249985 7/17/2016 7:02:04 PM 0.00 1003.000 72.086 67 0.024541 1.249985 7/17/2016 7:03:04 PM 0.00 1002.900 72.086 67 0.024547 1.249986 7/17/2016 7:04:04 PM 0.00 1003.150 72.122 67 0.024541 1.249986 7/17/2016 7:05:04 PM 0.00 1003.210 72.104 67 0.024541 1.249986 7/17/2016 7:06:04 PM 0.00 1003.180 72.158 67 0.024541 1.249986 7/17/2016 7:07:04 PM 0.00 1003.400 72.176 67 0.024535 1.249986 7/17/2016 7:08:04 PM 0.00 1002.780 72.122 67 0.024535 1.249986 7/17/2016 7:09:04 PM 0.00 1003.180 72.158 67 0.024541 1.249986 7/17/2016 7:10:04 PM 0.00 1002.840 72.176 67 0.024541 1.249986 7/17/2016 7:11:04 PM 0.00 1003.310 72.104 67 0.024541 1.249986 7/17/2016 7:12:04 PM 0.00 1002.930 72.176 67 0.024541 1.249986 7/17/2016 7:13:04 PM 0.00 1003.210 72.104 67 0.024535 1.249987 7/17/2016 7:14:04 PM 0.00 1003.120 72.212 67 0.024535 1.249986 7/17/2016 7:15:04 PM 0.00 1003.060 72.140 67 0.024535 1.249986 7/17/2016 7:16:04 PM 0.00 1003.120 72.104 67 0.024541 1.249986 7/17/2016 7:17:04 PM 0.00 1003.400 72.176 67 0.024541 1.249986 7/17/2016 7:18:04 PM 0.00 1002.960 72.122 67 0.024541 1.249987 7/17/2016 7:19:04 PM 0.00 1002.870 72.122 67 0.024541 1.249987 7/17/2016 7:20:04 PM 0.00 1002.900 72.194 67 0.024535 1.249987 7/17/2016 7:21:04 PM 0.00 1003.060 72.140 67 0.024535 1.249988 7/17/2016 7:22:04 PM 0.00 1003.280 72.158 67 0.024530 1.249987 7/17/2016 7:23:04 PM 0.00 1003.150 72.122 67 0.024530 1.249987 7/17/2016 7:24:04 PM 0.00 1003.250 72.248 67 0.024535 1.249988 7/17/2016 7:25:04 PM 0.00 1003.000 72.176 67 0.024535 1.249987 7/17/2016 7:26:04 PM 0.00 1003.090 72.194 67 0.024535 1.249987 7/17/2016 7:27:04 PM 0.00 1002.960 72.230 67 0.024535 1.249988 7/17/2016 7:28:04 PM 0.00 1003.280 72.158 67 0.024535 1.249988 7/17/2016 7:29:04 PM 0.00 1002.710 72.194 67 0.024535 1.249989 7/17/2016 7:30:04 PM 0.00 1002.960 72.230 67 0.024535 1.249985 7/17/2016 7:31:04 PM 0.00 1003.250 72.140 67 0.024535 1.249986 7/17/2016 7:32:04 PM 0.00 1003.280 72.176 67 0.024541 1.249986 7/17/2016 7:33:04 PM 0.00 1003.090 72.266 67 0.024541 1.249986 7/17/2016 7:34:04 PM 0.00 1003.090 72.266 67 0.024541 1.249987 7/17/2016 7:35:04 PM 0.00 1003.090 72.176 67 0.024541 1.249988 7/17/2016 7:36:04 PM 0.00 1003.280 72.266 67 0.024535 1.249988 7/17/2016 7:37:04 PM 0.00 1003.530 72.230 67 0.024541 1.249987 7/17/2016 7:38:04 PM 0.00 1002.650 72.104 67 0.024541 1.249987 7/17/2016 7:39:04 PM 0.00 1003.280 72.194 67 0.024541 1.249986 7/17/2016 7:40:04 PM 0.00 1003.000 72.194 67 0.024541 1.249986 7/17/2016 7:41:04 PM 0.00 1003.090 72.176 67 0.024547 1.249986 7/17/2016 7:42:04 PM 0.00 1003.000 72.266 67 0.024541 1.249986 7/17/2016 7:43:04 PM 0.00 1002.870 72.248 67 0.024541 1.249986 7/17/2016 7:44:04 PM 0.00 1003.000 72.158 67 0.024541 1.249987 7/17/2016 7:45:04 PM 0.00 1002.810 72.266 67 0.024524 1.249985 7/17/2016 7:46:04 PM 0.00 1002.930 72.212 67 0.024541 1.249986 7/17/2016 7:47:04 PM 0.00 1003.210 72.302 67 0.024541 1.249986 7/17/2016 7:48:04 PM 0.00 1003.030 72.212 67 0.024541 1.249987 7/17/2016 7:49:04 PM 0.00 1003.180 72.266 67 0.024541 1.249988 7/17/2016 7:50:04 PM 0.00 1003.090 72.266 67 0.024541 1.249987 7/17/2016 7:51:04 PM 0.00 1002.810 72.266 67 0.024535 1.249987 7/17/2016 7:52:04 PM 0.00 1003.060 72.248 67 0.024535 1.249987 7/17/2016 7:53:04 PM 0.00 1002.780 72.230 67 0.024535 1.249987 7/17/2016 7:54:04 PM 0.00 1002.930 72.284 67 0.024535 1.249987 7/17/2016 7:55:04 PM 0.00 1003.060 72.230 67 0.024535 1.249987 7/17/2016 7:56:04 PM 0.00 1003.000 72.194 67 0.024535 1.249988 7/17/2016 7:57:04 PM 0.00 1003.090 72.176 67 0.024535 1.249988 7/17/2016 7:58:04 PM 0.00 1003.310 72.284 67 0.024530 1.249988 7/17/2016 7:59:04 PM 0.00 1002.870 72.248 67 0.024530 1.249989 7/17/2016 8:00:04 PM 0.00 1003.030 72.284 67 0.024518 1.249987 7/17/2016 8:01:04 PM 0.00 1003.250 72.230 67 0.024535 1.249986 7/17/2016 8:02:04 PM 0.00 1002.930 72.284 67 0.024535 1.249986 7/17/2016 8:03:04 PM 0.00 1002.780 72.230 67 0.024535 1.249986 7/17/2016 8:04:04 PM 0.00 1003.250 72.248 67 0.024535 1.249986 7/17/2016 8:05:04 PM 0.00 1003.150 72.230 67 0.024535 1.249987 7/17/2016 8:06:04 PM 0.00 1003.370 72.266 67 0.024530 1.249987 7/17/2016 8:07:04 PM 0.00 1003.000 72.356 67 0.024530 1.249987 7/17/2016 8:08:04 PM 0.00 1003.430 72.230 67 0.024530 1.249987 7/17/2016 8:09:04 PM 0.00 1003.280 72.194 67 0.024535 1.249987 7/17/2016 8:10:04 PM 0.00 1002.960 72.230 67 0.024535 1.249987 7/17/2016 8:11:04 PM 0.00 1003.280 72.320 67 0.024535 1.249987 7/17/2016 8:12:04 PM 0.00 1003.150 72.230 67 0.024530 1.249987 7/17/2016 8:13:04 PM 0.00 1003.000 72.266 67 0.024530 1.249987 7/17/2016 8:14:04 PM 0.00 1003.370 72.266 67 0.024530 1.249986 7/17/2016 8:15:04 PM 0.00 1002.930 72.374 67 0.024530 1.249986 7/17/2016 8:16:04 PM 0.00 1003.120 72.302 67 0.024530 1.249987 7/17/2016 8:17:04 PM 0.00 1003.280 72.266 67 0.024535 1.249987 7/17/2016 8:18:04 PM 0.00 1003.400 72.284 67 0.024535 1.249987 7/17/2016 8:19:04 PM 0.00 1003.400 72.284 67 0.024535 1.249987 7/17/2016 8:20:04 PM 0.00 1003.120 72.212 67 0.024530 1.249987 7/17/2016 8:21:04 PM 0.00 1003.310 72.284 67 0.024530 1.249988 7/17/2016 8:22:04 PM 0.00 1003.370 72.338 67 0.024530 1.249988 7/17/2016 8:23:04 PM 0.00 1003.370 72.320 67 0.024530 1.249988 7/17/2016 8:24:04 PM 0.00 1003.370 72.266 67 0.024530 1.249988 7/17/2016 8:25:04 PM 0.00 1003.310 72.302 67 0.024530 1.249987 7/17/2016 8:26:04 PM 0.00 1002.840 72.284 67 0.024535 1.249987 7/17/2016 8:27:04 PM 0.00 1003.250 72.320 67 0.024535 1.249988 7/17/2016 8:28:04 PM 0.00 1003.530 72.320 67 0.024530 1.249987 7/17/2016 8:29:04 PM 0.00 1003.460 72.356 67 0.024535 1.249987 7/17/2016 8:30:04 PM 0.00 1003.180 72.266 67 0.024535 1.249986 7/17/2016 8:31:04 PM 0.00 1003.400 72.302 67 0.024535 1.249986 7/17/2016 8:32:04 PM 0.00 1003.430 72.230 67 0.024541 1.249986 7/17/2016 8:33:04 PM 0.00 1003.090 72.266 67 0.024541 1.249986 7/17/2016 8:34:04 PM 0.00 1003.210 72.284 67 0.024541 1.249987 7/17/2016 8:35:04 PM 0.00 1003.250 72.320 67 0.024541 1.249988 7/17/2016 8:36:04 PM 0.00 1002.840 72.284 67 0.024541 1.249987 7/17/2016 8:37:04 PM 0.00 1003.310 72.374 67 0.024541 1.249987 7/17/2016 8:38:04 PM 0.00 1003.370 72.338 67 0.024541 1.249986 7/17/2016 8:39:04 PM 0.00 1003.250 72.320 67 0.024541 1.249987 7/17/2016 8:40:04 PM 0.00 1003.370 72.338 67 0.024547 1.249986 7/17/2016 8:41:04 PM 0.00 1003.150 72.392 67 0.024547 1.249986 7/17/2016 8:42:04 PM 0.00 1003.280 72.320 67 0.024547 1.249986 7/17/2016 8:43:04 PM 0.00 1003.280 72.356 67 0.024541 1.249986 7/17/2016 8:44:04 PM 0.00 1003.430 72.320 67 0.024541 1.249986 7/17/2016 8:45:04 PM 0.00 1003.370 72.338 67 0.024541 1.249986 7/17/2016 8:46:04 PM 0.00 1003.430 72.374 67 0.024541 1.249986 7/17/2016 8:47:04 PM 0.00 1003.680 72.374 67 0.024547 1.249987 7/17/2016 8:48:04 PM 0.00 1003.590 72.392 67 0.024541 1.249988 7/17/2016 8:49:04 PM 0.00 1003.340 72.374 67 0.024541 1.249988 7/17/2016 8:50:04 PM 0.00 1003.150 72.320 67 0.024541 1.249988 7/17/2016 8:51:04 PM 0.00 1003.370 72.320 67 0.024535 1.249988 7/17/2016 8:52:04 PM 0.00 1003.370 72.338 67 0.024535 1.249987 7/17/2016 8:53:04 PM 0.00 1003.590 72.374 67 0.024535 1.249987 7/17/2016 8:54:04 PM 0.00 1003.210 72.302 67 0.024535 1.249987 7/17/2016 8:55:04 PM 0.00 1003.400 72.302 67 0.024535 1.249987 7/17/2016 8:56:04 PM 0.00 1003.280 72.320 67 0.024535 1.249988 7/17/2016 8:57:04 PM 0.00 1003.530 72.320 67 0.024530 1.249989 7/17/2016 8:58:04 PM 0.00 1003.310 72.302 67 0.024530 1.249989 7/17/2016 8:59:04 PM 0.00 1003.680 72.374 67 0.024524 1.249989 7/17/2016 9:00:04 PM 0.00 1003.280 72.356 67 0.024524 1.249988 7/17/2016 9:01:04 PM 0.00 1003.120 72.302 67 0.024530 1.249988 7/17/2016 9:02:04 PM 0.00 1003.750 72.356 67 0.024530 1.249988 7/17/2016 9:03:04 PM 0.00 1003.500 72.392 67 0.024530 1.249987 7/17/2016 9:04:04 PM 0.00 1003.340 72.320 67 0.024524 1.249987 7/17/2016 9:05:04 PM 0.00 1003.650 72.428 67 0.024524 1.249988 7/17/2016 9:06:04 PM 0.00 1003.620 72.320 67 0.024524 1.249988 7/17/2016 9:07:04 PM 0.00 1003.560 72.356 67 0.024524 1.249988 7/17/2016 9:08:04 PM 0.00 1003.180 72.320 67 0.024524 1.249987 7/17/2016 9:09:04 PM 0.00 1003.400 72.374 67 0.024524 1.249987 7/17/2016 9:10:04 PM 0.00 1003.370 72.446 67 0.024530 1.249987 7/17/2016 9:11:04 PM 0.00 1003.430 72.392 67 0.024524 1.249988 7/17/2016 9:12:04 PM 0.00 1003.060 72.392 67 0.024524 1.249988 7/17/2016 9:13:04 PM 0.00 1003.620 72.320 67 0.024524 1.249988 7/17/2016 9:14:04 PM 0.00 1003.590 72.392 67 0.024518 1.249988 7/17/2016 9:15:04 PM 0.00 1003.340 72.392 67 0.024518 1.249988 7/17/2016 9:16:04 PM 0.00 1003.370 72.338 67 0.024518 1.249988 7/17/2016 9:17:04 PM 0.00 1003.340 72.410 67 0.024518 1.249988 7/17/2016 9:18:04 PM 0.00 1003.500 72.392 67 0.024518 1.249989 7/17/2016 9:19:04 PM 0.00 1003.430 72.374 67 0.024518 1.249988 7/17/2016 9:20:04 PM 0.00 1003.370 72.338 67 0.024518 1.249989 7/17/2016 9:21:04 PM 0.00 1003.430 72.320 67 0.024512 1.249989 7/17/2016 9:22:04 PM 0.00 1003.650 72.446 67 0.024512 1.249989 7/17/2016 9:23:04 PM 0.00 1003.400 72.374 67 0.024512 1.249989 7/17/2016 9:24:04 PM 0.00 1003.500 72.392 67 0.024518 1.249989 7/17/2016 9:25:04 PM 0.00 1003.930 72.446 67 0.024518 1.249989 7/17/2016 9:26:04 PM 0.00 1003.750 72.446 67 0.024518 1.249989 7/17/2016 9:27:04 PM 0.00 1003.750 72.428 67 0.024518 1.249989 7/17/2016 9:28:04 PM 0.00 1003.870 72.392 67 0.024512 1.249989 7/17/2016 9:29:04 PM 0.00 1004.210 72.446 67 0.024512 1.249989 7/17/2016 9:30:04 PM 0.00 1004.000 72.410 67 0.024512 1.249988 7/17/2016 9:31:04 PM 0.00 1003.870 72.392 67 0.024518 1.249988 7/17/2016 9:32:04 PM 0.00 1003.930 72.428 67 0.024518 1.249988 7/17/2016 9:33:04 PM 0.00 1003.960 72.392 67 0.024518 1.249988 7/17/2016 9:34:04 PM 0.00 1003.870 72.392 67 0.024518 1.249989 7/17/2016 9:35:04 PM 0.00 1003.810 72.338 67 0.024518 1.249989 7/17/2016 9:36:04 PM 0.00 1004.210 72.428 67 0.024518 1.249989 7/17/2016 9:37:04 PM 0.00 1003.780 72.374 67 0.024524 1.249988 7/17/2016 9:38:04 PM 0.00 1003.870 72.392 67 0.024524 1.249988 7/17/2016 9:39:04 PM 0.00 1004.120 72.446 67 0.024530 1.249988 7/17/2016 9:40:04 PM 0.00 1003.960 72.374 67 0.024530 1.249987 7/17/2016 9:41:04 PM 0.00 1003.840 72.356 67 0.024535 1.249987 7/17/2016 9:42:04 PM 0.00 1004.500 72.446 67 0.024530 1.249987 7/17/2016 9:43:04 PM 0.00 1004.120 72.446 67 0.024530 1.249987 7/17/2016 9:44:04 PM 0.00 1004.060 72.392 67 0.024535 1.249987 7/17/2016 9:45:04 PM 0.00 1004.280 72.482 67 0.024530 1.249987 7/17/2016 9:46:04 PM 0.00 1004.460 72.482 67 0.024535 1.249987 7/17/2016 9:47:04 PM 0.00 1004.210 72.428 67 0.024535 1.249987 7/17/2016 9:48:04 PM 0.00 1003.960 72.392 67 0.024535 1.249988 7/17/2016 9:49:04 PM 0.00 1004.180 72.482 67 0.024535 1.249988 7/17/2016 9:50:04 PM 0.00 1004.030 72.428 67 0.024535 1.249988 7/17/2016 9:51:04 PM 0.00 1004.060 72.374 67 0.024535 1.249988 7/17/2016 9:52:04 PM 0.00 1004.150 72.374 67 0.024530 1.249987 7/17/2016 9:53:04 PM 0.00 1004.030 72.356 67 0.024535 1.249987 7/17/2016 9:54:04 PM 0.00 1003.930 72.356 67 0.024535 1.249987 7/17/2016 9:55:04 PM 0.00 1003.960 72.374 67 0.024535 1.249988 7/17/2016 9:56:04 PM 0.00 1004.000 72.320 67 0.024535 1.249988 7/17/2016 9:57:04 PM 0.00 1004.120 72.356 67 0.024535 1.249988 7/17/2016 9:58:04 PM 0.00 1004.090 72.410 67 0.024530 1.249989 7/17/2016 9:59:04 PM 0.00 1003.870 72.392 67 0.024530 1.249988 7/17/2016 10:00:04 PM 0.00 1004.460 72.500 67 0.024530 1.249987 7/17/2016 10:01:04 PM 0.00 1004.030 72.446 67 0.024530 1.249987 7/17/2016 10:02:04 PM 0.00 1004.370 72.482 67 0.024535 1.249987 7/17/2016 10:03:04 PM 0.00 1004.250 72.464 67 0.024535 1.249987 7/17/2016 10:04:04 PM 0.00 1004.280 72.320 67 0.024535 1.249987 7/17/2016 10:05:04 PM 0.00 1004.180 72.410 67 0.024535 1.249987 7/17/2016 10:06:04 PM 0.00 1004.090 72.338 67 0.024530 1.249987 7/17/2016 10:07:04 PM 0.00 1004.460 72.482 67 0.024530 1.249987 7/17/2016 10:08:04 PM 0.00 1004.400 72.428 67 0.024530 1.249987 7/17/2016 10:09:04 PM 0.00 1004.680 72.356 67 0.024535 1.249987 7/17/2016 10:10:04 PM 0.00 1004.430 72.374 67 0.024535 1.249987 7/17/2016 10:11:04 PM 0.00 1004.370 72.500 67 0.024535 1.249987 7/17/2016 10:12:04 PM 0.00 1004.250 72.464 67 0.024535 1.249987 7/17/2016 10:13:04 PM 0.00 1004.150 72.392 67 0.024530 1.249987 7/17/2016 10:14:04 PM 0.00 1005.030 72.410 67 0.024530 1.249987 7/17/2016 10:15:04 PM 0.00 1004.210 72.428 67 0.024530 1.249987 7/17/2016 10:16:04 PM 0.00 1004.150 72.374 67 0.024535 1.249988 7/17/2016 10:17:04 PM 0.00 1004.060 72.392 67 0.024535 1.249987 7/17/2016 10:18:04 PM 0.00 1004.500 72.428 67 0.024530 1.249988 7/17/2016 10:19:04 PM 0.00 1004.460 72.482 67 0.024535 1.249988 7/17/2016 10:20:04 PM 0.00 1004.530 72.464 67 0.024530 1.249988 7/17/2016 10:21:04 PM 0.00 1004.250 72.374 67 0.024530 1.249988 7/17/2016 10:22:04 PM 0.00 1004.460 72.482 67 0.024524 1.249988 7/17/2016 10:23:04 PM 0.00 1004.180 72.410 67 0.024524 1.249988 7/17/2016 10:24:04 PM 0.00 1004.280 72.482 67 0.024530 1.249988 7/17/2016 10:25:04 PM 0.00 1004.430 72.464 67 0.024530 1.249988 7/17/2016 10:26:04 PM 0.00 1004.000 72.320 67 0.024535 1.249988 7/17/2016 10:27:04 PM 0.00 1004.280 72.482 67 0.024535 1.249988 7/17/2016 10:28:04 PM 0.00 1004.250 72.392 67 0.024535 1.249988 7/17/2016 10:29:04 PM 0.00 1004.310 72.428 67 0.024530 1.249987 7/17/2016 10:30:04 PM 0.00 1004.530 72.464 67 0.024535 1.249987 7/17/2016 10:31:04 PM 0.00 1004.870 72.356 67 0.024535 1.249987 7/17/2016 10:32:04 PM 0.00 1004.430 72.392 67 0.024541 1.249987 7/17/2016 10:33:04 PM 0.00 1004.120 72.446 67 0.024541 1.249987 7/17/2016 10:34:04 PM 0.00 1004.530 72.482 66 0.024541 1.249987 7/17/2016 10:35:04 PM 0.00 1004.930 72.410 67 0.024541 1.249988 7/17/2016 10:36:04 PM 0.00 1004.780 72.356 67 0.024541 1.249987 7/17/2016 10:37:04 PM 0.00 1004.120 72.428 67 0.024541 1.249987 7/17/2016 10:38:04 PM 0.00 1004.310 72.446 67 0.024547 1.249987 7/17/2016 10:39:04 PM 0.00 1004.530 72.536 67 0.024547 1.249987 7/17/2016 10:40:04 PM 0.00 1004.430 72.374 67 0.024553 1.249986 7/17/2016 10:41:04 PM 0.00 1004.340 72.464 66 0.024553 1.249986 7/17/2016 10:42:04 PM 0.00 1004.460 72.482 67 0.024553 1.249986 7/17/2016 10:43:04 PM 0.00 1004.340 72.374 67 0.024553 1.249986 7/17/2016 10:44:04 PM 0.00 1004.710 72.374 67 0.024553 1.249986 7/17/2016 10:45:04 PM 0.00 1004.590 72.356 67 0.024547 1.249985 7/17/2016 10:46:04 PM 0.00 1004.310 72.428 67 0.024553 1.249986 7/17/2016 10:47:04 PM 0.00 1004.430 72.464 67 0.024553 1.249986 7/17/2016 10:48:04 PM 0.00 1004.280 72.482 67 0.024553 1.249987 7/17/2016 10:49:04 PM 0.00 1005.060 72.428 67 0.024553 1.249987 7/17/2016 10:50:04 PM 0.00 1004.180 72.410 67 0.024553 1.249987 7/17/2016 10:51:04 PM 0.00 1004.500 72.428 67 0.024553 1.249987 7/17/2016 10:52:04 PM 0.00 1004.960 72.518 66 0.024547 1.249986 7/17/2016 10:53:04 PM 0.00 1004.530 72.482 67 0.024553 1.249985 7/17/2016 10:54:04 PM 0.00 1004.840 72.410 67 0.024553 1.249986 7/17/2016 10:55:04 PM 0.00 1004.370 72.410 67 0.024553 1.249986 7/17/2016 10:56:04 PM 0.00 1004.650 72.410 66 0.024553 1.249987 7/17/2016 10:57:04 PM 0.00 1004.710 72.482 67 0.024553 1.249987 7/17/2016 10:58:04 PM 0.00 1004.810 72.482 67 0.024547 1.249987 7/17/2016 10:59:04 PM 0.00 1005.120 72.428 67 0.024547 1.249987 7/17/2016 11:00:04 PM 0.00 1004.930 72.428 67 0.024547 1.249986 7/17/2016 11:01:04 PM 0.00 1004.340 72.464 66 0.024547 1.249986 7/17/2016 11:02:04 PM 0.00 1004.840 72.428 67 0.024547 1.249986 7/17/2016 11:03:04 PM 0.00 1004.650 72.482 67 0.024553 1.249986 7/17/2016 11:04:04 PM 0.00 1004.310 72.428 66 0.024547 1.249986 7/17/2016 11:05:04 PM 0.00 1004.400 72.428 67 0.024547 1.249986 7/17/2016 11:06:04 PM 0.00 1005.400 72.410 67 0.024547 1.249986 7/17/2016 11:07:04 PM 0.00 1004.780 72.356 67 0.024541 1.249986 7/17/2016 11:08:04 PM 0.00 1004.590 72.428 67 0.024547 1.249986 7/17/2016 11:09:04 PM 0.00 1004.620 72.374 67 0.024547 1.249986 7/17/2016 11:10:04 PM 0.00 1004.650 72.500 67 0.024547 1.249985 7/17/2016 11:11:04 PM 0.00 1004.430 72.536 66 0.024553 1.249986 7/17/2016 11:12:04 PM 0.00 1004.500 72.428 67 0.024553 1.249986 7/17/2016 11:13:04 PM 0.00 1004.930 72.410 67 0.024547 1.249986 7/17/2016 11:14:04 PM 0.00 1004.810 72.482 67 0.024547 1.249986 7/17/2016 11:15:04 PM 0.00 1004.780 72.518 67 0.024547 1.249986 7/17/2016 11:16:04 PM 0.00 1004.900 72.536 67 0.024547 1.249986 7/17/2016 11:17:04 PM 0.00 1004.560 72.482 67 0.024547 1.249986 7/17/2016 11:18:04 PM 0.00 1004.620 72.464 67 0.024553 1.249986 7/17/2016 11:19:04 PM 0.00 1004.840 72.428 67 0.024553 1.249986 7/17/2016 11:20:04 PM 0.00 1005.060 72.518 67 0.024553 1.249986 7/17/2016 11:21:04 PM 0.00 1005.530 72.446 67 0.024553 1.249986 7/17/2016 11:22:04 PM 0.00 1005.210 72.482 67 0.024541 1.249986 7/17/2016 11:23:04 PM 0.00 1005.090 72.482 67 0.024553 1.249986 7/17/2016 11:24:04 PM 0.00 1004.710 72.482 67 0.024553 1.249986 7/17/2016 11:25:04 PM 0.00 1004.810 72.536 67 0.024553 1.249986 7/17/2016 11:26:04 PM 0.00 1005.150 72.518 67 0.024553 1.249985 7/17/2016 11:27:04 PM 0.00 1005.370 72.482 67 0.024558 1.249985 7/17/2016 11:28:04 PM 0.00 1004.840 72.482 67 0.024553 1.249985 7/17/2016 11:29:04 PM 0.00 1005.090 72.482 67 0.024553 1.249985 7/17/2016 11:30:04 PM 0.00 1005.150 72.518 67 0.024558 1.249985 7/17/2016 11:31:04 PM 0.00 1005.060 72.374 66 0.024564 1.249984 7/17/2016 11:32:04 PM 0.00 1004.650 72.500 67 0.024564 1.249984 7/17/2016 11:33:04 PM 0.00 1005.370 72.482 66 0.024564 1.249985 7/17/2016 11:34:04 PM 0.00 1004.960 72.518 67 0.024564 1.249985 7/17/2016 11:35:04 PM 0.00 1005.060 72.518 66 0.024564 1.249985 7/17/2016 11:36:04 PM 0.00 1005.400 72.482 66 0.024564 1.249985 7/17/2016 11:37:04 PM 0.00 1005.340 72.374 67 0.024564 1.249985 7/17/2016 11:38:04 PM 0.00 1005.340 72.446 67 0.024570 1.249984 7/17/2016 11:39:04 PM 0.00 1005.090 72.536 66 0.024570 1.249984 7/17/2016 11:40:04 PM 0.00 1005.180 72.482 67 0.024570 1.249984 7/17/2016 11:41:04 PM 0.00 1005.310 72.428 67 0.024576 1.249984 7/17/2016 11:42:04 PM 0.00 1004.870 72.518 67 0.024576 1.249984 7/17/2016 11:43:04 PM 0.00 1005.280 72.482 67 0.024570 1.249984 7/17/2016 11:44:04 PM 0.00 1005.150 72.518 66 0.024576 1.249983 7/17/2016 11:45:04 PM 0.00 1005.250 72.428 67 0.024570 1.249983 7/17/2016 11:46:04 PM 0.00 1005.370 72.374 67 0.024576 1.249984 7/17/2016 11:47:04 PM 0.00 1005.280 72.392 67 0.024576 1.249984 7/17/2016 11:48:04 PM 0.00 1005.280 72.464 66 0.024576 1.249984 7/17/2016 11:49:04 PM 0.00 1005.250 72.374 66 0.024576 1.249984 7/17/2016 11:50:04 PM 0.00 1005.180 72.572 66 0.024576 1.249984 7/17/2016 11:51:04 PM 0.00 1005.120 72.428 66 0.024576 1.249984 7/17/2016 11:52:04 PM 0.00 1005.310 72.410 66 0.024570 1.249984 7/17/2016 11:53:04 PM 0.00 1005.120 72.482 66 0.024570 1.249983 7/17/2016 11:54:04 PM 0.00 1005.460 72.374 66 0.024576 1.249984 7/17/2016 11:55:04 PM 0.00 1005.120 72.482 66 0.024576 1.249984 7/17/2016 11:56:04 PM 0.00 1005.400 72.410 67 0.024576 1.249984 7/17/2016 11:57:04 PM 0.00 1005.310 72.500 66 0.024576 1.249984 7/17/2016 11:58:04 PM 0.00 1005.370 72.572 66 0.024570 1.249985 7/17/2016 11:59:04 PM 0.00 1005.280 72.482 66 0.024570 1.249985 7/18/2016 12:00:04 AM 0.00 1005.120 72.500 66 0.024570 1.249984 7/18/2016 12:01:04 AM 0.00 1005.560 72.482 66 0.024570 1.249984 7/18/2016 12:02:04 AM 0.00 1005.370 72.482 67 0.024570 1.249983 7/18/2016 12:03:04 AM 0.00 1005.310 72.482 67 0.024570 1.249983 7/18/2016 12:04:04 AM 0.00 1005.180 72.374 67 0.024570 1.249983 7/18/2016 12:05:04 AM 0.00 1005.090 72.482 67 0.024570 1.249983 7/18/2016 12:06:04 AM 0.00 1005.150 72.446 67 0.024570 1.249984 7/18/2016 12:07:04 AM 0.00 1005.370 72.482 67 0.024564 1.249983 7/18/2016 12:08:04 AM 0.00 1005.180 72.536 67 0.024570 1.249983 7/18/2016 12:09:04 AM 0.00 1005.530 72.428 66 0.024570 1.249983 7/18/2016 12:10:04 AM 0.00 1005.310 72.500 67 0.024570 1.249983 7/18/2016 12:11:04 AM 0.00 1005.590 72.518 67 0.024576 1.249983 7/18/2016 12:12:04 AM 0.00 1005.460 72.464 67 0.024570 1.249984 7/18/2016 12:13:04 AM 0.00 1005.180 72.482 66 0.024570 1.249984 7/18/2016 12:14:04 AM 0.00 1004.930 72.500 66 0.024570 1.249984 7/18/2016 12:15:04 AM 0.00 1005.340 72.518 66 0.024564 1.249984 7/18/2016 12:16:04 AM 0.00 1005.500 72.428 66 0.024564 1.249983 7/18/2016 12:17:04 AM 0.00 1005.310 72.428 67 0.024570 1.249983 7/18/2016 12:18:04 AM 0.00 1005.430 72.518 67 0.024564 1.249984 7/18/2016 12:19:04 AM 0.00 1005.370 72.536 67 0.024564 1.249984 7/18/2016 12:20:04 AM 0.00 1005.280 72.392 67 0.024564 1.249985 7/18/2016 12:21:04 AM 0.00 1005.840 72.572 66 0.024564 1.249985 7/18/2016 12:22:04 AM 0.00 1005.430 72.518 67 0.024558 1.249985 7/18/2016 12:23:04 AM 0.00 1005.650 72.536 66 0.024558 1.249985 7/18/2016 12:24:04 AM 0.00 1005.180 72.482 66 0.024564 1.249985 7/18/2016 12:25:04 AM 0.00 1004.870 72.518 67 0.024558 1.249985 7/18/2016 12:26:04 AM 0.00 1005.060 72.446 67 0.024558 1.249985 7/18/2016 12:27:04 AM 0.00 1005.530 72.518 67 0.024558 1.249985 7/18/2016 12:28:04 AM 0.00 1005.500 72.482 67 0.024558 1.249985 7/18/2016 12:29:04 AM 0.00 1004.780 72.428 66 0.024553 1.249985 7/18/2016 12:30:04 AM 0.00 1005.370 72.482 66 0.024558 1.249985 7/18/2016 12:31:04 AM 0.00 1005.310 72.428 66 0.024558 1.249985 7/18/2016 12:32:04 AM 0.00 1005.150 72.518 66 0.024564 1.249985 7/18/2016 12:33:04 AM 0.00 1005.000 72.554 66 0.024558 1.249985 7/18/2016 12:34:04 AM 0.00 1005.340 72.518 66 0.024564 1.249985 7/18/2016 12:35:04 AM 0.00 1005.150 72.518 66 0.024558 1.249986 7/18/2016 12:36:04 AM 0.00 1005.500 72.482 66 0.024558 1.249986 7/18/2016 12:37:04 AM 0.00 1005.210 72.410 67 0.024564 1.249986 7/18/2016 12:38:04 AM 0.00 1005.500 72.428 66 0.024564 1.249985 7/18/2016 12:39:04 AM 0.00 1005.250 72.428 66 0.024564 1.249985 7/18/2016 12:40:04 AM 0.00 1004.780 72.446 66 0.024564 1.249984 7/18/2016 12:41:04 AM 0.00 1005.430 72.428 66 0.024570 1.249985 7/18/2016 12:42:04 AM 0.00 1004.900 72.482 66 0.024564 1.249985 7/18/2016 12:43:04 AM 0.00 1005.280 72.536 66 0.024564 1.249985 7/18/2016 12:44:04 AM 0.00 1005.030 72.482 66 0.024564 1.249985 7/18/2016 12:45:04 AM 0.00 1005.090 72.374 66 0.024558 1.249985 7/18/2016 12:46:04 AM 0.00 1005.400 72.428 66 0.024564 1.249985 7/18/2016 12:47:04 AM 0.00 1005.400 72.410 66 0.024564 1.249986 7/18/2016 12:48:04 AM 0.00 1005.530 72.428 66 0.024564 1.249986 7/18/2016 12:49:04 AM 0.00 1005.430 72.518 66 0.024564 1.249985 7/18/2016 12:50:04 AM 0.00 1004.900 72.482 66 0.024564 1.249985 7/18/2016 12:51:04 AM 0.00 1005.460 72.572 66 0.024564 1.249985 7/18/2016 12:52:04 AM 0.00 1005.210 72.410 66 0.024558 1.249985 7/18/2016 12:53:04 AM 0.00 1005.400 72.428 66 0.024564 1.249984 7/18/2016 12:54:04 AM 0.00 1005.340 72.446 66 0.024564 1.249985 7/18/2016 12:55:04 AM 0.00 1005.680 72.518 66 0.024558 1.249985 7/18/2016 12:56:04 AM 0.00 1005.250 72.446 66 0.024564 1.249986 7/18/2016 12:57:04 AM 0.00 1005.460 72.482 66 0.024558 1.249986 7/18/2016 12:58:04 AM 0.00 1005.650 72.554 66 0.024558 1.249986 7/18/2016 12:59:04 AM 0.00 1004.650 72.482 66 0.024553 1.249986 7/18/2016 1:00:04 AM 0.00 1005.370 72.482 66 0.024553 1.249986 7/18/2016 1:01:04 AM 0.00 1005.090 72.464 66 0.024558 1.249985 7/18/2016 1:02:04 AM 0.00 1005.180 72.482 66 0.024558 1.249985 7/18/2016 1:03:04 AM 0.00 1005.400 72.482 66 0.024558 1.249985 7/18/2016 1:04:04 AM 0.00 1005.310 72.410 66 0.024558 1.249985 7/18/2016 1:05:04 AM 0.00 1004.500 72.446 66 0.024558 1.249985 7/18/2016 1:06:04 AM 0.00 1005.150 72.518 66 0.024558 1.249985 7/18/2016 1:07:04 AM 0.00 1004.530 72.392 66 0.024553 1.249985 7/18/2016 1:08:04 AM 0.00 1005.370 72.590 66 0.024553 1.249984 7/18/2016 1:09:04 AM 0.00 1005.280 72.392 66 0.024564 1.249985 7/18/2016 1:10:04 AM 0.00 1004.960 72.518 66 0.024558 1.249985 7/18/2016 1:11:04 AM 0.00 1004.900 72.554 66 0.024558 1.249985 7/18/2016 1:12:04 AM 0.00 1005.280 72.482 66 0.024558 1.249985 7/18/2016 1:13:04 AM 0.00 1004.930 72.410 66 0.024553 1.249986 7/18/2016 1:14:04 AM 0.00 1005.370 72.374 66 0.024553 1.249986 7/18/2016 1:15:04 AM 0.00 1004.840 72.410 66 0.024553 1.249985 7/18/2016 1:16:04 AM 0.00 1004.500 72.428 66 0.024553 1.249985 7/18/2016 1:17:04 AM 0.00 1004.710 72.482 66 0.024553 1.249985 7/18/2016 1:18:04 AM 0.00 1004.180 72.410 66 0.024553 1.249985 7/18/2016 1:19:04 AM 0.00 1004.750 72.428 66 0.024553 1.249986 7/18/2016 1:20:04 AM 0.00 1004.870 72.518 66 0.024553 1.249986 7/18/2016 1:21:04 AM 0.00 1004.900 72.482 66 0.024547 1.249986 7/18/2016 1:22:04 AM 0.00 1005.430 72.518 66 0.024547 1.249986 7/18/2016 1:23:04 AM 0.00 1005.120 72.482 66 0.024547 1.249986 7/18/2016 1:24:04 AM 0.00 1005.030 72.428 66 0.024553 1.249986 7/18/2016 1:25:04 AM 0.00 1005.150 72.518 66 0.024553 1.249986 7/18/2016 1:26:04 AM 0.00 1005.280 72.392 66 0.024553 1.249985 7/18/2016 1:27:04 AM 0.00 1005.250 72.428 66 0.024553 1.249986 7/18/2016 1:28:04 AM 0.00 1005.150 72.356 66 0.024547 1.249985 7/18/2016 1:29:04 AM 0.00 1004.810 72.392 66 0.024547 1.249986 7/18/2016 1:30:04 AM 0.00 1005.150 72.518 66 0.024547 1.249985 7/18/2016 1:31:04 AM 0.00 1004.750 72.428 66 0.024553 1.249985 7/18/2016 1:32:04 AM 0.00 1005.400 72.428 66 0.024553 1.249985 7/18/2016 1:33:04 AM 0.00 1005.310 72.428 66 0.024558 1.249985 7/18/2016 1:34:04 AM 0.00 1004.870 72.518 66 0.024558 1.249986 7/18/2016 1:35:04 AM 0.00 1004.930 72.500 66 0.024558 1.249986 7/18/2016 1:36:04 AM 0.00 1005.210 72.500 66 0.024558 1.249986 7/18/2016 1:37:04 AM 0.00 1005.150 72.518 66 0.024558 1.249986 7/18/2016 1:38:04 AM 0.00 1004.930 72.410 66 0.024564 1.249985 7/18/2016 1:39:04 AM 0.00 1004.620 72.482 66 0.024564 1.249985 7/18/2016 1:40:03 AM 0.00 1004.460 72.482 66 0.024564 1.249984 7/18/2016 1:41:03 AM 0.00 1005.090 72.482 66 0.024564 1.249985 7/18/2016 1:42:03 AM 0.00 1004.930 72.410 66 0.024564 1.249985 7/18/2016 1:43:03 AM 0.00 1004.650 72.428 66 0.024564 1.249985 7/18/2016 1:44:03 AM 0.00 1004.650 72.482 66 0.024564 1.249985 7/18/2016 1:45:03 AM 0.00 1005.150 72.446 66 0.024564 1.249985 7/18/2016 1:46:03 AM 0.00 1005.210 72.482 66 0.024564 1.249985 7/18/2016 1:47:03 AM 0.00 1005.030 72.482 66 0.024570 1.249986 7/18/2016 1:48:03 AM 0.00 1005.150 72.374 66 0.024564 1.249985 7/18/2016 1:49:03 AM 0.00 1004.900 72.482 66 0.024570 1.249985 7/18/2016 1:50:03 AM 0.00 1004.900 72.464 66 0.024570 1.249985 7/18/2016 1:51:03 AM 0.00 1005.000 72.482 66 0.024564 1.249985 7/18/2016 1:52:03 AM 0.00 1004.400 72.428 66 0.024564 1.249985 7/18/2016 1:53:03 AM 0.00 1004.710 72.464 66 0.024564 1.249985 7/18/2016 1:54:03 AM 0.00 1004.840 72.410 66 0.024564 1.249985 7/18/2016 1:55:03 AM 0.00 1004.400 72.428 66 0.024564 1.249985 7/18/2016 1:56:03 AM 0.00 1004.530 72.482 66 0.024564 1.249985 7/18/2016 1:57:03 AM 0.00 1004.400 72.428 66 0.024558 1.249986 7/18/2016 1:58:03 AM 0.00 1005.000 72.482 66 0.024558 1.249986 7/18/2016 1:59:03 AM 0.00 1004.870 72.518 66 0.024558 1.249986 7/18/2016 2:00:03 AM 0.00 1005.000 72.464 66 0.024558 1.249986 7/18/2016 2:01:03 AM 0.00 1004.340 72.374 66 0.024558 1.249985 7/18/2016 2:02:03 AM 0.00 1005.150 72.518 66 0.024558 1.249985 7/18/2016 2:03:03 AM 0.00 1004.560 72.482 66 0.024558 1.249985 7/18/2016 2:04:03 AM 0.00 1005.280 72.392 66 0.024558 1.249985 7/18/2016 2:05:03 AM 0.00 1005.030 72.482 66 0.024558 1.249985 7/18/2016 2:06:03 AM 0.00 1004.460 72.320 66 0.024553 1.249984 7/18/2016 2:07:03 AM 0.00 1005.120 72.428 66 0.024553 1.249984 7/18/2016 2:08:03 AM 0.00 1004.750 72.410 66 0.024558 1.249984 7/18/2016 2:09:03 AM 0.00 1004.500 72.446 66 0.024564 1.249984 7/18/2016 2:10:03 AM 0.00 1004.620 72.392 66 0.024564 1.249984 7/18/2016 2:11:03 AM 0.00 1004.530 72.554 66 0.024564 1.249984 7/18/2016 2:12:03 AM 0.00 1004.460 72.482 66 0.024558 1.249985 7/18/2016 2:13:03 AM 0.00 1004.370 72.410 66 0.024558 1.249985 7/18/2016 2:14:03 AM 0.00 1004.310 72.356 66 0.024558 1.249985 7/18/2016 2:15:03 AM 0.00 1004.620 72.464 66 0.024558 1.249984 7/18/2016 2:16:03 AM 0.00 1004.210 72.428 66 0.024564 1.249984 7/18/2016 2:17:03 AM 0.00 1004.280 72.482 66 0.024564 1.249984 7/18/2016 2:18:03 AM 0.00 1004.530 72.392 66 0.024564 1.249984 7/18/2016 2:19:03 AM 0.00 1004.650 72.428 66 0.024564 1.249984 7/18/2016 2:20:03 AM 0.00 1004.310 72.428 66 0.024564 1.249984 7/18/2016 2:21:03 AM 0.00 1004.590 72.428 66 0.024564 1.249985 7/18/2016 2:22:03 AM 0.00 1004.620 72.392 66 0.024558 1.249985 7/18/2016 2:23:03 AM 0.00 1004.370 72.482 66 0.024558 1.249984 7/18/2016 2:24:03 AM 0.00 1004.340 72.464 66 0.024564 1.249985 7/18/2016 2:25:03 AM 0.00 1004.460 72.338 66 0.024564 1.249984 7/18/2016 2:26:03 AM 0.00 1004.310 72.428 66 0.024564 1.249984 7/18/2016 2:27:03 AM 0.00 1004.400 72.428 66 0.024564 1.249984 7/18/2016 2:28:03 AM 0.00 1004.500 72.428 66 0.024564 1.249984 7/18/2016 2:29:03 AM 0.00 1004.680 72.374 66 0.024564 1.249984 7/18/2016 2:30:03 AM 0.00 1004.750 72.482 66 0.024564 1.249984 7/18/2016 2:31:03 AM 0.00 1004.780 72.356 66 0.024564 1.249984 7/18/2016 2:32:03 AM 0.00 1004.340 72.392 66 0.024564 1.249984 7/18/2016 2:33:03 AM 0.00 1004.280 72.410 66 0.024570 1.249984 7/18/2016 2:34:03 AM 0.00 1004.590 72.356 66 0.024570 1.249985 7/18/2016 2:35:03 AM 0.00 1004.280 72.410 66 0.024570 1.249985 7/18/2016 2:36:03 AM 0.00 1004.400 72.446 66 0.024570 1.249985 7/18/2016 2:37:03 AM 0.00 1004.750 72.428 66 0.024570 1.249984 7/18/2016 2:38:03 AM 0.00 1004.530 72.464 66 0.024570 1.249984 7/18/2016 2:39:03 AM 0.00 1004.430 72.374 66 0.024576 1.249983 7/18/2016 2:40:03 AM 0.00 1004.460 72.410 66 0.024576 1.249983 7/18/2016 2:41:03 AM 0.00 1004.530 72.374 66 0.024582 1.249983 7/18/2016 2:42:03 AM 0.00 1004.680 72.428 66 0.024576 1.249984 7/18/2016 2:43:03 AM 0.00 1004.340 72.284 66 0.024576 1.249984 7/18/2016 2:44:03 AM 0.00 1004.590 72.446 66 0.024576 1.249984 7/18/2016 2:45:03 AM 0.00 1004.370 72.410 66 0.024576 1.249983 7/18/2016 2:46:03 AM 0.00 1004.340 72.374 66 0.024582 1.249984 7/18/2016 2:47:03 AM 0.00 1004.310 72.428 66 0.024582 1.249984 7/18/2016 2:48:03 AM 0.00 1004.750 72.428 66 0.024582 1.249984 7/18/2016 2:49:03 AM 0.00 1004.500 72.356 66 0.024582 1.249983 7/18/2016 2:50:03 AM 0.00 1004.900 72.374 66 0.024582 1.249983 7/18/2016 2:51:03 AM 0.00 1004.680 72.428 66 0.024582 1.249983 7/18/2016 2:52:03 AM 0.00 1004.620 72.374 66 0.024576 1.249983 7/18/2016 2:53:03 AM 0.00 1004.340 72.374 66 0.024582 1.249983 7/18/2016 2:54:03 AM 0.00 1004.180 72.320 66 0.024582 1.249983 7/18/2016 2:55:03 AM 0.00 1005.210 72.410 66 0.024582 1.249983 7/18/2016 2:56:03 AM 0.00 1004.560 72.338 66 0.024582 1.249984 7/18/2016 2:57:03 AM 0.00 1004.650 72.410 66 0.024576 1.249984 7/18/2016 2:58:03 AM 0.00 1004.650 72.338 66 0.024576 1.249984 7/18/2016 2:59:03 AM 0.00 1005.090 72.464 66 0.024576 1.249984 7/18/2016 3:00:03 AM 0.00 1004.210 72.356 66 0.024576 1.249984 7/18/2016 3:01:03 AM 0.00 1004.530 72.374 66 0.024582 1.249983 7/18/2016 3:02:03 AM 0.00 1004.930 72.482 66 0.024582 1.249982 7/18/2016 3:03:03 AM 0.00 1004.090 72.338 66 0.024582 1.249983 7/18/2016 3:04:03 AM 0.00 1004.430 72.464 66 0.024582 1.249982 7/18/2016 3:05:03 AM 0.00 1004.180 72.320 66 0.024582 1.249982 7/18/2016 3:06:03 AM 0.00 1004.750 72.428 66 0.024582 1.249983 7/18/2016 3:07:03 AM 0.00 1005.030 72.428 66 0.024576 1.249982 7/18/2016 3:08:03 AM 0.00 1005.000 72.374 66 0.024576 1.249982 7/18/2016 3:09:03 AM 0.00 1004.560 72.320 66 0.024582 1.249982 7/18/2016 3:10:03 AM 0.00 1004.840 72.338 66 0.024582 1.249982 7/18/2016 3:11:03 AM 0.00 1004.620 72.482 66 0.024582 1.249982 7/18/2016 3:12:03 AM 0.00 1005.150 72.446 66 0.024582 1.249983 7/18/2016 3:13:03 AM 0.00 1004.530 72.392 66 0.024576 1.249983 7/18/2016 3:14:03 AM 0.00 1004.400 72.428 66 0.024576 1.249983 7/18/2016 3:15:03 AM 0.00 1004.250 72.392 66 0.024576 1.249983 7/18/2016 3:16:03 AM 0.00 1005.060 72.446 66 0.024582 1.249982 7/18/2016 3:17:03 AM 0.00 1004.590 72.374 66 0.024582 1.249982 7/18/2016 3:18:03 AM 0.00 1004.530 72.392 66 0.024582 1.249983 7/18/2016 3:19:03 AM 0.00 1004.370 72.482 66 0.024582 1.249983 7/18/2016 3:20:03 AM 0.00 1005.000 72.374 66 0.024576 1.249983 7/18/2016 3:21:03 AM 0.00 1005.090 72.320 66 0.024570 1.249984 7/18/2016 3:22:03 AM 0.00 1004.650 72.410 66 0.024570 1.249984 7/18/2016 3:23:03 AM 0.00 1004.310 72.356 66 0.024570 1.249983 7/18/2016 3:24:03 AM 0.00 1005.400 72.410 66 0.024576 1.249983 7/18/2016 3:25:03 AM 0.00 1005.210 72.410 66 0.024576 1.249983 7/18/2016 3:26:03 AM 0.00 1004.340 72.374 66 0.024576 1.249983 7/18/2016 3:27:03 AM 0.00 1004.710 72.374 66 0.024570 1.249983 7/18/2016 3:28:03 AM 0.00 1004.530 72.392 66 0.024576 1.249983 7/18/2016 3:29:03 AM 0.00 1004.530 72.482 66 0.024570 1.249983 7/18/2016 3:30:03 AM 0.00 1005.370 72.392 66 0.024570 1.249983 7/18/2016 3:31:03 AM 0.00 1004.460 72.320 66 0.024576 1.249983 7/18/2016 3:32:03 AM 0.00 1004.340 72.284 66 0.024576 1.249983 7/18/2016 3:33:03 AM 0.00 1004.650 72.410 66 0.024576 1.249983 7/18/2016 3:34:03 AM 0.00 1004.370 72.320 66 0.024576 1.249984 7/18/2016 3:35:03 AM 0.00 1005.060 72.356 66 0.024576 1.249984 7/18/2016 3:36:03 AM 0.00 1004.590 72.374 66 0.024576 1.249984 7/18/2016 3:37:03 AM 0.00 1005.280 72.374 66 0.024576 1.249983 7/18/2016 3:38:03 AM 0.00 1004.620 72.302 66 0.024576 1.249983 7/18/2016 3:39:03 AM 0.00 1005.310 72.428 66 0.024582 1.249982 7/18/2016 3:40:03 AM 0.00 1005.310 72.338 66 0.024582 1.249982 7/18/2016 3:41:03 AM 0.00 1004.340 72.392 66 0.024588 1.249982 7/18/2016 3:42:03 AM 0.00 1005.280 72.392 66 0.024582 1.249982 7/18/2016 3:43:03 AM 0.00 1004.680 72.374 66 0.024582 1.249982 7/18/2016 3:44:03 AM 0.00 1005.180 72.374 66 0.024582 1.249983 7/18/2016 3:45:03 AM 0.00 1005.210 72.338 66 0.024588 1.249983 7/18/2016 3:46:03 AM 0.00 1005.120 72.320 66 0.024588 1.249982 7/18/2016 3:47:03 AM 0.00 1005.120 72.338 66 0.024588 1.249982 7/18/2016 3:48:03 AM 0.00 1005.310 72.428 66 0.024588 1.249983 7/18/2016 3:49:03 AM 0.00 1004.750 72.410 66 0.024588 1.249982 7/18/2016 3:50:03 AM 0.00 1004.370 72.320 66 0.024588 1.249982 7/18/2016 3:51:03 AM 0.00 1005.210 72.338 66 0.024588 1.249982 7/18/2016 3:52:03 AM 0.00 1004.960 72.374 66 0.024582 1.249982 7/18/2016 3:53:03 AM 0.00 1005.460 72.374 66 0.024582 1.249983 7/18/2016 3:54:03 AM 0.00 1004.590 72.284 66 0.024582 1.249983 7/18/2016 3:55:03 AM 0.00 1005.430 72.356 66 0.024582 1.249983 7/18/2016 3:56:03 AM 0.00 1005.180 72.320 66 0.024582 1.249983 7/18/2016 3:57:03 AM 0.00 1004.680 72.374 66 0.024576 1.249984 7/18/2016 3:58:03 AM 0.00 1004.930 72.338 66 0.024576 1.249984 7/18/2016 3:59:03 AM 0.00 1005.060 72.374 66 0.024570 1.249984 7/18/2016 4:00:03 AM 0.00 1005.210 72.338 66 0.024570 1.249984 7/18/2016 4:01:03 AM 0.00 1005.560 72.374 66 0.024570 1.249984 7/18/2016 4:02:03 AM 0.00 1005.120 72.338 66 0.024576 1.249983 7/18/2016 4:03:03 AM 0.00 1004.960 72.374 66 0.024576 1.249983 7/18/2016 4:04:03 AM 0.00 1005.370 72.392 66 0.024576 1.249983 7/18/2016 4:05:03 AM 0.00 1004.870 72.374 66 0.024570 1.249983 7/18/2016 4:06:03 AM 0.00 1004.960 72.374 66 0.024570 1.249983 7/18/2016 4:07:03 AM 0.00 1005.650 72.374 66 0.024564 1.249983 7/18/2016 4:08:03 AM 0.00 1005.180 72.284 66 0.024570 1.249983 7/18/2016 4:09:03 AM 0.00 1005.590 72.338 66 0.024576 1.249983 7/18/2016 4:10:03 AM 0.00 1005.500 72.338 66 0.024570 1.249983 7/18/2016 4:11:03 AM 0.00 1004.500 72.356 66 0.024570 1.249983 7/18/2016 4:12:03 AM 0.00 1005.370 72.320 66 0.024570 1.249984 7/18/2016 4:13:03 AM 0.00 1005.250 72.374 66 0.024564 1.249984 7/18/2016 4:14:03 AM 0.00 1005.460 72.320 66 0.024564 1.249984 7/18/2016 4:15:03 AM 0.00 1005.620 72.374 66 0.024564 1.249984 7/18/2016 4:16:03 AM 0.00 1005.870 72.338 66 0.024564 1.249984 7/18/2016 4:17:03 AM 0.00 1005.310 72.320 66 0.024564 1.249984 7/18/2016 4:18:03 AM 0.00 1005.370 72.320 66 0.024564 1.249984 7/18/2016 4:19:03 AM 0.00 1005.500 72.410 66 0.024558 1.249985 7/18/2016 4:20:03 AM 0.00 1005.370 72.302 66 0.024558 1.249985 7/18/2016 4:21:03 AM 0.00 1005.210 72.266 66 0.024553 1.249986 7/18/2016 4:22:03 AM 0.00 1005.370 72.320 66 0.024553 1.249985 7/18/2016 4:23:03 AM 0.00 1004.900 72.320 66 0.024553 1.249985 7/18/2016 4:24:03 AM 0.00 1005.400 72.338 66 0.024558 1.249985 7/18/2016 4:25:03 AM 0.00 1004.780 72.356 66 0.024558 1.249985 7/18/2016 4:26:03 AM 0.00 1004.460 72.320 66 0.024558 1.249986 7/18/2016 4:27:03 AM 0.00 1005.370 72.302 66 0.024553 1.249985 7/18/2016 4:28:03 AM 0.00 1005.340 72.356 66 0.024553 1.249985 7/18/2016 4:29:03 AM 0.00 1005.180 72.284 66 0.024553 1.249985 7/18/2016 4:30:03 AM 0.00 1005.150 72.356 66 0.024553 1.249985 7/18/2016 4:31:03 AM 0.00 1005.090 72.320 66 0.024558 1.249984 7/18/2016 4:32:03 AM 0.00 1005.400 72.320 66 0.024558 1.249984 7/18/2016 4:33:03 AM 0.00 1005.250 72.356 66 0.024558 1.249985 7/18/2016 4:34:03 AM 0.00 1005.340 72.284 66 0.024558 1.249985 7/18/2016 4:35:03 AM 0.00 1005.400 72.338 66 0.024558 1.249986 7/18/2016 4:36:03 AM 0.00 1005.460 72.284 66 0.024558 1.249986 7/18/2016 4:37:03 AM 0.00 1004.460 72.338 66 0.024558 1.249985 7/18/2016 4:38:03 AM 0.00 1005.180 72.374 66 0.024558 1.249985 7/18/2016 4:39:03 AM 0.00 1004.210 72.266 66 0.024564 1.249984 7/18/2016 4:40:03 AM 0.00 1005.030 72.320 66 0.024564 1.249984 7/18/2016 4:41:03 AM 0.00 1005.120 72.266 66 0.024564 1.249984 7/18/2016 4:42:03 AM 0.00 1005.430 72.374 66 0.024564 1.249985 7/18/2016 4:43:03 AM 0.00 1005.460 72.320 66 0.024558 1.249985 7/18/2016 4:44:03 AM 0.00 1004.710 72.320 66 0.024558 1.249985 7/18/2016 4:45:03 AM 0.00 1005.650 72.284 66 0.024564 1.249985 7/18/2016 4:46:03 AM 0.00 1005.400 72.320 66 0.024564 1.249985 7/18/2016 4:47:03 AM 0.00 1005.590 72.266 66 0.024564 1.249986 7/18/2016 4:48:03 AM 0.00 1005.370 72.320 66 0.024564 1.249986 7/18/2016 4:49:03 AM 0.00 1005.120 72.320 66 0.024564 1.249985 7/18/2016 4:50:03 AM 0.00 1005.090 72.302 66 0.024564 1.249985 7/18/2016 4:51:03 AM 0.00 1005.120 72.266 66 0.024558 1.249985 7/18/2016 4:52:03 AM 0.00 1005.250 72.374 66 0.024558 1.249985 7/18/2016 4:53:03 AM 0.00 1005.650 72.320 66 0.024553 1.249985 7/18/2016 4:54:03 AM 0.00 1005.180 72.320 66 0.024558 1.249986 7/18/2016 4:55:03 AM 0.00 1005.280 72.302 66 0.024553 1.249986 7/18/2016 4:56:03 AM 0.00 1005.900 72.284 66 0.024553 1.249985 7/18/2016 4:57:03 AM 0.00 1005.460 72.320 66 0.024558 1.249986 7/18/2016 4:58:03 AM 0.00 1005.560 72.320 66 0.024547 1.249986 7/18/2016 4:59:03 AM 0.00 1005.210 72.338 66 0.024553 1.249986 7/18/2016 5:00:03 AM 0.00 1005.710 72.284 66 0.024553 1.249986 7/18/2016 5:01:03 AM 0.00 1005.750 72.302 66 0.024553 1.249985 7/18/2016 5:02:03 AM 0.00 1005.530 72.284 66 0.024558 1.249985 7/18/2016 5:03:03 AM 0.00 1005.210 72.266 66 0.024553 1.249985 7/18/2016 5:04:03 AM 0.00 1005.280 72.284 66 0.024558 1.249985 7/18/2016 5:05:03 AM 0.00 1005.810 72.374 66 0.024553 1.249985 7/18/2016 5:06:03 AM 0.00 1005.370 72.320 66 0.024547 1.249985 7/18/2016 5:07:03 AM 0.00 1005.750 72.302 66 0.024547 1.249985 7/18/2016 5:08:03 AM 0.00 1005.840 72.230 66 0.024553 1.249985 7/18/2016 5:09:03 AM 0.00 1005.840 72.230 66 0.024553 1.249985 7/18/2016 5:10:03 AM 0.00 1005.680 72.266 66 0.024558 1.249985 7/18/2016 5:11:03 AM 0.00 1005.560 72.320 66 0.024553 1.249985 7/18/2016 5:12:03 AM 0.00 1005.310 72.266 66 0.024553 1.249985 7/18/2016 5:13:03 AM 0.00 1005.560 72.320 66 0.024553 1.249985 7/18/2016 5:14:03 AM 0.00 1005.810 72.284 66 0.024553 1.249985 7/18/2016 5:15:03 AM 0.00 1005.500 72.266 66 0.024553 1.249985 7/18/2016 5:16:03 AM 0.00 1005.310 72.266 66 0.024553 1.249985 7/18/2016 5:17:03 AM 0.00 1005.460 72.302 66 0.024558 1.249985 7/18/2016 5:18:03 AM 0.00 1005.560 72.284 66 0.024553 1.249985 7/18/2016 5:19:03 AM 0.00 1005.560 72.320 66 0.024558 1.249986 7/18/2016 5:20:03 AM 0.00 1005.370 72.320 66 0.024553 1.249985 7/18/2016 5:21:03 AM 0.00 1005.340 72.284 66 0.024547 1.249986 7/18/2016 5:22:03 AM 0.00 1005.340 72.212 66 0.024547 1.249986 7/18/2016 5:23:03 AM 0.00 1006.000 72.374 66 0.024547 1.249986 7/18/2016 5:24:03 AM 0.00 1005.680 72.230 66 0.024553 1.249986 7/18/2016 5:25:03 AM 0.00 1005.370 72.284 66 0.024553 1.249986 7/18/2016 5:26:03 AM 0.00 1005.280 72.320 66 0.024553 1.249986 7/18/2016 5:27:03 AM 0.00 1005.930 72.248 66 0.024553 1.249985 7/18/2016 5:28:03 AM 0.00 1005.400 72.230 66 0.024553 1.249985 7/18/2016 5:29:03 AM 0.00 1005.810 72.284 66 0.024553 1.249985 7/18/2016 5:30:03 AM 0.00 1005.400 72.266 66 0.024553 1.249985 7/18/2016 5:31:03 AM 0.00 1005.810 72.302 66 0.024558 1.249985 7/18/2016 5:32:03 AM 0.00 1005.780 72.230 66 0.024558 1.249985 7/18/2016 5:33:03 AM 0.00 1005.810 72.302 66 0.024558 1.249985 7/18/2016 5:34:03 AM 0.00 1005.680 72.248 66 0.024558 1.249985 7/18/2016 5:35:03 AM 0.00 1005.310 72.248 66 0.024558 1.249986 7/18/2016 5:36:03 AM 0.00 1005.400 72.248 66 0.024558 1.249986 7/18/2016 5:37:03 AM 0.00 1005.710 72.284 66 0.024558 1.249985 7/18/2016 5:38:03 AM 0.00 1005.400 72.230 66 0.024558 1.249985 7/18/2016 5:39:03 AM 0.00 1005.780 72.266 66 0.024564 1.249984 7/18/2016 5:40:03 AM 0.00 1005.370 72.302 66 0.024564 1.249984 7/18/2016 5:41:03 AM 0.00 1005.710 72.212 66 0.024564 1.249984 7/18/2016 5:42:03 AM 0.00 1005.750 72.284 66 0.024564 1.249984 7/18/2016 5:43:03 AM 0.00 1005.840 72.248 66 0.024564 1.249984 7/18/2016 5:44:03 AM 0.00 1005.710 72.176 66 0.024564 1.249984 7/18/2016 5:45:03 AM 0.00 1006.060 72.266 66 0.024558 1.249984 7/18/2016 5:46:03 AM 0.00 1005.560 72.230 66 0.024564 1.249984 7/18/2016 5:47:03 AM 0.00 1005.710 72.176 66 0.024564 1.249985 7/18/2016 5:48:03 AM 0.00 1005.710 72.194 66 0.024558 1.249986 7/18/2016 5:49:03 AM 0.00 1005.210 72.230 66 0.024558 1.249986 7/18/2016 5:50:03 AM 0.00 1005.930 72.320 66 0.024558 1.249986 7/18/2016 5:51:03 AM 0.00 1005.400 72.248 66 0.024558 1.249986 7/18/2016 5:52:03 AM 0.00 1005.620 72.194 66 0.024553 1.249985 7/18/2016 5:53:03 AM 0.00 1005.370 72.230 66 0.024558 1.249985 7/18/2016 5:54:03 AM 0.00 1005.870 72.194 66 0.024558 1.249985 7/18/2016 5:55:03 AM 0.00 1005.900 72.212 66 0.024558 1.249985 7/18/2016 5:56:03 AM 0.00 1005.590 72.266 66 0.024558 1.249986 7/18/2016 5:57:03 AM 0.00 1005.750 72.284 66 0.024558 1.249987 7/18/2016 5:58:03 AM 0.00 1005.780 72.266 66 0.024553 1.249987 7/18/2016 5:59:03 AM 0.00 1005.810 72.284 66 0.024553 1.249987 7/18/2016 6:00:03 AM 0.00 1005.620 72.194 66 0.024547 1.249986 7/18/2016 6:01:03 AM 0.00 1005.900 72.176 66 0.024547 1.249986 7/18/2016 6:02:03 AM 0.00 1005.430 72.212 66 0.024553 1.249985 7/18/2016 6:03:03 AM 0.00 1005.870 72.266 66 0.024553 1.249985 7/18/2016 6:04:03 AM 0.00 1005.620 72.212 66 0.024553 1.249985 7/18/2016 6:05:03 AM 0.00 1005.750 72.230 66 0.024553 1.249985 7/18/2016 6:06:03 AM 0.00 1005.810 72.176 66 0.024547 1.249985 7/18/2016 6:07:03 AM 0.00 1005.870 72.266 66 0.024547 1.249985 7/18/2016 6:08:03 AM 0.00 1005.840 72.230 66 0.024553 1.249984 7/18/2016 6:09:03 AM 0.00 1005.710 72.194 66 0.024553 1.249985 7/18/2016 6:10:03 AM 0.00 1005.340 72.176 66 0.024558 1.249985 7/18/2016 6:11:03 AM 0.00 1006.030 72.230 66 0.024553 1.249985 7/18/2016 6:12:03 AM 0.00 1005.430 72.176 66 0.024553 1.249985 7/18/2016 6:13:03 AM 0.00 1005.780 72.248 66 0.024553 1.249985 7/18/2016 6:14:03 AM 0.00 1005.680 72.158 66 0.024547 1.249985 7/18/2016 6:15:03 AM 0.00 1005.310 72.266 66 0.024547 1.249985 7/18/2016 6:16:03 AM 0.00 1006.000 72.284 66 0.024553 1.249985 7/18/2016 6:17:03 AM 0.00 1005.650 72.230 66 0.024553 1.249985 7/18/2016 6:18:03 AM 0.00 1005.250 72.212 66 0.024553 1.249985 7/18/2016 6:19:03 AM 0.00 1005.250 72.212 66 0.024553 1.249985 7/18/2016 6:20:03 AM 0.00 1005.150 72.212 66 0.024553 1.249985 7/18/2016 6:21:03 AM 0.00 1006.030 72.230 66 0.024553 1.249986 7/18/2016 6:22:03 AM 0.00 1005.430 72.176 66 0.024547 1.249986 7/18/2016 6:23:03 AM 0.00 1005.460 72.230 66 0.024547 1.249986 7/18/2016 6:24:03 AM 0.00 1005.960 72.194 66 0.024553 1.249986 7/18/2016 6:25:03 AM 0.00 1005.620 72.086 66 0.024553 1.249985 7/18/2016 6:26:03 AM 0.00 1005.710 72.194 66 0.024553 1.249986 7/18/2016 6:27:03 AM 0.00 1005.780 72.158 66 0.024553 1.249986 7/18/2016 6:28:03 AM 0.00 1005.900 72.176 66 0.024547 1.249985 7/18/2016 6:29:03 AM 0.00 1005.960 72.176 66 0.024553 1.249985 7/18/2016 6:30:03 AM 0.00 1005.810 72.212 66 0.024553 1.249985 7/18/2016 6:31:03 AM 0.00 1006.000 72.212 66 0.024553 1.249985 7/18/2016 6:32:03 AM 0.00 1005.960 72.158 66 0.024558 1.249985 7/18/2016 6:33:03 AM 0.00 1005.620 72.176 66 0.024558 1.249985 7/18/2016 6:34:03 AM 0.00 1005.900 72.086 66 0.024558 1.249985 7/18/2016 6:35:03 AM 0.00 1005.680 72.140 66 0.024558 1.249986 7/18/2016 6:36:03 AM 0.00 1005.710 72.104 66 0.024558 1.249986 7/18/2016 6:37:03 AM 0.00 1005.870 72.122 66 0.024558 1.249985 7/18/2016 6:38:03 AM 0.00 1005.590 72.122 66 0.024564 1.249985 7/18/2016 6:39:03 AM 0.00 1006.060 72.176 66 0.024564 1.249984 7/18/2016 6:40:03 AM 0.00 1005.780 72.158 66 0.024564 1.249984 7/18/2016 6:41:03 AM 0.00 1005.620 72.176 66 0.024570 1.249984 7/18/2016 6:42:03 AM 0.00 1005.620 72.086 66 0.024564 1.249984 7/18/2016 6:43:03 AM 0.00 1006.030 72.140 66 0.024564 1.249984 7/18/2016 6:44:03 AM 0.00 1005.560 72.032 66 0.024564 1.249984 7/18/2016 6:45:03 AM 0.00 1005.620 72.086 66 0.024564 1.249984 7/18/2016 6:46:03 AM 0.00 1005.680 72.122 66 0.024564 1.249984 7/18/2016 6:47:03 AM 0.00 1005.780 72.122 66 0.024564 1.249984 7/18/2016 6:48:03 AM 0.00 1005.650 72.122 66 0.024564 1.249985 7/18/2016 6:49:03 AM 0.00 1005.900 72.086 66 0.024564 1.249986 7/18/2016 6:50:03 AM 0.00 1005.710 72.086 66 0.024564 1.249986 7/18/2016 6:51:03 AM 0.00 1005.840 72.122 66 0.024558 1.249985 7/18/2016 6:52:03 AM 0.00 1005.810 72.086 66 0.024558 1.249985 7/18/2016 6:53:03 AM 0.00 1005.870 72.176 66 0.024558 1.249985 7/18/2016 6:54:03 AM 0.00 1005.930 72.122 66 0.024558 1.249984 7/18/2016 6:55:03 AM 0.00 1005.870 72.068 66 0.024558 1.249985 7/18/2016 6:56:03 AM 0.00 1005.900 72.104 66 0.024558 1.249985 7/18/2016 6:57:03 AM 0.00 1005.900 72.176 66 0.024553 1.249986 7/18/2016 6:58:03 AM 0.00 1005.500 72.068 66 0.024553 1.249987 7/18/2016 6:59:03 AM 0.00 1005.900 72.086 66 0.024547 1.249986 7/18/2016 7:00:03 AM 0.00 1005.780 72.122 66 0.024547 1.249985 7/18/2016 7:01:03 AM 0.00 1005.620 72.104 66 0.024553 1.249985 7/18/2016 7:02:03 AM 0.00 1005.750 72.122 66 0.024553 1.249985 7/18/2016 7:03:03 AM 0.00 1006.280 72.104 66 0.024553 1.249985 7/18/2016 7:04:03 AM 0.00 1005.930 72.122 66 0.024553 1.249985 7/18/2016 7:05:03 AM 0.00 1006.030 72.122 66 0.024547 1.249985 7/18/2016 7:06:03 AM 0.00 1005.930 72.122 66 0.024547 1.249985 7/18/2016 7:07:03 AM 0.00 1005.900 72.104 66 0.024541 1.249985 7/18/2016 7:08:03 AM 0.00 1006.090 72.104 66 0.024547 1.249984 7/18/2016 7:09:03 AM 0.00 1005.810 72.086 66 0.024553 1.249984 7/18/2016 7:10:03 AM 0.00 1005.840 72.032 66 0.024553 1.249985 7/18/2016 7:11:03 AM 0.00 1005.840 72.050 66 0.024553 1.249985 7/18/2016 7:12:03 AM 0.00 1005.930 72.032 66 0.024547 1.249985 7/18/2016 7:13:03 AM 0.00 1006.090 72.014 66 0.024547 1.249985 7/18/2016 7:14:03 AM 0.00 1006.340 71.996 66 0.024541 1.249985 7/18/2016 7:15:03 AM 0.00 1006.370 72.176 66 0.024547 1.249985 7/18/2016 7:16:03 AM 0.00 1005.590 72.068 66 0.024547 1.249985 7/18/2016 7:17:03 AM 0.00 1006.000 72.032 66 0.024547 1.249985 7/18/2016 7:18:03 AM 0.00 1006.060 72.068 66 0.024547 1.249986 7/18/2016 7:19:03 AM 0.00 1006.120 72.032 66 0.024547 1.249986 7/18/2016 7:20:03 AM 0.00 1005.870 71.996 66 0.024541 1.249986 7/18/2016 7:21:03 AM 0.00 1005.900 72.014 66 0.024541 1.249986 7/18/2016 7:22:03 AM 0.00 1006.310 72.032 66 0.024535 1.249986 7/18/2016 7:23:03 AM 0.00 1005.960 71.996 66 0.024541 1.249986 7/18/2016 7:24:03 AM 0.00 1006.150 72.086 66 0.024547 1.249986 7/18/2016 7:25:03 AM 0.00 1006.090 72.032 66 0.024547 1.249986 7/18/2016 7:26:03 AM 0.00 1006.120 72.032 66 0.024541 1.249986 7/18/2016 7:27:03 AM 0.00 1006.060 71.996 66 0.024541 1.249986 7/18/2016 7:28:03 AM 0.00 1006.340 72.068 66 0.024541 1.249986 7/18/2016 7:29:03 AM 0.00 1006.030 71.978 66 0.024541 1.249987 7/18/2016 7:30:03 AM 0.00 1006.530 71.996 66 0.024547 1.249984 7/18/2016 7:31:03 AM 0.00 1006.150 72.086 66 0.024547 1.249985 7/18/2016 7:32:03 AM 0.00 1006.090 71.942 66 0.024547 1.249986 7/18/2016 7:33:03 AM 0.00 1006.400 72.032 66 0.024547 1.249986 7/18/2016 7:34:03 AM 0.00 1006.340 71.978 66 0.024541 1.249986 7/18/2016 7:35:03 AM 0.00 1005.840 71.960 66 0.024541 1.249987 7/18/2016 7:36:03 AM 0.00 1006.180 71.942 66 0.024535 1.249987 7/18/2016 7:37:03 AM 0.00 1006.460 72.032 66 0.024541 1.249986 7/18/2016 7:38:03 AM 0.00 1006.560 72.014 66 0.024547 1.249986 7/18/2016 7:39:03 AM 0.00 1006.210 71.960 66 0.024541 1.249987 7/18/2016 7:40:03 AM 0.00 1005.840 71.960 66 0.024541 1.249986 7/18/2016 7:41:03 AM 0.00 1005.870 71.978 66 0.024547 1.249987 7/18/2016 7:42:03 AM 0.00 1006.280 71.942 66 0.024541 1.249987 7/18/2016 7:43:03 AM 0.00 1006.250 71.978 66 0.024530 1.249987 7/18/2016 7:44:03 AM 0.00 1006.620 71.978 66 0.024535 1.249988 7/18/2016 7:45:03 AM 0.00 1006.530 71.978 66 0.024524 1.249985 7/18/2016 7:46:03 AM 0.00 1005.810 71.924 66 0.024541 1.249986 7/18/2016 7:47:03 AM 0.00 1006.000 71.924 66 0.024541 1.249987 7/18/2016 7:48:03 AM 0.00 1006.370 71.942 66 0.024535 1.249988 7/18/2016 7:49:03 AM 0.00 1005.810 71.924 66 0.024535 1.249989 7/18/2016 7:50:03 AM 0.00 1006.310 71.960 66 0.024530 1.249989 7/18/2016 7:51:03 AM 0.00 1006.460 71.942 66 0.024524 1.249989 7/18/2016 7:52:03 AM 0.00 1006.060 71.996 66 0.024524 1.249989 7/18/2016 7:53:03 AM 0.00 1006.310 71.978 66 0.024530 1.249989 7/18/2016 7:54:03 AM 0.00 1005.840 71.960 66 0.024530 1.249988 7/18/2016 7:55:03 AM 0.00 1006.180 71.942 66 0.024524 1.249989 7/18/2016 7:56:03 AM 0.00 1006.340 71.978 66 0.024524 1.249989 7/18/2016 7:57:03 AM 0.00 1006.250 71.978 66 0.024524 1.24999 7/18/2016 7:58:03 AM 0.00 1006.180 71.942 66 0.024512 1.249991 7/18/2016 7:59:03 AM 0.00 1006.460 72.032 66 0.024518 1.249991 7/18/2016 8:00:03 AM 0.00 1006.840 71.942 66 0.024524 1.24999 7/18/2016 8:01:03 AM 0.00 1006.780 71.978 66 0.024518 1.249988 7/18/2016 8:02:03 AM 0.00 1006.530 71.996 66 0.024524 1.249988 7/18/2016 8:03:03 AM 0.00 1006.000 71.924 66 0.024524 1.249988 7/18/2016 8:04:03 AM 0.00 1006.590 71.960 66 0.024524 1.249989 7/18/2016 8:05:03 AM 0.00 1006.030 71.888 66 0.024524 1.249989 7/18/2016 8:06:03 AM 0.00 1005.840 71.888 66 0.024518 1.249989 7/18/2016 8:07:03 AM 0.00 1006.650 71.942 66 0.024512 1.249989 7/18/2016 8:08:03 AM 0.00 1006.780 71.960 66 0.024518 1.249989 7/18/2016 8:09:03 AM 0.00 1006.530 71.924 66 0.024518 1.249989 7/18/2016 8:10:03 AM 0.00 1006.310 71.960 66 0.024518 1.249989 7/18/2016 8:11:03 AM 0.00 1006.430 71.906 66 0.024518 1.249989 7/18/2016 8:12:03 AM 0.00 1006.590 71.960 66 0.024512 1.24999 7/18/2016 8:13:03 AM 0.00 1005.960 71.978 66 0.024512 1.249989 7/18/2016 8:14:03 AM 0.00 1006.530 72.068 66 0.024512 1.249989 7/18/2016 8:15:03 AM 0.00 1006.560 71.924 66 0.024506 1.249989 7/18/2016 8:16:03 AM 0.00 1006.370 71.924 66 0.024512 1.249989 7/18/2016 8:17:03 AM 0.00 1006.430 71.906 66 0.024506 1.24999 7/18/2016 8:18:03 AM 0.00 1006.180 71.924 66 0.024512 1.24999 7/18/2016 8:19:03 AM 0.00 1006.090 71.924 66 0.024506 1.24999 7/18/2016 8:20:03 AM 0.00 1006.400 71.978 66 0.024506 1.249991 7/18/2016 8:21:03 AM 0.00 1006.090 71.942 66 0.024500 1.249991 7/18/2016 8:22:03 AM 0.00 1006.590 71.960 66 0.024500 1.249991 7/18/2016 8:23:03 AM 0.00 1006.210 71.888 66 0.024500 1.249991 7/18/2016 8:24:03 AM 0.00 1005.900 71.924 66 0.024500 1.249991 7/18/2016 8:25:03 AM 0.00 1006.280 71.924 66 0.024500 1.249991 7/18/2016 8:26:03 AM 0.00 1005.930 71.888 66 0.024500 1.249991 7/18/2016 8:27:03 AM 0.00 1006.460 71.924 66 0.024494 1.249991 7/18/2016 8:28:03 AM 0.00 1006.250 71.924 66 0.024494 1.249991 7/18/2016 8:29:03 AM 0.00 1006.530 71.978 66 0.024494 1.249992 7/18/2016 8:30:03 AM 0.00 1006.340 71.924 66 0.024489 1.249989 7/18/2016 8:31:03 AM 0.00 1006.750 72.014 66 0.024500 1.249991 7/18/2016 8:32:03 AM 0.00 1006.620 71.924 66 0.024494 1.249991 7/18/2016 8:33:03 AM 0.00 1006.340 71.924 66 0.024500 1.249991 7/18/2016 8:34:03 AM 0.00 1006.000 71.924 66 0.024500 1.249992 7/18/2016 8:35:03 AM 0.00 1006.560 71.942 66 0.024500 1.249992 7/18/2016 8:36:03 AM 0.00 1006.590 71.960 66 0.024494 1.249992 7/18/2016 8:37:03 AM 0.00 1006.840 71.924 66 0.024500 1.249991 7/18/2016 8:38:03 AM 0.00 1006.810 71.906 66 0.024506 1.249991 7/18/2016 8:39:03 AM 0.00 1006.680 71.888 66 0.024506 1.249991 7/18/2016 8:40:03 AM 0.00 1006.210 71.888 66 0.024512 1.24999 7/18/2016 8:41:03 AM 0.00 1006.250 71.924 66 0.024506 1.24999 7/18/2016 8:42:03 AM 0.00 1006.500 71.960 66 0.024506 1.24999 7/18/2016 8:43:03 AM 0.00 1006.370 71.924 66 0.024506 1.24999 7/18/2016 8:44:03 AM 0.00 1006.210 71.888 66 0.024512 1.249991 7/18/2016 8:45:03 AM 0.00 1006.530 71.996 66 0.024494 1.249988 7/18/2016 8:46:03 AM 0.00 1006.250 71.924 66 0.024512 1.249989 7/18/2016 8:47:03 AM 0.00 1006.750 71.924 66 0.024512 1.24999 7/18/2016 8:48:03 AM 0.00 1006.120 71.870 66 0.024512 1.249991 7/18/2016 8:49:03 AM 0.00 1006.710 71.996 66 0.024506 1.249991 7/18/2016 8:50:03 AM 0.00 1006.340 71.924 66 0.024506 1.249991 7/18/2016 8:51:03 AM 0.00 1006.430 71.996 66 0.024506 1.249991 7/18/2016 8:52:03 AM 0.00 1006.370 71.942 66 0.024500 1.249991 7/18/2016 8:53:03 AM 0.00 1006.710 71.978 66 0.024506 1.249991 7/18/2016 8:54:03 AM 0.00 1006.280 71.942 66 0.024506 1.24999 7/18/2016 8:55:03 AM 0.00 1006.560 71.942 66 0.024506 1.249989 7/18/2016 8:56:03 AM 0.00 1006.930 71.942 66 0.024494 1.249991 7/18/2016 8:57:03 AM 0.00 1006.460 71.924 66 0.024494 1.249993 7/18/2016 8:58:03 AM 0.00 1006.120 71.888 66 0.024489 1.249993 7/18/2016 8:59:03 AM 0.00 1006.500 71.960 66 0.024483 1.250021 7/18/2016 9:00:03 AM 0.00 1006.340 71.924 66 0.024588 1.24998 7/18/2016 9:01:03 AM 0.00 1006.710 71.978 66 0.024594 1.249981 7/18/2016 9:02:03 AM 0.00 1006.280 71.852 66 0.024588 1.249981 7/18/2016 9:03:03 AM 0.00 1006.590 71.888 66 0.024588 1.249982 7/18/2016 9:04:03 AM 0.00 1006.120 71.978 66 0.024582 1.249982 7/18/2016 9:05:03 AM 0.00 1006.750 71.924 66 0.024582 1.249983 7/18/2016 9:06:03 AM 0.00 1006.370 71.942 66 0.024582 1.249983 7/18/2016 9:07:03 AM 0.00 1006.750 71.942 66 0.024582 1.249983 7/18/2016 9:08:03 AM 0.00 1007.250 72.032 66 0.024582 1.249982 7/18/2016 9:09:03 AM 0.00 1006.590 71.960 66 0.024582 1.249983 7/18/2016 9:10:03 AM 0.00 1006.340 71.924 66 0.024582 1.249983 7/18/2016 9:11:03 AM 0.00 1006.780 71.960 66 0.024582 1.249983 7/18/2016 9:12:03 AM 0.00 1006.180 71.870 66 0.024576 1.249983 7/18/2016 9:13:03 AM 0.00 1006.370 71.924 66 0.024576 1.249983 7/18/2016 9:14:03 AM 0.00 1006.750 71.942 66 0.024576 1.249983 7/18/2016 9:15:03 AM 0.00 1006.650 71.942 66 0.024576 1.249983 7/18/2016 9:16:03 AM 0.00 1006.560 72.032 66 0.024576 1.249983 7/18/2016 9:17:03 AM 0.00 1006.000 71.924 66 0.024576 1.249983 7/18/2016 9:18:03 AM 0.00 1006.650 71.834 66 0.024576 1.249984 7/18/2016 9:19:03 AM 0.00 1006.650 71.942 66 0.024570 1.249984 7/18/2016 9:20:03 AM 0.00 1006.750 71.924 66 0.024570 1.249984 7/18/2016 9:21:03 AM 0.00 1006.650 71.924 66 0.024570 1.249985 7/18/2016 9:22:03 AM 0.00 1006.590 71.888 66 0.024570 1.249985 7/18/2016 9:23:03 AM 0.00 1006.560 72.014 66 0.024570 1.249985 7/18/2016 9:24:03 AM 0.00 1006.460 71.924 66 0.024570 1.249985 7/18/2016 9:25:03 AM 0.00 1006.870 71.888 66 0.024570 1.249985 7/18/2016 9:26:03 AM 0.00 1006.810 71.924 66 0.024564 1.249985 7/18/2016 9:27:03 AM 0.00 1006.530 71.924 66 0.024558 1.249985 7/18/2016 9:28:03 AM 0.00 1006.750 72.014 66 0.024558 1.249985 7/18/2016 9:29:03 AM 0.00 1006.560 71.852 66 0.024564 1.249985 7/18/2016 9:30:03 AM 0.00 1006.680 71.888 66 0.024564 1.249984 7/18/2016 9:31:03 AM 0.00 1006.210 71.978 66 0.024558 1.249985 7/18/2016 9:32:03 AM 0.00 1006.810 71.906 66 0.024558 1.249984 7/18/2016 9:33:03 AM 0.00 1006.180 71.852 66 0.024564 1.249985 7/18/2016 9:34:03 AM 0.00 1006.900 71.906 66 0.024564 1.249986 7/18/2016 9:35:03 AM 0.00 1006.120 71.870 66 0.024558 1.249986 7/18/2016 9:36:03 AM 0.00 1006.810 71.924 66 0.024558 1.249986 7/18/2016 9:37:03 AM 0.00 1006.560 71.942 66 0.024558 1.249985 7/18/2016 9:38:03 AM 0.00 1006.710 71.978 66 0.024570 1.249985 7/18/2016 9:39:03 AM 0.00 1006.650 71.852 66 0.024570 1.249985 7/18/2016 9:40:03 AM 0.00 1006.590 71.888 66 0.024570 1.249985 7/18/2016 9:41:03 AM 0.00 1006.710 71.978 66 0.024564 1.249985 7/18/2016 9:42:03 AM 0.00 1006.620 71.924 66 0.024564 1.249985 7/18/2016 9:43:03 AM 0.00 1006.460 71.924 66 0.024558 1.249985 7/18/2016 9:44:03 AM 0.00 1006.370 71.870 66 0.024564 1.249986 7/18/2016 9:45:03 AM 0.00 1006.900 71.924 66 0.024570 1.249983 7/18/2016 9:46:03 AM 0.00 1006.750 71.942 66 0.024564 1.249985 7/18/2016 9:47:03 AM 0.00 1006.710 71.924 66 0.024564 1.249985 7/18/2016 9:48:03 AM 0.00 1006.710 71.978 66 0.024564 1.249986 7/18/2016 9:49:03 AM 0.00 1006.840 71.924 66 0.024564 1.249986 7/18/2016 9:50:03 AM 0.00 1006.460 71.834 66 0.024564 1.249986 7/18/2016 9:51:03 AM 0.00 1006.870 71.978 66 0.024558 1.249986 7/18/2016 9:52:03 AM 0.00 1006.840 71.942 66 0.024564 1.249985 7/18/2016 9:53:03 AM 0.00 1006.840 71.942 66 0.024564 1.249985 7/18/2016 9:54:03 AM 0.00 1006.780 71.978 66 0.024564 1.249986 7/18/2016 9:55:03 AM 0.00 1006.430 71.924 66 0.024558 1.249986 7/18/2016 9:56:03 AM 0.00 1006.250 71.924 66 0.024558 1.249986 7/18/2016 9:57:03 AM 0.00 1006.960 71.960 66 0.024553 1.249987 7/18/2016 9:58:03 AM 0.00 1006.620 71.906 66 0.024547 1.249987 7/18/2016 9:59:03 AM 0.00 1006.840 71.870 66 0.024547 1.249986 7/18/2016 10:00:03 AM 0.00 1007.120 71.924 66 0.024553 1.249984 7/18/2016 10:01:03 AM 0.00 1006.870 71.888 66 0.024558 1.249984 7/18/2016 10:02:03 AM 0.00 1006.400 71.888 66 0.024558 1.249984 7/18/2016 10:03:03 AM 0.00 1006.780 71.888 66 0.024558 1.249984 7/18/2016 10:04:03 AM 0.00 1006.460 71.924 66 0.024558 1.249985 7/18/2016 10:05:03 AM 0.00 1006.750 71.924 66 0.024553 1.249985 7/18/2016 10:06:03 AM 0.00 1006.620 71.924 66 0.024553 1.249985 7/18/2016 10:07:03 AM 0.00 1006.710 71.996 66 0.024553 1.249985 7/18/2016 10:08:03 AM 0.00 1006.680 71.978 66 0.024558 1.249984 7/18/2016 10:09:03 AM 0.00 1006.590 71.978 66 0.024558 1.249985 7/18/2016 10:10:03 AM 0.00 1006.750 71.942 66 0.024558 1.249984 7/18/2016 10:11:03 AM 0.00 1006.710 71.924 66 0.024553 1.249985 7/18/2016 10:12:03 AM 0.00 1006.530 71.906 66 0.024553 1.249985 7/18/2016 10:13:03 AM 0.00 1006.710 71.924 66 0.024547 1.249985 7/18/2016 10:14:03 AM 0.00 1006.500 71.978 66 0.024553 1.249985 7/18/2016 10:15:03 AM 0.00 1006.500 71.978 66 0.024553 1.249985 7/18/2016 10:16:03 AM 0.00 1006.530 71.906 66 0.024553 1.249985 7/18/2016 10:17:03 AM 0.00 1006.650 71.942 66 0.024553 1.249985 7/18/2016 10:18:03 AM 0.00 1006.120 71.870 66 0.024553 1.249986 7/18/2016 10:19:03 AM 0.00 1006.530 71.978 66 0.024547 1.249985 7/18/2016 10:20:03 AM 0.00 1006.810 71.906 66 0.024553 1.249986 7/18/2016 10:21:03 AM 0.00 1006.210 71.888 66 0.024553 1.249986 7/18/2016 10:22:03 AM 0.00 1006.400 71.888 66 0.024553 1.249986 7/18/2016 10:23:03 AM 0.00 1006.340 71.906 66 0.024547 1.249986 7/18/2016 10:24:03 AM 0.00 1006.780 71.888 66 0.024547 1.249986 7/18/2016 10:25:03 AM 0.00 1006.840 71.942 66 0.024553 1.249986 7/18/2016 10:26:03 AM 0.00 1006.780 71.960 66 0.024547 1.249986 7/18/2016 10:27:03 AM 0.00 1006.530 71.924 66 0.024547 1.249986 7/18/2016 10:28:03 AM 0.00 1006.460 71.924 66 0.024547 1.249986 7/18/2016 10:29:03 AM 0.00 1006.810 71.924 66 0.024547 1.249985 7/18/2016 10:30:03 AM 0.00 1006.400 71.978 66 0.024553 1.249985 7/18/2016 10:31:03 AM 0.00 1006.400 71.978 66 0.024553 1.249986 7/18/2016 10:32:03 AM 0.00 1006.370 71.942 66 0.024553 1.249985 7/18/2016 10:33:03 AM 0.00 1006.310 71.888 66 0.024553 1.249986 7/18/2016 10:34:03 AM 0.00 1006.590 71.960 66 0.024553 1.249986 7/18/2016 10:35:03 AM 0.00 1006.120 71.888 66 0.024553 1.249987 7/18/2016 10:36:03 AM 0.00 1006.400 71.888 66 0.024553 1.249986 7/18/2016 10:37:03 AM 0.00 1005.840 71.888 66 0.024558 1.249986 7/18/2016 10:38:03 AM 0.00 1006.280 71.924 66 0.024558 1.249985 7/18/2016 10:39:03 AM 0.00 1006.180 71.852 66 0.024558 1.249985 7/18/2016 10:40:03 AM 0.00 1006.000 71.834 66 0.024553 1.249985 7/18/2016 10:41:03 AM 0.00 1006.530 71.906 66 0.024558 1.249985 7/18/2016 10:42:03 AM 0.00 1006.180 71.834 66 0.024558 1.249985 7/18/2016 10:43:03 AM 0.00 1006.340 71.924 66 0.024553 1.249985 7/18/2016 10:44:03 AM 0.00 1006.430 71.978 66 0.024558 1.249985 7/18/2016 10:45:03 AM 0.00 1006.460 71.870 66 0.024558 1.249984 7/18/2016 10:46:03 AM 0.00 1006.250 71.906 66 0.024558 1.249985 7/18/2016 10:47:03 AM 0.00 1006.430 71.906 66 0.024558 1.249985 7/18/2016 10:48:03 AM 0.00 1006.120 71.870 66 0.024558 1.249986 7/18/2016 10:49:03 AM 0.00 1006.530 71.996 66 0.024558 1.249985 7/18/2016 10:50:03 AM 0.00 1006.000 71.924 66 0.024553 1.249986 7/18/2016 10:51:03 AM 0.00 1006.370 71.924 66 0.024558 1.249986 7/18/2016 10:52:03 AM 0.00 1006.310 71.888 66 0.024558 1.249985 7/18/2016 10:53:03 AM 0.00 1006.370 71.870 66 0.024558 1.249985 7/18/2016 10:54:03 AM 0.00 1006.400 71.960 66 0.024558 1.249985 7/18/2016 10:55:03 AM 0.00 1006.370 71.852 66 0.024553 1.249986 7/18/2016 10:56:03 AM 0.00 1006.120 71.888 66 0.024547 1.249986 7/18/2016 10:57:03 AM 0.00 1006.310 71.816 66 0.024541 1.249987 7/18/2016 10:58:03 AM 0.00 1006.430 71.924 66 0.024547 1.249987 7/18/2016 10:59:03 AM 0.00 1006.250 71.924 66 0.024547 1.249988 7/18/2016 11:00:03 AM 0.00 1006.250 71.906 66 0.024541 1.249983 7/18/2016 11:01:03 AM 0.00 1006.310 71.888 66 0.024547 1.249985 7/18/2016 11:02:03 AM 0.00 1006.150 71.924 66 0.024553 1.249985 7/18/2016 11:03:03 AM 0.00 1005.810 71.924 66 0.024558 1.249985 7/18/2016 11:04:03 AM 0.00 1006.430 71.834 66 0.024547 1.249985 7/18/2016 11:05:03 AM 0.00 1006.750 71.852 66 0.024547 1.249985 7/18/2016 11:06:03 AM 0.00 1006.310 71.888 66 0.024547 1.249985 7/18/2016 11:07:03 AM 0.00 1006.590 71.888 66 0.024547 1.249985 7/18/2016 11:08:03 AM 0.00 1006.090 71.852 66 0.024553 1.249985 7/18/2016 11:09:03 AM 0.00 1006.460 71.852 66 0.024547 1.249986 7/18/2016 11:10:03 AM 0.00 1006.090 71.834 66 0.024547 1.249986 7/18/2016 11:11:03 AM 0.00 1006.060 71.906 66 0.024547 1.249985 7/18/2016 11:12:03 AM 0.00 1005.780 71.834 66 0.024547 1.249986 7/18/2016 11:13:03 AM 0.00 1006.210 71.888 66 0.024541 1.249986 7/18/2016 11:14:03 AM 0.00 1006.780 71.960 66 0.024541 1.249985 7/18/2016 11:15:03 AM 0.00 1006.370 71.834 66 0.024541 1.249986 7/18/2016 11:16:03 AM 0.00 1006.650 71.924 66 0.024535 1.249986 7/18/2016 11:17:03 AM 0.00 1006.310 71.888 66 0.024547 1.249987 7/18/2016 11:18:03 AM 0.00 1006.340 71.906 66 0.024535 1.249987 7/18/2016 11:19:03 AM 0.00 1006.310 71.888 66 0.024535 1.249987 7/18/2016 11:20:03 AM 0.00 1006.090 71.924 66 0.024535 1.249987 7/18/2016 11:21:03 AM 0.00 1006.370 71.870 66 0.024541 1.249988 7/18/2016 11:22:03 AM 0.00 1006.000 71.924 66 0.024535 1.249988 7/18/2016 11:23:03 AM 0.00 1006.400 71.978 66 0.024535 1.249988 7/18/2016 11:24:03 AM 0.00 1006.460 71.924 66 0.024535 1.249987 7/18/2016 11:25:03 AM 0.00 1006.090 71.834 66 0.024530 1.249987 7/18/2016 11:26:03 AM 0.00 1006.680 71.978 66 0.024535 1.249988 7/18/2016 11:27:03 AM 0.00 1006.370 71.942 66 0.024530 1.249988 7/18/2016 11:28:03 AM 0.00 1006.650 71.942 66 0.024530 1.249988 7/18/2016 11:29:03 AM 0.00 1006.120 71.960 66 0.024530 1.249987 7/18/2016 11:30:03 AM 0.00 1006.500 71.888 66 0.024530 1.249987 7/18/2016 11:31:03 AM 0.00 1006.000 71.924 66 0.024530 1.249987 7/18/2016 11:32:03 AM 0.00 1006.650 71.924 66 0.024535 1.249987 7/18/2016 11:33:03 AM 0.00 1006.460 71.924 66 0.024535 1.249988 7/18/2016 11:34:03 AM 0.00 1006.500 71.888 66 0.024530 1.249989 7/18/2016 11:35:03 AM 0.00 1006.310 71.978 66 0.024530 1.249989 7/18/2016 11:36:03 AM 0.00 1006.150 71.906 66 0.024530 1.249989 7/18/2016 11:37:03 AM 0.00 1006.560 71.834 66 0.024535 1.249988 7/18/2016 11:38:03 AM 0.00 1006.340 71.996 66 0.024535 1.249988 7/18/2016 11:39:03 AM 0.00 1006.340 71.924 66 0.024530 1.249988 7/18/2016 11:40:03 AM 0.00 1006.650 71.924 66 0.024530 1.249988 7/18/2016 11:41:03 AM 0.00 1006.590 71.888 66 0.024530 1.249988 7/18/2016 11:42:03 AM 0.00 1006.400 71.888 66 0.024530 1.249988 7/18/2016 11:43:03 AM 0.00 1005.930 71.888 66 0.024530 1.249988 7/18/2016 11:44:03 AM 0.00 1006.430 71.906 66 0.024530 1.249988 7/18/2016 11:45:03 AM 0.00 1006.460 71.852 66 0.024535 1.249987 7/18/2016 11:46:03 AM 0.00 1006.460 71.870 66 0.024530 1.249988 7/18/2016 11:47:03 AM 0.00 1006.310 71.960 66 0.024530 1.249988 7/18/2016 11:48:03 AM 0.00 1006.460 71.852 66 0.024530 1.249989 7/18/2016 11:49:03 AM 0.00 1006.530 71.924 67 0.024530 1.249989 7/18/2016 11:50:03 AM 0.00 1006.460 71.942 66 0.024524 1.249989 7/18/2016 11:51:03 AM 0.00 1006.500 71.978 67 0.024524 1.249988 7/18/2016 11:52:03 AM 0.00 1006.090 72.014 66 0.024524 1.249987 7/18/2016 11:53:03 AM 0.00 1006.560 71.834 66 0.024524 1.249989 7/18/2016 11:54:03 AM 0.00 1005.960 71.996 67 0.024524 1.249989 7/18/2016 11:55:03 AM 0.00 1006.500 71.960 67 0.024518 1.249989 7/18/2016 11:56:03 AM 0.00 1006.150 71.924 67 0.024518 1.24999 7/18/2016 11:57:03 AM 0.00 1006.090 72.032 67 0.024518 1.24999 7/18/2016 11:58:03 AM 0.00 1006.370 72.014 67 0.024512 1.24999 7/18/2016 11:59:03 AM 0.00 1006.530 71.978 67 0.024512 1.249991 7/18/2016 12:00:03 PM 0.00 1005.960 71.996 67 0.024512 1.249989 7/18/2016 12:01:03 PM 0.00 1006.590 71.978 67 0.024518 1.249988 7/18/2016 12:02:03 PM 0.00 1006.370 72.032 67 0.024518 1.249989 7/18/2016 12:03:03 PM 0.00 1006.210 72.032 67 0.024518 1.249989 7/18/2016 12:04:03 PM 0.00 1006.310 71.960 67 0.024512 1.249989 7/18/2016 12:05:03 PM 0.00 1006.500 72.050 67 0.024512 1.249989 7/18/2016 12:06:03 PM 0.00 1006.430 72.086 67 0.024512 1.249989 7/18/2016 12:07:03 PM 0.00 1006.370 72.032 67 0.024512 1.249989 7/18/2016 12:08:03 PM 0.00 1006.460 72.104 67 0.024518 1.249989 7/18/2016 12:09:03 PM 0.00 1006.710 72.086 67 0.024518 1.249989 7/18/2016 12:10:03 PM 0.00 1006.210 72.122 67 0.024518 1.249989 7/18/2016 12:11:03 PM 0.00 1006.680 71.978 67 0.024512 1.249989 7/18/2016 12:12:03 PM 0.00 1006.120 72.122 67 0.024512 1.24999 7/18/2016 12:13:03 PM 0.00 1006.180 72.014 67 0.024512 1.249989 7/18/2016 12:14:03 PM 0.00 1006.310 71.978 67 0.024518 1.249989 7/18/2016 12:15:03 PM 0.00 1006.400 72.050 67 0.024512 1.249989 7/18/2016 12:16:03 PM 0.00 1006.530 72.086 67 0.024512 1.24999 7/18/2016 12:17:03 PM 0.00 1006.250 71.996 67 0.024512 1.24999 7/18/2016 12:18:03 PM 0.00 1006.340 72.086 67 0.024506 1.24999 7/18/2016 12:19:03 PM 0.00 1006.370 72.014 67 0.024506 1.24999 7/18/2016 12:20:03 PM 0.00 1006.030 71.978 67 0.024500 1.24999 7/18/2016 12:21:03 PM 0.00 1006.210 72.050 67 0.024506 1.249991 7/18/2016 12:22:03 PM 0.00 1006.120 72.050 67 0.024506 1.249991 7/18/2016 12:23:03 PM 0.00 1006.090 72.104 67 0.024506 1.249991 7/18/2016 12:24:03 PM 0.00 1006.340 71.996 67 0.024506 1.249991 7/18/2016 12:25:03 PM 0.00 1005.900 72.086 67 0.024506 1.249991 7/18/2016 12:26:03 PM 0.00 1006.460 72.032 67 0.024500 1.249991 7/18/2016 12:27:03 PM 0.00 1006.030 72.050 67 0.024500 1.249991 7/18/2016 12:28:03 PM 0.00 1005.960 72.086 67 0.024506 1.24999 7/18/2016 12:29:03 PM 0.00 1006.460 72.032 67 0.024500 1.24999 7/18/2016 12:30:03 PM 0.00 1005.780 72.068 67 0.024506 1.24999 7/18/2016 12:31:03 PM 0.00 1006.060 71.906 67 0.024500 1.249991 7/18/2016 12:32:03 PM 0.00 1006.500 71.960 67 0.024506 1.24999 7/18/2016 12:33:03 PM 0.00 1005.840 72.050 67 0.024506 1.249991 7/18/2016 12:34:03 PM 0.00 1006.370 72.032 67 0.024506 1.249992 7/18/2016 12:35:03 PM 0.00 1005.930 72.050 67 0.024506 1.249992 7/18/2016 12:36:03 PM 0.00 1006.370 72.032 67 0.024506 1.249991 7/18/2016 12:37:03 PM 0.00 1005.710 72.014 67 0.024512 1.249991 7/18/2016 12:38:03 PM 0.00 1006.210 71.978 67 0.024512 1.249991 7/18/2016 12:39:03 PM 0.00 1006.650 72.014 67 0.024518 1.24999 7/18/2016 12:40:03 PM 0.00 1006.250 71.906 67 0.024512 1.24999 7/18/2016 12:41:03 PM 0.00 1006.120 71.960 67 0.024512 1.24999 7/18/2016 12:42:03 PM 0.00 1006.120 71.978 67 0.024512 1.24999 7/18/2016 12:43:03 PM 0.00 1006.150 72.068 67 0.024512 1.24999 7/18/2016 12:44:03 PM 0.00 1006.400 71.960 67 0.024506 1.249989 7/18/2016 12:45:03 PM 0.00 1006.500 71.960 67 0.024518 1.249989 7/18/2016 12:46:03 PM 0.00 1005.710 71.942 67 0.024512 1.249991 7/18/2016 12:47:03 PM 0.00 1006.250 71.996 67 0.024512 1.249991 7/18/2016 12:48:03 PM 0.00 1006.250 71.978 67 0.024506 1.249992 7/18/2016 12:49:03 PM 0.00 1006.370 71.924 67 0.024512 1.249991 7/18/2016 12:50:03 PM 0.00 1006.500 71.960 67 0.024512 1.249991 7/18/2016 12:51:03 PM 0.00 1006.000 71.942 67 0.024506 1.24999 7/18/2016 12:52:03 PM 0.00 1006.180 71.924 67 0.024512 1.24999 7/18/2016 12:53:03 PM 0.00 1005.710 71.942 67 0.024512 1.24999 7/18/2016 12:54:03 PM 0.00 1005.960 71.978 67 0.024506 1.249991 7/18/2016 12:55:03 PM 0.00 1006.150 71.978 67 0.024506 1.249991 7/18/2016 12:56:03 PM 0.00 1005.900 71.924 67 0.024500 1.249991 7/18/2016 12:57:03 PM 0.00 1006.340 72.086 67 0.024500 1.249992 7/18/2016 12:58:03 PM 0.00 1006.180 72.032 67 0.024500 1.249991 7/18/2016 12:59:03 PM 0.00 1006.460 72.032 67 0.024506 1.249993 7/18/2016 1:00:03 PM 0.00 1006.030 71.960 67 0.024506 1.249992 7/18/2016 1:01:03 PM 0.00 1006.400 71.960 67 0.024512 1.249989 7/18/2016 1:02:03 PM 0.00 1005.840 71.960 67 0.024512 1.249989 7/18/2016 1:03:03 PM 0.00 1005.930 71.960 67 0.024512 1.24999 7/18/2016 1:04:03 PM 0.00 1006.370 71.924 67 0.024506 1.249989 7/18/2016 1:05:03 PM 0.00 1005.840 71.888 67 0.024506 1.24999 7/18/2016 1:06:03 PM 0.00 1006.560 72.014 67 0.024506 1.24999 7/18/2016 1:07:03 PM 0.00 1006.000 71.852 67 0.024512 1.24999 7/18/2016 1:08:03 PM 0.00 1005.590 71.906 67 0.024512 1.24999 7/18/2016 1:09:03 PM 0.00 1006.210 71.888 67 0.024506 1.24999 7/18/2016 1:10:03 PM 0.00 1006.460 72.014 67 0.024506 1.24999 7/18/2016 1:11:03 PM 0.00 1005.930 71.888 67 0.024506 1.24999 7/18/2016 1:12:03 PM 0.00 1006.460 72.014 67 0.024500 1.249991 7/18/2016 1:13:03 PM 0.00 1005.960 71.906 67 0.024500 1.24999 7/18/2016 1:14:03 PM 0.00 1006.150 71.906 67 0.024500 1.24999 7/18/2016 1:15:03 PM 0.00 1006.060 71.834 67 0.024500 1.24999 7/18/2016 1:16:03 PM 0.00 1006.180 71.924 67 0.024506 1.249991 7/18/2016 1:17:03 PM 0.00 1006.150 71.924 67 0.024506 1.24999 7/18/2016 1:18:03 PM 0.00 1006.250 71.996 67 0.024506 1.249991 7/18/2016 1:19:03 PM 0.00 1006.310 71.960 67 0.024500 1.249991 7/18/2016 1:20:03 PM 0.00 1006.210 71.888 67 0.024500 1.249991 7/18/2016 1:21:03 PM 0.00 1005.960 71.978 67 0.024506 1.249992 7/18/2016 1:22:03 PM 0.00 1005.900 72.014 67 0.024506 1.249991 7/18/2016 1:23:03 PM 0.00 1005.840 71.960 67 0.024506 1.249991 7/18/2016 1:24:03 PM 0.00 1006.750 71.924 67 0.024506 1.249991 7/18/2016 1:25:03 PM 0.00 1005.560 71.888 67 0.024506 1.249991 7/18/2016 1:26:03 PM 0.00 1006.310 71.960 67 0.024506 1.249991 7/18/2016 1:27:03 PM 0.00 1006.060 71.906 67 0.024506 1.249991 7/18/2016 1:28:03 PM 0.00 1006.030 71.888 67 0.024506 1.24999 7/18/2016 1:29:03 PM 0.00 1005.870 71.906 67 0.024512 1.249991 7/18/2016 1:30:03 PM 0.00 1006.150 71.906 67 0.024512 1.249989 7/18/2016 1:31:03 PM 0.00 1006.460 71.942 67 0.024518 1.24999 7/18/2016 1:32:03 PM 0.00 1005.900 72.014 67 0.024518 1.249989 7/18/2016 1:33:03 PM 0.00 1005.810 71.924 67 0.024524 1.24999 7/18/2016 1:34:03 PM 0.00 1005.620 71.924 67 0.024524 1.24999 7/18/2016 1:35:03 PM 0.00 1006.250 71.906 67 0.024524 1.249991 7/18/2016 1:36:03 PM 0.00 1006.370 71.924 67 0.024524 1.24999 7/18/2016 1:37:03 PM 0.00 1006.030 71.888 67 0.024524 1.249989 7/18/2016 1:38:03 PM 0.00 1006.060 71.996 67 0.024530 1.249989 7/18/2016 1:39:03 PM 0.00 1005.930 71.888 67 0.024530 1.249989 7/18/2016 1:40:03 PM 0.00 1006.060 71.978 67 0.024530 1.249988 7/18/2016 1:41:03 PM 0.00 1005.870 71.906 67 0.024530 1.249988 7/18/2016 1:42:03 PM 0.00 1005.560 71.888 67 0.024524 1.249989 7/18/2016 1:43:03 PM 0.00 1005.900 71.924 67 0.024530 1.249989 7/18/2016 1:44:03 PM 0.00 1006.090 72.014 67 0.024530 1.24999 7/18/2016 1:45:03 PM 0.00 1006.030 71.888 67 0.024541 1.249987 7/18/2016 1:46:03 PM 0.00 1006.460 71.942 67 0.024541 1.249988 7/18/2016 1:47:03 PM 0.00 1006.280 71.942 67 0.024541 1.249988 7/18/2016 1:48:03 PM 0.00 1006.090 71.924 67 0.024541 1.249988 7/18/2016 1:49:03 PM 0.00 1006.370 71.852 67 0.024541 1.249987 7/18/2016 1:50:03 PM 0.00 1005.560 71.888 67 0.024541 1.249988 7/18/2016 1:51:03 PM 0.00 1005.560 71.888 67 0.024535 1.249988 7/18/2016 1:52:03 PM 0.00 1005.930 71.888 67 0.024535 1.249988 7/18/2016 1:53:03 PM 0.00 1006.000 71.924 67 0.024535 1.249988 7/18/2016 1:54:03 PM 0.00 1005.840 71.888 67 0.024530 1.249989 7/18/2016 1:55:03 PM 0.00 1005.900 71.942 67 0.024535 1.249989 7/18/2016 1:56:03 PM 0.00 1006.400 71.960 67 0.024530 1.249989 7/18/2016 1:57:03 PM 0.00 1005.530 71.852 67 0.024524 1.249989 7/18/2016 1:58:03 PM 0.00 1006.090 71.852 67 0.024530 1.249989 7/18/2016 1:59:03 PM 0.00 1005.430 71.852 67 0.024530 1.249991 7/18/2016 2:00:03 PM 0.00 1005.710 71.924 67 0.024530 1.249988 7/18/2016 2:01:03 PM 0.00 1006.280 71.834 67 0.024530 1.249988 7/18/2016 2:02:03 PM 0.00 1005.900 72.014 67 0.024530 1.249988 7/18/2016 2:03:03 PM 0.00 1005.840 71.888 67 0.024530 1.249988 7/18/2016 2:04:03 PM 0.00 1006.030 71.888 67 0.024524 1.249988 7/18/2016 2:05:03 PM 0.00 1005.500 71.906 67 0.024524 1.249988 7/18/2016 2:06:03 PM 0.00 1005.430 71.834 67 0.024524 1.249988 7/18/2016 2:07:03 PM 0.00 1005.500 71.978 67 0.024524 1.249988 7/18/2016 2:08:03 PM 0.00 1005.530 71.852 67 0.024524 1.249988 7/18/2016 2:09:03 PM 0.00 1005.530 71.924 67 0.024530 1.249988 7/18/2016 2:10:03 PM 0.00 1005.710 71.924 67 0.024524 1.249989 7/18/2016 2:11:03 PM 0.00 1005.780 71.978 67 0.024524 1.249989 7/18/2016 2:12:03 PM 0.00 1005.780 71.906 67 0.024524 1.249989 7/18/2016 2:13:03 PM 0.00 1005.370 71.888 67 0.024518 1.249989 7/18/2016 2:14:03 PM 0.00 1005.680 71.906 67 0.024518 1.249988 7/18/2016 2:15:03 PM 0.00 1005.530 71.852 67 0.024518 1.249988 7/18/2016 2:16:03 PM 0.00 1005.680 71.906 67 0.024518 1.249988 7/18/2016 2:17:03 PM 0.00 1005.560 71.888 67 0.024524 1.249989 7/18/2016 2:18:03 PM 0.00 1005.500 71.906 67 0.024524 1.249989 7/18/2016 2:19:03 PM 0.00 1005.650 71.888 67 0.024518 1.249989 7/18/2016 2:20:03 PM 0.00 1005.710 71.852 67 0.024518 1.249989 7/18/2016 2:21:03 PM 0.00 1005.060 71.834 67 0.024518 1.24999 7/18/2016 2:22:03 PM 0.00 1006.060 71.996 67 0.024518 1.249989 7/18/2016 2:23:03 PM 0.00 1005.680 71.996 67 0.024518 1.249989 7/18/2016 2:24:03 PM 0.00 1005.680 71.978 67 0.024518 1.249989 7/18/2016 2:25:03 PM 0.00 1005.060 71.852 67 0.024518 1.249989 7/18/2016 2:26:03 PM 0.00 1005.650 71.870 67 0.024518 1.249989 7/18/2016 2:27:03 PM 0.00 1005.430 71.942 67 0.024512 1.249989 7/18/2016 2:28:03 PM 0.00 1005.530 71.942 67 0.024512 1.249989 7/18/2016 2:29:03 PM 0.00 1005.340 71.942 67 0.024512 1.24999 7/18/2016 2:30:03 PM 0.00 1005.340 71.924 67 0.024518 1.249988 7/18/2016 2:31:03 PM 0.00 1005.460 71.888 67 0.024518 1.249988 7/18/2016 2:32:03 PM 0.00 1005.210 71.978 67 0.024518 1.249989 7/18/2016 2:33:03 PM 0.00 1005.340 71.924 67 0.024518 1.249989 7/18/2016 2:34:03 PM 0.00 1005.090 71.888 67 0.024518 1.24999 7/18/2016 2:35:03 PM 0.00 1005.530 71.834 67 0.024518 1.24999 7/18/2016 2:36:03 PM 0.00 1005.400 71.906 67 0.024518 1.249988 7/18/2016 2:37:03 PM 0.00 1004.960 71.852 67 0.024524 1.249988 7/18/2016 2:38:03 PM 0.00 1004.960 71.834 67 0.024524 1.249988 7/18/2016 2:39:03 PM 0.00 1004.930 71.906 67 0.024524 1.249988 7/18/2016 2:40:03 PM 0.00 1005.620 71.924 67 0.024524 1.249988 7/18/2016 2:41:03 PM 0.00 1005.530 71.924 67 0.024524 1.249988 7/18/2016 2:42:03 PM 0.00 1004.960 71.834 67 0.024524 1.249988 7/18/2016 2:43:03 PM 0.00 1005.180 71.888 67 0.024530 1.249988 7/18/2016 2:44:03 PM 0.00 1005.000 71.924 67 0.024524 1.249988 7/18/2016 2:45:03 PM 0.00 1004.930 71.888 67 0.024535 1.249987 7/18/2016 2:46:03 PM 0.00 1004.960 71.852 67 0.024530 1.249988 7/18/2016 2:47:03 PM 0.00 1004.780 71.834 67 0.024535 1.249988 7/18/2016 2:48:03 PM 0.00 1004.930 71.888 67 0.024535 1.249988 7/18/2016 2:49:03 PM 0.00 1005.120 71.906 67 0.024530 1.249987 7/18/2016 2:50:03 PM 0.00 1004.900 71.870 67 0.024530 1.249988 7/18/2016 2:51:03 PM 0.00 1005.150 71.942 67 0.024530 1.249988 7/18/2016 2:52:03 PM 0.00 1005.180 71.888 67 0.024530 1.249988 7/18/2016 2:53:03 PM 0.00 1004.840 71.888 67 0.024530 1.249988 7/18/2016 2:54:03 PM 0.00 1005.060 71.924 67 0.024524 1.249989 7/18/2016 2:55:03 PM 0.00 1005.280 71.960 67 0.024518 1.249989 7/18/2016 2:56:03 PM 0.00 1005.030 71.888 67 0.024518 1.249989 7/18/2016 2:57:03 PM 0.00 1004.900 71.942 67 0.024518 1.249989 7/18/2016 2:58:03 PM 0.00 1004.680 71.924 67 0.024518 1.249989 7/18/2016 2:59:03 PM 0.00 1005.310 71.978 67 0.024512 1.24999 7/18/2016 3:00:03 PM 0.00 1004.930 71.888 67 0.024518 1.249988 7/18/2016 3:01:03 PM 0.00 1005.120 71.906 67 0.024512 1.249989 7/18/2016 3:02:03 PM 0.00 1004.340 71.870 67 0.024512 1.249989 7/18/2016 3:03:03 PM 0.00 1005.150 71.924 67 0.024512 1.249989 7/18/2016 3:04:03 PM 0.00 1004.930 71.888 67 0.024506 1.249989 7/18/2016 3:05:03 PM 0.00 1005.280 71.888 67 0.024506 1.24999 7/18/2016 3:06:03 PM 0.00 1005.150 71.942 67 0.024512 1.24999 7/18/2016 3:07:03 PM 0.00 1005.120 71.978 67 0.024506 1.249989 7/18/2016 3:08:03 PM 0.00 1005.060 71.924 67 0.024518 1.24999 7/18/2016 3:09:03 PM 0.00 1005.090 71.870 67 0.024512 1.249989 7/18/2016 3:10:03 PM 0.00 1004.930 71.888 67 0.024512 1.24999 7/18/2016 3:11:03 PM 0.00 1005.030 71.888 67 0.024500 1.24999 7/18/2016 3:12:03 PM 0.00 1005.500 71.906 67 0.024494 1.249991 7/18/2016 3:13:03 PM 0.00 1004.930 71.906 67 0.024494 1.249991 7/18/2016 3:14:03 PM 0.00 1004.900 71.870 67 0.024500 1.24999 7/18/2016 3:15:03 PM 0.00 1005.370 71.960 67 0.024500 1.249991 7/18/2016 3:16:03 PM 0.00 1005.180 71.888 67 0.024489 1.249991 7/18/2016 3:17:03 PM 0.00 1005.210 71.978 67 0.024489 1.249992 7/18/2016 3:18:03 PM 0.00 1004.900 71.942 67 0.024489 1.249992 7/18/2016 3:19:03 PM 0.00 1004.960 71.924 67 0.024489 1.249993 7/18/2016 3:20:03 PM 0.00 1004.960 71.924 67 0.024483 1.249993 7/18/2016 3:21:03 PM 0.00 1005.590 71.978 67 0.024477 1.249994 7/18/2016 3:22:03 PM 0.00 1005.650 71.888 67 0.024483 1.249993 7/18/2016 3:23:03 PM 0.00 1005.370 71.960 67 0.024483 1.249994 7/18/2016 3:24:03 PM 0.00 1005.030 71.906 67 0.024477 1.249994 7/18/2016 3:25:03 PM 0.00 1004.930 71.888 67 0.024477 1.249993 7/18/2016 3:26:03 PM 0.00 1004.960 71.834 67 0.024477 1.249994 7/18/2016 3:27:03 PM 0.00 1005.030 71.906 67 0.024471 1.249994 7/18/2016 3:28:03 PM 0.00 1005.180 71.888 67 0.024477 1.249993 7/18/2016 3:29:03 PM 0.00 1005.530 71.924 67 0.024477 1.249993 7/18/2016 3:30:03 PM 0.00 1005.030 71.888 67 0.024477 1.249992 7/18/2016 3:31:03 PM 0.00 1005.060 71.834 67 0.024477 1.249993 7/18/2016 3:32:03 PM 0.00 1004.870 71.924 67 0.024483 1.249993 7/18/2016 3:33:03 PM 0.00 1004.960 71.924 67 0.024477 1.249993 7/18/2016 3:34:03 PM 0.00 1005.060 71.942 67 0.024483 1.249994 7/18/2016 3:35:03 PM 0.00 1004.840 71.906 67 0.024477 1.249994 7/18/2016 3:36:03 PM 0.00 1005.460 71.888 67 0.024477 1.249994 7/18/2016 3:37:03 PM 0.00 1004.930 71.888 67 0.024483 1.249993 7/18/2016 3:38:03 PM 0.00 1005.280 71.888 67 0.024483 1.249993 7/18/2016 3:39:03 PM 0.00 1005.120 71.906 67 0.024489 1.249992 7/18/2016 3:40:03 PM 0.00 1005.150 71.942 67 0.024483 1.249992 7/18/2016 3:41:03 PM 0.00 1005.460 71.888 67 0.024483 1.249993 7/18/2016 3:42:03 PM 0.00 1005.090 71.888 67 0.024483 1.249993 7/18/2016 3:43:03 PM 0.00 1005.250 71.924 67 0.024477 1.249993 7/18/2016 3:44:03 PM 0.00 1005.250 71.942 67 0.024477 1.249995 7/18/2016 3:45:03 PM 0.00 1005.400 71.978 67 0.024483 1.249993 7/18/2016 3:46:03 PM 0.00 1005.150 71.924 67 0.024489 1.249993 7/18/2016 3:47:03 PM 0.00 1005.210 71.906 67 0.024483 1.249993 7/18/2016 3:48:03 PM 0.00 1004.960 71.834 67 0.024489 1.249994 7/18/2016 3:49:03 PM 0.00 1004.960 71.924 67 0.024483 1.249993 7/18/2016 3:50:03 PM 0.00 1005.000 71.924 67 0.024477 1.249994 7/18/2016 3:51:03 PM 0.00 1004.710 71.870 67 0.024477 1.249993 7/18/2016 3:52:03 PM 0.00 1004.810 71.924 67 0.024471 1.249994 7/18/2016 3:53:03 PM 0.00 1005.000 71.870 67 0.024477 1.249994 7/18/2016 3:54:03 PM 0.00 1004.840 71.888 67 0.024477 1.249994 7/18/2016 3:55:03 PM 0.00 1004.960 71.924 67 0.024471 1.249994 7/18/2016 3:56:03 PM 0.00 1005.340 71.942 67 0.024471 1.249995 7/18/2016 3:57:03 PM 0.00 1005.340 71.924 67 0.024466 1.249994 7/18/2016 3:58:03 PM 0.00 1004.870 71.834 67 0.024466 1.249995 7/18/2016 3:59:03 PM 0.00 1004.650 71.888 67 0.024471 1.249996 7/18/2016 4:00:03 PM 0.00 1004.710 71.924 67 0.024471 1.249994 7/18/2016 4:01:03 PM 0.00 1004.930 71.888 67 0.024471 1.249993 7/18/2016 4:02:03 PM 0.00 1004.280 71.888 67 0.024471 1.249993 7/18/2016 4:03:03 PM 0.00 1004.710 71.942 67 0.024471 1.249994 7/18/2016 4:04:03 PM 0.00 1004.870 71.924 67 0.024466 1.249994 7/18/2016 4:05:03 PM 0.00 1005.060 71.924 67 0.024466 1.249994 7/18/2016 4:06:03 PM 0.00 1004.370 71.906 67 0.024466 1.249994 7/18/2016 4:07:03 PM 0.00 1004.500 71.834 67 0.024471 1.249994 7/18/2016 4:08:03 PM 0.00 1004.620 71.870 67 0.024471 1.249994 7/18/2016 4:09:03 PM 0.00 1004.500 71.852 67 0.024466 1.249994 7/18/2016 4:10:03 PM 0.00 1004.750 71.888 67 0.024466 1.249994 7/18/2016 4:11:03 PM 0.00 1004.840 71.888 67 0.024460 1.249994 7/18/2016 4:12:03 PM 0.00 1004.090 71.888 67 0.024454 1.249995 7/18/2016 4:13:03 PM 0.00 1004.780 71.852 67 0.024454 1.249995 7/18/2016 4:14:03 PM 0.00 1004.750 71.906 67 0.024460 1.249994 7/18/2016 4:15:03 PM 0.00 1004.680 71.852 67 0.024460 1.249995 7/18/2016 4:16:03 PM 0.00 1004.620 71.870 67 0.024454 1.249995 7/18/2016 4:17:03 PM 0.00 1004.210 71.924 67 0.024460 1.249995 7/18/2016 4:18:03 PM 0.00 1004.250 71.942 67 0.024460 1.249995 7/18/2016 4:19:03 PM 0.00 1004.310 71.924 67 0.024454 1.249995 7/18/2016 4:20:03 PM 0.00 1004.180 71.888 67 0.024448 1.249995 7/18/2016 4:21:03 PM 0.00 1004.280 71.888 67 0.024454 1.249996 7/18/2016 4:22:03 PM 0.00 1004.340 71.924 67 0.024454 1.249996 7/18/2016 4:23:03 PM 0.00 1004.750 71.888 67 0.024454 1.249995 7/18/2016 4:24:03 PM 0.00 1004.310 71.924 67 0.024454 1.249996 7/18/2016 4:25:03 PM 0.00 1004.620 71.924 67 0.024454 1.249995 7/18/2016 4:26:03 PM 0.00 1004.810 71.924 67 0.024454 1.249996 7/18/2016 4:27:03 PM 0.00 1004.030 71.834 67 0.024454 1.249996 7/18/2016 4:28:03 PM 0.00 1004.560 71.978 67 0.024454 1.249995 7/18/2016 4:29:03 PM 0.00 1004.180 71.888 67 0.024454 1.249995 7/18/2016 4:30:03 PM 0.00 1003.870 71.924 67 0.024460 1.249994 7/18/2016 4:31:03 PM 0.00 1004.560 71.888 67 0.024460 1.249994 7/18/2016 4:32:03 PM 0.00 1004.430 71.924 67 0.024460 1.249994 7/18/2016 4:33:03 PM 0.00 1003.960 71.852 67 0.024460 1.249995 7/18/2016 4:34:03 PM 0.00 1004.500 71.834 67 0.024460 1.249996 7/18/2016 4:35:03 PM 0.00 1004.280 71.888 67 0.024460 1.249996 7/18/2016 4:36:03 PM 0.00 1004.400 71.852 67 0.024460 1.249996 7/18/2016 4:37:03 PM 0.00 1003.870 71.852 67 0.024466 1.249995 7/18/2016 4:38:03 PM 0.00 1004.180 71.906 67 0.024466 1.249994 7/18/2016 4:39:03 PM 0.00 1004.370 71.906 67 0.024471 1.249994 7/18/2016 4:40:03 PM 0.00 1004.780 71.924 67 0.024471 1.249993 7/18/2016 4:41:03 PM 0.00 1004.430 71.924 67 0.024466 1.249994 7/18/2016 4:42:03 PM 0.00 1004.310 71.834 67 0.024471 1.249995 7/18/2016 4:43:03 PM 0.00 1004.090 71.978 67 0.024471 1.249994 7/18/2016 4:44:03 PM 0.00 1003.710 71.888 67 0.024471 1.249995 7/18/2016 4:45:03 PM 0.00 1003.650 71.978 67 0.024471 1.249993 7/18/2016 4:46:03 PM 0.00 1004.460 71.888 67 0.024471 1.249993 7/18/2016 4:47:03 PM 0.00 1004.000 71.888 67 0.024477 1.249994 7/18/2016 4:48:03 PM 0.00 1004.370 71.978 67 0.024477 1.249994 7/18/2016 4:49:03 PM 0.00 1004.000 71.978 67 0.024477 1.249993 7/18/2016 4:50:03 PM 0.00 1003.900 71.960 67 0.024477 1.249994 7/18/2016 4:51:03 PM 0.00 1004.060 71.870 67 0.024471 1.249993 7/18/2016 4:52:03 PM 0.00 1003.840 71.924 67 0.024477 1.249993 7/18/2016 4:53:03 PM 0.00 1003.870 71.924 67 0.024477 1.249993 7/18/2016 4:54:03 PM 0.00 1003.680 71.834 67 0.024477 1.249993 7/18/2016 4:55:03 PM 0.00 1004.340 71.960 67 0.024471 1.249994 7/18/2016 4:56:03 PM 0.00 1003.680 71.852 67 0.024471 1.249994 7/18/2016 4:57:03 PM 0.00 1004.280 71.888 67 0.024471 1.249995 7/18/2016 4:58:03 PM 0.00 1004.090 71.978 67 0.024466 1.249994 7/18/2016 4:59:03 PM 0.00 1004.430 71.924 67 0.024471 1.249996 7/18/2016 5:00:03 PM 0.00 1004.280 71.888 67 0.024483 1.249993 7/18/2016 5:01:03 PM 0.00 1004.460 71.978 67 0.024471 1.249993 7/18/2016 5:02:03 PM 0.00 1004.430 71.942 67 0.024471 1.249993 7/18/2016 5:03:03 PM 0.00 1003.840 71.906 67 0.024466 1.249993 7/18/2016 5:04:03 PM 0.00 1003.930 71.834 67 0.024471 1.249993 7/18/2016 5:05:03 PM 0.00 1003.680 71.870 67 0.024466 1.249993 7/18/2016 5:06:03 PM 0.00 1004.310 72.014 67 0.024466 1.249993 7/18/2016 5:07:03 PM 0.00 1003.810 71.888 67 0.024471 1.249993 7/18/2016 5:08:03 PM 0.00 1004.370 71.978 67 0.024471 1.249992 7/18/2016 5:09:03 PM 0.00 1003.870 71.942 67 0.024471 1.249993 7/18/2016 5:10:03 PM 0.00 1004.060 71.924 67 0.024477 1.249993 7/18/2016 5:11:03 PM 0.00 1003.780 71.870 67 0.024477 1.249993 7/18/2016 5:12:03 PM 0.00 1003.870 71.924 67 0.024471 1.249994 7/18/2016 5:13:03 PM 0.00 1003.750 71.924 67 0.024471 1.249993 7/18/2016 5:14:03 PM 0.00 1003.650 71.906 67 0.024471 1.249993 7/18/2016 5:15:03 PM 0.00 1003.620 71.960 67 0.024477 1.249993 7/18/2016 5:16:03 PM 0.00 1003.650 71.924 67 0.024477 1.249993 7/18/2016 5:17:03 PM 0.00 1003.930 71.978 67 0.024477 1.249993 7/18/2016 5:18:03 PM 0.00 1004.000 71.888 67 0.024477 1.249993 7/18/2016 5:19:03 PM 0.00 1003.680 71.942 67 0.024477 1.249993 7/18/2016 5:20:03 PM 0.00 1003.810 71.960 67 0.024477 1.249993 7/18/2016 5:21:03 PM 0.00 1003.810 71.978 67 0.024471 1.249994 7/18/2016 5:22:03 PM 0.00 1003.900 71.960 67 0.024471 1.249993 7/18/2016 5:23:03 PM 0.00 1003.500 71.870 67 0.024477 1.249993 7/18/2016 5:24:03 PM 0.00 1003.780 71.942 67 0.024477 1.249993 7/18/2016 5:25:03 PM 0.00 1003.650 71.978 67 0.024477 1.249993 7/18/2016 5:26:03 PM 0.00 1003.310 71.852 67 0.024477 1.249993 7/18/2016 5:27:03 PM 0.00 1003.430 71.888 67 0.024477 1.249993 7/18/2016 5:28:03 PM 0.00 1003.710 71.888 67 0.024477 1.249993 7/18/2016 5:29:03 PM 0.00 1003.780 71.942 67 0.024477 1.249993 7/18/2016 5:30:03 PM 0.00 1003.590 72.014 67 0.024483 1.249992 7/18/2016 5:31:03 PM 0.00 1003.590 71.942 67 0.024489 1.249992 7/18/2016 5:32:03 PM 0.00 1003.780 71.924 67 0.024489 1.249992 7/18/2016 5:33:03 PM 0.00 1003.530 71.978 67 0.024489 1.249992 7/18/2016 5:34:03 PM 0.00 1003.590 72.014 67 0.024489 1.249993 7/18/2016 5:35:03 PM 0.00 1003.590 71.942 67 0.024489 1.249993 7/18/2016 5:36:03 PM 0.00 1003.780 71.942 67 0.024489 1.249993 7/18/2016 5:37:03 PM 0.00 1003.900 71.960 67 0.024494 1.249992 7/18/2016 5:38:03 PM 0.00 1003.530 71.978 67 0.024500 1.249992 7/18/2016 5:39:03 PM 0.00 1003.560 71.978 67 0.024500 1.249991 7/18/2016 5:40:03 PM 0.00 1003.780 71.852 67 0.024500 1.249991 7/18/2016 5:41:03 PM 0.00 1003.900 71.960 67 0.024500 1.249991 7/18/2016 5:42:03 PM 0.00 1003.710 71.978 67 0.024500 1.24999 7/18/2016 5:43:03 PM 0.00 1003.460 71.996 67 0.024506 1.24999 7/18/2016 5:44:03 PM 0.00 1003.750 71.996 67 0.024506 1.249991 7/18/2016 5:45:03 PM 0.00 1004.030 71.978 67 0.024512 1.24999 7/18/2016 5:46:03 PM 0.00 1003.530 71.978 67 0.024506 1.24999 7/18/2016 5:47:03 PM 0.00 1003.780 72.014 67 0.024506 1.249991 7/18/2016 5:48:03 PM 0.00 1003.180 71.906 67 0.024506 1.249991 7/18/2016 5:49:03 PM 0.00 1003.590 71.942 67 0.024506 1.249991 7/18/2016 5:50:03 PM 0.00 1004.060 72.032 67 0.024506 1.249991 7/18/2016 5:51:03 PM 0.00 1003.210 72.014 67 0.024506 1.24999 7/18/2016 5:52:03 PM 0.00 1003.560 71.978 67 0.024506 1.24999 7/18/2016 5:53:03 PM 0.00 1003.870 71.924 67 0.024506 1.24999 7/18/2016 5:54:03 PM 0.00 1003.460 71.924 67 0.024512 1.24999 7/18/2016 5:55:03 PM 0.00 1003.750 71.996 67 0.024506 1.24999 7/18/2016 5:56:03 PM 0.00 1003.710 72.032 67 0.024506 1.249991 7/18/2016 5:57:03 PM 0.00 1003.500 72.014 67 0.024506 1.249991 7/18/2016 5:58:03 PM 0.00 1003.530 71.978 67 0.024500 1.249991 7/18/2016 5:59:03 PM 0.00 1003.620 71.978 67 0.024506 1.249993 7/18/2016 6:00:03 PM 0.00 1003.590 72.032 67 0.024500 1.249989 7/18/2016 6:01:03 PM 0.00 1003.460 71.978 67 0.024506 1.24999 7/18/2016 6:02:03 PM 0.00 1003.750 71.906 67 0.024506 1.24999 7/18/2016 6:03:03 PM 0.00 1003.620 71.978 67 0.024506 1.24999 7/18/2016 6:04:03 PM 0.00 1003.180 71.996 67 0.024500 1.24999 7/18/2016 6:05:03 PM 0.00 1003.340 72.032 67 0.024500 1.24999 7/18/2016 6:06:03 PM 0.00 1003.430 71.978 67 0.024500 1.24999 7/18/2016 6:07:03 PM 0.00 1003.530 72.050 67 0.024506 1.24999 7/18/2016 6:08:03 PM 0.00 1003.400 72.014 67 0.024506 1.249989 7/18/2016 6:09:03 PM 0.00 1003.530 71.978 67 0.024506 1.24999 7/18/2016 6:10:03 PM 0.00 1003.590 72.032 67 0.024506 1.24999 7/18/2016 6:11:03 PM 0.00 1003.430 72.032 67 0.024500 1.24999 7/18/2016 6:12:03 PM 0.00 1003.530 71.978 67 0.024494 1.24999 7/18/2016 6:13:03 PM 0.00 1003.590 72.032 67 0.024500 1.24999 7/18/2016 6:14:03 PM 0.00 1003.870 72.014 67 0.024506 1.24999 7/18/2016 6:15:03 PM 0.00 1003.620 71.978 67 0.024500 1.24999 7/18/2016 6:16:03 PM 0.00 1003.590 72.032 67 0.024500 1.24999 7/18/2016 6:17:03 PM 0.00 1003.680 72.032 67 0.024500 1.24999 7/18/2016 6:18:03 PM 0.00 1003.210 72.104 67 0.024500 1.249991 7/18/2016 6:19:03 PM 0.00 1003.590 72.014 67 0.024494 1.249991 7/18/2016 6:20:03 PM 0.00 1003.650 71.996 67 0.024489 1.249991 7/18/2016 6:21:03 PM 0.00 1003.810 72.032 67 0.024494 1.249992 7/18/2016 6:22:03 PM 0.00 1003.710 72.032 67 0.024494 1.249992 7/18/2016 6:23:03 PM 0.00 1003.620 71.978 67 0.024494 1.249992 7/18/2016 6:24:03 PM 0.00 1004.000 72.068 67 0.024494 1.249992 7/18/2016 6:25:03 PM 0.00 1003.400 71.942 67 0.024494 1.249992 7/18/2016 6:26:03 PM 0.00 1003.650 72.068 67 0.024489 1.249991 7/18/2016 6:27:03 PM 0.00 1003.710 71.978 67 0.024489 1.249991 7/18/2016 6:28:03 PM 0.00 1003.650 72.068 67 0.024489 1.249991 7/18/2016 6:29:03 PM 0.00 1003.590 72.032 67 0.024489 1.249991 7/18/2016 6:30:03 PM 0.00 1003.930 72.014 67 0.024494 1.24999 7/18/2016 6:31:03 PM 0.00 1003.500 72.014 67 0.024494 1.249991 7/18/2016 6:32:03 PM 0.00 1003.710 71.978 67 0.024494 1.24999 7/18/2016 6:33:03 PM 0.00 1003.590 72.032 67 0.024494 1.249991 7/18/2016 6:34:03 PM 0.00 1003.900 72.068 67 0.024494 1.249991 7/18/2016 6:35:03 PM 0.00 1003.900 72.050 67 0.024494 1.249992 7/18/2016 6:36:03 PM 0.00 1003.870 72.032 67 0.024494 1.249991 7/18/2016 6:37:03 PM 0.00 1003.710 72.122 67 0.024500 1.24999 7/18/2016 6:38:03 PM 0.00 1004.000 72.050 67 0.024506 1.249991 7/18/2016 6:39:03 PM 0.00 1004.340 72.122 67 0.024506 1.24999 7/18/2016 6:40:03 PM 0.00 1003.620 72.050 67 0.024500 1.24999 7/18/2016 6:41:03 PM 0.00 1003.840 72.086 67 0.024500 1.24999 7/18/2016 6:42:03 PM 0.00 1003.560 72.086 67 0.024500 1.24999 7/18/2016 6:43:03 PM 0.00 1004.000 72.050 67 0.024500 1.24999 7/18/2016 6:44:03 PM 0.00 1003.710 72.050 67 0.024506 1.24999 7/18/2016 6:45:03 PM 0.00 1003.460 72.086 67 0.024506 1.249989 7/18/2016 6:46:03 PM 0.00 1003.710 72.032 67 0.024500 1.24999 7/18/2016 6:47:03 PM 0.00 1003.930 72.086 67 0.024506 1.249991 7/18/2016 6:48:03 PM 0.00 1003.680 72.014 67 0.024500 1.249992 7/18/2016 6:49:03 PM 0.00 1003.150 72.050 67 0.024500 1.249992 7/18/2016 6:50:03 PM 0.00 1003.900 72.122 67 0.024494 1.249992 7/18/2016 6:51:03 PM 0.00 1003.710 72.122 67 0.024494 1.249991 7/18/2016 6:52:03 PM 0.00 1003.430 72.140 67 0.024494 1.249991 7/18/2016 6:53:03 PM 0.00 1004.030 72.086 67 0.024494 1.249992 7/18/2016 6:54:03 PM 0.00 1003.530 72.122 67 0.024494 1.249992 7/18/2016 6:55:03 PM 0.00 1004.180 72.122 67 0.024489 1.249993 7/18/2016 6:56:03 PM 0.00 1003.650 72.086 67 0.024483 1.249993 7/18/2016 6:57:03 PM 0.00 1003.370 72.086 67 0.024483 1.249994 7/18/2016 6:58:03 PM 0.00 1003.710 72.140 67 0.024477 1.249993 7/18/2016 6:59:03 PM 0.00 1003.870 72.104 67 0.024477 1.249992 7/18/2016 7:00:03 PM 0.00 1004.120 72.176 67 0.024483 1.24999 7/18/2016 7:01:03 PM 0.00 1003.650 72.086 67 0.024477 1.249992 7/18/2016 7:02:03 PM 0.00 1003.310 72.104 67 0.024477 1.249992 7/18/2016 7:03:03 PM 0.00 1003.710 72.140 67 0.024471 1.249992 7/18/2016 7:04:03 PM 0.00 1003.750 72.068 67 0.024471 1.249992 7/18/2016 7:05:03 PM 0.00 1003.280 72.068 67 0.024471 1.249993 7/18/2016 7:06:03 PM 0.00 1003.560 72.086 67 0.024466 1.249993 7/18/2016 7:07:03 PM 0.00 1004.030 72.086 67 0.024471 1.249993 7/18/2016 7:08:03 PM 0.00 1003.370 72.086 67 0.024477 1.249993 7/18/2016 7:09:03 PM 0.00 1003.590 72.104 67 0.024477 1.249993 7/18/2016 7:10:03 PM 0.00 1003.930 72.158 67 0.024471 1.249993 7/18/2016 7:11:03 PM 0.00 1003.750 72.158 67 0.024471 1.249993 7/18/2016 7:12:03 PM 0.00 1003.840 72.158 67 0.024471 1.249993 7/18/2016 7:13:03 PM 0.00 1003.750 72.176 67 0.024466 1.249993 7/18/2016 7:14:03 PM 0.00 1003.750 72.176 67 0.024471 1.249993 7/18/2016 7:15:03 PM 0.00 1003.560 72.086 67 0.024471 1.249993 7/18/2016 7:16:03 PM 0.00 1003.840 72.086 67 0.024471 1.249993 7/18/2016 7:17:03 PM 0.00 1003.590 72.104 67 0.024471 1.249993 7/18/2016 7:18:03 PM 0.00 1003.840 72.176 67 0.024471 1.249994 7/18/2016 7:19:03 PM 0.00 1003.560 72.194 67 0.024466 1.249994 7/18/2016 7:20:03 PM 0.00 1003.960 72.104 67 0.024466 1.249994 7/18/2016 7:21:03 PM 0.00 1003.930 72.158 67 0.024466 1.249995 7/18/2016 7:22:03 PM 0.00 1003.750 72.176 67 0.024460 1.249995 7/18/2016 7:23:03 PM 0.00 1003.710 72.122 67 0.024466 1.249995 7/18/2016 7:24:03 PM 0.00 1004.090 72.140 67 0.024466 1.249995 7/18/2016 7:25:03 PM 0.00 1003.680 72.176 67 0.024466 1.249995 7/18/2016 7:26:03 PM 0.00 1003.960 72.104 67 0.024460 1.249995 7/18/2016 7:27:03 PM 0.00 1004.000 72.140 67 0.024460 1.249995 7/18/2016 7:28:03 PM 0.00 1003.750 72.176 67 0.024460 1.249994 7/18/2016 7:29:03 PM 0.00 1003.780 72.230 67 0.024466 1.249994 7/18/2016 7:30:03 PM 0.00 1003.750 72.176 67 0.024471 1.249993 7/18/2016 7:31:03 PM 0.00 1003.870 72.212 67 0.024471 1.249993 7/18/2016 7:32:03 PM 0.00 1003.750 72.176 67 0.024471 1.249993 7/18/2016 7:33:03 PM 0.00 1003.930 72.194 67 0.024471 1.249994 7/18/2016 7:34:03 PM 0.00 1004.210 72.158 67 0.024471 1.249994 7/18/2016 7:35:03 PM 0.00 1003.750 72.284 67 0.024471 1.249995 7/18/2016 7:36:03 PM 0.00 1004.060 72.212 67 0.024471 1.249994 7/18/2016 7:37:03 PM 0.00 1003.500 72.176 67 0.024471 1.249993 7/18/2016 7:38:03 PM 0.00 1003.840 72.176 67 0.024477 1.249993 7/18/2016 7:39:03 PM 0.00 1003.810 72.140 67 0.024477 1.249994 7/18/2016 7:40:03 PM 0.00 1003.840 72.158 67 0.024471 1.249993 7/18/2016 7:41:03 PM 0.00 1003.870 72.230 67 0.024471 1.249993 7/18/2016 7:42:03 PM 0.00 1004.060 72.212 67 0.024471 1.249993 7/18/2016 7:43:03 PM 0.00 1003.310 72.212 67 0.024471 1.249993 7/18/2016 7:44:03 PM 0.00 1003.780 72.212 67 0.024477 1.249994 7/18/2016 7:45:03 PM 0.00 1003.810 72.230 67 0.024483 1.249992 7/18/2016 7:46:03 PM 0.00 1003.750 72.194 67 0.024477 1.249993 7/18/2016 7:47:03 PM 0.00 1003.650 72.194 67 0.024477 1.249994 7/18/2016 7:48:03 PM 0.00 1003.900 72.140 67 0.024471 1.249995 7/18/2016 7:49:03 PM 0.00 1003.780 72.104 67 0.024471 1.249995 7/18/2016 7:50:03 PM 0.00 1003.750 72.176 67 0.024471 1.249994 7/18/2016 7:51:03 PM 0.00 1003.930 72.176 67 0.024466 1.249994 7/18/2016 7:52:03 PM 0.00 1003.900 72.230 67 0.024471 1.249994 7/18/2016 7:53:03 PM 0.00 1003.930 72.266 67 0.024471 1.249994 7/18/2016 7:54:03 PM 0.00 1003.710 72.248 67 0.024471 1.249994 7/18/2016 7:55:03 PM 0.00 1003.810 72.248 67 0.024471 1.249994 7/18/2016 7:56:03 PM 0.00 1003.650 72.176 67 0.024466 1.249995 7/18/2016 7:57:03 PM 0.00 1003.870 72.284 67 0.024466 1.249995 7/18/2016 7:58:03 PM 0.00 1004.060 72.230 67 0.024466 1.249995 7/18/2016 7:59:03 PM 0.00 1004.180 72.230 67 0.024471 1.249995 7/18/2016 8:00:03 PM 0.00 1004.030 72.266 67 0.024460 1.249992 7/18/2016 8:01:03 PM 0.00 1003.870 72.284 67 0.024466 1.249993 7/18/2016 8:02:03 PM 0.00 1003.900 72.320 67 0.024471 1.249993 7/18/2016 8:03:03 PM 0.00 1003.680 72.284 67 0.024471 1.249994 7/18/2016 8:04:03 PM 0.00 1004.180 72.248 67 0.024466 1.249994 7/18/2016 8:05:03 PM 0.00 1003.930 72.194 67 0.024466 1.249994 7/18/2016 8:06:03 PM 0.00 1003.530 72.230 67 0.024466 1.249994 7/18/2016 8:07:03 PM 0.00 1003.900 72.320 67 0.024466 1.249994 7/18/2016 8:08:03 PM 0.00 1003.680 72.284 67 0.024466 1.249994 7/18/2016 8:09:03 PM 0.00 1003.590 72.302 67 0.024471 1.249994 7/18/2016 8:10:03 PM 0.00 1004.060 72.230 67 0.024471 1.249994 7/18/2016 8:11:03 PM 0.00 1003.340 72.248 67 0.024466 1.249994 7/18/2016 8:12:03 PM 0.00 1003.930 72.266 67 0.024466 1.249994 7/18/2016 8:13:03 PM 0.00 1003.900 72.230 67 0.024466 1.249993 7/18/2016 8:14:03 PM 0.00 1003.750 72.284 67 0.024466 1.249994 7/18/2016 8:15:03 PM 0.00 1003.530 72.248 67 0.024471 1.249994 7/18/2016 8:16:03 PM 0.00 1003.210 72.212 67 0.024471 1.249993 7/18/2016 8:17:03 PM 0.00 1003.900 72.320 67 0.024471 1.249994 7/18/2016 8:18:03 PM 0.00 1003.780 72.374 67 0.024471 1.249994 7/18/2016 8:19:03 PM 0.00 1003.590 72.302 67 0.024471 1.249994 7/18/2016 8:20:03 PM 0.00 1003.650 72.266 67 0.024471 1.249994 7/18/2016 8:21:03 PM 0.00 1003.680 72.374 67 0.024471 1.249994 7/18/2016 8:22:03 PM 0.00 1004.370 72.338 67 0.024471 1.249994 7/18/2016 8:23:03 PM 0.00 1003.960 72.302 67 0.024477 1.249994 7/18/2016 8:24:03 PM 0.00 1003.620 72.320 67 0.024477 1.249994 7/18/2016 8:25:03 PM 0.00 1003.870 72.302 67 0.024477 1.249994 7/18/2016 8:26:03 PM 0.00 1003.960 72.302 67 0.024477 1.249994 7/18/2016 8:27:03 PM 0.00 1003.870 72.284 67 0.024477 1.249993 7/18/2016 8:28:03 PM 0.00 1003.900 72.320 67 0.024477 1.249993 7/18/2016 8:29:03 PM 0.00 1003.900 72.248 67 0.024477 1.249992 7/18/2016 8:30:03 PM 0.00 1003.620 72.338 67 0.024483 1.249991 7/18/2016 8:31:03 PM 0.00 1004.060 72.392 67 0.024489 1.249992 7/18/2016 8:32:03 PM 0.00 1003.620 72.338 67 0.024489 1.249991 7/18/2016 8:33:03 PM 0.00 1003.710 72.338 67 0.024494 1.249992 7/18/2016 8:34:03 PM 0.00 1004.030 72.356 67 0.024494 1.249992 7/18/2016 8:35:03 PM 0.00 1004.060 72.284 67 0.024494 1.249993 7/18/2016 8:36:03 PM 0.00 1004.150 72.374 67 0.024494 1.249992 7/18/2016 8:37:03 PM 0.00 1003.960 72.284 67 0.024500 1.249991 7/18/2016 8:38:03 PM 0.00 1003.530 72.338 67 0.024506 1.249991 7/18/2016 8:39:03 PM 0.00 1003.370 72.338 67 0.024506 1.249991 7/18/2016 8:40:03 PM 0.00 1003.620 72.338 67 0.024506 1.24999 7/18/2016 8:41:03 PM 0.00 1003.710 72.320 67 0.024506 1.24999 7/18/2016 8:42:03 PM 0.00 1003.620 72.338 67 0.024506 1.24999 7/18/2016 8:43:03 PM 0.00 1003.900 72.338 67 0.024512 1.24999 7/18/2016 8:44:03 PM 0.00 1003.680 72.374 67 0.024512 1.249989 7/18/2016 8:45:03 PM 0.00 1003.590 72.302 67 0.024518 1.249989 7/18/2016 8:46:03 PM 0.00 1003.810 72.248 67 0.024518 1.249989 7/18/2016 8:47:03 PM 0.00 1003.620 72.320 67 0.024518 1.24999 7/18/2016 8:48:03 PM 0.00 1003.710 72.320 67 0.024518 1.249991 7/18/2016 8:49:03 PM 0.00 1003.750 72.356 67 0.024518 1.24999 7/18/2016 8:50:03 PM 0.00 1003.930 72.356 67 0.024518 1.249989 7/18/2016 8:51:03 PM 0.00 1003.280 72.320 67 0.024518 1.249989 7/18/2016 8:52:03 PM 0.00 1003.780 72.392 67 0.024524 1.249989 7/18/2016 8:53:03 PM 0.00 1003.430 72.374 67 0.024524 1.249988 7/18/2016 8:54:03 PM 0.00 1003.180 72.338 67 0.024530 1.249988 7/18/2016 8:55:03 PM 0.00 1003.960 72.284 67 0.024530 1.249989 7/18/2016 8:56:03 PM 0.00 1003.930 72.356 67 0.024524 1.249989 7/18/2016 8:57:03 PM 0.00 1003.780 72.302 67 0.024524 1.24999 7/18/2016 8:58:03 PM 0.00 1004.060 72.392 67 0.024524 1.249989 7/18/2016 8:59:03 PM 0.00 1004.060 72.374 67 0.024530 1.249988 7/18/2016 9:00:03 PM 0.00 1003.400 72.302 67 0.024530 1.249988 7/18/2016 9:01:03 PM 0.00 1003.960 72.302 67 0.024535 1.249987 7/18/2016 9:02:03 PM 0.00 1004.000 72.410 67 0.024535 1.249987 7/18/2016 9:03:03 PM 0.00 1003.960 72.374 67 0.024530 1.249987 7/18/2016 9:04:03 PM 0.00 1004.090 72.320 67 0.024530 1.249987 7/18/2016 9:05:03 PM 0.00 1003.370 72.356 67 0.024535 1.249987 7/18/2016 9:06:03 PM 0.00 1003.620 72.338 67 0.024530 1.249986 7/18/2016 9:07:03 PM 0.00 1003.840 72.428 67 0.024541 1.249987 7/18/2016 9:08:03 PM 0.00 1004.340 72.464 67 0.024541 1.249986 7/18/2016 9:09:03 PM 0.00 1003.590 72.392 67 0.024547 1.249986 7/18/2016 9:10:03 PM 0.00 1003.650 72.446 67 0.024541 1.249986 7/18/2016 9:11:03 PM 0.00 1004.400 72.428 67 0.024547 1.249986 7/18/2016 9:12:03 PM 0.00 1004.400 72.446 67 0.024547 1.249986 7/18/2016 9:13:03 PM 0.00 1003.960 72.374 67 0.024541 1.249986 7/18/2016 9:14:03 PM 0.00 1004.310 72.356 67 0.024547 1.249986 7/18/2016 9:15:03 PM 0.00 1004.000 72.338 67 0.024547 1.249986 7/18/2016 9:16:03 PM 0.00 1004.120 72.428 67 0.024553 1.249986 7/18/2016 9:17:03 PM 0.00 1003.680 72.374 67 0.024553 1.249986 7/18/2016 9:18:03 PM 0.00 1003.960 72.374 67 0.024547 1.249986 7/18/2016 9:19:03 PM 0.00 1004.120 72.446 67 0.024547 1.249986 7/18/2016 9:20:03 PM 0.00 1004.150 72.464 67 0.024547 1.249986 7/18/2016 9:21:03 PM 0.00 1004.120 72.356 67 0.024547 1.249986 7/18/2016 9:22:03 PM 0.00 1004.250 72.464 67 0.024553 1.249987 7/18/2016 9:23:03 PM 0.00 1004.150 72.392 67 0.024553 1.249986 7/18/2016 9:24:03 PM 0.00 1004.180 72.482 67 0.024558 1.249986 7/18/2016 9:25:03 PM 0.00 1004.250 72.392 67 0.024558 1.249986 7/18/2016 9:26:03 PM 0.00 1004.340 72.374 67 0.024553 1.249986 7/18/2016 9:27:03 PM 0.00 1004.120 72.428 67 0.024553 1.249986 7/18/2016 9:28:03 PM 0.00 1004.090 72.410 67 0.024558 1.249985 7/18/2016 9:29:03 PM 0.00 1004.180 72.338 67 0.024558 1.249985 7/18/2016 9:30:03 PM 0.00 1004.620 72.482 67 0.024558 1.249984 7/18/2016 9:31:03 PM 0.00 1004.280 72.500 67 0.024564 1.249984 7/18/2016 9:32:03 PM 0.00 1004.030 72.428 67 0.024570 1.249984 7/18/2016 9:33:03 PM 0.00 1004.310 72.518 67 0.024564 1.249984 7/18/2016 9:34:03 PM 0.00 1004.460 72.482 67 0.024570 1.249985 7/18/2016 9:35:03 PM 0.00 1004.180 72.410 67 0.024570 1.249985 7/18/2016 9:36:03 PM 0.00 1004.180 72.410 67 0.024570 1.249985 7/18/2016 9:37:03 PM 0.00 1004.180 72.338 67 0.024570 1.249984 7/18/2016 9:38:03 PM 0.00 1004.340 72.518 67 0.024576 1.249984 7/18/2016 9:39:03 PM 0.00 1004.590 72.428 67 0.024576 1.249983 7/18/2016 9:40:03 PM 0.00 1004.150 72.374 67 0.024582 1.249983 7/18/2016 9:41:03 PM 0.00 1004.370 72.410 67 0.024576 1.249983 7/18/2016 9:42:03 PM 0.00 1004.280 72.338 67 0.024576 1.249983 7/18/2016 9:43:03 PM 0.00 1004.310 72.518 67 0.024582 1.249983 7/18/2016 9:44:03 PM 0.00 1004.810 72.464 67 0.024582 1.249983 7/18/2016 9:45:03 PM 0.00 1004.460 72.482 67 0.024582 1.249983 7/18/2016 9:46:03 PM 0.00 1004.150 72.374 67 0.024582 1.249983 7/18/2016 9:47:03 PM 0.00 1004.560 72.482 67 0.024582 1.249983 7/18/2016 9:48:03 PM 0.00 1004.500 72.428 67 0.024582 1.249984 7/18/2016 9:49:03 PM 0.00 1004.460 72.410 67 0.024582 1.249984 7/18/2016 9:50:03 PM 0.00 1004.840 72.500 67 0.024576 1.249984 7/18/2016 9:51:03 PM 0.00 1005.430 72.518 67 0.024582 1.249984 7/18/2016 9:52:03 PM 0.00 1004.500 72.518 67 0.024582 1.249984 7/18/2016 9:53:03 PM 0.00 1004.900 72.464 67 0.024582 1.249983 7/18/2016 9:54:03 PM 0.00 1004.530 72.482 67 0.024582 1.249984 7/18/2016 9:55:03 PM 0.00 1004.560 72.482 67 0.024576 1.249984 7/18/2016 9:56:03 PM 0.00 1004.310 72.356 67 0.024576 1.249984 7/18/2016 9:57:03 PM 0.00 1004.460 72.482 67 0.024576 1.249985 7/18/2016 9:58:03 PM 0.00 1004.280 72.482 67 0.024570 1.249984 7/18/2016 9:59:03 PM 0.00 1004.310 72.446 67 0.024576 1.249983 7/18/2016 10:00:03 PM 0.00 1004.250 72.572 67 0.024576 1.249983 7/18/2016 10:01:03 PM 0.00 1004.650 72.428 67 0.024576 1.249983 7/18/2016 10:02:03 PM 0.00 1005.060 72.446 67 0.024576 1.249983 7/18/2016 10:03:03 PM 0.00 1004.590 72.446 67 0.024576 1.249982 7/18/2016 10:04:03 PM 0.00 1005.000 72.464 67 0.024576 1.249983 7/18/2016 10:05:03 PM 0.00 1004.370 72.482 67 0.024576 1.249983 7/18/2016 10:06:03 PM 0.00 1005.000 72.572 67 0.024576 1.249983 7/18/2016 10:07:03 PM 0.00 1004.370 72.482 67 0.024582 1.249983 7/18/2016 10:08:03 PM 0.00 1005.060 72.446 67 0.024582 1.249982 7/18/2016 10:09:03 PM 0.00 1004.460 72.500 67 0.024582 1.249982 7/18/2016 10:10:03 PM 0.00 1005.340 72.518 67 0.024582 1.249982 7/18/2016 10:11:03 PM 0.00 1004.780 72.518 67 0.024582 1.249982 7/18/2016 10:12:03 PM 0.00 1004.180 72.482 67 0.024582 1.249983 7/18/2016 10:13:03 PM 0.00 1005.000 72.554 67 0.024576 1.249982 7/18/2016 10:14:03 PM 0.00 1005.060 72.446 67 0.024582 1.249983 7/18/2016 10:15:03 PM 0.00 1004.810 72.572 67 0.024582 1.249982 7/18/2016 10:16:03 PM 0.00 1005.090 72.464 67 0.024582 1.249982 7/18/2016 10:17:03 PM 0.00 1004.210 72.428 67 0.024582 1.249982 7/18/2016 10:18:03 PM 0.00 1005.280 72.572 67 0.024582 1.249983 7/18/2016 10:19:03 PM 0.00 1004.870 72.446 67 0.024582 1.249983 7/18/2016 10:20:03 PM 0.00 1005.210 72.500 67 0.024576 1.249983 7/18/2016 10:21:03 PM 0.00 1005.280 72.536 67 0.024576 1.249983 7/18/2016 10:22:03 PM 0.00 1004.710 72.482 67 0.024582 1.249984 7/18/2016 10:23:03 PM 0.00 1005.180 72.536 67 0.024582 1.249984 7/18/2016 10:24:03 PM 0.00 1005.000 72.482 67 0.024582 1.249983 7/18/2016 10:25:03 PM 0.00 1004.680 72.518 67 0.024576 1.249983 7/18/2016 10:26:03 PM 0.00 1005.120 72.500 67 0.024576 1.249984 7/18/2016 10:27:03 PM 0.00 1005.090 72.536 67 0.024564 1.249984 7/18/2016 10:28:03 PM 0.00 1004.930 72.500 67 0.024576 1.249983 7/18/2016 10:29:03 PM 0.00 1004.530 72.554 67 0.024576 1.249983 7/18/2016 10:30:03 PM 0.00 1004.620 72.464 67 0.024576 1.249983 7/18/2016 10:31:03 PM 0.00 1004.900 72.572 67 0.024582 1.249983 7/18/2016 10:32:03 PM 0.00 1004.900 72.536 67 0.024582 1.249983 7/18/2016 10:33:03 PM 0.00 1004.560 72.428 67 0.024582 1.249983 7/18/2016 10:34:03 PM 0.00 1004.250 72.554 67 0.024576 1.249984 7/18/2016 10:35:03 PM 0.00 1004.500 72.626 67 0.024576 1.249984 7/18/2016 10:36:03 PM 0.00 1004.870 72.518 67 0.024576 1.249984 7/18/2016 10:37:03 PM 0.00 1004.530 72.464 67 0.024582 1.249984 7/18/2016 10:38:03 PM 0.00 1004.680 72.518 67 0.024582 1.249983 7/18/2016 10:39:03 PM 0.00 1004.710 72.536 67 0.024582 1.249983 7/18/2016 10:40:03 PM 0.00 1004.650 72.410 67 0.024582 1.249983 7/18/2016 10:41:03 PM 0.00 1005.030 72.410 67 0.024582 1.249983 7/18/2016 10:42:03 PM 0.00 1005.030 72.500 67 0.024582 1.249984 7/18/2016 10:43:03 PM 0.00 1004.650 72.482 67 0.024582 1.249983 7/18/2016 10:44:03 PM 0.00 1004.870 72.518 67 0.024582 1.249983 7/18/2016 10:45:03 PM 0.00 1004.710 72.572 67 0.024582 1.249983 7/18/2016 10:46:03 PM 0.00 1004.710 72.572 67 0.024582 1.249984 7/18/2016 10:47:03 PM 0.00 1005.280 72.572 67 0.024576 1.249984 7/18/2016 10:48:03 PM 0.00 1005.090 72.536 67 0.024576 1.249985 7/18/2016 10:49:03 PM 0.00 1005.090 72.554 67 0.024570 1.249984 7/18/2016 10:50:03 PM 0.00 1004.840 72.608 67 0.024570 1.249985 7/18/2016 10:51:03 PM 0.00 1004.530 72.482 67 0.024570 1.249985 7/18/2016 10:52:03 PM 0.00 1004.900 72.554 67 0.024576 1.249984 7/18/2016 10:53:03 PM 0.00 1005.000 72.572 67 0.024576 1.249984 7/18/2016 10:54:03 PM 0.00 1004.400 72.428 67 0.024576 1.249985 7/18/2016 10:55:03 PM 0.00 1004.900 72.554 67 0.024570 1.249985 7/18/2016 10:56:03 PM 0.00 1004.810 72.572 67 0.024564 1.249985 7/18/2016 10:57:03 PM 0.00 1004.680 72.446 67 0.024564 1.249986 7/18/2016 10:58:03 PM 0.00 1005.210 72.608 67 0.024558 1.249987 7/18/2016 10:59:03 PM 0.00 1005.250 72.518 67 0.024558 1.249986 7/18/2016 11:00:03 PM 0.00 1004.530 72.590 67 0.024558 1.249986 7/18/2016 11:01:03 PM 0.00 1004.590 72.518 67 0.024558 1.249986 7/18/2016 11:02:03 PM 0.00 1004.620 72.590 67 0.024558 1.249986 7/18/2016 11:03:03 PM 0.00 1004.810 72.572 67 0.024553 1.249985 7/18/2016 11:04:03 PM 0.00 1004.530 72.554 67 0.024553 1.249985 7/18/2016 11:05:03 PM 0.00 1004.710 72.572 67 0.024547 1.249986 7/18/2016 11:06:03 PM 0.00 1004.560 72.608 67 0.024547 1.249986 7/18/2016 11:07:03 PM 0.00 1005.210 72.608 67 0.024547 1.249986 7/18/2016 11:08:03 PM 0.00 1004.560 72.500 67 0.024553 1.249985 7/18/2016 11:09:03 PM 0.00 1005.000 72.572 67 0.024553 1.249986 7/18/2016 11:10:03 PM 0.00 1005.090 72.572 67 0.024553 1.249985 7/18/2016 11:11:03 PM 0.00 1004.810 72.554 67 0.024547 1.249986 7/18/2016 11:12:03 PM 0.00 1005.120 72.608 67 0.024547 1.249987 7/18/2016 11:13:03 PM 0.00 1005.500 72.626 67 0.024541 1.249987 7/18/2016 11:14:03 PM 0.00 1005.280 72.572 67 0.024541 1.249987 7/18/2016 11:15:03 PM 0.00 1004.530 72.572 67 0.024547 1.249987 7/18/2016 11:16:03 PM 0.00 1004.650 72.608 67 0.024547 1.249987 7/18/2016 11:17:03 PM 0.00 1004.650 72.608 67 0.024541 1.249987 7/18/2016 11:18:03 PM 0.00 1005.310 72.608 67 0.024541 1.249987 7/18/2016 11:19:03 PM 0.00 1004.620 72.572 67 0.024535 1.249988 7/18/2016 11:20:03 PM 0.00 1005.060 72.626 67 0.024535 1.249987 7/18/2016 11:21:03 PM 0.00 1004.620 72.572 67 0.024535 1.249988 7/18/2016 11:22:03 PM 0.00 1005.210 72.608 67 0.024535 1.249988 7/18/2016 11:23:03 PM 0.00 1004.620 72.590 67 0.024535 1.249988 7/18/2016 11:24:03 PM 0.00 1004.620 72.572 67 0.024535 1.249988 7/18/2016 11:25:03 PM 0.00 1004.620 72.536 67 0.024535 1.249988 7/18/2016 11:26:03 PM 0.00 1004.780 72.518 67 0.024530 1.249988 7/18/2016 11:27:03 PM 0.00 1004.680 72.518 67 0.024530 1.249988 7/18/2016 11:28:03 PM 0.00 1004.590 72.626 67 0.024530 1.249987 7/18/2016 11:29:03 PM 0.00 1004.530 72.572 67 0.024535 1.249988 7/18/2016 11:30:03 PM 0.00 1005.060 72.518 67 0.024530 1.249988 7/18/2016 11:31:03 PM 0.00 1004.750 72.608 67 0.024535 1.249987 7/18/2016 11:32:03 PM 0.00 1004.500 72.626 67 0.024535 1.249988 7/18/2016 11:33:03 PM 0.00 1004.810 72.662 67 0.024535 1.249988 7/18/2016 11:34:03 PM 0.00 1004.530 72.590 67 0.024535 1.249989 7/18/2016 11:35:03 PM 0.00 1004.810 72.554 67 0.024535 1.249989 7/18/2016 11:36:03 PM 0.00 1004.710 72.590 67 0.024535 1.249988 7/18/2016 11:37:03 PM 0.00 1004.340 72.554 67 0.024541 1.249988 7/18/2016 11:38:03 PM 0.00 1004.930 72.608 67 0.024541 1.249988 7/18/2016 11:39:03 PM 0.00 1004.310 72.626 67 0.024541 1.249987 7/18/2016 11:40:03 PM 0.00 1004.340 72.590 67 0.024541 1.249987 7/18/2016 11:41:03 PM 0.00 1004.710 72.536 67 0.024535 1.249987 7/18/2016 11:42:03 PM 0.00 1004.810 72.554 67 0.024541 1.249988 7/18/2016 11:43:03 PM 0.00 1004.680 72.626 67 0.024541 1.249988 7/18/2016 11:44:03 PM 0.00 1004.680 72.644 67 0.024541 1.249987 7/18/2016 11:45:03 PM 0.00 1004.710 72.572 67 0.024541 1.249987 7/18/2016 11:46:03 PM 0.00 1004.340 72.590 67 0.024535 1.249988 7/18/2016 11:47:03 PM 0.00 1004.650 72.500 67 0.024541 1.249988 7/18/2016 11:48:03 PM 0.00 1004.810 72.590 67 0.024535 1.249988 7/18/2016 11:49:03 PM 0.00 1004.810 72.590 67 0.024541 1.249988 7/18/2016 11:50:03 PM 0.00 1004.590 72.644 67 0.024535 1.249988 7/18/2016 11:51:03 PM 0.00 1004.430 72.590 67 0.024535 1.249988 7/18/2016 11:52:03 PM 0.00 1004.710 72.572 67 0.024541 1.249987 7/18/2016 11:53:03 PM 0.00 1004.340 72.572 67 0.024541 1.249988 7/18/2016 11:54:03 PM 0.00 1004.960 72.626 67 0.024535 1.249988 7/18/2016 11:55:03 PM 0.00 1004.460 72.680 67 0.024535 1.249989 7/18/2016 11:56:03 PM 0.00 1004.620 72.572 67 0.024535 1.249989 7/18/2016 11:57:03 PM 0.00 1004.400 72.626 67 0.024535 1.249989 7/18/2016 11:58:03 PM 0.00 1004.620 72.590 67 0.024530 1.249989 7/18/2016 11:59:03 PM 0.00 1004.620 72.572 67 0.024535 1.249989 7/19/2016 12:00:03 AM 0.00 1004.810 72.590 67 0.024535 1.249988 7/19/2016 12:01:03 AM 0.00 1004.340 72.518 67 0.024535 1.249988 7/19/2016 12:02:03 AM 0.00 1004.400 72.644 67 0.024535 1.249987 7/19/2016 12:03:03 AM 0.00 1004.500 72.626 67 0.024535 1.249988 7/19/2016 12:04:03 AM 0.00 1004.750 72.680 67 0.024530 1.249987 7/19/2016 12:05:03 AM 0.00 1004.370 72.608 67 0.024530 1.249987 7/19/2016 12:06:03 AM 0.00 1004.680 72.626 67 0.024530 1.249988 7/19/2016 12:07:03 AM 0.00 1004.120 72.626 67 0.024535 1.249987 7/19/2016 12:08:03 AM 0.00 1004.590 72.626 67 0.024541 1.249987 7/19/2016 12:09:03 AM 0.00 1004.780 72.518 67 0.024541 1.249987 7/19/2016 12:10:03 AM 0.00 1004.560 72.608 67 0.024541 1.249987 7/19/2016 12:11:03 AM 0.00 1004.590 72.644 67 0.024541 1.249987 7/19/2016 12:12:03 AM 0.00 1004.530 72.572 67 0.024541 1.249988 7/19/2016 12:13:03 AM 0.00 1004.590 72.644 67 0.024535 1.249987 7/19/2016 12:14:03 AM 0.00 1004.530 72.554 67 0.024541 1.249987 7/19/2016 12:15:03 AM 0.00 1004.500 72.626 67 0.024541 1.249987 7/19/2016 12:16:03 AM 0.00 1004.430 72.572 67 0.024541 1.249986 7/19/2016 12:17:03 AM 0.00 1004.590 72.644 67 0.024541 1.249987 7/19/2016 12:18:03 AM 0.00 1004.560 72.608 67 0.024541 1.249987 7/19/2016 12:19:03 AM 0.00 1004.650 72.680 67 0.024541 1.249987 7/19/2016 12:20:03 AM 0.00 1004.620 72.662 67 0.024535 1.249987 7/19/2016 12:21:03 AM 0.00 1004.530 72.662 67 0.024541 1.249987 7/19/2016 12:22:03 AM 0.00 1004.560 72.680 67 0.024541 1.249987 7/19/2016 12:23:03 AM 0.00 1004.680 72.626 67 0.024547 1.249987 7/19/2016 12:24:03 AM 0.00 1004.930 72.680 67 0.024547 1.249987 7/19/2016 12:25:03 AM 0.00 1004.400 72.644 67 0.024541 1.249987 7/19/2016 12:26:03 AM 0.00 1004.620 72.590 67 0.024547 1.249987 7/19/2016 12:27:03 AM 0.00 1004.310 72.644 67 0.024541 1.249986 7/19/2016 12:28:03 AM 0.00 1004.280 72.608 67 0.024547 1.249986 7/19/2016 12:29:03 AM 0.00 1004.280 72.680 67 0.024547 1.249986 7/19/2016 12:30:03 AM 0.00 1004.340 72.662 67 0.024553 1.249986 7/19/2016 12:31:03 AM 0.00 1004.400 72.716 67 0.024553 1.249986 7/19/2016 12:32:03 AM 0.00 1004.030 72.680 67 0.024553 1.249986 7/19/2016 12:33:03 AM 0.00 1004.530 72.662 67 0.024553 1.249986 7/19/2016 12:34:03 AM 0.00 1004.500 72.644 67 0.024553 1.249987 7/19/2016 12:35:02 AM 0.00 1004.620 72.662 67 0.024553 1.249987 7/19/2016 12:36:02 AM 0.00 1004.560 72.698 67 0.024553 1.249987 7/19/2016 12:37:02 AM 0.00 1004.280 72.572 67 0.024558 1.249986 7/19/2016 12:38:02 AM 0.00 1004.590 72.644 67 0.024558 1.249986 7/19/2016 12:39:02 AM 0.00 1004.280 72.590 67 0.024564 1.249985 7/19/2016 12:40:02 AM 0.00 1004.370 72.608 67 0.024564 1.249985 7/19/2016 12:41:02 AM 0.00 1004.400 72.644 67 0.024558 1.249986 7/19/2016 12:42:02 AM 0.00 1004.340 72.590 67 0.024558 1.249985 7/19/2016 12:43:02 AM 0.00 1004.620 72.590 67 0.024564 1.249985 7/19/2016 12:44:02 AM 0.00 1004.840 72.608 67 0.024564 1.249985 7/19/2016 12:45:02 AM 0.00 1004.400 72.644 67 0.024570 1.249985 7/19/2016 12:46:02 AM 0.00 1004.590 72.644 67 0.024570 1.249986 7/19/2016 12:47:02 AM 0.00 1004.500 72.626 67 0.024570 1.249986 7/19/2016 12:48:02 AM 0.00 1004.650 72.680 67 0.024570 1.249986 7/19/2016 12:49:02 AM 0.00 1004.430 72.662 67 0.024570 1.249985 7/19/2016 12:50:02 AM 0.00 1004.650 72.680 67 0.024570 1.249985 7/19/2016 12:51:02 AM 0.00 1004.900 72.662 67 0.024570 1.249984 7/19/2016 12:52:02 AM 0.00 1004.680 72.644 67 0.024570 1.249984 7/19/2016 12:53:02 AM 0.00 1004.530 72.590 67 0.024570 1.249985 7/19/2016 12:54:02 AM 0.00 1004.530 72.572 67 0.024570 1.249985 7/19/2016 12:55:02 AM 0.00 1004.400 72.644 67 0.024570 1.249985 7/19/2016 12:56:02 AM 0.00 1004.810 72.662 67 0.024570 1.249985 7/19/2016 12:57:02 AM 0.00 1004.650 72.698 67 0.024564 1.249986 7/19/2016 12:58:02 AM 0.00 1004.620 72.590 67 0.024570 1.249985 7/19/2016 12:59:02 AM 0.00 1004.280 72.608 67 0.024570 1.249985 7/19/2016 1:00:02 AM 0.00 1004.870 72.644 67 0.024570 1.249985 7/19/2016 1:01:02 AM 0.00 1005.000 72.572 67 0.024570 1.249985 7/19/2016 1:02:02 AM 0.00 1004.460 72.680 67 0.024570 1.249984 7/19/2016 1:03:02 AM 0.00 1004.560 72.680 67 0.024570 1.249984 7/19/2016 1:04:02 AM 0.00 1004.930 72.680 67 0.024570 1.249984 7/19/2016 1:05:02 AM 0.00 1004.710 72.734 67 0.024564 1.249984 7/19/2016 1:06:02 AM 0.00 1004.840 72.680 67 0.024564 1.249984 7/19/2016 1:07:02 AM 0.00 1004.560 72.608 67 0.024570 1.249984 7/19/2016 1:08:02 AM 0.00 1004.960 72.644 67 0.024570 1.249983 7/19/2016 1:09:02 AM 0.00 1004.650 72.680 67 0.024576 1.249984 7/19/2016 1:10:02 AM 0.00 1004.620 72.572 67 0.024570 1.249984 7/19/2016 1:11:02 AM 0.00 1004.560 72.680 67 0.024570 1.249984 7/19/2016 1:12:02 AM 0.00 1004.840 72.680 67 0.024570 1.249984 7/19/2016 1:13:02 AM 0.00 1004.460 72.608 67 0.024570 1.249984 7/19/2016 1:14:02 AM 0.00 1004.680 72.626 67 0.024570 1.249984 7/19/2016 1:15:02 AM 0.00 1004.710 72.752 67 0.024576 1.249983 7/19/2016 1:16:02 AM 0.00 1004.870 72.644 67 0.024576 1.249983 7/19/2016 1:17:02 AM 0.00 1005.150 72.626 67 0.024570 1.249983 7/19/2016 1:18:02 AM 0.00 1004.780 72.626 67 0.024576 1.249984 7/19/2016 1:19:02 AM 0.00 1005.150 72.626 67 0.024570 1.249984 7/19/2016 1:20:02 AM 0.00 1004.650 72.698 67 0.024570 1.249985 7/19/2016 1:21:02 AM 0.00 1005.090 72.590 67 0.024570 1.249985 7/19/2016 1:22:02 AM 0.00 1004.400 72.626 67 0.024570 1.249984 7/19/2016 1:23:02 AM 0.00 1004.680 72.626 67 0.024576 1.249984 7/19/2016 1:24:02 AM 0.00 1004.750 72.680 67 0.024576 1.249984 7/19/2016 1:25:02 AM 0.00 1004.430 72.662 67 0.024576 1.249984 7/19/2016 1:26:02 AM 0.00 1004.930 72.680 67 0.024570 1.249984 7/19/2016 1:27:02 AM 0.00 1004.960 72.626 67 0.024570 1.249984 7/19/2016 1:28:02 AM 0.00 1004.650 72.680 67 0.024576 1.249983 7/19/2016 1:29:02 AM 0.00 1004.710 72.590 67 0.024576 1.249983 7/19/2016 1:30:02 AM 0.00 1005.030 72.698 67 0.024582 1.249982 7/19/2016 1:31:02 AM 0.00 1005.120 72.608 67 0.024582 1.249983 7/19/2016 1:32:02 AM 0.00 1005.310 72.698 67 0.024582 1.249983 7/19/2016 1:33:02 AM 0.00 1004.650 72.698 67 0.024588 1.249983 7/19/2016 1:34:02 AM 0.00 1004.810 72.572 67 0.024588 1.249983 7/19/2016 1:35:02 AM 0.00 1004.780 72.626 67 0.024588 1.249984 7/19/2016 1:36:02 AM 0.00 1005.210 72.680 67 0.024588 1.249983 7/19/2016 1:37:02 AM 0.00 1004.560 72.698 67 0.024588 1.249983 7/19/2016 1:38:02 AM 0.00 1004.810 72.662 67 0.024594 1.249982 7/19/2016 1:39:02 AM 0.00 1005.120 72.680 67 0.024594 1.249981 7/19/2016 1:40:02 AM 0.00 1004.810 72.662 67 0.024599 1.249981 7/19/2016 1:41:02 AM 0.00 1005.340 72.626 67 0.024599 1.249982 7/19/2016 1:42:02 AM 0.00 1005.310 72.770 67 0.024599 1.249981 7/19/2016 1:43:02 AM 0.00 1004.840 72.680 67 0.024599 1.249981 7/19/2016 1:44:02 AM 0.00 1004.680 72.716 67 0.024599 1.249981 7/19/2016 1:45:02 AM 0.00 1004.620 72.716 67 0.024605 1.249981 7/19/2016 1:46:02 AM 0.00 1005.120 72.680 67 0.024605 1.249982 7/19/2016 1:47:02 AM 0.00 1004.810 72.662 67 0.024605 1.249982 7/19/2016 1:48:02 AM 0.00 1005.120 72.680 67 0.024605 1.249981 7/19/2016 1:49:02 AM 0.00 1005.090 72.662 67 0.024605 1.249981 7/19/2016 1:50:02 AM 0.00 1005.210 72.680 67 0.024605 1.249981 7/19/2016 1:51:02 AM 0.00 1004.500 72.644 67 0.024605 1.249981 7/19/2016 1:52:02 AM 0.00 1004.620 72.662 67 0.024605 1.249981 7/19/2016 1:53:02 AM 0.00 1004.930 72.680 67 0.024605 1.249981 7/19/2016 1:54:02 AM 0.00 1005.150 72.626 67 0.024599 1.249982 7/19/2016 1:55:02 AM 0.00 1004.840 72.680 67 0.024599 1.249982 7/19/2016 1:56:02 AM 0.00 1005.370 72.662 67 0.024599 1.249982 7/19/2016 1:57:02 AM 0.00 1004.840 72.680 67 0.024594 1.249982 7/19/2016 1:58:02 AM 0.00 1004.710 72.590 67 0.024594 1.249982 7/19/2016 1:59:02 AM 0.00 1005.500 72.626 67 0.024594 1.249983 7/19/2016 2:00:02 AM 0.00 1004.620 72.590 67 0.024594 1.249982 7/19/2016 2:01:02 AM 0.00 1004.620 72.590 67 0.024599 1.249982 7/19/2016 2:02:02 AM 0.00 1004.750 72.608 67 0.024599 1.249981 7/19/2016 2:03:02 AM 0.00 1005.180 72.752 67 0.024594 1.249981 7/19/2016 2:04:02 AM 0.00 1004.780 72.626 67 0.024594 1.249981 7/19/2016 2:05:02 AM 0.00 1005.310 72.698 67 0.024588 1.249981 7/19/2016 2:06:02 AM 0.00 1004.870 72.644 67 0.024588 1.249981 7/19/2016 2:07:02 AM 0.00 1004.710 72.572 67 0.024594 1.249981 7/19/2016 2:08:02 AM 0.00 1004.750 72.698 67 0.024594 1.249981 7/19/2016 2:09:02 AM 0.00 1004.560 72.680 67 0.024594 1.249981 7/19/2016 2:10:02 AM 0.00 1004.960 72.644 67 0.024594 1.249981 7/19/2016 2:11:02 AM 0.00 1004.780 72.626 67 0.024594 1.249981 7/19/2016 2:12:02 AM 0.00 1004.500 72.626 67 0.024594 1.249982 7/19/2016 2:13:02 AM 0.00 1004.680 72.626 67 0.024588 1.249982 7/19/2016 2:14:02 AM 0.00 1004.710 72.572 67 0.024588 1.249983 7/19/2016 2:15:02 AM 0.00 1004.750 72.698 67 0.024594 1.249982 7/19/2016 2:16:02 AM 0.00 1004.680 72.626 67 0.024594 1.249982 7/19/2016 2:17:02 AM 0.00 1004.460 72.698 67 0.024588 1.249982 7/19/2016 2:18:02 AM 0.00 1004.460 72.608 67 0.024588 1.249982 7/19/2016 2:19:02 AM 0.00 1004.620 72.716 67 0.024582 1.249983 7/19/2016 2:20:02 AM 0.00 1004.400 72.644 67 0.024582 1.249983 7/19/2016 2:21:02 AM 0.00 1004.590 72.626 67 0.024582 1.249983 7/19/2016 2:22:02 AM 0.00 1004.370 72.608 67 0.024582 1.249983 7/19/2016 2:23:02 AM 0.00 1004.900 72.716 67 0.024588 1.249983 7/19/2016 2:24:02 AM 0.00 1004.310 72.626 67 0.024588 1.249983 7/19/2016 2:25:02 AM 0.00 1004.750 72.680 67 0.024582 1.249982 7/19/2016 2:26:02 AM 0.00 1004.900 72.716 67 0.024582 1.249983 7/19/2016 2:27:02 AM 0.00 1004.680 72.626 67 0.024582 1.249983 7/19/2016 2:28:02 AM 0.00 1004.500 72.644 67 0.024588 1.249982 7/19/2016 2:29:02 AM 0.00 1004.310 72.626 67 0.024582 1.249982 7/19/2016 2:30:02 AM 0.00 1004.590 72.626 67 0.024588 1.249982 7/19/2016 2:31:02 AM 0.00 1004.620 72.572 67 0.024588 1.249982 7/19/2016 2:32:02 AM 0.00 1004.810 72.662 67 0.024588 1.249982 7/19/2016 2:33:02 AM 0.00 1004.750 72.698 67 0.024588 1.249983 7/19/2016 2:34:02 AM 0.00 1004.620 72.590 67 0.024588 1.249984 7/19/2016 2:35:02 AM 0.00 1004.590 72.644 67 0.024588 1.249984 7/19/2016 2:36:02 AM 0.00 1004.500 72.626 67 0.024582 1.249983 7/19/2016 2:37:02 AM 0.00 1004.250 72.662 67 0.024588 1.249983 7/19/2016 2:38:02 AM 0.00 1004.620 72.716 67 0.024594 1.249982 7/19/2016 2:39:02 AM 0.00 1004.930 72.698 67 0.024594 1.249981 7/19/2016 2:40:02 AM 0.00 1004.710 72.590 67 0.024588 1.249981 7/19/2016 2:41:02 AM 0.00 1004.780 72.626 67 0.024594 1.249982 7/19/2016 2:42:02 AM 0.00 1004.530 72.590 67 0.024588 1.249982 7/19/2016 2:43:02 AM 0.00 1004.430 72.572 67 0.024588 1.249982 7/19/2016 2:44:02 AM 0.00 1004.870 72.626 67 0.024594 1.249982 7/19/2016 2:45:02 AM 0.00 1004.250 72.554 67 0.024594 1.249982 7/19/2016 2:46:02 AM 0.00 1005.030 72.680 67 0.024599 1.249982 7/19/2016 2:47:02 AM 0.00 1004.710 72.572 67 0.024599 1.249982 7/19/2016 2:48:02 AM 0.00 1004.710 72.734 67 0.024599 1.249983 7/19/2016 2:49:02 AM 0.00 1004.560 72.698 67 0.024594 1.249981 7/19/2016 2:50:02 AM 0.00 1004.590 72.626 67 0.024594 1.249982 7/19/2016 2:51:02 AM 0.00 1005.210 72.680 67 0.024594 1.249982 7/19/2016 2:52:02 AM 0.00 1004.810 72.662 67 0.024594 1.249982 7/19/2016 2:53:02 AM 0.00 1004.460 72.680 67 0.024588 1.249982 7/19/2016 2:54:02 AM 0.00 1004.780 72.644 67 0.024594 1.249982 7/19/2016 2:55:02 AM 0.00 1004.780 72.626 67 0.024588 1.249983 7/19/2016 2:56:02 AM 0.00 1004.560 72.680 67 0.024588 1.249983 7/19/2016 2:57:02 AM 0.00 1004.500 72.644 67 0.024582 1.249983 7/19/2016 2:58:02 AM 0.00 1004.750 72.680 67 0.024582 1.249983 7/19/2016 2:59:02 AM 0.00 1004.400 72.644 67 0.024582 1.249983 7/19/2016 3:00:02 AM 0.00 1004.960 72.626 67 0.024582 1.249983 7/19/2016 3:01:02 AM 0.00 1004.400 72.626 67 0.024582 1.249983 7/19/2016 3:02:02 AM 0.00 1004.500 72.716 67 0.024582 1.249982 7/19/2016 3:03:02 AM 0.00 1004.430 72.662 67 0.024582 1.249982 7/19/2016 3:04:02 AM 0.00 1004.650 72.698 67 0.024582 1.249982 7/19/2016 3:05:02 AM 0.00 1004.650 72.680 67 0.024582 1.249983 7/19/2016 3:06:02 AM 0.00 1004.750 72.680 67 0.024582 1.249982 7/19/2016 3:07:02 AM 0.00 1004.590 72.626 67 0.024582 1.249982 7/19/2016 3:08:02 AM 0.00 1004.780 72.626 67 0.024582 1.249982 7/19/2016 3:09:02 AM 0.00 1004.840 72.698 67 0.024588 1.249982 7/19/2016 3:10:02 AM 0.00 1004.840 72.608 67 0.024582 1.249982 7/19/2016 3:11:02 AM 0.00 1004.560 72.680 67 0.024588 1.249982 7/19/2016 3:12:02 AM 0.00 1004.430 72.590 67 0.024582 1.249983 7/19/2016 3:13:02 AM 0.00 1004.960 72.626 67 0.024582 1.249982 7/19/2016 3:14:02 AM 0.00 1005.310 72.680 67 0.024582 1.249983 7/19/2016 3:15:02 AM 0.00 1005.340 72.716 67 0.024588 1.249982 7/19/2016 3:16:02 AM 0.00 1004.500 72.644 67 0.024588 1.249982 7/19/2016 3:17:02 AM 0.00 1005.030 72.608 67 0.024582 1.249982 7/19/2016 3:18:02 AM 0.00 1004.620 72.752 67 0.024582 1.249982 7/19/2016 3:19:02 AM 0.00 1004.430 72.590 67 0.024582 1.249983 7/19/2016 3:20:02 AM 0.00 1004.620 72.590 67 0.024582 1.249983 7/19/2016 3:21:02 AM 0.00 1004.750 72.608 67 0.024576 1.249983 7/19/2016 3:22:02 AM 0.00 1004.840 72.680 67 0.024582 1.249983 7/19/2016 3:23:02 AM 0.00 1004.710 72.572 67 0.024582 1.249983 7/19/2016 3:24:02 AM 0.00 1004.750 72.680 67 0.024582 1.249983 7/19/2016 3:25:02 AM 0.00 1004.750 72.698 67 0.024582 1.249983 7/19/2016 3:26:02 AM 0.00 1005.060 72.626 67 0.024582 1.249983 7/19/2016 3:27:02 AM 0.00 1004.870 72.626 67 0.024576 1.249983 7/19/2016 3:28:02 AM 0.00 1005.250 72.626 67 0.024582 1.249982 7/19/2016 3:29:02 AM 0.00 1005.210 72.698 67 0.024582 1.249983 7/19/2016 3:30:02 AM 0.00 1004.900 72.662 67 0.024582 1.249982 7/19/2016 3:31:02 AM 0.00 1005.000 72.716 67 0.024588 1.249982 7/19/2016 3:32:02 AM 0.00 1005.430 72.626 67 0.024582 1.249982 7/19/2016 3:33:02 AM 0.00 1005.150 72.626 67 0.024588 1.249983 7/19/2016 3:34:02 AM 0.00 1005.060 72.644 67 0.024588 1.249984 7/19/2016 3:35:02 AM 0.00 1004.530 72.572 67 0.024588 1.249984 7/19/2016 3:36:02 AM 0.00 1004.340 72.662 67 0.024588 1.249983 7/19/2016 3:37:02 AM 0.00 1005.370 72.680 67 0.024594 1.249982 7/19/2016 3:38:02 AM 0.00 1004.530 72.572 67 0.024599 1.249982 7/19/2016 3:39:02 AM 0.00 1004.750 72.680 67 0.024599 1.249981 7/19/2016 3:40:02 AM 0.00 1004.560 72.698 67 0.024599 1.249981 7/19/2016 3:41:02 AM 0.00 1004.500 72.626 67 0.024594 1.249981 7/19/2016 3:42:02 AM 0.00 1005.150 72.626 67 0.024594 1.249981 7/19/2016 3:43:02 AM 0.00 1005.340 72.644 67 0.024599 1.249981 7/19/2016 3:44:02 AM 0.00 1004.530 72.572 67 0.024599 1.249982 7/19/2016 3:45:02 AM 0.00 1004.780 72.644 67 0.024605 1.249981 7/19/2016 3:46:02 AM 0.00 1005.030 72.608 67 0.024605 1.249981 7/19/2016 3:47:02 AM 0.00 1004.680 72.626 67 0.024605 1.249981 7/19/2016 3:48:02 AM 0.00 1004.620 72.662 67 0.024605 1.249982 7/19/2016 3:49:02 AM 0.00 1004.870 72.626 67 0.024605 1.249981 7/19/2016 3:50:02 AM 0.00 1005.180 72.662 67 0.024605 1.249981 7/19/2016 3:51:02 AM 0.00 1004.680 72.644 67 0.024605 1.249981 7/19/2016 3:52:02 AM 0.00 1004.620 72.572 67 0.024605 1.24998 7/19/2016 3:53:02 AM 0.00 1004.560 72.608 67 0.024605 1.249981 7/19/2016 3:54:02 AM 0.00 1005.340 72.626 67 0.024605 1.249981 7/19/2016 3:55:02 AM 0.00 1004.680 72.716 67 0.024599 1.249981 7/19/2016 3:56:02 AM 0.00 1004.780 72.626 67 0.024599 1.249982 7/19/2016 3:57:02 AM 0.00 1005.060 72.626 67 0.024599 1.249982 7/19/2016 3:58:02 AM 0.00 1004.400 72.626 67 0.024599 1.249982 7/19/2016 3:59:02 AM 0.00 1005.250 72.626 67 0.024599 1.249982 7/19/2016 4:00:02 AM 0.00 1004.460 72.608 67 0.024599 1.249981 7/19/2016 4:01:02 AM 0.00 1005.150 72.626 67 0.024605 1.249981 7/19/2016 4:02:02 AM 0.00 1004.620 72.662 67 0.024599 1.249981 7/19/2016 4:03:02 AM 0.00 1005.150 72.626 67 0.024599 1.24998 7/19/2016 4:04:02 AM 0.00 1005.060 72.626 67 0.024599 1.249981 7/19/2016 4:05:02 AM 0.00 1004.780 72.626 67 0.024599 1.249981 7/19/2016 4:06:02 AM 0.00 1004.810 72.572 67 0.024599 1.249981 7/19/2016 4:07:02 AM 0.00 1004.750 72.680 67 0.024599 1.24998 7/19/2016 4:08:02 AM 0.00 1004.650 72.608 67 0.024605 1.24998 7/19/2016 4:09:02 AM 0.00 1004.710 72.662 67 0.024605 1.24998 7/19/2016 4:10:02 AM 0.00 1004.650 72.680 67 0.024605 1.24998 7/19/2016 4:11:02 AM 0.00 1005.310 72.680 67 0.024599 1.24998 7/19/2016 4:12:02 AM 0.00 1004.750 72.608 67 0.024605 1.249981 7/19/2016 4:13:02 AM 0.00 1004.780 72.644 67 0.024599 1.249981 7/19/2016 4:14:02 AM 0.00 1004.900 72.536 67 0.024605 1.249981 7/19/2016 4:15:02 AM 0.00 1004.780 72.626 67 0.024605 1.24998 7/19/2016 4:16:02 AM 0.00 1004.530 72.572 67 0.024611 1.24998 7/19/2016 4:17:02 AM 0.00 1005.250 72.644 67 0.024605 1.24998 7/19/2016 4:18:02 AM 0.00 1004.430 72.572 67 0.024605 1.24998 7/19/2016 4:19:02 AM 0.00 1005.280 72.590 67 0.024599 1.24998 7/19/2016 4:20:02 AM 0.00 1004.710 72.572 67 0.024599 1.249981 7/19/2016 4:21:02 AM 0.00 1004.680 72.626 67 0.024605 1.249981 7/19/2016 4:22:02 AM 0.00 1004.590 72.626 67 0.024605 1.249981 7/19/2016 4:23:02 AM 0.00 1004.560 72.680 67 0.024611 1.24998 7/19/2016 4:24:02 AM 0.00 1004.590 72.644 67 0.024611 1.249981 7/19/2016 4:25:02 AM 0.00 1005.180 72.590 67 0.024611 1.24998 7/19/2016 4:26:02 AM 0.00 1005.090 72.590 67 0.024605 1.24998 7/19/2016 4:27:02 AM 0.00 1004.900 72.554 67 0.024605 1.24998 7/19/2016 4:28:02 AM 0.00 1005.000 72.662 67 0.024611 1.24998 7/19/2016 4:29:02 AM 0.00 1004.680 72.626 67 0.024611 1.24998 7/19/2016 4:30:02 AM 0.00 1004.900 72.662 67 0.024611 1.249979 7/19/2016 4:31:02 AM 0.00 1004.590 72.626 67 0.024617 1.249979 7/19/2016 4:32:02 AM 0.00 1005.530 72.644 67 0.024617 1.249979 7/19/2016 4:33:02 AM 0.00 1005.370 72.554 67 0.024617 1.24998 7/19/2016 4:34:02 AM 0.00 1005.250 72.626 67 0.024611 1.249981 7/19/2016 4:35:02 AM 0.00 1005.180 72.662 67 0.024617 1.249981 7/19/2016 4:36:02 AM 0.00 1005.000 72.662 67 0.024611 1.24998 7/19/2016 4:37:02 AM 0.00 1005.400 72.698 67 0.024622 1.24998 7/19/2016 4:38:02 AM 0.00 1005.400 72.626 67 0.024622 1.249979 7/19/2016 4:39:02 AM 0.00 1005.000 72.554 67 0.024622 1.249979 7/19/2016 4:40:02 AM 0.00 1005.430 72.626 67 0.024622 1.249979 7/19/2016 4:41:02 AM 0.00 1005.500 72.626 67 0.024622 1.249979 7/19/2016 4:42:02 AM 0.00 1005.060 72.518 67 0.024622 1.249979 7/19/2016 4:43:02 AM 0.00 1005.150 72.626 67 0.024622 1.249979 7/19/2016 4:44:02 AM 0.00 1004.810 72.572 67 0.024622 1.249979 7/19/2016 4:45:02 AM 0.00 1005.500 72.698 67 0.024628 1.249979 7/19/2016 4:46:02 AM 0.00 1005.090 72.536 67 0.024628 1.249979 7/19/2016 4:47:02 AM 0.00 1005.590 72.608 67 0.024628 1.24998 7/19/2016 4:48:02 AM 0.00 1004.840 72.680 67 0.024628 1.249979 7/19/2016 4:49:02 AM 0.00 1005.280 72.536 67 0.024622 1.249979 7/19/2016 4:50:02 AM 0.00 1004.810 72.572 67 0.024622 1.249979 7/19/2016 4:51:02 AM 0.00 1005.500 72.626 67 0.024622 1.249979 7/19/2016 4:52:02 AM 0.00 1005.500 72.500 67 0.024622 1.249979 7/19/2016 4:53:02 AM 0.00 1005.250 72.626 67 0.024622 1.249979 7/19/2016 4:54:02 AM 0.00 1005.280 72.554 67 0.024622 1.249979 7/19/2016 4:55:02 AM 0.00 1004.710 72.590 67 0.024622 1.249979 7/19/2016 4:56:02 AM 0.00 1005.000 72.572 67 0.024622 1.249979 7/19/2016 4:57:02 AM 0.00 1004.710 72.536 67 0.024617 1.24998 7/19/2016 4:58:02 AM 0.00 1005.090 72.554 67 0.024617 1.24998 7/19/2016 4:59:02 AM 0.00 1004.780 72.626 67 0.024617 1.24998 7/19/2016 5:00:02 AM 0.00 1005.150 72.518 67 0.024617 1.249979 7/19/2016 5:01:02 AM 0.00 1004.530 72.572 67 0.024622 1.249979 7/19/2016 5:02:02 AM 0.00 1005.500 72.626 67 0.024622 1.249979 7/19/2016 5:03:02 AM 0.00 1004.810 72.590 67 0.024622 1.249978 7/19/2016 5:04:02 AM 0.00 1005.280 72.572 67 0.024617 1.249979 7/19/2016 5:05:02 AM 0.00 1005.500 72.608 67 0.024617 1.249979 7/19/2016 5:06:02 AM 0.00 1005.150 72.626 67 0.024617 1.249979 7/19/2016 5:07:02 AM 0.00 1005.620 72.518 67 0.024622 1.249978 7/19/2016 5:08:02 AM 0.00 1004.960 72.626 67 0.024622 1.249978 7/19/2016 5:09:02 AM 0.00 1005.250 72.626 67 0.024622 1.249978 7/19/2016 5:10:02 AM 0.00 1005.370 72.572 67 0.024617 1.249978 7/19/2016 5:11:02 AM 0.00 1004.710 72.554 67 0.024617 1.249979 7/19/2016 5:12:02 AM 0.00 1004.960 72.626 67 0.024617 1.249979 7/19/2016 5:13:02 AM 0.00 1005.280 72.590 67 0.024617 1.249979 7/19/2016 5:14:02 AM 0.00 1005.280 72.572 67 0.024617 1.249979 7/19/2016 5:15:02 AM 0.00 1005.280 72.590 67 0.024622 1.249978 7/19/2016 5:16:02 AM 0.00 1005.060 72.518 67 0.024622 1.249979 7/19/2016 5:17:02 AM 0.00 1005.280 72.536 67 0.024617 1.249979 7/19/2016 5:18:02 AM 0.00 1005.090 72.572 67 0.024617 1.249979 7/19/2016 5:19:02 AM 0.00 1005.710 72.626 67 0.024617 1.24998 7/19/2016 5:20:02 AM 0.00 1005.060 72.626 67 0.024611 1.249979 7/19/2016 5:21:02 AM 0.00 1005.460 72.536 67 0.024611 1.24998 7/19/2016 5:22:02 AM 0.00 1005.180 72.554 67 0.024617 1.24998 7/19/2016 5:23:02 AM 0.00 1005.340 72.644 67 0.024617 1.249979 7/19/2016 5:24:02 AM 0.00 1005.620 72.518 67 0.024611 1.24998 7/19/2016 5:25:02 AM 0.00 1004.900 72.572 67 0.024611 1.249979 7/19/2016 5:26:02 AM 0.00 1005.500 72.626 67 0.024611 1.249979 7/19/2016 5:27:02 AM 0.00 1004.500 72.518 67 0.024611 1.24998 7/19/2016 5:28:02 AM 0.00 1005.650 72.590 67 0.024611 1.249979 7/19/2016 5:29:02 AM 0.00 1005.280 72.482 67 0.024611 1.249979 7/19/2016 5:30:02 AM 0.00 1005.370 72.572 67 0.024611 1.249978 7/19/2016 5:31:02 AM 0.00 1005.400 72.608 67 0.024617 1.249979 7/19/2016 5:32:02 AM 0.00 1005.280 72.554 67 0.024617 1.249979 7/19/2016 5:33:02 AM 0.00 1005.280 72.554 67 0.024611 1.249979 7/19/2016 5:34:02 AM 0.00 1005.500 72.608 67 0.024611 1.24998 7/19/2016 5:35:02 AM 0.00 1004.620 72.590 67 0.024611 1.249981 7/19/2016 5:36:02 AM 0.00 1005.280 72.554 67 0.024611 1.24998 7/19/2016 5:37:02 AM 0.00 1005.500 72.608 67 0.024617 1.24998 7/19/2016 5:38:02 AM 0.00 1005.210 72.608 67 0.024617 1.249979 7/19/2016 5:39:02 AM 0.00 1005.430 72.644 67 0.024617 1.249979 7/19/2016 5:40:02 AM 0.00 1005.210 72.428 67 0.024617 1.249979 7/19/2016 5:41:02 AM 0.00 1005.560 72.572 67 0.024611 1.24998 7/19/2016 5:42:02 AM 0.00 1005.710 72.572 67 0.024611 1.249979 7/19/2016 5:43:02 AM 0.00 1005.650 72.536 67 0.024611 1.249979 7/19/2016 5:44:02 AM 0.00 1005.530 72.518 67 0.024611 1.249979 7/19/2016 5:45:02 AM 0.00 1005.280 72.572 67 0.024611 1.24998 7/19/2016 5:46:02 AM 0.00 1005.280 72.572 67 0.024611 1.24998 7/19/2016 5:47:02 AM 0.00 1005.430 72.518 67 0.024611 1.249981 7/19/2016 5:48:02 AM 0.00 1004.930 72.428 67 0.024605 1.249981 7/19/2016 5:49:02 AM 0.00 1005.560 72.554 67 0.024605 1.249981 7/19/2016 5:50:02 AM 0.00 1005.120 72.482 67 0.024599 1.249981 7/19/2016 5:51:02 AM 0.00 1005.210 72.482 67 0.024605 1.24998 7/19/2016 5:52:02 AM 0.00 1005.400 72.482 67 0.024605 1.249981 7/19/2016 5:53:02 AM 0.00 1005.620 72.518 67 0.024605 1.24998 7/19/2016 5:54:02 AM 0.00 1005.370 72.554 67 0.024605 1.249981 7/19/2016 5:55:02 AM 0.00 1005.500 72.626 67 0.024599 1.249981 7/19/2016 5:56:02 AM 0.00 1004.900 72.536 67 0.024594 1.249982 7/19/2016 5:57:02 AM 0.00 1004.960 72.518 67 0.024594 1.249983 7/19/2016 5:58:02 AM 0.00 1005.620 72.518 67 0.024594 1.249983 7/19/2016 5:59:02 AM 0.00 1005.560 72.590 67 0.024594 1.249982 7/19/2016 6:00:02 AM 0.00 1005.280 72.536 67 0.024594 1.249981 7/19/2016 6:01:02 AM 0.00 1005.460 72.536 67 0.024594 1.249981 7/19/2016 6:02:02 AM 0.00 1004.620 72.482 67 0.024594 1.249981 7/19/2016 6:03:02 AM 0.00 1005.280 72.572 67 0.024594 1.249981 7/19/2016 6:04:02 AM 0.00 1005.460 72.572 67 0.024588 1.249981 7/19/2016 6:05:02 AM 0.00 1005.400 72.500 67 0.024588 1.249981 7/19/2016 6:06:02 AM 0.00 1005.280 72.572 67 0.024594 1.249981 7/19/2016 6:07:02 AM 0.00 1005.560 72.554 67 0.024594 1.249981 7/19/2016 6:08:02 AM 0.00 1005.620 72.518 67 0.024594 1.249981 7/19/2016 6:09:02 AM 0.00 1005.280 72.536 67 0.024594 1.249981 7/19/2016 6:10:02 AM 0.00 1005.430 72.518 67 0.024588 1.249981 7/19/2016 6:11:02 AM 0.00 1005.340 72.428 67 0.024594 1.249981 7/19/2016 6:12:02 AM 0.00 1005.310 72.482 67 0.024594 1.249982 7/19/2016 6:13:02 AM 0.00 1005.500 72.482 67 0.024588 1.249981 7/19/2016 6:14:02 AM 0.00 1005.120 72.500 67 0.024588 1.249982 7/19/2016 6:15:02 AM 0.00 1005.180 72.572 67 0.024594 1.249982 7/19/2016 6:16:02 AM 0.00 1005.250 72.518 67 0.024594 1.249982 7/19/2016 6:17:02 AM 0.00 1005.430 72.518 67 0.024588 1.249982 7/19/2016 6:18:02 AM 0.00 1005.500 72.500 67 0.024588 1.249982 7/19/2016 6:19:02 AM 0.00 1005.560 72.554 67 0.024588 1.249982 7/19/2016 6:20:02 AM 0.00 1005.590 72.500 67 0.024582 1.249982 7/19/2016 6:21:02 AM 0.00 1005.400 72.500 67 0.024582 1.249983 7/19/2016 6:22:02 AM 0.00 1005.250 72.518 67 0.024582 1.249983 7/19/2016 6:23:02 AM 0.00 1004.810 72.572 67 0.024582 1.249983 7/19/2016 6:24:02 AM 0.00 1005.530 72.446 67 0.024582 1.249983 7/19/2016 6:25:02 AM 0.00 1005.430 72.428 67 0.024576 1.249983 7/19/2016 6:26:02 AM 0.00 1005.280 72.374 67 0.024576 1.249983 7/19/2016 6:27:02 AM 0.00 1005.500 72.428 67 0.024570 1.249983 7/19/2016 6:28:02 AM 0.00 1005.530 72.518 67 0.024570 1.249983 7/19/2016 6:29:02 AM 0.00 1005.370 72.482 67 0.024576 1.249983 7/19/2016 6:30:02 AM 0.00 1005.460 72.392 67 0.024576 1.249982 7/19/2016 6:31:02 AM 0.00 1005.460 72.482 67 0.024576 1.249983 7/19/2016 6:32:02 AM 0.00 1005.530 72.518 67 0.024576 1.249983 7/19/2016 6:33:02 AM 0.00 1005.780 72.518 67 0.024576 1.249983 7/19/2016 6:34:02 AM 0.00 1005.530 72.356 67 0.024576 1.249983 7/19/2016 6:35:02 AM 0.00 1005.340 72.374 67 0.024576 1.249984 7/19/2016 6:36:02 AM 0.00 1005.680 72.482 67 0.024576 1.249984 7/19/2016 6:37:02 AM 0.00 1005.840 72.392 67 0.024576 1.249983 7/19/2016 6:38:02 AM 0.00 1005.590 72.500 67 0.024576 1.249983 7/19/2016 6:39:02 AM 0.00 1005.430 72.428 67 0.024582 1.249983 7/19/2016 6:40:02 AM 0.00 1005.750 72.392 67 0.024576 1.249983 7/19/2016 6:41:02 AM 0.00 1005.620 72.446 67 0.024576 1.249983 7/19/2016 6:42:02 AM 0.00 1005.680 72.500 67 0.024576 1.249983 7/19/2016 6:43:02 AM 0.00 1005.680 72.500 67 0.024576 1.249983 7/19/2016 6:44:02 AM 0.00 1005.430 72.428 67 0.024582 1.249983 7/19/2016 6:45:02 AM 0.00 1005.840 72.374 67 0.024576 1.249983 7/19/2016 6:46:02 AM 0.00 1005.960 72.320 67 0.024582 1.249983 7/19/2016 6:47:02 AM 0.00 1005.680 72.338 67 0.024576 1.249984 7/19/2016 6:48:02 AM 0.00 1005.500 72.428 67 0.024570 1.249985 7/19/2016 6:49:02 AM 0.00 1005.780 72.428 67 0.024570 1.249984 7/19/2016 6:50:02 AM 0.00 1005.900 72.374 67 0.024570 1.249984 7/19/2016 6:51:02 AM 0.00 1005.430 72.446 67 0.024570 1.249984 7/19/2016 6:52:02 AM 0.00 1005.560 72.482 67 0.024576 1.249984 7/19/2016 6:53:02 AM 0.00 1005.500 72.428 67 0.024576 1.249984 7/19/2016 6:54:02 AM 0.00 1005.750 72.374 67 0.024576 1.249984 7/19/2016 6:55:02 AM 0.00 1005.500 72.410 67 0.024570 1.249984 7/19/2016 6:56:02 AM 0.00 1005.780 72.320 67 0.024570 1.249984 7/19/2016 6:57:02 AM 0.00 1005.500 72.410 67 0.024564 1.249985 7/19/2016 6:58:02 AM 0.00 1005.650 72.320 67 0.024564 1.249985 7/19/2016 6:59:02 AM 0.00 1005.430 72.428 67 0.024564 1.249984 7/19/2016 7:00:02 AM 0.00 1005.680 72.338 67 0.024570 1.249984 7/19/2016 7:01:02 AM 0.00 1005.500 72.338 67 0.024570 1.249984 7/19/2016 7:02:02 AM 0.00 1005.530 72.374 67 0.024564 1.249983 7/19/2016 7:03:02 AM 0.00 1005.840 72.374 67 0.024564 1.249984 7/19/2016 7:04:02 AM 0.00 1005.530 72.284 67 0.024564 1.249984 7/19/2016 7:05:02 AM 0.00 1005.650 72.284 67 0.024564 1.249983 7/19/2016 7:06:02 AM 0.00 1005.650 72.482 67 0.024564 1.249984 7/19/2016 7:07:02 AM 0.00 1005.530 72.356 67 0.024564 1.249983 7/19/2016 7:08:02 AM 0.00 1005.460 72.392 67 0.024570 1.249983 7/19/2016 7:09:02 AM 0.00 1005.960 72.338 67 0.024570 1.249983 7/19/2016 7:10:02 AM 0.00 1005.780 72.338 67 0.024564 1.249983 7/19/2016 7:11:02 AM 0.00 1005.560 72.374 67 0.024570 1.249983 7/19/2016 7:12:02 AM 0.00 1005.530 72.356 67 0.024570 1.249984 7/19/2016 7:13:02 AM 0.00 1005.500 72.338 67 0.024570 1.249983 7/19/2016 7:14:02 AM 0.00 1005.680 72.320 67 0.024570 1.249984 7/19/2016 7:15:02 AM 0.00 1005.430 72.284 67 0.024570 1.249983 7/19/2016 7:16:02 AM 0.00 1005.900 72.302 67 0.024576 1.249983 7/19/2016 7:17:02 AM 0.00 1005.460 72.302 67 0.024570 1.249983 7/19/2016 7:18:02 AM 0.00 1005.400 72.320 67 0.024570 1.249984 7/19/2016 7:19:02 AM 0.00 1005.530 72.356 67 0.024570 1.249984 7/19/2016 7:20:02 AM 0.00 1005.400 72.320 67 0.024570 1.249984 7/19/2016 7:21:02 AM 0.00 1005.650 72.320 67 0.024570 1.249984 7/19/2016 7:22:02 AM 0.00 1005.680 72.338 67 0.024570 1.249984 7/19/2016 7:23:02 AM 0.00 1005.650 72.284 67 0.024576 1.249984 7/19/2016 7:24:02 AM 0.00 1005.460 72.320 67 0.024576 1.249983 7/19/2016 7:25:02 AM 0.00 1005.430 72.374 67 0.024576 1.249983 7/19/2016 7:26:02 AM 0.00 1005.620 72.356 67 0.024576 1.249983 7/19/2016 7:27:02 AM 0.00 1005.810 72.284 67 0.024570 1.249983 7/19/2016 7:28:02 AM 0.00 1005.650 72.302 67 0.024570 1.249983 7/19/2016 7:29:02 AM 0.00 1005.780 72.320 67 0.024576 1.249982 7/19/2016 7:30:02 AM 0.00 1005.460 72.302 67 0.024582 1.249981 7/19/2016 7:31:02 AM 0.00 1006.000 72.284 67 0.024582 1.249982 7/19/2016 7:32:02 AM 0.00 1005.500 72.338 67 0.024582 1.249982 7/19/2016 7:33:02 AM 0.00 1005.780 72.338 67 0.024582 1.249983 7/19/2016 7:34:02 AM 0.00 1005.400 72.338 67 0.024582 1.249983 7/19/2016 7:35:02 AM 0.00 1005.710 72.356 67 0.024582 1.249984 7/19/2016 7:36:02 AM 0.00 1005.210 72.266 67 0.024582 1.249983 7/19/2016 7:37:02 AM 0.00 1005.680 72.320 67 0.024588 1.249982 7/19/2016 7:38:02 AM 0.00 1005.710 72.284 67 0.024588 1.249982 7/19/2016 7:39:02 AM 0.00 1005.870 72.320 67 0.024588 1.249982 7/19/2016 7:40:02 AM 0.00 1005.900 72.284 67 0.024588 1.249982 7/19/2016 7:41:02 AM 0.00 1005.680 72.248 67 0.024588 1.249982 7/19/2016 7:42:02 AM 0.00 1005.560 72.230 67 0.024588 1.249982 7/19/2016 7:43:02 AM 0.00 1005.680 72.248 67 0.024588 1.249982 7/19/2016 7:44:02 AM 0.00 1005.530 72.284 67 0.024588 1.249981 7/19/2016 7:45:02 AM 0.00 1005.500 72.320 67 0.024588 1.249981 7/19/2016 7:46:02 AM 0.00 1005.150 72.212 67 0.024588 1.249982 7/19/2016 7:47:02 AM 0.00 1005.560 72.392 67 0.024588 1.249983 7/19/2016 7:48:02 AM 0.00 1005.370 72.302 67 0.024582 1.249984 7/19/2016 7:49:02 AM 0.00 1005.370 72.284 67 0.024576 1.249984 7/19/2016 7:50:02 AM 0.00 1005.150 72.284 67 0.024582 1.249983 7/19/2016 7:51:02 AM 0.00 1005.430 72.374 67 0.024582 1.249983 7/19/2016 7:52:02 AM 0.00 1005.810 72.284 67 0.024582 1.249983 7/19/2016 7:53:02 AM 0.00 1005.370 72.320 67 0.024588 1.249983 7/19/2016 7:54:02 AM 0.00 1005.750 72.320 67 0.024582 1.249983 7/19/2016 7:55:02 AM 0.00 1005.560 72.302 67 0.024582 1.249983 7/19/2016 7:56:02 AM 0.00 1005.710 72.176 67 0.024576 1.249984 7/19/2016 7:57:02 AM 0.00 1005.750 72.320 67 0.024576 1.249984 7/19/2016 7:58:02 AM 0.00 1005.960 72.320 67 0.024576 1.249984 7/19/2016 7:59:02 AM 0.00 1005.650 72.284 67 0.024582 1.249986 7/19/2016 8:00:02 AM 0.00 1005.900 72.284 67 0.024582 1.24998 7/19/2016 8:01:02 AM 0.00 1005.930 72.320 67 0.024582 1.249982 7/19/2016 8:02:02 AM 0.00 1005.310 72.266 67 0.024582 1.249983 7/19/2016 8:03:02 AM 0.00 1005.960 72.320 67 0.024582 1.249982 7/19/2016 8:04:02 AM 0.00 1005.780 72.248 67 0.024582 1.249983 7/19/2016 8:05:02 AM 0.00 1005.680 72.230 67 0.024582 1.249983 7/19/2016 8:06:02 AM 0.00 1005.960 72.356 67 0.024576 1.249983 7/19/2016 8:07:02 AM 0.00 1005.870 72.194 67 0.024582 1.249983 7/19/2016 8:08:02 AM 0.00 1006.060 72.266 67 0.024582 1.249983 7/19/2016 8:09:02 AM 0.00 1006.150 72.320 67 0.024582 1.249983 7/19/2016 8:10:02 AM 0.00 1005.460 72.230 67 0.024582 1.249983 7/19/2016 8:11:02 AM 0.00 1005.780 72.248 67 0.024576 1.249984 7/19/2016 8:12:02 AM 0.00 1006.000 72.284 67 0.024576 1.249984 7/19/2016 8:13:02 AM 0.00 1006.000 72.284 67 0.024570 1.249984 7/19/2016 8:14:02 AM 0.00 1005.710 72.284 67 0.024570 1.249984 7/19/2016 8:15:02 AM 0.00 1005.150 72.194 67 0.024576 1.249984 7/19/2016 8:16:02 AM 0.00 1005.430 72.212 67 0.024582 1.249984 7/19/2016 8:17:02 AM 0.00 1005.650 72.284 67 0.024576 1.249984 7/19/2016 8:18:02 AM 0.00 1005.960 72.266 67 0.024576 1.249984 7/19/2016 8:19:02 AM 0.00 1005.340 72.284 67 0.024576 1.249985 7/19/2016 8:20:02 AM 0.00 1005.680 72.230 67 0.024564 1.249984 7/19/2016 8:21:02 AM 0.00 1005.810 72.284 67 0.024564 1.249985 7/19/2016 8:22:02 AM 0.00 1006.250 72.320 67 0.024570 1.249985 7/19/2016 8:23:02 AM 0.00 1006.150 72.266 67 0.024570 1.249985 7/19/2016 8:24:02 AM 0.00 1006.090 72.284 67 0.024570 1.249985 7/19/2016 8:25:02 AM 0.00 1005.930 72.230 67 0.024570 1.249985 7/19/2016 8:26:02 AM 0.00 1005.960 72.266 67 0.024570 1.249985 7/19/2016 8:27:02 AM 0.00 1005.590 72.248 67 0.024570 1.249984 7/19/2016 8:28:02 AM 0.00 1005.840 72.230 67 0.024570 1.249984 7/19/2016 8:29:02 AM 0.00 1006.280 72.284 67 0.024570 1.249982 7/19/2016 8:30:02 AM 0.00 1005.680 72.266 67 0.024576 1.249983 7/19/2016 8:31:02 AM 0.00 1006.000 72.284 67 0.024576 1.249983 7/19/2016 8:32:02 AM 0.00 1005.870 72.356 67 0.024582 1.249983 7/19/2016 8:33:02 AM 0.00 1005.960 72.266 67 0.024582 1.249983 7/19/2016 8:34:02 AM 0.00 1006.150 72.338 67 0.024582 1.249984 7/19/2016 8:35:02 AM 0.00 1005.870 72.338 67 0.024582 1.249985 7/19/2016 8:36:02 AM 0.00 1006.030 72.320 67 0.024582 1.249984 7/19/2016 8:37:02 AM 0.00 1006.210 72.320 67 0.024582 1.249983 7/19/2016 8:38:02 AM 0.00 1006.030 72.320 67 0.024588 1.249983 7/19/2016 8:39:02 AM 0.00 1006.090 72.284 67 0.024588 1.249983 7/19/2016 8:40:02 AM 0.00 1005.960 72.266 67 0.024588 1.249983 7/19/2016 8:41:02 AM 0.00 1005.900 72.284 67 0.024588 1.249983 7/19/2016 8:42:02 AM 0.00 1006.000 72.302 67 0.024588 1.249982 7/19/2016 8:43:02 AM 0.00 1005.620 72.176 67 0.024588 1.249982 7/19/2016 8:44:02 AM 0.00 1005.780 72.320 67 0.024588 1.249982 7/19/2016 8:45:02 AM 0.00 1005.710 72.212 67 0.024594 1.249981 7/19/2016 8:46:02 AM 0.00 1005.900 72.284 67 0.024588 1.249982 7/19/2016 8:47:02 AM 0.00 1005.840 72.320 67 0.024588 1.249983 7/19/2016 8:48:02 AM 0.00 1005.900 72.284 67 0.024594 1.249984 7/19/2016 8:49:02 AM 0.00 1005.430 72.176 67 0.024588 1.249983 7/19/2016 8:50:02 AM 0.00 1005.840 72.248 67 0.024582 1.249983 7/19/2016 8:51:02 AM 0.00 1005.810 72.284 67 0.024582 1.249983 7/19/2016 8:52:02 AM 0.00 1005.560 72.230 67 0.024582 1.249983 7/19/2016 8:53:02 AM 0.00 1005.810 72.212 67 0.024582 1.249983 7/19/2016 8:54:02 AM 0.00 1005.900 72.374 67 0.024582 1.249983 7/19/2016 8:55:02 AM 0.00 1005.500 72.338 67 0.024582 1.249983 7/19/2016 8:56:02 AM 0.00 1005.960 72.356 67 0.024576 1.249984 7/19/2016 8:57:02 AM 0.00 1005.840 72.230 67 0.024576 1.249985 7/19/2016 8:58:02 AM 0.00 1005.590 72.266 67 0.024570 1.249984 7/19/2016 8:59:02 AM 0.00 1005.840 72.230 67 0.024570 1.249986 7/19/2016 9:00:02 AM 0.00 1005.870 72.266 67 0.024547 1.24998 7/19/2016 9:01:02 AM 0.00 1005.680 72.266 67 0.024576 1.249984 7/19/2016 9:02:02 AM 0.00 1005.840 72.230 67 0.024570 1.249983 7/19/2016 9:03:02 AM 0.00 1005.780 72.230 67 0.024570 1.249983 7/19/2016 9:04:02 AM 0.00 1005.930 72.320 67 0.024570 1.249984 7/19/2016 9:05:02 AM 0.00 1005.680 72.320 67 0.024570 1.249983 7/19/2016 9:06:02 AM 0.00 1005.750 72.230 67 0.024570 1.249983 7/19/2016 9:07:02 AM 0.00 1006.000 72.284 67 0.024570 1.249983 7/19/2016 9:08:02 AM 0.00 1005.430 72.176 67 0.024576 1.249983 7/19/2016 9:09:02 AM 0.00 1005.500 72.320 67 0.024570 1.249983 7/19/2016 9:10:02 AM 0.00 1005.590 72.158 67 0.024570 1.249984 7/19/2016 9:11:02 AM 0.00 1005.780 72.266 67 0.024570 1.249984 7/19/2016 9:12:02 AM 0.00 1005.590 72.230 67 0.024570 1.249984 7/19/2016 9:13:02 AM 0.00 1005.810 72.302 67 0.024570 1.249983 7/19/2016 9:14:02 AM 0.00 1005.930 72.320 67 0.024564 1.249984 7/19/2016 9:15:02 AM 0.00 1005.750 72.284 67 0.024570 1.249984 7/19/2016 9:16:02 AM 0.00 1005.840 72.230 67 0.024570 1.249983 7/19/2016 9:17:02 AM 0.00 1005.900 72.284 67 0.024570 1.249984 7/19/2016 9:18:02 AM 0.00 1006.030 72.230 67 0.024570 1.249984 7/19/2016 9:19:02 AM 0.00 1005.810 72.212 67 0.024570 1.249985 7/19/2016 9:20:02 AM 0.00 1005.590 72.248 67 0.024564 1.249984 7/19/2016 9:21:02 AM 0.00 1005.780 72.230 67 0.024564 1.249985 7/19/2016 9:22:02 AM 0.00 1005.680 72.266 67 0.024564 1.249984 7/19/2016 9:23:02 AM 0.00 1006.060 72.266 67 0.024570 1.249984 7/19/2016 9:24:02 AM 0.00 1005.680 72.230 67 0.024564 1.249985 7/19/2016 9:25:02 AM 0.00 1005.840 72.248 67 0.024564 1.249985 7/19/2016 9:26:02 AM 0.00 1005.930 72.248 67 0.024564 1.249985 7/19/2016 9:27:02 AM 0.00 1005.930 72.230 67 0.024564 1.249985 7/19/2016 9:28:02 AM 0.00 1006.060 72.266 67 0.024558 1.249984 7/19/2016 9:29:02 AM 0.00 1005.780 72.248 67 0.024564 1.249984 7/19/2016 9:30:02 AM 0.00 1005.500 72.230 67 0.024564 1.249984 7/19/2016 9:31:02 AM 0.00 1006.000 72.284 67 0.024564 1.249984 7/19/2016 9:32:02 AM 0.00 1005.930 72.320 67 0.024570 1.249984 7/19/2016 9:33:02 AM 0.00 1005.900 72.284 67 0.024570 1.249985 7/19/2016 9:34:02 AM 0.00 1005.900 72.284 67 0.024564 1.249986 7/19/2016 9:35:02 AM 0.00 1005.680 72.266 67 0.024564 1.249986 7/19/2016 9:36:02 AM 0.00 1005.560 72.284 67 0.024564 1.249986 7/19/2016 9:37:02 AM 0.00 1006.090 72.284 67 0.024564 1.249985 7/19/2016 9:38:02 AM 0.00 1005.400 72.266 67 0.024570 1.249985 7/19/2016 9:39:02 AM 0.00 1005.590 72.158 67 0.024564 1.249985 7/19/2016 9:40:02 AM 0.00 1005.500 72.230 67 0.024564 1.249985 7/19/2016 9:41:02 AM 0.00 1006.030 72.320 67 0.024564 1.249985 7/19/2016 9:42:02 AM 0.00 1005.310 72.248 67 0.024558 1.249985 7/19/2016 9:43:02 AM 0.00 1005.840 72.230 67 0.024558 1.249985 7/19/2016 9:44:02 AM 0.00 1005.530 72.284 67 0.024564 1.249984 7/19/2016 9:45:02 AM 0.00 1005.750 72.230 68 0.024558 1.249984 7/19/2016 9:46:02 AM 0.00 1005.310 72.158 67 0.024558 1.249986 7/19/2016 9:47:02 AM 0.00 1005.530 72.284 67 0.024558 1.249986 7/19/2016 9:48:02 AM 0.00 1005.280 72.230 67 0.024558 1.249987 7/19/2016 9:49:02 AM 0.00 1005.750 72.230 67 0.024553 1.249987 7/19/2016 9:50:02 AM 0.00 1005.680 72.230 67 0.024553 1.249987 7/19/2016 9:51:02 AM 0.00 1005.400 72.266 67 0.024547 1.249986 7/19/2016 9:52:02 AM 0.00 1005.710 72.284 67 0.024553 1.249987 7/19/2016 9:53:02 AM 0.00 1005.620 72.194 67 0.024547 1.249987 7/19/2016 9:54:02 AM 0.00 1005.780 72.230 67 0.024547 1.249987 7/19/2016 9:55:02 AM 0.00 1005.960 72.266 67 0.024547 1.249987 7/19/2016 9:56:02 AM 0.00 1005.180 72.230 67 0.024547 1.249988 7/19/2016 9:57:02 AM 0.00 1005.650 72.122 67 0.024535 1.249989 7/19/2016 9:58:02 AM 0.00 1005.650 72.230 67 0.024541 1.249988 7/19/2016 9:59:02 AM 0.00 1006.000 72.176 67 0.024541 1.249989 7/19/2016 10:00:02 AM 0.00 1005.750 72.320 67 0.024512 1.249985 7/19/2016 10:01:02 AM 0.00 1005.590 72.266 67 0.024530 1.249988 7/19/2016 10:02:02 AM 0.00 1005.870 72.266 67 0.024530 1.249988 7/19/2016 10:03:02 AM 0.00 1006.030 72.248 67 0.024530 1.249988 7/19/2016 10:04:02 AM 0.00 1005.620 72.194 67 0.024530 1.249988 7/19/2016 10:05:02 AM 0.00 1005.430 72.212 67 0.024530 1.249988 7/19/2016 10:06:02 AM 0.00 1005.680 72.248 67 0.024524 1.249988 7/19/2016 10:07:02 AM 0.00 1005.680 72.158 67 0.024530 1.249988 7/19/2016 10:08:02 AM 0.00 1005.560 72.230 67 0.024530 1.249988 7/19/2016 10:09:02 AM 0.00 1005.430 72.194 67 0.024530 1.249988 7/19/2016 10:10:02 AM 0.00 1005.620 72.194 68 0.024530 1.249988 7/19/2016 10:11:02 AM 0.00 1005.810 72.194 68 0.024524 1.249989 7/19/2016 10:12:02 AM 0.00 1005.340 72.194 67 0.024518 1.249989 7/19/2016 10:13:02 AM 0.00 1005.840 72.230 68 0.024518 1.249989 7/19/2016 10:14:02 AM 0.00 1005.780 72.248 68 0.024524 1.249988 7/19/2016 10:15:02 AM 0.00 1005.530 72.212 68 0.024524 1.249989 7/19/2016 10:16:02 AM 0.00 1005.680 72.248 68 0.024524 1.249988 7/19/2016 10:17:02 AM 0.00 1005.710 72.176 68 0.024530 1.249989 7/19/2016 10:18:02 AM 0.00 1005.680 72.230 67 0.024524 1.249989 7/19/2016 10:19:02 AM 0.00 1006.000 72.284 67 0.024524 1.249989 7/19/2016 10:20:02 AM 0.00 1005.620 72.176 68 0.024524 1.249989 7/19/2016 10:21:02 AM 0.00 1005.250 72.194 67 0.024524 1.249989 7/19/2016 10:22:02 AM 0.00 1005.780 72.158 68 0.024524 1.249989 7/19/2016 10:23:02 AM 0.00 1005.780 72.266 68 0.024524 1.24999 7/19/2016 10:24:02 AM 0.00 1006.030 72.248 68 0.024524 1.249989 7/19/2016 10:25:02 AM 0.00 1005.340 72.194 68 0.024524 1.249989 7/19/2016 10:26:02 AM 0.00 1005.930 72.230 68 0.024524 1.249989 7/19/2016 10:27:02 AM 0.00 1006.120 72.230 68 0.024524 1.249989 7/19/2016 10:28:02 AM 0.00 1005.680 72.122 68 0.024524 1.249989 7/19/2016 10:29:02 AM 0.00 1005.750 72.302 68 0.024518 1.249987 7/19/2016 10:30:02 AM 0.00 1006.310 72.230 68 0.024530 1.249987 7/19/2016 10:31:02 AM 0.00 1005.900 72.284 68 0.024530 1.249988 7/19/2016 10:32:02 AM 0.00 1005.900 72.212 68 0.024530 1.249988 7/19/2016 10:33:02 AM 0.00 1005.780 72.230 68 0.024530 1.249989 7/19/2016 10:34:02 AM 0.00 1005.930 72.230 68 0.024524 1.24999 7/19/2016 10:35:02 AM 0.00 1005.870 72.266 68 0.024530 1.24999 7/19/2016 10:36:02 AM 0.00 1005.680 72.266 68 0.024530 1.249989 7/19/2016 10:37:02 AM 0.00 1005.900 72.212 68 0.024541 1.249988 7/19/2016 10:38:02 AM 0.00 1005.930 72.248 68 0.024541 1.249988 7/19/2016 10:39:02 AM 0.00 1005.960 72.176 68 0.024535 1.249988 7/19/2016 10:40:02 AM 0.00 1006.090 72.284 68 0.024541 1.249988 7/19/2016 10:41:02 AM 0.00 1006.030 72.230 68 0.024541 1.249987 7/19/2016 10:42:02 AM 0.00 1005.620 72.284 68 0.024541 1.249987 7/19/2016 10:43:02 AM 0.00 1005.150 72.212 68 0.024541 1.249987 7/19/2016 10:44:02 AM 0.00 1005.710 72.194 68 0.024535 1.249987 7/19/2016 10:45:02 AM 0.00 1005.530 72.212 68 0.024541 1.249986 7/19/2016 10:46:02 AM 0.00 1005.680 72.266 68 0.024541 1.249988 7/19/2016 10:47:02 AM 0.00 1005.500 72.230 68 0.024535 1.249988 7/19/2016 10:48:02 AM 0.00 1005.620 72.284 68 0.024535 1.249988 7/19/2016 10:49:02 AM 0.00 1005.710 72.212 68 0.024535 1.249988 7/19/2016 10:50:02 AM 0.00 1005.530 72.194 68 0.024535 1.249989 7/19/2016 10:51:02 AM 0.00 1005.340 72.194 68 0.024535 1.249988 7/19/2016 10:52:02 AM 0.00 1005.680 72.140 68 0.024541 1.249988 7/19/2016 10:53:02 AM 0.00 1005.620 72.176 68 0.024535 1.249987 7/19/2016 10:54:02 AM 0.00 1005.560 72.230 68 0.024541 1.249987 7/19/2016 10:55:02 AM 0.00 1005.430 72.212 68 0.024541 1.249989 7/19/2016 10:56:02 AM 0.00 1005.900 72.284 68 0.024535 1.249988 7/19/2016 10:57:02 AM 0.00 1005.150 72.194 68 0.024535 1.249989 7/19/2016 10:58:02 AM 0.00 1005.430 72.194 68 0.024535 1.249988 7/19/2016 10:59:02 AM 0.00 1005.710 72.194 68 0.024541 1.249989 7/19/2016 11:00:02 AM 0.00 1005.060 72.212 68 0.024518 1.249982 7/19/2016 11:01:02 AM 0.00 1005.310 72.266 68 0.024535 1.249986 7/19/2016 11:02:02 AM 0.00 1005.430 72.212 68 0.024541 1.249987 7/19/2016 11:03:02 AM 0.00 1005.750 72.230 68 0.024535 1.249987 7/19/2016 11:04:02 AM 0.00 1005.400 72.158 68 0.024535 1.249987 7/19/2016 11:05:02 AM 0.00 1005.400 72.266 68 0.024535 1.249988 7/19/2016 11:06:02 AM 0.00 1005.250 72.176 68 0.024530 1.249988 7/19/2016 11:07:02 AM 0.00 1005.400 72.230 68 0.024535 1.249987 7/19/2016 11:08:02 AM 0.00 1005.340 72.284 68 0.024541 1.249987 7/19/2016 11:09:02 AM 0.00 1005.810 72.176 68 0.024535 1.249987 7/19/2016 11:10:02 AM 0.00 1005.340 72.194 68 0.024535 1.249988 7/19/2016 11:11:02 AM 0.00 1005.530 72.176 68 0.024535 1.249987 7/19/2016 11:12:02 AM 0.00 1005.340 72.176 68 0.024535 1.249988 7/19/2016 11:13:02 AM 0.00 1005.430 72.194 68 0.024530 1.249987 7/19/2016 11:14:02 AM 0.00 1005.590 72.158 68 0.024541 1.249988 7/19/2016 11:15:02 AM 0.00 1005.430 72.194 68 0.024535 1.249987 7/19/2016 11:16:02 AM 0.00 1005.120 72.158 68 0.024535 1.249987 7/19/2016 11:17:02 AM 0.00 1005.250 72.176 68 0.024535 1.249987 7/19/2016 11:18:02 AM 0.00 1005.810 72.176 68 0.024535 1.249988 7/19/2016 11:19:02 AM 0.00 1005.620 72.212 68 0.024535 1.249988 7/19/2016 11:20:02 AM 0.00 1005.840 72.230 68 0.024530 1.249989 7/19/2016 11:21:02 AM 0.00 1005.840 72.230 68 0.024530 1.249989 7/19/2016 11:22:02 AM 0.00 1005.430 72.194 68 0.024535 1.249989 7/19/2016 11:23:02 AM 0.00 1005.960 72.194 68 0.024530 1.249988 7/19/2016 11:24:02 AM 0.00 1005.250 72.104 68 0.024535 1.249988 7/19/2016 11:25:02 AM 0.00 1005.280 72.284 68 0.024530 1.249989 7/19/2016 11:26:02 AM 0.00 1005.530 72.194 68 0.024535 1.249988 7/19/2016 11:27:02 AM 0.00 1005.530 72.176 68 0.024524 1.249989 7/19/2016 11:28:02 AM 0.00 1005.500 72.266 68 0.024530 1.249988 7/19/2016 11:29:02 AM 0.00 1005.310 72.248 68 0.024535 1.249987 7/19/2016 11:30:02 AM 0.00 1004.930 72.122 68 0.024535 1.249988 7/19/2016 11:31:02 AM 0.00 1005.310 72.266 68 0.024530 1.249987 7/19/2016 11:32:02 AM 0.00 1005.430 72.284 68 0.024535 1.249988 7/19/2016 11:33:02 AM 0.00 1005.590 72.158 68 0.024535 1.249988 7/19/2016 11:34:02 AM 0.00 1005.180 72.230 68 0.024541 1.249989 7/19/2016 11:35:02 AM 0.00 1005.430 72.176 68 0.024541 1.249989 7/19/2016 11:36:02 AM 0.00 1005.430 72.176 68 0.024535 1.249988 7/19/2016 11:37:02 AM 0.00 1005.500 72.266 68 0.024541 1.249988 7/19/2016 11:38:02 AM 0.00 1005.810 72.176 68 0.024547 1.249987 7/19/2016 11:39:02 AM 0.00 1005.250 72.284 68 0.024547 1.249987 7/19/2016 11:40:02 AM 0.00 1005.150 72.212 68 0.024553 1.249987 7/19/2016 11:41:02 AM 0.00 1005.810 72.284 68 0.024553 1.249987 7/19/2016 11:42:02 AM 0.00 1005.500 72.122 68 0.024553 1.249987 7/19/2016 11:43:02 AM 0.00 1005.560 72.230 68 0.024547 1.249986 7/19/2016 11:44:02 AM 0.00 1005.680 72.230 68 0.024553 1.249986 7/19/2016 11:45:02 AM 0.00 1005.810 72.284 68 0.024553 1.249985 7/19/2016 11:46:02 AM 0.00 1005.590 72.248 68 0.024553 1.249987 7/19/2016 11:47:02 AM 0.00 1005.590 72.122 68 0.024553 1.249987 7/19/2016 11:48:02 AM 0.00 1005.500 72.266 68 0.024558 1.249987 7/19/2016 11:49:02 AM 0.00 1005.430 72.284 68 0.024553 1.249988 7/19/2016 11:50:02 AM 0.00 1005.650 72.230 68 0.024547 1.249987 7/19/2016 11:51:02 AM 0.00 1005.960 72.194 68 0.024547 1.249986 7/19/2016 11:52:02 AM 0.00 1005.590 72.158 68 0.024553 1.249987 7/19/2016 11:53:02 AM 0.00 1005.310 72.266 68 0.024558 1.249987 7/19/2016 11:54:02 AM 0.00 1005.340 72.212 68 0.024547 1.249987 7/19/2016 11:55:02 AM 0.00 1005.810 72.284 68 0.024553 1.249987 7/19/2016 11:56:02 AM 0.00 1005.750 72.230 68 0.024553 1.249987 7/19/2016 11:57:02 AM 0.00 1005.500 72.230 68 0.024553 1.249988 7/19/2016 11:58:02 AM 0.00 1005.680 72.266 68 0.024547 1.249988 7/19/2016 11:59:02 AM 0.00 1005.710 72.284 68 0.024547 1.249989 7/19/2016 12:00:02 PM 0.00 1005.650 72.230 68 0.024524 1.249981 7/19/2016 12:01:02 PM 0.00 1005.780 72.140 68 0.024553 1.249986 7/19/2016 12:02:02 PM 0.00 1005.500 72.122 68 0.024547 1.249986 7/19/2016 12:03:02 PM 0.00 1005.710 72.212 68 0.024547 1.249986 7/19/2016 12:04:02 PM 0.00 1005.680 72.230 68 0.024547 1.249987 7/19/2016 12:05:02 PM 0.00 1005.810 72.284 68 0.024547 1.249986 7/19/2016 12:06:02 PM 0.00 1005.530 72.194 68 0.024547 1.249986 7/19/2016 12:07:02 PM 0.00 1005.560 72.230 68 0.024547 1.249986 7/19/2016 12:08:02 PM 0.00 1005.620 72.212 68 0.024547 1.249986 7/19/2016 12:09:02 PM 0.00 1005.310 72.266 68 0.024553 1.249986 7/19/2016 12:10:02 PM 0.00 1005.680 72.266 68 0.024553 1.249986 7/19/2016 12:11:02 PM 0.00 1005.780 72.266 68 0.024553 1.249986 7/19/2016 12:12:02 PM 0.00 1005.840 72.248 68 0.024547 1.249987 7/19/2016 12:13:02 PM 0.00 1005.780 72.140 68 0.024547 1.249986 7/19/2016 12:14:02 PM 0.00 1005.960 72.194 68 0.024553 1.249986 7/19/2016 12:15:02 PM 0.00 1005.710 72.212 68 0.024553 1.249986 7/19/2016 12:16:02 PM 0.00 1005.870 72.194 68 0.024553 1.249986 7/19/2016 12:17:02 PM 0.00 1005.780 72.230 68 0.024553 1.249986 7/19/2016 12:18:02 PM 0.00 1005.620 72.194 68 0.024547 1.249986 7/19/2016 12:19:02 PM 0.00 1005.680 72.230 68 0.024547 1.249987 7/19/2016 12:20:02 PM 0.00 1005.430 72.284 68 0.024553 1.249986 7/19/2016 12:21:02 PM 0.00 1005.430 72.194 68 0.024553 1.249987 7/19/2016 12:22:02 PM 0.00 1005.620 72.176 68 0.024553 1.249987 7/19/2016 12:23:02 PM 0.00 1005.810 72.212 68 0.024553 1.249986 7/19/2016 12:24:02 PM 0.00 1005.710 72.212 68 0.024553 1.249986 7/19/2016 12:25:02 PM 0.00 1006.000 72.212 68 0.024558 1.249986 7/19/2016 12:26:02 PM 0.00 1005.870 72.266 68 0.024553 1.249986 7/19/2016 12:27:02 PM 0.00 1005.370 72.230 68 0.024558 1.249986 7/19/2016 12:28:02 PM 0.00 1005.620 72.194 68 0.024553 1.249985 7/19/2016 12:29:02 PM 0.00 1005.900 72.176 68 0.024553 1.249985 7/19/2016 12:30:02 PM 0.00 1005.430 72.212 68 0.024564 1.249985 7/19/2016 12:31:02 PM 0.00 1005.210 72.248 68 0.024558 1.249985 7/19/2016 12:32:02 PM 0.00 1005.400 72.230 68 0.024564 1.249985 7/19/2016 12:33:02 PM 0.00 1005.340 72.284 68 0.024564 1.249986 7/19/2016 12:34:02 PM 0.00 1005.810 72.176 68 0.024564 1.249987 7/19/2016 12:35:02 PM 0.00 1005.430 72.284 68 0.024558 1.249986 7/19/2016 12:36:02 PM 0.00 1005.280 72.230 68 0.024564 1.249986 7/19/2016 12:37:02 PM 0.00 1005.530 72.212 68 0.024558 1.249985 7/19/2016 12:38:02 PM 0.00 1005.530 72.284 68 0.024570 1.249985 7/19/2016 12:39:02 PM 0.00 1005.150 72.212 68 0.024570 1.249985 7/19/2016 12:40:02 PM 0.00 1005.650 72.302 68 0.024570 1.249985 7/19/2016 12:41:02 PM 0.00 1005.370 72.230 68 0.024564 1.249985 7/19/2016 12:42:02 PM 0.00 1005.620 72.284 68 0.024564 1.249985 7/19/2016 12:43:02 PM 0.00 1005.810 72.212 68 0.024564 1.249985 7/19/2016 12:44:02 PM 0.00 1005.780 72.230 68 0.024564 1.249985 7/19/2016 12:45:02 PM 0.00 1005.530 72.212 69 0.024564 1.249985 7/19/2016 12:46:02 PM 0.00 1005.500 72.266 68 0.024564 1.249985 7/19/2016 12:47:02 PM 0.00 1005.400 72.248 68 0.024564 1.249986 7/19/2016 12:48:02 PM 0.00 1005.210 72.230 69 0.024564 1.249986 7/19/2016 12:49:02 PM 0.00 1005.500 72.320 68 0.024558 1.249986 7/19/2016 12:50:02 PM 0.00 1005.250 72.212 68 0.024558 1.249987 7/19/2016 12:51:02 PM 0.00 1005.250 72.284 68 0.024553 1.249986 7/19/2016 12:52:02 PM 0.00 1005.310 72.248 69 0.024553 1.249986 7/19/2016 12:53:02 PM 0.00 1005.250 72.212 68 0.024553 1.249986 7/19/2016 12:54:02 PM 0.00 1005.560 72.302 68 0.024553 1.249987 7/19/2016 12:55:02 PM 0.00 1005.310 72.266 68 0.024553 1.249987 7/19/2016 12:56:02 PM 0.00 1005.750 72.320 68 0.024547 1.249987 7/19/2016 12:57:02 PM 0.00 1005.430 72.284 68 0.024547 1.249987 7/19/2016 12:58:02 PM 0.00 1005.180 72.302 69 0.024547 1.249988 7/19/2016 12:59:02 PM 0.00 1005.430 72.194 68 0.024553 1.249987 7/19/2016 1:00:02 PM 0.00 1005.180 72.230 69 0.024541 1.249976 7/19/2016 1:01:02 PM 0.00 1005.340 72.194 69 0.024547 1.249986 7/19/2016 1:02:02 PM 0.00 1005.250 72.176 69 0.024553 1.249986 7/19/2016 1:03:02 PM 0.00 1005.710 72.284 69 0.024547 1.249987 7/19/2016 1:04:02 PM 0.00 1005.250 72.212 69 0.024547 1.249987 7/19/2016 1:05:02 PM 0.00 1005.460 72.230 69 0.024541 1.249987 7/19/2016 1:06:02 PM 0.00 1005.280 72.230 68 0.024541 1.249986 7/19/2016 1:07:02 PM 0.00 1005.210 72.230 69 0.024547 1.249986 7/19/2016 1:08:02 PM 0.00 1005.870 72.266 68 0.024553 1.249986 7/19/2016 1:09:02 PM 0.00 1005.250 72.284 68 0.024547 1.249986 7/19/2016 1:10:02 PM 0.00 1005.250 72.176 68 0.024547 1.249987 7/19/2016 1:11:02 PM 0.00 1005.430 72.284 68 0.024541 1.249987 7/19/2016 1:12:02 PM 0.00 1005.340 72.284 69 0.024541 1.249988 7/19/2016 1:13:02 PM 0.00 1005.310 72.230 68 0.024541 1.249987 7/19/2016 1:14:02 PM 0.00 1005.780 72.320 68 0.024547 1.249986 7/19/2016 1:15:02 PM 0.00 1005.900 72.212 68 0.024547 1.249987 7/19/2016 1:16:02 PM 0.00 1005.400 72.338 69 0.024547 1.249987 7/19/2016 1:17:02 PM 0.00 1005.280 72.320 68 0.024541 1.249987 7/19/2016 1:18:02 PM 0.00 1005.310 72.266 68 0.024541 1.249988 7/19/2016 1:19:02 PM 0.00 1006.000 72.302 68 0.024541 1.249988 7/19/2016 1:20:02 PM 0.00 1005.530 72.212 68 0.024535 1.249988 7/19/2016 1:21:02 PM 0.00 1005.280 72.320 69 0.024535 1.249989 7/19/2016 1:22:02 PM 0.00 1005.340 72.356 69 0.024535 1.249989 7/19/2016 1:23:02 PM 0.00 1005.340 72.212 68 0.024535 1.249989 7/19/2016 1:24:02 PM 0.00 1005.430 72.356 68 0.024541 1.249989 7/19/2016 1:25:02 PM 0.00 1005.400 72.266 69 0.024535 1.249989 7/19/2016 1:26:02 PM 0.00 1005.500 72.338 68 0.024535 1.249988 7/19/2016 1:27:02 PM 0.00 1005.400 72.266 68 0.024530 1.249989 7/19/2016 1:28:02 PM 0.00 1005.400 72.338 68 0.024530 1.249988 7/19/2016 1:29:02 PM 0.00 1005.180 72.284 68 0.024535 1.249987 7/19/2016 1:30:02 PM 0.00 1005.370 72.284 68 0.024530 1.249988 7/19/2016 1:31:02 PM 0.00 1004.870 72.284 68 0.024535 1.249989 7/19/2016 1:32:02 PM 0.00 1005.310 72.266 68 0.024535 1.249988 7/19/2016 1:33:02 PM 0.00 1005.460 72.284 68 0.024535 1.249989 7/19/2016 1:34:02 PM 0.00 1005.280 72.284 68 0.024535 1.24999 7/19/2016 1:35:02 PM 0.00 1005.280 72.302 68 0.024530 1.24999 7/19/2016 1:36:02 PM 0.00 1004.710 72.302 68 0.024530 1.249989 7/19/2016 1:37:02 PM 0.00 1005.210 72.248 68 0.024535 1.249989 7/19/2016 1:38:02 PM 0.00 1005.210 72.230 68 0.024535 1.249989 7/19/2016 1:39:02 PM 0.00 1005.650 72.302 68 0.024535 1.249987 7/19/2016 1:40:02 PM 0.00 1005.340 72.284 68 0.024535 1.249987 7/19/2016 1:41:02 PM 0.00 1005.400 72.266 68 0.024535 1.249989 7/19/2016 1:42:02 PM 0.00 1005.280 72.302 68 0.024535 1.249989 7/19/2016 1:43:02 PM 0.00 1005.310 72.230 68 0.024535 1.249988 7/19/2016 1:44:02 PM 0.00 1005.370 72.320 68 0.024535 1.249987 7/19/2016 1:45:02 PM 0.00 1005.310 72.266 68 0.024535 1.249988 7/19/2016 1:46:02 PM 0.00 1005.180 72.284 68 0.024535 1.249989 7/19/2016 1:47:02 PM 0.00 1005.150 72.374 68 0.024535 1.249989 7/19/2016 1:48:02 PM 0.00 1005.280 72.392 68 0.024535 1.249989 7/19/2016 1:49:02 PM 0.00 1005.370 72.374 68 0.024530 1.249988 7/19/2016 1:50:02 PM 0.00 1005.400 72.248 68 0.024530 1.249989 7/19/2016 1:51:02 PM 0.00 1005.280 72.284 68 0.024530 1.249989 7/19/2016 1:52:02 PM 0.00 1005.210 72.338 68 0.024524 1.249989 7/19/2016 1:53:02 PM 0.00 1005.000 72.284 68 0.024530 1.249988 7/19/2016 1:54:02 PM 0.00 1005.210 72.320 68 0.024530 1.249989 7/19/2016 1:55:02 PM 0.00 1005.280 72.302 68 0.024530 1.249989 7/19/2016 1:56:02 PM 0.00 1004.680 72.284 68 0.024530 1.24999 7/19/2016 1:57:02 PM 0.00 1005.210 72.248 68 0.024524 1.24999 7/19/2016 1:58:02 PM 0.00 1005.210 72.320 68 0.024524 1.24999 7/19/2016 1:59:02 PM 0.00 1005.280 72.284 68 0.024524 1.249988 7/19/2016 2:00:02 PM 0.00 1004.930 72.320 68 0.024524 1.249988 7/19/2016 2:01:02 PM 0.00 1005.090 72.284 68 0.024524 1.249989 7/19/2016 2:02:02 PM 0.00 1005.120 72.338 68 0.024524 1.249989 7/19/2016 2:03:02 PM 0.00 1004.780 72.284 68 0.024524 1.249989 7/19/2016 2:04:02 PM 0.00 1004.960 72.212 68 0.024518 1.249989 7/19/2016 2:05:02 PM 0.00 1005.120 72.248 68 0.024518 1.249989 7/19/2016 2:06:02 PM 0.00 1005.210 72.248 68 0.024518 1.249989 7/19/2016 2:07:02 PM 0.00 1004.750 72.230 68 0.024524 1.249989 7/19/2016 2:08:02 PM 0.00 1005.210 72.338 68 0.024530 1.249989 7/19/2016 2:09:02 PM 0.00 1005.090 72.320 68 0.024524 1.249988 7/19/2016 2:10:02 PM 0.00 1004.900 72.284 68 0.024524 1.249989 7/19/2016 2:11:02 PM 0.00 1005.120 72.338 68 0.024524 1.249989 7/19/2016 2:12:02 PM 0.00 1005.210 72.320 68 0.024518 1.24999 7/19/2016 2:13:02 PM 0.00 1005.120 72.248 68 0.024512 1.24999 7/19/2016 2:14:02 PM 0.00 1004.750 72.248 68 0.024512 1.24999 7/19/2016 2:15:02 PM 0.00 1005.000 72.302 68 0.024518 1.249989 7/19/2016 2:16:02 PM 0.00 1005.030 72.266 68 0.024518 1.24999 7/19/2016 2:17:02 PM 0.00 1004.780 72.356 68 0.024518 1.24999 7/19/2016 2:18:02 PM 0.00 1004.340 72.212 68 0.024512 1.24999 7/19/2016 2:19:02 PM 0.00 1005.210 72.320 68 0.024512 1.249991 7/19/2016 2:20:02 PM 0.00 1005.180 72.302 68 0.024506 1.249991 7/19/2016 2:21:02 PM 0.00 1005.180 72.320 68 0.024512 1.249991 7/19/2016 2:22:02 PM 0.00 1004.900 72.320 68 0.024512 1.249991 7/19/2016 2:23:02 PM 0.00 1005.090 72.302 68 0.024506 1.249991 7/19/2016 2:24:02 PM 0.00 1004.460 72.248 68 0.024512 1.249991 7/19/2016 2:25:02 PM 0.00 1005.000 72.320 68 0.024512 1.24999 7/19/2016 2:26:02 PM 0.00 1004.560 72.320 68 0.024512 1.249991 7/19/2016 2:27:02 PM 0.00 1005.210 72.338 68 0.024506 1.249991 7/19/2016 2:28:02 PM 0.00 1004.590 72.356 68 0.024512 1.249991 7/19/2016 2:29:02 PM 0.00 1004.930 72.266 68 0.024506 1.249991 7/19/2016 2:30:02 PM 0.00 1004.650 72.320 68 0.024512 1.24999 7/19/2016 2:31:02 PM 0.00 1004.590 72.284 68 0.024512 1.24999 7/19/2016 2:32:02 PM 0.00 1005.310 72.320 67 0.024512 1.24999 7/19/2016 2:33:02 PM 0.00 1005.090 72.302 68 0.024512 1.249991 7/19/2016 2:34:02 PM 0.00 1004.500 72.266 67 0.024518 1.249992 7/19/2016 2:35:02 PM 0.00 1005.150 72.374 67 0.024512 1.249992 7/19/2016 2:36:02 PM 0.00 1004.650 72.338 67 0.024518 1.249992 7/19/2016 2:37:02 PM 0.00 1004.870 72.356 67 0.024512 1.24999 7/19/2016 2:38:02 PM 0.00 1004.500 72.284 68 0.024518 1.24999 7/19/2016 2:39:02 PM 0.00 1005.090 72.284 68 0.024518 1.24999 7/19/2016 2:40:02 PM 0.00 1004.370 72.320 67 0.024518 1.249989 7/19/2016 2:41:02 PM 0.00 1004.900 72.284 67 0.024518 1.249989 7/19/2016 2:42:02 PM 0.00 1004.960 72.356 67 0.024524 1.249989 7/19/2016 2:43:02 PM 0.00 1004.810 72.302 67 0.024524 1.24999 7/19/2016 2:44:02 PM 0.00 1004.590 72.374 67 0.024530 1.24999 7/19/2016 2:45:02 PM 0.00 1004.430 72.302 67 0.024518 1.24999 7/19/2016 2:46:02 PM 0.00 1004.000 72.320 67 0.024518 1.24999 7/19/2016 2:47:02 PM 0.00 1004.370 72.320 67 0.024518 1.24999 7/19/2016 2:48:02 PM 0.00 1004.150 72.392 67 0.024518 1.24999 7/19/2016 2:49:02 PM 0.00 1004.280 72.338 67 0.024518 1.24999 7/19/2016 2:50:02 PM 0.00 1004.310 72.356 67 0.024518 1.24999 7/19/2016 2:51:02 PM 0.00 1004.750 72.320 67 0.024512 1.24999 7/19/2016 2:52:02 PM 0.00 1004.400 72.284 67 0.024518 1.24999 7/19/2016 2:53:02 PM 0.00 1004.750 72.266 67 0.024518 1.24999 7/19/2016 2:54:02 PM 0.00 1004.500 72.356 67 0.024518 1.24999 7/19/2016 2:55:02 PM 0.00 1004.090 72.320 67 0.024518 1.249991 7/19/2016 2:56:02 PM 0.00 1004.250 72.374 67 0.024512 1.249991 7/19/2016 2:57:02 PM 0.00 1004.250 72.302 67 0.024512 1.249991 7/19/2016 2:58:02 PM 0.00 1004.180 72.338 67 0.024512 1.249991 7/19/2016 2:59:02 PM 0.00 1004.210 72.356 67 0.024512 1.249991 7/19/2016 3:00:02 PM 0.00 1004.250 72.284 67 0.024524 1.249989 7/19/2016 3:01:02 PM 0.00 1004.340 72.464 67 0.024518 1.249989 7/19/2016 3:02:02 PM 0.00 1004.370 72.320 67 0.024518 1.249989 7/19/2016 3:03:02 PM 0.00 1004.650 72.410 67 0.024518 1.249989 7/19/2016 3:04:02 PM 0.00 1003.810 72.320 67 0.024518 1.249989 7/19/2016 3:05:02 PM 0.00 1004.210 72.356 67 0.024512 1.249989 7/19/2016 3:06:02 PM 0.00 1004.280 72.320 67 0.024512 1.249989 7/19/2016 3:07:02 PM 0.00 1004.620 72.302 67 0.024524 1.249989 7/19/2016 3:08:02 PM 0.00 1004.180 72.338 67 0.024524 1.249988 7/19/2016 3:09:02 PM 0.00 1004.650 72.410 67 0.024524 1.249989 7/19/2016 3:10:02 PM 0.00 1003.960 72.302 67 0.024524 1.249989 7/19/2016 3:11:02 PM 0.00 1004.340 72.392 67 0.024518 1.249989 7/19/2016 3:12:02 PM 0.00 1004.150 72.392 67 0.024518 1.24999 7/19/2016 3:13:02 PM 0.00 1004.000 72.410 67 0.024518 1.249989 7/19/2016 3:14:02 PM 0.00 1004.090 72.320 67 0.024518 1.249989 7/19/2016 3:15:02 PM 0.00 1004.090 72.482 67 0.024524 1.249989 7/19/2016 3:16:02 PM 0.00 1004.340 72.392 67 0.024524 1.249988 7/19/2016 3:17:02 PM 0.00 1004.000 72.410 67 0.024524 1.249989 7/19/2016 3:18:02 PM 0.00 1003.530 72.320 67 0.024524 1.249988 7/19/2016 3:19:02 PM 0.00 1003.870 72.374 67 0.024524 1.249989 7/19/2016 3:20:02 PM 0.00 1003.620 72.320 67 0.024518 1.249989 7/19/2016 3:21:02 PM 0.00 1003.590 72.374 67 0.024524 1.24999 7/19/2016 3:22:02 PM 0.00 1003.560 72.356 67 0.024524 1.24999 7/19/2016 3:23:02 PM 0.00 1003.620 72.338 67 0.024518 1.249989 7/19/2016 3:24:02 PM 0.00 1003.620 72.338 67 0.024524 1.249989 7/19/2016 3:25:02 PM 0.00 1004.000 72.410 67 0.024524 1.249989 7/19/2016 3:26:02 PM 0.00 1003.870 72.374 67 0.024518 1.249989 7/19/2016 3:27:02 PM 0.00 1003.680 72.392 67 0.024524 1.249989 7/19/2016 3:28:02 PM 0.00 1003.590 72.374 67 0.024524 1.249989 7/19/2016 3:29:02 PM 0.00 1004.000 72.482 67 0.024524 1.249988 7/19/2016 3:30:02 PM 0.00 1003.710 72.410 67 0.024518 1.249988 7/19/2016 3:31:02 PM 0.00 1003.680 72.374 67 0.024524 1.249988 7/19/2016 3:32:02 PM 0.00 1004.150 72.464 67 0.024524 1.249989 7/19/2016 3:33:02 PM 0.00 1004.150 72.374 67 0.024530 1.249988 7/19/2016 3:34:02 PM 0.00 1003.680 72.464 67 0.024530 1.249989 7/19/2016 3:35:02 PM 0.00 1004.150 72.374 67 0.024535 1.249989 7/19/2016 3:36:02 PM 0.00 1004.120 72.446 67 0.024530 1.249989 7/19/2016 3:37:02 PM 0.00 1003.710 72.410 67 0.024535 1.249988 7/19/2016 3:38:02 PM 0.00 1003.780 72.374 67 0.024541 1.249987 7/19/2016 3:39:02 PM 0.00 1003.590 72.374 66 0.024541 1.249987 7/19/2016 3:40:02 PM 0.00 1003.900 72.410 67 0.024541 1.249986 7/19/2016 3:41:02 PM 0.00 1003.870 72.374 66 0.024541 1.249988 7/19/2016 3:42:02 PM 0.00 1004.000 72.482 66 0.024541 1.249987 7/19/2016 3:43:02 PM 0.00 1003.900 72.482 66 0.024547 1.249987 7/19/2016 3:44:02 PM 0.00 1003.780 72.464 66 0.024547 1.249988 7/19/2016 3:45:02 PM 0.00 1004.060 72.392 66 0.024553 1.249987 7/19/2016 3:46:02 PM 0.00 1003.620 72.482 66 0.024553 1.249987 7/19/2016 3:47:02 PM 0.00 1003.680 72.374 66 0.024553 1.249987 7/19/2016 3:48:02 PM 0.00 1003.620 72.320 66 0.024553 1.249986 7/19/2016 3:49:02 PM 0.00 1003.680 72.392 66 0.024547 1.249987 7/19/2016 3:50:02 PM 0.00 1004.000 72.482 66 0.024547 1.249987 7/19/2016 3:51:02 PM 0.00 1003.750 72.518 66 0.024547 1.249986 7/19/2016 3:52:02 PM 0.00 1003.560 72.356 66 0.024547 1.249987 7/19/2016 3:53:02 PM 0.00 1003.560 72.446 66 0.024547 1.249986 7/19/2016 3:54:02 PM 0.00 1003.340 72.410 66 0.024547 1.249987 7/19/2016 3:55:02 PM 0.00 1003.810 72.338 66 0.024547 1.249987 7/19/2016 3:56:02 PM 0.00 1004.060 72.536 66 0.024547 1.249987 7/19/2016 3:57:02 PM 0.00 1003.590 72.392 66 0.024547 1.249988 7/19/2016 3:58:02 PM 0.00 1003.530 72.482 66 0.024535 1.249988 7/19/2016 3:59:02 PM 0.00 1003.430 72.500 66 0.024547 1.249991 7/19/2016 4:00:02 PM 0.00 1003.900 72.482 66 0.024558 1.249985 7/19/2016 4:01:02 PM 0.00 1003.530 72.410 66 0.024553 1.249985 7/19/2016 4:02:02 PM 0.00 1003.750 72.428 66 0.024553 1.249985 7/19/2016 4:03:02 PM 0.00 1003.710 72.482 66 0.024558 1.249985 7/19/2016 4:04:02 PM 0.00 1003.710 72.500 66 0.024553 1.249985 7/19/2016 4:05:02 PM 0.00 1003.810 72.482 66 0.024553 1.249986 7/19/2016 4:06:02 PM 0.00 1003.930 72.428 66 0.024547 1.249986 7/19/2016 4:07:02 PM 0.00 1003.750 72.428 66 0.024553 1.249985 7/19/2016 4:08:02 PM 0.00 1003.590 72.464 66 0.024553 1.249985 7/19/2016 4:09:02 PM 0.00 1004.210 72.446 66 0.024553 1.249985 7/19/2016 4:10:02 PM 0.00 1003.530 72.482 66 0.024547 1.249985 7/19/2016 4:11:02 PM 0.00 1003.870 72.518 66 0.024547 1.249986 7/19/2016 4:12:02 PM 0.00 1004.000 72.482 66 0.024553 1.249986 7/19/2016 4:13:02 PM 0.00 1003.960 72.518 66 0.024547 1.249986 7/19/2016 4:14:02 PM 0.00 1004.340 72.536 66 0.024547 1.249986 7/19/2016 4:15:02 PM 0.00 1003.430 72.410 65 0.024547 1.249986 7/19/2016 4:16:02 PM 0.00 1003.650 72.446 66 0.024553 1.249986 7/19/2016 4:17:02 PM 0.00 1003.750 72.518 66 0.024547 1.249986 7/19/2016 4:18:02 PM 0.00 1003.620 72.482 66 0.024547 1.249987 7/19/2016 4:19:02 PM 0.00 1004.000 72.500 65 0.024541 1.249987 7/19/2016 4:20:02 PM 0.00 1003.900 72.572 66 0.024541 1.249987 7/19/2016 4:21:02 PM 0.00 1003.500 72.518 65 0.024541 1.249988 7/19/2016 4:22:02 PM 0.00 1003.590 72.464 65 0.024541 1.249987 7/19/2016 4:23:02 PM 0.00 1004.030 72.518 65 0.024541 1.249987 7/19/2016 4:24:02 PM 0.00 1003.340 72.482 66 0.024541 1.249987 7/19/2016 4:25:02 PM 0.00 1003.810 72.572 65 0.024541 1.249987 7/19/2016 4:26:02 PM 0.00 1003.780 72.536 65 0.024535 1.249987 7/19/2016 4:27:02 PM 0.00 1004.000 72.482 65 0.024535 1.249987 7/19/2016 4:28:02 PM 0.00 1003.710 72.482 65 0.024535 1.249987 7/19/2016 4:29:02 PM 0.00 1003.960 72.518 65 0.024541 1.249986 7/19/2016 4:30:02 PM 0.00 1003.780 72.518 65 0.024541 1.249986 7/19/2016 4:31:02 PM 0.00 1003.870 72.554 65 0.024547 1.249986 7/19/2016 4:32:02 PM 0.00 1003.400 72.554 65 0.024541 1.249986 7/19/2016 4:33:02 PM 0.00 1004.030 72.626 65 0.024541 1.249987 7/19/2016 4:34:02 PM 0.00 1003.870 72.464 65 0.024541 1.249989 7/19/2016 4:35:02 PM 0.00 1003.500 72.536 65 0.024541 1.249988 7/19/2016 4:36:02 PM 0.00 1004.000 72.482 65 0.024541 1.249988 7/19/2016 4:37:02 PM 0.00 1003.780 72.554 65 0.024547 1.249986 7/19/2016 4:38:02 PM 0.00 1004.250 72.536 65 0.024547 1.249986 7/19/2016 4:39:02 PM 0.00 1003.810 72.572 65 0.024547 1.249986 7/19/2016 4:40:02 PM 0.00 1004.460 72.608 65 0.024547 1.249985 7/19/2016 4:41:02 PM 0.00 1003.960 72.626 65 0.024547 1.249987 7/19/2016 4:42:02 PM 0.00 1003.930 72.626 65 0.024547 1.249986 7/19/2016 4:43:02 PM 0.00 1004.060 72.518 65 0.024547 1.249986 7/19/2016 4:44:02 PM 0.00 1003.710 72.572 65 0.024553 1.249985 7/19/2016 4:45:02 PM 0.00 1003.780 72.518 65 0.024547 1.249985 7/19/2016 4:46:02 PM 0.00 1004.000 72.590 65 0.024547 1.249986 7/19/2016 4:47:02 PM 0.00 1003.810 72.482 65 0.024547 1.249987 7/19/2016 4:48:02 PM 0.00 1003.870 72.518 65 0.024547 1.249987 7/19/2016 4:49:02 PM 0.00 1003.500 72.572 65 0.024547 1.249986 7/19/2016 4:50:02 PM 0.00 1003.900 72.572 65 0.024547 1.249987 7/19/2016 4:51:02 PM 0.00 1003.400 72.536 65 0.024541 1.249987 7/19/2016 4:52:02 PM 0.00 1003.680 72.572 66 0.024541 1.249987 7/19/2016 4:53:02 PM 0.00 1003.310 72.536 65 0.024541 1.249988 7/19/2016 4:54:02 PM 0.00 1003.810 72.590 66 0.024541 1.249987 7/19/2016 4:55:02 PM 0.00 1003.460 72.518 65 0.024535 1.249988 7/19/2016 4:56:02 PM 0.00 1003.810 72.482 65 0.024535 1.249988 7/19/2016 4:57:02 PM 0.00 1003.530 72.608 65 0.024530 1.249989 7/19/2016 4:58:02 PM 0.00 1003.710 72.590 65 0.024530 1.249988 7/19/2016 4:59:02 PM 0.00 1003.870 72.536 65 0.024530 1.249989 7/19/2016 5:00:02 PM 0.00 1003.500 72.554 65 0.024541 1.249986 7/19/2016 5:01:02 PM 0.00 1003.710 72.590 65 0.024535 1.249988 7/19/2016 5:02:02 PM 0.00 1003.500 72.536 66 0.024530 1.249987 7/19/2016 5:03:02 PM 0.00 1003.250 72.590 65 0.024530 1.249988 7/19/2016 5:04:02 PM 0.00 1003.430 72.608 66 0.024530 1.249989 7/19/2016 5:05:02 PM 0.00 1003.500 72.626 66 0.024524 1.249989 7/19/2016 5:06:02 PM 0.00 1003.400 72.662 66 0.024518 1.249988 7/19/2016 5:07:02 PM 0.00 1003.590 72.662 65 0.024518 1.249989 7/19/2016 5:08:02 PM 0.00 1003.710 72.680 65 0.024518 1.249989 7/19/2016 5:09:02 PM 0.00 1003.590 72.572 66 0.024518 1.249989 7/19/2016 5:10:02 PM 0.00 1003.710 72.572 66 0.024518 1.249989 7/19/2016 5:11:02 PM 0.00 1003.870 72.644 66 0.024512 1.24999 7/19/2016 5:12:02 PM 0.00 1002.870 72.590 66 0.024512 1.24999 7/19/2016 5:13:02 PM 0.00 1003.530 72.608 65 0.024506 1.24999 7/19/2016 5:14:02 PM 0.00 1003.500 72.626 65 0.024506 1.24999 7/19/2016 5:15:02 PM 0.00 1003.680 72.662 65 0.024512 1.24999 7/19/2016 5:16:02 PM 0.00 1003.370 72.626 65 0.024506 1.24999 7/19/2016 5:17:02 PM 0.00 1002.780 72.590 66 0.024506 1.24999 7/19/2016 5:18:02 PM 0.00 1003.030 72.572 65 0.024506 1.249991 7/19/2016 5:19:02 PM 0.00 1002.710 72.608 66 0.024500 1.249992 7/19/2016 5:20:02 PM 0.00 1003.650 72.716 65 0.024500 1.249991 7/19/2016 5:21:02 PM 0.00 1002.780 72.662 65 0.024494 1.249992 7/19/2016 5:22:02 PM 0.00 1003.250 72.608 65 0.024500 1.249992 7/19/2016 5:23:02 PM 0.00 1002.710 72.626 65 0.024500 1.249992 7/19/2016 5:24:02 PM 0.00 1003.000 72.608 66 0.024500 1.249992 7/19/2016 5:25:02 PM 0.00 1002.780 72.680 66 0.024500 1.249992 7/19/2016 5:26:02 PM 0.00 1003.120 72.662 66 0.024494 1.249992 7/19/2016 5:27:02 PM 0.00 1003.150 72.680 66 0.024494 1.249992 7/19/2016 5:28:02 PM 0.00 1002.590 72.572 66 0.024494 1.249991 7/19/2016 5:29:02 PM 0.00 1003.060 72.680 65 0.024500 1.24999 7/19/2016 5:30:02 PM 0.00 1003.030 72.644 66 0.024500 1.24999 7/19/2016 5:31:02 PM 0.00 1003.180 72.626 65 0.024506 1.24999 7/19/2016 5:32:02 PM 0.00 1002.870 72.590 66 0.024506 1.249991 7/19/2016 5:33:02 PM 0.00 1002.680 72.572 66 0.024506 1.249991 7/19/2016 5:34:02 PM 0.00 1003.000 72.680 66 0.024506 1.249992 7/19/2016 5:35:02 PM 0.00 1002.840 72.644 66 0.024500 1.249992 7/19/2016 5:36:02 PM 0.00 1002.840 72.572 66 0.024500 1.249992 7/19/2016 5:37:02 PM 0.00 1002.430 72.608 66 0.024506 1.249991 7/19/2016 5:38:02 PM 0.00 1003.090 72.698 66 0.024506 1.24999 7/19/2016 5:39:02 PM 0.00 1002.430 72.608 66 0.024512 1.24999 7/19/2016 5:40:02 PM 0.00 1002.710 72.698 66 0.024512 1.24999 7/19/2016 5:41:02 PM 0.00 1002.680 72.662 66 0.024512 1.24999 7/19/2016 5:42:02 PM 0.00 1003.120 72.662 66 0.024512 1.24999 7/19/2016 5:43:02 PM 0.00 1003.000 72.716 66 0.024512 1.24999 7/19/2016 5:44:02 PM 0.00 1002.750 72.716 66 0.024518 1.249989 7/19/2016 5:45:02 PM 0.00 1002.500 72.662 66 0.024512 1.249989 7/19/2016 5:46:02 PM 0.00 1002.750 72.716 66 0.024518 1.24999 7/19/2016 5:47:02 PM 0.00 1002.960 72.662 66 0.024512 1.24999 7/19/2016 5:48:02 PM 0.00 1002.750 72.716 66 0.024512 1.24999 7/19/2016 5:49:02 PM 0.00 1002.780 72.734 66 0.024512 1.24999 7/19/2016 5:50:02 PM 0.00 1002.840 72.716 66 0.024518 1.24999 7/19/2016 5:51:02 PM 0.00 1002.810 72.698 66 0.024512 1.249989 7/19/2016 5:52:02 PM 0.00 1002.280 72.626 66 0.024512 1.24999 7/19/2016 5:53:02 PM 0.00 1002.710 72.698 66 0.024518 1.24999 7/19/2016 5:54:02 PM 0.00 1002.680 72.590 66 0.024512 1.24999 7/19/2016 5:55:02 PM 0.00 1002.780 72.680 66 0.024512 1.249991 7/19/2016 5:56:02 PM 0.00 1002.750 72.626 66 0.024512 1.249991 7/19/2016 5:57:02 PM 0.00 1003.000 72.698 66 0.024506 1.249991 7/19/2016 5:58:02 PM 0.00 1002.590 72.662 66 0.024512 1.249991 7/19/2016 5:59:02 PM 0.00 1002.400 72.752 66 0.024512 1.249992 7/19/2016 6:00:02 PM 0.00 1002.840 72.716 66 0.024518 1.249987 7/19/2016 6:01:02 PM 0.00 1002.930 72.716 66 0.024524 1.249988 7/19/2016 6:02:02 PM 0.00 1002.900 72.698 66 0.024524 1.249988 7/19/2016 6:03:02 PM 0.00 1002.340 72.680 66 0.024518 1.249989 7/19/2016 6:04:02 PM 0.00 1002.340 72.770 66 0.024518 1.249989 7/19/2016 6:05:02 PM 0.00 1002.500 72.752 66 0.024518 1.24999 7/19/2016 6:06:02 PM 0.00 1002.780 72.662 66 0.024512 1.249989 7/19/2016 6:07:02 PM 0.00 1002.370 72.644 66 0.024518 1.249989 7/19/2016 6:08:02 PM 0.00 1002.620 72.680 66 0.024524 1.249989 7/19/2016 6:09:02 PM 0.00 1002.210 72.752 66 0.024518 1.249989 7/19/2016 6:10:02 PM 0.00 1002.210 72.752 66 0.024518 1.249989 7/19/2016 6:11:02 PM 0.00 1002.340 72.698 66 0.024512 1.249989 7/19/2016 6:12:02 PM 0.00 1002.560 72.716 66 0.024512 1.24999 7/19/2016 6:13:02 PM 0.00 1002.870 72.752 66 0.024512 1.249989 7/19/2016 6:14:02 PM 0.00 1002.280 72.716 66 0.024512 1.249989 7/19/2016 6:15:02 PM 0.00 1001.900 72.806 66 0.024518 1.249989 7/19/2016 6:16:02 PM 0.00 1002.810 72.680 66 0.024518 1.249989 7/19/2016 6:17:02 PM 0.00 1002.530 72.770 66 0.024518 1.249989 7/19/2016 6:18:02 PM 0.00 1002.750 72.716 66 0.024512 1.24999 7/19/2016 6:19:02 PM 0.00 1002.280 72.716 66 0.024512 1.24999 7/19/2016 6:20:02 PM 0.00 1002.460 72.788 66 0.024506 1.24999 7/19/2016 6:21:02 PM 0.00 1002.560 72.788 66 0.024506 1.249991 7/19/2016 6:22:02 PM 0.00 1002.500 72.752 66 0.024506 1.249991 7/19/2016 6:23:02 PM 0.00 1002.120 72.752 66 0.024512 1.249991 7/19/2016 6:24:02 PM 0.00 1002.340 72.770 66 0.024506 1.24999 7/19/2016 6:25:02 PM 0.00 1002.530 72.770 66 0.024506 1.24999 7/19/2016 6:26:02 PM 0.00 1002.430 72.680 66 0.024512 1.24999 7/19/2016 6:27:02 PM 0.00 1002.120 72.842 66 0.024506 1.24999 7/19/2016 6:28:02 PM 0.00 1002.430 72.770 66 0.024512 1.24999 7/19/2016 6:29:02 PM 0.00 1002.590 72.842 66 0.024512 1.249989 7/19/2016 6:30:02 PM 0.00 1002.210 72.842 66 0.024518 1.249988 7/19/2016 6:31:02 PM 0.00 1002.530 72.770 66 0.024518 1.249989 7/19/2016 6:32:02 PM 0.00 1002.590 72.824 66 0.024518 1.249989 7/19/2016 6:33:02 PM 0.00 1002.370 72.806 66 0.024524 1.249989 7/19/2016 6:34:02 PM 0.00 1002.500 72.752 66 0.024524 1.249989 7/19/2016 6:35:02 PM 0.00 1002.430 72.770 66 0.024518 1.249989 7/19/2016 6:36:02 PM 0.00 1002.150 72.860 66 0.024524 1.249989 7/19/2016 6:37:02 PM 0.00 1002.560 72.716 66 0.024530 1.249988 7/19/2016 6:38:02 PM 0.00 1002.120 72.824 66 0.024535 1.249989 7/19/2016 6:39:02 PM 0.00 1002.560 72.716 66 0.024530 1.249988 7/19/2016 6:40:02 PM 0.00 1001.900 72.788 66 0.024530 1.249988 7/19/2016 6:41:02 PM 0.00 1002.000 72.860 66 0.024535 1.249987 7/19/2016 6:42:02 PM 0.00 1001.840 72.824 66 0.024535 1.249987 7/19/2016 6:43:02 PM 0.00 1002.090 72.896 66 0.024535 1.249987 7/19/2016 6:44:02 PM 0.00 1002.000 72.896 66 0.024535 1.249987 7/19/2016 6:45:02 PM 0.00 1002.280 72.878 66 0.024541 1.249987 7/19/2016 6:46:02 PM 0.00 1001.930 72.824 66 0.024541 1.249987 7/19/2016 6:47:02 PM 0.00 1002.280 72.878 66 0.024541 1.249987 7/19/2016 6:48:02 PM 0.00 1002.180 72.806 66 0.024535 1.249988 7/19/2016 6:49:02 PM 0.00 1001.710 72.806 66 0.024535 1.249988 7/19/2016 6:50:02 PM 0.00 1001.840 72.824 66 0.024535 1.249988 7/19/2016 6:51:02 PM 0.00 1002.090 72.878 66 0.024535 1.249988 7/19/2016 6:52:02 PM 0.00 1001.900 72.788 66 0.024535 1.249987 7/19/2016 6:53:02 PM 0.00 1002.400 72.842 66 0.024541 1.249987 7/19/2016 6:54:02 PM 0.00 1002.210 72.824 66 0.024535 1.249987 7/19/2016 6:55:02 PM 0.00 1001.810 72.860 66 0.024541 1.249988 7/19/2016 6:56:02 PM 0.00 1001.810 72.896 66 0.024535 1.249988 7/19/2016 6:57:02 PM 0.00 1002.000 72.878 66 0.024535 1.249989 7/19/2016 6:58:02 PM 0.00 1001.840 72.824 66 0.024535 1.249989 7/19/2016 6:59:02 PM 0.00 1002.180 72.860 66 0.024535 1.249991 7/19/2016 7:00:02 PM 0.00 1001.840 72.914 66 0.024518 1.249983 7/19/2016 7:01:02 PM 0.00 1002.090 72.860 66 0.024547 1.249986 7/19/2016 7:02:02 PM 0.00 1002.280 72.860 66 0.024547 1.249986 7/19/2016 7:03:02 PM 0.00 1002.370 72.896 66 0.024547 1.249986 7/19/2016 7:04:02 PM 0.00 1002.150 72.860 66 0.024541 1.249987 7/19/2016 7:05:02 PM 0.00 1002.030 72.824 66 0.024541 1.249987 7/19/2016 7:06:02 PM 0.00 1002.060 72.860 66 0.024535 1.249987 7/19/2016 7:07:02 PM 0.00 1002.000 72.860 66 0.024541 1.249987 7/19/2016 7:08:02 PM 0.00 1001.960 72.914 66 0.024547 1.249987 7/19/2016 7:09:02 PM 0.00 1001.930 72.950 66 0.024541 1.249987 7/19/2016 7:10:02 PM 0.00 1002.000 72.878 66 0.024541 1.249988 7/19/2016 7:11:02 PM 0.00 1002.060 72.860 66 0.024541 1.249988 7/19/2016 7:12:02 PM 0.00 1001.960 72.860 66 0.024535 1.249988 7/19/2016 7:13:02 PM 0.00 1002.000 72.878 66 0.024535 1.249987 7/19/2016 7:14:02 PM 0.00 1002.060 72.860 66 0.024535 1.249987 7/19/2016 7:15:02 PM 0.00 1002.030 72.914 66 0.024541 1.249988 7/19/2016 7:16:02 PM 0.00 1002.090 72.896 66 0.024535 1.249988 7/19/2016 7:17:02 PM 0.00 1002.210 72.914 66 0.024535 1.249988 7/19/2016 7:18:02 PM 0.00 1002.280 72.896 66 0.024530 1.249988 7/19/2016 7:19:02 PM 0.00 1001.900 72.968 66 0.024535 1.249989 7/19/2016 7:20:02 PM 0.00 1002.210 72.932 66 0.024530 1.249988 7/19/2016 7:21:02 PM 0.00 1002.030 72.914 66 0.024530 1.249989 7/19/2016 7:22:02 PM 0.00 1002.250 72.914 66 0.024530 1.249989 7/19/2016 7:23:02 PM 0.00 1002.180 73.004 66 0.024530 1.249989 7/19/2016 7:24:02 PM 0.00 1002.000 72.968 66 0.024530 1.249989 7/19/2016 7:25:02 PM 0.00 1002.000 72.968 66 0.024530 1.249989 7/19/2016 7:26:02 PM 0.00 1002.180 72.986 66 0.024530 1.249989 7/19/2016 7:27:02 PM 0.00 1001.870 72.914 66 0.024530 1.249989 7/19/2016 7:28:02 PM 0.00 1002.310 72.932 66 0.024530 1.249988 7/19/2016 7:29:02 PM 0.00 1001.780 72.914 66 0.024530 1.249987 7/19/2016 7:30:02 PM 0.00 1001.900 73.004 66 0.024535 1.249987 7/19/2016 7:31:02 PM 0.00 1002.210 73.022 66 0.024535 1.249987 7/19/2016 7:32:02 PM 0.00 1001.870 72.968 66 0.024535 1.249987 7/19/2016 7:33:02 PM 0.00 1002.280 72.986 66 0.024535 1.249988 7/19/2016 7:34:02 PM 0.00 1002.060 72.914 66 0.024541 1.249988 7/19/2016 7:35:02 PM 0.00 1002.030 73.022 66 0.024535 1.249989 7/19/2016 7:36:02 PM 0.00 1002.340 72.968 66 0.024541 1.249989 7/19/2016 7:37:02 PM 0.00 1002.000 72.968 66 0.024541 1.249988 7/19/2016 7:38:02 PM 0.00 1002.030 73.022 66 0.024547 1.249988 7/19/2016 7:39:02 PM 0.00 1002.560 72.968 66 0.024547 1.249987 7/19/2016 7:40:02 PM 0.00 1002.340 73.040 66 0.024547 1.249987 7/19/2016 7:41:02 PM 0.00 1002.120 72.950 66 0.024547 1.249987 7/19/2016 7:42:02 PM 0.00 1002.060 73.040 66 0.024547 1.249987 7/19/2016 7:43:02 PM 0.00 1002.180 72.968 66 0.024547 1.249987 7/19/2016 7:44:02 PM 0.00 1002.060 73.058 66 0.024553 1.249987 7/19/2016 7:45:02 PM 0.00 1002.090 73.058 66 0.024553 1.249986 7/19/2016 7:46:02 PM 0.00 1001.340 72.986 66 0.024553 1.249986 7/19/2016 7:47:02 PM 0.00 1002.060 73.022 66 0.024547 1.249986 7/19/2016 7:48:02 PM 0.00 1002.000 73.058 66 0.024547 1.249988 7/19/2016 7:49:02 PM 0.00 1002.030 73.022 66 0.024547 1.249987 7/19/2016 7:50:02 PM 0.00 1001.870 73.058 66 0.024547 1.249987 7/19/2016 7:51:02 PM 0.00 1002.340 73.058 66 0.024547 1.249987 7/19/2016 7:52:02 PM 0.00 1002.210 73.094 66 0.024547 1.249987 7/19/2016 7:53:02 PM 0.00 1001.780 73.040 66 0.024547 1.249987 7/19/2016 7:54:02 PM 0.00 1002.120 73.022 66 0.024547 1.249986 7/19/2016 7:55:02 PM 0.00 1002.150 73.058 66 0.024547 1.249987 7/19/2016 7:56:02 PM 0.00 1002.280 73.130 66 0.024547 1.249987 7/19/2016 7:57:02 PM 0.00 1001.840 73.094 66 0.024547 1.249988 7/19/2016 7:58:02 PM 0.00 1002.180 73.058 66 0.024547 1.249987 7/19/2016 7:59:02 PM 0.00 1002.060 73.058 66 0.024547 1.249988 7/19/2016 8:00:02 PM 0.00 1002.030 73.112 66 0.024518 1.249983 7/19/2016 8:01:02 PM 0.00 1002.210 73.112 66 0.024547 1.249986 7/19/2016 8:02:02 PM 0.00 1002.210 73.112 66 0.024547 1.249985 7/19/2016 8:03:02 PM 0.00 1002.280 73.130 66 0.024547 1.249986 7/19/2016 8:04:02 PM 0.00 1002.120 73.094 66 0.024541 1.249987 7/19/2016 8:05:02 PM 0.00 1001.500 73.058 66 0.024541 1.249987 7/19/2016 8:06:02 PM 0.00 1002.090 73.148 66 0.024541 1.249987 7/19/2016 8:07:02 PM 0.00 1002.210 73.094 66 0.024541 1.249987 7/19/2016 8:08:02 PM 0.00 1001.780 73.040 66 0.024541 1.249987 7/19/2016 8:09:02 PM 0.00 1001.780 73.058 66 0.024535 1.249987 7/19/2016 8:10:02 PM 0.00 1002.090 73.166 67 0.024535 1.249987 7/19/2016 8:11:02 PM 0.00 1002.280 73.166 66 0.024541 1.249988 7/19/2016 8:12:02 PM 0.00 1002.370 73.166 66 0.024535 1.249988 7/19/2016 8:13:02 PM 0.00 1001.650 73.112 66 0.024535 1.249988 7/19/2016 8:14:02 PM 0.00 1002.150 73.112 67 0.024530 1.249987 7/19/2016 8:15:02 PM 0.00 1002.150 73.058 67 0.024535 1.249988 7/19/2016 8:16:02 PM 0.00 1001.780 73.220 67 0.024530 1.249988 7/19/2016 8:17:02 PM 0.00 1002.180 73.130 66 0.024530 1.249989 7/19/2016 8:18:02 PM 0.00 1002.310 73.166 66 0.024524 1.249989 7/19/2016 8:19:02 PM 0.00 1002.560 73.166 67 0.024524 1.249989 7/19/2016 8:20:02 PM 0.00 1001.780 73.202 67 0.024518 1.249989 7/19/2016 8:21:02 PM 0.00 1002.090 73.148 67 0.024518 1.24999 7/19/2016 8:22:01 PM 0.00 1001.680 73.202 66 0.024518 1.24999 7/19/2016 8:23:01 PM 0.00 1002.460 73.058 66 0.024518 1.24999 7/19/2016 8:24:01 PM 0.00 1002.000 73.130 66 0.024518 1.24999 7/19/2016 8:25:01 PM 0.00 1001.710 73.148 66 0.024518 1.24999 7/19/2016 8:26:01 PM 0.00 1002.150 73.058 66 0.024512 1.24999 7/19/2016 8:27:01 PM 0.00 1002.090 73.220 67 0.024512 1.24999 7/19/2016 8:28:01 PM 0.00 1001.500 73.220 66 0.024512 1.24999 7/19/2016 8:29:01 PM 0.00 1002.310 73.202 66 0.024512 1.249989 7/19/2016 8:30:01 PM 0.00 1001.960 73.220 67 0.024518 1.249989 7/19/2016 8:31:01 PM 0.00 1002.310 73.202 67 0.024518 1.249989 7/19/2016 8:32:01 PM 0.00 1002.060 73.202 66 0.024518 1.249989 7/19/2016 8:33:01 PM 0.00 1001.620 73.148 66 0.024518 1.249989 7/19/2016 8:34:01 PM 0.00 1001.680 73.184 66 0.024518 1.249991 7/19/2016 8:35:01 PM 0.00 1002.090 73.220 67 0.024524 1.249991 7/19/2016 8:36:01 PM 0.00 1001.500 73.202 67 0.024518 1.249991 7/19/2016 8:37:01 PM 0.00 1001.750 73.166 67 0.024518 1.24999 7/19/2016 8:38:01 PM 0.00 1002.210 73.184 67 0.024524 1.24999 7/19/2016 8:39:01 PM 0.00 1002.530 73.220 67 0.024524 1.24999 7/19/2016 8:40:01 PM 0.00 1002.150 73.310 66 0.024524 1.24999 7/19/2016 8:41:01 PM 0.00 1001.500 73.202 67 0.024524 1.249991 7/19/2016 8:42:01 PM 0.00 1001.780 73.184 67 0.024518 1.24999 7/19/2016 8:43:01 PM 0.00 1002.310 73.202 67 0.024518 1.24999 7/19/2016 8:44:01 PM 0.00 1002.150 73.220 66 0.024518 1.24999 7/19/2016 8:45:01 PM 0.00 1002.430 73.274 67 0.024518 1.24999 7/19/2016 8:46:01 PM 0.00 1001.780 73.202 67 0.024518 1.24999 7/19/2016 8:47:01 PM 0.00 1002.120 73.166 66 0.024512 1.249991 7/19/2016 8:48:01 PM 0.00 1002.000 73.220 67 0.024512 1.249992 7/19/2016 8:49:01 PM 0.00 1001.810 73.220 67 0.024506 1.249992 7/19/2016 8:50:01 PM 0.00 1001.650 73.166 67 0.024506 1.249992 7/19/2016 8:51:01 PM 0.00 1001.650 73.166 67 0.024506 1.249992 7/19/2016 8:52:01 PM 0.00 1001.680 73.274 66 0.024506 1.249992 7/19/2016 8:53:01 PM 0.00 1001.930 73.238 67 0.024506 1.249991 7/19/2016 8:54:01 PM 0.00 1001.900 73.292 66 0.024506 1.249992 7/19/2016 8:55:01 PM 0.00 1001.560 73.256 67 0.024500 1.249992 7/19/2016 8:56:01 PM 0.00 1002.400 73.256 67 0.024500 1.249993 7/19/2016 8:57:01 PM 0.00 1001.750 73.364 66 0.024500 1.249994 7/19/2016 8:58:01 PM 0.00 1002.120 73.256 66 0.024494 1.249993 7/19/2016 8:59:01 PM 0.00 1002.530 73.274 67 0.024494 1.249993 7/19/2016 9:00:01 PM 0.00 1002.370 73.238 67 0.024494 1.249992 7/19/2016 9:01:01 PM 0.00 1002.250 73.292 66 0.024494 1.249992 7/19/2016 9:02:01 PM 0.00 1002.250 73.310 66 0.024489 1.249993 7/19/2016 9:03:01 PM 0.00 1002.120 73.256 67 0.024494 1.249992 7/19/2016 9:04:01 PM 0.00 1002.430 73.310 67 0.024489 1.249993 7/19/2016 9:05:01 PM 0.00 1002.370 73.220 66 0.024489 1.249993 7/19/2016 9:06:01 PM 0.00 1002.530 73.274 67 0.024489 1.249992 7/19/2016 9:07:01 PM 0.00 1002.370 73.220 67 0.024489 1.249992 7/19/2016 9:08:01 PM 0.00 1002.120 73.256 66 0.024494 1.249992 7/19/2016 9:09:01 PM 0.00 1002.680 73.364 66 0.024494 1.249992 7/19/2016 9:10:01 PM 0.00 1002.430 73.310 67 0.024494 1.249992 7/19/2016 9:11:01 PM 0.00 1002.400 73.256 67 0.024494 1.249992 7/19/2016 9:12:01 PM 0.00 1002.530 73.310 67 0.024494 1.249993 7/19/2016 9:13:01 PM 0.00 1002.370 73.346 67 0.024489 1.249992 7/19/2016 9:14:01 PM 0.00 1002.400 73.256 67 0.024489 1.249993 7/19/2016 9:15:01 PM 0.00 1002.500 73.364 67 0.024494 1.249993 7/19/2016 9:16:01 PM 0.00 1002.530 73.400 66 0.024489 1.249993 7/19/2016 9:17:01 PM 0.00 1002.530 73.310 67 0.024489 1.249993 7/19/2016 9:18:01 PM 0.00 1002.180 73.346 67 0.024489 1.249992 7/19/2016 9:19:01 PM 0.00 1002.710 73.382 66 0.024483 1.249993 7/19/2016 9:20:01 PM 0.00 1002.530 73.382 67 0.024483 1.249993 7/19/2016 9:21:01 PM 0.00 1002.530 73.310 67 0.024477 1.249993 7/19/2016 9:22:01 PM 0.00 1002.710 73.274 67 0.024477 1.249993 7/19/2016 9:23:01 PM 0.00 1002.560 73.328 67 0.024477 1.249993 7/19/2016 9:24:01 PM 0.00 1002.560 73.364 67 0.024477 1.249994 7/19/2016 9:25:01 PM 0.00 1002.930 73.328 67 0.024477 1.249994 7/19/2016 9:26:01 PM 0.00 1002.460 73.364 67 0.024477 1.249993 7/19/2016 9:27:01 PM 0.00 1002.650 73.346 67 0.024477 1.249993 7/19/2016 9:28:01 PM 0.00 1002.680 73.454 67 0.024477 1.249993 7/19/2016 9:29:01 PM 0.00 1002.810 73.382 67 0.024477 1.249993 7/19/2016 9:30:01 PM 0.00 1002.460 73.364 67 0.024483 1.249993 7/19/2016 9:31:01 PM 0.00 1002.620 73.382 67 0.024483 1.249993 7/19/2016 9:32:01 PM 0.00 1002.650 73.346 67 0.024483 1.249992 7/19/2016 9:33:01 PM 0.00 1003.460 73.418 67 0.024477 1.249992 7/19/2016 9:34:01 PM 0.00 1002.680 73.364 67 0.024483 1.249993 7/19/2016 9:35:01 PM 0.00 1003.210 73.418 67 0.024483 1.249994 7/19/2016 9:36:01 PM 0.00 1002.530 73.418 67 0.024483 1.249993 7/19/2016 9:37:01 PM 0.00 1002.280 73.346 67 0.024489 1.249993 7/19/2016 9:38:01 PM 0.00 1003.030 73.418 67 0.024489 1.249993 7/19/2016 9:39:01 PM 0.00 1002.780 73.436 67 0.024494 1.249992 7/19/2016 9:40:01 PM 0.00 1002.810 73.400 67 0.024494 1.249993 7/19/2016 9:41:01 PM 0.00 1002.560 73.346 67 0.024494 1.249992 7/19/2016 9:42:01 PM 0.00 1002.620 73.382 67 0.024494 1.249993 7/19/2016 9:43:01 PM 0.00 1002.590 73.364 67 0.024494 1.249992 7/19/2016 9:44:01 PM 0.00 1003.000 73.418 67 0.024494 1.249992 7/19/2016 9:45:01 PM 0.00 1002.590 73.364 67 0.024494 1.249992 7/19/2016 9:46:01 PM 0.00 1002.560 73.418 67 0.024494 1.249992 7/19/2016 9:47:01 PM 0.00 1002.650 73.490 67 0.024494 1.249992 7/19/2016 9:48:01 PM 0.00 1002.590 73.364 67 0.024494 1.249994 7/19/2016 9:49:01 PM 0.00 1002.500 73.454 67 0.024489 1.249993 7/19/2016 9:50:01 PM 0.00 1002.870 73.454 67 0.024494 1.249993 7/19/2016 9:51:01 PM 0.00 1002.650 73.418 67 0.024489 1.249993 7/19/2016 9:52:01 PM 0.00 1002.680 73.454 67 0.024494 1.249992 7/19/2016 9:53:01 PM 0.00 1002.810 73.472 67 0.024500 1.249991 7/19/2016 9:54:01 PM 0.00 1002.900 73.508 67 0.024494 1.249992 7/19/2016 9:55:01 PM 0.00 1002.400 73.436 67 0.024494 1.249992 7/19/2016 9:56:01 PM 0.00 1002.500 73.436 67 0.024489 1.249993 7/19/2016 9:57:01 PM 0.00 1002.810 73.400 67 0.024489 1.249994 7/19/2016 9:58:01 PM 0.00 1002.590 73.454 67 0.024489 1.249993 7/19/2016 9:59:01 PM 0.00 1002.590 73.454 67 0.024489 1.249992 7/19/2016 10:00:01 PM 0.00 1002.810 73.472 67 0.024489 1.249992 7/19/2016 10:01:01 PM 0.00 1002.680 73.454 67 0.024494 1.249992 7/19/2016 10:02:01 PM 0.00 1002.400 73.454 67 0.024489 1.249992 7/19/2016 10:03:01 PM 0.00 1002.620 73.418 67 0.024489 1.249992 7/19/2016 10:04:01 PM 0.00 1002.930 73.418 67 0.024489 1.249992 7/19/2016 10:05:01 PM 0.00 1003.030 73.436 67 0.024483 1.249993 7/19/2016 10:06:01 PM 0.00 1002.530 73.418 67 0.024483 1.249992 7/19/2016 10:07:01 PM 0.00 1002.590 73.436 67 0.024483 1.249992 7/19/2016 10:08:01 PM 0.00 1003.120 73.436 67 0.024489 1.249992 7/19/2016 10:09:01 PM 0.00 1003.120 73.454 67 0.024489 1.249992 7/19/2016 10:10:01 PM 0.00 1002.650 73.490 67 0.024483 1.249992 7/19/2016 10:11:01 PM 0.00 1002.710 73.418 67 0.024483 1.249992 7/19/2016 10:12:01 PM 0.00 1002.900 73.400 67 0.024483 1.249993 7/19/2016 10:13:01 PM 0.00 1003.030 73.436 67 0.024477 1.249992 7/19/2016 10:14:01 PM 0.00 1003.250 73.382 67 0.024483 1.249993 7/19/2016 10:15:01 PM 0.00 1002.900 73.418 67 0.024477 1.249993 7/19/2016 10:16:01 PM 0.00 1002.810 73.418 67 0.024483 1.249993 7/19/2016 10:17:01 PM 0.00 1002.780 73.454 67 0.024483 1.249993 7/19/2016 10:18:01 PM 0.00 1003.150 73.454 67 0.024483 1.249994 7/19/2016 10:19:01 PM 0.00 1003.310 73.436 67 0.024477 1.249993 7/19/2016 10:20:01 PM 0.00 1003.060 73.454 67 0.024477 1.249993 7/19/2016 10:21:01 PM 0.00 1002.870 73.454 67 0.024477 1.249994 7/19/2016 10:22:01 PM 0.00 1002.680 73.454 67 0.024477 1.249994 7/19/2016 10:23:01 PM 0.00 1002.840 73.508 67 0.024483 1.249994 7/19/2016 10:24:01 PM 0.00 1002.810 73.472 67 0.024477 1.249994 7/19/2016 10:25:01 PM 0.00 1002.650 73.508 67 0.024477 1.249993 7/19/2016 10:26:01 PM 0.00 1002.650 73.490 67 0.024477 1.249994 7/19/2016 10:27:01 PM 0.00 1002.870 73.436 67 0.024477 1.249993 7/19/2016 10:28:01 PM 0.00 1003.030 73.436 67 0.024477 1.249993 7/19/2016 10:29:01 PM 0.00 1002.590 73.454 67 0.024483 1.249994 7/19/2016 10:30:01 PM 0.00 1002.840 73.508 67 0.024483 1.249992 7/19/2016 10:31:01 PM 0.00 1003.310 73.508 67 0.024489 1.249992 7/19/2016 10:32:01 PM 0.00 1003.000 73.472 67 0.024489 1.249992 7/19/2016 10:33:01 PM 0.00 1002.840 73.508 67 0.024489 1.249992 7/19/2016 10:34:01 PM 0.00 1002.930 73.508 67 0.024489 1.249993 7/19/2016 10:35:01 PM 0.00 1003.460 73.472 67 0.024489 1.249993 7/19/2016 10:36:01 PM 0.00 1002.900 73.490 67 0.024494 1.249992 7/19/2016 10:37:01 PM 0.00 1002.710 73.400 67 0.024500 1.249991 7/19/2016 10:38:01 PM 0.00 1002.650 73.508 67 0.024500 1.249992 7/19/2016 10:39:01 PM 0.00 1002.680 73.526 67 0.024506 1.249991 7/19/2016 10:40:01 PM 0.00 1003.400 73.508 67 0.024506 1.24999 7/19/2016 10:41:01 PM 0.00 1002.590 73.454 67 0.024512 1.249991 7/19/2016 10:42:01 PM 0.00 1002.560 73.508 67 0.024512 1.24999 7/19/2016 10:43:01 PM 0.00 1003.060 73.544 67 0.024512 1.249991 7/19/2016 10:44:01 PM 0.00 1002.780 73.454 67 0.024512 1.249991 7/19/2016 10:45:01 PM 0.00 1002.750 73.508 67 0.024512 1.249991 7/19/2016 10:46:01 PM 0.00 1003.180 73.472 67 0.024512 1.249991 7/19/2016 10:47:01 PM 0.00 1003.120 73.598 67 0.024512 1.249991 7/19/2016 10:48:01 PM 0.00 1002.710 73.562 67 0.024512 1.249992 7/19/2016 10:49:01 PM 0.00 1003.000 73.508 67 0.024506 1.249991 7/19/2016 10:50:01 PM 0.00 1003.060 73.526 67 0.024506 1.249991 7/19/2016 10:51:01 PM 0.00 1003.060 73.562 67 0.024512 1.249991 7/19/2016 10:52:01 PM 0.00 1003.120 73.580 67 0.024512 1.24999 7/19/2016 10:53:01 PM 0.00 1002.870 73.562 67 0.024518 1.249991 7/19/2016 10:54:01 PM 0.00 1003.370 73.562 67 0.024518 1.249991 7/19/2016 10:55:01 PM 0.00 1003.310 73.508 67 0.024512 1.249992 7/19/2016 10:56:01 PM 0.00 1003.060 73.562 67 0.024512 1.249991 7/19/2016 10:57:01 PM 0.00 1002.960 73.526 67 0.024506 1.249992 7/19/2016 10:58:01 PM 0.00 1003.030 73.598 67 0.024506 1.249992 7/19/2016 10:59:01 PM 0.00 1002.710 73.562 67 0.024506 1.249991 7/19/2016 11:00:01 PM 0.00 1003.030 73.508 67 0.024506 1.24999 7/19/2016 11:01:01 PM 0.00 1003.090 73.472 67 0.024506 1.24999 7/19/2016 11:02:01 PM 0.00 1003.710 73.616 67 0.024506 1.24999 7/19/2016 11:03:01 PM 0.00 1003.060 73.526 67 0.024506 1.249991 7/19/2016 11:04:01 PM 0.00 1003.150 73.526 67 0.024506 1.249991 7/19/2016 11:05:01 PM 0.00 1003.370 73.634 67 0.024506 1.24999 7/19/2016 11:06:01 PM 0.00 1003.180 73.562 67 0.024506 1.24999 7/19/2016 11:07:01 PM 0.00 1003.650 73.634 67 0.024506 1.24999 7/19/2016 11:08:01 PM 0.00 1003.500 73.580 67 0.024512 1.249991 7/19/2016 11:09:01 PM 0.00 1003.060 73.562 67 0.024506 1.24999 7/19/2016 11:10:01 PM 0.00 1003.120 73.598 67 0.024512 1.24999 7/19/2016 11:11:01 PM 0.00 1002.680 73.526 67 0.024512 1.24999 7/19/2016 11:12:01 PM 0.00 1003.210 73.580 67 0.024506 1.249991 7/19/2016 11:13:01 PM 0.00 1003.150 73.562 67 0.024512 1.24999 7/19/2016 11:14:01 PM 0.00 1003.120 73.580 67 0.024512 1.24999 7/19/2016 11:15:01 PM 0.00 1003.400 73.580 67 0.024512 1.24999 7/19/2016 11:16:01 PM 0.00 1003.560 73.652 67 0.024512 1.249989 7/19/2016 11:17:01 PM 0.00 1003.560 73.652 67 0.024512 1.24999 7/19/2016 11:18:01 PM 0.00 1003.030 73.616 67 0.024518 1.24999 7/19/2016 11:19:01 PM 0.00 1002.840 73.616 67 0.024512 1.249991 7/19/2016 11:20:01 PM 0.00 1003.500 73.598 67 0.024512 1.24999 7/19/2016 11:21:01 PM 0.00 1002.870 73.562 67 0.024512 1.24999 7/19/2016 11:22:01 PM 0.00 1003.210 73.706 67 0.024512 1.24999 7/19/2016 11:23:01 PM 0.00 1003.150 73.616 67 0.024512 1.24999 7/19/2016 11:24:01 PM 0.00 1002.870 73.544 67 0.024512 1.249991 7/19/2016 11:25:01 PM 0.00 1003.150 73.562 67 0.024512 1.24999 7/19/2016 11:26:01 PM 0.00 1003.180 73.652 67 0.024512 1.24999 7/19/2016 11:27:01 PM 0.00 1003.400 73.580 67 0.024512 1.24999 7/19/2016 11:28:01 PM 0.00 1003.090 73.652 67 0.024512 1.249989 7/19/2016 11:29:01 PM 0.00 1003.000 73.652 67 0.024512 1.249989 7/19/2016 11:30:01 PM 0.00 1003.370 73.634 67 0.024518 1.249989 7/19/2016 11:31:01 PM 0.00 1002.870 73.616 67 0.024518 1.249989 7/19/2016 11:32:01 PM 0.00 1002.620 73.562 67 0.024518 1.24999 7/19/2016 11:33:01 PM 0.00 1003.180 73.562 67 0.024512 1.24999 7/19/2016 11:34:01 PM 0.00 1003.060 73.544 67 0.024518 1.24999 7/19/2016 11:35:01 PM 0.00 1002.840 73.580 67 0.024518 1.24999 7/19/2016 11:36:01 PM 0.00 1003.000 73.652 67 0.024518 1.24999 7/19/2016 11:37:01 PM 0.00 1002.810 73.562 67 0.024524 1.249989 7/19/2016 11:38:01 PM 0.00 1002.750 73.616 67 0.024530 1.249989 7/19/2016 11:39:01 PM 0.00 1003.210 73.670 67 0.024535 1.249988 7/19/2016 11:40:01 PM 0.00 1002.750 73.616 67 0.024530 1.249989 7/19/2016 11:41:01 PM 0.00 1002.870 73.688 67 0.024530 1.249988 7/19/2016 11:42:01 PM 0.00 1003.090 73.634 67 0.024530 1.249988 7/19/2016 11:43:01 PM 0.00 1003.250 73.688 67 0.024530 1.249988 7/19/2016 11:44:01 PM 0.00 1003.310 73.670 67 0.024530 1.249988 7/19/2016 11:45:01 PM 0.00 1003.460 73.652 67 0.024530 1.249988 7/19/2016 11:46:01 PM 0.00 1002.810 73.634 67 0.024535 1.249989 7/19/2016 11:47:01 PM 0.00 1003.180 73.652 67 0.024530 1.249989 7/19/2016 11:48:01 PM 0.00 1003.090 73.652 67 0.024530 1.249989 7/19/2016 11:49:01 PM 0.00 1002.900 73.652 67 0.024524 1.249989 7/19/2016 11:50:01 PM 0.00 1002.620 73.562 67 0.024530 1.249989 7/19/2016 11:51:01 PM 0.00 1002.960 73.688 67 0.024530 1.249989 7/19/2016 11:52:01 PM 0.00 1003.400 73.706 67 0.024524 1.249988 7/19/2016 11:53:01 PM 0.00 1003.620 73.616 67 0.024530 1.249989 7/19/2016 11:54:01 PM 0.00 1003.120 73.598 67 0.024530 1.249989 7/19/2016 11:55:01 PM 0.00 1002.810 73.634 67 0.024524 1.24999 7/19/2016 11:56:01 PM 0.00 1003.090 73.652 67 0.024518 1.24999 7/19/2016 11:57:01 PM 0.00 1002.930 73.706 67 0.024524 1.249991 7/19/2016 11:58:01 PM 0.00 1003.280 73.652 67 0.024518 1.24999 7/19/2016 11:59:01 PM 0.00 1003.370 73.652 67 0.024518 1.24999 7/20/2016 12:00:01 AM 0.00 1002.750 73.598 67 0.024518 1.24999 7/20/2016 12:01:01 AM 0.00 1003.090 73.652 67 0.024518 1.24999 7/20/2016 12:02:01 AM 0.00 1003.150 73.616 67 0.024518 1.249989 7/20/2016 12:03:01 AM 0.00 1002.840 73.616 67 0.024518 1.249989 7/20/2016 12:04:01 AM 0.00 1003.030 73.706 67 0.024518 1.24999 7/20/2016 12:05:01 AM 0.00 1003.280 73.634 67 0.024512 1.249989 7/20/2016 12:06:01 AM 0.00 1003.090 73.634 67 0.024512 1.249989 7/20/2016 12:07:01 AM 0.00 1002.810 73.634 67 0.024512 1.249989 7/20/2016 12:08:01 AM 0.00 1002.840 73.670 67 0.024518 1.249989 7/20/2016 12:09:01 AM 0.00 1002.750 73.616 67 0.024518 1.249989 7/20/2016 12:10:01 AM 0.00 1003.430 73.724 67 0.024512 1.249989 7/20/2016 12:11:01 AM 0.00 1003.030 73.598 67 0.024512 1.24999 7/20/2016 12:12:01 AM 0.00 1002.900 73.652 67 0.024512 1.24999 7/20/2016 12:13:01 AM 0.00 1003.680 73.706 67 0.024506 1.24999 7/20/2016 12:14:01 AM 0.00 1003.310 73.670 67 0.024506 1.24999 7/20/2016 12:15:01 AM 0.00 1003.370 73.652 67 0.024512 1.249991 7/20/2016 12:16:01 AM 0.00 1003.500 73.706 67 0.024506 1.24999 7/20/2016 12:17:01 AM 0.00 1003.030 73.706 67 0.024506 1.24999 7/20/2016 12:18:01 AM 0.00 1002.930 73.706 67 0.024500 1.24999 7/20/2016 12:19:01 AM 0.00 1002.900 73.652 67 0.024500 1.249992 7/20/2016 12:20:01 AM 0.00 1003.310 73.778 67 0.024494 1.249991 7/20/2016 12:21:01 AM 0.00 1003.310 73.706 67 0.024500 1.249992 7/20/2016 12:22:01 AM 0.00 1003.280 73.634 67 0.024500 1.249991 7/20/2016 12:23:01 AM 0.00 1003.030 73.706 67 0.024494 1.249991 7/20/2016 12:24:01 AM 0.00 1003.370 73.652 67 0.024500 1.249992 7/20/2016 12:25:01 AM 0.00 1002.900 73.652 67 0.024500 1.249992 7/20/2016 12:26:01 AM 0.00 1002.960 73.724 67 0.024494 1.249992 7/20/2016 12:27:01 AM 0.00 1003.180 73.652 67 0.024494 1.249992 7/20/2016 12:28:01 AM 0.00 1003.210 73.670 67 0.024489 1.249991 7/20/2016 12:29:01 AM 0.00 1003.030 73.670 67 0.024494 1.249992 7/20/2016 12:30:01 AM 0.00 1003.530 73.688 67 0.024494 1.249992 7/20/2016 12:31:01 AM 0.00 1003.780 73.706 67 0.024494 1.249991 7/20/2016 12:32:01 AM 0.00 1003.560 73.760 67 0.024494 1.249991 7/20/2016 12:33:01 AM 0.00 1003.090 73.652 67 0.024494 1.249991 7/20/2016 12:34:01 AM 0.00 1003.250 73.724 67 0.024494 1.249992 7/20/2016 12:35:01 AM 0.00 1003.430 73.688 67 0.024500 1.249992 7/20/2016 12:36:01 AM 0.00 1003.370 73.760 67 0.024494 1.249992 7/20/2016 12:37:01 AM 0.00 1003.530 73.688 67 0.024500 1.249991 7/20/2016 12:38:01 AM 0.00 1003.180 73.742 67 0.024506 1.249991 7/20/2016 12:39:01 AM 0.00 1002.810 73.742 67 0.024506 1.249991 7/20/2016 12:40:01 AM 0.00 1003.000 73.760 67 0.024506 1.24999 7/20/2016 12:41:01 AM 0.00 1003.030 73.670 67 0.024506 1.249991 7/20/2016 12:42:01 AM 0.00 1003.120 73.616 67 0.024506 1.249991 7/20/2016 12:43:01 AM 0.00 1003.340 73.814 67 0.024512 1.24999 7/20/2016 12:44:01 AM 0.00 1002.900 73.760 67 0.024506 1.24999 7/20/2016 12:45:01 AM 0.00 1002.930 73.706 67 0.024512 1.24999 7/20/2016 12:46:01 AM 0.00 1003.180 73.742 67 0.024512 1.24999 7/20/2016 12:47:01 AM 0.00 1003.030 73.778 67 0.024512 1.24999 7/20/2016 12:48:01 AM 0.00 1002.650 73.706 67 0.024512 1.249991 7/20/2016 12:49:01 AM 0.00 1003.180 73.760 67 0.024512 1.249991 7/20/2016 12:50:01 AM 0.00 1003.280 73.760 67 0.024512 1.24999 7/20/2016 12:51:01 AM 0.00 1003.280 73.652 67 0.024506 1.24999 7/20/2016 12:52:01 AM 0.00 1003.180 73.760 67 0.024512 1.24999 7/20/2016 12:53:01 AM 0.00 1002.870 73.688 67 0.024512 1.24999 7/20/2016 12:54:01 AM 0.00 1003.030 73.778 67 0.024512 1.249991 7/20/2016 12:55:01 AM 0.00 1003.060 73.724 67 0.024506 1.249991 7/20/2016 12:56:01 AM 0.00 1003.150 73.724 67 0.024506 1.249991 7/20/2016 12:57:01 AM 0.00 1003.120 73.706 67 0.024500 1.249992 7/20/2016 12:58:01 AM 0.00 1003.340 73.724 67 0.024500 1.249991 7/20/2016 12:59:01 AM 0.00 1002.840 73.706 67 0.024506 1.249992 7/20/2016 1:00:01 AM 0.00 1002.900 73.760 67 0.024506 1.249991 7/20/2016 1:01:01 AM 0.00 1003.310 73.778 67 0.024500 1.24999 7/20/2016 1:02:01 AM 0.00 1003.090 73.760 67 0.024500 1.249991 7/20/2016 1:03:01 AM 0.00 1002.840 73.778 67 0.024500 1.249991 7/20/2016 1:04:01 AM 0.00 1002.560 73.706 67 0.024500 1.249991 7/20/2016 1:05:01 AM 0.00 1003.030 73.778 67 0.024494 1.249992 7/20/2016 1:06:01 AM 0.00 1002.650 73.706 67 0.024494 1.249991 7/20/2016 1:07:01 AM 0.00 1002.960 73.724 67 0.024489 1.249991 7/20/2016 1:08:01 AM 0.00 1002.870 73.724 67 0.024494 1.249991 7/20/2016 1:09:01 AM 0.00 1002.960 73.724 67 0.024494 1.249991 7/20/2016 1:10:01 AM 0.00 1003.090 73.760 67 0.024494 1.249991 7/20/2016 1:11:01 AM 0.00 1003.180 73.760 67 0.024489 1.249992 7/20/2016 1:12:01 AM 0.00 1003.150 73.724 67 0.024494 1.249993 7/20/2016 1:13:01 AM 0.00 1002.530 73.760 67 0.024489 1.249992 7/20/2016 1:14:01 AM 0.00 1002.680 73.724 67 0.024489 1.249992 7/20/2016 1:15:01 AM 0.00 1002.900 73.760 67 0.024494 1.249992 7/20/2016 1:16:01 AM 0.00 1002.900 73.760 67 0.024494 1.249992 7/20/2016 1:17:01 AM 0.00 1003.150 73.688 67 0.024489 1.249992 7/20/2016 1:18:01 AM 0.00 1003.090 73.760 67 0.024489 1.249992 7/20/2016 1:19:01 AM 0.00 1002.960 73.796 67 0.024489 1.249992 7/20/2016 1:20:01 AM 0.00 1002.710 73.742 67 0.024489 1.249992 7/20/2016 1:21:01 AM 0.00 1002.930 73.778 67 0.024483 1.249993 7/20/2016 1:22:01 AM 0.00 1002.870 73.724 67 0.024489 1.249993 7/20/2016 1:23:01 AM 0.00 1002.650 73.706 67 0.024489 1.249992 7/20/2016 1:24:01 AM 0.00 1003.000 73.742 67 0.024489 1.249993 7/20/2016 1:25:01 AM 0.00 1003.030 73.796 67 0.024483 1.249992 7/20/2016 1:26:01 AM 0.00 1003.120 73.796 67 0.024483 1.249993 7/20/2016 1:27:01 AM 0.00 1002.960 73.796 67 0.024483 1.249993 7/20/2016 1:28:01 AM 0.00 1003.280 73.742 67 0.024483 1.249992 7/20/2016 1:29:01 AM 0.00 1002.900 73.760 67 0.024483 1.249992 7/20/2016 1:30:01 AM 0.00 1003.310 73.778 67 0.024489 1.249992 7/20/2016 1:31:01 AM 0.00 1003.500 73.778 67 0.024489 1.249992 7/20/2016 1:32:01 AM 0.00 1003.060 73.724 67 0.024489 1.249993 7/20/2016 1:33:01 AM 0.00 1003.000 73.742 67 0.024489 1.249993 7/20/2016 1:34:01 AM 0.00 1002.840 73.796 67 0.024489 1.249993 7/20/2016 1:35:01 AM 0.00 1002.930 73.778 67 0.024489 1.249994 7/20/2016 1:36:01 AM 0.00 1002.900 73.742 67 0.024489 1.249993 7/20/2016 1:37:01 AM 0.00 1002.900 73.850 67 0.024494 1.249992 7/20/2016 1:38:01 AM 0.00 1002.810 73.760 67 0.024494 1.249992 7/20/2016 1:39:01 AM 0.00 1003.530 73.796 67 0.024489 1.249991 7/20/2016 1:40:01 AM 0.00 1003.650 73.760 67 0.024494 1.249991 7/20/2016 1:41:01 AM 0.00 1003.210 73.778 67 0.024494 1.249991 7/20/2016 1:42:01 AM 0.00 1003.280 73.742 67 0.024494 1.249991 7/20/2016 1:43:01 AM 0.00 1002.930 73.778 67 0.024494 1.249992 7/20/2016 1:44:01 AM 0.00 1002.900 73.742 67 0.024494 1.249992 7/20/2016 1:45:01 AM 0.00 1003.150 73.904 67 0.024500 1.249992 7/20/2016 1:46:01 AM 0.00 1003.030 73.796 67 0.024500 1.249991 7/20/2016 1:47:01 AM 0.00 1003.530 73.886 67 0.024500 1.249992 7/20/2016 1:48:01 AM 0.00 1002.960 73.724 67 0.024500 1.249992 7/20/2016 1:49:01 AM 0.00 1003.180 73.760 67 0.024500 1.24999 7/20/2016 1:50:01 AM 0.00 1002.870 73.724 67 0.024500 1.249991 7/20/2016 1:51:01 AM 0.00 1002.810 73.742 67 0.024500 1.249991 7/20/2016 1:52:01 AM 0.00 1003.210 73.778 67 0.024500 1.249991 7/20/2016 1:53:01 AM 0.00 1003.250 73.814 67 0.024500 1.249992 7/20/2016 1:54:01 AM 0.00 1003.150 73.796 67 0.024500 1.249991 7/20/2016 1:55:01 AM 0.00 1002.900 73.742 67 0.024500 1.249991 7/20/2016 1:56:01 AM 0.00 1003.180 73.760 67 0.024494 1.249992 7/20/2016 1:57:01 AM 0.00 1002.680 73.724 67 0.024494 1.249992 7/20/2016 1:58:01 AM 0.00 1002.900 73.742 67 0.024494 1.249992 7/20/2016 1:59:01 AM 0.00 1002.960 73.796 67 0.024494 1.249992 7/20/2016 2:00:01 AM 0.00 1002.430 73.760 67 0.024494 1.249992 7/20/2016 2:01:01 AM 0.00 1003.000 73.742 67 0.024494 1.249991 7/20/2016 2:02:01 AM 0.00 1002.960 73.796 67 0.024494 1.249991 7/20/2016 2:03:01 AM 0.00 1002.840 73.796 67 0.024494 1.249991 7/20/2016 2:04:01 AM 0.00 1002.750 73.778 67 0.024494 1.249991 7/20/2016 2:05:01 AM 0.00 1003.090 73.760 67 0.024494 1.249991 7/20/2016 2:06:01 AM 0.00 1002.590 73.688 67 0.024494 1.249991 7/20/2016 2:07:01 AM 0.00 1003.560 73.850 67 0.024494 1.249991 7/20/2016 2:08:01 AM 0.00 1003.250 73.814 67 0.024500 1.24999 7/20/2016 2:09:01 AM 0.00 1002.810 73.832 67 0.024500 1.24999 7/20/2016 2:10:01 AM 0.00 1002.960 73.814 67 0.024500 1.24999 7/20/2016 2:11:01 AM 0.00 1003.090 73.832 67 0.024506 1.249991 7/20/2016 2:12:01 AM 0.00 1002.960 73.796 67 0.024500 1.24999 7/20/2016 2:13:01 AM 0.00 1002.310 73.706 67 0.024500 1.249991 7/20/2016 2:14:01 AM 0.00 1003.120 73.778 67 0.024500 1.249991 7/20/2016 2:15:01 AM 0.00 1002.900 73.742 66 0.024500 1.249991 7/20/2016 2:16:01 AM 0.00 1002.900 73.832 67 0.024500 1.249991 7/20/2016 2:17:01 AM 0.00 1002.710 73.742 67 0.024500 1.249991 7/20/2016 2:18:01 AM 0.00 1002.930 73.796 67 0.024500 1.249991 7/20/2016 2:19:01 AM 0.00 1002.750 73.778 67 0.024500 1.249991 7/20/2016 2:20:01 AM 0.00 1002.960 73.796 67 0.024500 1.249991 7/20/2016 2:21:01 AM 0.00 1002.870 73.724 66 0.024494 1.249992 7/20/2016 2:22:01 AM 0.00 1002.530 73.742 67 0.024500 1.249991 7/20/2016 2:23:01 AM 0.00 1002.530 73.850 67 0.024506 1.249991 7/20/2016 2:24:01 AM 0.00 1003.000 73.832 67 0.024500 1.249991 7/20/2016 2:25:01 AM 0.00 1003.090 73.760 67 0.024500 1.24999 7/20/2016 2:26:01 AM 0.00 1003.000 73.850 67 0.024500 1.249991 7/20/2016 2:27:01 AM 0.00 1003.060 73.814 66 0.024500 1.249991 7/20/2016 2:28:01 AM 0.00 1003.000 73.742 67 0.024500 1.24999 7/20/2016 2:29:01 AM 0.00 1003.030 73.778 67 0.024506 1.24999 7/20/2016 2:30:01 AM 0.00 1002.900 73.760 67 0.024506 1.24999 7/20/2016 2:31:01 AM 0.00 1003.060 73.814 67 0.024506 1.24999 7/20/2016 2:32:01 AM 0.00 1003.030 73.796 66 0.024512 1.24999 7/20/2016 2:33:01 AM 0.00 1003.180 73.904 66 0.024512 1.24999 7/20/2016 2:34:01 AM 0.00 1003.150 73.814 67 0.024506 1.249991 7/20/2016 2:35:01 AM 0.00 1003.250 73.796 67 0.024512 1.249991 7/20/2016 2:36:01 AM 0.00 1002.840 73.778 67 0.024512 1.24999 7/20/2016 2:37:01 AM 0.00 1003.090 73.760 67 0.024512 1.24999 7/20/2016 2:38:01 AM 0.00 1002.960 73.814 67 0.024518 1.24999 7/20/2016 2:39:01 AM 0.00 1003.280 73.832 66 0.024518 1.249989 7/20/2016 2:40:01 AM 0.00 1003.460 73.760 67 0.024518 1.249989 7/20/2016 2:41:01 AM 0.00 1002.780 73.796 67 0.024518 1.249989 7/20/2016 2:42:01 AM 0.00 1002.930 73.778 66 0.024518 1.249989 7/20/2016 2:43:01 AM 0.00 1002.900 73.742 66 0.024518 1.249989 7/20/2016 2:44:01 AM 0.00 1003.250 73.796 66 0.024524 1.24999 7/20/2016 2:45:01 AM 0.00 1003.090 73.742 66 0.024524 1.249989 7/20/2016 2:46:01 AM 0.00 1003.280 73.904 67 0.024524 1.249989 7/20/2016 2:47:01 AM 0.00 1003.000 73.850 66 0.024524 1.249989 7/20/2016 2:48:01 AM 0.00 1003.400 73.796 66 0.024524 1.249989 7/20/2016 2:49:01 AM 0.00 1002.900 73.760 67 0.024524 1.249988 7/20/2016 2:50:01 AM 0.00 1003.090 73.832 66 0.024530 1.249989 7/20/2016 2:51:01 AM 0.00 1002.900 73.760 67 0.024524 1.249989 7/20/2016 2:52:01 AM 0.00 1003.210 73.796 67 0.024524 1.249989 7/20/2016 2:53:01 AM 0.00 1002.960 73.814 66 0.024524 1.249989 7/20/2016 2:54:01 AM 0.00 1002.810 73.850 66 0.024524 1.249989 7/20/2016 2:55:01 AM 0.00 1003.150 73.814 67 0.024524 1.249989 7/20/2016 2:56:01 AM 0.00 1003.250 73.796 66 0.024524 1.24999 7/20/2016 2:57:01 AM 0.00 1002.960 73.814 66 0.024524 1.249989 7/20/2016 2:58:01 AM 0.00 1003.120 73.850 66 0.024524 1.249989 7/20/2016 2:59:01 AM 0.00 1003.210 73.778 66 0.024524 1.249989 7/20/2016 3:00:01 AM 0.00 1002.930 73.796 67 0.024524 1.249989 7/20/2016 3:01:01 AM 0.00 1003.280 73.850 66 0.024524 1.249988 7/20/2016 3:02:01 AM 0.00 1003.560 73.850 66 0.024524 1.249989 7/20/2016 3:03:01 AM 0.00 1003.000 73.832 66 0.024524 1.249988 7/20/2016 3:04:01 AM 0.00 1003.000 73.760 66 0.024524 1.249988 7/20/2016 3:05:01 AM 0.00 1003.090 73.850 66 0.024524 1.249988 7/20/2016 3:06:01 AM 0.00 1003.120 73.778 66 0.024524 1.249988 7/20/2016 3:07:01 AM 0.00 1003.120 73.850 67 0.024524 1.249988 7/20/2016 3:08:01 AM 0.00 1003.180 73.760 66 0.024524 1.249988 7/20/2016 3:09:01 AM 0.00 1003.500 73.868 66 0.024524 1.249988 7/20/2016 3:10:01 AM 0.00 1003.120 73.778 66 0.024524 1.249988 7/20/2016 3:11:01 AM 0.00 1003.210 73.778 66 0.024524 1.249988 7/20/2016 3:12:01 AM 0.00 1002.780 73.796 66 0.024524 1.249989 7/20/2016 3:13:01 AM 0.00 1003.120 73.778 66 0.024518 1.249988 7/20/2016 3:14:01 AM 0.00 1003.090 73.832 66 0.024524 1.249989 7/20/2016 3:15:01 AM 0.00 1002.650 73.706 66 0.024524 1.249988 7/20/2016 3:16:01 AM 0.00 1003.150 73.796 66 0.024524 1.249988 7/20/2016 3:17:01 AM 0.00 1003.150 73.724 67 0.024524 1.249988 7/20/2016 3:18:01 AM 0.00 1003.090 73.742 66 0.024524 1.249988 7/20/2016 3:19:01 AM 0.00 1002.900 73.760 66 0.024524 1.249989 7/20/2016 3:20:01 AM 0.00 1003.500 73.850 66 0.024518 1.249989 7/20/2016 3:21:01 AM 0.00 1002.840 73.796 66 0.024518 1.24999 7/20/2016 3:22:01 AM 0.00 1002.900 73.850 66 0.024518 1.249989 7/20/2016 3:23:01 AM 0.00 1003.030 73.778 66 0.024518 1.249989 7/20/2016 3:24:01 AM 0.00 1002.840 73.796 66 0.024518 1.249989 7/20/2016 3:25:01 AM 0.00 1002.710 73.832 66 0.024518 1.249989 7/20/2016 3:26:01 AM 0.00 1002.840 73.796 66 0.024518 1.249989 7/20/2016 3:27:01 AM 0.00 1002.840 73.868 66 0.024512 1.249989 7/20/2016 3:28:01 AM 0.00 1002.960 73.886 66 0.024512 1.249989 7/20/2016 3:29:01 AM 0.00 1002.870 73.796 66 0.024518 1.249989 7/20/2016 3:30:01 AM 0.00 1003.000 73.832 66 0.024518 1.249989 7/20/2016 3:31:01 AM 0.00 1003.090 73.850 66 0.024518 1.249989 7/20/2016 3:32:01 AM 0.00 1003.340 73.814 66 0.024518 1.249989 7/20/2016 3:33:01 AM 0.00 1002.810 73.832 66 0.024518 1.249989 7/20/2016 3:34:01 AM 0.00 1003.060 73.814 66 0.024518 1.24999 7/20/2016 3:35:01 AM 0.00 1002.960 73.814 66 0.024512 1.24999 7/20/2016 3:36:01 AM 0.00 1003.030 73.850 66 0.024512 1.24999 7/20/2016 3:37:01 AM 0.00 1002.280 73.778 66 0.024518 1.249989 7/20/2016 3:38:01 AM 0.00 1002.960 73.814 66 0.024518 1.249988 7/20/2016 3:39:01 AM 0.00 1002.840 73.868 66 0.024524 1.249988 7/20/2016 3:40:01 AM 0.00 1003.000 73.832 66 0.024524 1.249988 7/20/2016 3:41:01 AM 0.00 1002.840 73.796 66 0.024524 1.249989 7/20/2016 3:42:01 AM 0.00 1002.310 73.814 66 0.024524 1.249989 7/20/2016 3:43:01 AM 0.00 1002.930 73.850 66 0.024524 1.249988 7/20/2016 3:44:01 AM 0.00 1002.930 73.796 66 0.024524 1.249988 7/20/2016 3:45:01 AM 0.00 1003.030 73.850 66 0.024530 1.249989 7/20/2016 3:46:01 AM 0.00 1002.750 73.796 66 0.024524 1.249988 7/20/2016 3:47:01 AM 0.00 1002.710 73.832 66 0.024530 1.249989 7/20/2016 3:48:01 AM 0.00 1002.590 73.814 66 0.024524 1.249988 7/20/2016 3:49:01 AM 0.00 1002.870 73.814 66 0.024524 1.249987 7/20/2016 3:50:01 AM 0.00 1002.150 73.760 66 0.024524 1.249989 7/20/2016 3:51:01 AM 0.00 1002.810 73.760 66 0.024518 1.249988 7/20/2016 3:52:01 AM 0.00 1003.310 73.778 66 0.024518 1.249988 7/20/2016 3:53:01 AM 0.00 1002.710 73.742 66 0.024518 1.249989 7/20/2016 3:54:01 AM 0.00 1003.030 73.868 66 0.024518 1.249988 7/20/2016 3:55:01 AM 0.00 1002.430 73.832 66 0.024518 1.249989 7/20/2016 3:56:01 AM 0.00 1002.750 73.778 66 0.024512 1.24999 7/20/2016 3:57:01 AM 0.00 1002.180 73.760 66 0.024518 1.24999 7/20/2016 3:58:01 AM 0.00 1002.900 73.850 66 0.024512 1.249989 7/20/2016 3:59:01 AM 0.00 1002.810 73.832 66 0.024518 1.24999 7/20/2016 4:00:01 AM 0.00 1002.900 73.850 66 0.024518 1.249989 7/20/2016 4:01:01 AM 0.00 1002.680 73.814 66 0.024518 1.249989 7/20/2016 4:02:01 AM 0.00 1002.780 73.886 66 0.024512 1.249989 7/20/2016 4:03:01 AM 0.00 1003.150 73.814 66 0.024512 1.249989 7/20/2016 4:04:01 AM 0.00 1002.870 73.814 66 0.024512 1.249989 7/20/2016 4:05:01 AM 0.00 1002.780 73.796 66 0.024512 1.249989 7/20/2016 4:06:01 AM 0.00 1002.780 73.796 66 0.024506 1.249989 7/20/2016 4:07:01 AM 0.00 1002.750 73.706 66 0.024512 1.249989 7/20/2016 4:08:01 AM 0.00 1002.930 73.868 66 0.024512 1.249989 7/20/2016 4:09:01 AM 0.00 1003.180 73.832 66 0.024512 1.249988 7/20/2016 4:10:01 AM 0.00 1002.930 73.796 66 0.024512 1.249989 7/20/2016 4:11:01 AM 0.00 1002.680 73.796 66 0.024512 1.249989 7/20/2016 4:12:01 AM 0.00 1002.560 73.706 66 0.024512 1.24999 7/20/2016 4:13:01 AM 0.00 1002.900 73.850 66 0.024506 1.249989 7/20/2016 4:14:01 AM 0.00 1002.840 73.850 66 0.024512 1.24999 7/20/2016 4:15:01 AM 0.00 1002.620 73.760 66 0.024506 1.249989 7/20/2016 4:16:01 AM 0.00 1002.870 73.814 66 0.024512 1.249989 7/20/2016 4:17:01 AM 0.00 1003.090 73.832 66 0.024512 1.249989 7/20/2016 4:18:01 AM 0.00 1002.780 73.724 66 0.024512 1.24999 7/20/2016 4:19:01 AM 0.00 1002.340 73.760 66 0.024506 1.24999 7/20/2016 4:20:01 AM 0.00 1002.870 73.814 66 0.024500 1.24999 7/20/2016 4:21:01 AM 0.00 1002.680 73.796 66 0.024500 1.249991 7/20/2016 4:22:01 AM 0.00 1002.840 73.778 66 0.024500 1.24999 7/20/2016 4:23:01 AM 0.00 1003.000 73.742 66 0.024506 1.24999 7/20/2016 4:24:01 AM 0.00 1003.120 73.778 66 0.024506 1.249991 7/20/2016 4:25:01 AM 0.00 1002.840 73.778 66 0.024500 1.24999 7/20/2016 4:26:01 AM 0.00 1002.810 73.742 66 0.024500 1.249991 7/20/2016 4:27:01 AM 0.00 1002.370 73.796 66 0.024500 1.24999 7/20/2016 4:28:01 AM 0.00 1003.620 73.796 66 0.024500 1.24999 7/20/2016 4:29:01 AM 0.00 1002.960 73.814 66 0.024500 1.249989 7/20/2016 4:30:01 AM 0.00 1003.090 73.832 66 0.024506 1.249989 7/20/2016 4:31:01 AM 0.00 1002.930 73.796 66 0.024512 1.24999 7/20/2016 4:32:01 AM 0.00 1003.150 73.796 66 0.024506 1.249989 7/20/2016 4:33:01 AM 0.00 1003.180 73.850 66 0.024512 1.24999 7/20/2016 4:34:01 AM 0.00 1003.120 73.796 66 0.024512 1.249991 7/20/2016 4:35:01 AM 0.00 1003.090 73.760 66 0.024512 1.249991 7/20/2016 4:36:01 AM 0.00 1003.000 73.760 66 0.024506 1.24999 7/20/2016 4:37:01 AM 0.00 1002.930 73.778 66 0.024512 1.24999 7/20/2016 4:38:01 AM 0.00 1002.900 73.760 66 0.024518 1.249989 7/20/2016 4:39:01 AM 0.00 1002.930 73.850 66 0.024518 1.249988 7/20/2016 4:40:01 AM 0.00 1003.030 73.796 66 0.024518 1.249988 7/20/2016 4:41:01 AM 0.00 1002.500 73.796 66 0.024518 1.249988 7/20/2016 4:42:01 AM 0.00 1002.930 73.778 66 0.024518 1.249988 7/20/2016 4:43:01 AM 0.00 1002.900 73.760 66 0.024518 1.249988 7/20/2016 4:44:01 AM 0.00 1002.840 73.706 66 0.024524 1.249988 7/20/2016 4:45:01 AM 0.00 1003.280 73.850 66 0.024524 1.249988 7/20/2016 4:46:01 AM 0.00 1002.930 73.796 66 0.024524 1.249989 7/20/2016 4:47:01 AM 0.00 1003.400 73.850 66 0.024524 1.249989 7/20/2016 4:48:01 AM 0.00 1002.870 73.814 66 0.024524 1.249989 7/20/2016 4:49:01 AM 0.00 1003.210 73.868 66 0.024524 1.249989 7/20/2016 4:50:01 AM 0.00 1003.000 73.850 66 0.024524 1.249989 7/20/2016 4:51:01 AM 0.00 1003.030 73.868 66 0.024524 1.249988 7/20/2016 4:52:01 AM 0.00 1002.460 73.796 66 0.024518 1.249989 7/20/2016 4:53:01 AM 0.00 1003.120 73.778 66 0.024518 1.249988 7/20/2016 4:54:01 AM 0.00 1002.870 73.796 66 0.024518 1.249989 7/20/2016 4:55:01 AM 0.00 1002.930 73.706 66 0.024518 1.249989 7/20/2016 4:56:01 AM 0.00 1002.810 73.760 66 0.024518 1.249989 7/20/2016 4:57:01 AM 0.00 1003.030 73.778 66 0.024512 1.24999 7/20/2016 4:58:01 AM 0.00 1002.780 73.724 66 0.024512 1.24999 7/20/2016 4:59:01 AM 0.00 1002.960 73.796 66 0.024512 1.24999 7/20/2016 5:00:01 AM 0.00 1002.960 73.796 66 0.024518 1.249989 7/20/2016 5:01:01 AM 0.00 1003.090 73.760 66 0.024518 1.249988 7/20/2016 5:02:01 AM 0.00 1003.150 73.796 66 0.024518 1.249988 7/20/2016 5:03:01 AM 0.00 1003.090 73.760 66 0.024518 1.249988 7/20/2016 5:04:01 AM 0.00 1002.780 73.724 66 0.024518 1.249988 7/20/2016 5:05:01 AM 0.00 1002.960 73.724 66 0.024518 1.249989 7/20/2016 5:06:01 AM 0.00 1002.840 73.706 66 0.024512 1.249988 7/20/2016 5:07:01 AM 0.00 1002.840 73.706 66 0.024518 1.249988 7/20/2016 5:08:01 AM 0.00 1002.900 73.742 66 0.024518 1.249988 7/20/2016 5:09:01 AM 0.00 1003.180 73.832 66 0.024518 1.249988 7/20/2016 5:10:01 AM 0.00 1002.900 73.760 66 0.024518 1.249988 7/20/2016 5:11:01 AM 0.00 1002.780 73.724 66 0.024518 1.249988 7/20/2016 5:12:01 AM 0.00 1002.650 73.706 66 0.024518 1.249989 7/20/2016 5:13:01 AM 0.00 1003.120 73.778 66 0.024512 1.249988 7/20/2016 5:14:01 AM 0.00 1002.960 73.724 66 0.024518 1.249989 7/20/2016 5:15:01 AM 0.00 1002.560 73.796 66 0.024518 1.249988 7/20/2016 5:16:01 AM 0.00 1003.030 73.778 66 0.024518 1.249988 7/20/2016 5:17:01 AM 0.00 1003.000 73.742 66 0.024518 1.249988 7/20/2016 5:18:01 AM 0.00 1002.900 73.850 66 0.024518 1.249988 7/20/2016 5:19:01 AM 0.00 1003.000 73.832 66 0.024512 1.249989 7/20/2016 5:20:01 AM 0.00 1003.210 73.706 66 0.024518 1.249989 7/20/2016 5:21:01 AM 0.00 1002.810 73.760 66 0.024512 1.249989 7/20/2016 5:22:01 AM 0.00 1003.310 73.778 66 0.024518 1.249988 7/20/2016 5:23:01 AM 0.00 1003.090 73.760 66 0.024518 1.249989 7/20/2016 5:24:01 AM 0.00 1002.900 73.760 66 0.024518 1.249989 7/20/2016 5:25:01 AM 0.00 1003.210 73.778 66 0.024518 1.249989 7/20/2016 5:26:01 AM 0.00 1002.810 73.760 66 0.024518 1.249988 7/20/2016 5:27:01 AM 0.00 1002.930 73.796 66 0.024518 1.249988 7/20/2016 5:28:01 AM 0.00 1003.060 73.814 66 0.024518 1.249988 7/20/2016 5:29:01 AM 0.00 1003.120 73.778 66 0.024518 1.249988 7/20/2016 5:30:01 AM 0.00 1003.000 73.742 66 0.024518 1.249988 7/20/2016 5:31:01 AM 0.00 1002.900 73.832 66 0.024524 1.249988 7/20/2016 5:32:01 AM 0.00 1002.840 73.706 66 0.024524 1.249988 7/20/2016 5:33:01 AM 0.00 1002.280 73.796 66 0.024524 1.249988 7/20/2016 5:34:01 AM 0.00 1002.930 73.796 66 0.024524 1.249988 7/20/2016 5:35:01 AM 0.00 1003.180 73.760 66 0.024524 1.249989 7/20/2016 5:36:01 AM 0.00 1003.090 73.760 66 0.024524 1.249988 7/20/2016 5:37:01 AM 0.00 1002.750 73.778 66 0.024530 1.249987 7/20/2016 5:38:01 AM 0.00 1002.680 73.724 66 0.024535 1.249987 7/20/2016 5:39:01 AM 0.00 1003.060 73.724 66 0.024535 1.249987 7/20/2016 5:40:01 AM 0.00 1002.930 73.778 66 0.024535 1.249986 7/20/2016 5:41:01 AM 0.00 1003.180 73.742 66 0.024535 1.249987 7/20/2016 5:42:01 AM 0.00 1002.900 73.832 66 0.024535 1.249986 7/20/2016 5:43:01 AM 0.00 1003.620 73.724 66 0.024535 1.249986 7/20/2016 5:44:01 AM 0.00 1003.090 73.652 66 0.024541 1.249986 7/20/2016 5:45:01 AM 0.00 1003.000 73.742 66 0.024541 1.249986 7/20/2016 5:46:01 AM 0.00 1003.000 73.742 66 0.024541 1.249986 7/20/2016 5:47:01 AM 0.00 1003.030 73.796 66 0.024541 1.249987 7/20/2016 5:48:01 AM 0.00 1003.180 73.760 66 0.024541 1.249987 7/20/2016 5:49:01 AM 0.00 1003.710 73.724 66 0.024541 1.249987 7/20/2016 5:50:01 AM 0.00 1003.340 73.724 66 0.024541 1.249987 7/20/2016 5:51:01 AM 0.00 1002.900 73.742 66 0.024541 1.249986 7/20/2016 5:52:01 AM 0.00 1003.310 73.796 66 0.024541 1.249986 7/20/2016 5:53:01 AM 0.00 1003.460 73.760 66 0.024547 1.249987 7/20/2016 5:54:01 AM 0.00 1003.650 73.760 66 0.024541 1.249986 7/20/2016 5:55:01 AM 0.00 1003.120 73.796 66 0.024541 1.249987 7/20/2016 5:56:01 AM 0.00 1002.900 73.760 66 0.024535 1.249987 7/20/2016 5:57:01 AM 0.00 1002.900 73.742 66 0.024535 1.249988 7/20/2016 5:58:01 AM 0.00 1003.000 73.760 66 0.024535 1.249987 7/20/2016 5:59:01 AM 0.00 1003.030 73.706 66 0.024541 1.249987 7/20/2016 6:00:01 AM 0.00 1002.930 73.778 66 0.024541 1.249986 7/20/2016 6:01:01 AM 0.00 1002.870 73.688 66 0.024541 1.249986 7/20/2016 6:02:01 AM 0.00 1003.210 73.706 66 0.024541 1.249986 7/20/2016 6:03:01 AM 0.00 1003.030 73.706 66 0.024541 1.249986 7/20/2016 6:04:01 AM 0.00 1003.000 73.742 66 0.024541 1.249986 7/20/2016 6:05:01 AM 0.00 1003.400 73.706 66 0.024535 1.249986 7/20/2016 6:06:01 AM 0.00 1003.180 73.742 66 0.024535 1.249986 7/20/2016 6:07:01 AM 0.00 1002.930 73.778 66 0.024541 1.249985 7/20/2016 6:08:01 AM 0.00 1002.680 73.616 66 0.024541 1.249985 7/20/2016 6:09:01 AM 0.00 1003.460 73.742 66 0.024547 1.249986 7/20/2016 6:10:01 AM 0.00 1002.810 73.760 66 0.024541 1.249985 7/20/2016 6:11:01 AM 0.00 1002.930 73.706 66 0.024547 1.249986 7/20/2016 6:12:01 AM 0.00 1003.430 73.724 66 0.024541 1.249986 7/20/2016 6:13:01 AM 0.00 1003.090 73.652 66 0.024541 1.249986 7/20/2016 6:14:01 AM 0.00 1003.120 73.706 66 0.024541 1.249986 7/20/2016 6:15:01 AM 0.00 1003.250 73.616 66 0.024547 1.249986 7/20/2016 6:16:01 AM 0.00 1003.210 73.670 66 0.024547 1.249986 7/20/2016 6:17:01 AM 0.00 1003.250 73.688 66 0.024541 1.249986 7/20/2016 6:18:01 AM 0.00 1002.930 73.706 66 0.024541 1.249986 7/20/2016 6:19:01 AM 0.00 1002.930 73.670 66 0.024541 1.249986 7/20/2016 6:20:01 AM 0.00 1002.840 73.670 66 0.024541 1.249986 7/20/2016 6:21:01 AM 0.00 1003.400 73.706 66 0.024541 1.249986 7/20/2016 6:22:01 AM 0.00 1003.530 73.688 66 0.024541 1.249986 7/20/2016 6:23:01 AM 0.00 1002.930 73.706 66 0.024547 1.249986 7/20/2016 6:24:01 AM 0.00 1002.810 73.652 66 0.024547 1.249986 7/20/2016 6:25:01 AM 0.00 1002.810 73.652 66 0.024541 1.249986 7/20/2016 6:26:01 AM 0.00 1003.620 73.688 66 0.024541 1.249986 7/20/2016 6:27:01 AM 0.00 1003.310 73.706 66 0.024541 1.249986 7/20/2016 6:28:01 AM 0.00 1003.310 73.706 66 0.024541 1.249985 7/20/2016 6:29:01 AM 0.00 1003.030 73.706 66 0.024547 1.249985 7/20/2016 6:30:01 AM 0.00 1002.870 73.688 66 0.024547 1.249985 7/20/2016 6:31:01 AM 0.00 1003.680 73.670 66 0.024553 1.249985 7/20/2016 6:32:01 AM 0.00 1003.590 73.670 66 0.024547 1.249984 7/20/2016 6:33:01 AM 0.00 1002.960 73.616 66 0.024553 1.249985 7/20/2016 6:34:01 AM 0.00 1002.900 73.652 66 0.024553 1.249986 7/20/2016 6:35:01 AM 0.00 1002.960 73.688 66 0.024553 1.249986 7/20/2016 6:36:01 AM 0.00 1003.400 73.670 66 0.024553 1.249985 7/20/2016 6:37:01 AM 0.00 1003.400 73.598 66 0.024558 1.249985 7/20/2016 6:38:01 AM 0.00 1003.620 73.616 66 0.024558 1.249984 7/20/2016 6:39:01 AM 0.00 1003.000 73.634 66 0.024564 1.249984 7/20/2016 6:40:01 AM 0.00 1002.810 73.652 66 0.024564 1.249984 7/20/2016 6:41:01 AM 0.00 1003.430 73.688 66 0.024564 1.249984 7/20/2016 6:42:01 AM 0.00 1003.560 73.652 66 0.024564 1.249984 7/20/2016 6:43:01 AM 0.00 1003.120 73.616 66 0.024564 1.249983 7/20/2016 6:44:01 AM 0.00 1003.340 73.688 66 0.024564 1.249983 7/20/2016 6:45:01 AM 0.00 1003.560 73.634 66 0.024570 1.249983 7/20/2016 6:46:01 AM 0.00 1003.280 73.634 66 0.024564 1.249983 7/20/2016 6:47:01 AM 0.00 1003.620 73.688 66 0.024564 1.249984 7/20/2016 6:48:01 AM 0.00 1003.370 73.652 66 0.024564 1.249985 7/20/2016 6:49:01 AM 0.00 1003.280 73.634 66 0.024558 1.249985 7/20/2016 6:50:01 AM 0.00 1003.750 73.634 66 0.024564 1.249985 7/20/2016 6:51:01 AM 0.00 1003.590 73.706 66 0.024564 1.249984 7/20/2016 6:52:01 AM 0.00 1003.560 73.652 66 0.024564 1.249984 7/20/2016 6:53:01 AM 0.00 1003.030 73.616 66 0.024564 1.249984 7/20/2016 6:54:01 AM 0.00 1003.280 73.634 66 0.024558 1.249984 7/20/2016 6:55:01 AM 0.00 1003.500 73.706 66 0.024558 1.249984 7/20/2016 6:56:01 AM 0.00 1003.680 73.580 66 0.024558 1.249985 7/20/2016 6:57:01 AM 0.00 1003.500 73.670 66 0.024558 1.249986 7/20/2016 6:58:01 AM 0.00 1003.180 73.652 66 0.024553 1.249986 7/20/2016 6:59:01 AM 0.00 1003.680 73.598 66 0.024553 1.249985 7/20/2016 7:00:01 AM 0.00 1003.310 73.580 66 0.024553 1.249985 7/20/2016 7:01:01 AM 0.00 1003.340 73.616 66 0.024558 1.249985 7/20/2016 7:02:01 AM 0.00 1003.310 73.616 66 0.024547 1.249985 7/20/2016 7:03:01 AM 0.00 1003.210 73.616 66 0.024553 1.249985 7/20/2016 7:04:01 AM 0.00 1003.750 73.634 66 0.024547 1.249985 7/20/2016 7:05:01 AM 0.00 1003.560 73.652 66 0.024547 1.249985 7/20/2016 7:06:01 AM 0.00 1003.530 73.616 66 0.024541 1.249985 7/20/2016 7:07:01 AM 0.00 1003.280 73.562 66 0.024547 1.249985 7/20/2016 7:08:01 AM 0.00 1003.530 73.562 66 0.024547 1.249985 7/20/2016 7:09:01 AM 0.00 1003.500 73.616 66 0.024547 1.249985 7/20/2016 7:10:01 AM 0.00 1003.780 73.580 66 0.024547 1.249985 7/20/2016 7:11:01 AM 0.00 1003.900 73.616 66 0.024541 1.249986 7/20/2016 7:12:01 AM 0.00 1003.370 73.562 66 0.024541 1.249986 7/20/2016 7:13:01 AM 0.00 1003.460 73.562 66 0.024541 1.249986 7/20/2016 7:14:01 AM 0.00 1003.900 73.562 66 0.024535 1.249986 7/20/2016 7:15:01 AM 0.00 1003.500 73.508 66 0.024541 1.249986 7/20/2016 7:16:01 AM 0.00 1003.710 73.526 66 0.024541 1.249986 7/20/2016 7:17:01 AM 0.00 1003.310 73.580 66 0.024541 1.249986 7/20/2016 7:18:01 AM 0.00 1003.750 73.562 66 0.024541 1.249986 7/20/2016 7:19:01 AM 0.00 1003.620 73.544 66 0.024535 1.249986 7/20/2016 7:20:01 AM 0.00 1003.280 73.508 66 0.024530 1.249986 7/20/2016 7:21:01 AM 0.00 1003.340 73.544 66 0.024535 1.249987 7/20/2016 7:22:01 AM 0.00 1003.180 73.472 66 0.024530 1.249987 7/20/2016 7:23:01 AM 0.00 1003.500 73.580 66 0.024535 1.249987 7/20/2016 7:24:01 AM 0.00 1003.620 73.562 66 0.024535 1.249987 7/20/2016 7:25:01 AM 0.00 1003.870 73.616 66 0.024530 1.249987 7/20/2016 7:26:01 AM 0.00 1003.750 73.508 66 0.024530 1.249987 7/20/2016 7:27:01 AM 0.00 1003.870 73.598 66 0.024530 1.249987 7/20/2016 7:28:01 AM 0.00 1003.560 73.490 66 0.024530 1.249986 7/20/2016 7:29:01 AM 0.00 1003.900 73.526 66 0.024530 1.249986 7/20/2016 7:30:01 AM 0.00 1003.780 73.616 66 0.024535 1.249985 7/20/2016 7:31:01 AM 0.00 1003.620 73.562 66 0.024530 1.249986 7/20/2016 7:32:01 AM 0.00 1003.620 73.562 66 0.024535 1.249986 7/20/2016 7:33:01 AM 0.00 1003.620 73.562 66 0.024535 1.249987 7/20/2016 7:34:01 AM 0.00 1004.060 73.616 66 0.024530 1.249987 7/20/2016 7:35:01 AM 0.00 1003.090 73.562 66 0.024530 1.249988 7/20/2016 7:36:01 AM 0.00 1003.620 73.544 66 0.024530 1.249987 7/20/2016 7:37:01 AM 0.00 1003.810 73.454 66 0.024535 1.249986 7/20/2016 7:38:01 AM 0.00 1003.780 73.508 66 0.024535 1.249987 7/20/2016 7:39:01 AM 0.00 1003.840 73.490 66 0.024541 1.249986 7/20/2016 7:40:01 AM 0.00 1003.750 73.472 66 0.024541 1.249986 7/20/2016 7:41:01 AM 0.00 1003.750 73.562 66 0.024535 1.249987 7/20/2016 7:42:01 AM 0.00 1003.430 73.454 66 0.024535 1.249986 7/20/2016 7:43:01 AM 0.00 1003.650 73.508 66 0.024535 1.249986 7/20/2016 7:44:01 AM 0.00 1003.710 73.562 66 0.024535 1.249986 7/20/2016 7:45:01 AM 0.00 1003.680 73.598 66 0.024541 1.249985 7/20/2016 7:46:01 AM 0.00 1003.620 73.526 66 0.024535 1.249986 7/20/2016 7:47:01 AM 0.00 1003.430 73.544 66 0.024535 1.249987 7/20/2016 7:48:01 AM 0.00 1003.590 73.508 66 0.024535 1.249988 7/20/2016 7:49:01 AM 0.00 1003.460 73.508 66 0.024535 1.249988 7/20/2016 7:50:01 AM 0.00 1003.620 73.562 66 0.024530 1.249988 7/20/2016 7:51:01 AM 0.00 1003.530 73.544 66 0.024530 1.249987 7/20/2016 7:52:01 AM 0.00 1003.590 73.508 66 0.024535 1.249987 7/20/2016 7:53:01 AM 0.00 1003.900 73.544 66 0.024530 1.249987 7/20/2016 7:54:01 AM 0.00 1004.030 73.508 66 0.024535 1.249987 7/20/2016 7:55:01 AM 0.00 1003.620 73.544 66 0.024530 1.249987 7/20/2016 7:56:01 AM 0.00 1003.750 73.472 66 0.024530 1.249987 7/20/2016 7:57:01 AM 0.00 1003.430 73.562 66 0.024524 1.249989 7/20/2016 7:58:01 AM 0.00 1003.590 73.508 66 0.024524 1.249988 7/20/2016 7:59:01 AM 0.00 1003.530 73.454 66 0.024524 1.249988 7/20/2016 8:00:01 AM 0.00 1003.680 73.508 66 0.024518 1.249985 7/20/2016 8:01:01 AM 0.00 1003.620 73.562 66 0.024530 1.249987 7/20/2016 8:02:01 AM 0.00 1003.560 73.472 66 0.024524 1.249987 7/20/2016 8:03:01 AM 0.00 1003.750 73.472 66 0.024524 1.249987 7/20/2016 8:04:01 AM 0.00 1003.780 73.508 66 0.024524 1.249987 7/20/2016 8:05:01 AM 0.00 1003.870 73.508 66 0.024518 1.249988 7/20/2016 8:06:01 AM 0.00 1003.750 73.508 66 0.024518 1.249987 7/20/2016 8:07:01 AM 0.00 1004.060 73.508 66 0.024518 1.249987 7/20/2016 8:08:01 AM 0.00 1004.030 73.490 66 0.024518 1.249987 7/20/2016 8:09:01 AM 0.00 1003.590 73.454 66 0.024518 1.249987 7/20/2016 8:10:01 AM 0.00 1003.710 73.526 66 0.024518 1.249987 7/20/2016 8:11:01 AM 0.00 1003.810 73.526 66 0.024518 1.249987 7/20/2016 8:12:01 AM 0.00 1003.560 73.508 66 0.024518 1.249987 7/20/2016 8:13:01 AM 0.00 1003.840 73.562 66 0.024518 1.249987 7/20/2016 8:14:01 AM 0.00 1003.620 73.454 66 0.024518 1.249987 7/20/2016 8:15:01 AM 0.00 1004.150 73.508 66 0.024518 1.249988 7/20/2016 8:16:01 AM 0.00 1003.750 73.472 66 0.024518 1.249988 7/20/2016 8:17:01 AM 0.00 1003.750 73.508 66 0.024512 1.249989 7/20/2016 8:18:01 AM 0.00 1003.750 73.634 66 0.024506 1.249988 7/20/2016 8:19:01 AM 0.00 1003.780 73.508 66 0.024506 1.249989 7/20/2016 8:20:01 AM 0.00 1003.180 73.490 66 0.024506 1.249989 7/20/2016 8:21:01 AM 0.00 1003.370 73.490 66 0.024500 1.249989 7/20/2016 8:22:01 AM 0.00 1003.710 73.526 66 0.024500 1.24999 7/20/2016 8:23:01 AM 0.00 1004.120 73.580 66 0.024506 1.24999 7/20/2016 8:24:01 AM 0.00 1003.870 73.580 66 0.024506 1.24999 7/20/2016 8:25:01 AM 0.00 1003.780 73.508 66 0.024506 1.249989 7/20/2016 8:26:01 AM 0.00 1003.840 73.490 66 0.024500 1.24999 7/20/2016 8:27:01 AM 0.00 1004.120 73.472 66 0.024500 1.249989 7/20/2016 8:28:01 AM 0.00 1003.620 73.526 66 0.024506 1.249989 7/20/2016 8:29:01 AM 0.00 1004.030 73.562 66 0.024506 1.249989 7/20/2016 8:30:01 AM 0.00 1003.960 73.508 66 0.024506 1.249988 7/20/2016 8:31:01 AM 0.00 1003.900 73.454 66 0.024506 1.249988 7/20/2016 8:32:01 AM 0.00 1003.650 73.508 66 0.024506 1.249989 7/20/2016 8:33:01 AM 0.00 1004.180 73.562 66 0.024512 1.249989 7/20/2016 8:34:01 AM 0.00 1004.280 73.562 66 0.024512 1.249989 7/20/2016 8:35:01 AM 0.00 1004.150 73.508 66 0.024506 1.24999 7/20/2016 8:36:01 AM 0.00 1004.030 73.508 66 0.024506 1.24999 7/20/2016 8:37:01 AM 0.00 1003.960 73.598 66 0.024512 1.249989 7/20/2016 8:38:01 AM 0.00 1003.900 73.526 66 0.024512 1.249989 7/20/2016 8:39:01 AM 0.00 1003.810 73.526 66 0.024512 1.249989 7/20/2016 8:40:01 AM 0.00 1003.810 73.526 66 0.024512 1.249988 7/20/2016 8:41:01 AM 0.00 1004.000 73.562 66 0.024512 1.249989 7/20/2016 8:42:01 AM 0.00 1004.120 73.508 66 0.024512 1.249988 7/20/2016 8:43:01 AM 0.00 1003.870 73.508 66 0.024512 1.249988 7/20/2016 8:44:01 AM 0.00 1003.620 73.526 66 0.024512 1.249988 7/20/2016 8:45:01 AM 0.00 1003.900 73.526 66 0.024512 1.249987 7/20/2016 8:46:01 AM 0.00 1003.810 73.544 66 0.024518 1.249988 7/20/2016 8:47:01 AM 0.00 1003.930 73.508 66 0.024518 1.249989 7/20/2016 8:48:01 AM 0.00 1004.340 73.508 66 0.024512 1.24999 7/20/2016 8:49:01 AM 0.00 1003.810 73.454 66 0.024512 1.249989 7/20/2016 8:50:01 AM 0.00 1003.870 73.454 66 0.024512 1.24999 7/20/2016 8:51:01 AM 0.00 1004.120 73.562 66 0.024512 1.249989 7/20/2016 8:52:01 AM 0.00 1004.310 73.508 66 0.024512 1.249989 7/20/2016 8:53:01 AM 0.00 1004.030 73.580 66 0.024512 1.249989 7/20/2016 8:54:01 AM 0.00 1004.090 73.562 66 0.024512 1.249989 7/20/2016 8:55:01 AM 0.00 1004.000 73.526 66 0.024512 1.24999 7/20/2016 8:56:01 AM 0.00 1003.930 73.508 66 0.024506 1.24999 7/20/2016 8:57:01 AM 0.00 1004.150 73.526 66 0.024506 1.249991 7/20/2016 8:58:01 AM 0.00 1004.650 73.562 66 0.024500 1.24999 7/20/2016 8:59:01 AM 0.00 1004.030 73.508 66 0.024500 1.249994 7/20/2016 9:00:01 AM 0.00 1004.250 73.526 66 0.024506 1.249988 7/20/2016 9:01:01 AM 0.00 1004.030 73.472 66 0.024512 1.249988 7/20/2016 9:02:01 AM 0.00 1004.310 73.508 66 0.024506 1.249989 7/20/2016 9:03:01 AM 0.00 1004.340 73.526 66 0.024512 1.249989 7/20/2016 9:04:01 AM 0.00 1004.560 73.562 66 0.024512 1.249989 7/20/2016 9:05:01 AM 0.00 1003.960 73.508 66 0.024512 1.249989 7/20/2016 9:06:01 AM 0.00 1004.400 73.508 66 0.024506 1.249989 7/20/2016 9:07:01 AM 0.00 1004.120 73.490 66 0.024506 1.249989 7/20/2016 9:08:01 AM 0.00 1004.400 73.418 66 0.024512 1.249989 7/20/2016 9:09:01 AM 0.00 1004.150 73.544 66 0.024506 1.249989 7/20/2016 9:10:01 AM 0.00 1004.150 73.436 66 0.024506 1.249989 7/20/2016 9:11:01 AM 0.00 1004.150 73.454 66 0.024506 1.249989 7/20/2016 9:12:01 AM 0.00 1004.500 73.508 66 0.024506 1.24999 7/20/2016 9:13:01 AM 0.00 1004.370 73.562 66 0.024500 1.249989 7/20/2016 9:14:01 AM 0.00 1004.590 73.562 66 0.024506 1.249989 7/20/2016 9:15:01 AM 0.00 1004.210 73.508 66 0.024506 1.24999 7/20/2016 9:16:01 AM 0.00 1004.530 73.508 66 0.024506 1.24999 7/20/2016 9:17:01 AM 0.00 1004.250 73.454 66 0.024506 1.24999 7/20/2016 9:18:01 AM 0.00 1004.840 73.562 66 0.024506 1.24999 7/20/2016 9:19:01 AM 0.00 1003.930 73.508 66 0.024500 1.249991 7/20/2016 9:20:01 AM 0.00 1004.280 73.562 66 0.024500 1.249991 7/20/2016 9:21:01 AM 0.00 1004.400 73.508 66 0.024500 1.249991 7/20/2016 9:22:01 AM 0.00 1004.530 73.508 66 0.024500 1.249991 7/20/2016 9:23:01 AM 0.00 1004.310 73.490 66 0.024500 1.249991 7/20/2016 9:24:01 AM 0.00 1004.210 73.562 66 0.024500 1.249991 7/20/2016 9:25:01 AM 0.00 1004.180 73.454 66 0.024500 1.249991 7/20/2016 9:26:01 AM 0.00 1004.460 73.472 66 0.024500 1.249991 7/20/2016 9:27:01 AM 0.00 1004.030 73.508 66 0.024494 1.249991 7/20/2016 9:28:01 AM 0.00 1004.530 73.616 66 0.024494 1.249991 7/20/2016 9:29:01 AM 0.00 1004.030 73.508 66 0.024500 1.24999 7/20/2016 9:30:01 AM 0.00 1004.030 73.580 66 0.024506 1.249989 7/20/2016 9:31:01 AM 0.00 1004.150 73.526 66 0.024506 1.249989 7/20/2016 9:32:01 AM 0.00 1004.120 73.508 66 0.024506 1.24999 7/20/2016 9:33:01 AM 0.00 1004.310 73.490 66 0.024506 1.24999 7/20/2016 9:34:01 AM 0.00 1003.930 73.472 66 0.024506 1.249991 7/20/2016 9:35:01 AM 0.00 1003.810 73.526 66 0.024506 1.249991 7/20/2016 9:36:01 AM 0.00 1004.150 73.526 66 0.024506 1.249991 7/20/2016 9:37:01 AM 0.00 1004.460 73.562 66 0.024512 1.24999 7/20/2016 9:38:01 AM 0.00 1004.120 73.490 66 0.024512 1.249989 7/20/2016 9:39:01 AM 0.00 1004.120 73.472 66 0.024518 1.24999 7/20/2016 9:40:01 AM 0.00 1004.150 73.544 66 0.024518 1.249989 7/20/2016 9:41:01 AM 0.00 1004.210 73.490 66 0.024518 1.249989 7/20/2016 9:42:01 AM 0.00 1004.280 73.454 66 0.024518 1.249989 7/20/2016 9:43:01 AM 0.00 1004.180 73.454 66 0.024518 1.249989 7/20/2016 9:44:01 AM 0.00 1004.060 73.436 66 0.024518 1.249988 7/20/2016 9:45:01 AM 0.00 1004.500 73.508 66 0.024524 1.249988 7/20/2016 9:46:01 AM 0.00 1004.120 73.490 66 0.024524 1.249989 7/20/2016 9:47:01 AM 0.00 1004.560 73.472 66 0.024524 1.249989 7/20/2016 9:48:01 AM 0.00 1004.500 73.508 66 0.024524 1.24999 7/20/2016 9:49:01 AM 0.00 1004.120 73.508 66 0.024518 1.249989 7/20/2016 9:50:01 AM 0.00 1004.120 73.508 66 0.024518 1.24999 7/20/2016 9:51:01 AM 0.00 1004.500 73.490 66 0.024524 1.249989 7/20/2016 9:52:01 AM 0.00 1004.250 73.454 66 0.024524 1.249989 7/20/2016 9:53:01 AM 0.00 1004.210 73.562 66 0.024518 1.249988 7/20/2016 9:54:01 AM 0.00 1004.340 73.436 66 0.024524 1.249989 7/20/2016 9:55:01 AM 0.00 1004.340 73.508 66 0.024518 1.249989 7/20/2016 9:56:01 AM 0.00 1004.180 73.454 66 0.024518 1.249989 7/20/2016 9:57:01 AM 0.00 1004.340 73.454 66 0.024518 1.24999 7/20/2016 9:58:01 AM 0.00 1004.430 73.526 66 0.024518 1.249989 7/20/2016 9:59:01 AM 0.00 1004.340 73.508 66 0.024518 1.249991 7/20/2016 10:00:01 AM 0.00 1004.530 73.436 66 0.024512 1.249989 7/20/2016 10:01:01 AM 0.00 1004.530 73.436 66 0.024524 1.249988 7/20/2016 10:02:01 AM 0.00 1004.310 73.418 66 0.024518 1.249988 7/20/2016 10:03:01 AM 0.00 1004.370 73.454 66 0.024524 1.249988 7/20/2016 10:04:01 AM 0.00 1004.340 73.436 66 0.024524 1.249988 7/20/2016 10:05:01 AM 0.00 1004.150 73.418 66 0.024518 1.249988 7/20/2016 10:06:01 AM 0.00 1004.710 73.454 66 0.024518 1.249988 7/20/2016 10:07:01 AM 0.00 1004.370 73.472 66 0.024524 1.249988 7/20/2016 10:08:01 AM 0.00 1004.340 73.526 66 0.024524 1.249987 7/20/2016 10:09:01 AM 0.00 1004.370 73.472 66 0.024530 1.249988 7/20/2016 10:10:01 AM 0.00 1004.680 73.490 66 0.024524 1.249988 7/20/2016 10:11:01 AM 0.00 1004.460 73.472 66 0.024524 1.249988 7/20/2016 10:12:01 AM 0.00 1004.250 73.526 66 0.024524 1.249989 7/20/2016 10:13:01 AM 0.00 1004.430 73.508 66 0.024518 1.249988 7/20/2016 10:14:01 AM 0.00 1004.180 73.454 66 0.024524 1.249988 7/20/2016 10:15:01 AM 0.00 1004.090 73.454 66 0.024518 1.249988 7/20/2016 10:16:01 AM 0.00 1004.060 73.436 66 0.024524 1.249989 7/20/2016 10:17:01 AM 0.00 1004.620 73.436 66 0.024518 1.249989 7/20/2016 10:18:01 AM 0.00 1004.060 73.418 66 0.024518 1.249989 7/20/2016 10:19:01 AM 0.00 1004.500 73.490 66 0.024518 1.24999 7/20/2016 10:20:01 AM 0.00 1004.780 73.418 66 0.024518 1.249988 7/20/2016 10:21:01 AM 0.00 1004.370 73.454 66 0.024512 1.24999 7/20/2016 10:22:01 AM 0.00 1004.150 73.454 66 0.024518 1.24999 7/20/2016 10:23:01 AM 0.00 1004.340 73.508 66 0.024518 1.24999 7/20/2016 10:24:01 AM 0.00 1004.810 73.508 66 0.024518 1.24999 7/20/2016 10:25:01 AM 0.00 1004.340 73.454 66 0.024518 1.249989 7/20/2016 10:26:01 AM 0.00 1004.310 73.508 66 0.024518 1.24999 7/20/2016 10:27:01 AM 0.00 1004.250 73.508 66 0.024512 1.249989 7/20/2016 10:28:01 AM 0.00 1004.060 73.454 66 0.024518 1.249989 7/20/2016 10:29:01 AM 0.00 1004.370 73.472 66 0.024524 1.249989 7/20/2016 10:30:01 AM 0.00 1004.120 73.508 66 0.024524 1.249988 7/20/2016 10:31:01 AM 0.00 1004.310 73.508 66 0.024530 1.249989 7/20/2016 10:32:01 AM 0.00 1004.340 73.526 66 0.024530 1.249988 7/20/2016 10:33:01 AM 0.00 1004.400 73.508 66 0.024530 1.249989 7/20/2016 10:34:01 AM 0.00 1004.250 73.508 66 0.024530 1.249989 7/20/2016 10:35:01 AM 0.00 1004.500 73.418 66 0.024530 1.249989 7/20/2016 10:36:01 AM 0.00 1004.310 73.490 66 0.024530 1.249988 7/20/2016 10:37:01 AM 0.00 1004.250 73.436 66 0.024530 1.249989 7/20/2016 10:38:01 AM 0.00 1004.210 73.508 66 0.024535 1.249988 7/20/2016 10:39:01 AM 0.00 1004.030 73.490 66 0.024541 1.249988 7/20/2016 10:40:01 AM 0.00 1004.530 73.436 66 0.024541 1.249988 7/20/2016 10:41:01 AM 0.00 1004.090 73.454 66 0.024535 1.249988 7/20/2016 10:42:01 AM 0.00 1004.030 73.508 66 0.024535 1.249988 7/20/2016 10:43:01 AM 0.00 1004.090 73.526 66 0.024535 1.249986 7/20/2016 10:44:01 AM 0.00 1004.250 73.508 66 0.024535 1.249986 7/20/2016 10:45:01 AM 0.00 1004.280 73.454 66 0.024535 1.249987 7/20/2016 10:46:01 AM 0.00 1003.900 73.400 67 0.024535 1.249987 7/20/2016 10:47:01 AM 0.00 1004.030 73.562 67 0.024530 1.249988 7/20/2016 10:48:01 AM 0.00 1003.680 73.454 67 0.024530 1.249988 7/20/2016 10:49:01 AM 0.00 1004.150 73.508 67 0.024530 1.249989 7/20/2016 10:50:01 AM 0.00 1003.930 73.490 67 0.024524 1.249989 7/20/2016 10:51:01 AM 0.00 1003.810 73.562 67 0.024512 1.249988 7/20/2016 10:52:01 AM 0.00 1003.930 73.562 67 0.024518 1.249988 7/20/2016 10:53:01 AM 0.00 1003.960 73.580 67 0.024518 1.249989 7/20/2016 10:54:01 AM 0.00 1003.930 73.634 67 0.024518 1.24999 7/20/2016 10:55:01 AM 0.00 1004.060 73.688 67 0.024512 1.249991 7/20/2016 10:56:01 AM 0.00 1003.370 73.652 67 0.024512 1.249991 7/20/2016 10:57:01 AM 0.00 1003.780 73.706 67 0.024506 1.249992 7/20/2016 10:58:01 AM 0.00 1003.590 73.616 67 0.024506 1.249991 7/20/2016 10:59:01 AM 0.00 1004.000 73.652 67 0.024506 1.249989 7/20/2016 11:00:01 AM 0.00 1003.500 73.670 67 0.024489 1.249988 7/20/2016 11:01:01 AM 0.00 1004.060 73.670 67 0.024512 1.249989 7/20/2016 11:02:01 AM 0.00 1003.710 73.616 67 0.024512 1.24999 7/20/2016 11:03:01 AM 0.00 1004.030 73.652 67 0.024512 1.249989 7/20/2016 11:04:01 AM 0.00 1004.060 73.688 67 0.024512 1.24999 7/20/2016 11:05:01 AM 0.00 1004.250 73.670 67 0.024506 1.24999 7/20/2016 11:06:01 AM 0.00 1003.960 73.616 67 0.024506 1.249989 7/20/2016 11:07:01 AM 0.00 1003.960 73.688 67 0.024512 1.249989 7/20/2016 11:08:01 AM 0.00 1004.430 73.706 67 0.024512 1.249989 7/20/2016 11:09:01 AM 0.00 1004.030 73.652 67 0.024512 1.249989 7/20/2016 11:10:01 AM 0.00 1004.250 73.688 67 0.024512 1.249989 7/20/2016 11:11:01 AM 0.00 1004.370 73.634 67 0.024512 1.249989 7/20/2016 11:12:01 AM 0.00 1004.280 73.652 67 0.024512 1.24999 7/20/2016 11:13:01 AM 0.00 1003.960 73.580 67 0.024506 1.249989 7/20/2016 11:14:01 AM 0.00 1004.250 73.688 67 0.024512 1.249989 7/20/2016 11:15:01 AM 0.00 1004.280 73.616 67 0.024506 1.249989 7/20/2016 11:16:01 AM 0.00 1004.210 73.562 67 0.024512 1.24999 7/20/2016 11:17:01 AM 0.00 1003.870 73.616 67 0.024506 1.24999 7/20/2016 11:18:01 AM 0.00 1004.280 73.652 67 0.024500 1.249991 7/20/2016 11:19:01 AM 0.00 1004.310 73.580 67 0.024500 1.24999 7/20/2016 11:20:01 AM 0.00 1004.590 73.652 67 0.024500 1.24999 7/20/2016 11:21:01 AM 0.00 1004.310 73.706 67 0.024500 1.249991 7/20/2016 11:22:01 AM 0.00 1004.460 73.616 67 0.024500 1.249991 7/20/2016 11:23:01 AM 0.00 1004.210 73.580 67 0.024506 1.249991 7/20/2016 11:24:01 AM 0.00 1004.310 73.652 67 0.024500 1.249991 7/20/2016 11:25:01 AM 0.00 1004.340 73.670 67 0.024494 1.249991 7/20/2016 11:26:01 AM 0.00 1004.560 73.652 67 0.024494 1.249991 7/20/2016 11:27:01 AM 0.00 1004.030 73.598 67 0.024500 1.249991 7/20/2016 11:28:01 AM 0.00 1004.430 73.616 67 0.024494 1.24999 7/20/2016 11:29:01 AM 0.00 1004.000 73.652 67 0.024500 1.249991 7/20/2016 11:30:01 AM 0.00 1004.340 73.616 67 0.024500 1.24999 7/20/2016 11:31:01 AM 0.00 1004.680 73.706 67 0.024500 1.24999 7/20/2016 11:32:01 AM 0.00 1003.620 73.562 67 0.024500 1.24999 7/20/2016 11:33:01 AM 0.00 1004.120 73.652 67 0.024500 1.249991 7/20/2016 11:34:01 AM 0.00 1004.400 73.652 67 0.024506 1.249991 7/20/2016 11:35:01 AM 0.00 1004.000 73.634 67 0.024506 1.249992 7/20/2016 11:36:01 AM 0.00 1004.250 73.616 67 0.024506 1.249991 7/20/2016 11:37:01 AM 0.00 1004.000 73.652 67 0.024506 1.24999 7/20/2016 11:38:01 AM 0.00 1004.310 73.580 67 0.024512 1.24999 7/20/2016 11:39:01 AM 0.00 1004.310 73.706 67 0.024512 1.24999 7/20/2016 11:40:01 AM 0.00 1004.030 73.580 67 0.024518 1.24999 7/20/2016 11:41:01 AM 0.00 1004.090 73.616 67 0.024512 1.24999 7/20/2016 11:42:01 AM 0.00 1004.090 73.634 67 0.024518 1.24999 7/20/2016 11:43:01 AM 0.00 1004.560 73.652 67 0.024512 1.249989 7/20/2016 11:44:01 AM 0.00 1004.370 73.616 67 0.024518 1.249989 7/20/2016 11:45:01 AM 0.00 1003.870 73.580 67 0.024512 1.249989 7/20/2016 11:46:01 AM 0.00 1004.210 73.652 67 0.024506 1.24999 7/20/2016 11:47:01 AM 0.00 1004.810 73.670 67 0.024512 1.24999 7/20/2016 11:48:01 AM 0.00 1004.750 73.616 67 0.024506 1.249991 7/20/2016 11:49:01 AM 0.00 1004.180 73.562 67 0.024512 1.249991 7/20/2016 11:50:01 AM 0.00 1004.000 73.634 67 0.024500 1.249991 7/20/2016 11:51:01 AM 0.00 1004.180 73.652 67 0.024506 1.24999 7/20/2016 11:52:01 AM 0.00 1003.960 73.580 67 0.024506 1.24999 7/20/2016 11:53:01 AM 0.00 1004.280 73.634 67 0.024506 1.249991 7/20/2016 11:54:01 AM 0.00 1004.430 73.670 67 0.024506 1.249991 7/20/2016 11:55:01 AM 0.00 1004.340 73.616 67 0.024506 1.249991 7/20/2016 11:56:01 AM 0.00 1003.840 73.634 67 0.024500 1.249991 7/20/2016 11:57:01 AM 0.00 1003.750 73.634 67 0.024489 1.249991 7/20/2016 11:58:01 AM 0.00 1004.530 73.688 67 0.024494 1.249991 7/20/2016 11:59:01 AM 0.00 1004.090 73.616 67 0.024500 1.24999 7/20/2016 12:00:01 PM 0.00 1004.000 73.652 66 0.024494 1.249991 7/20/2016 12:01:01 PM 0.00 1004.370 73.634 66 0.024500 1.249989 7/20/2016 12:02:01 PM 0.00 1004.000 73.616 67 0.024506 1.249989 7/20/2016 12:03:01 PM 0.00 1004.090 73.652 67 0.024500 1.24999 7/20/2016 12:04:01 PM 0.00 1003.840 73.562 67 0.024506 1.24999 7/20/2016 12:05:01 PM 0.00 1003.930 73.562 67 0.024500 1.24999 7/20/2016 12:06:01 PM 0.00 1003.900 73.616 67 0.024494 1.24999 7/20/2016 12:07:01 PM 0.00 1003.840 73.562 67 0.024500 1.24999 7/20/2016 12:08:01 PM 0.00 1003.870 73.616 67 0.024500 1.24999 7/20/2016 12:09:01 PM 0.00 1004.030 73.652 67 0.024506 1.24999 7/20/2016 12:10:01 PM 0.00 1004.370 73.616 67 0.024500 1.24999 7/20/2016 12:11:01 PM 0.00 1003.870 73.580 66 0.024500 1.24999 7/20/2016 12:12:01 PM 0.00 1003.900 73.616 66 0.024500 1.249991 7/20/2016 12:13:01 PM 0.00 1003.870 73.598 67 0.024494 1.249991 7/20/2016 12:14:01 PM 0.00 1003.650 73.634 67 0.024494 1.249989 7/20/2016 12:15:01 PM 0.00 1004.500 73.652 66 0.024489 1.249991 7/20/2016 12:16:01 PM 0.00 1004.250 73.688 67 0.024494 1.249991 7/20/2016 12:17:01 PM 0.00 1003.870 73.670 67 0.024494 1.249991 7/20/2016 12:18:01 PM 0.00 1003.780 73.580 66 0.024494 1.249991 7/20/2016 12:19:01 PM 0.00 1003.960 73.616 67 0.024494 1.249992 7/20/2016 12:20:01 PM 0.00 1003.560 73.652 67 0.024494 1.249992 7/20/2016 12:21:01 PM 0.00 1003.680 73.706 67 0.024489 1.249992 7/20/2016 12:22:01 PM 0.00 1003.900 73.562 67 0.024489 1.249992 7/20/2016 12:23:01 PM 0.00 1003.870 73.688 67 0.024489 1.249992 7/20/2016 12:24:01 PM 0.00 1004.030 73.706 67 0.024489 1.249992 7/20/2016 12:25:01 PM 0.00 1003.870 73.598 66 0.024489 1.249992 7/20/2016 12:26:01 PM 0.00 1003.870 73.580 66 0.024489 1.249992 7/20/2016 12:27:01 PM 0.00 1003.750 73.634 67 0.024489 1.249991 7/20/2016 12:28:01 PM 0.00 1003.650 73.634 67 0.024489 1.249992 7/20/2016 12:29:01 PM 0.00 1003.960 73.670 67 0.024489 1.249991 7/20/2016 12:30:01 PM 0.00 1004.090 73.616 66 0.024494 1.249991 7/20/2016 12:31:01 PM 0.00 1003.710 73.562 67 0.024494 1.249991 7/20/2016 12:32:01 PM 0.00 1003.310 73.598 66 0.024489 1.249991 7/20/2016 12:33:01 PM 0.00 1003.680 73.508 67 0.024489 1.249991 7/20/2016 12:34:01 PM 0.00 1003.680 73.616 66 0.024494 1.249992 7/20/2016 12:35:01 PM 0.00 1003.400 73.616 67 0.024494 1.249992 7/20/2016 12:36:01 PM 0.00 1003.560 73.652 67 0.024494 1.249992 7/20/2016 12:37:01 PM 0.00 1003.960 73.616 66 0.024506 1.249991 7/20/2016 12:38:01 PM 0.00 1003.840 73.652 66 0.024506 1.249991 7/20/2016 12:39:01 PM 0.00 1003.680 73.580 66 0.024506 1.24999 7/20/2016 12:40:01 PM 0.00 1003.620 73.616 66 0.024506 1.24999 7/20/2016 12:41:01 PM 0.00 1003.560 73.652 67 0.024506 1.24999 7/20/2016 12:42:01 PM 0.00 1003.750 73.652 66 0.024506 1.24999 7/20/2016 12:43:01 PM 0.00 1003.780 73.706 66 0.024512 1.249989 7/20/2016 12:44:01 PM 0.00 1003.620 73.688 66 0.024512 1.249989 7/20/2016 12:45:01 PM 0.00 1003.460 73.634 66 0.024512 1.249988 7/20/2016 12:46:01 PM 0.00 1003.650 73.634 67 0.024512 1.24999 7/20/2016 12:47:01 PM 0.00 1003.750 73.652 66 0.024512 1.24999 7/20/2016 12:48:01 PM 0.00 1003.180 73.634 66 0.024512 1.24999 7/20/2016 12:49:01 PM 0.00 1003.750 73.652 67 0.024512 1.24999 7/20/2016 12:50:01 PM 0.00 1003.280 73.634 67 0.024512 1.24999 7/20/2016 12:51:01 PM 0.00 1004.030 73.652 67 0.024506 1.24999 7/20/2016 12:52:01 PM 0.00 1003.400 73.670 66 0.024512 1.24999 7/20/2016 12:53:01 PM 0.00 1002.710 73.562 67 0.024512 1.249989 7/20/2016 12:54:01 PM 0.00 1003.210 73.706 67 0.024512 1.24999 7/20/2016 12:55:01 PM 0.00 1003.180 73.652 67 0.024506 1.249991 7/20/2016 12:56:01 PM 0.00 1003.280 73.634 67 0.024506 1.249991 7/20/2016 12:57:01 PM 0.00 1003.810 73.688 67 0.024500 1.249991 7/20/2016 12:58:01 PM 0.00 1003.430 73.688 67 0.024494 1.24999 7/20/2016 12:59:01 PM 0.00 1003.870 73.688 67 0.024500 1.249991 7/20/2016 1:00:01 PM 0.00 1003.210 73.706 67 0.024494 1.249992 7/20/2016 1:01:01 PM 0.00 1003.280 73.634 67 0.024506 1.249988 7/20/2016 1:02:01 PM 0.00 1003.370 73.742 67 0.024512 1.249989 7/20/2016 1:03:01 PM 0.00 1003.150 73.724 67 0.024506 1.249989 7/20/2016 1:04:01 PM 0.00 1003.150 73.724 67 0.024500 1.249989 7/20/2016 1:05:01 PM 0.00 1002.930 73.796 67 0.024494 1.24999 7/20/2016 1:06:01 PM 0.00 1003.000 73.850 68 0.024494 1.24999 7/20/2016 1:07:01 PM 0.00 1003.310 73.850 68 0.024500 1.24999 7/20/2016 1:08:01 PM 0.00 1003.030 73.796 68 0.024489 1.24999 7/20/2016 1:09:01 PM 0.00 1003.430 73.886 68 0.024489 1.249988 7/20/2016 1:10:01 PM 0.00 1003.620 73.886 68 0.024489 1.24999 7/20/2016 1:11:01 PM 0.00 1003.680 73.868 69 0.024483 1.24999 7/20/2016 1:12:01 PM 0.00 1003.400 74.030 69 0.024477 1.249993 7/20/2016 1:13:01 PM 0.00 1003.460 74.012 69 0.024471 1.249992 7/20/2016 1:14:01 PM 0.00 1003.280 73.994 69 0.024471 1.249993 7/20/2016 1:15:01 PM 0.00 1003.180 74.012 69 0.024466 1.249994 7/20/2016 1:16:01 PM 0.00 1003.090 74.102 69 0.024471 1.249994 7/20/2016 1:17:01 PM 0.00 1003.430 74.156 69 0.024466 1.249994 7/20/2016 1:18:01 PM 0.00 1003.530 74.156 69 0.024466 1.249995 7/20/2016 1:19:01 PM 0.00 1003.280 74.192 69 0.024460 1.249995 7/20/2016 1:20:01 PM 0.00 1003.400 74.210 69 0.024460 1.249996 7/20/2016 1:21:01 PM 0.00 1003.430 74.174 69 0.024454 1.249996 7/20/2016 1:22:01 PM 0.00 1003.120 74.156 69 0.024454 1.249996 7/20/2016 1:23:01 PM 0.00 1003.120 74.138 69 0.024454 1.249996 7/20/2016 1:24:01 PM 0.00 1003.560 74.192 69 0.024454 1.249996 7/20/2016 1:25:01 PM 0.00 1003.620 74.246 68 0.024454 1.249995 7/20/2016 1:26:01 PM 0.00 1003.370 74.192 68 0.024454 1.249996 7/20/2016 1:27:01 PM 0.00 1003.620 74.246 68 0.024448 1.249996 7/20/2016 1:28:01 PM 0.00 1003.650 74.300 68 0.024448 1.249995 7/20/2016 1:29:01 PM 0.00 1003.340 74.318 68 0.024448 1.249995 7/20/2016 1:30:01 PM 0.00 1002.960 74.318 68 0.024454 1.249995 7/20/2016 1:31:01 PM 0.00 1003.500 74.390 68 0.024454 1.249995 7/20/2016 1:32:01 PM 0.00 1003.310 74.300 68 0.024454 1.249996 7/20/2016 1:33:01 PM 0.00 1003.680 74.372 68 0.024454 1.249996 7/20/2016 1:34:01 PM 0.00 1003.210 74.390 68 0.024454 1.249997 7/20/2016 1:35:01 PM 0.00 1002.780 74.318 68 0.024454 1.249997 7/20/2016 1:36:01 PM 0.00 1003.650 74.462 69 0.024448 1.249996 7/20/2016 1:37:01 PM 0.00 1003.400 74.498 68 0.024454 1.249995 7/20/2016 1:38:01 PM 0.00 1003.090 74.354 68 0.024454 1.249996 7/20/2016 1:39:01 PM 0.00 1003.030 74.390 69 0.024454 1.249996 7/20/2016 1:40:01 PM 0.00 1003.180 74.552 68 0.024454 1.249996 7/20/2016 1:41:01 PM 0.00 1003.500 74.588 68 0.024454 1.249997 7/20/2016 1:42:01 PM 0.00 1003.530 74.516 68 0.024448 1.249996 7/20/2016 1:43:01 PM 0.00 1003.000 74.534 68 0.024448 1.249997 7/20/2016 1:44:01 PM 0.00 1003.210 74.570 67 0.024448 1.249996 7/20/2016 1:45:01 PM 0.00 1003.210 74.570 67 0.024454 1.249997 7/20/2016 1:46:01 PM 0.00 1003.460 74.552 68 0.024454 1.249997 7/20/2016 1:47:01 PM 0.00 1002.930 74.570 68 0.024454 1.249997 7/20/2016 1:48:01 PM 0.00 1003.180 74.552 68 0.024460 1.249997 7/20/2016 1:49:01 PM 0.00 1003.150 74.606 68 0.024454 1.249997 7/20/2016 1:50:01 PM 0.00 1003.280 74.642 68 0.024460 1.249997 7/20/2016 1:51:01 PM 0.00 1002.900 74.624 67 0.024448 1.249996 7/20/2016 1:52:01 PM 0.00 1002.960 74.606 68 0.024454 1.249997 7/20/2016 1:53:01 PM 0.00 1002.780 74.588 68 0.024460 1.249996 7/20/2016 1:54:01 PM 0.00 1002.840 74.660 68 0.024454 1.249997 7/20/2016 1:55:01 PM 0.00 1002.870 74.678 68 0.024454 1.249997 7/20/2016 1:56:01 PM 0.00 1003.280 74.714 68 0.024454 1.249998 7/20/2016 1:57:01 PM 0.00 1002.840 74.642 68 0.024448 1.249998 7/20/2016 1:58:01 PM 0.00 1003.000 74.696 68 0.024448 1.249997 7/20/2016 1:59:01 PM 0.00 1003.150 74.678 67 0.024454 1.249998 7/20/2016 2:00:01 PM 0.00 1002.840 74.642 68 0.024460 1.249996 7/20/2016 2:01:01 PM 0.00 1002.840 74.642 67 0.024454 1.249996 7/20/2016 2:02:01 PM 0.00 1002.620 74.714 67 0.024460 1.249996 7/20/2016 2:03:01 PM 0.00 1002.810 74.714 67 0.024454 1.249996 7/20/2016 2:04:01 PM 0.00 1002.840 74.732 67 0.024454 1.249996 7/20/2016 2:05:01 PM 0.00 1003.030 74.660 67 0.024448 1.249995 7/20/2016 2:06:01 PM 0.00 1002.930 74.732 67 0.024460 1.249996 7/20/2016 2:07:01 PM 0.00 1003.030 74.642 67 0.024454 1.249995 7/20/2016 2:08:01 PM 0.00 1002.870 74.678 67 0.024466 1.249995 7/20/2016 2:09:01 PM 0.00 1002.620 74.624 67 0.024466 1.249995 7/20/2016 2:10:01 PM 0.00 1002.680 74.516 67 0.024466 1.249995 7/20/2016 2:11:01 PM 0.00 1002.750 74.570 67 0.024466 1.249995 7/20/2016 2:12:01 PM 0.00 1002.460 74.570 67 0.024471 1.249995 7/20/2016 2:13:01 PM 0.00 1002.460 74.498 67 0.024460 1.249995 7/20/2016 2:14:01 PM 0.00 1002.930 74.660 67 0.024466 1.249994 7/20/2016 2:15:01 PM 0.00 1002.710 74.696 66 0.024471 1.249994 7/20/2016 2:16:01 PM 0.00 1003.120 74.642 67 0.024471 1.249994 7/20/2016 2:17:01 PM 0.00 1002.900 74.696 66 0.024471 1.249993 7/20/2016 2:18:01 PM 0.00 1002.620 74.534 67 0.024471 1.249994 7/20/2016 2:19:01 PM 0.00 1002.530 74.552 66 0.024471 1.249995 7/20/2016 2:20:01 PM 0.00 1002.560 74.570 67 0.024471 1.249994 7/20/2016 2:21:01 PM 0.00 1003.000 74.552 67 0.024477 1.249995 7/20/2016 2:22:01 PM 0.00 1002.810 74.624 66 0.024477 1.249994 7/20/2016 2:23:01 PM 0.00 1002.460 74.498 66 0.024477 1.249994 7/20/2016 2:24:01 PM 0.00 1002.750 74.570 66 0.024483 1.249993 7/20/2016 2:25:01 PM 0.00 1002.810 74.552 66 0.024483 1.249992 7/20/2016 2:26:01 PM 0.00 1002.960 74.588 66 0.024483 1.249993 7/20/2016 2:27:01 PM 0.00 1002.680 74.606 66 0.024483 1.249993 7/20/2016 2:28:01 PM 0.00 1002.930 74.570 66 0.024489 1.249992 7/20/2016 2:29:01 PM 0.00 1002.680 74.588 66 0.024489 1.249991 7/20/2016 2:30:01 PM 0.00 1003.000 74.552 66 0.024494 1.24999 7/20/2016 2:31:01 PM 0.00 1002.810 74.624 66 0.024506 1.24999 7/20/2016 2:32:01 PM 0.00 1002.810 74.534 66 0.024500 1.24999 7/20/2016 2:33:01 PM 0.00 1002.900 74.552 66 0.024500 1.24999 7/20/2016 2:34:01 PM 0.00 1002.810 74.552 66 0.024506 1.249991 7/20/2016 2:35:01 PM 0.00 1003.090 74.552 66 0.024506 1.249992 7/20/2016 2:36:01 PM 0.00 1002.810 74.552 66 0.024506 1.249991 7/20/2016 2:37:01 PM 0.00 1002.930 74.570 66 0.024512 1.249989 7/20/2016 2:38:01 PM 0.00 1002.530 74.552 65 0.024512 1.249989 7/20/2016 2:39:01 PM 0.00 1002.870 74.588 65 0.024518 1.249989 7/20/2016 2:40:01 PM 0.00 1003.060 74.588 65 0.024512 1.249988 7/20/2016 2:41:01 PM 0.00 1003.060 74.588 65 0.024518 1.249988 7/20/2016 2:42:01 PM 0.00 1002.900 74.624 66 0.024524 1.249988 7/20/2016 2:43:01 PM 0.00 1002.650 74.498 65 0.024524 1.249988 7/20/2016 2:44:01 PM 0.00 1002.960 74.516 65 0.024524 1.249989 7/20/2016 2:45:01 PM 0.00 1002.780 74.516 65 0.024530 1.249988 7/20/2016 2:46:01 PM 0.00 1003.030 74.498 65 0.024530 1.249988 7/20/2016 2:47:01 PM 0.00 1002.780 74.606 65 0.024524 1.249988 7/20/2016 2:48:01 PM 0.00 1002.870 74.516 65 0.024530 1.249988 7/20/2016 2:49:01 PM 0.00 1003.000 74.552 65 0.024530 1.249988 7/20/2016 2:50:01 PM 0.00 1002.750 74.498 65 0.024524 1.249987 7/20/2016 2:51:01 PM 0.00 1002.840 74.570 65 0.024524 1.249988 7/20/2016 2:52:01 PM 0.00 1003.150 74.516 65 0.024524 1.249988 7/20/2016 2:53:01 PM 0.00 1003.060 74.516 65 0.024524 1.249988 7/20/2016 2:54:01 PM 0.00 1003.500 74.498 65 0.024524 1.249988 7/20/2016 2:55:01 PM 0.00 1003.560 74.552 64 0.024524 1.249988 7/20/2016 2:56:01 PM 0.00 1003.560 74.552 64 0.024524 1.249989 7/20/2016 2:57:01 PM 0.00 1003.000 74.624 64 0.024518 1.249989 7/20/2016 2:58:01 PM 0.00 1003.210 74.498 64 0.024524 1.249988 7/20/2016 2:59:01 PM 0.00 1003.250 74.588 64 0.024530 1.249989 7/20/2016 3:00:01 PM 0.00 1002.900 74.444 64 0.024530 1.249987 7/20/2016 3:01:01 PM 0.00 1002.900 74.534 64 0.024524 1.249988 7/20/2016 3:02:01 PM 0.00 1003.060 74.606 64 0.024518 1.249988 7/20/2016 3:03:01 PM 0.00 1002.870 74.516 64 0.024518 1.249988 7/20/2016 3:04:01 PM 0.00 1003.530 74.534 64 0.024518 1.249988 7/20/2016 3:05:01 PM 0.00 1002.960 74.588 64 0.024518 1.249988 7/20/2016 3:06:01 PM 0.00 1003.090 74.552 64 0.024518 1.249989 7/20/2016 3:07:01 PM 0.00 1003.370 74.462 64 0.024512 1.249988 7/20/2016 3:08:01 PM 0.00 1003.430 74.534 64 0.024518 1.249988 7/20/2016 3:09:01 PM 0.00 1003.250 74.588 64 0.024518 1.249989 7/20/2016 3:10:01 PM 0.00 1002.780 74.516 64 0.024518 1.249989 7/20/2016 3:11:01 PM 0.00 1003.180 74.462 64 0.024518 1.249989 7/20/2016 3:12:01 PM 0.00 1003.180 74.534 64 0.024512 1.249989 7/20/2016 3:13:01 PM 0.00 1003.180 74.552 64 0.024512 1.249989 7/20/2016 3:14:01 PM 0.00 1003.000 74.534 64 0.024512 1.249987 7/20/2016 3:15:01 PM 0.00 1003.150 74.606 64 0.024512 1.249989 7/20/2016 3:16:01 PM 0.00 1002.680 74.588 64 0.024512 1.249989 7/20/2016 3:17:01 PM 0.00 1003.120 74.570 64 0.024506 1.249989 7/20/2016 3:18:01 PM 0.00 1003.090 74.552 64 0.024506 1.249989 7/20/2016 3:19:01 PM 0.00 1003.000 74.552 64 0.024506 1.24999 7/20/2016 3:20:01 PM 0.00 1003.030 74.570 64 0.024506 1.24999 7/20/2016 3:21:01 PM 0.00 1002.840 74.498 64 0.024506 1.24999 7/20/2016 3:22:01 PM 0.00 1003.210 74.498 64 0.024506 1.24999 7/20/2016 3:23:01 PM 0.00 1002.560 74.480 64 0.024506 1.24999 7/20/2016 3:24:01 PM 0.00 1003.500 74.498 63 0.024506 1.24999 7/20/2016 3:25:01 PM 0.00 1003.060 74.516 64 0.024506 1.24999 7/20/2016 3:26:01 PM 0.00 1002.620 74.534 64 0.024506 1.24999 7/20/2016 3:27:01 PM 0.00 1002.710 74.552 64 0.024506 1.249989 7/20/2016 3:28:01 PM 0.00 1003.090 74.552 63 0.024506 1.249989 7/20/2016 3:29:01 PM 0.00 1002.590 74.588 64 0.024512 1.249988 7/20/2016 3:30:01 PM 0.00 1002.870 74.588 63 0.024518 1.249988 7/20/2016 3:31:01 PM 0.00 1002.650 74.570 63 0.024518 1.249988 7/20/2016 3:32:01 PM 0.00 1002.810 74.552 63 0.024512 1.249989 7/20/2016 3:33:01 PM 0.00 1003.090 74.462 63 0.024518 1.249989 7/20/2016 3:34:01 PM 0.00 1002.870 74.516 64 0.024518 1.24999 7/20/2016 3:35:01 PM 0.00 1002.620 74.552 63 0.024518 1.24999 7/20/2016 3:36:01 PM 0.00 1002.750 74.498 63 0.024518 1.249989 7/20/2016 3:37:01 PM 0.00 1003.310 74.498 63 0.024518 1.249988 7/20/2016 3:38:01 PM 0.00 1002.620 74.552 64 0.024524 1.249988 7/20/2016 3:39:01 PM 0.00 1002.650 74.570 63 0.024524 1.249987 7/20/2016 3:40:01 PM 0.00 1002.840 74.480 63 0.024518 1.249987 7/20/2016 3:41:01 PM 0.00 1002.780 74.606 63 0.024524 1.249988 7/20/2016 3:42:01 PM 0.00 1002.930 74.570 63 0.024524 1.249988 7/20/2016 3:43:01 PM 0.00 1002.590 74.516 63 0.024524 1.249988 7/20/2016 3:44:01 PM 0.00 1002.620 74.444 64 0.024524 1.249989 7/20/2016 3:45:01 PM 0.00 1002.810 74.552 64 0.024524 1.249987 7/20/2016 3:46:01 PM 0.00 1002.680 74.588 63 0.024518 1.249988 7/20/2016 3:47:01 PM 0.00 1002.780 74.588 63 0.024524 1.249989 7/20/2016 3:48:01 PM 0.00 1002.810 74.552 63 0.024524 1.249988 7/20/2016 3:49:01 PM 0.00 1002.840 74.570 64 0.024524 1.249988 7/20/2016 3:50:01 PM 0.00 1002.590 74.408 64 0.024524 1.249988 7/20/2016 3:51:01 PM 0.00 1003.030 74.498 64 0.024518 1.249988 7/20/2016 3:52:01 PM 0.00 1003.150 74.516 64 0.024518 1.249988 7/20/2016 3:53:01 PM 0.00 1003.000 74.444 64 0.024518 1.249988 7/20/2016 3:54:01 PM 0.00 1002.590 74.408 64 0.024512 1.249988 7/20/2016 3:55:01 PM 0.00 1002.530 74.534 64 0.024518 1.249989 7/20/2016 3:56:01 PM 0.00 1002.650 74.570 64 0.024518 1.249989 7/20/2016 3:57:01 PM 0.00 1002.620 74.534 64 0.024512 1.24999 7/20/2016 3:58:01 PM 0.00 1003.090 74.552 64 0.024512 1.249989 7/20/2016 3:59:01 PM 0.00 1002.810 74.552 64 0.024512 1.249992 7/20/2016 4:00:01 PM 0.00 1002.560 74.570 64 0.024518 1.249987 7/20/2016 4:01:01 PM 0.00 1002.750 74.498 64 0.024518 1.249987 7/20/2016 4:02:01 PM 0.00 1002.780 74.408 64 0.024518 1.249988 7/20/2016 4:03:01 PM 0.00 1002.710 74.534 64 0.024518 1.249988 7/20/2016 4:04:01 PM 0.00 1002.780 74.588 64 0.024512 1.249988 7/20/2016 4:05:01 PM 0.00 1002.620 74.534 64 0.024512 1.249989 7/20/2016 4:06:01 PM 0.00 1002.840 74.570 64 0.024512 1.249989 7/20/2016 4:07:01 PM 0.00 1002.590 74.516 64 0.024512 1.249988 7/20/2016 4:08:01 PM 0.00 1003.060 74.516 64 0.024512 1.249988 7/20/2016 4:09:01 PM 0.00 1002.900 74.534 64 0.024512 1.249988 7/20/2016 4:10:01 PM 0.00 1002.650 74.498 64 0.024512 1.249989 7/20/2016 4:11:01 PM 0.00 1003.060 74.588 64 0.024506 1.24999 7/20/2016 4:12:01 PM 0.00 1002.810 74.534 64 0.024506 1.24999 7/20/2016 4:13:01 PM 0.00 1002.650 74.498 64 0.024500 1.249989 7/20/2016 4:14:01 PM 0.00 1002.750 74.498 64 0.024500 1.249989 7/20/2016 4:15:01 PM 0.00 1002.530 74.444 64 0.024500 1.249989 7/20/2016 4:16:01 PM 0.00 1002.750 74.570 64 0.024506 1.24999 7/20/2016 4:17:01 PM 0.00 1002.460 74.498 64 0.024500 1.24999 7/20/2016 4:18:01 PM 0.00 1002.680 74.588 64 0.024494 1.24999 7/20/2016 4:19:01 PM 0.00 1002.590 74.588 64 0.024494 1.249991 7/20/2016 4:20:01 PM 0.00 1002.250 74.552 64 0.024489 1.249991 7/20/2016 4:21:01 PM 0.00 1002.590 74.516 64 0.024489 1.249992 7/20/2016 4:22:01 PM 0.00 1002.750 74.498 64 0.024489 1.249991 7/20/2016 4:23:01 PM 0.00 1002.530 74.552 64 0.024489 1.249991 7/20/2016 4:24:01 PM 0.00 1002.250 74.426 64 0.024489 1.249991 7/20/2016 4:25:01 PM 0.00 1002.340 74.552 64 0.024489 1.249991 7/20/2016 4:26:01 PM 0.00 1002.530 74.534 64 0.024489 1.249991 7/20/2016 4:27:01 PM 0.00 1002.340 74.462 64 0.024489 1.249991 7/20/2016 4:28:01 PM 0.00 1002.560 74.498 64 0.024489 1.24999 7/20/2016 4:29:01 PM 0.00 1002.750 74.498 64 0.024489 1.24999 7/20/2016 4:30:01 PM 0.00 1002.710 74.426 64 0.024494 1.24999 7/20/2016 4:31:01 PM 0.00 1002.460 74.498 64 0.024494 1.24999 7/20/2016 4:32:01 PM 0.00 1002.430 74.534 64 0.024494 1.24999 7/20/2016 4:33:01 PM 0.00 1002.430 74.462 64 0.024494 1.249991 7/20/2016 4:34:01 PM 0.00 1002.560 74.390 64 0.024494 1.249991 7/20/2016 4:35:01 PM 0.00 1002.650 74.570 64 0.024500 1.249991 7/20/2016 4:36:01 PM 0.00 1002.150 74.462 64 0.024489 1.249991 7/20/2016 4:37:01 PM 0.00 1002.650 74.498 64 0.024500 1.24999 7/20/2016 4:38:01 PM 0.00 1002.460 74.498 64 0.024506 1.249989 7/20/2016 4:39:01 PM 0.00 1002.400 74.588 64 0.024512 1.249988 7/20/2016 4:40:01 PM 0.00 1002.400 74.588 64 0.024512 1.249988 7/20/2016 4:41:01 PM 0.00 1002.500 74.588 64 0.024512 1.249989 7/20/2016 4:42:01 PM 0.00 1002.150 74.534 64 0.024512 1.249988 7/20/2016 4:43:01 PM 0.00 1002.620 74.552 64 0.024512 1.249989 7/20/2016 4:44:01 PM 0.00 1002.590 74.516 64 0.024512 1.249988 7/20/2016 4:45:01 PM 0.00 1002.280 74.480 64 0.024518 1.249988 7/20/2016 4:46:01 PM 0.00 1002.620 74.552 64 0.024512 1.249988 7/20/2016 4:47:01 PM 0.00 1002.620 74.552 64 0.024512 1.24999 7/20/2016 4:48:01 PM 0.00 1002.370 74.498 64 0.024512 1.24999 7/20/2016 4:49:01 PM 0.00 1002.530 74.552 64 0.024512 1.249989 7/20/2016 4:50:01 PM 0.00 1002.340 74.534 64 0.024512 1.24999 7/20/2016 4:51:01 PM 0.00 1002.620 74.552 64 0.024512 1.249989 7/20/2016 4:52:01 PM 0.00 1002.180 74.480 64 0.024512 1.249989 7/20/2016 4:53:01 PM 0.00 1002.460 74.480 65 0.024512 1.249989 7/20/2016 4:54:01 PM 0.00 1002.370 74.570 65 0.024512 1.249989 7/20/2016 4:55:01 PM 0.00 1002.460 74.498 65 0.024512 1.24999 7/20/2016 4:56:01 PM 0.00 1002.530 74.444 64 0.024512 1.24999 7/20/2016 4:57:01 PM 0.00 1002.650 74.498 64 0.024512 1.249989 7/20/2016 4:58:01 PM 0.00 1002.460 74.498 64 0.024506 1.24999 7/20/2016 4:59:01 PM 0.00 1002.310 74.516 64 0.024512 1.249993 7/20/2016 5:00:01 PM 0.00 1002.340 74.462 65 0.024518 1.249986 7/20/2016 5:01:01 PM 0.00 1002.620 74.462 64 0.024518 1.249987 7/20/2016 5:02:01 PM 0.00 1002.180 74.480 65 0.024518 1.249988 7/20/2016 5:03:01 PM 0.00 1002.530 74.552 65 0.024518 1.249988 7/20/2016 5:04:01 PM 0.00 1002.340 74.462 65 0.024518 1.249988 7/20/2016 5:05:01 PM 0.00 1002.250 74.534 65 0.024512 1.249988 7/20/2016 5:06:01 PM 0.00 1002.280 74.480 65 0.024512 1.249988 7/20/2016 5:07:01 PM 0.00 1002.430 74.552 65 0.024518 1.249987 7/20/2016 5:08:01 PM 0.00 1002.500 74.516 65 0.024518 1.249988 7/20/2016 5:09:01 PM 0.00 1002.430 74.534 65 0.024518 1.249988 7/20/2016 5:10:01 PM 0.00 1002.680 74.588 65 0.024518 1.249988 7/20/2016 5:11:01 PM 0.00 1002.400 74.516 65 0.024518 1.249988 7/20/2016 5:12:01 PM 0.00 1002.280 74.480 65 0.024518 1.249988 7/20/2016 5:13:01 PM 0.00 1002.460 74.570 65 0.024518 1.249988 7/20/2016 5:14:01 PM 0.00 1002.250 74.462 65 0.024518 1.249987 7/20/2016 5:15:01 PM 0.00 1002.340 74.462 65 0.024518 1.249987 7/20/2016 5:16:01 PM 0.00 1002.430 74.462 65 0.024518 1.249987 7/20/2016 5:17:01 PM 0.00 1002.250 74.444 65 0.024518 1.249988 7/20/2016 5:18:01 PM 0.00 1002.400 74.408 65 0.024518 1.249988 7/20/2016 5:19:01 PM 0.00 1002.090 74.498 65 0.024518 1.249988 7/20/2016 5:20:01 PM 0.00 1002.180 74.480 65 0.024512 1.249988 7/20/2016 5:21:01 PM 0.00 1002.710 74.552 65 0.024512 1.249989 7/20/2016 5:22:01 PM 0.00 1002.370 74.498 65 0.024512 1.249989 7/20/2016 5:23:01 PM 0.00 1002.340 74.534 65 0.024518 1.249989 7/20/2016 5:24:01 PM 0.00 1002.460 74.498 65 0.024518 1.249989 7/20/2016 5:25:01 PM 0.00 1002.180 74.498 65 0.024518 1.249989 7/20/2016 5:26:01 PM 0.00 1002.250 74.534 65 0.024518 1.249989 7/20/2016 5:27:01 PM 0.00 1002.250 74.552 65 0.024518 1.249988 7/20/2016 5:28:01 PM 0.00 1002.370 74.480 65 0.024518 1.249988 7/20/2016 5:29:01 PM 0.00 1002.180 74.498 65 0.024518 1.249986 7/20/2016 5:30:01 PM 0.00 1002.370 74.498 65 0.024524 1.249986 7/20/2016 5:31:01 PM 0.00 1002.400 74.588 65 0.024524 1.249987 7/20/2016 5:32:01 PM 0.00 1002.500 74.516 65 0.024524 1.249987 7/20/2016 5:33:01 PM 0.00 1002.370 74.480 65 0.024530 1.249987 7/20/2016 5:34:01 PM 0.00 1002.400 74.588 65 0.024530 1.249988 7/20/2016 5:35:01 PM 0.00 1002.280 74.498 65 0.024530 1.249988 7/20/2016 5:36:01 PM 0.00 1002.280 74.480 65 0.024530 1.249988 7/20/2016 5:37:01 PM 0.00 1002.280 74.498 65 0.024535 1.249987 7/20/2016 5:38:01 PM 0.00 1002.530 74.552 65 0.024535 1.249986 7/20/2016 5:39:01 PM 0.00 1002.180 74.498 65 0.024541 1.249986 7/20/2016 5:40:01 PM 0.00 1002.430 74.534 65 0.024541 1.249986 7/20/2016 5:41:01 PM 0.00 1002.370 74.570 65 0.024541 1.249986 7/20/2016 5:42:01 PM 0.00 1001.840 74.516 65 0.024541 1.249986 7/20/2016 5:43:01 PM 0.00 1002.340 74.534 65 0.024541 1.249985 7/20/2016 5:44:01 PM 0.00 1002.340 74.552 65 0.024547 1.249985 7/20/2016 5:45:01 PM 0.00 1002.650 74.570 65 0.024547 1.249985 7/20/2016 5:46:01 PM 0.00 1002.180 74.498 65 0.024541 1.249985 7/20/2016 5:47:01 PM 0.00 1002.620 74.552 65 0.024547 1.249986 7/20/2016 5:48:01 PM 0.00 1002.090 74.498 65 0.024541 1.249986 7/20/2016 5:49:01 PM 0.00 1002.250 74.552 65 0.024541 1.249986 7/20/2016 5:50:01 PM 0.00 1002.370 74.480 65 0.024541 1.249986 7/20/2016 5:51:01 PM 0.00 1002.310 74.588 65 0.024541 1.249986 7/20/2016 5:52:01 PM 0.00 1002.030 74.588 65 0.024541 1.249985 7/20/2016 5:53:01 PM 0.00 1002.620 74.552 65 0.024547 1.249986 7/20/2016 5:54:01 PM 0.00 1002.090 74.498 65 0.024547 1.249986 7/20/2016 5:55:01 PM 0.00 1002.310 74.516 65 0.024547 1.249986 7/20/2016 5:56:01 PM 0.00 1002.180 74.570 65 0.024541 1.249986 7/20/2016 5:57:01 PM 0.00 1002.150 74.534 65 0.024541 1.249987 7/20/2016 5:58:01 PM 0.00 1002.400 74.588 65 0.024535 1.249987 7/20/2016 5:59:01 PM 0.00 1002.210 74.588 65 0.024541 1.24999 7/20/2016 6:00:01 PM 0.00 1002.460 74.570 65 0.024541 1.249983 7/20/2016 6:01:01 PM 0.00 1002.000 74.498 65 0.024553 1.249984 7/20/2016 6:02:01 PM 0.00 1002.060 74.534 65 0.024553 1.249984 7/20/2016 6:03:01 PM 0.00 1002.210 74.606 65 0.024547 1.249985 7/20/2016 6:04:01 PM 0.00 1002.210 74.516 65 0.024547 1.249985 7/20/2016 6:05:01 PM 0.00 1001.840 74.498 65 0.024541 1.249985 7/20/2016 6:06:01 PM 0.00 1002.400 74.588 65 0.024541 1.249985 7/20/2016 6:07:01 PM 0.00 1002.180 74.570 65 0.024541 1.249985 7/20/2016 6:08:01 PM 0.00 1002.120 74.588 65 0.024547 1.249985 7/20/2016 6:09:01 PM 0.00 1002.310 74.606 65 0.024541 1.249985 7/20/2016 6:10:01 PM 0.00 1002.500 74.588 65 0.024541 1.249985 7/20/2016 6:11:01 PM 0.00 1002.060 74.552 65 0.024541 1.249986 7/20/2016 6:12:01 PM 0.00 1001.870 74.534 65 0.024541 1.249987 7/20/2016 6:13:01 PM 0.00 1001.780 74.552 65 0.024535 1.249986 7/20/2016 6:14:01 PM 0.00 1002.000 74.498 65 0.024541 1.249984 7/20/2016 6:15:01 PM 0.00 1002.280 74.570 65 0.024541 1.249985 7/20/2016 6:16:01 PM 0.00 1002.060 74.534 65 0.024541 1.249985 7/20/2016 6:17:01 PM 0.00 1002.060 74.552 65 0.024535 1.249985 7/20/2016 6:18:01 PM 0.00 1001.840 74.606 65 0.024535 1.249986 7/20/2016 6:19:01 PM 0.00 1002.370 74.642 65 0.024530 1.249987 7/20/2016 6:20:01 PM 0.00 1002.150 74.534 65 0.024530 1.249987 7/20/2016 6:21:01 PM 0.00 1002.370 74.570 65 0.024524 1.249988 7/20/2016 6:22:01 PM 0.00 1001.900 74.642 65 0.024524 1.249988 7/20/2016 6:23:01 PM 0.00 1002.180 74.570 65 0.024524 1.249988 7/20/2016 6:24:01 PM 0.00 1001.870 74.552 65 0.024524 1.249988 7/20/2016 6:25:01 PM 0.00 1001.930 74.516 65 0.024524 1.249988 7/20/2016 6:26:01 PM 0.00 1002.210 74.588 65 0.024518 1.249988 7/20/2016 6:27:01 PM 0.00 1002.460 74.660 65 0.024524 1.249989 7/20/2016 6:28:01 PM 0.00 1002.000 74.642 65 0.024518 1.249988 7/20/2016 6:29:01 PM 0.00 1002.250 74.624 65 0.024524 1.249987 7/20/2016 6:30:01 PM 0.00 1002.150 74.534 65 0.024524 1.249987 7/20/2016 6:31:01 PM 0.00 1002.060 74.624 65 0.024524 1.249987 7/20/2016 6:32:01 PM 0.00 1002.310 74.606 65 0.024530 1.249987 7/20/2016 6:33:01 PM 0.00 1002.310 74.588 65 0.024524 1.249987 7/20/2016 6:34:01 PM 0.00 1002.560 74.660 65 0.024524 1.249988 7/20/2016 6:35:01 PM 0.00 1001.930 74.606 65 0.024530 1.249988 7/20/2016 6:36:01 PM 0.00 1002.150 74.552 65 0.024524 1.249987 7/20/2016 6:37:01 PM 0.00 1002.370 74.660 65 0.024530 1.249987 7/20/2016 6:38:01 PM 0.00 1001.840 74.678 65 0.024535 1.249987 7/20/2016 6:39:01 PM 0.00 1002.210 74.588 65 0.024541 1.249986 7/20/2016 6:40:01 PM 0.00 1002.000 74.570 65 0.024541 1.249986 7/20/2016 6:41:01 PM 0.00 1002.150 74.624 65 0.024535 1.249987 7/20/2016 6:42:01 PM 0.00 1001.840 74.588 65 0.024541 1.249986 7/20/2016 6:43:01 PM 0.00 1002.180 74.642 65 0.024541 1.249986 7/20/2016 6:44:01 PM 0.00 1001.870 74.552 65 0.024541 1.249985 7/20/2016 6:45:01 PM 0.00 1002.030 74.588 65 0.024541 1.249985 7/20/2016 6:46:01 PM 0.00 1002.210 74.678 65 0.024535 1.249986 7/20/2016 6:47:01 PM 0.00 1002.280 74.642 65 0.024541 1.249986 7/20/2016 6:48:01 PM 0.00 1001.930 74.588 65 0.024541 1.249987 7/20/2016 6:49:01 PM 0.00 1002.210 74.750 65 0.024535 1.249987 7/20/2016 6:50:01 PM 0.00 1002.280 74.642 65 0.024535 1.249988 7/20/2016 6:51:01 PM 0.00 1002.120 74.678 65 0.024530 1.249987 7/20/2016 6:52:01 PM 0.00 1002.120 74.588 65 0.024535 1.249987 7/20/2016 6:53:01 PM 0.00 1001.460 74.588 65 0.024530 1.249987 7/20/2016 6:54:01 PM 0.00 1002.030 74.678 65 0.024530 1.249987 7/20/2016 6:55:01 PM 0.00 1001.930 74.588 65 0.024530 1.249988 7/20/2016 6:56:01 PM 0.00 1002.090 74.642 65 0.024530 1.249988 7/20/2016 6:57:01 PM 0.00 1001.960 74.696 65 0.024524 1.249989 7/20/2016 6:58:01 PM 0.00 1002.460 74.642 65 0.024518 1.249989 7/20/2016 6:59:01 PM 0.00 1001.930 74.588 65 0.024518 1.249991 7/20/2016 7:00:01 PM 0.00 1002.000 74.660 65 0.024500 1.249985 7/20/2016 7:01:01 PM 0.00 1002.120 74.768 65 0.024524 1.249987 7/20/2016 7:02:01 PM 0.00 1002.500 74.750 65 0.024518 1.249986 7/20/2016 7:03:01 PM 0.00 1002.060 74.624 65 0.024518 1.249988 7/20/2016 7:04:01 PM 0.00 1001.900 74.660 65 0.024518 1.249988 7/20/2016 7:05:01 PM 0.00 1002.500 74.750 65 0.024512 1.249988 7/20/2016 7:06:01 PM 0.00 1002.370 74.732 65 0.024506 1.249988 7/20/2016 7:07:01 PM 0.00 1002.590 74.678 65 0.024506 1.249989 7/20/2016 7:08:01 PM 0.00 1002.280 74.642 65 0.024506 1.249988 7/20/2016 7:09:01 PM 0.00 1002.430 74.714 65 0.024506 1.249988 7/20/2016 7:10:01 PM 0.00 1002.400 74.750 65 0.024506 1.249988 7/20/2016 7:11:01 PM 0.00 1002.150 74.714 65 0.024500 1.249989 7/20/2016 7:12:01 PM 0.00 1002.150 74.696 65 0.024494 1.24999 7/20/2016 7:13:01 PM 0.00 1002.370 74.732 65 0.024494 1.24999 7/20/2016 7:14:01 PM 0.00 1002.400 74.750 65 0.024494 1.24999 7/20/2016 7:15:01 PM 0.00 1002.030 74.678 65 0.024489 1.249991 7/20/2016 7:16:01 PM 0.00 1001.870 74.624 65 0.024489 1.249991 7/20/2016 7:17:01 PM 0.00 1002.030 74.678 65 0.024483 1.249991 7/20/2016 7:18:01 PM 0.00 1002.340 74.696 65 0.024483 1.249992 7/20/2016 7:19:01 PM 0.00 1002.210 74.768 65 0.024477 1.249993 7/20/2016 7:20:01 PM 0.00 1002.280 74.732 65 0.024471 1.249993 7/20/2016 7:21:01 PM 0.00 1002.370 74.732 65 0.024471 1.249993 7/20/2016 7:22:01 PM 0.00 1001.960 74.696 65 0.024466 1.249994 7/20/2016 7:23:01 PM 0.00 1002.370 74.732 65 0.024471 1.249993 7/20/2016 7:24:01 PM 0.00 1002.280 74.732 65 0.024471 1.249993 7/20/2016 7:25:01 PM 0.00 1002.310 74.678 65 0.024466 1.249994 7/20/2016 7:26:01 PM 0.00 1002.370 74.732 65 0.024466 1.249994 7/20/2016 7:27:01 PM 0.00 1002.500 74.750 65 0.024460 1.249994 7/20/2016 7:28:01 PM 0.00 1002.400 74.750 65 0.024460 1.249993 7/20/2016 7:29:01 PM 0.00 1002.310 74.750 65 0.024466 1.249992 7/20/2016 7:30:01 PM 0.00 1002.590 74.840 65 0.024466 1.249992 7/20/2016 7:31:01 PM 0.00 1002.530 74.786 65 0.024466 1.249992 7/20/2016 7:32:01 PM 0.00 1002.090 74.732 65 0.024466 1.249992 7/20/2016 7:33:01 PM 0.00 1002.310 74.768 65 0.024466 1.249993 7/20/2016 7:34:01 PM 0.00 1002.460 74.804 65 0.024471 1.249994 7/20/2016 7:35:01 PM 0.00 1002.250 74.714 65 0.024471 1.249993 7/20/2016 7:36:01 PM 0.00 1002.460 74.804 65 0.024471 1.249993 7/20/2016 7:37:01 PM 0.00 1002.180 74.732 65 0.024477 1.249993 7/20/2016 7:38:01 PM 0.00 1002.310 74.750 65 0.024477 1.249992 7/20/2016 7:39:01 PM 0.00 1002.590 74.750 65 0.024477 1.249993 7/20/2016 7:40:01 PM 0.00 1002.400 74.768 65 0.024483 1.249992 7/20/2016 7:41:01 PM 0.00 1002.120 74.840 65 0.024477 1.249993 7/20/2016 7:42:01 PM 0.00 1002.250 74.786 65 0.024477 1.249992 7/20/2016 7:43:01 PM 0.00 1002.060 74.696 65 0.024477 1.249992 7/20/2016 7:44:01 PM 0.00 1002.120 74.750 65 0.024477 1.249991 7/20/2016 7:45:01 PM 0.00 1002.150 74.786 65 0.024477 1.249991 7/20/2016 7:46:01 PM 0.00 1002.430 74.714 65 0.024477 1.249992 7/20/2016 7:47:01 PM 0.00 1002.400 74.840 65 0.024471 1.249992 7/20/2016 7:48:01 PM 0.00 1002.120 74.750 65 0.024471 1.249993 7/20/2016 7:49:01 PM 0.00 1001.840 74.768 65 0.024471 1.249993 7/20/2016 7:50:01 PM 0.00 1002.310 74.840 65 0.024471 1.249993 7/20/2016 7:51:01 PM 0.00 1001.710 74.822 65 0.024466 1.249993 7/20/2016 7:52:01 PM 0.00 1002.000 74.840 65 0.024471 1.249993 7/20/2016 7:53:01 PM 0.00 1002.180 74.804 65 0.024477 1.249993 7/20/2016 7:54:01 PM 0.00 1002.400 74.840 65 0.024477 1.249992 7/20/2016 7:55:01 PM 0.00 1002.120 74.750 65 0.024477 1.249993 7/20/2016 7:56:01 PM 0.00 1002.680 74.876 65 0.024471 1.249994 7/20/2016 7:57:01 PM 0.00 1002.590 74.876 65 0.024471 1.249994 7/20/2016 7:58:01 PM 0.00 1002.150 74.894 65 0.024471 1.249994 7/20/2016 7:59:01 PM 0.00 1002.030 74.858 65 0.024471 1.249995 7/20/2016 8:00:01 PM 0.00 1001.620 74.840 65 0.024448 1.24999 7/20/2016 8:01:01 PM 0.00 1001.900 74.912 65 0.024477 1.249992 7/20/2016 8:02:01 PM 0.00 1002.030 74.840 65 0.024471 1.249992 7/20/2016 8:03:01 PM 0.00 1001.900 74.804 65 0.024471 1.249993 7/20/2016 8:04:01 PM 0.00 1001.650 74.858 65 0.024471 1.249993 7/20/2016 8:05:01 PM 0.00 1001.930 74.840 65 0.024471 1.249993 7/20/2016 8:06:01 PM 0.00 1002.060 74.786 65 0.024471 1.249993 7/20/2016 8:07:01 PM 0.00 1002.000 74.912 66 0.024471 1.249992 7/20/2016 8:08:01 PM 0.00 1001.430 74.840 65 0.024471 1.249993 7/20/2016 8:09:01 PM 0.00 1001.430 74.930 65 0.024471 1.249993 7/20/2016 8:10:01 PM 0.00 1002.030 74.858 65 0.024471 1.249993 7/20/2016 8:11:01 PM 0.00 1001.840 74.858 65 0.024466 1.249994 7/20/2016 8:12:01 PM 0.00 1002.400 74.876 65 0.024466 1.249994 7/20/2016 8:13:01 PM 0.00 1002.280 74.930 65 0.024466 1.249994 7/20/2016 8:14:01 PM 0.00 1002.430 74.894 65 0.024466 1.249993 7/20/2016 8:15:01 PM 0.00 1001.780 74.894 65 0.024471 1.249993 7/20/2016 8:16:01 PM 0.00 1001.930 74.858 65 0.024471 1.249994 7/20/2016 8:17:01 PM 0.00 1001.650 74.876 65 0.024466 1.249994 7/20/2016 8:18:01 PM 0.00 1002.500 74.948 65 0.024466 1.249994 7/20/2016 8:19:01 PM 0.00 1002.030 74.948 65 0.024466 1.249994 7/20/2016 8:20:01 PM 0.00 1001.840 74.948 65 0.024460 1.249994 7/20/2016 8:21:01 PM 0.00 1001.680 74.984 65 0.024460 1.249995 7/20/2016 8:22:01 PM 0.00 1001.750 74.930 65 0.024460 1.249995 7/20/2016 8:23:01 PM 0.00 1002.000 74.912 65 0.024460 1.249995 7/20/2016 8:24:01 PM 0.00 1002.180 74.912 65 0.024466 1.249995 7/20/2016 8:25:01 PM 0.00 1001.750 74.858 65 0.024460 1.249995 7/20/2016 8:26:01 PM 0.00 1001.900 74.930 65 0.024460 1.249995 7/20/2016 8:27:01 PM 0.00 1002.060 74.966 65 0.024460 1.249995 7/20/2016 8:28:01 PM 0.00 1001.460 74.876 65 0.024460 1.249995 7/20/2016 8:29:01 PM 0.00 1002.180 75.020 65 0.024460 1.249995 7/20/2016 8:30:01 PM 0.00 1002.150 74.894 65 0.024466 1.249993 7/20/2016 8:31:01 PM 0.00 1001.620 74.912 65 0.024471 1.249993 7/20/2016 8:32:01 PM 0.00 1002.250 74.984 65 0.024471 1.249993 7/20/2016 8:33:01 PM 0.00 1001.960 74.984 65 0.024471 1.249994 7/20/2016 8:34:01 PM 0.00 1001.710 75.002 65 0.024471 1.249994 7/20/2016 8:35:01 PM 0.00 1001.810 74.930 65 0.024471 1.249995 7/20/2016 8:36:01 PM 0.00 1001.960 74.984 65 0.024477 1.249994 7/20/2016 8:37:01 PM 0.00 1002.000 74.930 65 0.024477 1.249993 7/20/2016 8:38:01 PM 0.00 1001.590 74.966 65 0.024483 1.249993 7/20/2016 8:39:01 PM 0.00 1001.460 74.930 65 0.024489 1.249993 7/20/2016 8:40:01 PM 0.00 1001.710 74.840 65 0.024489 1.249992 7/20/2016 8:41:01 PM 0.00 1001.960 74.966 65 0.024483 1.249992 7/20/2016 8:42:01 PM 0.00 1001.900 74.912 65 0.024489 1.249991 7/20/2016 8:43:01 PM 0.00 1001.900 74.930 65 0.024489 1.249992 7/20/2016 8:44:01 PM 0.00 1001.710 75.002 65 0.024494 1.249991 7/20/2016 8:45:01 PM 0.00 1001.710 75.002 65 0.024489 1.249992 7/20/2016 8:46:01 PM 0.00 1001.500 74.984 65 0.024494 1.249991 7/20/2016 8:47:01 PM 0.00 1002.090 75.020 65 0.024494 1.249992 7/20/2016 8:48:01 PM 0.00 1001.750 74.858 65 0.024494 1.249992 7/20/2016 8:49:01 PM 0.00 1001.460 74.948 65 0.024494 1.249992 7/20/2016 8:50:01 PM 0.00 1001.560 75.020 65 0.024494 1.249992 7/20/2016 8:51:01 PM 0.00 1001.310 74.966 65 0.024494 1.249992 7/20/2016 8:52:01 PM 0.00 1001.780 74.966 65 0.024494 1.249992 7/20/2016 8:53:01 PM 0.00 1001.560 75.038 65 0.024500 1.249991 7/20/2016 8:54:01 PM 0.00 1001.500 75.056 65 0.024500 1.249991 7/20/2016 8:55:01 PM 0.00 1001.680 74.984 65 0.024500 1.249992 7/20/2016 8:56:01 PM 0.00 1001.650 75.038 65 0.024494 1.249991 7/20/2016 8:57:01 PM 0.00 1001.750 75.038 65 0.024494 1.249993 7/20/2016 8:58:01 PM 0.00 1001.810 75.092 65 0.024494 1.249992 7/20/2016 8:59:01 PM 0.00 1001.590 74.984 65 0.024494 1.249992 7/20/2016 9:00:01 PM 0.00 1001.680 75.056 65 0.024494 1.249992 7/20/2016 9:01:01 PM 0.00 1001.750 75.038 65 0.024494 1.249991 7/20/2016 9:02:01 PM 0.00 1001.400 74.966 65 0.024494 1.249991 7/20/2016 9:03:01 PM 0.00 1001.780 75.056 65 0.024494 1.249991 7/20/2016 9:04:01 PM 0.00 1001.900 75.074 65 0.024489 1.249991 7/20/2016 9:05:01 PM 0.00 1001.750 75.020 65 0.024494 1.249992 7/20/2016 9:06:01 PM 0.00 1001.840 75.038 65 0.024489 1.249991 7/20/2016 9:07:01 PM 0.00 1001.930 75.038 65 0.024494 1.249991 7/20/2016 9:08:01 PM 0.00 1001.840 75.038 65 0.024494 1.24999 7/20/2016 9:09:01 PM 0.00 1001.750 75.020 65 0.024500 1.249991 7/20/2016 9:10:01 PM 0.00 1001.750 75.038 65 0.024494 1.249991 7/20/2016 9:11:01 PM 0.00 1001.840 75.038 65 0.024494 1.249991 7/20/2016 9:12:01 PM 0.00 1001.400 75.056 65 0.024494 1.249992 7/20/2016 9:13:01 PM 0.00 1002.120 75.110 65 0.024489 1.249992 7/20/2016 9:14:01 PM 0.00 1001.900 75.092 65 0.024489 1.249992 7/20/2016 9:15:01 PM 0.00 1001.780 75.056 65 0.024489 1.249991 7/20/2016 9:16:01 PM 0.00 1001.810 75.092 65 0.024489 1.249992 7/20/2016 9:17:01 PM 0.00 1001.560 75.038 65 0.024489 1.249992 7/20/2016 9:18:01 PM 0.00 1002.120 75.128 65 0.024489 1.249992 7/20/2016 9:19:01 PM 0.00 1001.750 75.038 65 0.024489 1.249992 7/20/2016 9:20:01 PM 0.00 1001.500 75.056 65 0.024489 1.249992 7/20/2016 9:21:01 PM 0.00 1001.680 75.146 65 0.024489 1.249992 7/20/2016 9:22:01 PM 0.00 1001.750 75.020 65 0.024489 1.249992 7/20/2016 9:23:01 PM 0.00 1001.750 75.110 65 0.024494 1.249992 7/20/2016 9:24:01 PM 0.00 1002.340 75.146 65 0.024494 1.249992 7/20/2016 9:25:01 PM 0.00 1002.150 74.984 65 0.024494 1.249992 7/20/2016 9:26:01 PM 0.00 1002.400 75.110 65 0.024489 1.249992 7/20/2016 9:27:01 PM 0.00 1002.560 75.092 65 0.024489 1.249992 7/20/2016 9:28:01 PM 0.00 1002.310 75.038 65 0.024494 1.249991 7/20/2016 9:29:01 PM 0.00 1001.930 75.110 65 0.024494 1.249991 7/20/2016 9:30:01 PM 0.00 1002.030 75.110 65 0.024494 1.249991 7/20/2016 9:31:01 PM 0.00 1002.210 75.128 65 0.024500 1.249991 7/20/2016 9:32:01 PM 0.00 1002.030 75.020 65 0.024500 1.249991 7/20/2016 9:33:01 PM 0.00 1002.060 75.056 65 0.024500 1.249991 7/20/2016 9:34:01 PM 0.00 1002.680 75.128 65 0.024500 1.249992 7/20/2016 9:35:01 PM 0.00 1002.210 75.038 65 0.024494 1.249992 7/20/2016 9:36:01 PM 0.00 1001.750 75.038 65 0.024500 1.249992 7/20/2016 9:37:01 PM 0.00 1001.930 75.128 65 0.024506 1.249991 7/20/2016 9:38:01 PM 0.00 1002.370 75.092 65 0.024506 1.249991 7/20/2016 9:39:01 PM 0.00 1002.180 75.092 65 0.024506 1.24999 7/20/2016 9:40:01 PM 0.00 1002.280 75.182 65 0.024512 1.24999 7/20/2016 9:41:01 PM 0.00 1002.620 75.074 65 0.024512 1.24999 7/20/2016 9:42:01 PM 0.00 1001.930 75.110 65 0.024512 1.249991 7/20/2016 9:43:01 PM 0.00 1002.530 75.146 65 0.024512 1.24999 7/20/2016 9:44:01 PM 0.00 1001.900 75.092 65 0.024512 1.249989 7/20/2016 9:45:01 PM 0.00 1001.840 75.110 65 0.024512 1.24999 7/20/2016 9:46:01 PM 0.00 1002.310 75.182 65 0.024512 1.24999 7/20/2016 9:47:01 PM 0.00 1002.090 75.164 65 0.024512 1.24999 7/20/2016 9:48:01 PM 0.00 1002.370 75.164 65 0.024512 1.24999 7/20/2016 9:49:01 PM 0.00 1002.120 75.182 65 0.024512 1.24999 7/20/2016 9:50:01 PM 0.00 1002.340 75.146 65 0.024512 1.249991 7/20/2016 9:51:01 PM 0.00 1002.120 75.128 65 0.024512 1.24999 7/20/2016 9:52:01 PM 0.00 1002.840 75.164 65 0.024512 1.24999 7/20/2016 9:53:01 PM 0.00 1001.750 75.182 65 0.024518 1.249989 7/20/2016 9:54:01 PM 0.00 1002.530 75.128 65 0.024518 1.24999 7/20/2016 9:55:01 PM 0.00 1002.000 75.164 65 0.024512 1.24999 7/20/2016 9:56:01 PM 0.00 1002.280 75.182 65 0.024512 1.24999 7/20/2016 9:57:01 PM 0.00 1002.000 75.092 65 0.024506 1.249991 7/20/2016 9:58:01 PM 0.00 1002.680 75.182 65 0.024506 1.249991 7/20/2016 9:59:01 PM 0.00 1002.780 75.236 65 0.024512 1.249991 7/20/2016 10:00:01 PM 0.00 1002.250 75.146 65 0.024512 1.24999 7/20/2016 10:01:01 PM 0.00 1002.180 75.092 65 0.024506 1.24999 7/20/2016 10:02:01 PM 0.00 1002.000 75.182 65 0.024512 1.249989 7/20/2016 10:03:01 PM 0.00 1002.150 75.128 65 0.024512 1.249989 7/20/2016 10:04:01 PM 0.00 1001.960 75.218 65 0.024506 1.249989 7/20/2016 10:05:01 PM 0.00 1002.210 75.200 65 0.024506 1.249989 7/20/2016 10:06:01 PM 0.00 1002.120 75.236 65 0.024512 1.249989 7/20/2016 10:07:01 PM 0.00 1002.460 75.182 65 0.024512 1.249989 7/20/2016 10:08:01 PM 0.00 1002.120 75.182 65 0.024518 1.249989 7/20/2016 10:09:01 PM 0.00 1002.030 75.182 65 0.024512 1.249989 7/20/2016 10:10:01 PM 0.00 1002.530 75.146 65 0.024512 1.249989 7/20/2016 10:11:01 PM 0.00 1002.590 75.128 65 0.024512 1.249989 7/20/2016 10:12:01 PM 0.00 1002.340 75.146 65 0.024512 1.24999 7/20/2016 10:13:01 PM 0.00 1001.930 75.038 65 0.024506 1.249989 7/20/2016 10:14:01 PM 0.00 1002.280 75.164 65 0.024506 1.24999 7/20/2016 10:15:01 PM 0.00 1002.310 75.182 65 0.024506 1.24999 7/20/2016 10:16:01 PM 0.00 1002.500 75.200 65 0.024506 1.249989 7/20/2016 10:17:01 PM 0.00 1002.620 75.128 65 0.024506 1.24999 7/20/2016 10:18:01 PM 0.00 1002.150 75.218 65 0.024500 1.24999 7/20/2016 10:19:01 PM 0.00 1002.500 75.182 65 0.024500 1.24999 7/20/2016 10:20:01 PM 0.00 1002.120 75.182 65 0.024500 1.24999 7/20/2016 10:21:01 PM 0.00 1002.460 75.182 65 0.024500 1.24999 7/20/2016 10:22:01 PM 0.00 1001.750 75.182 65 0.024500 1.249991 7/20/2016 10:23:01 PM 0.00 1002.030 75.236 65 0.024506 1.249991 7/20/2016 10:24:01 PM 0.00 1002.210 75.236 65 0.024500 1.249991 7/20/2016 10:25:01 PM 0.00 1002.030 75.236 65 0.024500 1.249991 7/20/2016 10:26:01 PM 0.00 1001.930 75.236 65 0.024500 1.249991 7/20/2016 10:27:01 PM 0.00 1001.840 75.236 65 0.024500 1.249991 7/20/2016 10:28:01 PM 0.00 1002.250 75.146 65 0.024500 1.249991 7/20/2016 10:29:01 PM 0.00 1001.870 75.146 65 0.024500 1.24999 7/20/2016 10:30:01 PM 0.00 1002.090 75.182 65 0.024500 1.249991 7/20/2016 10:31:01 PM 0.00 1001.930 75.200 65 0.024500 1.24999 7/20/2016 10:32:01 PM 0.00 1002.590 75.110 65 0.024500 1.249991 7/20/2016 10:33:01 PM 0.00 1002.280 75.290 65 0.024500 1.249991 7/20/2016 10:34:01 PM 0.00 1002.530 75.218 65 0.024494 1.249991 7/20/2016 10:35:01 PM 0.00 1002.310 75.182 65 0.024500 1.249992 7/20/2016 10:36:01 PM 0.00 1001.900 75.272 65 0.024500 1.249992 7/20/2016 10:37:01 PM 0.00 1002.090 75.272 65 0.024500 1.249991 7/20/2016 10:38:01 PM 0.00 1001.900 75.272 65 0.024506 1.249991 7/20/2016 10:39:01 PM 0.00 1002.180 75.272 65 0.024506 1.24999 7/20/2016 10:40:01 PM 0.00 1002.310 75.236 65 0.024506 1.24999 7/20/2016 10:41:01 PM 0.00 1002.210 75.200 65 0.024506 1.249991 7/20/2016 10:42:01 PM 0.00 1002.000 75.290 65 0.024506 1.249991 7/20/2016 10:43:01 PM 0.00 1002.210 75.182 65 0.024506 1.24999 7/20/2016 10:44:01 PM 0.00 1002.180 75.290 65 0.024506 1.24999 7/20/2016 10:45:01 PM 0.00 1002.180 75.272 65 0.024512 1.24999 7/20/2016 10:46:01 PM 0.00 1002.250 75.254 65 0.024512 1.24999 7/20/2016 10:47:01 PM 0.00 1002.680 75.236 65 0.024512 1.249991 7/20/2016 10:48:01 PM 0.00 1002.430 75.218 65 0.024506 1.24999 7/20/2016 10:49:01 PM 0.00 1002.370 75.290 65 0.024506 1.249991 7/20/2016 10:50:01 PM 0.00 1002.090 75.272 65 0.024506 1.249991 7/20/2016 10:51:01 PM 0.00 1002.340 75.254 65 0.024506 1.24999 7/20/2016 10:52:01 PM 0.00 1002.120 75.236 65 0.024506 1.24999 7/20/2016 10:53:01 PM 0.00 1002.310 75.236 65 0.024512 1.24999 7/20/2016 10:54:01 PM 0.00 1002.400 75.236 65 0.024512 1.249991 7/20/2016 10:55:01 PM 0.00 1002.650 75.290 65 0.024506 1.249991 7/20/2016 10:56:01 PM 0.00 1002.400 75.200 65 0.024506 1.249991 7/20/2016 10:57:01 PM 0.00 1002.280 75.182 65 0.024500 1.249992 7/20/2016 10:58:01 PM 0.00 1002.310 75.236 65 0.024500 1.249992 7/20/2016 10:59:01 PM 0.00 1002.150 75.218 65 0.024500 1.249991 7/20/2016 11:00:01 PM 0.00 1002.620 75.326 65 0.024506 1.24999 7/20/2016 11:01:01 PM 0.00 1002.280 75.272 65 0.024506 1.249991 7/20/2016 11:02:01 PM 0.00 1002.340 75.254 65 0.024506 1.24999 7/20/2016 11:03:01 PM 0.00 1002.180 75.272 65 0.024506 1.24999 7/20/2016 11:04:01 PM 0.00 1002.560 75.290 65 0.024506 1.24999 7/20/2016 11:05:01 PM 0.00 1002.060 75.254 65 0.024506 1.24999 7/20/2016 11:06:01 PM 0.00 1002.400 75.182 65 0.024500 1.24999 7/20/2016 11:07:01 PM 0.00 1002.060 75.326 65 0.024506 1.24999 7/20/2016 11:08:00 PM 0.00 1002.180 75.290 65 0.024506 1.24999 7/20/2016 11:09:00 PM 0.00 1002.120 75.200 65 0.024506 1.24999 7/20/2016 11:10:00 PM 0.00 1002.150 75.254 65 0.024500 1.24999 7/20/2016 11:11:00 PM 0.00 1002.120 75.236 65 0.024500 1.24999 7/20/2016 11:12:00 PM 0.00 1002.400 75.308 65 0.024500 1.249991 7/20/2016 11:13:00 PM 0.00 1002.090 75.290 65 0.024494 1.24999 7/20/2016 11:14:00 PM 0.00 1002.340 75.254 65 0.024500 1.249991 7/20/2016 11:15:00 PM 0.00 1002.370 75.290 65 0.024500 1.24999 7/20/2016 11:16:00 PM 0.00 1001.780 75.254 65 0.024500 1.249991 7/20/2016 11:17:00 PM 0.00 1002.500 75.236 65 0.024500 1.249991 7/20/2016 11:18:00 PM 0.00 1002.460 75.290 65 0.024494 1.249991 7/20/2016 11:19:00 PM 0.00 1002.060 75.254 65 0.024494 1.249992 7/20/2016 11:20:00 PM 0.00 1001.930 75.236 65 0.024494 1.249991 7/20/2016 11:21:00 PM 0.00 1002.280 75.272 65 0.024489 1.249992 7/20/2016 11:22:00 PM 0.00 1002.370 75.290 65 0.024489 1.249992 7/20/2016 11:23:00 PM 0.00 1002.530 75.254 65 0.024489 1.249992 7/20/2016 11:24:00 PM 0.00 1002.120 75.236 65 0.024489 1.249992 7/20/2016 11:25:00 PM 0.00 1002.280 75.290 65 0.024494 1.249992 7/20/2016 11:26:00 PM 0.00 1002.150 75.254 65 0.024489 1.249992 7/20/2016 11:27:00 PM 0.00 1002.500 75.236 65 0.024494 1.249991 7/20/2016 11:28:00 PM 0.00 1002.090 75.290 65 0.024494 1.249992 7/20/2016 11:29:00 PM 0.00 1002.090 75.272 65 0.024494 1.249991 7/20/2016 11:30:00 PM 0.00 1002.280 75.290 65 0.024494 1.249991 7/20/2016 11:31:00 PM 0.00 1002.430 75.344 65 0.024500 1.249992 7/20/2016 11:32:00 PM 0.00 1002.340 75.344 65 0.024500 1.249991 7/20/2016 11:33:00 PM 0.00 1002.060 75.344 65 0.024500 1.249991 7/20/2016 11:34:00 PM 0.00 1002.460 75.362 65 0.024500 1.249991 7/20/2016 11:35:00 PM 0.00 1002.780 75.308 65 0.024500 1.249992 7/20/2016 11:36:00 PM 0.00 1002.250 75.254 65 0.024506 1.249991 7/20/2016 11:37:00 PM 0.00 1001.810 75.290 65 0.024506 1.24999 7/20/2016 11:38:00 PM 0.00 1002.250 75.326 65 0.024512 1.249991 7/20/2016 11:39:00 PM 0.00 1002.210 75.236 65 0.024512 1.24999 7/20/2016 11:40:00 PM 0.00 1001.960 75.326 65 0.024512 1.24999 7/20/2016 11:41:00 PM 0.00 1001.810 75.290 65 0.024512 1.24999 7/20/2016 11:42:00 PM 0.00 1002.430 75.326 65 0.024512 1.249991 7/20/2016 11:43:00 PM 0.00 1002.680 75.380 65 0.024512 1.24999 7/20/2016 11:44:00 PM 0.00 1002.340 75.254 65 0.024512 1.249989 7/20/2016 11:45:00 PM 0.00 1002.430 75.326 65 0.024512 1.24999 7/20/2016 11:46:00 PM 0.00 1002.530 75.326 65 0.024518 1.24999 7/20/2016 11:47:00 PM 0.00 1002.590 75.380 65 0.024512 1.24999 7/20/2016 11:48:00 PM 0.00 1002.500 75.308 65 0.024512 1.24999 7/20/2016 11:49:00 PM 0.00 1002.500 75.308 65 0.024512 1.24999 7/20/2016 11:50:00 PM 0.00 1002.560 75.272 65 0.024512 1.24999 7/20/2016 11:51:00 PM 0.00 1002.340 75.344 65 0.024512 1.24999 7/20/2016 11:52:00 PM 0.00 1002.250 75.326 65 0.024512 1.249989 7/20/2016 11:53:00 PM 0.00 1002.460 75.290 65 0.024518 1.249989 7/20/2016 11:54:00 PM 0.00 1002.460 75.290 65 0.024518 1.24999 7/20/2016 11:55:00 PM 0.00 1002.750 75.434 65 0.024512 1.24999 7/20/2016 11:56:00 PM 0.00 1002.000 75.290 65 0.024512 1.249991 7/20/2016 11:57:00 PM 0.00 1002.280 75.434 65 0.024512 1.24999 7/20/2016 11:58:00 PM 0.00 1002.590 75.380 65 0.024512 1.24999 7/20/2016 11:59:00 PM 0.00 1002.060 75.344 65 0.024512 1.249991 7/21/2016 12:00:00 AM 0.00 1002.680 75.380 65 0.024512 1.24999 7/21/2016 12:01:00 AM 0.00 1002.590 75.308 65 0.024512 1.24999 7/21/2016 12:02:00 AM 0.00 1002.370 75.362 65 0.024512 1.24999 7/21/2016 12:03:00 AM 0.00 1002.030 75.380 65 0.024512 1.249989 7/21/2016 12:04:00 AM 0.00 1002.030 75.308 65 0.024506 1.24999 7/21/2016 12:05:00 AM 0.00 1002.180 75.362 65 0.024506 1.24999 7/21/2016 12:06:00 AM 0.00 1002.120 75.380 65 0.024506 1.24999 7/21/2016 12:07:00 AM 0.00 1001.960 75.326 65 0.024512 1.24999 7/21/2016 12:08:00 AM 0.00 1001.960 75.326 65 0.024512 1.24999 7/21/2016 12:09:00 AM 0.00 1002.460 75.290 65 0.024512 1.249989 7/21/2016 12:10:00 AM 0.00 1002.530 75.434 65 0.024512 1.249989 7/21/2016 12:11:00 AM 0.00 1002.500 75.398 65 0.024512 1.24999 7/21/2016 12:12:00 AM 0.00 1002.280 75.362 65 0.024506 1.249991 7/21/2016 12:13:00 AM 0.00 1002.500 75.380 65 0.024506 1.24999 7/21/2016 12:14:00 AM 0.00 1002.090 75.290 65 0.024506 1.24999 7/21/2016 12:15:00 AM 0.00 1002.400 75.398 65 0.024506 1.249991 7/21/2016 12:16:00 AM 0.00 1002.210 75.398 65 0.024506 1.24999 7/21/2016 12:17:00 AM 0.00 1002.530 75.416 65 0.024500 1.249991 7/21/2016 12:18:00 AM 0.00 1002.000 75.290 65 0.024500 1.249991 7/21/2016 12:19:00 AM 0.00 1002.120 75.380 65 0.024500 1.249991 7/21/2016 12:20:00 AM 0.00 1002.780 75.398 65 0.024494 1.249991 7/21/2016 12:21:00 AM 0.00 1002.460 75.362 65 0.024489 1.249993 7/21/2016 12:22:00 AM 0.00 1002.590 75.398 65 0.024494 1.249992 7/21/2016 12:23:00 AM 0.00 1002.370 75.452 65 0.024494 1.249993 7/21/2016 12:24:00 AM 0.00 1002.590 75.380 65 0.024494 1.249993 7/21/2016 12:25:00 AM 0.00 1002.150 75.326 65 0.024489 1.249992 7/21/2016 12:26:00 AM 0.00 1002.250 75.326 65 0.024489 1.249992 7/21/2016 12:27:00 AM 0.00 1002.620 75.434 65 0.024489 1.249992 7/21/2016 12:28:00 AM 0.00 1002.500 75.380 65 0.024489 1.249992 7/21/2016 12:29:00 AM 0.00 1002.370 75.452 65 0.024489 1.249992 7/21/2016 12:30:00 AM 0.00 1002.710 75.434 65 0.024489 1.249991 7/21/2016 12:31:00 AM 0.00 1002.500 75.470 65 0.024494 1.249992 7/21/2016 12:32:00 AM 0.00 1002.280 75.362 65 0.024494 1.249992 7/21/2016 12:33:00 AM 0.00 1002.430 75.416 65 0.024494 1.249992 7/21/2016 12:34:00 AM 0.00 1002.340 75.416 65 0.024494 1.249993 7/21/2016 12:35:00 AM 0.00 1002.310 75.308 65 0.024494 1.249993 7/21/2016 12:36:00 AM 0.00 1002.030 75.308 65 0.024494 1.249993 7/21/2016 12:37:00 AM 0.00 1002.500 75.380 65 0.024500 1.249992 7/21/2016 12:38:00 AM 0.00 1002.650 75.362 65 0.024506 1.249992 7/21/2016 12:39:00 AM 0.00 1002.180 75.362 65 0.024500 1.249991 7/21/2016 12:40:00 AM 0.00 1002.530 75.344 65 0.024506 1.249991 7/21/2016 12:41:00 AM 0.00 1002.030 75.470 65 0.024512 1.249991 7/21/2016 12:42:00 AM 0.00 1002.340 75.344 65 0.024512 1.249991 7/21/2016 12:43:00 AM 0.00 1002.310 75.380 65 0.024512 1.24999 7/21/2016 12:44:00 AM 0.00 1002.150 75.416 65 0.024512 1.24999 7/21/2016 12:45:00 AM 0.00 1002.310 75.380 65 0.024518 1.24999 7/21/2016 12:46:00 AM 0.00 1002.460 75.434 65 0.024518 1.24999 7/21/2016 12:47:00 AM 0.00 1002.180 75.362 65 0.024518 1.24999 7/21/2016 12:48:00 AM 0.00 1002.060 75.326 65 0.024518 1.24999 7/21/2016 12:49:00 AM 0.00 1001.870 75.344 65 0.024524 1.249989 7/21/2016 12:50:00 AM 0.00 1002.500 75.488 65 0.024518 1.249989 7/21/2016 12:51:00 AM 0.00 1002.370 75.434 65 0.024518 1.249989 7/21/2016 12:52:00 AM 0.00 1002.310 75.398 65 0.024518 1.249989 7/21/2016 12:53:00 AM 0.00 1002.000 75.452 65 0.024518 1.249989 7/21/2016 12:54:00 AM 0.00 1002.500 75.488 65 0.024524 1.249989 7/21/2016 12:55:00 AM 0.00 1002.120 75.380 65 0.024524 1.249989 7/21/2016 12:56:00 AM 0.00 1002.180 75.362 65 0.024518 1.24999 7/21/2016 12:57:00 AM 0.00 1002.210 75.380 65 0.024524 1.24999 7/21/2016 12:58:00 AM 0.00 1002.250 75.416 65 0.024518 1.249989 7/21/2016 12:59:00 AM 0.00 1002.210 75.380 65 0.024524 1.24999 7/21/2016 1:00:00 AM 0.00 1002.500 75.488 65 0.024524 1.249989 7/21/2016 1:01:00 AM 0.00 1002.500 75.380 65 0.024530 1.249988 7/21/2016 1:02:00 AM 0.00 1002.210 75.380 65 0.024524 1.249988 7/21/2016 1:03:00 AM 0.00 1002.340 75.416 65 0.024530 1.249987 7/21/2016 1:04:00 AM 0.00 1002.500 75.380 65 0.024530 1.249988 7/21/2016 1:05:00 AM 0.00 1001.900 75.434 65 0.024524 1.249988 7/21/2016 1:06:00 AM 0.00 1001.900 75.434 65 0.024524 1.249987 7/21/2016 1:07:00 AM 0.00 1002.120 75.398 65 0.024530 1.249987 7/21/2016 1:08:00 AM 0.00 1002.090 75.452 65 0.024535 1.249987 7/21/2016 1:09:00 AM 0.00 1002.060 75.416 65 0.024535 1.249987 7/21/2016 1:10:00 AM 0.00 1002.180 75.362 65 0.024535 1.249987 7/21/2016 1:11:00 AM 0.00 1002.280 75.452 65 0.024535 1.249988 7/21/2016 1:12:00 AM 0.00 1001.810 75.434 65 0.024535 1.249988 7/21/2016 1:13:00 AM 0.00 1002.310 75.398 65 0.024530 1.249988 7/21/2016 1:14:00 AM 0.00 1002.150 75.488 65 0.024530 1.249988 7/21/2016 1:15:00 AM 0.00 1002.280 75.452 65 0.024530 1.249988 7/21/2016 1:16:00 AM 0.00 1002.210 75.398 65 0.024530 1.249988 7/21/2016 1:17:00 AM 0.00 1001.930 75.380 65 0.024524 1.249988 7/21/2016 1:18:00 AM 0.00 1002.150 75.416 65 0.024530 1.249988 7/21/2016 1:19:00 AM 0.00 1002.030 75.380 65 0.024518 1.249989 7/21/2016 1:20:00 AM 0.00 1002.370 75.434 65 0.024518 1.249989 7/21/2016 1:21:00 AM 0.00 1002.210 75.398 65 0.024518 1.249989 7/21/2016 1:22:00 AM 0.00 1002.090 75.452 65 0.024524 1.249989 7/21/2016 1:23:00 AM 0.00 1002.180 75.434 65 0.024524 1.249989 7/21/2016 1:24:00 AM 0.00 1002.030 75.398 65 0.024524 1.249989 7/21/2016 1:25:00 AM 0.00 1002.210 75.470 65 0.024524 1.249989 7/21/2016 1:26:00 AM 0.00 1002.210 75.398 65 0.024518 1.249989 7/21/2016 1:27:00 AM 0.00 1002.150 75.488 65 0.024518 1.249988 7/21/2016 1:28:00 AM 0.00 1002.120 75.470 65 0.024524 1.249989 7/21/2016 1:29:00 AM 0.00 1002.180 75.434 65 0.024524 1.249988 7/21/2016 1:30:00 AM 0.00 1002.060 75.416 65 0.024524 1.249988 7/21/2016 1:31:00 AM 0.00 1002.500 75.470 65 0.024524 1.249988 7/21/2016 1:32:00 AM 0.00 1002.370 75.362 65 0.024524 1.249988 7/21/2016 1:33:00 AM 0.00 1002.150 75.326 65 0.024524 1.249988 7/21/2016 1:34:00 AM 0.00 1002.370 75.452 65 0.024524 1.249989 7/21/2016 1:35:00 AM 0.00 1002.340 75.416 64 0.024530 1.249989 7/21/2016 1:36:00 AM 0.00 1002.030 75.380 65 0.024530 1.249989 7/21/2016 1:37:00 AM 0.00 1002.210 75.380 65 0.024530 1.249988 7/21/2016 1:38:00 AM 0.00 1002.090 75.362 65 0.024535 1.249987 7/21/2016 1:39:00 AM 0.00 1002.310 75.380 65 0.024530 1.249988 7/21/2016 1:40:00 AM 0.00 1002.280 75.362 65 0.024535 1.249987 7/21/2016 1:41:00 AM 0.00 1002.090 75.362 64 0.024535 1.249988 7/21/2016 1:42:00 AM 0.00 1002.460 75.434 65 0.024530 1.249988 7/21/2016 1:43:00 AM 0.00 1002.400 75.380 65 0.024535 1.249987 7/21/2016 1:44:00 AM 0.00 1002.680 75.488 65 0.024535 1.249987 7/21/2016 1:45:00 AM 0.00 1002.180 75.434 65 0.024535 1.249987 7/21/2016 1:46:00 AM 0.00 1002.210 75.398 65 0.024541 1.249987 7/21/2016 1:47:00 AM 0.00 1002.150 75.488 65 0.024541 1.249987 7/21/2016 1:48:00 AM 0.00 1002.120 75.470 65 0.024541 1.249987 7/21/2016 1:49:00 AM 0.00 1002.500 75.398 65 0.024541 1.249986 7/21/2016 1:50:00 AM 0.00 1002.280 75.452 65 0.024541 1.249987 7/21/2016 1:51:00 AM 0.00 1002.180 75.434 65 0.024535 1.249987 7/21/2016 1:52:00 AM 0.00 1001.930 75.380 65 0.024541 1.249987 7/21/2016 1:53:00 AM 0.00 1002.310 75.488 65 0.024535 1.249987 7/21/2016 1:54:00 AM 0.00 1002.060 75.416 65 0.024535 1.249987 7/21/2016 1:55:00 AM 0.00 1002.400 75.488 65 0.024530 1.249987 7/21/2016 1:56:00 AM 0.00 1002.370 75.452 64 0.024530 1.249988 7/21/2016 1:57:00 AM 0.00 1002.120 75.470 65 0.024530 1.249988 7/21/2016 1:58:00 AM 0.00 1002.120 75.380 64 0.024530 1.249988 7/21/2016 1:59:00 AM 0.00 1002.210 75.398 65 0.024530 1.249989 7/21/2016 2:00:00 AM 0.00 1002.280 75.434 65 0.024530 1.249988 7/21/2016 2:01:00 AM 0.00 1001.870 75.344 65 0.024530 1.249987 7/21/2016 2:02:00 AM 0.00 1002.180 75.434 64 0.024530 1.249987 7/21/2016 2:03:00 AM 0.00 1001.900 75.362 64 0.024530 1.249987 7/21/2016 2:04:00 AM 0.00 1001.870 75.416 65 0.024524 1.249988 7/21/2016 2:05:00 AM 0.00 1002.120 75.380 64 0.024530 1.249988 7/21/2016 2:06:00 AM 0.00 1002.030 75.470 65 0.024524 1.249987 7/21/2016 2:07:00 AM 0.00 1002.120 75.380 64 0.024530 1.249988 7/21/2016 2:08:00 AM 0.00 1001.930 75.398 64 0.024524 1.249987 7/21/2016 2:09:00 AM 0.00 1001.930 75.398 64 0.024530 1.249987 7/21/2016 2:10:00 AM 0.00 1002.400 75.470 64 0.024524 1.249988 7/21/2016 2:11:00 AM 0.00 1002.180 75.362 65 0.024524 1.249988 7/21/2016 2:12:00 AM 0.00 1002.180 75.434 65 0.024524 1.249989 7/21/2016 2:13:00 AM 0.00 1002.060 75.488 65 0.024512 1.249989 7/21/2016 2:14:00 AM 0.00 1002.310 75.470 64 0.024512 1.249989 7/21/2016 2:15:00 AM 0.00 1002.370 75.434 64 0.024512 1.249989 7/21/2016 2:16:00 AM 0.00 1001.840 75.380 64 0.024512 1.249989 7/21/2016 2:17:00 AM 0.00 1002.280 75.524 65 0.024512 1.249989 7/21/2016 2:18:00 AM 0.00 1002.090 75.452 64 0.024512 1.249989 7/21/2016 2:19:00 AM 0.00 1002.090 75.542 64 0.024506 1.24999 7/21/2016 2:20:00 AM 0.00 1002.280 75.434 64 0.024506 1.24999 7/21/2016 2:21:00 AM 0.00 1002.210 75.470 64 0.024506 1.249991 7/21/2016 2:22:00 AM 0.00 1001.750 75.380 64 0.024506 1.24999 7/21/2016 2:23:00 AM 0.00 1002.030 75.398 64 0.024506 1.24999 7/21/2016 2:24:00 AM 0.00 1001.960 75.506 64 0.024506 1.24999 7/21/2016 2:25:00 AM 0.00 1002.400 75.488 64 0.024506 1.249989 7/21/2016 2:26:00 AM 0.00 1002.000 75.452 64 0.024506 1.24999 7/21/2016 2:27:00 AM 0.00 1002.340 75.506 64 0.024506 1.24999 7/21/2016 2:28:00 AM 0.00 1002.370 75.434 64 0.024506 1.249989 7/21/2016 2:29:00 AM 0.00 1002.090 75.362 64 0.024506 1.249989 7/21/2016 2:30:00 AM 0.00 1002.370 75.434 64 0.024512 1.249989 7/21/2016 2:31:00 AM 0.00 1001.780 75.506 65 0.024512 1.249989 7/21/2016 2:32:00 AM 0.00 1002.150 75.488 64 0.024512 1.249989 7/21/2016 2:33:00 AM 0.00 1002.310 75.380 64 0.024512 1.249989 7/21/2016 2:34:00 AM 0.00 1002.370 75.434 64 0.024512 1.24999 7/21/2016 2:35:00 AM 0.00 1002.280 75.434 64 0.024512 1.24999 7/21/2016 2:36:00 AM 0.00 1001.900 75.434 64 0.024512 1.249989 7/21/2016 2:37:00 AM 0.00 1002.400 75.470 64 0.024518 1.249989 7/21/2016 2:38:00 AM 0.00 1002.030 75.380 64 0.024518 1.249989 7/21/2016 2:39:00 AM 0.00 1001.750 75.380 64 0.024518 1.249988 7/21/2016 2:40:00 AM 0.00 1002.180 75.434 64 0.024518 1.249988 7/21/2016 2:41:00 AM 0.00 1002.090 75.452 64 0.024518 1.249988 7/21/2016 2:42:00 AM 0.00 1002.180 75.452 64 0.024524 1.249988 7/21/2016 2:43:00 AM 0.00 1002.310 75.488 64 0.024524 1.249988 7/21/2016 2:44:00 AM 0.00 1002.250 75.416 64 0.024530 1.249988 7/21/2016 2:45:00 AM 0.00 1002.370 75.434 64 0.024530 1.249989 7/21/2016 2:46:00 AM 0.00 1002.620 75.416 64 0.024530 1.249988 7/21/2016 2:47:00 AM 0.00 1002.090 75.452 64 0.024530 1.249988 7/21/2016 2:48:00 AM 0.00 1002.590 75.488 64 0.024530 1.249988 7/21/2016 2:49:00 AM 0.00 1002.180 75.362 64 0.024530 1.249987 7/21/2016 2:50:00 AM 0.00 1002.310 75.488 64 0.024530 1.249988 7/21/2016 2:51:00 AM 0.00 1002.280 75.434 64 0.024524 1.249988 7/21/2016 2:52:00 AM 0.00 1001.930 75.380 64 0.024524 1.249988 7/21/2016 2:53:00 AM 0.00 1002.310 75.380 64 0.024524 1.249988 7/21/2016 2:54:00 AM 0.00 1002.180 75.434 64 0.024524 1.249988 7/21/2016 2:55:00 AM 0.00 1002.150 75.488 64 0.024524 1.249988 7/21/2016 2:56:00 AM 0.00 1002.370 75.434 64 0.024518 1.249989 7/21/2016 2:57:00 AM 0.00 1001.930 75.380 64 0.024518 1.249989 7/21/2016 2:58:00 AM 0.00 1002.030 75.380 64 0.024518 1.249989 7/21/2016 2:59:00 AM 0.00 1002.090 75.452 64 0.024518 1.24999 7/21/2016 3:00:00 AM 0.00 1002.090 75.434 64 0.024518 1.249989 7/21/2016 3:01:00 AM 0.00 1001.750 75.380 64 0.024524 1.249989 7/21/2016 3:02:00 AM 0.00 1002.250 75.488 64 0.024518 1.249988 7/21/2016 3:03:00 AM 0.00 1001.960 75.488 64 0.024518 1.249988 7/21/2016 3:04:00 AM 0.00 1001.900 75.524 64 0.024518 1.249988 7/21/2016 3:05:00 AM 0.00 1002.120 75.398 64 0.024518 1.249988 7/21/2016 3:06:00 AM 0.00 1001.870 75.488 64 0.024512 1.249989 7/21/2016 3:07:00 AM 0.00 1002.090 75.434 64 0.024518 1.249988 7/21/2016 3:08:00 AM 0.00 1002.120 75.470 64 0.024524 1.249988 7/21/2016 3:09:00 AM 0.00 1001.840 75.380 64 0.024518 1.249988 7/21/2016 3:10:00 AM 0.00 1001.750 75.398 64 0.024518 1.249988 7/21/2016 3:11:00 AM 0.00 1001.810 75.452 64 0.024518 1.249989 7/21/2016 3:12:00 AM 0.00 1001.460 75.380 64 0.024518 1.249989 7/21/2016 3:13:00 AM 0.00 1001.370 75.380 64 0.024512 1.249989 7/21/2016 3:14:00 AM 0.00 1001.960 75.488 64 0.024518 1.249989 7/21/2016 3:15:00 AM 0.00 1001.530 75.434 64 0.024518 1.249988 7/21/2016 3:16:00 AM 0.00 1001.750 75.470 64 0.024518 1.249989 7/21/2016 3:17:00 AM 0.00 1001.750 75.380 64 0.024512 1.249989 7/21/2016 3:18:00 AM 0.00 1001.870 75.488 64 0.024512 1.249989 7/21/2016 3:19:00 AM 0.00 1001.840 75.470 64 0.024506 1.24999 7/21/2016 3:20:00 AM 0.00 1002.120 75.380 64 0.024506 1.249989 7/21/2016 3:21:00 AM 0.00 1001.750 75.470 64 0.024506 1.24999 7/21/2016 3:22:00 AM 0.00 1001.840 75.380 64 0.024506 1.24999 7/21/2016 3:23:00 AM 0.00 1001.930 75.398 64 0.024506 1.24999 7/21/2016 3:24:00 AM 0.00 1001.500 75.416 64 0.024506 1.24999 7/21/2016 3:25:00 AM 0.00 1002.180 75.434 64 0.024506 1.24999 7/21/2016 3:26:00 AM 0.00 1001.620 75.434 64 0.024500 1.24999 7/21/2016 3:27:00 AM 0.00 1001.460 75.398 64 0.024500 1.24999 7/21/2016 3:28:00 AM 0.00 1001.810 75.434 64 0.024500 1.24999 7/21/2016 3:29:00 AM 0.00 1002.060 75.416 64 0.024500 1.24999 7/21/2016 3:30:00 AM 0.00 1001.810 75.434 64 0.024500 1.24999 7/21/2016 3:31:00 AM 0.00 1002.000 75.434 64 0.024506 1.24999 7/21/2016 3:32:00 AM 0.00 1001.710 75.434 64 0.024500 1.24999 7/21/2016 3:33:00 AM 0.00 1001.620 75.362 64 0.024506 1.249991 7/21/2016 3:34:00 AM 0.00 1001.280 75.380 64 0.024500 1.249991 7/21/2016 3:35:00 AM 0.00 1001.560 75.398 64 0.024500 1.249991 7/21/2016 3:36:00 AM 0.00 1001.710 75.452 64 0.024500 1.249991 7/21/2016 3:37:00 AM 0.00 1001.460 75.470 64 0.024506 1.24999 7/21/2016 3:38:00 AM 0.00 1001.500 75.344 64 0.024512 1.24999 7/21/2016 3:39:00 AM 0.00 1002.150 75.488 64 0.024512 1.249989 7/21/2016 3:40:00 AM 0.00 1001.840 75.398 64 0.024512 1.249988 7/21/2016 3:41:00 AM 0.00 1002.210 75.560 64 0.024512 1.249989 7/21/2016 3:42:00 AM 0.00 1001.810 75.452 64 0.024512 1.249989 7/21/2016 3:43:00 AM 0.00 1001.960 75.416 64 0.024512 1.249989 7/21/2016 3:44:00 AM 0.00 1001.530 75.362 64 0.024518 1.249989 7/21/2016 3:45:00 AM 0.00 1001.870 75.344 64 0.024518 1.249989 7/21/2016 3:46:00 AM 0.00 1001.930 75.398 64 0.024524 1.249988 7/21/2016 3:47:00 AM 0.00 1001.530 75.452 64 0.024524 1.249989 7/21/2016 3:48:00 AM 0.00 1001.870 75.488 64 0.024524 1.249988 7/21/2016 3:49:00 AM 0.00 1001.870 75.344 64 0.024524 1.249988 7/21/2016 3:50:00 AM 0.00 1002.310 75.488 64 0.024524 1.249988 7/21/2016 3:51:00 AM 0.00 1001.500 75.326 64 0.024524 1.249988 7/21/2016 3:52:00 AM 0.00 1001.210 75.344 64 0.024518 1.249988 7/21/2016 3:53:00 AM 0.00 1001.870 75.488 64 0.024524 1.249988 7/21/2016 3:54:00 AM 0.00 1002.030 75.380 64 0.024524 1.249988 7/21/2016 3:55:00 AM 0.00 1001.960 75.416 64 0.024518 1.249989 7/21/2016 3:56:00 AM 0.00 1001.750 75.398 64 0.024524 1.249989 7/21/2016 3:57:00 AM 0.00 1002.180 75.524 64 0.024518 1.249989 7/21/2016 3:58:00 AM 0.00 1001.710 75.362 64 0.024518 1.249989 7/21/2016 3:59:00 AM 0.00 1001.430 75.362 64 0.024518 1.249989 7/21/2016 4:00:00 AM 0.00 1001.780 75.416 64 0.024518 1.249988 7/21/2016 4:01:00 AM 0.00 1001.370 75.380 64 0.024524 1.249988 7/21/2016 4:02:00 AM 0.00 1001.680 75.344 64 0.024524 1.249988 7/21/2016 4:03:00 AM 0.00 1002.060 75.506 64 0.024524 1.249988 7/21/2016 4:04:00 AM 0.00 1001.900 75.434 64 0.024524 1.249988 7/21/2016 4:05:00 AM 0.00 1001.750 75.380 64 0.024518 1.249988 7/21/2016 4:06:00 AM 0.00 1001.750 75.380 64 0.024524 1.249988 7/21/2016 4:07:00 AM 0.00 1002.000 75.434 64 0.024524 1.249987 7/21/2016 4:08:00 AM 0.00 1001.870 75.344 64 0.024530 1.249987 7/21/2016 4:09:00 AM 0.00 1002.030 75.470 64 0.024530 1.249986 7/21/2016 4:10:00 AM 0.00 1001.650 75.380 64 0.024530 1.249987 7/21/2016 4:11:00 AM 0.00 1001.680 75.326 64 0.024530 1.249987 7/21/2016 4:12:00 AM 0.00 1002.030 75.380 64 0.024530 1.249987 7/21/2016 4:13:00 AM 0.00 1001.710 75.362 64 0.024530 1.249988 7/21/2016 4:14:00 AM 0.00 1001.370 75.380 64 0.024530 1.249987 7/21/2016 4:15:00 AM 0.00 1001.780 75.416 64 0.024530 1.249987 7/21/2016 4:16:00 AM 0.00 1001.650 75.380 64 0.024530 1.249987 7/21/2016 4:17:00 AM 0.00 1001.590 75.416 64 0.024530 1.249987 7/21/2016 4:18:00 AM 0.00 1001.710 75.452 64 0.024530 1.249987 7/21/2016 4:19:00 AM 0.00 1001.620 75.434 64 0.024530 1.249987 7/21/2016 4:20:00 AM 0.00 1001.680 75.326 64 0.024530 1.249988 7/21/2016 4:21:00 AM 0.00 1001.560 75.380 64 0.024530 1.249987 7/21/2016 4:22:00 AM 0.00 1001.930 75.380 64 0.024530 1.249987 7/21/2016 4:23:00 AM 0.00 1001.870 75.488 64 0.024535 1.249988 7/21/2016 4:24:00 AM 0.00 1001.750 75.398 64 0.024530 1.249988 7/21/2016 4:25:00 AM 0.00 1002.030 75.398 64 0.024530 1.249987 7/21/2016 4:26:00 AM 0.00 1001.590 75.416 64 0.024530 1.249987 7/21/2016 4:27:00 AM 0.00 1001.840 75.380 64 0.024530 1.249987 7/21/2016 4:28:00 AM 0.00 1001.960 75.416 64 0.024530 1.249986 7/21/2016 4:29:00 AM 0.00 1001.590 75.326 64 0.024535 1.249986 7/21/2016 4:30:00 AM 0.00 1001.930 75.398 64 0.024535 1.249986 7/21/2016 4:31:00 AM 0.00 1002.180 75.434 64 0.024541 1.249986 7/21/2016 4:32:00 AM 0.00 1001.810 75.434 64 0.024547 1.249986 7/21/2016 4:33:00 AM 0.00 1002.090 75.434 64 0.024541 1.249986 7/21/2016 4:34:00 AM 0.00 1001.710 75.434 64 0.024547 1.249987 7/21/2016 4:35:00 AM 0.00 1002.090 75.362 64 0.024547 1.249987 7/21/2016 4:36:00 AM 0.00 1001.870 75.344 64 0.024541 1.249986 7/21/2016 4:37:00 AM 0.00 1002.000 75.434 64 0.024553 1.249986 7/21/2016 4:38:00 AM 0.00 1001.780 75.344 64 0.024553 1.249985 7/21/2016 4:39:00 AM 0.00 1002.090 75.434 64 0.024558 1.249984 7/21/2016 4:40:00 AM 0.00 1001.960 75.416 64 0.024558 1.249984 7/21/2016 4:41:00 AM 0.00 1001.750 75.398 64 0.024558 1.249985 7/21/2016 4:42:00 AM 0.00 1001.710 75.362 64 0.024558 1.249985 7/21/2016 4:43:00 AM 0.00 1002.400 75.380 64 0.024558 1.249984 7/21/2016 4:44:00 AM 0.00 1002.060 75.344 64 0.024564 1.249984 7/21/2016 4:45:00 AM 0.00 1002.090 75.434 64 0.024564 1.249984 7/21/2016 4:46:00 AM 0.00 1001.400 75.326 64 0.024564 1.249984 7/21/2016 4:47:00 AM 0.00 1002.180 75.434 64 0.024564 1.249985 7/21/2016 4:48:00 AM 0.00 1001.840 75.380 64 0.024570 1.249984 7/21/2016 4:49:00 AM 0.00 1001.680 75.344 64 0.024570 1.249983 7/21/2016 4:50:00 AM 0.00 1002.030 75.380 64 0.024570 1.249984 7/21/2016 4:51:00 AM 0.00 1001.930 75.398 64 0.024564 1.249983 7/21/2016 4:52:00 AM 0.00 1002.090 75.434 64 0.024570 1.249984 7/21/2016 4:53:00 AM 0.00 1002.090 75.434 64 0.024564 1.249984 7/21/2016 4:54:00 AM 0.00 1002.250 75.344 64 0.024570 1.249984 7/21/2016 4:55:00 AM 0.00 1002.280 75.434 64 0.024570 1.249984 7/21/2016 4:56:00 AM 0.00 1001.900 75.362 64 0.024564 1.249984 7/21/2016 4:57:00 AM 0.00 1002.030 75.380 64 0.024564 1.249985 7/21/2016 4:58:00 AM 0.00 1001.900 75.290 64 0.024564 1.249984 7/21/2016 4:59:00 AM 0.00 1002.120 75.380 64 0.024564 1.249984 7/21/2016 5:00:00 AM 0.00 1002.120 75.380 64 0.024570 1.249984 7/21/2016 5:01:00 AM 0.00 1002.280 75.452 64 0.024570 1.249984 7/21/2016 5:02:00 AM 0.00 1002.030 75.398 64 0.024570 1.249983 7/21/2016 5:03:00 AM 0.00 1002.180 75.362 64 0.024564 1.249983 7/21/2016 5:04:00 AM 0.00 1001.870 75.254 64 0.024564 1.249983 7/21/2016 5:05:00 AM 0.00 1001.930 75.380 64 0.024564 1.249983 7/21/2016 5:06:00 AM 0.00 1001.960 75.416 64 0.024564 1.249983 7/21/2016 5:07:00 AM 0.00 1002.150 75.326 64 0.024564 1.249983 7/21/2016 5:08:00 AM 0.00 1002.210 75.380 64 0.024564 1.249983 7/21/2016 5:09:00 AM 0.00 1002.400 75.398 64 0.024570 1.249983 7/21/2016 5:10:00 AM 0.00 1002.370 75.434 64 0.024570 1.249983 7/21/2016 5:11:00 AM 0.00 1002.340 75.344 64 0.024564 1.249983 7/21/2016 5:12:00 AM 0.00 1002.180 75.362 64 0.024564 1.249984 7/21/2016 5:13:00 AM 0.00 1002.090 75.290 64 0.024558 1.249984 7/21/2016 5:14:00 AM 0.00 1002.180 75.434 64 0.024558 1.249984 7/21/2016 5:15:00 AM 0.00 1002.560 75.434 64 0.024564 1.249984 7/21/2016 5:16:00 AM 0.00 1002.000 75.290 64 0.024564 1.249984 7/21/2016 5:17:00 AM 0.00 1002.060 75.416 64 0.024558 1.249984 7/21/2016 5:18:00 AM 0.00 1002.030 75.380 64 0.024558 1.249984 7/21/2016 5:19:00 AM 0.00 1002.180 75.434 64 0.024558 1.249984 7/21/2016 5:20:00 AM 0.00 1001.810 75.290 64 0.024553 1.249984 7/21/2016 5:21:00 AM 0.00 1002.150 75.326 64 0.024553 1.249985 7/21/2016 5:22:00 AM 0.00 1002.250 75.326 64 0.024553 1.249985 7/21/2016 5:23:00 AM 0.00 1002.250 75.326 64 0.024558 1.249985 7/21/2016 5:24:00 AM 0.00 1002.280 75.362 64 0.024553 1.249985 7/21/2016 5:25:00 AM 0.00 1002.120 75.308 64 0.024553 1.249984 7/21/2016 5:26:00 AM 0.00 1002.590 75.380 64 0.024553 1.249985 7/21/2016 5:27:00 AM 0.00 1002.530 75.434 64 0.024553 1.249985 7/21/2016 5:28:00 AM 0.00 1002.560 75.434 64 0.024553 1.249984 7/21/2016 5:29:00 AM 0.00 1002.560 75.290 64 0.024553 1.249984 7/21/2016 5:30:00 AM 0.00 1002.400 75.398 64 0.024553 1.249983 7/21/2016 5:31:00 AM 0.00 1002.400 75.398 64 0.024558 1.249983 7/21/2016 5:32:00 AM 0.00 1002.590 75.398 64 0.024558 1.249984 7/21/2016 5:33:00 AM 0.00 1002.400 75.308 64 0.024558 1.249984 7/21/2016 5:34:00 AM 0.00 1002.460 75.290 64 0.024558 1.249985 7/21/2016 5:35:00 AM 0.00 1002.430 75.344 64 0.024558 1.249985 7/21/2016 5:36:00 AM 0.00 1001.750 75.308 64 0.024558 1.249985 7/21/2016 5:37:00 AM 0.00 1002.250 75.344 64 0.024564 1.249984 7/21/2016 5:38:00 AM 0.00 1002.250 75.326 64 0.024564 1.249983 7/21/2016 5:39:00 AM 0.00 1002.250 75.326 64 0.024564 1.249983 7/21/2016 5:40:00 AM 0.00 1002.400 75.380 64 0.024570 1.249983 7/21/2016 5:41:00 AM 0.00 1002.460 75.290 64 0.024564 1.249984 7/21/2016 5:42:00 AM 0.00 1002.870 75.326 64 0.024564 1.249983 7/21/2016 5:43:00 AM 0.00 1002.340 75.326 64 0.024564 1.249983 7/21/2016 5:44:00 AM 0.00 1002.180 75.290 64 0.024564 1.249983 7/21/2016 5:45:00 AM 0.00 1002.310 75.380 64 0.024564 1.249984 7/21/2016 5:46:00 AM 0.00 1002.000 75.290 64 0.024564 1.249983 7/21/2016 5:47:00 AM 0.00 1002.150 75.326 64 0.024564 1.249984 7/21/2016 5:48:00 AM 0.00 1002.150 75.326 64 0.024564 1.249985 7/21/2016 5:49:00 AM 0.00 1002.090 75.272 64 0.024558 1.249984 7/21/2016 5:50:00 AM 0.00 1002.180 75.362 64 0.024558 1.249985 7/21/2016 5:51:00 AM 0.00 1001.810 75.290 64 0.024558 1.249984 7/21/2016 5:52:00 AM 0.00 1002.810 75.254 64 0.024558 1.249984 7/21/2016 5:53:00 AM 0.00 1002.000 75.290 64 0.024558 1.249985 7/21/2016 5:54:00 AM 0.00 1001.960 75.326 64 0.024558 1.249985 7/21/2016 5:55:00 AM 0.00 1001.900 75.290 64 0.024553 1.249985 7/21/2016 5:56:00 AM 0.00 1002.030 75.236 64 0.024547 1.249986 7/21/2016 5:57:00 AM 0.00 1002.340 75.326 64 0.024547 1.249986 7/21/2016 5:58:00 AM 0.00 1002.530 75.326 64 0.024541 1.249986 7/21/2016 5:59:00 AM 0.00 1002.710 75.254 64 0.024547 1.249986 7/21/2016 6:00:00 AM 0.00 1002.460 75.290 64 0.024547 1.249985 7/21/2016 6:01:00 AM 0.00 1002.370 75.362 64 0.024547 1.249985 7/21/2016 6:02:00 AM 0.00 1002.430 75.218 64 0.024541 1.249985 7/21/2016 6:03:00 AM 0.00 1002.620 75.326 64 0.024541 1.249985 7/21/2016 6:04:00 AM 0.00 1002.650 75.290 64 0.024541 1.249985 7/21/2016 6:05:00 AM 0.00 1002.900 75.254 64 0.024541 1.249985 7/21/2016 6:06:00 AM 0.00 1002.430 75.254 64 0.024541 1.249986 7/21/2016 6:07:00 AM 0.00 1002.680 75.236 64 0.024541 1.249985 7/21/2016 6:08:00 AM 0.00 1002.620 75.326 64 0.024541 1.249985 7/21/2016 6:09:00 AM 0.00 1002.650 75.290 64 0.024541 1.249985 7/21/2016 6:10:00 AM 0.00 1002.900 75.344 64 0.024541 1.249986 7/21/2016 6:11:00 AM 0.00 1002.960 75.326 64 0.024535 1.249986 7/21/2016 6:12:00 AM 0.00 1002.780 75.308 64 0.024535 1.249987 7/21/2016 6:13:00 AM 0.00 1002.560 75.272 64 0.024530 1.249986 7/21/2016 6:14:00 AM 0.00 1002.930 75.362 64 0.024530 1.249987 7/21/2016 6:15:00 AM 0.00 1003.000 75.254 64 0.024535 1.249986 7/21/2016 6:16:00 AM 0.00 1002.710 75.254 64 0.024535 1.249987 7/21/2016 6:17:00 AM 0.00 1002.650 75.290 64 0.024530 1.249987 7/21/2016 6:18:00 AM 0.00 1002.620 75.254 64 0.024530 1.249987 7/21/2016 6:19:00 AM 0.00 1002.870 75.236 64 0.024524 1.249988 7/21/2016 6:20:00 AM 0.00 1002.930 75.362 64 0.024524 1.249988 7/21/2016 6:21:00 AM 0.00 1003.180 75.254 64 0.024524 1.249988 7/21/2016 6:22:00 AM 0.00 1003.060 75.236 64 0.024524 1.249988 7/21/2016 6:23:00 AM 0.00 1002.930 75.272 64 0.024524 1.249988 7/21/2016 6:24:00 AM 0.00 1003.060 75.308 64 0.024524 1.249988 7/21/2016 6:25:00 AM 0.00 1002.750 75.290 64 0.024518 1.249988 7/21/2016 6:26:00 AM 0.00 1002.780 75.236 64 0.024518 1.249989 7/21/2016 6:27:00 AM 0.00 1003.060 75.236 64 0.024518 1.249988 7/21/2016 6:28:00 AM 0.00 1002.960 75.308 64 0.024518 1.249988 7/21/2016 6:29:00 AM 0.00 1002.810 75.254 64 0.024518 1.249988 7/21/2016 6:30:00 AM 0.00 1002.710 75.218 64 0.024524 1.249987 7/21/2016 6:31:00 AM 0.00 1002.870 75.236 64 0.024524 1.249987 7/21/2016 6:32:00 AM 0.00 1003.000 75.128 64 0.024524 1.249988 7/21/2016 6:33:00 AM 0.00 1003.090 75.218 64 0.024524 1.249988 7/21/2016 6:34:00 AM 0.00 1003.250 75.308 64 0.024518 1.249989 7/21/2016 6:35:00 AM 0.00 1002.840 75.164 64 0.024524 1.249989 7/21/2016 6:36:00 AM 0.00 1003.150 75.218 64 0.024524 1.249988 7/21/2016 6:37:00 AM 0.00 1002.870 75.236 64 0.024530 1.249988 7/21/2016 6:38:00 AM 0.00 1002.710 75.128 64 0.024530 1.249987 7/21/2016 6:39:00 AM 0.00 1003.090 75.218 64 0.024530 1.249987 7/21/2016 6:40:00 AM 0.00 1003.150 75.308 64 0.024530 1.249987 7/21/2016 6:41:00 AM 0.00 1003.210 75.164 64 0.024530 1.249987 7/21/2016 6:42:00 AM 0.00 1002.900 75.218 64 0.024530 1.249987 7/21/2016 6:43:00 AM 0.00 1002.960 75.182 64 0.024530 1.249987 7/21/2016 6:44:00 AM 0.00 1002.650 75.182 64 0.024530 1.249987 7/21/2016 6:45:00 AM 0.00 1002.930 75.182 64 0.024530 1.249987 7/21/2016 6:46:00 AM 0.00 1002.960 75.182 64 0.024530 1.249986 7/21/2016 6:47:00 AM 0.00 1002.750 75.182 64 0.024530 1.249987 7/21/2016 6:48:00 AM 0.00 1003.060 75.200 64 0.024530 1.249988 7/21/2016 6:49:00 AM 0.00 1002.620 75.146 64 0.024524 1.249988 7/21/2016 6:50:00 AM 0.00 1002.960 75.200 64 0.024524 1.249988 7/21/2016 6:51:00 AM 0.00 1003.060 75.128 64 0.024524 1.249988 7/21/2016 6:52:00 AM 0.00 1002.780 75.128 64 0.024524 1.249988 7/21/2016 6:53:00 AM 0.00 1003.210 75.092 64 0.024530 1.249988 7/21/2016 6:54:00 AM 0.00 1003.030 75.164 64 0.024524 1.249988 7/21/2016 6:55:00 AM 0.00 1002.810 75.128 64 0.024524 1.249988 7/21/2016 6:56:00 AM 0.00 1003.210 75.182 64 0.024518 1.249989 7/21/2016 6:57:00 AM 0.00 1002.930 75.182 64 0.024518 1.24999 7/21/2016 6:58:00 AM 0.00 1003.120 75.092 64 0.024512 1.249989 7/21/2016 6:59:00 AM 0.00 1002.840 75.164 64 0.024518 1.249989 7/21/2016 7:00:00 AM 0.00 1002.960 75.236 64 0.024518 1.249988 7/21/2016 7:01:00 AM 0.00 1003.060 75.128 64 0.024512 1.249988 7/21/2016 7:02:00 AM 0.00 1002.620 75.056 64 0.024518 1.249988 7/21/2016 7:03:00 AM 0.00 1002.930 75.182 64 0.024518 1.249988 7/21/2016 7:04:00 AM 0.00 1003.150 75.110 64 0.024512 1.249987 7/21/2016 7:05:00 AM 0.00 1003.210 75.182 64 0.024512 1.249988 7/21/2016 7:06:00 AM 0.00 1003.280 75.128 64 0.024512 1.249988 7/21/2016 7:07:00 AM 0.00 1003.280 75.128 64 0.024518 1.249987 7/21/2016 7:08:00 AM 0.00 1003.180 75.128 63 0.024518 1.249987 7/21/2016 7:09:00 AM 0.00 1003.060 75.110 64 0.024518 1.249987 7/21/2016 7:10:00 AM 0.00 1002.960 75.182 64 0.024518 1.249987 7/21/2016 7:11:00 AM 0.00 1002.780 75.128 63 0.024518 1.249987 7/21/2016 7:12:00 AM 0.00 1002.900 75.128 64 0.024518 1.249988 7/21/2016 7:13:00 AM 0.00 1002.930 75.164 64 0.024512 1.249987 7/21/2016 7:14:00 AM 0.00 1002.750 75.092 64 0.024518 1.249988 7/21/2016 7:15:00 AM 0.00 1003.060 75.110 64 0.024518 1.249988 7/21/2016 7:16:00 AM 0.00 1002.900 75.146 64 0.024518 1.249988 7/21/2016 7:17:00 AM 0.00 1002.710 75.074 63 0.024518 1.249988 7/21/2016 7:18:00 AM 0.00 1003.000 75.074 64 0.024512 1.249988 7/21/2016 7:19:00 AM 0.00 1003.250 75.128 64 0.024512 1.249988 7/21/2016 7:20:00 AM 0.00 1002.810 75.074 64 0.024512 1.249989 7/21/2016 7:21:00 AM 0.00 1002.780 75.110 64 0.024506 1.249989 7/21/2016 7:22:00 AM 0.00 1003.280 75.146 64 0.024512 1.249989 7/21/2016 7:23:00 AM 0.00 1002.750 75.092 63 0.024512 1.249989 7/21/2016 7:24:00 AM 0.00 1002.810 75.056 63 0.024512 1.249989 7/21/2016 7:25:00 AM 0.00 1003.030 75.092 64 0.024512 1.249989 7/21/2016 7:26:00 AM 0.00 1003.150 75.128 64 0.024512 1.249989 7/21/2016 7:27:00 AM 0.00 1003.120 75.020 64 0.024506 1.249989 7/21/2016 7:28:00 AM 0.00 1003.310 75.092 63 0.024506 1.249988 7/21/2016 7:29:00 AM 0.00 1003.500 75.092 64 0.024512 1.249988 7/21/2016 7:30:00 AM 0.00 1003.180 75.128 64 0.024512 1.249987 7/21/2016 7:31:00 AM 0.00 1003.280 75.146 64 0.024518 1.249988 7/21/2016 7:32:00 AM 0.00 1003.120 75.002 64 0.024518 1.249988 7/21/2016 7:33:00 AM 0.00 1002.960 75.110 64 0.024518 1.249988 7/21/2016 7:34:00 AM 0.00 1003.180 75.056 64 0.024512 1.249989 7/21/2016 7:35:00 AM 0.00 1003.150 75.110 64 0.024512 1.249989 7/21/2016 7:36:00 AM 0.00 1002.870 75.038 64 0.024512 1.249989 7/21/2016 7:37:00 AM 0.00 1003.150 75.128 64 0.024524 1.249988 7/21/2016 7:38:00 AM 0.00 1003.030 75.020 64 0.024524 1.249988 7/21/2016 7:39:00 AM 0.00 1003.180 75.074 64 0.024524 1.249988 7/21/2016 7:40:00 AM 0.00 1002.870 75.038 64 0.024524 1.249988 7/21/2016 7:41:00 AM 0.00 1003.180 75.056 64 0.024524 1.249988 7/21/2016 7:42:00 AM 0.00 1003.000 75.074 64 0.024524 1.249988 7/21/2016 7:43:00 AM 0.00 1003.030 75.020 64 0.024524 1.249987 7/21/2016 7:44:00 AM 0.00 1003.060 75.038 64 0.024524 1.249986 7/21/2016 7:45:00 AM 0.00 1003.000 75.074 64 0.024530 1.249986 7/21/2016 7:46:00 AM 0.00 1003.030 75.002 64 0.024530 1.249987 7/21/2016 7:47:00 AM 0.00 1003.280 75.056 64 0.024530 1.249988 7/21/2016 7:48:00 AM 0.00 1002.930 75.092 64 0.024530 1.249988 7/21/2016 7:49:00 AM 0.00 1003.560 75.128 64 0.024530 1.249988 7/21/2016 7:50:00 AM 0.00 1003.310 75.092 64 0.024524 1.249988 7/21/2016 7:51:00 AM 0.00 1002.960 75.128 64 0.024530 1.249987 7/21/2016 7:52:00 AM 0.00 1003.500 75.092 64 0.024530 1.249987 7/21/2016 7:53:00 AM 0.00 1003.150 75.038 64 0.024535 1.249987 7/21/2016 7:54:00 AM 0.00 1002.750 75.020 64 0.024535 1.249987 7/21/2016 7:55:00 AM 0.00 1003.120 75.002 64 0.024535 1.249987 7/21/2016 7:56:00 AM 0.00 1003.460 75.074 64 0.024530 1.249988 7/21/2016 7:57:00 AM 0.00 1003.210 75.002 64 0.024530 1.249988 7/21/2016 7:58:00 AM 0.00 1003.150 75.110 64 0.024530 1.249988 7/21/2016 7:59:00 AM 0.00 1003.210 75.092 64 0.024530 1.249991 7/21/2016 8:00:00 AM 0.00 1002.870 75.038 64 0.024494 1.249984 7/21/2016 8:01:00 AM 0.00 1003.060 75.038 64 0.024541 1.249985 7/21/2016 8:02:00 AM 0.00 1003.430 75.038 64 0.024535 1.249986 7/21/2016 8:03:00 AM 0.00 1003.180 74.984 64 0.024535 1.249986 7/21/2016 8:04:00 AM 0.00 1002.930 75.002 64 0.024535 1.249986 7/21/2016 8:05:00 AM 0.00 1003.060 75.038 64 0.024530 1.249986 7/21/2016 8:06:00 AM 0.00 1003.060 74.948 64 0.024530 1.249986 7/21/2016 8:07:00 AM 0.00 1003.340 75.038 64 0.024535 1.249986 7/21/2016 8:08:00 AM 0.00 1002.870 74.966 64 0.024530 1.249986 7/21/2016 8:09:00 AM 0.00 1003.560 75.074 64 0.024530 1.249986 7/21/2016 8:10:00 AM 0.00 1003.060 75.038 64 0.024530 1.249987 7/21/2016 8:11:00 AM 0.00 1002.810 75.056 64 0.024530 1.249987 7/21/2016 8:12:00 AM 0.00 1003.030 75.092 64 0.024524 1.249988 7/21/2016 8:13:00 AM 0.00 1003.370 74.984 64 0.024518 1.249987 7/21/2016 8:14:00 AM 0.00 1003.060 74.948 64 0.024524 1.249987 7/21/2016 8:15:00 AM 0.00 1003.090 75.056 64 0.024524 1.249987 7/21/2016 8:16:00 AM 0.00 1003.370 75.056 64 0.024530 1.249987 7/21/2016 8:17:00 AM 0.00 1003.210 75.092 64 0.024524 1.249987 7/21/2016 8:18:00 AM 0.00 1003.120 75.002 64 0.024524 1.249988 7/21/2016 8:19:00 AM 0.00 1003.280 75.056 64 0.024518 1.249988 7/21/2016 8:20:00 AM 0.00 1003.210 75.092 64 0.024518 1.249988 7/21/2016 8:21:00 AM 0.00 1003.280 75.074 64 0.024518 1.249989 7/21/2016 8:22:00 AM 0.00 1003.120 75.002 64 0.024518 1.249988 7/21/2016 8:23:00 AM 0.00 1003.180 75.056 64 0.024518 1.249989 7/21/2016 8:24:00 AM 0.00 1003.280 75.056 64 0.024518 1.249989 7/21/2016 8:25:00 AM 0.00 1003.210 75.092 64 0.024518 1.249989 7/21/2016 8:26:00 AM 0.00 1003.340 75.038 64 0.024518 1.249988 7/21/2016 8:27:00 AM 0.00 1003.430 75.038 64 0.024512 1.249988 7/21/2016 8:28:00 AM 0.00 1003.210 75.002 64 0.024512 1.249988 7/21/2016 8:29:00 AM 0.00 1003.500 75.092 64 0.024518 1.249987 7/21/2016 8:30:00 AM 0.00 1003.500 75.020 64 0.024524 1.249987 7/21/2016 8:31:00 AM 0.00 1003.370 74.894 64 0.024524 1.249987 7/21/2016 8:32:00 AM 0.00 1003.590 75.092 64 0.024524 1.249987 7/21/2016 8:33:00 AM 0.00 1003.060 75.038 64 0.024530 1.249987 7/21/2016 8:34:00 AM 0.00 1003.120 75.002 64 0.024530 1.249987 7/21/2016 8:35:00 AM 0.00 1003.680 75.092 64 0.024530 1.249989 7/21/2016 8:36:00 AM 0.00 1003.180 75.074 64 0.024530 1.249988 7/21/2016 8:37:00 AM 0.00 1003.180 74.984 64 0.024530 1.249987 7/21/2016 8:38:00 AM 0.00 1003.340 75.038 64 0.024541 1.249987 7/21/2016 8:39:00 AM 0.00 1003.430 75.038 64 0.024535 1.249987 7/21/2016 8:40:00 AM 0.00 1003.090 74.984 64 0.024541 1.249986 7/21/2016 8:41:00 AM 0.00 1003.210 75.002 64 0.024535 1.249986 7/21/2016 8:42:00 AM 0.00 1003.090 74.984 64 0.024541 1.249986 7/21/2016 8:43:00 AM 0.00 1003.560 74.984 64 0.024535 1.249986 7/21/2016 8:44:00 AM 0.00 1003.310 75.002 64 0.024541 1.249984 7/21/2016 8:45:00 AM 0.00 1004.000 75.056 64 0.024541 1.249984 7/21/2016 8:46:00 AM 0.00 1003.060 74.930 64 0.024547 1.249986 7/21/2016 8:47:00 AM 0.00 1004.000 75.038 64 0.024541 1.249986 7/21/2016 8:48:00 AM 0.00 1003.650 74.984 64 0.024541 1.249987 7/21/2016 8:49:00 AM 0.00 1003.650 74.984 64 0.024541 1.249986 7/21/2016 8:50:00 AM 0.00 1003.500 75.092 64 0.024535 1.249988 7/21/2016 8:51:00 AM 0.00 1003.430 74.966 64 0.024541 1.249987 7/21/2016 8:52:00 AM 0.00 1003.340 74.948 64 0.024535 1.249987 7/21/2016 8:53:00 AM 0.00 1004.030 75.074 64 0.024541 1.249986 7/21/2016 8:54:00 AM 0.00 1003.430 74.966 64 0.024535 1.249986 7/21/2016 8:55:00 AM 0.00 1003.250 74.966 64 0.024535 1.249987 7/21/2016 8:56:00 AM 0.00 1003.650 74.984 64 0.024530 1.249988 7/21/2016 8:57:00 AM 0.00 1003.430 74.948 64 0.024530 1.249988 7/21/2016 8:58:00 AM 0.00 1003.430 75.038 64 0.024524 1.249988 7/21/2016 8:59:00 AM 0.00 1003.280 74.984 64 0.024524 1.249989 7/21/2016 9:00:00 AM 0.00 1003.090 74.984 64 0.024506 1.249983 7/21/2016 9:01:00 AM 0.00 1003.150 74.948 64 0.024530 1.249986 7/21/2016 9:02:00 AM 0.00 1003.180 74.984 64 0.024524 1.249987 7/21/2016 9:03:00 AM 0.00 1003.340 75.038 64 0.024530 1.249987 7/21/2016 9:04:00 AM 0.00 1003.340 74.930 64 0.024524 1.249987 7/21/2016 9:05:00 AM 0.00 1003.560 74.894 64 0.024524 1.249987 7/21/2016 9:06:00 AM 0.00 1003.150 75.038 64 0.024518 1.249987 7/21/2016 9:07:00 AM 0.00 1003.930 74.984 64 0.024518 1.249987 7/21/2016 9:08:00 AM 0.00 1003.780 75.002 64 0.024524 1.249987 7/21/2016 9:09:00 AM 0.00 1003.620 74.948 64 0.024524 1.249988 7/21/2016 9:10:00 AM 0.00 1003.590 75.002 64 0.024518 1.249988 7/21/2016 9:11:00 AM 0.00 1003.620 75.038 64 0.024518 1.249988 7/21/2016 9:12:00 AM 0.00 1003.530 74.966 64 0.024512 1.249988 7/21/2016 9:13:00 AM 0.00 1003.310 75.002 64 0.024512 1.249988 7/21/2016 9:14:00 AM 0.00 1003.150 74.966 64 0.024518 1.249987 7/21/2016 9:15:00 AM 0.00 1003.150 75.038 64 0.024518 1.249988 7/21/2016 9:16:00 AM 0.00 1003.680 75.020 64 0.024518 1.249988 7/21/2016 9:17:00 AM 0.00 1003.090 74.894 64 0.024518 1.249988 7/21/2016 9:18:00 AM 0.00 1003.680 75.020 64 0.024518 1.249989 7/21/2016 9:19:00 AM 0.00 1003.400 75.002 64 0.024512 1.249989 7/21/2016 9:20:00 AM 0.00 1004.090 75.038 64 0.024512 1.249988 7/21/2016 9:21:00 AM 0.00 1003.370 74.984 64 0.024506 1.249989 7/21/2016 9:22:00 AM 0.00 1003.180 74.984 64 0.024506 1.24999 7/21/2016 9:23:00 AM 0.00 1004.000 75.056 64 0.024506 1.24999 7/21/2016 9:24:00 AM 0.00 1003.310 75.020 64 0.024506 1.24999 7/21/2016 9:25:00 AM 0.00 1003.530 74.966 64 0.024506 1.249989 7/21/2016 9:26:00 AM 0.00 1003.430 74.966 64 0.024506 1.24999 7/21/2016 9:27:00 AM 0.00 1003.560 74.894 64 0.024506 1.24999 7/21/2016 9:28:00 AM 0.00 1003.150 74.948 64 0.024500 1.249989 7/21/2016 9:29:00 AM 0.00 1003.620 74.930 64 0.024506 1.249988 7/21/2016 9:30:00 AM 0.00 1004.060 74.948 64 0.024506 1.249988 7/21/2016 9:31:00 AM 0.00 1003.900 74.948 64 0.024506 1.249988 7/21/2016 9:32:00 AM 0.00 1004.090 75.038 64 0.024506 1.249989 7/21/2016 9:33:00 AM 0.00 1003.710 75.038 64 0.024506 1.24999 7/21/2016 9:34:00 AM 0.00 1003.620 74.930 64 0.024506 1.24999 7/21/2016 9:35:00 AM 0.00 1003.180 74.912 64 0.024506 1.24999 7/21/2016 9:36:00 AM 0.00 1003.090 74.894 64 0.024506 1.24999 7/21/2016 9:37:00 AM 0.00 1003.280 74.984 64 0.024512 1.24999 7/21/2016 9:38:00 AM 0.00 1004.120 74.984 64 0.024512 1.24999 7/21/2016 9:39:00 AM 0.00 1003.930 74.984 64 0.024512 1.249989 7/21/2016 9:40:00 AM 0.00 1004.090 75.038 64 0.024512 1.249989 7/21/2016 9:41:00 AM 0.00 1003.430 74.930 64 0.024518 1.249989 7/21/2016 9:42:00 AM 0.00 1004.150 74.930 64 0.024512 1.249989 7/21/2016 9:43:00 AM 0.00 1004.090 74.966 64 0.024512 1.249988 7/21/2016 9:44:00 AM 0.00 1004.030 74.984 64 0.024518 1.249988 7/21/2016 9:45:00 AM 0.00 1003.620 74.948 64 0.024518 1.249988 7/21/2016 9:46:00 AM 0.00 1003.840 74.984 64 0.024512 1.249988 7/21/2016 9:47:00 AM 0.00 1003.650 74.984 64 0.024512 1.249989 7/21/2016 9:48:00 AM 0.00 1003.680 74.930 64 0.024512 1.24999 7/21/2016 9:49:00 AM 0.00 1004.180 75.038 64 0.024512 1.24999 7/21/2016 9:50:00 AM 0.00 1004.090 74.966 64 0.024512 1.24999 7/21/2016 9:51:00 AM 0.00 1003.960 74.930 64 0.024506 1.249989 7/21/2016 9:52:00 AM 0.00 1003.340 74.930 64 0.024512 1.249989 7/21/2016 9:53:00 AM 0.00 1003.310 74.930 64 0.024518 1.249989 7/21/2016 9:54:00 AM 0.00 1003.710 74.948 64 0.024512 1.249989 7/21/2016 9:55:00 AM 0.00 1003.340 74.966 64 0.024512 1.24999 7/21/2016 9:56:00 AM 0.00 1003.930 74.984 64 0.024512 1.24999 7/21/2016 9:57:00 AM 0.00 1004.090 75.038 64 0.024506 1.249991 7/21/2016 9:58:00 AM 0.00 1004.030 75.002 64 0.024500 1.249991 7/21/2016 9:59:00 AM 0.00 1004.000 74.966 64 0.024500 1.249993 7/21/2016 10:00:00 AM 0.00 1003.370 74.894 64 0.024483 1.249985 7/21/2016 10:01:00 AM 0.00 1004.000 75.038 64 0.024506 1.249989 7/21/2016 10:02:00 AM 0.00 1003.840 74.984 64 0.024500 1.249989 7/21/2016 10:03:00 AM 0.00 1003.840 74.912 64 0.024506 1.249989 7/21/2016 10:04:00 AM 0.00 1003.810 74.876 64 0.024500 1.249989 7/21/2016 10:05:00 AM 0.00 1004.000 74.966 64 0.024500 1.24999 7/21/2016 10:06:00 AM 0.00 1003.530 74.876 64 0.024500 1.24999 7/21/2016 10:07:00 AM 0.00 1003.650 74.912 64 0.024506 1.249989 7/21/2016 10:08:00 AM 0.00 1003.840 74.894 64 0.024506 1.249989 7/21/2016 10:09:00 AM 0.00 1004.150 74.930 64 0.024500 1.249989 7/21/2016 10:10:00 AM 0.00 1004.000 75.038 64 0.024500 1.24999 7/21/2016 10:11:00 AM 0.00 1003.430 74.876 64 0.024500 1.24999 7/21/2016 10:12:00 AM 0.00 1003.930 74.984 64 0.024494 1.249991 7/21/2016 10:13:00 AM 0.00 1003.960 74.930 64 0.024489 1.249991 7/21/2016 10:14:00 AM 0.00 1004.060 74.930 64 0.024489 1.24999 7/21/2016 10:15:00 AM 0.00 1004.310 74.984 64 0.024494 1.24999 7/21/2016 10:16:00 AM 0.00 1003.930 74.894 64 0.024494 1.249991 7/21/2016 10:17:00 AM 0.00 1004.060 74.930 64 0.024489 1.249991 7/21/2016 10:18:00 AM 0.00 1004.340 74.930 64 0.024489 1.249992 7/21/2016 10:19:00 AM 0.00 1003.710 74.966 64 0.024483 1.249992 7/21/2016 10:20:00 AM 0.00 1004.030 74.894 64 0.024477 1.249992 7/21/2016 10:21:00 AM 0.00 1003.530 74.966 64 0.024483 1.249993 7/21/2016 10:22:00 AM 0.00 1004.310 74.912 64 0.024477 1.249993 7/21/2016 10:23:00 AM 0.00 1004.120 74.984 64 0.024483 1.249993 7/21/2016 10:24:00 AM 0.00 1003.460 74.894 64 0.024483 1.249993 7/21/2016 10:25:00 AM 0.00 1003.710 74.948 64 0.024477 1.249992 7/21/2016 10:26:00 AM 0.00 1004.060 74.930 64 0.024477 1.249993 7/21/2016 10:27:00 AM 0.00 1004.400 74.984 64 0.024477 1.249993 7/21/2016 10:28:00 AM 0.00 1004.120 74.984 64 0.024477 1.249992 7/21/2016 10:29:00 AM 0.00 1004.030 74.894 64 0.024477 1.249991 7/21/2016 10:30:00 AM 0.00 1003.650 74.984 64 0.024483 1.249991 7/21/2016 10:31:00 AM 0.00 1003.870 75.020 64 0.024477 1.249991 7/21/2016 10:32:00 AM 0.00 1004.180 74.894 64 0.024483 1.249992 7/21/2016 10:33:00 AM 0.00 1004.310 75.002 64 0.024483 1.249992 7/21/2016 10:34:00 AM 0.00 1004.000 74.966 64 0.024477 1.249992 7/21/2016 10:35:00 AM 0.00 1004.030 74.894 64 0.024483 1.249993 7/21/2016 10:36:00 AM 0.00 1004.120 74.984 64 0.024489 1.249992 7/21/2016 10:37:00 AM 0.00 1004.370 75.038 64 0.024489 1.249992 7/21/2016 10:38:00 AM 0.00 1004.030 74.894 64 0.024489 1.249991 7/21/2016 10:39:00 AM 0.00 1004.060 74.930 64 0.024489 1.249991 7/21/2016 10:40:00 AM 0.00 1003.930 74.912 64 0.024494 1.249992 7/21/2016 10:41:00 AM 0.00 1004.060 74.930 64 0.024494 1.249991 7/21/2016 10:42:00 AM 0.00 1004.120 74.984 64 0.024489 1.249991 7/21/2016 10:43:00 AM 0.00 1003.780 74.930 64 0.024489 1.249991 7/21/2016 10:44:00 AM 0.00 1003.930 74.894 64 0.024500 1.24999 7/21/2016 10:45:00 AM 0.00 1004.250 74.930 64 0.024494 1.24999 7/21/2016 10:46:00 AM 0.00 1004.030 74.984 64 0.024494 1.249991 7/21/2016 10:47:00 AM 0.00 1003.930 74.894 64 0.024494 1.249991 7/21/2016 10:48:00 AM 0.00 1003.930 74.894 64 0.024494 1.249992 7/21/2016 10:49:00 AM 0.00 1004.120 74.912 64 0.024494 1.249991 7/21/2016 10:50:00 AM 0.00 1004.150 74.930 64 0.024494 1.249992 7/21/2016 10:51:00 AM 0.00 1004.150 74.948 64 0.024489 1.249991 7/21/2016 10:52:00 AM 0.00 1004.150 74.930 64 0.024494 1.249991 7/21/2016 10:53:00 AM 0.00 1004.000 74.876 64 0.024500 1.249991 7/21/2016 10:54:00 AM 0.00 1004.060 74.930 64 0.024500 1.249992 7/21/2016 10:55:00 AM 0.00 1004.210 74.912 64 0.024494 1.249992 7/21/2016 10:56:00 AM 0.00 1004.500 74.912 64 0.024494 1.249992 7/21/2016 10:57:00 AM 0.00 1004.590 74.912 64 0.024489 1.249993 7/21/2016 10:58:00 AM 0.00 1003.960 74.858 64 0.024489 1.249992 7/21/2016 10:59:00 AM 0.00 1003.750 74.894 64 0.024489 1.249993 7/21/2016 11:00:00 AM 0.00 1003.900 74.948 65 0.024466 1.249987 7/21/2016 11:01:00 AM 0.00 1004.310 74.984 64 0.024489 1.249992 7/21/2016 11:02:00 AM 0.00 1004.150 74.930 64 0.024489 1.249991 7/21/2016 11:03:00 AM 0.00 1004.150 74.930 64 0.024489 1.249991 7/21/2016 11:04:00 AM 0.00 1004.250 74.948 65 0.024489 1.249992 7/21/2016 11:05:00 AM 0.00 1004.750 74.966 65 0.024483 1.249992 7/21/2016 11:06:00 AM 0.00 1004.180 74.894 65 0.024483 1.249992 7/21/2016 11:07:00 AM 0.00 1004.060 74.858 64 0.024483 1.249992 7/21/2016 11:08:00 AM 0.00 1004.400 74.912 65 0.024489 1.249991 7/21/2016 11:09:00 AM 0.00 1004.060 74.858 64 0.024489 1.249992 7/21/2016 11:10:00 AM 0.00 1004.180 74.876 65 0.024489 1.249992 7/21/2016 11:11:00 AM 0.00 1004.530 74.948 65 0.024489 1.249992 7/21/2016 11:12:00 AM 0.00 1004.460 74.966 65 0.024483 1.249992 7/21/2016 11:13:00 AM 0.00 1003.930 74.894 64 0.024483 1.249992 7/21/2016 11:14:00 AM 0.00 1004.370 74.894 64 0.024483 1.249991 7/21/2016 11:15:00 AM 0.00 1003.930 74.984 64 0.024483 1.249991 7/21/2016 11:16:00 AM 0.00 1004.560 74.894 65 0.024489 1.249991 7/21/2016 11:17:00 AM 0.00 1004.060 74.930 65 0.024483 1.249992 7/21/2016 11:18:00 AM 0.00 1004.560 74.894 65 0.024483 1.249992 7/21/2016 11:19:00 AM 0.00 1004.060 74.930 64 0.024483 1.249992 7/21/2016 11:20:00 AM 0.00 1004.310 74.912 64 0.024483 1.249992 7/21/2016 11:21:00 AM 0.00 1004.150 74.930 64 0.024483 1.249993 7/21/2016 11:22:00 AM 0.00 1003.680 74.930 65 0.024489 1.249992 7/21/2016 11:23:00 AM 0.00 1004.780 74.984 64 0.024489 1.249993 7/21/2016 11:24:00 AM 0.00 1004.250 74.930 65 0.024489 1.249992 7/21/2016 11:25:00 AM 0.00 1004.250 74.930 65 0.024489 1.249992 7/21/2016 11:26:00 AM 0.00 1004.150 74.840 64 0.024489 1.249992 7/21/2016 11:27:00 AM 0.00 1004.250 74.930 65 0.024489 1.249991 7/21/2016 11:28:00 AM 0.00 1003.930 74.912 64 0.024494 1.249991 7/21/2016 11:29:00 AM 0.00 1004.280 74.894 65 0.024494 1.24999 7/21/2016 11:30:00 AM 0.00 1004.340 74.948 65 0.024500 1.24999 7/21/2016 11:31:00 AM 0.00 1004.120 74.912 65 0.024500 1.24999 7/21/2016 11:32:00 AM 0.00 1004.250 74.930 65 0.024500 1.24999 7/21/2016 11:33:00 AM 0.00 1004.460 74.876 64 0.024506 1.249991 7/21/2016 11:34:00 AM 0.00 1004.180 74.966 65 0.024506 1.249991 7/21/2016 11:35:00 AM 0.00 1004.090 74.894 65 0.024506 1.249991 7/21/2016 11:36:00 AM 0.00 1004.060 74.930 64 0.024512 1.249991 7/21/2016 11:37:00 AM 0.00 1004.210 74.912 65 0.024518 1.249989 7/21/2016 11:38:00 AM 0.00 1004.560 74.876 65 0.024518 1.24999 7/21/2016 11:39:00 AM 0.00 1004.250 74.930 65 0.024518 1.249989 7/21/2016 11:40:00 AM 0.00 1004.000 74.876 65 0.024524 1.249989 7/21/2016 11:41:00 AM 0.00 1004.060 74.930 65 0.024524 1.24999 7/21/2016 11:42:00 AM 0.00 1004.710 74.948 65 0.024524 1.249988 7/21/2016 11:43:00 AM 0.00 1004.150 74.948 65 0.024530 1.249988 7/21/2016 11:44:00 AM 0.00 1004.460 74.894 65 0.024530 1.249987 7/21/2016 11:45:00 AM 0.00 1003.870 74.858 65 0.024524 1.249987 7/21/2016 11:46:00 AM 0.00 1004.180 74.894 64 0.024530 1.249988 7/21/2016 11:47:00 AM 0.00 1003.900 74.876 65 0.024530 1.249987 7/21/2016 11:48:00 AM 0.00 1004.250 74.930 65 0.024530 1.249988 7/21/2016 11:49:00 AM 0.00 1004.370 74.876 65 0.024535 1.249988 7/21/2016 11:50:00 AM 0.00 1004.180 74.966 65 0.024535 1.249988 7/21/2016 11:51:00 AM 0.00 1004.210 74.912 65 0.024535 1.249987 7/21/2016 11:52:00 AM 0.00 1004.180 74.894 65 0.024541 1.249987 7/21/2016 11:53:00 AM 0.00 1004.180 74.966 65 0.024541 1.249987 7/21/2016 11:54:00 AM 0.00 1004.180 74.894 65 0.024535 1.249987 7/21/2016 11:55:00 AM 0.00 1004.030 74.912 65 0.024541 1.249988 7/21/2016 11:56:00 AM 0.00 1004.060 74.930 65 0.024541 1.249987 7/21/2016 11:57:00 AM 0.00 1004.060 74.858 65 0.024541 1.249988 7/21/2016 11:58:00 AM 0.00 1003.960 74.930 64 0.024541 1.249987 7/21/2016 11:59:00 AM 0.00 1004.150 74.948 65 0.024541 1.24999 7/21/2016 12:00:00 PM 0.00 1004.310 74.912 65 0.024524 1.249982 7/21/2016 12:01:00 PM 0.00 1004.250 74.930 65 0.024547 1.249985 7/21/2016 12:02:00 PM 0.00 1004.250 74.930 65 0.024547 1.249986 7/21/2016 12:03:00 PM 0.00 1004.120 74.912 65 0.024547 1.249986 7/21/2016 12:04:00 PM 0.00 1003.900 74.840 65 0.024547 1.249986 7/21/2016 12:05:00 PM 0.00 1004.150 74.840 65 0.024547 1.249986 7/21/2016 12:06:00 PM 0.00 1004.250 74.930 65 0.024553 1.249986 7/21/2016 12:07:00 PM 0.00 1004.180 74.966 65 0.024547 1.249986 7/21/2016 12:08:00 PM 0.00 1004.180 74.894 65 0.024547 1.249986 7/21/2016 12:09:00 PM 0.00 1004.090 74.876 65 0.024553 1.249985 7/21/2016 12:10:00 PM 0.00 1004.150 74.930 65 0.024553 1.249986 7/21/2016 12:11:00 PM 0.00 1004.090 74.876 65 0.024553 1.249986 7/21/2016 12:12:00 PM 0.00 1004.400 74.984 65 0.024553 1.249986 7/21/2016 12:13:00 PM 0.00 1004.310 74.912 65 0.024553 1.249986 7/21/2016 12:14:00 PM 0.00 1004.180 74.876 65 0.024553 1.249986 7/21/2016 12:15:00 PM 0.00 1004.030 74.894 65 0.024553 1.249985 7/21/2016 12:16:00 PM 0.00 1004.030 74.984 65 0.024553 1.249985 7/21/2016 12:17:00 PM 0.00 1004.180 74.894 65 0.024553 1.249985 7/21/2016 12:18:00 PM 0.00 1004.430 74.930 65 0.024553 1.249986 7/21/2016 12:19:00 PM 0.00 1004.030 74.894 65 0.024553 1.249986 7/21/2016 12:20:00 PM 0.00 1004.250 74.930 65 0.024553 1.249986 7/21/2016 12:21:00 PM 0.00 1004.620 74.930 65 0.024547 1.249987 7/21/2016 12:22:00 PM 0.00 1004.400 74.984 65 0.024553 1.249987 7/21/2016 12:23:00 PM 0.00 1004.090 74.894 65 0.024547 1.249986 7/21/2016 12:24:00 PM 0.00 1004.180 74.966 65 0.024553 1.249986 7/21/2016 12:25:00 PM 0.00 1003.780 74.858 65 0.024547 1.249986 7/21/2016 12:26:00 PM 0.00 1003.930 74.912 65 0.024553 1.249987 7/21/2016 12:27:00 PM 0.00 1004.310 74.912 65 0.024547 1.249986 7/21/2016 12:28:00 PM 0.00 1003.930 74.912 65 0.024553 1.249986 7/21/2016 12:29:00 PM 0.00 1004.030 74.894 65 0.024547 1.249985 7/21/2016 12:30:00 PM 0.00 1004.030 74.912 65 0.024553 1.249985 7/21/2016 12:31:00 PM 0.00 1004.030 74.894 65 0.024558 1.249986 7/21/2016 12:32:00 PM 0.00 1004.310 74.984 65 0.024558 1.249986 7/21/2016 12:33:00 PM 0.00 1004.400 74.984 65 0.024553 1.249986 7/21/2016 12:34:00 PM 0.00 1004.060 74.930 65 0.024558 1.249986 7/21/2016 12:35:00 PM 0.00 1004.210 74.912 65 0.024558 1.249987 7/21/2016 12:36:00 PM 0.00 1004.430 74.930 65 0.024564 1.249986 7/21/2016 12:37:00 PM 0.00 1004.280 75.038 65 0.024564 1.249986 7/21/2016 12:38:00 PM 0.00 1004.500 74.984 65 0.024570 1.249985 7/21/2016 12:39:00 PM 0.00 1003.960 74.930 65 0.024570 1.249985 7/21/2016 12:40:00 PM 0.00 1004.150 74.930 65 0.024564 1.249985 7/21/2016 12:41:00 PM 0.00 1004.030 74.894 65 0.024570 1.249985 7/21/2016 12:42:00 PM 0.00 1004.150 74.948 65 0.024564 1.249985 7/21/2016 12:43:00 PM 0.00 1004.150 75.020 65 0.024570 1.249985 7/21/2016 12:44:00 PM 0.00 1004.090 74.876 65 0.024570 1.249983 7/21/2016 12:45:00 PM 0.00 1003.960 74.930 65 0.024576 1.249983 7/21/2016 12:46:00 PM 0.00 1004.400 75.002 65 0.024570 1.249985 7/21/2016 12:47:00 PM 0.00 1004.370 74.966 65 0.024570 1.249985 7/21/2016 12:48:00 PM 0.00 1004.430 74.948 65 0.024570 1.249985 7/21/2016 12:49:00 PM 0.00 1004.280 75.038 65 0.024570 1.249985 7/21/2016 12:50:00 PM 0.00 1003.810 74.876 65 0.024570 1.249985 7/21/2016 12:51:00 PM 0.00 1004.150 74.930 65 0.024564 1.249985 7/21/2016 12:52:00 PM 0.00 1004.210 74.984 65 0.024564 1.249985 7/21/2016 12:53:00 PM 0.00 1004.280 74.966 65 0.024570 1.249985 7/21/2016 12:54:00 PM 0.00 1003.810 74.948 65 0.024564 1.249986 7/21/2016 12:55:00 PM 0.00 1004.310 74.984 65 0.024564 1.249986 7/21/2016 12:56:00 PM 0.00 1004.120 74.984 65 0.024564 1.249986 7/21/2016 12:57:00 PM 0.00 1004.150 74.930 65 0.024558 1.249986 7/21/2016 12:58:00 PM 0.00 1004.090 74.966 65 0.024553 1.249986 7/21/2016 12:59:00 PM 0.00 1004.150 74.930 65 0.024558 1.249989 7/21/2016 1:00:00 PM 0.00 1004.060 74.930 65 0.024530 1.249974 7/21/2016 1:01:00 PM 0.00 1004.280 74.876 65 0.024564 1.249984 7/21/2016 1:02:00 PM 0.00 1003.900 74.930 65 0.024564 1.249985 7/21/2016 1:03:00 PM 0.00 1003.840 74.984 65 0.024558 1.249985 7/21/2016 1:04:00 PM 0.00 1003.900 74.948 65 0.024553 1.249985 7/21/2016 1:05:00 PM 0.00 1004.310 75.002 65 0.024553 1.249985 7/21/2016 1:06:00 PM 0.00 1003.960 74.930 65 0.024553 1.249985 7/21/2016 1:07:00 PM 0.00 1003.710 75.038 65 0.024553 1.249985 7/21/2016 1:08:00 PM 0.00 1004.090 74.966 65 0.024558 1.249985 7/21/2016 1:09:00 PM 0.00 1004.090 74.894 65 0.024558 1.249985 7/21/2016 1:10:00 PM 0.00 1004.120 74.912 65 0.024558 1.249985 7/21/2016 1:11:00 PM 0.00 1004.150 74.930 65 0.024558 1.249986 7/21/2016 1:12:00 PM 0.00 1003.960 74.930 65 0.024553 1.249986 7/21/2016 1:13:00 PM 0.00 1004.150 74.948 65 0.024547 1.249986 7/21/2016 1:14:00 PM 0.00 1003.530 74.930 65 0.024553 1.249985 7/21/2016 1:15:00 PM 0.00 1003.530 74.930 65 0.024547 1.249986 7/21/2016 1:16:00 PM 0.00 1003.460 74.912 65 0.024547 1.249986 7/21/2016 1:17:00 PM 0.00 1004.090 74.894 65 0.024547 1.249986 7/21/2016 1:18:00 PM 0.00 1003.710 74.930 65 0.024547 1.249987 7/21/2016 1:19:00 PM 0.00 1004.030 74.912 65 0.024541 1.249988 7/21/2016 1:20:00 PM 0.00 1003.430 74.966 65 0.024530 1.249988 7/21/2016 1:21:00 PM 0.00 1003.960 74.930 65 0.024530 1.249989 7/21/2016 1:22:00 PM 0.00 1003.960 74.930 65 0.024535 1.249988 7/21/2016 1:23:00 PM 0.00 1004.120 74.984 65 0.024535 1.249988 7/21/2016 1:24:00 PM 0.00 1003.650 74.984 65 0.024530 1.249988 7/21/2016 1:25:00 PM 0.00 1003.650 74.984 65 0.024524 1.249988 7/21/2016 1:26:00 PM 0.00 1003.460 74.984 65 0.024530 1.249989 7/21/2016 1:27:00 PM 0.00 1004.120 74.984 65 0.024530 1.249988 7/21/2016 1:28:00 PM 0.00 1004.250 74.948 65 0.024530 1.249988 7/21/2016 1:29:00 PM 0.00 1003.590 75.020 65 0.024530 1.249987 7/21/2016 1:30:00 PM 0.00 1003.530 74.948 65 0.024535 1.249987 7/21/2016 1:31:00 PM 0.00 1003.930 75.002 65 0.024535 1.249988 7/21/2016 1:32:00 PM 0.00 1003.210 75.002 65 0.024535 1.249987 7/21/2016 1:33:00 PM 0.00 1003.500 75.020 65 0.024535 1.249988 7/21/2016 1:34:00 PM 0.00 1003.710 75.038 65 0.024535 1.249989 7/21/2016 1:35:00 PM 0.00 1003.370 75.056 65 0.024535 1.249989 7/21/2016 1:36:00 PM 0.00 1003.930 74.984 65 0.024535 1.249989 7/21/2016 1:37:00 PM 0.00 1003.930 75.002 65 0.024541 1.249988 7/21/2016 1:38:00 PM 0.00 1003.930 74.984 65 0.024541 1.249988 7/21/2016 1:39:00 PM 0.00 1003.900 74.948 65 0.024541 1.249987 7/21/2016 1:40:00 PM 0.00 1003.530 75.038 65 0.024547 1.249987 7/21/2016 1:41:00 PM 0.00 1003.340 75.038 65 0.024541 1.249987 7/21/2016 1:42:00 PM 0.00 1003.680 75.092 65 0.024541 1.249987 7/21/2016 1:43:00 PM 0.00 1003.460 75.056 65 0.024541 1.249988 7/21/2016 1:44:00 PM 0.00 1003.310 75.020 65 0.024541 1.249985 7/21/2016 1:45:00 PM 0.00 1003.620 74.966 66 0.024541 1.249986 7/21/2016 1:46:00 PM 0.00 1003.250 74.948 65 0.024541 1.249988 7/21/2016 1:47:00 PM 0.00 1003.500 75.002 65 0.024541 1.249987 7/21/2016 1:48:00 PM 0.00 1003.530 74.930 65 0.024541 1.249987 7/21/2016 1:49:00 PM 0.00 1003.180 74.894 65 0.024541 1.249987 7/21/2016 1:50:00 PM 0.00 1003.340 75.038 65 0.024541 1.249988 7/21/2016 1:51:00 PM 0.00 1003.430 75.038 65 0.024535 1.249987 7/21/2016 1:52:00 PM 0.00 1003.780 75.002 65 0.024535 1.249987 7/21/2016 1:53:00 PM 0.00 1003.840 74.984 65 0.024541 1.249988 7/21/2016 1:54:00 PM 0.00 1003.620 75.038 65 0.024535 1.249988 7/21/2016 1:55:00 PM 0.00 1003.710 74.966 65 0.024530 1.249989 7/21/2016 1:56:00 PM 0.00 1003.370 74.912 65 0.024535 1.249989 7/21/2016 1:57:00 PM 0.00 1003.500 74.930 65 0.024530 1.249989 7/21/2016 1:58:00 PM 0.00 1003.500 75.002 65 0.024530 1.249989 7/21/2016 1:59:00 PM 0.00 1003.120 75.002 65 0.024530 1.249989 7/21/2016 2:00:00 PM 0.00 1003.310 75.020 65 0.024535 1.249987 7/21/2016 2:01:00 PM 0.00 1003.180 74.984 65 0.024530 1.249988 7/21/2016 2:02:00 PM 0.00 1003.460 75.074 65 0.024535 1.249988 7/21/2016 2:03:00 PM 0.00 1003.250 75.038 66 0.024530 1.249988 7/21/2016 2:04:00 PM 0.00 1003.370 74.984 65 0.024524 1.249988 7/21/2016 2:05:00 PM 0.00 1003.030 74.858 65 0.024524 1.249988 7/21/2016 2:06:00 PM 0.00 1003.370 74.894 65 0.024524 1.249989 7/21/2016 2:07:00 PM 0.00 1003.650 74.984 65 0.024524 1.249988 7/21/2016 2:08:00 PM 0.00 1003.460 74.984 65 0.024524 1.249988 7/21/2016 2:09:00 PM 0.00 1003.060 74.966 65 0.024518 1.249989 7/21/2016 2:10:00 PM 0.00 1003.340 74.930 65 0.024524 1.249989 7/21/2016 2:11:00 PM 0.00 1003.090 74.984 65 0.024524 1.249989 7/21/2016 2:12:00 PM 0.00 1003.310 75.020 65 0.024524 1.24999 7/21/2016 2:13:00 PM 0.00 1003.370 74.984 65 0.024512 1.249989 7/21/2016 2:14:00 PM 0.00 1003.000 74.984 65 0.024518 1.249989 7/21/2016 2:15:00 PM 0.00 1003.030 75.020 65 0.024518 1.24999 7/21/2016 2:16:00 PM 0.00 1003.210 75.020 65 0.024512 1.249989 7/21/2016 2:17:00 PM 0.00 1002.900 74.984 65 0.024512 1.24999 7/21/2016 2:18:00 PM 0.00 1003.400 75.020 65 0.024506 1.24999 7/21/2016 2:19:00 PM 0.00 1003.280 74.984 65 0.024500 1.249991 7/21/2016 2:20:00 PM 0.00 1003.340 75.038 65 0.024506 1.249991 7/21/2016 2:21:00 PM 0.00 1003.590 75.092 65 0.024506 1.249991 7/21/2016 2:22:00 PM 0.00 1003.000 74.984 65 0.024500 1.249991 7/21/2016 2:23:00 PM 0.00 1003.340 75.038 65 0.024506 1.249991 7/21/2016 2:24:00 PM 0.00 1003.340 75.038 65 0.024500 1.249991 7/21/2016 2:25:00 PM 0.00 1003.120 75.092 65 0.024500 1.249991 7/21/2016 2:26:00 PM 0.00 1003.460 75.056 65 0.024506 1.249991 7/21/2016 2:27:00 PM 0.00 1003.280 75.074 65 0.024500 1.249991 7/21/2016 2:28:00 PM 0.00 1003.430 75.038 65 0.024500 1.24999 7/21/2016 2:29:00 PM 0.00 1003.060 74.966 65 0.024506 1.249991 7/21/2016 2:30:00 PM 0.00 1002.870 75.038 65 0.024500 1.24999 7/21/2016 2:31:00 PM 0.00 1003.150 75.128 64 0.024506 1.24999 7/21/2016 2:32:00 PM 0.00 1003.150 74.948 65 0.024512 1.24999 7/21/2016 2:33:00 PM 0.00 1002.780 75.038 64 0.024512 1.249991 7/21/2016 2:34:00 PM 0.00 1002.960 75.038 64 0.024512 1.249991 7/21/2016 2:35:00 PM 0.00 1002.930 75.092 64 0.024512 1.249992 7/21/2016 2:36:00 PM 0.00 1003.150 75.038 64 0.024512 1.249991 7/21/2016 2:37:00 PM 0.00 1003.120 75.092 64 0.024518 1.24999 7/21/2016 2:38:00 PM 0.00 1003.250 75.038 64 0.024518 1.24999 7/21/2016 2:39:00 PM 0.00 1003.090 74.984 64 0.024518 1.24999 7/21/2016 2:40:00 PM 0.00 1003.060 74.948 64 0.024518 1.249989 7/21/2016 2:41:00 PM 0.00 1003.340 75.110 64 0.024518 1.24999 7/21/2016 2:42:00 PM 0.00 1003.030 75.092 64 0.024518 1.249989 7/21/2016 2:43:00 PM 0.00 1003.280 75.056 64 0.024518 1.24999 7/21/2016 2:44:00 PM 0.00 1002.930 75.092 64 0.024524 1.249988 7/21/2016 2:45:00 PM 0.00 1002.680 75.038 64 0.024530 1.249988 7/21/2016 2:46:00 PM 0.00 1003.180 75.074 64 0.024524 1.249989 7/21/2016 2:47:00 PM 0.00 1003.030 75.092 64 0.024535 1.249988 7/21/2016 2:48:00 PM 0.00 1003.340 75.128 64 0.024530 1.249988 7/21/2016 2:49:00 PM 0.00 1002.930 75.002 64 0.024535 1.249989 7/21/2016 2:50:00 PM 0.00 1003.150 75.128 64 0.024530 1.249988 7/21/2016 2:51:00 PM 0.00 1003.060 75.110 64 0.024524 1.249988 7/21/2016 2:52:00 PM 0.00 1003.090 75.074 63 0.024530 1.249988 7/21/2016 2:53:00 PM 0.00 1003.180 75.056 63 0.024535 1.249988 7/21/2016 2:54:00 PM 0.00 1002.780 75.128 63 0.024535 1.249989 7/21/2016 2:55:00 PM 0.00 1002.960 75.110 63 0.024530 1.249988 7/21/2016 2:56:00 PM 0.00 1002.930 75.092 63 0.024530 1.249989 7/21/2016 2:57:00 PM 0.00 1003.150 75.038 63 0.024535 1.249989 7/21/2016 2:58:00 PM 0.00 1002.930 75.092 63 0.024535 1.249988 7/21/2016 2:59:00 PM 0.00 1003.090 75.128 63 0.024535 1.249991 7/21/2016 3:00:00 PM 0.00 1002.870 75.128 63 0.024553 1.249986 7/21/2016 3:01:00 PM 0.00 1003.030 75.092 63 0.024547 1.249987 7/21/2016 3:02:00 PM 0.00 1002.840 75.092 63 0.024547 1.249987 7/21/2016 3:03:00 PM 0.00 1003.280 75.128 62 0.024547 1.249987 7/21/2016 3:04:00 PM 0.00 1003.210 75.092 63 0.024547 1.249987 7/21/2016 3:05:00 PM 0.00 1003.000 75.056 63 0.024541 1.249987 7/21/2016 3:06:00 PM 0.00 1003.310 75.164 62 0.024541 1.249987 7/21/2016 3:07:00 PM 0.00 1002.870 75.110 62 0.024541 1.249987 7/21/2016 3:08:00 PM 0.00 1003.460 75.164 62 0.024541 1.249987 7/21/2016 3:09:00 PM 0.00 1002.810 75.128 62 0.024541 1.249987 7/21/2016 3:10:00 PM 0.00 1003.310 75.182 62 0.024541 1.249987 7/21/2016 3:11:00 PM 0.00 1002.900 75.056 62 0.024535 1.249987 7/21/2016 3:12:00 PM 0.00 1002.960 75.128 62 0.024541 1.249988 7/21/2016 3:13:00 PM 0.00 1002.750 75.092 62 0.024535 1.249987 7/21/2016 3:14:00 PM 0.00 1003.000 75.128 62 0.024535 1.249987 7/21/2016 3:15:00 PM 0.00 1002.810 75.128 62 0.024541 1.249987 7/21/2016 3:16:00 PM 0.00 1003.090 75.146 62 0.024535 1.249987 7/21/2016 3:17:00 PM 0.00 1003.120 75.092 62 0.024535 1.249987 7/21/2016 3:18:00 PM 0.00 1002.810 75.128 62 0.024535 1.249988 7/21/2016 3:19:00 PM 0.00 1003.180 75.128 62 0.024535 1.249989 7/21/2016 3:20:00 PM 0.00 1002.780 75.128 62 0.024535 1.249988 7/21/2016 3:21:00 PM 0.00 1002.750 75.092 61 0.024530 1.249989 7/21/2016 3:22:00 PM 0.00 1003.430 75.128 61 0.024530 1.249989 7/21/2016 3:23:00 PM 0.00 1003.030 75.182 61 0.024535 1.249989 7/21/2016 3:24:00 PM 0.00 1002.840 75.092 61 0.024530 1.249988 7/21/2016 3:25:00 PM 0.00 1003.280 75.128 61 0.024530 1.249988 7/21/2016 3:26:00 PM 0.00 1003.310 75.182 61 0.024530 1.249988 7/21/2016 3:27:00 PM 0.00 1003.060 75.110 61 0.024530 1.249988 7/21/2016 3:28:00 PM 0.00 1003.090 75.128 61 0.024530 1.249988 7/21/2016 3:29:00 PM 0.00 1003.150 75.200 61 0.024535 1.249988 7/21/2016 3:30:00 PM 0.00 1002.930 75.092 61 0.024541 1.249987 7/21/2016 3:31:00 PM 0.00 1003.340 75.128 61 0.024541 1.249987 7/21/2016 3:32:00 PM 0.00 1002.710 75.146 61 0.024541 1.249987 7/21/2016 3:33:00 PM 0.00 1003.210 75.164 61 0.024547 1.249988 7/21/2016 3:34:00 PM 0.00 1002.960 75.182 61 0.024541 1.249988 7/21/2016 3:35:00 PM 0.00 1003.150 75.236 61 0.024541 1.249988 7/21/2016 3:36:00 PM 0.00 1003.150 75.182 61 0.024547 1.249988 7/21/2016 3:37:00 PM 0.00 1003.310 75.164 60 0.024553 1.249987 7/21/2016 3:38:00 PM 0.00 1002.620 75.128 60 0.024553 1.249986 7/21/2016 3:39:00 PM 0.00 1003.340 75.218 60 0.024558 1.249986 7/21/2016 3:40:00 PM 0.00 1002.930 75.182 60 0.024558 1.249986 7/21/2016 3:41:00 PM 0.00 1003.150 75.182 60 0.024558 1.249987 7/21/2016 3:42:00 PM 0.00 1002.960 75.182 60 0.024553 1.249987 7/21/2016 3:43:00 PM 0.00 1003.030 75.182 60 0.024558 1.249986 7/21/2016 3:44:00 PM 0.00 1003.370 75.146 60 0.024564 1.249985 7/21/2016 3:45:00 PM 0.00 1002.930 75.164 60 0.024570 1.249985 7/21/2016 3:46:00 PM 0.00 1002.650 75.182 60 0.024564 1.249985 7/21/2016 3:47:00 PM 0.00 1002.750 75.182 60 0.024564 1.249986 7/21/2016 3:48:00 PM 0.00 1002.560 75.182 60 0.024570 1.249985 7/21/2016 3:49:00 PM 0.00 1003.250 75.110 60 0.024570 1.249985 7/21/2016 3:50:00 PM 0.00 1002.780 75.182 60 0.024570 1.249986 7/21/2016 3:51:00 PM 0.00 1002.650 75.182 60 0.024564 1.249986 7/21/2016 3:52:00 PM 0.00 1002.930 75.182 60 0.024570 1.249985 7/21/2016 3:53:00 PM 0.00 1003.000 75.146 60 0.024564 1.249985 7/21/2016 3:54:00 PM 0.00 1002.900 75.146 60 0.024564 1.249986 7/21/2016 3:55:00 PM 0.00 1002.620 75.074 60 0.024564 1.249986 7/21/2016 3:56:00 PM 0.00 1003.280 75.128 60 0.024564 1.249986 7/21/2016 3:57:00 PM 0.00 1002.840 75.182 60 0.024564 1.249986 7/21/2016 3:58:00 PM 0.00 1002.620 75.146 60 0.024558 1.249986 7/21/2016 3:59:00 PM 0.00 1002.960 75.236 60 0.024564 1.249989 7/21/2016 4:00:00 PM 0.00 1002.840 75.164 60 0.024582 1.249983 7/21/2016 4:01:00 PM 0.00 1003.000 75.272 60 0.024576 1.249984 7/21/2016 4:02:00 PM 0.00 1002.930 75.182 60 0.024576 1.249984 7/21/2016 4:03:00 PM 0.00 1002.900 75.146 60 0.024570 1.249984 7/21/2016 4:04:00 PM 0.00 1002.710 75.146 60 0.024576 1.249985 7/21/2016 4:05:00 PM 0.00 1003.030 75.164 60 0.024570 1.249985 7/21/2016 4:06:00 PM 0.00 1003.090 75.272 60 0.024570 1.249985 7/21/2016 4:07:00 PM 0.00 1003.000 75.254 60 0.024570 1.249985 7/21/2016 4:08:00 PM 0.00 1002.960 75.182 60 0.024570 1.249985 7/21/2016 4:09:00 PM 0.00 1003.000 75.272 60 0.024570 1.249985 7/21/2016 4:10:00 PM 0.00 1003.340 75.200 60 0.024570 1.249985 7/21/2016 4:11:00 PM 0.00 1002.650 75.164 60 0.024570 1.249985 7/21/2016 4:12:00 PM 0.00 1002.900 75.218 60 0.024564 1.249986 7/21/2016 4:13:00 PM 0.00 1002.810 75.218 60 0.024558 1.249985 7/21/2016 4:14:00 PM 0.00 1003.210 75.290 60 0.024564 1.249985 7/21/2016 4:15:00 PM 0.00 1002.780 75.182 60 0.024564 1.249985 7/21/2016 4:16:00 PM 0.00 1003.090 75.254 61 0.024564 1.249986 7/21/2016 4:17:00 PM 0.00 1003.150 75.218 60 0.024558 1.249985 7/21/2016 4:18:00 PM 0.00 1002.750 75.272 61 0.024558 1.249985 7/21/2016 4:19:00 PM 0.00 1002.620 75.254 61 0.024553 1.249987 7/21/2016 4:20:00 PM 0.00 1002.280 75.182 60 0.024553 1.249986 7/21/2016 4:21:00 PM 0.00 1002.960 75.236 60 0.024547 1.249987 7/21/2016 4:22:00 PM 0.00 1002.590 75.200 61 0.024553 1.249987 7/21/2016 4:23:00 PM 0.00 1002.590 75.200 61 0.024553 1.249987 7/21/2016 4:24:00 PM 0.00 1002.780 75.236 61 0.024553 1.249986 7/21/2016 4:25:00 PM 0.00 1002.960 75.236 61 0.024553 1.249986 7/21/2016 4:26:00 PM 0.00 1002.620 75.254 61 0.024553 1.249987 7/21/2016 4:27:00 PM 0.00 1002.620 75.254 61 0.024553 1.249986 7/21/2016 4:28:00 PM 0.00 1002.900 75.218 61 0.024553 1.249986 7/21/2016 4:29:00 PM 0.00 1002.650 75.290 61 0.024553 1.249986 7/21/2016 4:30:00 PM 0.00 1002.810 75.218 61 0.024553 1.249985 7/21/2016 4:31:00 PM 0.00 1002.750 75.290 61 0.024558 1.249985 7/21/2016 4:32:00 PM 0.00 1002.620 75.254 61 0.024553 1.249986 7/21/2016 4:33:00 PM 0.00 1002.870 75.236 61 0.024558 1.249986 7/21/2016 4:34:00 PM 0.00 1002.810 75.218 61 0.024558 1.249987 7/21/2016 4:35:00 PM 0.00 1002.460 75.290 61 0.024553 1.249987 7/21/2016 4:36:00 PM 0.00 1002.400 75.236 61 0.024553 1.249987 7/21/2016 4:37:00 PM 0.00 1002.590 75.308 61 0.024558 1.249986 7/21/2016 4:38:00 PM 0.00 1002.340 75.254 61 0.024564 1.249986 7/21/2016 4:39:00 PM 0.00 1002.030 75.236 61 0.024564 1.249985 7/21/2016 4:40:00 PM 0.00 1002.340 75.218 61 0.024564 1.249985 7/21/2016 4:41:00 PM 0.00 1002.530 75.326 61 0.024564 1.249985 7/21/2016 4:42:00 PM 0.00 1002.590 75.308 61 0.024564 1.249985 7/21/2016 4:43:00 PM 0.00 1002.210 75.236 61 0.024564 1.249985 7/21/2016 4:44:00 PM 0.00 1002.620 75.344 61 0.024570 1.249984 7/21/2016 4:45:00 PM 0.00 1002.430 75.326 61 0.024570 1.249983 7/21/2016 4:46:00 PM 0.00 1002.400 75.308 61 0.024570 1.249984 7/21/2016 4:47:00 PM 0.00 1002.400 75.308 61 0.024570 1.249985 7/21/2016 4:48:00 PM 0.00 1002.310 75.236 61 0.024570 1.249985 7/21/2016 4:49:00 PM 0.00 1002.930 75.272 61 0.024570 1.249985 7/21/2016 4:50:00 PM 0.00 1002.500 75.308 61 0.024564 1.249986 7/21/2016 4:51:00 PM 0.00 1002.310 75.236 61 0.024564 1.249985 7/21/2016 4:52:00 PM 0.00 1002.560 75.290 61 0.024564 1.249985 7/21/2016 4:53:00 PM 0.00 1002.620 75.218 61 0.024564 1.249985 7/21/2016 4:54:00 PM 0.00 1002.530 75.326 61 0.024564 1.249986 7/21/2016 4:55:00 PM 0.00 1002.310 75.308 61 0.024558 1.249987 7/21/2016 4:56:00 PM 0.00 1002.000 75.272 61 0.024558 1.249987 7/21/2016 4:57:00 PM 0.00 1002.460 75.290 61 0.024553 1.249987 7/21/2016 4:58:00 PM 0.00 1001.960 75.326 61 0.024553 1.249987 7/21/2016 4:59:00 PM 0.00 1002.400 75.236 61 0.024553 1.249987 7/21/2016 5:00:00 PM 0.00 1002.460 75.272 61 0.024553 1.249983 7/21/2016 5:01:00 PM 0.00 1002.430 75.344 61 0.024558 1.249985 7/21/2016 5:02:00 PM 0.00 1002.000 75.290 61 0.024553 1.249986 7/21/2016 5:03:00 PM 0.00 1002.060 75.254 62 0.024553 1.249986 7/21/2016 5:04:00 PM 0.00 1002.060 75.326 61 0.024547 1.249987 7/21/2016 5:05:00 PM 0.00 1002.530 75.326 61 0.024547 1.249987 7/21/2016 5:06:00 PM 0.00 1002.120 75.308 61 0.024541 1.249987 7/21/2016 5:07:00 PM 0.00 1002.180 75.362 61 0.024541 1.249987 7/21/2016 5:08:00 PM 0.00 1002.030 75.380 62 0.024541 1.249987 7/21/2016 5:09:00 PM 0.00 1002.150 75.344 62 0.024541 1.249988 7/21/2016 5:10:00 PM 0.00 1002.250 75.326 61 0.024535 1.249988 7/21/2016 5:11:00 PM 0.00 1001.930 75.380 61 0.024530 1.249988 7/21/2016 5:12:00 PM 0.00 1002.000 75.434 62 0.024530 1.249989 7/21/2016 5:13:00 PM 0.00 1002.090 75.362 61 0.024524 1.249988 7/21/2016 5:14:00 PM 0.00 1001.680 75.326 61 0.024524 1.249988 7/21/2016 5:15:00 PM 0.00 1002.030 75.380 62 0.024530 1.249988 7/21/2016 5:16:00 PM 0.00 1002.150 75.326 61 0.024530 1.249988 7/21/2016 5:17:00 PM 0.00 1002.150 75.326 62 0.024530 1.249988 7/21/2016 5:18:00 PM 0.00 1002.120 75.380 61 0.024524 1.249989 7/21/2016 5:19:00 PM 0.00 1001.620 75.434 61 0.024518 1.249989 7/21/2016 5:20:00 PM 0.00 1001.500 75.344 62 0.024518 1.249989 7/21/2016 5:21:00 PM 0.00 1002.030 75.380 62 0.024512 1.24999 7/21/2016 5:22:00 PM 0.00 1002.030 75.380 62 0.024512 1.24999 7/21/2016 5:23:00 PM 0.00 1001.900 75.434 62 0.024512 1.249991 7/21/2016 5:24:00 PM 0.00 1001.930 75.380 62 0.024512 1.24999 7/21/2016 5:25:00 PM 0.00 1002.150 75.344 61 0.024512 1.24999 7/21/2016 5:26:00 PM 0.00 1001.840 75.398 62 0.024512 1.24999 7/21/2016 5:27:00 PM 0.00 1001.780 75.416 62 0.024506 1.24999 7/21/2016 5:28:00 PM 0.00 1001.500 75.344 62 0.024512 1.24999 7/21/2016 5:29:00 PM 0.00 1001.620 75.434 62 0.024512 1.24999 7/21/2016 5:30:00 PM 0.00 1001.560 75.470 62 0.024518 1.249989 7/21/2016 5:31:00 PM 0.00 1001.900 75.362 62 0.024518 1.249989 7/21/2016 5:32:00 PM 0.00 1001.280 75.380 62 0.024518 1.249989 7/21/2016 5:33:00 PM 0.00 1001.840 75.380 62 0.024518 1.249989 7/21/2016 5:34:00 PM 0.00 1001.530 75.434 62 0.024518 1.24999 7/21/2016 5:35:00 PM 0.00 1000.960 75.326 62 0.024518 1.249991 7/21/2016 5:36:00 PM 0.00 1001.090 75.380 62 0.024518 1.24999 7/21/2016 5:37:00 PM 0.00 1001.810 75.452 62 0.024518 1.249989 7/21/2016 5:38:00 PM 0.00 1001.530 75.434 62 0.024530 1.249989 7/21/2016 5:39:00 PM 0.00 1001.650 75.470 62 0.024530 1.249989 7/21/2016 5:40:00 PM 0.00 1001.500 75.326 62 0.024530 1.249989 7/21/2016 5:41:00 PM 0.00 1001.650 75.470 62 0.024530 1.249989 7/21/2016 5:42:00 PM 0.00 1001.310 75.344 62 0.024530 1.249988 7/21/2016 5:43:00 PM 0.00 1001.340 75.434 62 0.024530 1.249988 7/21/2016 5:44:00 PM 0.00 1001.460 75.398 62 0.024530 1.249988 7/21/2016 5:45:00 PM 0.00 1001.500 75.416 62 0.024535 1.249988 7/21/2016 5:46:00 PM 0.00 1001.090 75.380 62 0.024530 1.249987 7/21/2016 5:47:00 PM 0.00 1001.460 75.470 62 0.024530 1.249988 7/21/2016 5:48:00 PM 0.00 1001.370 75.470 62 0.024530 1.249988 7/21/2016 5:49:00 PM 0.00 1001.370 75.470 62 0.024530 1.249989 7/21/2016 5:50:00 PM 0.00 1001.530 75.434 62 0.024524 1.24999 7/21/2016 5:51:00 PM 0.00 1001.370 75.560 62 0.024524 1.249989 7/21/2016 5:52:00 PM 0.00 1001.500 75.488 62 0.024524 1.249989 7/21/2016 5:53:00 PM 0.00 1001.530 75.452 62 0.024530 1.249989 7/21/2016 5:54:00 PM 0.00 1001.560 75.470 62 0.024524 1.249989 7/21/2016 5:55:00 PM 0.00 1001.430 75.434 62 0.024524 1.249989 7/21/2016 5:56:00 PM 0.00 1001.280 75.398 62 0.024524 1.249989 7/21/2016 5:57:00 PM 0.00 1001.340 75.434 62 0.024512 1.24999 7/21/2016 5:58:00 PM 0.00 1001.310 75.416 62 0.024518 1.249991 7/21/2016 5:59:00 PM 0.00 1001.560 75.470 62 0.024518 1.249993 7/21/2016 6:00:00 PM 0.00 1001.680 75.488 62 0.024530 1.249987 7/21/2016 6:01:00 PM 0.00 1001.500 75.506 62 0.024530 1.249988 7/21/2016 6:02:00 PM 0.00 1001.560 75.524 62 0.024530 1.249988 7/21/2016 6:03:00 PM 0.00 1001.370 75.524 62 0.024524 1.249988 7/21/2016 6:04:00 PM 0.00 1001.930 75.560 62 0.024524 1.249989 7/21/2016 6:05:00 PM 0.00 1001.560 75.542 62 0.024524 1.249989 7/21/2016 6:06:00 PM 0.00 1001.560 75.470 62 0.024518 1.249989 7/21/2016 6:07:00 PM 0.00 1001.400 75.416 62 0.024518 1.249989 7/21/2016 6:08:00 PM 0.00 1001.560 75.470 62 0.024524 1.249989 7/21/2016 6:09:00 PM 0.00 1001.430 75.524 62 0.024518 1.249989 7/21/2016 6:10:00 PM 0.00 1001.620 75.452 62 0.024518 1.249989 7/21/2016 6:11:00 PM 0.00 1001.460 75.560 62 0.024524 1.249989 7/21/2016 6:12:00 PM 0.00 1001.460 75.524 62 0.024512 1.24999 7/21/2016 6:13:00 PM 0.00 1000.930 75.488 62 0.024512 1.24999 7/21/2016 6:14:00 PM 0.00 1001.500 75.578 62 0.024512 1.249989 7/21/2016 6:15:00 PM 0.00 1001.000 75.398 62 0.024506 1.24999 7/21/2016 6:16:00 PM 0.00 1001.370 75.560 62 0.024512 1.24999 7/21/2016 6:17:00 PM 0.00 1001.650 75.560 62 0.024506 1.24999 7/21/2016 6:18:00 PM 0.00 1001.180 75.560 62 0.024506 1.249991 7/21/2016 6:19:00 PM 0.00 1001.120 75.488 62 0.024500 1.249991 7/21/2016 6:20:00 PM 0.00 1001.000 75.542 62 0.024500 1.249991 7/21/2016 6:21:00 PM 0.00 1001.280 75.470 62 0.024500 1.249992 7/21/2016 6:22:00 PM 0.00 1001.620 75.578 62 0.024500 1.249992 7/21/2016 6:23:00 PM 0.00 1000.900 75.524 62 0.024500 1.249992 7/21/2016 6:24:00 PM 0.00 1001.310 75.614 62 0.024500 1.249992 7/21/2016 6:25:00 PM 0.00 1001.090 75.560 62 0.024500 1.249992 7/21/2016 6:26:00 PM 0.00 1001.280 75.524 62 0.024500 1.249992 7/21/2016 6:27:00 PM 0.00 1001.120 75.578 62 0.024500 1.249991 7/21/2016 6:28:00 PM 0.00 1001.030 75.488 62 0.024500 1.249991 7/21/2016 6:29:00 PM 0.00 1000.680 75.434 62 0.024500 1.249991 7/21/2016 6:30:00 PM 0.00 1001.030 75.488 62 0.024506 1.249989 7/21/2016 6:31:00 PM 0.00 1001.030 75.506 62 0.024506 1.24999 7/21/2016 6:32:00 PM 0.00 1001.150 75.578 62 0.024512 1.24999 7/21/2016 6:33:00 PM 0.00 1001.120 75.488 62 0.024506 1.249991 7/21/2016 6:34:00 PM 0.00 1001.180 75.542 62 0.024512 1.249991 7/21/2016 6:35:00 PM 0.00 1001.000 75.524 63 0.024512 1.249992 7/21/2016 6:36:00 PM 0.00 1000.930 75.614 62 0.024512 1.249992 7/21/2016 6:37:00 PM 0.00 1000.840 75.596 62 0.024518 1.24999 7/21/2016 6:38:00 PM 0.00 1000.900 75.542 62 0.024518 1.249991 7/21/2016 6:39:00 PM 0.00 1001.030 75.614 63 0.024518 1.24999 7/21/2016 6:40:00 PM 0.00 1001.180 75.668 63 0.024518 1.24999 7/21/2016 6:41:00 PM 0.00 1001.090 75.650 62 0.024518 1.24999 7/21/2016 6:42:00 PM 0.00 1000.810 75.524 63 0.024518 1.249989 7/21/2016 6:43:00 PM 0.00 1001.060 75.632 63 0.024518 1.24999 7/21/2016 6:44:00 PM 0.00 1001.090 75.560 62 0.024518 1.24999 7/21/2016 6:45:00 PM 0.00 1001.090 75.632 62 0.024524 1.249989 7/21/2016 6:46:00 PM 0.00 1001.000 75.650 63 0.024524 1.249989 7/21/2016 6:47:00 PM 0.00 1001.120 75.578 63 0.024524 1.249989 7/21/2016 6:48:00 PM 0.00 1001.030 75.614 63 0.024524 1.249989 7/21/2016 6:49:00 PM 0.00 1001.060 75.632 63 0.024524 1.24999 7/21/2016 6:50:00 PM 0.00 1001.000 75.560 63 0.024518 1.24999 7/21/2016 6:51:00 PM 0.00 1001.530 75.632 62 0.024518 1.24999 7/21/2016 6:52:00 PM 0.00 1001.280 75.542 62 0.024518 1.24999 7/21/2016 6:53:00 PM 0.00 1001.150 75.578 63 0.024524 1.249989 7/21/2016 6:54:00 PM 0.00 1001.370 75.650 63 0.024524 1.249989 7/21/2016 6:55:00 PM 0.00 1001.000 75.560 63 0.024524 1.24999 7/21/2016 6:56:00 PM 0.00 1001.180 75.632 63 0.024524 1.24999 7/21/2016 6:57:00 PM 0.00 1001.180 75.632 63 0.024518 1.249991 7/21/2016 6:58:00 PM 0.00 1001.030 75.686 63 0.024518 1.249991 7/21/2016 6:59:00 PM 0.00 1001.620 75.578 63 0.024518 1.249994 7/21/2016 7:00:00 PM 0.00 1001.030 75.614 63 0.024494 1.249986 7/21/2016 7:01:00 PM 0.00 1001.180 75.668 63 0.024530 1.249987 7/21/2016 7:02:00 PM 0.00 1001.250 75.686 62 0.024524 1.249987 7/21/2016 7:03:00 PM 0.00 1001.060 75.632 63 0.024530 1.249988 7/21/2016 7:04:00 PM 0.00 1001.120 75.596 63 0.024524 1.249988 7/21/2016 7:05:00 PM 0.00 1001.120 75.578 63 0.024524 1.249988 7/21/2016 7:06:00 PM 0.00 1001.120 75.614 63 0.024518 1.249988 7/21/2016 7:07:00 PM 0.00 1001.500 75.686 63 0.024524 1.249989 7/21/2016 7:08:00 PM 0.00 1001.370 75.632 63 0.024530 1.249988 7/21/2016 7:09:00 PM 0.00 1001.280 75.668 63 0.024530 1.249988 7/21/2016 7:10:00 PM 0.00 1001.120 75.686 63 0.024524 1.249988 7/21/2016 7:11:00 PM 0.00 1001.090 75.650 63 0.024524 1.249988 7/21/2016 7:12:00 PM 0.00 1001.090 75.632 63 0.024524 1.249989 7/21/2016 7:13:00 PM 0.00 1001.180 75.632 63 0.024518 1.249989 7/21/2016 7:14:00 PM 0.00 1001.460 75.740 63 0.024524 1.249989 7/21/2016 7:15:00 PM 0.00 1001.460 75.722 63 0.024524 1.249989 7/21/2016 7:16:00 PM 0.00 1001.090 75.668 63 0.024524 1.249989 7/21/2016 7:17:00 PM 0.00 1001.060 75.686 63 0.024518 1.24999 7/21/2016 7:18:00 PM 0.00 1001.180 75.722 63 0.024518 1.24999 7/21/2016 7:19:00 PM 0.00 1001.400 75.686 63 0.024512 1.249991 7/21/2016 7:20:00 PM 0.00 1001.150 75.632 63 0.024512 1.24999 7/21/2016 7:21:00 PM 0.00 1000.900 75.632 63 0.024512 1.249991 7/21/2016 7:22:00 PM 0.00 1001.180 75.722 63 0.024506 1.249991 7/21/2016 7:23:00 PM 0.00 1001.340 75.704 63 0.024512 1.249991 7/21/2016 7:24:00 PM 0.00 1001.340 75.722 63 0.024512 1.249991 7/21/2016 7:25:00 PM 0.00 1001.620 75.794 63 0.024512 1.249991 7/21/2016 7:26:00 PM 0.00 1001.280 75.740 63 0.024506 1.249991 7/21/2016 7:27:00 PM 0.00 1001.180 75.758 63 0.024506 1.24999 7/21/2016 7:28:00 PM 0.00 1001.150 75.686 63 0.024512 1.24999 7/21/2016 7:29:00 PM 0.00 1001.460 75.758 63 0.024512 1.24999 7/21/2016 7:30:00 PM 0.00 1001.180 75.740 63 0.024518 1.249988 7/21/2016 7:31:00 PM 0.00 1001.370 75.758 63 0.024518 1.249989 7/21/2016 7:32:00 PM 0.00 1001.060 75.704 63 0.024518 1.249989 7/21/2016 7:33:00 PM 0.00 1001.210 75.686 63 0.024524 1.249989 7/21/2016 7:34:00 PM 0.00 1001.150 75.722 63 0.024524 1.24999 7/21/2016 7:35:00 PM 0.00 1001.560 75.740 63 0.024524 1.24999 7/21/2016 7:36:00 PM 0.00 1001.620 75.776 63 0.024524 1.24999 7/21/2016 7:37:00 PM 0.00 1001.250 75.776 63 0.024530 1.249989 7/21/2016 7:38:00 PM 0.00 1001.530 75.776 63 0.024530 1.249989 7/21/2016 7:39:00 PM 0.00 1001.370 75.722 63 0.024535 1.249989 7/21/2016 7:40:00 PM 0.00 1001.530 75.776 63 0.024535 1.249988 7/21/2016 7:41:00 PM 0.00 1001.280 75.722 63 0.024535 1.249988 7/21/2016 7:42:00 PM 0.00 1001.090 75.740 63 0.024535 1.249988 7/21/2016 7:43:00 PM 0.00 1001.500 75.866 63 0.024535 1.249988 7/21/2016 7:44:00 PM 0.00 1001.060 75.722 63 0.024535 1.249989 7/21/2016 7:45:00 PM 0.00 1001.460 75.884 63 0.024535 1.249987 7/21/2016 7:46:00 PM 0.00 1001.280 75.722 63 0.024535 1.249988 7/21/2016 7:47:00 PM 0.00 1001.120 75.776 63 0.024535 1.249988 7/21/2016 7:48:00 PM 0.00 1001.150 75.812 63 0.024535 1.249989 7/21/2016 7:49:00 PM 0.00 1001.150 75.722 63 0.024535 1.249988 7/21/2016 7:50:00 PM 0.00 1001.280 75.884 63 0.024535 1.249989 7/21/2016 7:51:00 PM 0.00 1001.250 75.794 63 0.024530 1.249988 7/21/2016 7:52:00 PM 0.00 1001.340 75.812 63 0.024530 1.249988 7/21/2016 7:53:00 PM 0.00 1001.280 75.830 63 0.024535 1.249987 7/21/2016 7:54:00 PM 0.00 1001.280 75.884 63 0.024530 1.249987 7/21/2016 7:55:00 PM 0.00 1001.030 75.776 63 0.024535 1.249989 7/21/2016 7:56:00 PM 0.00 1001.210 75.830 63 0.024530 1.249988 7/21/2016 7:57:00 PM 0.00 1001.210 75.830 63 0.024530 1.249989 7/21/2016 7:58:00 PM 0.00 1001.180 75.758 63 0.024530 1.249989 7/21/2016 7:59:00 PM 0.00 1000.900 75.830 63 0.024530 1.24999 7/21/2016 8:00:00 PM 0.00 1001.090 75.920 63 0.024518 1.249985 7/21/2016 8:01:00 PM 0.00 1001.460 75.830 63 0.024541 1.249986 7/21/2016 8:02:00 PM 0.00 1001.030 75.848 63 0.024535 1.249986 7/21/2016 8:03:00 PM 0.00 1001.150 75.812 63 0.024535 1.249987 7/21/2016 8:04:00 PM 0.00 1001.000 75.830 63 0.024535 1.249987 7/21/2016 8:05:00 PM 0.00 1001.060 75.812 63 0.024530 1.249987 7/21/2016 8:06:00 PM 0.00 1001.210 75.848 63 0.024530 1.249988 7/21/2016 8:07:00 PM 0.00 1001.180 75.920 63 0.024530 1.249987 7/21/2016 8:08:00 PM 0.00 1001.430 75.794 63 0.024535 1.249987 7/21/2016 8:09:00 PM 0.00 1001.370 75.902 63 0.024535 1.249987 7/21/2016 8:10:00 PM 0.00 1001.180 75.920 63 0.024530 1.249988 7/21/2016 8:11:00 PM 0.00 1001.400 75.866 63 0.024530 1.249988 7/21/2016 8:12:00 PM 0.00 1001.280 75.830 63 0.024530 1.249989 7/21/2016 8:13:00 PM 0.00 1001.340 75.974 63 0.024524 1.249988 7/21/2016 8:14:00 PM 0.00 1001.180 75.902 63 0.024530 1.249987 7/21/2016 8:15:00 PM 0.00 1001.280 75.902 63 0.024530 1.249988 7/21/2016 8:16:00 PM 0.00 1001.150 75.866 63 0.024524 1.249988 7/21/2016 8:17:00 PM 0.00 1001.060 75.938 63 0.024524 1.249989 7/21/2016 8:18:00 PM 0.00 1001.460 75.884 63 0.024524 1.249989 7/21/2016 8:19:00 PM 0.00 1001.340 75.812 63 0.024518 1.249989 7/21/2016 8:20:00 PM 0.00 1001.210 75.866 63 0.024518 1.249989 7/21/2016 8:21:00 PM 0.00 1001.400 75.848 63 0.024512 1.24999 7/21/2016 8:22:00 PM 0.00 1001.150 75.938 63 0.024518 1.249991 7/21/2016 8:23:00 PM 0.00 1001.180 75.884 63 0.024518 1.24999 7/21/2016 8:24:00 PM 0.00 1001.120 75.866 63 0.024512 1.249991 7/21/2016 8:25:00 PM 0.00 1001.310 75.848 63 0.024512 1.24999 7/21/2016 8:26:00 PM 0.00 1001.250 75.956 63 0.024512 1.24999 7/21/2016 8:27:00 PM 0.00 1001.250 75.974 63 0.024512 1.24999 7/21/2016 8:28:00 PM 0.00 1001.090 75.902 63 0.024512 1.249989 7/21/2016 8:29:00 PM 0.00 1001.400 75.920 63 0.024518 1.24999 7/21/2016 8:30:00 PM 0.00 1001.530 75.938 63 0.024518 1.249989 7/21/2016 8:31:00 PM 0.00 1001.620 75.956 63 0.024524 1.249988 7/21/2016 8:32:00 PM 0.00 1001.250 75.956 63 0.024524 1.249989 7/21/2016 8:33:00 PM 0.00 1001.430 75.956 63 0.024524 1.249989 7/21/2016 8:34:00 PM 0.00 1001.430 75.956 63 0.024524 1.24999 7/21/2016 8:35:00 PM 0.00 1001.280 76.028 63 0.024524 1.24999 7/21/2016 8:36:00 PM 0.00 1001.590 75.920 63 0.024524 1.249989 7/21/2016 8:37:00 PM 0.00 1001.370 76.028 63 0.024530 1.249989 7/21/2016 8:38:00 PM 0.00 1001.460 75.920 63 0.024535 1.249989 7/21/2016 8:39:00 PM 0.00 1001.810 75.938 63 0.024535 1.249988 7/21/2016 8:40:00 PM 0.00 1001.400 75.920 63 0.024535 1.249988 7/21/2016 8:41:00 PM 0.00 1001.530 75.956 63 0.024535 1.249989 7/21/2016 8:42:00 PM 0.00 1001.340 75.974 63 0.024535 1.249989 7/21/2016 8:43:00 PM 0.00 1001.460 76.010 63 0.024535 1.249988 7/21/2016 8:44:00 PM 0.00 1001.900 75.992 63 0.024535 1.249988 7/21/2016 8:45:00 PM 0.00 1001.560 75.902 63 0.024535 1.249988 7/21/2016 8:46:00 PM 0.00 1002.060 76.046 63 0.024535 1.249988 7/21/2016 8:47:00 PM 0.00 1001.460 75.920 63 0.024535 1.249988 7/21/2016 8:48:00 PM 0.00 1001.530 75.938 63 0.024530 1.249989 7/21/2016 8:49:00 PM 0.00 1001.340 75.974 63 0.024535 1.249988 7/21/2016 8:50:00 PM 0.00 1001.620 75.974 63 0.024535 1.249989 7/21/2016 8:51:00 PM 0.00 1001.620 75.974 63 0.024530 1.249989 7/21/2016 8:52:00 PM 0.00 1001.370 75.920 63 0.024530 1.249988 7/21/2016 8:53:00 PM 0.00 1001.370 76.010 63 0.024535 1.249988 7/21/2016 8:54:00 PM 0.00 1001.400 76.028 63 0.024535 1.249988 7/21/2016 8:55:00 PM 0.00 1001.590 76.046 63 0.024535 1.249989 7/21/2016 8:56:00 PM 0.00 1001.650 76.028 63 0.024530 1.249989 7/21/2016 8:57:00 PM 0.00 1001.810 75.974 63 0.024530 1.24999 7/21/2016 8:58:00 PM 0.00 1001.530 76.064 63 0.024524 1.249989 7/21/2016 8:59:00 PM 0.00 1001.500 76.046 63 0.024530 1.249989 7/21/2016 9:00:00 PM 0.00 1001.810 75.974 63 0.024530 1.249988 7/21/2016 9:01:00 PM 0.00 1001.530 76.064 63 0.024530 1.249988 7/21/2016 9:02:00 PM 0.00 1001.780 76.028 63 0.024530 1.249988 7/21/2016 9:03:00 PM 0.00 1001.620 76.064 63 0.024530 1.249988 7/21/2016 9:04:00 PM 0.00 1001.780 76.028 63 0.024530 1.249988 7/21/2016 9:05:00 PM 0.00 1001.960 76.064 63 0.024530 1.249988 7/21/2016 9:06:00 PM 0.00 1001.870 76.028 63 0.024524 1.249988 7/21/2016 9:07:00 PM 0.00 1001.840 76.082 63 0.024524 1.249988 7/21/2016 9:08:00 PM 0.00 1001.810 76.064 63 0.024530 1.249988 7/21/2016 9:09:00 PM 0.00 1001.400 76.046 63 0.024530 1.249988 7/21/2016 9:10:00 PM 0.00 1001.530 75.992 63 0.024530 1.249988 7/21/2016 9:11:00 PM 0.00 1001.870 76.046 63 0.024530 1.249988 7/21/2016 9:12:00 PM 0.00 1001.560 76.010 63 0.024524 1.24999 7/21/2016 9:13:00 PM 0.00 1001.530 76.064 63 0.024518 1.249989 7/21/2016 9:14:00 PM 0.00 1001.500 76.028 63 0.024524 1.249989 7/21/2016 9:15:00 PM 0.00 1001.560 76.100 63 0.024524 1.249989 7/21/2016 9:16:00 PM 0.00 1001.460 76.028 63 0.024524 1.24999 7/21/2016 9:17:00 PM 0.00 1001.780 76.028 63 0.024524 1.249989 7/21/2016 9:18:00 PM 0.00 1001.930 76.100 63 0.024518 1.24999 7/21/2016 9:19:00 PM 0.00 1001.870 76.046 63 0.024518 1.24999 7/21/2016 9:20:00 PM 0.00 1001.960 76.046 63 0.024512 1.24999 7/21/2016 9:21:00 PM 0.00 1001.870 76.046 63 0.024512 1.249991 7/21/2016 9:22:00 PM 0.00 1001.460 76.082 63 0.024512 1.249991 7/21/2016 9:23:00 PM 0.00 1002.340 76.064 63 0.024512 1.249991 7/21/2016 9:24:00 PM 0.00 1002.210 76.082 63 0.024512 1.249991 7/21/2016 9:25:00 PM 0.00 1001.680 76.118 63 0.024512 1.24999 7/21/2016 9:26:00 PM 0.00 1001.460 76.010 63 0.024512 1.249991 7/21/2016 9:27:00 PM 0.00 1001.560 76.100 63 0.024512 1.249991 7/21/2016 9:28:00 PM 0.00 1002.030 76.082 63 0.024506 1.24999 7/21/2016 9:29:00 PM 0.00 1002.180 76.136 63 0.024512 1.24999 7/21/2016 9:30:00 PM 0.00 1001.870 76.118 63 0.024512 1.249989 7/21/2016 9:31:00 PM 0.00 1001.780 76.046 63 0.024518 1.24999 7/21/2016 9:32:00 PM 0.00 1002.030 76.082 63 0.024518 1.24999 7/21/2016 9:33:00 PM 0.00 1002.030 76.100 63 0.024518 1.24999 7/21/2016 9:34:00 PM 0.00 1002.000 76.064 63 0.024518 1.249991 7/21/2016 9:35:00 PM 0.00 1002.340 76.046 63 0.024518 1.249992 7/21/2016 9:36:00 PM 0.00 1002.310 76.100 63 0.024518 1.24999 7/21/2016 9:37:00 PM 0.00 1001.750 76.010 63 0.024524 1.249989 7/21/2016 9:38:00 PM 0.00 1001.930 76.118 63 0.024530 1.249989 7/21/2016 9:39:00 PM 0.00 1001.960 76.118 63 0.024530 1.24999 7/21/2016 9:40:00 PM 0.00 1002.210 76.100 63 0.024530 1.249989 7/21/2016 9:41:00 PM 0.00 1002.310 76.082 63 0.024535 1.249989 7/21/2016 9:42:00 PM 0.00 1002.030 76.118 63 0.024535 1.249988 7/21/2016 9:43:00 PM 0.00 1001.870 76.118 63 0.024535 1.249988 7/21/2016 9:44:00 PM 0.00 1002.030 76.100 63 0.024535 1.249988 7/21/2016 9:45:00 PM 0.00 1002.000 76.064 63 0.024541 1.249987 7/21/2016 9:46:00 PM 0.00 1001.900 76.064 63 0.024535 1.249989 7/21/2016 9:47:00 PM 0.00 1001.930 76.100 63 0.024535 1.249988 7/21/2016 9:48:00 PM 0.00 1001.750 76.082 63 0.024535 1.249989 7/21/2016 9:49:00 PM 0.00 1002.370 76.172 63 0.024535 1.249989 7/21/2016 9:50:00 PM 0.00 1002.370 76.136 63 0.024530 1.249989 7/21/2016 9:51:00 PM 0.00 1002.460 76.136 63 0.024530 1.249989 7/21/2016 9:52:00 PM 0.00 1002.030 76.172 63 0.024530 1.249988 7/21/2016 9:53:00 PM 0.00 1002.780 76.082 63 0.024535 1.249988 7/21/2016 9:54:00 PM 0.00 1002.090 76.136 63 0.024535 1.249988 7/21/2016 9:55:00 PM 0.00 1002.150 76.118 63 0.024535 1.249989 7/21/2016 9:56:00 PM 0.00 1002.060 76.118 63 0.024530 1.249989 7/21/2016 9:57:00 PM 0.00 1002.650 76.136 63 0.024530 1.24999 7/21/2016 9:58:00 PM 0.00 1001.930 76.172 63 0.024530 1.24999 7/21/2016 9:59:00 PM 0.00 1002.400 76.100 63 0.024530 1.249989 7/21/2016 10:00:00 PM 0.00 1002.370 76.154 63 0.024530 1.249989 7/21/2016 10:01:00 PM 0.00 1002.150 76.118 63 0.024530 1.249988 7/21/2016 10:02:00 PM 0.00 1002.310 76.100 63 0.024530 1.249988 7/21/2016 10:03:00 PM 0.00 1002.120 76.118 63 0.024530 1.249988 7/21/2016 10:04:00 PM 0.00 1002.180 76.172 63 0.024530 1.249988 7/21/2016 10:05:00 PM 0.00 1002.620 76.208 63 0.024530 1.249988 7/21/2016 10:06:00 PM 0.00 1002.280 76.136 63 0.024530 1.249988 7/21/2016 10:07:00 PM 0.00 1002.620 76.208 63 0.024530 1.249988 7/21/2016 10:08:00 PM 0.00 1002.180 76.136 63 0.024535 1.249987 7/21/2016 10:09:00 PM 0.00 1002.370 76.172 63 0.024535 1.249987 7/21/2016 10:10:00 PM 0.00 1002.280 76.154 63 0.024541 1.249987 7/21/2016 10:11:00 PM 0.00 1002.120 76.100 63 0.024535 1.249988 7/21/2016 10:12:00 PM 0.00 1002.090 76.172 63 0.024535 1.249988 7/21/2016 10:13:00 PM 0.00 1002.180 76.154 63 0.024535 1.249988 7/21/2016 10:14:00 PM 0.00 1002.090 76.172 63 0.024535 1.249988 7/21/2016 10:15:00 PM 0.00 1002.120 76.190 63 0.024535 1.249988 7/21/2016 10:16:00 PM 0.00 1002.340 76.226 63 0.024535 1.249988 7/21/2016 10:17:00 PM 0.00 1002.150 76.226 63 0.024535 1.249988 7/21/2016 10:18:00 PM 0.00 1002.460 76.226 63 0.024535 1.249988 7/21/2016 10:19:00 PM 0.00 1002.180 76.136 63 0.024530 1.249989 7/21/2016 10:20:00 PM 0.00 1002.120 76.262 63 0.024530 1.249988 7/21/2016 10:21:00 PM 0.00 1002.280 76.154 63 0.024530 1.249989 7/21/2016 10:22:00 PM 0.00 1002.000 76.154 63 0.024530 1.249989 7/21/2016 10:23:00 PM 0.00 1002.210 76.190 63 0.024530 1.249989 7/21/2016 10:24:00 PM 0.00 1002.060 76.208 63 0.024530 1.249989 7/21/2016 10:25:00 PM 0.00 1001.810 76.136 63 0.024530 1.249988 7/21/2016 10:26:00 PM 0.00 1002.400 76.262 63 0.024530 1.249989 7/21/2016 10:27:00 PM 0.00 1002.280 76.136 63 0.024524 1.249989 7/21/2016 10:28:00 PM 0.00 1001.810 76.226 63 0.024530 1.249989 7/21/2016 10:29:00 PM 0.00 1002.370 76.154 63 0.024535 1.249988 7/21/2016 10:30:00 PM 0.00 1002.560 76.172 63 0.024535 1.249987 7/21/2016 10:31:00 PM 0.00 1002.310 76.262 63 0.024535 1.249987 7/21/2016 10:32:00 PM 0.00 1002.210 76.172 63 0.024541 1.249987 7/21/2016 10:33:00 PM 0.00 1002.060 76.208 63 0.024541 1.249987 7/21/2016 10:34:00 PM 0.00 1002.250 76.208 63 0.024541 1.249988 7/21/2016 10:35:00 PM 0.00 1001.710 76.154 63 0.024541 1.249988 7/21/2016 10:36:00 PM 0.00 1001.930 76.172 63 0.024547 1.249988 7/21/2016 10:37:00 PM 0.00 1002.030 76.190 63 0.024547 1.249987 7/21/2016 10:38:00 PM 0.00 1001.650 76.262 63 0.024553 1.249986 7/21/2016 10:39:00 PM 0.00 1001.960 76.118 63 0.024558 1.249986 7/21/2016 10:40:00 PM 0.00 1002.030 76.172 63 0.024564 1.249985 7/21/2016 10:41:00 PM 0.00 1002.280 76.172 63 0.024558 1.249986 7/21/2016 10:42:00 PM 0.00 1002.180 76.226 63 0.024564 1.249986 7/21/2016 10:43:00 PM 0.00 1002.250 76.226 63 0.024558 1.249986 7/21/2016 10:44:00 PM 0.00 1002.090 76.226 63 0.024564 1.249985 7/21/2016 10:45:00 PM 0.00 1001.250 76.244 63 0.024564 1.249985 7/21/2016 10:46:00 PM 0.00 1001.650 76.262 63 0.024564 1.249985 7/21/2016 10:47:00 PM 0.00 1001.710 76.226 63 0.024570 1.249986 7/21/2016 10:47:59 PM 0.00 1001.780 76.208 63 0.024570 1.249986 7/21/2016 10:48:59 PM 0.00 1001.780 76.226 63 0.024570 1.249985 7/21/2016 10:49:59 PM 0.00 1002.340 76.298 63 0.024570 1.249985 7/21/2016 10:50:59 PM 0.00 1001.840 76.262 63 0.024564 1.249985 7/21/2016 10:51:59 PM 0.00 1001.680 76.208 63 0.024570 1.249985 7/21/2016 10:52:59 PM 0.00 1001.750 76.172 63 0.024570 1.249984 7/21/2016 10:53:59 PM 0.00 1001.710 76.226 63 0.024570 1.249985 7/21/2016 10:54:59 PM 0.00 1001.680 76.226 63 0.024570 1.249986 7/21/2016 10:55:59 PM 0.00 1001.310 76.298 63 0.024570 1.249985 7/21/2016 10:56:59 PM 0.00 1002.150 76.298 63 0.024564 1.249986 7/21/2016 10:57:59 PM 0.00 1002.060 76.280 63 0.024570 1.249985 7/21/2016 10:58:59 PM 0.00 1001.530 76.226 63 0.024570 1.249986 7/21/2016 10:59:59 PM 0.00 1001.840 76.262 63 0.024570 1.249985 7/21/2016 11:00:59 PM 0.00 1001.810 76.316 63 0.024570 1.249984 7/21/2016 11:01:59 PM 0.00 1002.030 76.172 63 0.024570 1.249985 7/21/2016 11:02:59 PM 0.00 1001.620 76.154 63 0.024570 1.249984 7/21/2016 11:03:59 PM 0.00 1002.210 76.262 63 0.024570 1.249984 7/21/2016 11:04:59 PM 0.00 1001.680 76.298 63 0.024570 1.249984 7/21/2016 11:05:59 PM 0.00 1001.840 76.262 63 0.024564 1.249984 7/21/2016 11:06:59 PM 0.00 1002.030 76.262 63 0.024570 1.249984 7/21/2016 11:07:59 PM 0.00 1001.780 76.280 63 0.024570 1.249984 7/21/2016 11:08:59 PM 0.00 1001.900 76.226 63 0.024570 1.249984 7/21/2016 11:09:59 PM 0.00 1002.000 76.244 63 0.024570 1.249984 7/21/2016 11:10:59 PM 0.00 1002.060 76.280 63 0.024570 1.249985 7/21/2016 11:11:59 PM 0.00 1002.340 76.280 63 0.024570 1.249985 7/21/2016 11:12:59 PM 0.00 1002.090 76.226 63 0.024564 1.249985 7/21/2016 11:13:59 PM 0.00 1002.120 76.262 63 0.024564 1.249985 7/21/2016 11:14:59 PM 0.00 1001.810 76.316 63 0.024570 1.249985 7/21/2016 11:15:59 PM 0.00 1001.750 76.262 63 0.024564 1.249985 7/21/2016 11:16:59 PM 0.00 1002.210 76.262 63 0.024564 1.249984 7/21/2016 11:17:59 PM 0.00 1001.900 76.244 63 0.024564 1.249985 7/21/2016 11:18:59 PM 0.00 1001.810 76.316 63 0.024564 1.249985 7/21/2016 11:19:59 PM 0.00 1002.400 76.334 63 0.024558 1.249985 7/21/2016 11:20:59 PM 0.00 1001.810 76.244 63 0.024558 1.249986 7/21/2016 11:21:59 PM 0.00 1001.840 76.352 63 0.024558 1.249986 7/21/2016 11:22:59 PM 0.00 1001.870 76.298 63 0.024558 1.249986 7/21/2016 11:23:59 PM 0.00 1001.900 76.316 63 0.024558 1.249987 7/21/2016 11:24:59 PM 0.00 1001.870 76.280 63 0.024553 1.249986 7/21/2016 11:25:59 PM 0.00 1001.840 76.262 63 0.024553 1.249986 7/21/2016 11:26:59 PM 0.00 1002.340 76.280 63 0.024553 1.249986 7/21/2016 11:27:59 PM 0.00 1002.060 76.280 63 0.024553 1.249986 7/21/2016 11:28:59 PM 0.00 1002.370 76.316 63 0.024558 1.249986 7/21/2016 11:29:59 PM 0.00 1001.870 76.298 63 0.024558 1.249985 7/21/2016 11:30:59 PM 0.00 1002.500 76.352 63 0.024558 1.249985 7/21/2016 11:31:59 PM 0.00 1002.500 76.370 63 0.024564 1.249985 7/21/2016 11:32:59 PM 0.00 1001.840 76.262 63 0.024558 1.249985 7/21/2016 11:33:59 PM 0.00 1002.030 76.352 63 0.024558 1.249986 7/21/2016 11:34:59 PM 0.00 1001.960 76.280 63 0.024564 1.249986 7/21/2016 11:35:59 PM 0.00 1001.710 76.244 63 0.024564 1.249985 7/21/2016 11:36:59 PM 0.00 1002.120 76.352 63 0.024570 1.249984 7/21/2016 11:37:59 PM 0.00 1002.400 76.370 63 0.024576 1.249985 7/21/2016 11:38:59 PM 0.00 1002.370 76.316 63 0.024576 1.249985 7/21/2016 11:39:59 PM 0.00 1002.150 76.280 63 0.024576 1.249984 7/21/2016 11:40:59 PM 0.00 1002.120 76.334 63 0.024576 1.249984 7/21/2016 11:41:59 PM 0.00 1002.150 76.298 63 0.024570 1.249985 7/21/2016 11:42:59 PM 0.00 1002.180 76.316 63 0.024576 1.249984 7/21/2016 11:43:59 PM 0.00 1001.780 76.280 63 0.024576 1.249983 7/21/2016 11:44:59 PM 0.00 1001.750 76.262 63 0.024582 1.249984 7/21/2016 11:45:59 PM 0.00 1002.150 76.298 63 0.024582 1.249984 7/21/2016 11:46:59 PM 0.00 1002.030 76.334 63 0.024582 1.249983 7/21/2016 11:47:59 PM 0.00 1001.870 76.298 63 0.024576 1.249985 7/21/2016 11:48:59 PM 0.00 1001.930 76.352 63 0.024576 1.249984 7/21/2016 11:49:59 PM 0.00 1001.900 76.316 63 0.024576 1.249984 7/21/2016 11:50:59 PM 0.00 1002.120 76.334 63 0.024576 1.249985 7/21/2016 11:51:59 PM 0.00 1001.780 76.298 63 0.024576 1.249985 7/21/2016 11:52:59 PM 0.00 1001.460 76.352 63 0.024576 1.249983 7/21/2016 11:53:59 PM 0.00 1002.430 76.388 63 0.024576 1.249984 7/21/2016 11:54:59 PM 0.00 1002.030 76.262 63 0.024576 1.249985 7/21/2016 11:55:59 PM 0.00 1001.930 76.334 63 0.024570 1.249986 7/21/2016 11:56:59 PM 0.00 1001.870 76.298 63 0.024570 1.249985 7/21/2016 11:57:59 PM 0.00 1002.250 76.388 63 0.024564 1.249986 7/21/2016 11:58:59 PM 0.00 1001.710 76.316 63 0.024564 1.249985 7/21/2016 11:59:59 PM 0.00 1002.180 76.316 63 0.024570 1.249985 7/22/2016 12:00:59 AM 0.00 1001.840 76.262 63 0.024570 1.249985 7/22/2016 12:01:59 AM 0.00 1001.960 76.280 63 0.024564 1.249985 7/22/2016 12:02:59 AM 0.00 1001.810 76.316 63 0.024564 1.249985 7/22/2016 12:03:59 AM 0.00 1001.840 76.334 63 0.024558 1.249985 7/22/2016 12:04:59 AM 0.00 1001.870 76.298 63 0.024558 1.249985 7/22/2016 12:05:59 AM 0.00 1002.030 76.370 63 0.024558 1.249985 7/22/2016 12:06:59 AM 0.00 1002.150 76.298 63 0.024558 1.249984 7/22/2016 12:07:59 AM 0.00 1001.750 76.370 63 0.024564 1.249984 7/22/2016 12:08:59 AM 0.00 1001.930 76.352 63 0.024564 1.249985 7/22/2016 12:09:59 AM 0.00 1001.900 76.316 63 0.024564 1.249986 7/22/2016 12:10:59 AM 0.00 1002.210 76.370 63 0.024547 1.249985 7/22/2016 12:11:59 AM 0.00 1001.930 76.370 63 0.024558 1.249986 7/22/2016 12:12:59 AM 0.00 1001.960 76.388 63 0.024553 1.249985 7/22/2016 12:13:59 AM 0.00 1001.460 76.262 63 0.024558 1.249986 7/22/2016 12:14:59 AM 0.00 1001.870 76.388 63 0.024558 1.249985 7/22/2016 12:15:59 AM 0.00 1001.590 76.280 63 0.024558 1.249986 7/22/2016 12:16:59 AM 0.00 1001.870 76.298 63 0.024553 1.249985 7/22/2016 12:17:59 AM 0.00 1001.930 76.334 63 0.024553 1.249986 7/22/2016 12:18:59 AM 0.00 1001.590 76.280 63 0.024547 1.249987 7/22/2016 12:19:59 AM 0.00 1001.840 76.370 63 0.024541 1.249988 7/22/2016 12:20:59 AM 0.00 1001.500 76.388 63 0.024541 1.249988 7/22/2016 12:21:59 AM 0.00 1001.960 76.298 63 0.024541 1.249988 7/22/2016 12:22:59 AM 0.00 1001.870 76.388 63 0.024541 1.249988 7/22/2016 12:23:59 AM 0.00 1001.710 76.316 63 0.024541 1.249988 7/22/2016 12:24:59 AM 0.00 1001.900 76.316 63 0.024535 1.249988 7/22/2016 12:25:59 AM 0.00 1001.840 76.352 63 0.024535 1.249988 7/22/2016 12:26:59 AM 0.00 1001.750 76.370 63 0.024535 1.249988 7/22/2016 12:27:59 AM 0.00 1001.710 76.316 63 0.024535 1.249987 7/22/2016 12:28:59 AM 0.00 1002.310 76.370 63 0.024535 1.249987 7/22/2016 12:29:59 AM 0.00 1001.750 76.370 63 0.024535 1.249987 7/22/2016 12:30:59 AM 0.00 1002.210 76.370 63 0.024541 1.249987 7/22/2016 12:31:59 AM 0.00 1001.500 76.388 63 0.024535 1.249988 7/22/2016 12:32:59 AM 0.00 1001.900 76.316 63 0.024541 1.249988 7/22/2016 12:33:59 AM 0.00 1001.750 76.370 63 0.024541 1.249988 7/22/2016 12:34:59 AM 0.00 1001.680 76.280 63 0.024541 1.249989 7/22/2016 12:35:59 AM 0.00 1001.650 76.370 63 0.024541 1.249988 7/22/2016 12:36:59 AM 0.00 1001.810 76.424 63 0.024547 1.249988 7/22/2016 12:37:59 AM 0.00 1001.840 76.370 63 0.024553 1.249988 7/22/2016 12:38:59 AM 0.00 1001.750 76.370 63 0.024553 1.249987 7/22/2016 12:39:59 AM 0.00 1001.650 76.334 63 0.024553 1.249987 7/22/2016 12:40:59 AM 0.00 1001.960 76.388 63 0.024553 1.249987 7/22/2016 12:41:59 AM 0.00 1002.210 76.370 63 0.024553 1.249987 7/22/2016 12:42:59 AM 0.00 1001.650 76.352 63 0.024547 1.249987 7/22/2016 12:43:59 AM 0.00 1001.750 76.370 63 0.024553 1.249986 7/22/2016 12:44:59 AM 0.00 1001.810 76.442 63 0.024547 1.249986 7/22/2016 12:45:59 AM 0.00 1001.870 76.388 63 0.024553 1.249987 7/22/2016 12:46:59 AM 0.00 1001.560 76.334 63 0.024553 1.249987 7/22/2016 12:47:59 AM 0.00 1001.750 76.352 63 0.024553 1.249987 7/22/2016 12:48:59 AM 0.00 1001.780 76.388 63 0.024553 1.249987 7/22/2016 12:49:59 AM 0.00 1001.750 76.352 63 0.024553 1.249987 7/22/2016 12:50:59 AM 0.00 1001.840 76.460 63 0.024547 1.249986 7/22/2016 12:51:59 AM 0.00 1001.620 76.442 63 0.024553 1.249986 7/22/2016 12:52:59 AM 0.00 1001.590 76.406 63 0.024553 1.249986 7/22/2016 12:53:59 AM 0.00 1001.370 76.370 63 0.024553 1.249987 7/22/2016 12:54:59 AM 0.00 1002.000 76.424 63 0.024553 1.249988 7/22/2016 12:55:59 AM 0.00 1001.460 76.370 63 0.024547 1.249988 7/22/2016 12:56:59 AM 0.00 1001.680 76.388 63 0.024547 1.249988 7/22/2016 12:57:59 AM 0.00 1001.400 76.298 63 0.024541 1.249988 7/22/2016 12:58:59 AM 0.00 1001.560 76.370 63 0.024547 1.249988 7/22/2016 12:59:59 AM 0.00 1001.120 76.388 63 0.024541 1.249988 7/22/2016 1:00:59 AM 0.00 1001.530 76.316 63 0.024541 1.249987 7/22/2016 1:01:59 AM 0.00 1001.680 76.388 63 0.024541 1.249987 7/22/2016 1:02:59 AM 0.00 1001.590 76.406 63 0.024541 1.249987 7/22/2016 1:03:59 AM 0.00 1001.370 76.352 63 0.024541 1.249987 7/22/2016 1:04:59 AM 0.00 1001.500 76.406 63 0.024541 1.249988 7/22/2016 1:05:59 AM 0.00 1001.530 76.424 63 0.024535 1.249987 7/22/2016 1:06:59 AM 0.00 1001.650 76.370 63 0.024535 1.249987 7/22/2016 1:07:59 AM 0.00 1001.000 76.370 63 0.024541 1.249986 7/22/2016 1:08:59 AM 0.00 1001.750 76.334 63 0.024541 1.249986 7/22/2016 1:09:59 AM 0.00 1001.590 76.388 63 0.024541 1.249987 7/22/2016 1:10:59 AM 0.00 1001.750 76.370 63 0.024541 1.249987 7/22/2016 1:11:59 AM 0.00 1001.530 76.424 63 0.024535 1.249988 7/22/2016 1:12:59 AM 0.00 1001.280 76.370 63 0.024535 1.249988 7/22/2016 1:13:59 AM 0.00 1001.750 76.370 63 0.024535 1.249988 7/22/2016 1:14:59 AM 0.00 1001.530 76.424 63 0.024535 1.249988 7/22/2016 1:15:59 AM 0.00 1001.340 76.424 63 0.024535 1.249988 7/22/2016 1:16:59 AM 0.00 1001.210 76.388 63 0.024530 1.249988 7/22/2016 1:17:59 AM 0.00 1001.370 76.370 63 0.024530 1.249989 7/22/2016 1:18:59 AM 0.00 1001.180 76.460 63 0.024524 1.249989 7/22/2016 1:19:59 AM 0.00 1001.150 76.424 63 0.024524 1.249988 7/22/2016 1:20:59 AM 0.00 1001.590 76.406 63 0.024524 1.249989 7/22/2016 1:21:59 AM 0.00 1001.530 76.442 63 0.024524 1.249989 7/22/2016 1:22:59 AM 0.00 1001.810 76.424 63 0.024524 1.249989 7/22/2016 1:23:59 AM 0.00 1001.500 76.388 63 0.024524 1.249989 7/22/2016 1:24:59 AM 0.00 1001.370 76.370 63 0.024524 1.249988 7/22/2016 1:25:59 AM 0.00 1001.000 76.352 63 0.024524 1.249989 7/22/2016 1:26:59 AM 0.00 1001.460 76.460 63 0.024524 1.249988 7/22/2016 1:27:59 AM 0.00 1001.400 76.406 63 0.024524 1.249989 7/22/2016 1:28:59 AM 0.00 1000.930 76.460 63 0.024524 1.249988 7/22/2016 1:29:59 AM 0.00 1001.030 76.406 63 0.024524 1.249989 7/22/2016 1:30:59 AM 0.00 1001.310 76.388 63 0.024530 1.249988 7/22/2016 1:31:59 AM 0.00 1001.310 76.406 63 0.024530 1.249988 7/22/2016 1:32:59 AM 0.00 1001.030 76.406 63 0.024535 1.249988 7/22/2016 1:33:59 AM 0.00 1001.530 76.424 63 0.024535 1.249988 7/22/2016 1:34:59 AM 0.00 1001.250 76.424 63 0.024535 1.249989 7/22/2016 1:35:59 AM 0.00 1001.150 76.424 63 0.024541 1.249988 7/22/2016 1:36:59 AM 0.00 1001.590 76.406 63 0.024541 1.249987 7/22/2016 1:37:59 AM 0.00 1001.060 76.424 63 0.024547 1.249987 7/22/2016 1:38:59 AM 0.00 1001.780 76.460 63 0.024547 1.249987 7/22/2016 1:39:59 AM 0.00 1001.030 76.388 63 0.024547 1.249986 7/22/2016 1:40:59 AM 0.00 1001.120 76.406 63 0.024547 1.249987 7/22/2016 1:41:59 AM 0.00 1000.930 76.496 63 0.024547 1.249986 7/22/2016 1:42:59 AM 0.00 1001.310 76.388 63 0.024553 1.249986 7/22/2016 1:43:59 AM 0.00 1000.900 76.370 63 0.024553 1.249987 7/22/2016 1:44:59 AM 0.00 1001.430 76.424 63 0.024553 1.249986 7/22/2016 1:45:59 AM 0.00 1001.120 76.460 63 0.024553 1.249987 7/22/2016 1:46:59 AM 0.00 1001.060 76.424 63 0.024553 1.249986 7/22/2016 1:47:59 AM 0.00 1001.000 76.370 63 0.024558 1.249986 7/22/2016 1:48:59 AM 0.00 1001.090 76.370 63 0.024558 1.249986 7/22/2016 1:49:59 AM 0.00 1001.400 76.460 63 0.024558 1.249986 7/22/2016 1:50:59 AM 0.00 1001.090 76.352 63 0.024553 1.249986 7/22/2016 1:51:59 AM 0.00 1001.370 76.460 63 0.024553 1.249986 7/22/2016 1:52:59 AM 0.00 1001.400 76.478 63 0.024558 1.249986 7/22/2016 1:53:59 AM 0.00 1001.210 76.478 63 0.024553 1.249986 7/22/2016 1:54:59 AM 0.00 1001.150 76.442 63 0.024553 1.249987 7/22/2016 1:55:59 AM 0.00 1001.590 76.388 63 0.024553 1.249987 7/22/2016 1:56:59 AM 0.00 1001.620 76.424 63 0.024553 1.249987 7/22/2016 1:57:59 AM 0.00 1001.400 76.388 63 0.024553 1.249987 7/22/2016 1:58:59 AM 0.00 1001.180 76.370 63 0.024553 1.249988 7/22/2016 1:59:59 AM 0.00 1000.840 76.388 63 0.024547 1.249987 7/22/2016 2:00:59 AM 0.00 1001.530 76.424 63 0.024547 1.249987 7/22/2016 2:01:59 AM 0.00 1001.280 76.334 63 0.024547 1.249986 7/22/2016 2:02:59 AM 0.00 1001.340 76.424 63 0.024547 1.249987 7/22/2016 2:03:59 AM 0.00 1001.750 76.370 63 0.024547 1.249987 7/22/2016 2:04:59 AM 0.00 1001.530 76.424 63 0.024547 1.249987 7/22/2016 2:05:59 AM 0.00 1001.090 76.370 63 0.024541 1.249987 7/22/2016 2:06:59 AM 0.00 1001.150 76.424 63 0.024547 1.249986 7/22/2016 2:07:59 AM 0.00 1001.310 76.388 63 0.024553 1.249987 7/22/2016 2:08:59 AM 0.00 1001.120 76.388 63 0.024553 1.249986 7/22/2016 2:09:59 AM 0.00 1001.090 76.370 63 0.024547 1.249986 7/22/2016 2:10:59 AM 0.00 1001.280 76.334 63 0.024547 1.249986 7/22/2016 2:11:59 AM 0.00 1001.150 76.424 63 0.024547 1.249987 7/22/2016 2:12:59 AM 0.00 1001.060 76.442 63 0.024547 1.249987 7/22/2016 2:13:59 AM 0.00 1001.340 76.424 63 0.024547 1.249987 7/22/2016 2:14:59 AM 0.00 1001.060 76.514 63 0.024547 1.249987 7/22/2016 2:15:59 AM 0.00 1001.150 76.424 63 0.024547 1.249987 7/22/2016 2:16:59 AM 0.00 1001.210 76.406 63 0.024541 1.249986 7/22/2016 2:17:59 AM 0.00 1001.210 76.460 63 0.024541 1.249987 7/22/2016 2:18:59 AM 0.00 1001.090 76.334 63 0.024541 1.249988 7/22/2016 2:19:59 AM 0.00 1001.180 76.370 63 0.024541 1.249987 7/22/2016 2:20:59 AM 0.00 1001.000 76.460 63 0.024541 1.249988 7/22/2016 2:21:59 AM 0.00 1001.340 76.442 63 0.024541 1.249988 7/22/2016 2:22:59 AM 0.00 1000.710 76.370 63 0.024547 1.249988 7/22/2016 2:23:59 AM 0.00 1000.930 76.388 63 0.024541 1.249987 7/22/2016 2:24:59 AM 0.00 1000.900 76.370 63 0.024541 1.249987 7/22/2016 2:25:59 AM 0.00 1001.560 76.460 63 0.024535 1.249988 7/22/2016 2:26:59 AM 0.00 1001.310 76.496 63 0.024535 1.249988 7/22/2016 2:27:59 AM 0.00 1001.560 76.370 63 0.024535 1.249987 7/22/2016 2:28:59 AM 0.00 1001.340 76.424 63 0.024541 1.249987 7/22/2016 2:29:59 AM 0.00 1001.620 76.424 62 0.024541 1.249986 7/22/2016 2:30:59 AM 0.00 1001.210 76.388 63 0.024547 1.249987 7/22/2016 2:31:59 AM 0.00 1001.500 76.388 62 0.024547 1.249987 7/22/2016 2:32:59 AM 0.00 1001.280 76.460 63 0.024547 1.249986 7/22/2016 2:33:59 AM 0.00 1001.150 76.424 63 0.024547 1.249987 7/22/2016 2:34:59 AM 0.00 1001.400 76.478 63 0.024553 1.249988 7/22/2016 2:35:59 AM 0.00 1001.150 76.424 63 0.024553 1.249987 7/22/2016 2:36:59 AM 0.00 1001.500 76.388 63 0.024553 1.249986 7/22/2016 2:37:59 AM 0.00 1000.810 76.370 62 0.024558 1.249986 7/22/2016 2:38:59 AM 0.00 1001.280 76.550 63 0.024558 1.249986 7/22/2016 2:39:59 AM 0.00 1001.590 76.406 62 0.024558 1.249985 7/22/2016 2:40:59 AM 0.00 1001.400 76.478 63 0.024564 1.249986 7/22/2016 2:41:59 AM 0.00 1001.150 76.514 63 0.024564 1.249985 7/22/2016 2:42:59 AM 0.00 1001.400 76.460 62 0.024564 1.249985 7/22/2016 2:43:59 AM 0.00 1001.500 76.388 63 0.024570 1.249985 7/22/2016 2:44:59 AM 0.00 1001.210 76.460 63 0.024576 1.249984 7/22/2016 2:45:59 AM 0.00 1001.430 76.424 63 0.024570 1.249985 7/22/2016 2:46:59 AM 0.00 1001.210 76.460 63 0.024576 1.249984 7/22/2016 2:47:59 AM 0.00 1001.150 76.442 62 0.024576 1.249984 7/22/2016 2:48:59 AM 0.00 1000.900 76.370 62 0.024576 1.249983 7/22/2016 2:49:59 AM 0.00 1000.900 76.460 63 0.024576 1.249984 7/22/2016 2:50:59 AM 0.00 1001.060 76.424 63 0.024570 1.249984 7/22/2016 2:51:59 AM 0.00 1000.870 76.424 63 0.024576 1.249984 7/22/2016 2:52:59 AM 0.00 1001.500 76.388 62 0.024582 1.249983 7/22/2016 2:53:59 AM 0.00 1000.780 76.442 62 0.024582 1.249984 7/22/2016 2:54:59 AM 0.00 1000.930 76.406 62 0.024576 1.249984 7/22/2016 2:55:59 AM 0.00 1000.870 76.424 63 0.024576 1.249984 7/22/2016 2:56:59 AM 0.00 1000.650 76.460 62 0.024570 1.249984 7/22/2016 2:57:59 AM 0.00 1000.960 76.424 63 0.024576 1.249984 7/22/2016 2:58:59 AM 0.00 1001.370 76.460 62 0.024576 1.249985 7/22/2016 2:59:59 AM 0.00 1000.870 76.442 62 0.024576 1.249984 7/22/2016 3:00:59 AM 0.00 1001.280 76.370 63 0.024576 1.249984 7/22/2016 3:01:59 AM 0.00 1000.620 76.370 63 0.024576 1.249984 7/22/2016 3:02:59 AM 0.00 1000.840 76.388 63 0.024576 1.249984 7/22/2016 3:03:59 AM 0.00 1000.960 76.442 62 0.024576 1.249984 7/22/2016 3:04:59 AM 0.00 1001.590 76.406 63 0.024570 1.249984 7/22/2016 3:05:59 AM 0.00 1001.430 76.442 62 0.024570 1.249983 7/22/2016 3:06:59 AM 0.00 1001.340 76.424 63 0.024576 1.249983 7/22/2016 3:07:59 AM 0.00 1000.750 76.388 62 0.024582 1.249983 7/22/2016 3:08:59 AM 0.00 1001.060 76.424 62 0.024576 1.249983 7/22/2016 3:09:59 AM 0.00 1001.460 76.370 62 0.024576 1.249983 7/22/2016 3:10:59 AM 0.00 1001.310 76.406 62 0.024582 1.249984 7/22/2016 3:11:59 AM 0.00 1001.340 76.442 62 0.024576 1.249984 7/22/2016 3:12:59 AM 0.00 1001.030 76.388 62 0.024570 1.249984 7/22/2016 3:13:59 AM 0.00 1001.180 76.370 62 0.024576 1.249984 7/22/2016 3:14:59 AM 0.00 1001.210 76.406 63 0.024570 1.249984 7/22/2016 3:15:59 AM 0.00 1001.120 76.478 62 0.024570 1.249984 7/22/2016 3:16:59 AM 0.00 1001.340 76.424 62 0.024570 1.249984 7/22/2016 3:17:59 AM 0.00 1000.870 76.442 62 0.024570 1.249984 7/22/2016 3:18:59 AM 0.00 1001.560 76.370 62 0.024564 1.249985 7/22/2016 3:19:59 AM 0.00 1001.430 76.424 62 0.024564 1.249985 7/22/2016 3:20:59 AM 0.00 1001.370 76.370 62 0.024564 1.249985 7/22/2016 3:21:59 AM 0.00 1001.590 76.406 63 0.024564 1.249985 7/22/2016 3:22:59 AM 0.00 1001.560 76.460 62 0.024570 1.249985 7/22/2016 3:23:59 AM 0.00 1001.780 76.388 62 0.024564 1.249985 7/22/2016 3:24:59 AM 0.00 1000.930 76.388 62 0.024564 1.249985 7/22/2016 3:25:59 AM 0.00 1001.000 76.370 62 0.024558 1.249985 7/22/2016 3:26:59 AM 0.00 1001.340 76.424 62 0.024558 1.249985 7/22/2016 3:27:59 AM 0.00 1001.710 76.424 62 0.024558 1.249985 7/22/2016 3:28:59 AM 0.00 1001.400 76.460 62 0.024564 1.249985 7/22/2016 3:29:59 AM 0.00 1001.370 76.352 62 0.024564 1.249985 7/22/2016 3:30:59 AM 0.00 1001.620 76.442 62 0.024564 1.249984 7/22/2016 3:31:59 AM 0.00 1001.810 76.424 62 0.024564 1.249984 7/22/2016 3:32:59 AM 0.00 1001.150 76.424 62 0.024564 1.249984 7/22/2016 3:33:59 AM 0.00 1001.430 76.424 62 0.024564 1.249985 7/22/2016 3:34:59 AM 0.00 1001.460 76.370 62 0.024564 1.249986 7/22/2016 3:35:59 AM 0.00 1001.280 76.334 62 0.024570 1.249985 7/22/2016 3:36:59 AM 0.00 1001.590 76.406 62 0.024570 1.249984 7/22/2016 3:37:59 AM 0.00 1001.400 76.460 62 0.024576 1.249984 7/22/2016 3:38:59 AM 0.00 1000.870 76.424 62 0.024576 1.249983 7/22/2016 3:39:59 AM 0.00 1001.310 76.406 62 0.024576 1.249983 7/22/2016 3:40:59 AM 0.00 1001.340 76.442 62 0.024576 1.249984 7/22/2016 3:41:59 AM 0.00 1001.150 76.424 62 0.024576 1.249983 7/22/2016 3:42:59 AM 0.00 1001.250 76.316 62 0.024576 1.249983 7/22/2016 3:43:59 AM 0.00 1001.060 76.424 62 0.024582 1.249983 7/22/2016 3:44:59 AM 0.00 1001.250 76.514 62 0.024582 1.249983 7/22/2016 3:45:59 AM 0.00 1001.210 76.478 62 0.024582 1.249982 7/22/2016 3:46:59 AM 0.00 1001.150 76.424 62 0.024588 1.249983 7/22/2016 3:47:59 AM 0.00 1001.210 76.388 62 0.024588 1.249982 7/22/2016 3:48:59 AM 0.00 1001.120 76.406 62 0.024588 1.249982 7/22/2016 3:49:59 AM 0.00 1001.120 76.406 62 0.024588 1.249983 7/22/2016 3:50:59 AM 0.00 1001.430 76.514 62 0.024582 1.249983 7/22/2016 3:51:59 AM 0.00 1001.310 76.478 62 0.024576 1.249984 7/22/2016 3:52:59 AM 0.00 1001.280 76.370 62 0.024582 1.249983 7/22/2016 3:53:59 AM 0.00 1001.180 76.370 62 0.024582 1.249983 7/22/2016 3:54:59 AM 0.00 1001.310 76.388 62 0.024582 1.249984 7/22/2016 3:55:59 AM 0.00 1001.150 76.424 62 0.024576 1.249985 7/22/2016 3:56:59 AM 0.00 1001.430 76.316 62 0.024576 1.249984 7/22/2016 3:57:59 AM 0.00 1001.000 76.370 62 0.024570 1.249984 7/22/2016 3:58:59 AM 0.00 1001.060 76.442 62 0.024576 1.249985 7/22/2016 3:59:59 AM 0.00 1000.900 76.370 62 0.024576 1.249984 7/22/2016 4:00:59 AM 0.00 1001.280 76.334 62 0.024570 1.249984 7/22/2016 4:01:59 AM 0.00 1001.120 76.388 62 0.024570 1.249984 7/22/2016 4:02:59 AM 0.00 1001.030 76.388 62 0.024564 1.249984 7/22/2016 4:03:59 AM 0.00 1001.530 76.316 62 0.024570 1.249984 7/22/2016 4:04:59 AM 0.00 1001.210 76.478 62 0.024564 1.249984 7/22/2016 4:05:59 AM 0.00 1000.840 76.460 62 0.024564 1.249984 7/22/2016 4:06:59 AM 0.00 1001.370 76.370 62 0.024570 1.249984 7/22/2016 4:07:59 AM 0.00 1001.150 76.442 62 0.024570 1.249984 7/22/2016 4:08:59 AM 0.00 1000.750 76.406 62 0.024570 1.249984 7/22/2016 4:09:59 AM 0.00 1001.310 76.388 62 0.024570 1.249983 7/22/2016 4:10:59 AM 0.00 1001.000 76.370 62 0.024564 1.249984 7/22/2016 4:11:59 AM 0.00 1001.370 76.370 62 0.024564 1.249985 7/22/2016 4:12:59 AM 0.00 1001.310 76.406 62 0.024564 1.249984 7/22/2016 4:13:59 AM 0.00 1000.780 76.442 62 0.024564 1.249985 7/22/2016 4:14:59 AM 0.00 1001.280 76.352 62 0.024564 1.249984 7/22/2016 4:15:59 AM 0.00 1001.150 76.424 62 0.024564 1.249984 7/22/2016 4:16:59 AM 0.00 1001.250 76.316 62 0.024564 1.249984 7/22/2016 4:17:59 AM 0.00 1001.460 76.460 62 0.024564 1.249984 7/22/2016 4:18:59 AM 0.00 1001.120 76.388 62 0.024558 1.249985 7/22/2016 4:19:59 AM 0.00 1001.000 76.352 62 0.024558 1.249985 7/22/2016 4:20:59 AM 0.00 1001.180 76.460 62 0.024553 1.249986 7/22/2016 4:21:59 AM 0.00 1001.340 76.424 62 0.024553 1.249986 7/22/2016 4:22:59 AM 0.00 1000.960 76.424 62 0.024558 1.249986 7/22/2016 4:23:59 AM 0.00 1001.000 76.370 62 0.024553 1.249986 7/22/2016 4:24:59 AM 0.00 1001.000 76.370 62 0.024553 1.249986 7/22/2016 4:25:59 AM 0.00 1001.370 76.334 62 0.024547 1.249987 7/22/2016 4:26:59 AM 0.00 1001.250 76.424 62 0.024547 1.249986 7/22/2016 4:27:59 AM 0.00 1001.180 76.334 62 0.024547 1.249986 7/22/2016 4:28:59 AM 0.00 1001.460 76.370 62 0.024553 1.249986 7/22/2016 4:29:59 AM 0.00 1001.030 76.406 62 0.024553 1.249985 7/22/2016 4:30:59 AM 0.00 1001.310 76.406 62 0.024558 1.249985 7/22/2016 4:31:59 AM 0.00 1001.340 76.424 62 0.024553 1.249986 7/22/2016 4:32:59 AM 0.00 1001.150 76.316 62 0.024553 1.249986 7/22/2016 4:33:59 AM 0.00 1001.180 76.352 62 0.024553 1.249986 7/22/2016 4:34:59 AM 0.00 1001.000 76.370 62 0.024553 1.249987 7/22/2016 4:35:59 AM 0.00 1000.780 76.424 62 0.024553 1.249987 7/22/2016 4:36:59 AM 0.00 1001.060 76.424 62 0.024558 1.249986 7/22/2016 4:37:59 AM 0.00 1001.370 76.370 62 0.024558 1.249986 7/22/2016 4:38:59 AM 0.00 1001.400 76.388 62 0.024558 1.249985 7/22/2016 4:39:59 AM 0.00 1001.310 76.388 62 0.024558 1.249985 7/22/2016 4:40:59 AM 0.00 1001.180 76.352 62 0.024558 1.249985 7/22/2016 4:41:59 AM 0.00 1001.500 76.406 62 0.024558 1.249985 7/22/2016 4:42:59 AM 0.00 1001.210 76.406 62 0.024558 1.249985 7/22/2016 4:43:59 AM 0.00 1001.780 76.406 62 0.024564 1.249985 7/22/2016 4:44:59 AM 0.00 1001.460 76.460 62 0.024564 1.249985 7/22/2016 4:45:59 AM 0.00 1001.150 76.424 62 0.024564 1.249984 7/22/2016 4:46:59 AM 0.00 1001.460 76.370 62 0.024564 1.249985 7/22/2016 4:47:59 AM 0.00 1001.090 76.334 62 0.024564 1.249985 7/22/2016 4:48:59 AM 0.00 1001.090 76.352 62 0.024564 1.249985 7/22/2016 4:49:59 AM 0.00 1001.120 76.406 62 0.024564 1.249985 7/22/2016 4:50:59 AM 0.00 1001.400 76.460 62 0.024558 1.249984 7/22/2016 4:51:59 AM 0.00 1001.430 76.316 62 0.024564 1.249984 7/22/2016 4:52:59 AM 0.00 1001.650 76.370 62 0.024564 1.249985 7/22/2016 4:53:59 AM 0.00 1001.460 76.370 62 0.024564 1.249985 7/22/2016 4:54:59 AM 0.00 1001.780 76.406 62 0.024558 1.249985 7/22/2016 4:55:59 AM 0.00 1001.500 76.406 62 0.024558 1.249986 7/22/2016 4:56:59 AM 0.00 1001.750 76.370 62 0.024558 1.249986 7/22/2016 4:57:59 AM 0.00 1001.250 76.442 62 0.024553 1.249986 7/22/2016 4:58:59 AM 0.00 1001.750 76.334 62 0.024553 1.249986 7/22/2016 4:59:59 AM 0.00 1001.650 76.334 62 0.024558 1.249986 7/22/2016 5:00:59 AM 0.00 1001.750 76.352 62 0.024558 1.249985 7/22/2016 5:01:59 AM 0.00 1001.500 76.388 62 0.024558 1.249985 7/22/2016 5:02:59 AM 0.00 1001.090 76.370 62 0.024553 1.249985 7/22/2016 5:03:59 AM 0.00 1001.340 76.316 62 0.024553 1.249985 7/22/2016 5:04:59 AM 0.00 1001.340 76.424 62 0.024553 1.249985 7/22/2016 5:05:59 AM 0.00 1001.180 76.334 62 0.024553 1.249985 7/22/2016 5:06:59 AM 0.00 1001.460 76.334 62 0.024553 1.249985 7/22/2016 5:07:59 AM 0.00 1000.810 76.352 62 0.024558 1.249985 7/22/2016 5:08:59 AM 0.00 1001.310 76.388 62 0.024558 1.249985 7/22/2016 5:09:59 AM 0.00 1001.090 76.370 62 0.024553 1.249984 7/22/2016 5:10:59 AM 0.00 1001.340 76.316 62 0.024558 1.249985 7/22/2016 5:11:59 AM 0.00 1001.090 76.352 62 0.024553 1.249986 7/22/2016 5:12:59 AM 0.00 1001.280 76.370 62 0.024553 1.249985 7/22/2016 5:13:59 AM 0.00 1001.810 76.442 62 0.024553 1.249986 7/22/2016 5:14:59 AM 0.00 1000.930 76.298 62 0.024553 1.249985 7/22/2016 5:15:59 AM 0.00 1001.150 76.424 62 0.024558 1.249985 7/22/2016 5:16:59 AM 0.00 1001.370 76.370 62 0.024553 1.249985 7/22/2016 5:17:59 AM 0.00 1001.060 76.316 62 0.024553 1.249985 7/22/2016 5:18:59 AM 0.00 1001.400 76.388 62 0.024553 1.249986 7/22/2016 5:19:59 AM 0.00 1001.030 76.280 62 0.024547 1.249985 7/22/2016 5:20:59 AM 0.00 1001.370 76.352 62 0.024547 1.249986 7/22/2016 5:21:59 AM 0.00 1001.460 76.352 62 0.024547 1.249986 7/22/2016 5:22:59 AM 0.00 1001.250 76.424 62 0.024553 1.249986 7/22/2016 5:23:59 AM 0.00 1001.460 76.370 62 0.024553 1.249986 7/22/2016 5:24:59 AM 0.00 1001.560 76.370 62 0.024553 1.249986 7/22/2016 5:25:59 AM 0.00 1001.780 76.388 62 0.024547 1.249986 7/22/2016 5:26:59 AM 0.00 1000.840 76.280 62 0.024547 1.249986 7/22/2016 5:27:59 AM 0.00 1001.430 76.316 62 0.024547 1.249986 7/22/2016 5:28:59 AM 0.00 1001.500 76.388 62 0.024553 1.249986 7/22/2016 5:29:59 AM 0.00 1001.680 76.406 62 0.024553 1.249985 7/22/2016 5:30:59 AM 0.00 1001.530 76.316 62 0.024558 1.249985 7/22/2016 5:31:59 AM 0.00 1001.400 76.388 62 0.024558 1.249985 7/22/2016 5:32:59 AM 0.00 1001.460 76.352 62 0.024558 1.249985 7/22/2016 5:33:59 AM 0.00 1001.180 76.352 62 0.024558 1.249986 7/22/2016 5:34:59 AM 0.00 1001.840 76.370 62 0.024558 1.249986 7/22/2016 5:35:59 AM 0.00 1001.710 76.316 62 0.024564 1.249986 7/22/2016 5:36:59 AM 0.00 1001.150 76.316 62 0.024564 1.249984 7/22/2016 5:37:59 AM 0.00 1001.590 76.280 62 0.024570 1.249984 7/22/2016 5:38:59 AM 0.00 1001.710 76.316 62 0.024576 1.249984 7/22/2016 5:39:59 AM 0.00 1001.750 76.334 62 0.024576 1.249984 7/22/2016 5:40:59 AM 0.00 1001.310 76.298 62 0.024576 1.249984 7/22/2016 5:41:59 AM 0.00 1001.210 76.388 62 0.024576 1.249984 7/22/2016 5:42:59 AM 0.00 1001.340 76.316 62 0.024576 1.249983 7/22/2016 5:43:59 AM 0.00 1001.530 76.316 62 0.024582 1.249983 7/22/2016 5:44:59 AM 0.00 1001.180 76.370 62 0.024582 1.249983 7/22/2016 5:45:59 AM 0.00 1001.620 76.244 62 0.024582 1.249982 7/22/2016 5:46:59 AM 0.00 1001.280 76.370 62 0.024588 1.249983 7/22/2016 5:47:59 AM 0.00 1001.870 76.298 62 0.024588 1.249983 7/22/2016 5:48:59 AM 0.00 1001.560 76.352 62 0.024582 1.249983 7/22/2016 5:49:59 AM 0.00 1001.960 76.388 62 0.024582 1.249983 7/22/2016 5:50:59 AM 0.00 1001.710 76.244 62 0.024588 1.249983 7/22/2016 5:51:59 AM 0.00 1001.500 76.406 62 0.024588 1.249983 7/22/2016 5:52:59 AM 0.00 1002.150 76.388 62 0.024588 1.249983 7/22/2016 5:53:59 AM 0.00 1001.900 76.316 62 0.024588 1.249982 7/22/2016 5:54:59 AM 0.00 1001.840 76.352 62 0.024588 1.249983 7/22/2016 5:55:59 AM 0.00 1002.090 76.316 62 0.024588 1.249983 7/22/2016 5:56:59 AM 0.00 1001.930 76.334 62 0.024582 1.249984 7/22/2016 5:57:59 AM 0.00 1001.870 76.280 62 0.024588 1.249984 7/22/2016 5:58:59 AM 0.00 1001.900 76.316 62 0.024582 1.249983 7/22/2016 5:59:59 AM 0.00 1001.930 76.370 62 0.024588 1.249982 7/22/2016 6:00:59 AM 0.00 1001.710 76.244 62 0.024588 1.249982 7/22/2016 6:01:59 AM 0.00 1001.710 76.316 62 0.024588 1.249982 7/22/2016 6:02:59 AM 0.00 1001.650 76.262 62 0.024588 1.249982 7/22/2016 6:03:59 AM 0.00 1001.750 76.370 62 0.024588 1.249982 7/22/2016 6:04:59 AM 0.00 1001.840 76.262 62 0.024588 1.249982 7/22/2016 6:05:59 AM 0.00 1001.710 76.316 62 0.024588 1.249982 7/22/2016 6:06:59 AM 0.00 1001.930 76.334 62 0.024588 1.249981 7/22/2016 6:07:59 AM 0.00 1001.620 76.244 62 0.024588 1.249981 7/22/2016 6:08:59 AM 0.00 1001.810 76.316 62 0.024588 1.249982 7/22/2016 6:09:59 AM 0.00 1001.650 76.352 62 0.024588 1.249982 7/22/2016 6:10:59 AM 0.00 1001.840 76.370 62 0.024588 1.249982 7/22/2016 6:11:59 AM 0.00 1001.870 76.388 62 0.024588 1.249982 7/22/2016 6:12:59 AM 0.00 1001.590 76.280 62 0.024582 1.249982 7/22/2016 6:13:59 AM 0.00 1001.560 76.262 62 0.024588 1.249982 7/22/2016 6:14:59 AM 0.00 1001.620 76.226 62 0.024588 1.249982 7/22/2016 6:15:59 AM 0.00 1001.620 76.226 62 0.024594 1.249982 7/22/2016 6:16:59 AM 0.00 1001.650 76.262 62 0.024588 1.249982 7/22/2016 6:17:59 AM 0.00 1001.930 76.334 62 0.024588 1.249982 7/22/2016 6:18:59 AM 0.00 1001.750 76.262 62 0.024582 1.249982 7/22/2016 6:19:59 AM 0.00 1001.750 76.370 62 0.024582 1.249982 7/22/2016 6:20:59 AM 0.00 1001.680 76.280 62 0.024582 1.249983 7/22/2016 6:21:59 AM 0.00 1001.810 76.226 62 0.024588 1.249982 7/22/2016 6:22:59 AM 0.00 1001.840 76.262 62 0.024594 1.249983 7/22/2016 6:23:59 AM 0.00 1002.180 76.316 62 0.024594 1.249982 7/22/2016 6:24:59 AM 0.00 1001.870 76.226 62 0.024588 1.249982 7/22/2016 6:25:59 AM 0.00 1001.650 76.262 62 0.024588 1.249982 7/22/2016 6:26:59 AM 0.00 1001.810 76.316 62 0.024588 1.249982 7/22/2016 6:27:59 AM 0.00 1001.590 76.226 62 0.024588 1.249982 7/22/2016 6:28:59 AM 0.00 1001.840 76.262 62 0.024594 1.249982 7/22/2016 6:29:59 AM 0.00 1001.810 76.316 62 0.024599 1.249981 7/22/2016 6:30:59 AM 0.00 1002.030 76.262 62 0.024599 1.249981 7/22/2016 6:31:59 AM 0.00 1002.120 76.262 62 0.024605 1.249981 7/22/2016 6:32:59 AM 0.00 1001.680 76.226 62 0.024599 1.24998 7/22/2016 6:33:59 AM 0.00 1001.810 76.244 62 0.024605 1.249981 7/22/2016 6:34:59 AM 0.00 1001.870 76.208 62 0.024605 1.249981 7/22/2016 6:35:59 AM 0.00 1002.210 76.172 62 0.024605 1.249981 7/22/2016 6:36:59 AM 0.00 1001.810 76.226 62 0.024611 1.24998 7/22/2016 6:37:59 AM 0.00 1001.710 76.226 62 0.024622 1.24998 7/22/2016 6:38:59 AM 0.00 1001.840 76.262 62 0.024617 1.24998 7/22/2016 6:39:59 AM 0.00 1001.680 76.208 62 0.024617 1.249979 7/22/2016 6:40:59 AM 0.00 1001.960 76.226 62 0.024622 1.24998 7/22/2016 6:41:59 AM 0.00 1001.500 76.226 62 0.024617 1.249979 7/22/2016 6:42:59 AM 0.00 1002.030 76.262 62 0.024622 1.249979 7/22/2016 6:43:59 AM 0.00 1001.780 76.208 62 0.024622 1.249979 7/22/2016 6:44:59 AM 0.00 1001.810 76.172 62 0.024622 1.249978 7/22/2016 6:45:59 AM 0.00 1002.400 76.262 62 0.024622 1.249979 7/22/2016 6:46:59 AM 0.00 1001.590 76.208 62 0.024622 1.249979 7/22/2016 6:47:59 AM 0.00 1001.620 76.154 62 0.024622 1.24998 7/22/2016 6:48:59 AM 0.00 1001.900 76.172 62 0.024617 1.249979 7/22/2016 6:49:59 AM 0.00 1002.000 76.226 62 0.024617 1.24998 7/22/2016 6:50:59 AM 0.00 1001.620 76.172 62 0.024617 1.249979 7/22/2016 6:51:59 AM 0.00 1002.120 76.262 62 0.024617 1.249979 7/22/2016 6:52:59 AM 0.00 1001.900 76.172 62 0.024622 1.249979 7/22/2016 6:53:59 AM 0.00 1002.180 76.244 62 0.024622 1.249979 7/22/2016 6:54:59 AM 0.00 1001.780 76.226 62 0.024617 1.24998 7/22/2016 6:55:59 AM 0.00 1002.210 76.262 62 0.024611 1.24998 7/22/2016 6:56:59 AM 0.00 1001.900 76.172 62 0.024611 1.24998 7/22/2016 6:57:59 AM 0.00 1002.180 76.226 62 0.024611 1.249981 7/22/2016 6:58:59 AM 0.00 1001.900 76.154 62 0.024611 1.24998 7/22/2016 6:59:59 AM 0.00 1002.120 76.190 62 0.024611 1.24998 7/22/2016 7:00:59 AM 0.00 1001.560 76.172 62 0.024611 1.249979 7/22/2016 7:01:59 AM 0.00 1001.900 76.154 62 0.024611 1.249979 7/22/2016 7:02:59 AM 0.00 1001.900 76.154 62 0.024611 1.249979 7/22/2016 7:03:59 AM 0.00 1001.620 76.154 62 0.024605 1.24998 7/22/2016 7:04:59 AM 0.00 1002.280 76.172 62 0.024605 1.24998 7/22/2016 7:05:59 AM 0.00 1001.810 76.172 62 0.024605 1.24998 7/22/2016 7:06:59 AM 0.00 1002.250 76.226 62 0.024605 1.249979 7/22/2016 7:07:59 AM 0.00 1002.090 76.226 62 0.024611 1.249979 7/22/2016 7:08:59 AM 0.00 1001.710 76.064 62 0.024611 1.24998 7/22/2016 7:09:59 AM 0.00 1002.000 76.172 62 0.024605 1.24998 7/22/2016 7:10:59 AM 0.00 1001.960 76.226 62 0.024605 1.24998 7/22/2016 7:11:59 AM 0.00 1002.460 76.244 62 0.024599 1.249981 7/22/2016 7:12:59 AM 0.00 1002.150 76.208 62 0.024599 1.249981 7/22/2016 7:13:59 AM 0.00 1002.030 76.100 62 0.024599 1.249981 7/22/2016 7:14:59 AM 0.00 1002.180 76.154 62 0.024599 1.24998 7/22/2016 7:15:59 AM 0.00 1001.650 76.118 62 0.024599 1.249981 7/22/2016 7:16:59 AM 0.00 1002.180 76.154 62 0.024594 1.249981 7/22/2016 7:17:59 AM 0.00 1002.120 76.172 62 0.024588 1.249981 7/22/2016 7:18:59 AM 0.00 1002.120 76.082 62 0.024588 1.249981 7/22/2016 7:19:59 AM 0.00 1002.590 76.172 62 0.024588 1.249982 7/22/2016 7:20:59 AM 0.00 1001.900 76.064 62 0.024588 1.249983 7/22/2016 7:21:59 AM 0.00 1002.030 76.082 62 0.024582 1.249983 7/22/2016 7:22:59 AM 0.00 1002.210 76.118 62 0.024588 1.249982 7/22/2016 7:23:59 AM 0.00 1002.750 76.226 62 0.024582 1.249983 7/22/2016 7:24:59 AM 0.00 1002.310 76.082 62 0.024582 1.249982 7/22/2016 7:25:59 AM 0.00 1002.310 76.100 62 0.024582 1.249982 7/22/2016 7:26:59 AM 0.00 1002.400 76.100 62 0.024582 1.249983 7/22/2016 7:27:59 AM 0.00 1002.650 76.064 62 0.024582 1.249983 7/22/2016 7:28:59 AM 0.00 1002.150 76.064 62 0.024582 1.249982 7/22/2016 7:29:59 AM 0.00 1002.530 76.118 62 0.024588 1.249981 7/22/2016 7:30:59 AM 0.00 1002.250 76.028 62 0.024588 1.249982 7/22/2016 7:31:59 AM 0.00 1002.590 76.100 62 0.024588 1.249982 7/22/2016 7:32:59 AM 0.00 1002.960 76.082 62 0.024582 1.249983 7/22/2016 7:33:59 AM 0.00 1002.650 76.064 62 0.024582 1.249983 7/22/2016 7:34:59 AM 0.00 1002.310 76.082 62 0.024582 1.249984 7/22/2016 7:35:59 AM 0.00 1002.500 76.118 62 0.024576 1.249984 7/22/2016 7:36:59 AM 0.00 1002.710 76.118 62 0.024582 1.249983 7/22/2016 7:37:59 AM 0.00 1002.280 76.064 62 0.024582 1.249983 7/22/2016 7:38:59 AM 0.00 1002.340 76.064 62 0.024582 1.249984 7/22/2016 7:39:59 AM 0.00 1002.810 76.118 62 0.024582 1.249983 7/22/2016 7:40:59 AM 0.00 1002.960 76.082 62 0.024576 1.249983 7/22/2016 7:41:59 AM 0.00 1002.500 76.118 62 0.024582 1.249984 7/22/2016 7:42:59 AM 0.00 1002.960 76.172 62 0.024582 1.249983 7/22/2016 7:43:59 AM 0.00 1002.500 76.082 62 0.024576 1.249982 7/22/2016 7:44:59 AM 0.00 1002.810 76.118 62 0.024582 1.249983 7/22/2016 7:45:59 AM 0.00 1002.620 76.064 62 0.024582 1.249983 7/22/2016 7:46:59 AM 0.00 1003.000 76.118 62 0.024576 1.249984 7/22/2016 7:47:59 AM 0.00 1002.810 76.064 62 0.024576 1.249985 7/22/2016 7:48:59 AM 0.00 1002.960 76.100 62 0.024570 1.249985 7/22/2016 7:49:59 AM 0.00 1002.710 76.046 62 0.024570 1.249985 7/22/2016 7:50:59 AM 0.00 1002.310 76.100 62 0.024564 1.249985 7/22/2016 7:51:59 AM 0.00 1002.560 76.064 62 0.024564 1.249985 7/22/2016 7:52:59 AM 0.00 1002.560 76.064 62 0.024564 1.249984 7/22/2016 7:53:59 AM 0.00 1002.710 76.064 62 0.024564 1.249985 7/22/2016 7:54:59 AM 0.00 1002.810 76.118 62 0.024558 1.249985 7/22/2016 7:55:59 AM 0.00 1002.750 76.064 62 0.024558 1.249985 7/22/2016 7:56:59 AM 0.00 1002.500 76.028 62 0.024558 1.249986 7/22/2016 7:57:59 AM 0.00 1002.430 76.028 62 0.024558 1.249986 7/22/2016 7:58:59 AM 0.00 1002.750 76.136 62 0.024558 1.249986 7/22/2016 7:59:59 AM 0.00 1002.900 76.118 62 0.024541 1.249983 7/22/2016 8:00:59 AM 0.00 1002.620 76.064 62 0.024564 1.249984 7/22/2016 8:01:59 AM 0.00 1002.960 76.118 62 0.024558 1.249985 7/22/2016 8:02:59 AM 0.00 1002.780 76.118 62 0.024558 1.249985 7/22/2016 8:03:59 AM 0.00 1002.930 76.136 62 0.024558 1.249986 7/22/2016 8:04:59 AM 0.00 1002.870 76.082 62 0.024553 1.249986 7/22/2016 8:05:59 AM 0.00 1003.060 76.082 62 0.024547 1.249986 7/22/2016 8:06:59 AM 0.00 1003.250 76.118 62 0.024547 1.249986 7/22/2016 8:07:59 AM 0.00 1003.030 76.136 62 0.024553 1.249986 7/22/2016 8:08:59 AM 0.00 1002.960 76.082 62 0.024547 1.249987 7/22/2016 8:09:59 AM 0.00 1002.870 76.100 63 0.024541 1.249987 7/22/2016 8:10:59 AM 0.00 1003.090 76.064 62 0.024541 1.249987 7/22/2016 8:11:59 AM 0.00 1002.960 76.100 62 0.024541 1.249988 7/22/2016 8:12:59 AM 0.00 1003.150 76.082 63 0.024535 1.249987 7/22/2016 8:13:59 AM 0.00 1003.310 76.136 63 0.024535 1.249987 7/22/2016 8:14:59 AM 0.00 1003.030 76.136 62 0.024535 1.249987 7/22/2016 8:15:59 AM 0.00 1003.180 76.118 63 0.024535 1.249988 7/22/2016 8:16:59 AM 0.00 1002.960 76.100 63 0.024530 1.249989 7/22/2016 8:17:59 AM 0.00 1003.030 76.010 62 0.024530 1.249989 7/22/2016 8:18:59 AM 0.00 1003.280 76.118 62 0.024524 1.249989 7/22/2016 8:19:59 AM 0.00 1003.180 76.046 63 0.024524 1.249989 7/22/2016 8:20:59 AM 0.00 1002.870 76.082 62 0.024518 1.24999 7/22/2016 8:21:59 AM 0.00 1003.340 76.082 62 0.024518 1.24999 7/22/2016 8:22:59 AM 0.00 1003.250 76.100 62 0.024524 1.24999 7/22/2016 8:23:59 AM 0.00 1003.000 76.046 62 0.024518 1.24999 7/22/2016 8:24:59 AM 0.00 1003.180 76.064 63 0.024518 1.24999 7/22/2016 8:25:59 AM 0.00 1003.340 76.118 62 0.024518 1.24999 7/22/2016 8:26:59 AM 0.00 1003.340 76.082 62 0.024512 1.24999 7/22/2016 8:27:59 AM 0.00 1003.650 76.136 63 0.024512 1.24999 7/22/2016 8:28:59 AM 0.00 1003.620 76.100 63 0.024512 1.24999 7/22/2016 8:29:59 AM 0.00 1003.560 76.028 62 0.024518 1.249988 7/22/2016 8:30:59 AM 0.00 1003.530 76.100 63 0.024524 1.249989 7/22/2016 8:31:59 AM 0.00 1003.370 76.046 63 0.024524 1.249989 7/22/2016 8:32:59 AM 0.00 1003.460 76.046 63 0.024524 1.249989 7/22/2016 8:33:59 AM 0.00 1003.000 76.046 63 0.024518 1.249989 7/22/2016 8:34:59 AM 0.00 1003.370 76.046 63 0.024518 1.24999 7/22/2016 8:35:59 AM 0.00 1003.370 76.028 63 0.024524 1.24999 7/22/2016 8:36:59 AM 0.00 1003.560 76.064 63 0.024524 1.249989 7/22/2016 8:37:59 AM 0.00 1003.340 76.082 63 0.024530 1.249989 7/22/2016 8:38:59 AM 0.00 1003.560 76.118 63 0.024530 1.249989 7/22/2016 8:39:59 AM 0.00 1003.500 76.010 63 0.024535 1.249989 7/22/2016 8:40:59 AM 0.00 1003.530 76.118 63 0.024535 1.249989 7/22/2016 8:41:59 AM 0.00 1003.560 76.118 63 0.024535 1.249988 7/22/2016 8:42:59 AM 0.00 1003.180 76.046 63 0.024535 1.249988 7/22/2016 8:43:59 AM 0.00 1003.400 76.010 63 0.024535 1.249989 7/22/2016 8:44:59 AM 0.00 1003.340 76.100 63 0.024541 1.249988 7/22/2016 8:45:59 AM 0.00 1003.210 76.010 63 0.024541 1.249988 7/22/2016 8:46:59 AM 0.00 1003.400 76.154 63 0.024541 1.249988 7/22/2016 8:47:59 AM 0.00 1003.400 76.010 63 0.024535 1.249989 7/22/2016 8:48:59 AM 0.00 1003.060 76.082 63 0.024535 1.249988 7/22/2016 8:49:59 AM 0.00 1003.370 76.046 63 0.024535 1.249989 7/22/2016 8:50:59 AM 0.00 1003.750 76.028 63 0.024535 1.249988 7/22/2016 8:51:59 AM 0.00 1003.620 76.082 63 0.024541 1.249988 7/22/2016 8:52:59 AM 0.00 1003.620 76.100 63 0.024541 1.249987 7/22/2016 8:53:59 AM 0.00 1003.120 76.010 63 0.024541 1.249988 7/22/2016 8:54:59 AM 0.00 1003.780 76.082 63 0.024541 1.249988 7/22/2016 8:55:59 AM 0.00 1003.500 76.064 63 0.024541 1.249988 7/22/2016 8:56:59 AM 0.00 1003.400 75.992 63 0.024535 1.249989 7/22/2016 8:57:59 AM 0.00 1003.560 76.028 63 0.024535 1.249988 7/22/2016 8:58:59 AM 0.00 1003.750 76.136 63 0.024535 1.24999 7/22/2016 8:59:59 AM 0.00 1003.460 76.046 63 0.024518 1.249987 7/22/2016 9:00:59 AM 0.00 1003.650 76.028 63 0.024547 1.249985 7/22/2016 9:01:59 AM 0.00 1003.750 76.046 63 0.024547 1.249986 7/22/2016 9:02:59 AM 0.00 1003.210 75.974 63 0.024547 1.249986 7/22/2016 9:03:59 AM 0.00 1003.460 76.046 63 0.024541 1.249986 7/22/2016 9:04:59 AM 0.00 1003.400 76.010 63 0.024541 1.249986 7/22/2016 9:05:59 AM 0.00 1003.620 76.028 63 0.024541 1.249986 7/22/2016 9:06:59 AM 0.00 1003.650 75.956 63 0.024541 1.249986 7/22/2016 9:07:59 AM 0.00 1003.780 76.100 63 0.024547 1.249986 7/22/2016 9:08:59 AM 0.00 1003.310 76.010 63 0.024547 1.249986 7/22/2016 9:09:59 AM 0.00 1003.840 76.028 63 0.024541 1.249987 7/22/2016 9:10:59 AM 0.00 1003.780 76.064 63 0.024541 1.249987 7/22/2016 9:11:59 AM 0.00 1003.400 75.974 63 0.024541 1.249988 7/22/2016 9:12:59 AM 0.00 1003.280 76.064 63 0.024530 1.249987 7/22/2016 9:13:59 AM 0.00 1003.680 76.064 63 0.024535 1.249987 7/22/2016 9:14:59 AM 0.00 1003.500 75.992 63 0.024535 1.249987 7/22/2016 9:15:59 AM 0.00 1003.400 76.010 63 0.024535 1.249987 7/22/2016 9:16:59 AM 0.00 1003.750 76.064 63 0.024530 1.249987 7/22/2016 9:17:59 AM 0.00 1003.650 76.046 63 0.024535 1.249988 7/22/2016 9:18:59 AM 0.00 1003.340 76.028 63 0.024530 1.249988 7/22/2016 9:19:59 AM 0.00 1003.500 76.010 63 0.024530 1.249988 7/22/2016 9:20:59 AM 0.00 1003.560 76.028 63 0.024530 1.249989 7/22/2016 9:21:59 AM 0.00 1003.750 76.046 63 0.024530 1.249988 7/22/2016 9:22:59 AM 0.00 1003.780 75.992 63 0.024535 1.249988 7/22/2016 9:23:59 AM 0.00 1003.400 75.974 63 0.024530 1.249988 7/22/2016 9:24:59 AM 0.00 1003.460 76.028 63 0.024530 1.249988 7/22/2016 9:25:59 AM 0.00 1003.590 76.064 63 0.024530 1.249989 7/22/2016 9:26:59 AM 0.00 1003.680 75.974 63 0.024530 1.249988 7/22/2016 9:27:59 AM 0.00 1003.680 76.064 63 0.024530 1.249988 7/22/2016 9:28:59 AM 0.00 1003.900 76.028 63 0.024530 1.249987 7/22/2016 9:29:59 AM 0.00 1003.590 76.010 63 0.024535 1.249986 7/22/2016 9:30:59 AM 0.00 1003.680 76.064 63 0.024535 1.249987 7/22/2016 9:31:59 AM 0.00 1003.370 75.956 63 0.024541 1.249987 7/22/2016 9:32:59 AM 0.00 1004.090 76.028 63 0.024541 1.249987 7/22/2016 9:33:59 AM 0.00 1003.750 76.064 63 0.024541 1.249988 7/22/2016 9:34:59 AM 0.00 1003.370 76.046 63 0.024541 1.249988 7/22/2016 9:35:59 AM 0.00 1003.780 75.974 63 0.024541 1.249988 7/22/2016 9:36:59 AM 0.00 1003.400 76.010 63 0.024547 1.249987 7/22/2016 9:37:59 AM 0.00 1003.460 76.064 63 0.024553 1.249987 7/22/2016 9:38:59 AM 0.00 1003.310 75.992 63 0.024547 1.249987 7/22/2016 9:39:59 AM 0.00 1003.400 76.010 63 0.024553 1.249986 7/22/2016 9:40:59 AM 0.00 1003.400 75.992 63 0.024553 1.249986 7/22/2016 9:41:59 AM 0.00 1003.430 76.028 63 0.024553 1.249986 7/22/2016 9:42:59 AM 0.00 1003.960 75.992 63 0.024553 1.249986 7/22/2016 9:43:59 AM 0.00 1003.780 75.992 63 0.024558 1.249984 7/22/2016 9:44:59 AM 0.00 1003.310 75.992 63 0.024564 1.249984 7/22/2016 9:45:59 AM 0.00 1003.870 76.010 63 0.024564 1.249985 7/22/2016 9:46:59 AM 0.00 1003.280 76.028 63 0.024564 1.249985 7/22/2016 9:47:59 AM 0.00 1003.460 76.046 63 0.024564 1.249986 7/22/2016 9:48:59 AM 0.00 1003.560 75.920 63 0.024564 1.249985 7/22/2016 9:49:59 AM 0.00 1003.400 76.010 63 0.024564 1.249985 7/22/2016 9:50:59 AM 0.00 1003.590 76.064 63 0.024564 1.249985 7/22/2016 9:51:59 AM 0.00 1003.680 75.974 63 0.024564 1.249985 7/22/2016 9:52:59 AM 0.00 1003.120 75.992 63 0.024570 1.249984 7/22/2016 9:53:59 AM 0.00 1003.870 76.010 63 0.024570 1.249985 7/22/2016 9:54:59 AM 0.00 1003.430 76.028 63 0.024570 1.249985 7/22/2016 9:55:59 AM 0.00 1003.680 75.992 63 0.024564 1.249985 7/22/2016 9:56:59 AM 0.00 1003.310 75.974 63 0.024564 1.249986 7/22/2016 9:57:59 AM 0.00 1003.120 75.974 63 0.024558 1.249986 7/22/2016 9:58:59 AM 0.00 1003.400 75.992 63 0.024564 1.249987 7/22/2016 9:59:59 AM 0.00 1003.310 75.992 63 0.024535 1.249982 7/22/2016 10:00:59 AM 0.00 1003.310 75.992 63 0.024582 1.249982 7/22/2016 10:01:59 AM 0.00 1003.310 76.010 63 0.024582 1.249982 7/22/2016 10:02:59 AM 0.00 1003.960 75.992 63 0.024582 1.249983 7/22/2016 10:03:59 AM 0.00 1003.560 75.956 63 0.024576 1.249983 7/22/2016 10:04:59 AM 0.00 1003.310 75.974 63 0.024576 1.249983 7/22/2016 10:05:59 AM 0.00 1003.650 75.938 63 0.024576 1.249983 7/22/2016 10:06:59 AM 0.00 1003.680 75.974 63 0.024576 1.249983 7/22/2016 10:07:59 AM 0.00 1003.500 75.992 63 0.024576 1.249983 7/22/2016 10:08:59 AM 0.00 1003.500 75.974 63 0.024576 1.249983 7/22/2016 10:09:59 AM 0.00 1003.400 75.974 63 0.024576 1.249983 7/22/2016 10:10:59 AM 0.00 1003.370 75.956 63 0.024576 1.249984 7/22/2016 10:11:59 AM 0.00 1003.840 76.028 63 0.024570 1.249984 7/22/2016 10:12:59 AM 0.00 1003.210 75.992 63 0.024564 1.249984 7/22/2016 10:13:59 AM 0.00 1003.280 75.920 63 0.024570 1.249984 7/22/2016 10:14:59 AM 0.00 1003.680 76.010 63 0.024570 1.249984 7/22/2016 10:15:59 AM 0.00 1003.680 76.010 63 0.024564 1.249984 7/22/2016 10:16:59 AM 0.00 1003.840 76.064 63 0.024564 1.249985 7/22/2016 10:17:59 AM 0.00 1003.750 76.064 63 0.024558 1.249986 7/22/2016 10:18:59 AM 0.00 1003.590 75.992 63 0.024553 1.249986 7/22/2016 10:19:59 AM 0.00 1003.650 75.956 63 0.024558 1.249985 7/22/2016 10:20:59 AM 0.00 1003.780 76.064 63 0.024558 1.249986 7/22/2016 10:21:59 AM 0.00 1003.590 75.974 63 0.024558 1.249986 7/22/2016 10:22:59 AM 0.00 1003.500 76.010 63 0.024558 1.249986 7/22/2016 10:23:59 AM 0.00 1003.680 76.064 63 0.024553 1.249987 7/22/2016 10:24:59 AM 0.00 1003.650 75.956 63 0.024553 1.249986 7/22/2016 10:25:59 AM 0.00 1003.430 76.028 63 0.024553 1.249986 7/22/2016 10:26:59 AM 0.00 1003.680 75.974 63 0.024553 1.249986 7/22/2016 10:27:59 AM 0.00 1003.210 75.974 63 0.024553 1.249985 7/22/2016 10:28:59 AM 0.00 1003.870 75.992 63 0.024564 1.249986 7/22/2016 10:29:59 AM 0.00 1003.310 75.974 63 0.024564 1.249984 7/22/2016 10:30:59 AM 0.00 1003.650 76.028 63 0.024570 1.249984 7/22/2016 10:31:59 AM 0.00 1003.810 76.028 63 0.024570 1.249984 7/22/2016 10:32:59 AM 0.00 1003.680 76.010 63 0.024564 1.249984 7/22/2016 10:33:59 AM 0.00 1003.210 75.974 63 0.024570 1.249985 7/22/2016 10:34:59 AM 0.00 1003.460 75.938 63 0.024564 1.249986 7/22/2016 10:35:59 AM 0.00 1003.460 75.938 63 0.024564 1.249985 7/22/2016 10:36:59 AM 0.00 1003.280 75.938 63 0.024564 1.249984 7/22/2016 10:37:59 AM 0.00 1003.560 75.938 63 0.024576 1.249984 7/22/2016 10:38:59 AM 0.00 1003.840 75.956 63 0.024576 1.249984 7/22/2016 10:39:59 AM 0.00 1003.460 76.046 63 0.024582 1.249984 7/22/2016 10:40:59 AM 0.00 1003.780 75.992 63 0.024576 1.249984 7/22/2016 10:41:59 AM 0.00 1003.400 75.992 63 0.024570 1.249984 7/22/2016 10:42:59 AM 0.00 1003.310 75.974 63 0.024570 1.249984 7/22/2016 10:43:59 AM 0.00 1003.460 75.956 63 0.024576 1.249984 7/22/2016 10:44:59 AM 0.00 1004.000 76.028 63 0.024576 1.249983 7/22/2016 10:45:59 AM 0.00 1003.680 75.974 63 0.024576 1.249984 7/22/2016 10:46:59 AM 0.00 1003.620 76.028 63 0.024576 1.249984 7/22/2016 10:47:59 AM 0.00 1003.560 75.956 63 0.024570 1.249984 7/22/2016 10:48:59 AM 0.00 1003.430 76.028 63 0.024576 1.249985 7/22/2016 10:49:59 AM 0.00 1003.280 75.956 63 0.024570 1.249985 7/22/2016 10:50:59 AM 0.00 1003.780 76.010 63 0.024570 1.249984 7/22/2016 10:51:59 AM 0.00 1003.370 76.028 63 0.024570 1.249984 7/22/2016 10:52:59 AM 0.00 1003.560 76.046 63 0.024576 1.249984 7/22/2016 10:53:59 AM 0.00 1003.400 75.974 63 0.024576 1.249984 7/22/2016 10:54:59 AM 0.00 1003.560 75.956 63 0.024570 1.249985 7/22/2016 10:55:59 AM 0.00 1003.590 75.974 63 0.024570 1.249986 7/22/2016 10:56:59 AM 0.00 1003.430 76.028 63 0.024570 1.249986 7/22/2016 10:57:59 AM 0.00 1003.780 75.974 63 0.024558 1.249985 7/22/2016 10:58:59 AM 0.00 1003.650 75.956 63 0.024564 1.249986 7/22/2016 10:59:59 AM 0.00 1003.750 76.028 63 0.024535 1.249983 7/22/2016 11:00:59 AM 0.00 1003.750 76.028 63 0.024576 1.249983 7/22/2016 11:01:59 AM 0.00 1003.590 75.992 64 0.024576 1.249983 7/22/2016 11:02:59 AM 0.00 1003.370 75.920 63 0.024570 1.249984 7/22/2016 11:03:59 AM 0.00 1003.870 75.992 63 0.024570 1.249984 7/22/2016 11:04:59 AM 0.00 1003.650 75.956 63 0.024564 1.249984 7/22/2016 11:05:59 AM 0.00 1003.460 76.028 64 0.024564 1.249984 7/22/2016 11:06:59 AM 0.00 1003.460 75.920 63 0.024564 1.249984 7/22/2016 11:07:59 AM 0.00 1003.590 75.974 63 0.024564 1.249984 7/22/2016 11:08:59 AM 0.00 1003.500 75.974 64 0.024570 1.249984 7/22/2016 11:09:59 AM 0.00 1003.810 76.028 63 0.024558 1.249984 7/22/2016 11:10:59 AM 0.00 1003.590 75.974 64 0.024564 1.249985 7/22/2016 11:11:59 AM 0.00 1003.870 76.010 63 0.024558 1.249986 7/22/2016 11:12:59 AM 0.00 1003.400 75.974 64 0.024558 1.249985 7/22/2016 11:13:59 AM 0.00 1003.280 75.920 63 0.024553 1.249984 7/22/2016 11:14:59 AM 0.00 1003.870 75.992 64 0.024553 1.249985 7/22/2016 11:15:59 AM 0.00 1003.930 75.938 64 0.024553 1.249986 7/22/2016 11:16:59 AM 0.00 1003.650 75.956 63 0.024547 1.249986 7/22/2016 11:17:59 AM 0.00 1003.310 76.010 63 0.024547 1.249986 7/22/2016 11:18:59 AM 0.00 1003.210 75.974 63 0.024547 1.249987 7/22/2016 11:19:59 AM 0.00 1003.680 76.010 64 0.024541 1.249987 7/22/2016 11:20:59 AM 0.00 1003.650 76.028 63 0.024541 1.249988 7/22/2016 11:21:59 AM 0.00 1003.680 75.974 63 0.024535 1.249988 7/22/2016 11:22:59 AM 0.00 1003.370 75.920 63 0.024535 1.249989 7/22/2016 11:23:59 AM 0.00 1003.400 75.992 63 0.024535 1.249988 7/22/2016 11:24:59 AM 0.00 1003.650 75.920 63 0.024535 1.249988 7/22/2016 11:25:59 AM 0.00 1003.400 75.992 64 0.024530 1.249988 7/22/2016 11:26:59 AM 0.00 1003.560 75.938 64 0.024530 1.249989 7/22/2016 11:27:59 AM 0.00 1003.590 75.974 63 0.024530 1.249988 7/22/2016 11:28:59 AM 0.00 1003.460 75.938 63 0.024535 1.24999 7/22/2016 11:29:59 AM 0.00 1003.400 75.974 63 0.024530 1.249988 7/22/2016 11:30:59 AM 0.00 1003.680 75.992 63 0.024535 1.249988 7/22/2016 11:31:59 AM 0.00 1003.840 75.920 63 0.024535 1.249988 7/22/2016 11:32:59 AM 0.00 1003.680 75.974 64 0.024530 1.249988 7/22/2016 11:33:59 AM 0.00 1003.560 75.938 63 0.024530 1.249989 7/22/2016 11:34:59 AM 0.00 1003.560 75.938 64 0.024530 1.249989 7/22/2016 11:35:59 AM 0.00 1003.650 75.920 63 0.024530 1.249989 7/22/2016 11:36:59 AM 0.00 1003.680 75.992 64 0.024535 1.249989 7/22/2016 11:37:59 AM 0.00 1003.180 75.956 64 0.024535 1.249988 7/22/2016 11:38:59 AM 0.00 1003.590 76.010 63 0.024535 1.249988 7/22/2016 11:39:59 AM 0.00 1003.120 76.010 64 0.024535 1.249988 7/22/2016 11:40:59 AM 0.00 1003.310 75.974 64 0.024535 1.249988 7/22/2016 11:41:59 AM 0.00 1003.430 76.028 64 0.024535 1.249988 7/22/2016 11:42:59 AM 0.00 1003.590 75.974 64 0.024541 1.249988 7/22/2016 11:43:59 AM 0.00 1003.400 75.974 64 0.024541 1.249988 7/22/2016 11:44:59 AM 0.00 1003.500 75.974 63 0.024553 1.249986 7/22/2016 11:45:59 AM 0.00 1003.650 76.028 64 0.024547 1.249987 7/22/2016 11:46:59 AM 0.00 1003.280 76.046 63 0.024541 1.249987 7/22/2016 11:47:59 AM 0.00 1004.030 75.920 64 0.024541 1.249988 7/22/2016 11:48:59 AM 0.00 1003.250 76.028 64 0.024541 1.249988 7/22/2016 11:49:59 AM 0.00 1003.460 75.956 64 0.024547 1.249988 7/22/2016 11:50:59 AM 0.00 1003.750 76.028 64 0.024535 1.249987 7/22/2016 11:51:59 AM 0.00 1003.460 75.956 63 0.024541 1.249987 7/22/2016 11:52:59 AM 0.00 1003.400 75.992 64 0.024547 1.249987 7/22/2016 11:53:59 AM 0.00 1003.650 75.938 64 0.024553 1.249988 7/22/2016 11:54:59 AM 0.00 1003.680 75.974 64 0.024547 1.249989 7/22/2016 11:55:59 AM 0.00 1003.210 75.974 64 0.024541 1.249988 7/22/2016 11:56:59 AM 0.00 1003.370 75.956 64 0.024541 1.249988 7/22/2016 11:57:59 AM 0.00 1003.590 75.992 64 0.024541 1.249988 7/22/2016 11:58:59 AM 0.00 1003.280 75.938 64 0.024541 1.24999 7/22/2016 11:59:59 AM 0.00 1003.560 75.956 63 0.024524 1.249992 7/22/2016 12:00:59 PM 0.00 1003.400 75.992 64 0.024553 1.249986 7/22/2016 12:01:59 PM 0.00 1003.180 75.938 64 0.024553 1.249986 7/22/2016 12:02:59 PM 0.00 1003.400 75.974 64 0.024553 1.249986 7/22/2016 12:03:59 PM 0.00 1003.310 75.992 64 0.024547 1.249987 7/22/2016 12:04:59 PM 0.00 1003.370 75.938 64 0.024541 1.249987 7/22/2016 12:05:59 PM 0.00 1003.120 75.974 64 0.024535 1.249987 7/22/2016 12:06:59 PM 0.00 1003.280 75.956 64 0.024535 1.249987 7/22/2016 12:07:59 PM 0.00 1003.310 75.992 64 0.024541 1.249987 7/22/2016 12:08:59 PM 0.00 1003.590 75.974 64 0.024541 1.249987 7/22/2016 12:09:59 PM 0.00 1003.180 76.028 64 0.024535 1.249987 7/22/2016 12:10:59 PM 0.00 1003.370 76.028 64 0.024541 1.249988 7/22/2016 12:11:59 PM 0.00 1003.460 76.064 64 0.024535 1.249989 7/22/2016 12:12:59 PM 0.00 1003.560 76.028 64 0.024530 1.249988 7/22/2016 12:13:59 PM 0.00 1003.400 75.992 64 0.024530 1.249987 7/22/2016 12:14:59 PM 0.00 1002.930 75.974 64 0.024530 1.249988 7/22/2016 12:15:59 PM 0.00 1003.030 76.010 64 0.024524 1.249988 7/22/2016 12:16:59 PM 0.00 1003.000 76.064 64 0.024524 1.249988 7/22/2016 12:17:59 PM 0.00 1002.930 75.992 64 0.024524 1.249989 7/22/2016 12:18:59 PM 0.00 1003.180 75.956 64 0.024518 1.24999 7/22/2016 12:19:59 PM 0.00 1002.900 76.046 64 0.024512 1.24999 7/22/2016 12:20:59 PM 0.00 1003.310 75.974 64 0.024512 1.24999 7/22/2016 12:21:59 PM 0.00 1003.400 76.010 64 0.024512 1.249991 7/22/2016 12:22:59 PM 0.00 1003.180 76.046 64 0.024512 1.24999 7/22/2016 12:23:59 PM 0.00 1002.710 75.956 64 0.024518 1.24999 7/22/2016 12:24:59 PM 0.00 1003.340 76.028 64 0.024512 1.24999 7/22/2016 12:25:59 PM 0.00 1003.250 76.028 64 0.024512 1.249991 7/22/2016 12:26:59 PM 0.00 1002.930 75.992 64 0.024512 1.24999 7/22/2016 12:27:59 PM 0.00 1002.870 76.028 64 0.024512 1.24999 7/22/2016 12:28:59 PM 0.00 1003.030 75.992 64 0.024512 1.24999 7/22/2016 12:29:59 PM 0.00 1003.310 75.992 64 0.024518 1.249989 7/22/2016 12:30:59 PM 0.00 1003.180 76.028 64 0.024518 1.249989 7/22/2016 12:31:59 PM 0.00 1003.370 76.028 64 0.024518 1.249989 7/22/2016 12:32:59 PM 0.00 1002.370 75.974 64 0.024518 1.249989 7/22/2016 12:33:59 PM 0.00 1002.650 75.974 64 0.024518 1.249991 7/22/2016 12:34:59 PM 0.00 1002.710 75.938 64 0.024518 1.24999 7/22/2016 12:35:59 PM 0.00 1002.620 75.920 64 0.024524 1.24999 7/22/2016 12:36:59 PM 0.00 1003.000 76.064 64 0.024530 1.249989 7/22/2016 12:37:59 PM 0.00 1002.840 75.992 64 0.024530 1.249989 7/22/2016 12:38:59 PM 0.00 1002.710 75.956 64 0.024530 1.249989 7/22/2016 12:39:59 PM 0.00 1002.900 76.064 64 0.024535 1.249988 7/22/2016 12:40:59 PM 0.00 1002.840 75.992 64 0.024530 1.249988 7/22/2016 12:41:59 PM 0.00 1002.930 75.992 64 0.024535 1.249988 7/22/2016 12:42:59 PM 0.00 1002.430 75.956 64 0.024535 1.249988 7/22/2016 12:43:59 PM 0.00 1003.280 76.046 64 0.024535 1.249987 7/22/2016 12:44:59 PM 0.00 1002.930 75.974 64 0.024541 1.249988 7/22/2016 12:45:59 PM 0.00 1002.900 76.028 64 0.024535 1.249988 7/22/2016 12:46:59 PM 0.00 1002.750 75.992 64 0.024535 1.249988 7/22/2016 12:47:59 PM 0.00 1002.710 75.956 64 0.024541 1.249988 7/22/2016 12:48:59 PM 0.00 1002.710 76.064 64 0.024541 1.249988 7/22/2016 12:49:59 PM 0.00 1002.430 76.028 64 0.024541 1.249988 7/22/2016 12:50:59 PM 0.00 1003.060 76.028 64 0.024535 1.249987 7/22/2016 12:51:59 PM 0.00 1002.620 75.956 64 0.024541 1.249987 7/22/2016 12:52:59 PM 0.00 1002.400 76.028 64 0.024541 1.249988 7/22/2016 12:53:59 PM 0.00 1002.620 75.956 64 0.024541 1.249988 7/22/2016 12:54:59 PM 0.00 1002.560 76.064 64 0.024535 1.249989 7/22/2016 12:55:59 PM 0.00 1002.530 75.938 63 0.024530 1.249989 7/22/2016 12:56:59 PM 0.00 1002.620 75.938 64 0.024535 1.249989 7/22/2016 12:57:59 PM 0.00 1002.400 76.028 64 0.024535 1.249988 7/22/2016 12:58:59 PM 0.00 1002.930 75.974 64 0.024535 1.24999 7/22/2016 12:59:59 PM 0.00 1002.370 75.974 63 0.024518 1.249991 7/22/2016 1:00:59 PM 0.00 1002.810 76.064 64 0.024553 1.249986 7/22/2016 1:01:59 PM 0.00 1002.560 76.010 64 0.024541 1.249987 7/22/2016 1:02:59 PM 0.00 1002.650 75.992 64 0.024547 1.249987 7/22/2016 1:03:59 PM 0.00 1002.650 76.010 64 0.024541 1.249988 7/22/2016 1:04:59 PM 0.00 1002.650 76.010 64 0.024541 1.249987 7/22/2016 1:05:59 PM 0.00 1002.430 76.064 64 0.024535 1.249987 7/22/2016 1:06:59 PM 0.00 1002.930 76.010 63 0.024535 1.249987 7/22/2016 1:07:59 PM 0.00 1002.620 76.028 64 0.024541 1.249987 7/22/2016 1:08:59 PM 0.00 1002.840 75.974 64 0.024535 1.249987 7/22/2016 1:09:59 PM 0.00 1003.000 76.064 64 0.024535 1.249987 7/22/2016 1:10:59 PM 0.00 1002.530 76.046 64 0.024535 1.249988 7/22/2016 1:11:59 PM 0.00 1002.780 76.082 64 0.024530 1.249988 7/22/2016 1:12:59 PM 0.00 1002.250 76.064 64 0.024524 1.249988 7/22/2016 1:13:59 PM 0.00 1002.870 76.118 64 0.024524 1.249989 7/22/2016 1:14:59 PM 0.00 1002.400 76.118 64 0.024530 1.249989 7/22/2016 1:15:59 PM 0.00 1002.710 76.208 64 0.024524 1.249989 7/22/2016 1:16:59 PM 0.00 1002.310 76.100 64 0.024524 1.249989 7/22/2016 1:17:59 PM 0.00 1002.460 76.154 64 0.024518 1.24999 7/22/2016 1:18:59 PM 0.00 1002.840 76.154 64 0.024518 1.24999 7/22/2016 1:19:59 PM 0.00 1002.180 76.172 65 0.024512 1.249991 7/22/2016 1:20:59 PM 0.00 1002.370 76.154 65 0.024506 1.249991 7/22/2016 1:21:59 PM 0.00 1002.310 76.100 65 0.024506 1.24999 7/22/2016 1:22:59 PM 0.00 1002.340 76.208 65 0.024506 1.249991 7/22/2016 1:23:59 PM 0.00 1002.340 76.226 65 0.024506 1.249992 7/22/2016 1:24:59 PM 0.00 1002.750 76.316 65 0.024500 1.249992 7/22/2016 1:25:59 PM 0.00 1002.710 76.280 66 0.024500 1.249992 7/22/2016 1:26:59 PM 0.00 1002.400 76.262 66 0.024494 1.249992 7/22/2016 1:27:59 PM 0.00 1002.400 76.262 66 0.024494 1.249991 7/22/2016 1:28:59 PM 0.00 1002.310 76.334 66 0.024494 1.249993 7/22/2016 1:29:59 PM 0.00 1002.340 76.280 66 0.024500 1.249991 7/22/2016 1:30:59 PM 0.00 1002.210 76.352 65 0.024506 1.249991 7/22/2016 1:31:59 PM 0.00 1002.210 76.352 65 0.024500 1.249991 7/22/2016 1:32:59 PM 0.00 1002.430 76.388 65 0.024506 1.249992 7/22/2016 1:33:59 PM 0.00 1002.150 76.388 65 0.024506 1.249992 7/22/2016 1:34:59 PM 0.00 1002.500 76.352 65 0.024506 1.249993 7/22/2016 1:35:59 PM 0.00 1002.120 76.370 65 0.024506 1.249992 7/22/2016 1:36:59 PM 0.00 1002.680 76.460 65 0.024512 1.249991 7/22/2016 1:37:59 PM 0.00 1002.400 76.370 65 0.024512 1.249991 7/22/2016 1:38:59 PM 0.00 1001.960 76.406 65 0.024518 1.249991 7/22/2016 1:39:59 PM 0.00 1002.650 76.442 65 0.024518 1.249991 7/22/2016 1:40:59 PM 0.00 1001.780 76.298 65 0.024512 1.249991 7/22/2016 1:41:59 PM 0.00 1002.000 76.424 65 0.024512 1.249991 7/22/2016 1:42:59 PM 0.00 1002.000 76.424 65 0.024512 1.249991 7/22/2016 1:43:59 PM 0.00 1002.000 76.424 65 0.024512 1.249992 7/22/2016 1:44:59 PM 0.00 1002.030 76.460 65 0.024518 1.24999 7/22/2016 1:45:59 PM 0.00 1001.680 76.388 65 0.024518 1.24999 7/22/2016 1:46:59 PM 0.00 1001.500 76.388 65 0.024518 1.249989 7/22/2016 1:47:59 PM 0.00 1001.810 76.424 65 0.024518 1.249989 7/22/2016 1:48:59 PM 0.00 1001.810 76.424 65 0.024518 1.249989 7/22/2016 1:49:59 PM 0.00 1001.840 76.460 65 0.024518 1.24999 7/22/2016 1:50:59 PM 0.00 1002.060 76.496 65 0.024512 1.24999 7/22/2016 1:51:59 PM 0.00 1001.870 76.460 66 0.024518 1.24999 7/22/2016 1:52:59 PM 0.00 1001.960 76.460 66 0.024518 1.24999 7/22/2016 1:53:59 PM 0.00 1002.000 76.424 66 0.024512 1.249991 7/22/2016 1:54:59 PM 0.00 1001.560 76.550 66 0.024512 1.249992 7/22/2016 1:55:59 PM 0.00 1001.250 76.586 66 0.024506 1.249992 7/22/2016 1:56:59 PM 0.00 1002.030 76.622 66 0.024506 1.249992 7/22/2016 1:57:59 PM 0.00 1001.870 76.658 66 0.024506 1.249991 7/22/2016 1:58:59 PM 0.00 1001.810 76.514 66 0.024506 1.249993 7/22/2016 1:59:59 PM 0.00 1001.250 76.568 66 0.024506 1.249988 7/22/2016 2:00:59 PM 0.00 1001.900 76.514 66 0.024506 1.24999 7/22/2016 2:01:59 PM 0.00 1001.750 76.622 66 0.024500 1.24999 7/22/2016 2:02:59 PM 0.00 1001.560 76.622 66 0.024500 1.24999 7/22/2016 2:03:59 PM 0.00 1001.400 76.658 66 0.024500 1.24999 7/22/2016 2:04:59 PM 0.00 1001.120 76.640 66 0.024500 1.24999 7/22/2016 2:05:59 PM 0.00 1001.780 76.640 66 0.024489 1.249989 7/22/2016 2:06:59 PM 0.00 1001.460 76.712 66 0.024489 1.24999 7/22/2016 2:07:59 PM 0.00 1001.590 76.730 66 0.024494 1.24999 7/22/2016 2:08:59 PM 0.00 1001.530 76.694 66 0.024494 1.249991 7/22/2016 2:09:59 PM 0.00 1001.150 76.766 66 0.024494 1.249991 7/22/2016 2:10:59 PM 0.00 1001.590 76.730 66 0.024494 1.249992 7/22/2016 2:11:59 PM 0.00 1001.900 76.676 66 0.024489 1.249992 7/22/2016 2:12:59 PM 0.00 1001.650 76.748 66 0.024477 1.249991 7/22/2016 2:13:59 PM 0.00 1001.960 76.856 66 0.024483 1.249992 7/22/2016 2:14:59 PM 0.00 1001.780 76.856 66 0.024483 1.249992 7/22/2016 2:15:59 PM 0.00 1001.960 76.820 66 0.024483 1.249992 7/22/2016 2:16:59 PM 0.00 1001.590 76.856 66 0.024477 1.249992 7/22/2016 2:17:59 PM 0.00 1002.090 76.856 66 0.024483 1.249993 7/22/2016 2:18:59 PM 0.00 1001.150 76.802 66 0.024471 1.249994 7/22/2016 2:19:59 PM 0.00 1001.400 76.856 66 0.024466 1.249993 7/22/2016 2:20:59 PM 0.00 1001.310 76.820 66 0.024471 1.249995 7/22/2016 2:21:59 PM 0.00 1001.460 76.910 66 0.024466 1.249994 7/22/2016 2:22:59 PM 0.00 1001.280 76.892 66 0.024471 1.249994 7/22/2016 2:23:59 PM 0.00 1001.060 76.856 66 0.024466 1.249995 7/22/2016 2:24:59 PM 0.00 1001.370 76.874 66 0.024466 1.249994 7/22/2016 2:25:59 PM 0.00 1001.530 76.928 66 0.024466 1.249995 7/22/2016 2:26:59 PM 0.00 1001.710 76.928 66 0.024460 1.249994 7/22/2016 2:27:59 PM 0.00 1001.460 76.910 66 0.024460 1.249994 7/22/2016 2:28:59 PM 0.00 1001.590 76.910 66 0.024466 1.249995 7/22/2016 2:29:59 PM 0.00 1000.810 76.874 66 0.024471 1.249994 7/22/2016 2:30:59 PM 0.00 1001.370 76.910 66 0.024471 1.249993 7/22/2016 2:31:59 PM 0.00 1001.340 76.928 66 0.024477 1.249994 7/22/2016 2:32:59 PM 0.00 1001.530 76.964 66 0.024477 1.249993 7/22/2016 2:33:59 PM 0.00 1001.250 76.946 66 0.024471 1.249994 7/22/2016 2:34:59 PM 0.00 1001.060 76.928 66 0.024471 1.249995 7/22/2016 2:35:59 PM 0.00 1001.400 77.000 66 0.024477 1.249995 7/22/2016 2:36:59 PM 0.00 1001.340 76.928 66 0.024477 1.249994 7/22/2016 2:37:59 PM 0.00 1000.650 76.910 66 0.024477 1.249993 7/22/2016 2:38:59 PM 0.00 1001.060 76.928 66 0.024477 1.249993 7/22/2016 2:39:59 PM 0.00 1000.900 76.964 66 0.024483 1.249992 7/22/2016 2:40:59 PM 0.00 1001.150 76.946 66 0.024483 1.249993 7/22/2016 2:41:59 PM 0.00 1000.710 76.892 66 0.024477 1.249994 7/22/2016 2:42:59 PM 0.00 1001.250 76.946 66 0.024477 1.249993 7/22/2016 2:43:59 PM 0.00 1000.870 76.946 66 0.024483 1.249993 7/22/2016 2:44:59 PM 0.00 1000.870 76.946 66 0.024489 1.249992 7/22/2016 2:45:59 PM 0.00 1000.900 76.892 66 0.024489 1.249992 7/22/2016 2:46:59 PM 0.00 1001.030 76.982 66 0.024494 1.249992 7/22/2016 2:47:59 PM 0.00 1000.620 76.964 66 0.024494 1.249992 7/22/2016 2:48:59 PM 0.00 1000.680 76.964 66 0.024489 1.249992 7/22/2016 2:49:59 PM 0.00 1000.650 76.982 66 0.024494 1.249992 7/22/2016 2:50:59 PM 0.00 1000.930 77.000 66 0.024489 1.249992 7/22/2016 2:51:59 PM 0.00 1000.840 77.000 66 0.024489 1.249993 7/22/2016 2:52:59 PM 0.00 1000.900 76.910 66 0.024494 1.249993 7/22/2016 2:53:59 PM 0.00 1000.900 76.964 66 0.024489 1.249993 7/22/2016 2:54:59 PM 0.00 1000.650 76.982 66 0.024489 1.249994 7/22/2016 2:55:59 PM 0.00 1000.090 77.000 66 0.024483 1.249994 7/22/2016 2:56:59 PM 0.00 1001.030 76.982 66 0.024489 1.249994 7/22/2016 2:57:59 PM 0.00 1000.590 76.928 66 0.024483 1.249993 7/22/2016 2:58:59 PM 0.00 1000.840 77.000 66 0.024489 1.249996 7/22/2016 2:59:59 PM 0.00 1000.590 76.928 66 0.024494 1.249992 7/22/2016 3:00:59 PM 0.00 1000.310 76.946 66 0.024489 1.249994 7/22/2016 3:01:59 PM 0.00 1000.530 76.910 66 0.024489 1.249993 7/22/2016 3:02:59 PM 0.00 1000.710 76.964 66 0.024483 1.249994 7/22/2016 3:03:59 PM 0.00 1000.150 76.892 66 0.024477 1.249994 7/22/2016 3:04:59 PM 0.00 1000.460 76.838 66 0.024471 1.249994 7/22/2016 3:05:59 PM 0.00 1000.430 76.892 66 0.024471 1.249994 7/22/2016 3:06:59 PM 0.00 1000.650 76.910 66 0.024477 1.249994 7/22/2016 3:07:59 PM 0.00 1000.150 76.910 66 0.024477 1.249994 7/22/2016 3:08:59 PM 0.00 1000.840 76.982 66 0.024477 1.249994 7/22/2016 3:09:59 PM 0.00 1000.780 76.964 66 0.024477 1.249995 7/22/2016 3:10:59 PM 0.00 1000.620 76.964 66 0.024477 1.249995 7/22/2016 3:11:59 PM 0.00 1000.750 76.856 66 0.024471 1.249996 7/22/2016 3:12:59 PM 0.00 1000.680 76.964 66 0.024466 1.249994 7/22/2016 3:13:59 PM 0.00 1000.460 76.910 66 0.024466 1.249994 7/22/2016 3:14:59 PM 0.00 1000.810 76.874 66 0.024460 1.249995 7/22/2016 3:15:59 PM 0.00 1000.430 76.874 66 0.024466 1.249995 7/22/2016 3:16:59 PM 0.00 1000.400 76.856 66 0.024460 1.249995 7/22/2016 3:17:59 PM 0.00 999.960 76.874 66 0.024466 1.249996 7/22/2016 3:18:59 PM 0.00 1000.430 76.874 66 0.024460 1.249996 7/22/2016 3:19:59 PM 0.00 1000.340 76.892 66 0.024460 1.249997 7/22/2016 3:20:59 PM 0.00 1000.530 76.874 66 0.024454 1.249996 7/22/2016 3:21:59 PM 0.00 1000.500 76.928 66 0.024454 1.249997 7/22/2016 3:22:59 PM 0.00 999.840 76.928 66 0.024460 1.249997 7/22/2016 3:23:59 PM 0.00 1000.400 76.928 66 0.024454 1.249996 7/22/2016 3:24:59 PM 0.00 1000.870 76.964 66 0.024454 1.249996 7/22/2016 3:25:59 PM 0.00 1000.500 76.928 66 0.024454 1.249997 7/22/2016 3:26:59 PM 0.00 999.810 76.910 66 0.024454 1.249996 7/22/2016 3:27:59 PM 0.00 999.960 76.910 66 0.024454 1.249996 7/22/2016 3:28:59 PM 0.00 1000.030 76.856 66 0.024454 1.249995 7/22/2016 3:29:59 PM 0.00 1000.150 76.874 66 0.024460 1.249995 7/22/2016 3:30:59 PM 0.00 1000.150 76.892 66 0.024454 1.249995 7/22/2016 3:31:59 PM 0.00 1000.310 76.784 66 0.024466 1.249995 7/22/2016 3:32:59 PM 0.00 1000.590 76.856 66 0.024460 1.249996 7/22/2016 3:33:59 PM 0.00 1000.090 76.838 66 0.024466 1.249997 7/22/2016 3:34:59 PM 0.00 1000.210 76.784 66 0.024460 1.249997 7/22/2016 3:35:59 PM 0.00 999.840 76.856 66 0.024466 1.249996 7/22/2016 3:36:59 PM 0.00 1000.060 76.802 66 0.024466 1.249995 7/22/2016 3:37:59 PM 0.00 1000.060 76.892 66 0.024477 1.249995 7/22/2016 3:38:59 PM 0.00 999.780 76.802 66 0.024471 1.249995 7/22/2016 3:39:59 PM 0.00 1000.280 76.820 66 0.024477 1.249994 7/22/2016 3:40:59 PM 0.00 1000.280 76.838 66 0.024471 1.249994 7/22/2016 3:41:59 PM 0.00 999.900 76.820 66 0.024483 1.249995 7/22/2016 3:42:59 PM 0.00 1000.400 76.856 66 0.024477 1.249994 7/22/2016 3:43:59 PM 0.00 1000.120 76.856 66 0.024483 1.249993 7/22/2016 3:44:59 PM 0.00 1000.310 76.856 66 0.024489 1.249992 7/22/2016 3:45:59 PM 0.00 1000.030 76.856 66 0.024483 1.249994 7/22/2016 3:46:59 PM 0.00 1000.000 76.820 65 0.024483 1.249993 7/22/2016 3:47:59 PM 0.00 1000.460 76.838 66 0.024489 1.249993 7/22/2016 3:48:59 PM 0.00 1000.030 76.856 66 0.024489 1.249993 7/22/2016 3:49:59 PM 0.00 1000.210 76.784 65 0.024489 1.249994 7/22/2016 3:50:59 PM 0.00 999.930 76.766 65 0.024489 1.249993 7/22/2016 3:51:59 PM 0.00 999.870 76.874 66 0.024489 1.249993 7/22/2016 3:52:59 PM 0.00 1000.090 76.820 65 0.024489 1.249993 7/22/2016 3:53:59 PM 0.00 1000.180 76.856 65 0.024489 1.249994 7/22/2016 3:54:59 PM 0.00 1000.030 76.856 66 0.024489 1.249994 7/22/2016 3:55:59 PM 0.00 1000.000 76.838 65 0.024489 1.249994 7/22/2016 3:56:59 PM 0.00 999.590 76.802 65 0.024489 1.249994 7/22/2016 3:57:59 PM 0.00 1000.060 76.892 65 0.024489 1.249993 7/22/2016 3:58:59 PM 0.00 999.650 76.766 65 0.024489 1.249995 7/22/2016 3:59:59 PM 0.00 999.680 76.802 65 0.024477 1.249991 7/22/2016 4:00:59 PM 0.00 999.250 76.820 65 0.024489 1.249992 7/22/2016 4:01:59 PM 0.00 999.430 76.820 65 0.024483 1.249992 7/22/2016 4:02:59 PM 0.00 1000.060 76.802 65 0.024483 1.249992 7/22/2016 4:03:59 PM 0.00 1000.090 76.820 65 0.024483 1.249992 7/22/2016 4:04:59 PM 0.00 999.400 76.802 65 0.024483 1.249992 7/22/2016 4:05:59 PM 0.00 999.870 76.784 65 0.024483 1.249993 7/22/2016 4:06:59 PM 0.00 999.900 76.838 65 0.024483 1.249993 7/22/2016 4:07:59 PM 0.00 999.120 76.802 65 0.024483 1.249992 7/22/2016 4:08:59 PM 0.00 999.530 76.766 65 0.024483 1.249992 7/22/2016 4:09:59 PM 0.00 999.840 76.766 65 0.024483 1.249992 7/22/2016 4:10:59 PM 0.00 999.650 76.766 65 0.024483 1.249992 7/22/2016 4:11:59 PM 0.00 999.680 76.802 65 0.024483 1.249993 7/22/2016 4:12:59 PM 0.00 999.430 76.820 65 0.024477 1.249991 7/22/2016 4:13:59 PM 0.00 999.460 76.856 66 0.024483 1.249992 7/22/2016 4:14:59 PM 0.00 999.560 76.766 65 0.024477 1.249993 7/22/2016 4:15:59 PM 0.00 999.780 76.892 66 0.024477 1.249993 7/22/2016 4:16:59 PM 0.00 999.090 76.856 66 0.024477 1.249993 7/22/2016 4:17:59 PM 0.00 999.310 76.874 66 0.024477 1.249993 7/22/2016 4:18:59 PM 0.00 999.650 76.928 66 0.024471 1.249994 7/22/2016 4:19:59 PM 0.00 999.150 76.910 66 0.024466 1.249995 7/22/2016 4:20:59 PM 0.00 999.680 76.964 66 0.024471 1.249995 7/22/2016 4:21:59 PM 0.00 999.530 76.910 66 0.024471 1.249995 7/22/2016 4:22:59 PM 0.00 999.280 76.838 66 0.024471 1.249995 7/22/2016 4:23:59 PM 0.00 999.500 76.874 66 0.024471 1.249995 7/22/2016 4:24:59 PM 0.00 999.310 76.874 66 0.024471 1.249995 7/22/2016 4:25:59 PM 0.00 999.280 76.928 66 0.024466 1.249995 7/22/2016 4:26:59 PM 0.00 999.710 76.910 66 0.024466 1.249995 7/22/2016 4:27:59 PM 0.00 999.120 76.964 66 0.024466 1.249994 7/22/2016 4:28:59 PM 0.00 999.620 77.000 66 0.024471 1.249994 7/22/2016 4:29:59 PM 0.00 999.340 76.892 66 0.024477 1.249993 7/22/2016 4:30:59 PM 0.00 999.310 76.874 66 0.024477 1.249993 7/22/2016 4:31:59 PM 0.00 999.710 76.982 66 0.024477 1.249993 7/22/2016 4:32:59 PM 0.00 999.650 76.928 66 0.024483 1.249994 7/22/2016 4:33:59 PM 0.00 999.650 76.928 66 0.024483 1.249994 7/22/2016 4:34:59 PM 0.00 998.840 76.964 66 0.024483 1.249995 7/22/2016 4:35:59 PM 0.00 999.370 76.856 66 0.024483 1.249994 7/22/2016 4:36:59 PM 0.00 999.030 76.964 66 0.024494 1.249994 7/22/2016 4:37:59 PM 0.00 999.310 76.964 66 0.024494 1.249992 7/22/2016 4:38:59 PM 0.00 999.150 76.892 66 0.024494 1.249993 7/22/2016 4:39:59 PM 0.00 999.460 76.856 66 0.024494 1.249992 7/22/2016 4:40:59 PM 0.00 999.180 76.946 66 0.024494 1.249993 7/22/2016 4:41:59 PM 0.00 999.530 76.892 66 0.024494 1.249991 7/22/2016 4:42:59 PM 0.00 999.370 76.856 66 0.024500 1.249992 7/22/2016 4:43:59 PM 0.00 999.430 76.910 66 0.024494 1.249991 7/22/2016 4:44:59 PM 0.00 999.620 76.910 66 0.024500 1.24999 7/22/2016 4:45:59 PM 0.00 999.030 76.874 66 0.024500 1.249991 7/22/2016 4:46:59 PM 0.00 999.090 76.928 66 0.024500 1.249991 7/22/2016 4:47:59 PM 0.00 999.650 76.838 66 0.024506 1.249991 7/22/2016 4:48:59 PM 0.00 999.180 76.856 66 0.024506 1.249991 7/22/2016 4:49:59 PM 0.00 999.090 76.838 65 0.024506 1.249992 7/22/2016 4:50:59 PM 0.00 999.340 76.892 65 0.024506 1.24999 7/22/2016 4:51:59 PM 0.00 999.150 76.910 66 0.024506 1.249991 7/22/2016 4:52:59 PM 0.00 998.930 76.874 66 0.024506 1.249991 7/22/2016 4:53:59 PM 0.00 999.180 76.856 66 0.024506 1.249991 7/22/2016 4:54:59 PM 0.00 999.180 76.856 65 0.024512 1.249992 7/22/2016 4:55:59 PM 0.00 999.150 76.910 66 0.024506 1.249992 7/22/2016 4:56:59 PM 0.00 998.430 76.856 65 0.024506 1.249992 7/22/2016 4:57:59 PM 0.00 998.930 76.784 65 0.024506 1.249991 7/22/2016 4:58:59 PM 0.00 999.280 76.838 65 0.024512 1.249993 7/22/2016 4:59:59 PM 0.00 999.120 76.874 65 0.024489 1.249989 7/22/2016 5:00:59 PM 0.00 999.060 76.892 65 0.024500 1.24999 7/22/2016 5:01:59 PM 0.00 999.460 76.856 65 0.024506 1.24999 7/22/2016 5:02:59 PM 0.00 999.280 76.838 65 0.024506 1.24999 7/22/2016 5:03:59 PM 0.00 999.120 76.874 65 0.024500 1.24999 7/22/2016 5:04:59 PM 0.00 999.750 76.856 65 0.024500 1.249991 7/22/2016 5:05:59 PM 0.00 999.430 76.892 65 0.024500 1.24999 7/22/2016 5:06:59 PM 0.00 998.710 76.856 65 0.024506 1.24999 7/22/2016 5:07:59 PM 0.00 999.250 76.910 65 0.024512 1.24999 7/22/2016 5:08:59 PM 0.00 999.370 76.856 65 0.024506 1.24999 7/22/2016 5:09:59 PM 0.00 998.400 76.892 65 0.024506 1.24999 7/22/2016 5:10:59 PM 0.00 999.180 76.838 65 0.024512 1.249991 7/22/2016 5:11:59 PM 0.00 999.560 76.838 65 0.024506 1.249991 7/22/2016 5:12:59 PM 0.00 998.930 76.874 65 0.024500 1.24999 7/22/2016 5:13:59 PM 0.00 999.000 76.856 65 0.024506 1.24999 7/22/2016 5:14:59 PM 0.00 999.530 76.910 65 0.024506 1.24999 7/22/2016 5:15:59 PM 0.00 999.000 76.928 65 0.024506 1.24999 7/22/2016 5:16:59 PM 0.00 998.810 76.856 65 0.024500 1.249991 7/22/2016 5:17:59 PM 0.00 998.710 76.856 65 0.024500 1.249991 7/22/2016 5:18:59 PM 0.00 998.340 76.856 65 0.024494 1.249991 7/22/2016 5:19:59 PM 0.00 998.870 76.820 65 0.024494 1.249992 7/22/2016 5:20:59 PM 0.00 998.400 76.910 65 0.024494 1.249992 7/22/2016 5:21:59 PM 0.00 999.030 76.874 65 0.024494 1.249993 7/22/2016 5:22:59 PM 0.00 998.840 76.964 65 0.024494 1.249992 7/22/2016 5:23:59 PM 0.00 998.430 76.838 65 0.024494 1.249992 7/22/2016 5:24:59 PM 0.00 998.710 76.856 65 0.024494 1.249992 7/22/2016 5:25:59 PM 0.00 998.750 76.874 65 0.024494 1.249992 7/22/2016 5:26:59 PM 0.00 999.000 76.946 65 0.024494 1.249992 7/22/2016 5:27:59 PM 0.00 998.430 76.856 65 0.024494 1.249991 7/22/2016 5:28:59 PM 0.00 998.210 76.820 65 0.024494 1.249992 7/22/2016 5:29:59 PM 0.00 999.060 76.910 65 0.024500 1.24999 7/22/2016 5:30:59 PM 0.00 998.960 76.892 65 0.024506 1.249991 7/22/2016 5:31:59 PM 0.00 998.280 76.874 65 0.024500 1.24999 7/22/2016 5:32:59 PM 0.00 998.620 76.856 65 0.024506 1.249991 7/22/2016 5:33:59 PM 0.00 999.180 76.856 65 0.024506 1.249991 7/22/2016 5:34:59 PM 0.00 998.430 76.856 65 0.024512 1.249991 7/22/2016 5:35:59 PM 0.00 999.000 76.928 65 0.024512 1.249991 7/22/2016 5:36:59 PM 0.00 999.400 76.874 65 0.024518 1.24999 7/22/2016 5:37:59 PM 0.00 998.430 76.946 65 0.024524 1.24999 7/22/2016 5:38:59 PM 0.00 999.210 76.874 65 0.024524 1.249989 7/22/2016 5:39:59 PM 0.00 998.710 76.856 65 0.024524 1.249989 7/22/2016 5:40:59 PM 0.00 998.500 76.910 65 0.024530 1.249989 7/22/2016 5:41:59 PM 0.00 998.960 76.892 65 0.024530 1.249989 7/22/2016 5:42:59 PM 0.00 998.090 76.784 65 0.024535 1.249988 7/22/2016 5:43:59 PM 0.00 998.650 76.784 65 0.024535 1.249988 7/22/2016 5:44:59 PM 0.00 998.210 76.820 65 0.024535 1.249987 7/22/2016 5:45:59 PM 0.00 999.430 76.892 65 0.024535 1.249987 7/22/2016 5:46:59 PM 0.00 998.400 76.820 65 0.024535 1.249988 7/22/2016 5:47:59 PM 0.00 999.250 76.910 65 0.024535 1.249988 7/22/2016 5:48:59 PM 0.00 998.500 76.820 65 0.024530 1.249988 7/22/2016 5:49:59 PM 0.00 998.340 76.838 65 0.024535 1.249989 7/22/2016 5:50:59 PM 0.00 998.650 76.802 65 0.024530 1.249988 7/22/2016 5:51:59 PM 0.00 998.500 76.892 65 0.024530 1.249988 7/22/2016 5:52:59 PM 0.00 999.060 76.820 65 0.024530 1.249988 7/22/2016 5:53:59 PM 0.00 998.530 76.856 65 0.024530 1.249988 7/22/2016 5:54:59 PM 0.00 998.530 76.838 65 0.024530 1.249989 7/22/2016 5:55:59 PM 0.00 998.680 76.820 65 0.024530 1.249989 7/22/2016 5:56:59 PM 0.00 998.710 76.838 65 0.024524 1.249989 7/22/2016 5:57:59 PM 0.00 998.000 76.802 65 0.024524 1.24999 7/22/2016 5:58:59 PM 0.00 998.530 76.838 65 0.024530 1.249992 7/22/2016 5:59:59 PM 0.00 998.400 76.766 65 0.024500 1.249987 7/22/2016 6:00:59 PM 0.00 998.370 76.802 65 0.024518 1.249989 7/22/2016 6:01:59 PM 0.00 998.340 76.838 65 0.024518 1.249989 7/22/2016 6:02:59 PM 0.00 999.180 76.856 65 0.024512 1.249989 7/22/2016 6:03:59 PM 0.00 998.560 76.802 65 0.024518 1.24999 7/22/2016 6:04:59 PM 0.00 998.530 76.838 65 0.024512 1.249989 7/22/2016 6:05:59 PM 0.00 998.460 76.802 65 0.024512 1.249989 7/22/2016 6:06:59 PM 0.00 998.180 76.802 65 0.024512 1.249989 7/22/2016 6:07:59 PM 0.00 998.000 76.802 65 0.024518 1.249989 7/22/2016 6:08:59 PM 0.00 998.650 76.874 65 0.024512 1.249989 7/22/2016 6:09:59 PM 0.00 998.340 76.856 65 0.024512 1.24999 7/22/2016 6:10:59 PM 0.00 999.090 76.856 64 0.024512 1.24999 7/22/2016 6:11:59 PM 0.00 998.310 76.820 65 0.024506 1.249991 7/22/2016 6:12:59 PM 0.00 999.060 76.910 65 0.024506 1.24999 7/22/2016 6:13:59 PM 0.00 998.560 76.802 64 0.024506 1.249989 7/22/2016 6:14:59 PM 0.00 998.060 76.856 65 0.024506 1.24999 7/22/2016 6:15:59 PM 0.00 998.370 76.874 65 0.024506 1.249991 7/22/2016 6:16:59 PM 0.00 998.530 76.856 65 0.024500 1.249991 7/22/2016 6:17:59 PM 0.00 998.460 76.874 65 0.024494 1.249992 7/22/2016 6:18:59 PM 0.00 998.650 76.874 65 0.024494 1.249992 7/22/2016 6:19:59 PM 0.00 998.120 76.910 64 0.024494 1.249992 7/22/2016 6:20:59 PM 0.00 998.680 76.910 65 0.024494 1.249993 7/22/2016 6:21:59 PM 0.00 998.370 76.874 65 0.024489 1.249993 7/22/2016 6:22:59 PM 0.00 998.120 76.892 64 0.024489 1.249993 7/22/2016 6:23:59 PM 0.00 998.530 76.856 65 0.024489 1.249993 7/22/2016 6:24:59 PM 0.00 998.210 76.820 64 0.024489 1.249993 7/22/2016 6:25:59 PM 0.00 998.210 76.892 65 0.024483 1.249993 7/22/2016 6:26:59 PM 0.00 998.590 76.910 64 0.024483 1.249993 7/22/2016 6:27:59 PM 0.00 998.620 76.856 65 0.024489 1.249992 7/22/2016 6:28:59 PM 0.00 998.250 76.856 64 0.024489 1.249991 7/22/2016 6:29:59 PM 0.00 998.340 76.856 64 0.024494 1.24999 7/22/2016 6:30:59 PM 0.00 998.400 76.910 64 0.024494 1.249992 7/22/2016 6:31:59 PM 0.00 998.530 76.946 64 0.024494 1.249991 7/22/2016 6:32:59 PM 0.00 998.560 76.874 64 0.024494 1.249992 7/22/2016 6:33:59 PM 0.00 998.530 76.856 64 0.024494 1.249992 7/22/2016 6:34:59 PM 0.00 998.810 76.838 64 0.024494 1.249993 7/22/2016 6:35:59 PM 0.00 998.560 76.802 64 0.024494 1.249992 7/22/2016 6:36:59 PM 0.00 998.340 76.856 64 0.024500 1.249991 7/22/2016 6:37:59 PM 0.00 998.500 76.910 65 0.024506 1.249991 7/22/2016 6:38:59 PM 0.00 998.430 76.946 64 0.024506 1.249991 7/22/2016 6:39:59 PM 0.00 998.250 76.856 64 0.024506 1.249991 7/22/2016 6:40:59 PM 0.00 998.620 76.838 64 0.024506 1.249991 7/22/2016 6:41:59 PM 0.00 999.180 76.856 64 0.024506 1.249991 7/22/2016 6:42:59 PM 0.00 998.650 76.964 64 0.024506 1.249991 7/22/2016 6:43:59 PM 0.00 998.710 76.928 64 0.024506 1.24999 7/22/2016 6:44:59 PM 0.00 998.780 76.910 64 0.024512 1.24999 7/22/2016 6:45:59 PM 0.00 998.530 76.856 64 0.024512 1.24999 7/22/2016 6:46:59 PM 0.00 998.150 76.856 64 0.024512 1.24999 7/22/2016 6:47:59 PM 0.00 998.750 76.964 64 0.024512 1.249991 7/22/2016 6:48:59 PM 0.00 998.650 76.874 64 0.024512 1.249991 7/22/2016 6:49:59 PM 0.00 998.750 76.964 64 0.024506 1.249991 7/22/2016 6:50:59 PM 0.00 998.590 76.892 64 0.024506 1.24999 7/22/2016 6:51:59 PM 0.00 998.530 76.856 64 0.024506 1.249991 7/22/2016 6:52:59 PM 0.00 998.250 76.856 64 0.024506 1.24999 7/22/2016 6:53:59 PM 0.00 998.810 76.928 64 0.024512 1.249991 7/22/2016 6:54:59 PM 0.00 998.560 76.964 64 0.024506 1.249991 7/22/2016 6:55:59 PM 0.00 998.400 76.892 64 0.024506 1.249991 7/22/2016 6:56:59 PM 0.00 998.590 76.910 64 0.024500 1.249992 7/22/2016 6:57:59 PM 0.00 998.120 76.910 64 0.024500 1.249992 7/22/2016 6:58:59 PM 0.00 999.430 76.910 64 0.024506 1.24999 7/22/2016 6:59:59 PM 0.00 998.930 76.874 64 0.024477 1.249988 7/22/2016 7:00:59 PM 0.00 998.400 76.892 64 0.024506 1.24999 7/22/2016 7:01:59 PM 0.00 999.180 76.838 64 0.024506 1.249991 7/22/2016 7:02:59 PM 0.00 998.340 76.856 64 0.024500 1.249991 7/22/2016 7:03:59 PM 0.00 998.560 76.874 64 0.024500 1.249991 7/22/2016 7:04:59 PM 0.00 998.620 76.928 64 0.024494 1.249992 7/22/2016 7:05:59 PM 0.00 999.430 76.910 64 0.024494 1.249991 7/22/2016 7:06:59 PM 0.00 998.710 76.928 64 0.024494 1.249991 7/22/2016 7:07:59 PM 0.00 999.280 76.964 64 0.024500 1.249992 7/22/2016 7:08:59 PM 0.00 998.680 77.000 64 0.024494 1.249992 7/22/2016 7:09:59 PM 0.00 999.180 76.856 64 0.024494 1.249992 7/22/2016 7:10:59 PM 0.00 998.680 76.910 64 0.024494 1.249992 7/22/2016 7:11:59 PM 0.00 998.460 76.964 64 0.024494 1.249993 7/22/2016 7:12:59 PM 0.00 999.460 76.964 64 0.024489 1.249993 7/22/2016 7:13:59 PM 0.00 998.560 76.964 64 0.024483 1.249992 7/22/2016 7:14:59 PM 0.00 998.680 77.000 64 0.024483 1.249993 7/22/2016 7:15:59 PM 0.00 998.460 76.874 64 0.024483 1.249993 7/22/2016 7:16:59 PM 0.00 998.210 77.000 64 0.024483 1.249993 7/22/2016 7:17:59 PM 0.00 998.310 76.910 64 0.024483 1.249994 7/22/2016 7:18:59 PM 0.00 998.500 76.910 64 0.024477 1.249994 7/22/2016 7:19:59 PM 0.00 998.560 76.964 64 0.024477 1.249994 7/22/2016 7:20:59 PM 0.00 998.590 76.910 64 0.024477 1.249995 7/22/2016 7:21:59 PM 0.00 998.120 76.892 64 0.024477 1.249995 7/22/2016 7:22:59 PM 0.00 998.560 76.874 64 0.024477 1.249995 7/22/2016 7:23:59 PM 0.00 998.650 76.964 64 0.024477 1.249995 7/22/2016 7:24:59 PM 0.00 998.560 76.964 64 0.024477 1.249995 7/22/2016 7:25:59 PM 0.00 999.250 76.982 64 0.024471 1.249995 7/22/2016 7:26:59 PM 0.00 998.750 77.036 64 0.024471 1.249995 7/22/2016 7:27:59 PM 0.00 998.250 77.000 64 0.024471 1.249994 7/22/2016 7:28:59 PM 0.00 998.340 76.928 64 0.024471 1.249994 7/22/2016 7:29:59 PM 0.00 998.430 77.018 64 0.024477 1.249992 7/22/2016 7:30:59 PM 0.00 998.530 76.946 64 0.024483 1.249993 7/22/2016 7:31:59 PM 0.00 998.590 76.982 64 0.024483 1.249993 7/22/2016 7:32:59 PM 0.00 998.560 77.036 64 0.024483 1.249994 7/22/2016 7:33:59 PM 0.00 998.460 76.964 64 0.024483 1.249994 7/22/2016 7:34:59 PM 0.00 998.560 76.964 64 0.024483 1.249994 7/22/2016 7:35:59 PM 0.00 998.460 76.964 64 0.024483 1.249994 7/22/2016 7:36:59 PM 0.00 998.930 76.964 64 0.024489 1.249993 7/22/2016 7:37:59 PM 0.00 998.650 76.964 64 0.024494 1.249993 7/22/2016 7:38:59 PM 0.00 998.460 77.054 64 0.024494 1.249993 7/22/2016 7:39:59 PM 0.00 998.280 76.964 64 0.024494 1.249993 7/22/2016 7:40:59 PM 0.00 998.400 76.910 64 0.024494 1.249993 7/22/2016 7:41:59 PM 0.00 998.650 77.036 64 0.024500 1.249992 7/22/2016 7:42:59 PM 0.00 998.650 77.054 64 0.024494 1.249992 7/22/2016 7:43:59 PM 0.00 998.870 77.000 64 0.024500 1.249991 7/22/2016 7:44:59 PM 0.00 998.460 76.964 64 0.024506 1.249991 7/22/2016 7:45:59 PM 0.00 998.560 77.036 64 0.024500 1.249992 7/22/2016 7:46:59 PM 0.00 998.430 77.000 64 0.024500 1.249992 7/22/2016 7:47:59 PM 0.00 998.840 77.054 64 0.024500 1.249992 7/22/2016 7:48:59 PM 0.00 998.590 76.910 64 0.024500 1.249992 7/22/2016 7:49:59 PM 0.00 998.560 77.036 64 0.024500 1.249993 7/22/2016 7:50:59 PM 0.00 999.430 77.072 64 0.024494 1.249992 7/22/2016 7:51:59 PM 0.00 998.840 76.964 64 0.024500 1.249992 7/22/2016 7:52:59 PM 0.00 998.460 77.054 64 0.024506 1.249992 7/22/2016 7:53:59 PM 0.00 998.560 77.054 64 0.024506 1.249992 7/22/2016 7:54:59 PM 0.00 998.930 77.036 64 0.024500 1.249992 7/22/2016 7:55:59 PM 0.00 998.650 77.054 64 0.024500 1.249993 7/22/2016 7:56:59 PM 0.00 998.560 76.964 64 0.024494 1.249993 7/22/2016 7:57:59 PM 0.00 998.620 77.000 64 0.024500 1.249993 7/22/2016 7:58:59 PM 0.00 998.650 77.054 64 0.024500 1.249994 7/22/2016 7:59:59 PM 0.00 999.060 77.072 64 0.024477 1.249989 7/22/2016 8:00:59 PM 0.00 998.530 77.018 64 0.024500 1.249991 7/22/2016 8:01:59 PM 0.00 998.680 77.000 64 0.024500 1.249991 7/22/2016 8:02:59 PM 0.00 999.060 76.982 64 0.024494 1.249991 7/22/2016 8:03:59 PM 0.00 998.930 77.036 64 0.024494 1.249991 7/22/2016 8:04:59 PM 0.00 999.370 77.090 64 0.024489 1.249992 7/22/2016 8:05:59 PM 0.00 998.840 77.054 64 0.024489 1.249992 7/22/2016 8:06:59 PM 0.00 998.620 77.108 64 0.024489 1.249991 7/22/2016 8:07:59 PM 0.00 998.530 77.108 64 0.024489 1.249992 7/22/2016 8:08:59 PM 0.00 998.370 76.964 64 0.024489 1.249992 7/22/2016 8:09:59 PM 0.00 998.530 77.018 64 0.024489 1.249992 7/22/2016 8:10:59 PM 0.00 998.590 76.982 64 0.024483 1.249993 7/22/2016 8:11:59 PM 0.00 998.430 77.108 64 0.024483 1.249994 7/22/2016 8:12:59 PM 0.00 998.250 77.108 64 0.024483 1.249993 7/22/2016 8:13:59 PM 0.00 998.650 77.036 64 0.024483 1.249992 7/22/2016 8:14:59 PM 0.00 998.710 77.090 64 0.024477 1.249993 7/22/2016 8:15:59 PM 0.00 998.900 77.090 64 0.024477 1.249993 7/22/2016 8:16:59 PM 0.00 998.430 77.108 64 0.024477 1.249993 7/22/2016 8:17:59 PM 0.00 998.030 77.072 64 0.024477 1.249994 7/22/2016 8:18:59 PM 0.00 998.680 77.072 64 0.024471 1.249994 7/22/2016 8:19:59 PM 0.00 998.750 77.054 64 0.024466 1.249995 7/22/2016 8:20:59 PM 0.00 998.750 77.162 64 0.024466 1.249995 7/22/2016 8:21:59 PM 0.00 998.900 77.018 64 0.024466 1.249995 7/22/2016 8:22:59 PM 0.00 998.840 77.054 64 0.024471 1.249995 7/22/2016 8:23:59 PM 0.00 998.530 77.090 64 0.024471 1.249996 7/22/2016 8:24:59 PM 0.00 999.090 77.108 64 0.024466 1.249995 7/22/2016 8:25:59 PM 0.00 998.900 77.108 64 0.024466 1.249995 7/22/2016 8:26:59 PM 0.00 998.500 77.072 64 0.024466 1.249995 7/22/2016 8:27:59 PM 0.00 998.430 77.108 64 0.024466 1.249994 7/22/2016 8:28:59 PM 0.00 998.680 77.072 64 0.024471 1.249994 7/22/2016 8:29:59 PM 0.00 998.710 77.126 64 0.024471 1.249993 7/22/2016 8:30:59 PM 0.00 998.650 77.036 64 0.024477 1.249993 7/22/2016 8:31:59 PM 0.00 998.810 77.108 64 0.024477 1.249994 7/22/2016 8:32:59 PM 0.00 998.500 77.072 64 0.024477 1.249994 7/22/2016 8:33:59 PM 0.00 998.530 77.108 64 0.024483 1.249994 7/22/2016 8:34:59 PM 0.00 998.650 77.162 64 0.024483 1.249994 7/22/2016 8:35:59 PM 0.00 998.840 77.144 64 0.024483 1.249993 7/22/2016 8:36:59 PM 0.00 998.810 77.126 64 0.024494 1.249992 7/22/2016 8:37:59 PM 0.00 998.460 77.054 64 0.024500 1.249992 7/22/2016 8:38:59 PM 0.00 998.340 77.108 64 0.024506 1.249991 7/22/2016 8:39:59 PM 0.00 999.310 77.162 64 0.024506 1.24999 7/22/2016 8:40:59 PM 0.00 998.430 77.108 64 0.024512 1.249991 7/22/2016 8:41:59 PM 0.00 998.250 77.126 64 0.024512 1.24999 7/22/2016 8:42:59 PM 0.00 998.460 77.144 64 0.024512 1.24999 7/22/2016 8:43:59 PM 0.00 998.430 77.198 64 0.024512 1.24999 7/22/2016 8:44:59 PM 0.00 998.430 77.126 64 0.024518 1.24999 7/22/2016 8:45:59 PM 0.00 998.460 77.162 64 0.024518 1.249991 7/22/2016 8:46:59 PM 0.00 998.310 77.180 64 0.024518 1.24999 7/22/2016 8:47:59 PM 0.00 998.530 77.108 64 0.024518 1.249991 7/22/2016 8:48:59 PM 0.00 998.560 77.234 64 0.024518 1.249991 7/22/2016 8:49:59 PM 0.00 998.620 77.108 64 0.024512 1.249991 7/22/2016 8:50:59 PM 0.00 998.560 77.234 64 0.024518 1.24999 7/22/2016 8:51:59 PM 0.00 998.560 77.144 64 0.024518 1.249989 7/22/2016 8:52:59 PM 0.00 998.930 77.144 64 0.024524 1.249989 7/22/2016 8:53:59 PM 0.00 998.750 77.162 64 0.024524 1.24999 7/22/2016 8:54:59 PM 0.00 998.530 77.108 64 0.024524 1.24999 7/22/2016 8:55:59 PM 0.00 998.340 77.216 64 0.024518 1.24999 7/22/2016 8:56:59 PM 0.00 998.500 77.252 64 0.024518 1.24999 7/22/2016 8:57:59 PM 0.00 998.210 77.180 64 0.024518 1.249991 7/22/2016 8:58:59 PM 0.00 998.370 77.162 64 0.024518 1.24999 7/22/2016 8:59:59 PM 0.00 998.430 77.198 64 0.024524 1.249989 7/22/2016 9:00:59 PM 0.00 998.930 77.144 64 0.024524 1.249989 7/22/2016 9:01:59 PM 0.00 998.530 77.198 64 0.024518 1.249989 7/22/2016 9:02:59 PM 0.00 998.460 77.162 64 0.024518 1.249989 7/22/2016 9:03:59 PM 0.00 998.810 77.090 64 0.024518 1.24999 7/22/2016 9:04:59 PM 0.00 998.250 77.216 64 0.024518 1.249989 7/22/2016 9:05:59 PM 0.00 998.780 77.180 64 0.024518 1.24999 7/22/2016 9:06:59 PM 0.00 998.460 77.144 64 0.024518 1.249989 7/22/2016 9:07:59 PM 0.00 998.750 77.144 64 0.024518 1.249989 7/22/2016 9:08:59 PM 0.00 998.530 77.216 64 0.024518 1.24999 7/22/2016 9:09:59 PM 0.00 998.370 77.234 64 0.024518 1.249989 7/22/2016 9:10:59 PM 0.00 998.620 77.126 64 0.024518 1.24999 7/22/2016 9:11:59 PM 0.00 998.280 77.144 64 0.024518 1.249991 7/22/2016 9:12:59 PM 0.00 998.560 77.234 64 0.024512 1.24999 7/22/2016 9:13:59 PM 0.00 998.560 77.162 64 0.024512 1.249991 7/22/2016 9:14:59 PM 0.00 998.430 77.126 64 0.024512 1.249989 7/22/2016 9:15:59 PM 0.00 998.340 77.216 64 0.024518 1.24999 7/22/2016 9:16:59 PM 0.00 998.710 77.216 64 0.024512 1.24999 7/22/2016 9:17:59 PM 0.00 998.710 77.216 64 0.024512 1.249991 7/22/2016 9:18:59 PM 0.00 998.370 77.234 64 0.024506 1.249991 7/22/2016 9:19:59 PM 0.00 998.560 77.162 63 0.024512 1.24999 7/22/2016 9:20:59 PM 0.00 998.370 77.234 63 0.024506 1.249991 7/22/2016 9:21:59 PM 0.00 998.900 77.198 63 0.024506 1.249991 7/22/2016 9:22:59 PM 0.00 998.310 77.180 64 0.024506 1.249991 7/22/2016 9:23:59 PM 0.00 998.810 77.198 63 0.024512 1.249991 7/22/2016 9:24:59 PM 0.00 998.280 77.162 63 0.024506 1.249992 7/22/2016 9:25:59 PM 0.00 998.680 77.198 64 0.024506 1.249991 7/22/2016 9:26:59 PM 0.00 998.400 77.270 64 0.024506 1.249992 7/22/2016 9:27:59 PM 0.00 998.430 77.306 64 0.024506 1.249991 7/22/2016 9:28:59 PM 0.00 998.250 77.216 64 0.024506 1.249991 7/22/2016 9:29:59 PM 0.00 998.400 77.252 64 0.024512 1.24999 7/22/2016 9:30:59 PM 0.00 998.710 77.108 64 0.024518 1.24999 7/22/2016 9:31:59 PM 0.00 999.250 77.270 63 0.024518 1.24999 7/22/2016 9:32:59 PM 0.00 998.780 77.252 63 0.024518 1.24999 7/22/2016 9:33:59 PM 0.00 998.620 77.216 64 0.024518 1.249991 7/22/2016 9:34:59 PM 0.00 998.340 77.216 64 0.024518 1.249991 7/22/2016 9:35:59 PM 0.00 998.590 77.270 64 0.024518 1.249991 7/22/2016 9:36:59 PM 0.00 999.030 77.234 64 0.024524 1.24999 7/22/2016 9:37:59 PM 0.00 998.400 77.198 64 0.024530 1.24999 7/22/2016 9:38:59 PM 0.00 998.710 77.360 64 0.024530 1.249989 7/22/2016 9:39:59 PM 0.00 998.530 77.198 63 0.024530 1.249989 7/22/2016 9:40:59 PM 0.00 998.900 77.126 64 0.024535 1.249989 7/22/2016 9:41:59 PM 0.00 998.650 77.234 64 0.024535 1.249989 7/22/2016 9:42:59 PM 0.00 998.500 77.198 64 0.024535 1.249988 7/22/2016 9:43:59 PM 0.00 998.680 77.252 63 0.024535 1.249988 7/22/2016 9:44:59 PM 0.00 998.560 77.234 63 0.024535 1.249988 7/22/2016 9:45:59 PM 0.00 999.120 77.252 63 0.024541 1.249988 7/22/2016 9:46:59 PM 0.00 998.620 77.288 64 0.024535 1.249988 7/22/2016 9:47:59 PM 0.00 999.000 77.216 63 0.024535 1.249989 7/22/2016 9:48:59 PM 0.00 998.680 77.252 64 0.024535 1.249988 7/22/2016 9:49:59 PM 0.00 998.400 77.252 63 0.024535 1.249989 7/22/2016 9:50:59 PM 0.00 998.590 77.180 63 0.024530 1.249988 7/22/2016 9:51:58 PM 0.00 998.680 77.270 64 0.024535 1.249988 7/22/2016 9:52:58 PM 0.00 998.810 77.288 63 0.024535 1.249988 7/22/2016 9:53:58 PM 0.00 998.750 77.234 63 0.024535 1.249989 7/22/2016 9:54:58 PM 0.00 998.650 77.234 63 0.024530 1.24999 7/22/2016 9:55:58 PM 0.00 998.650 77.234 63 0.024530 1.24999 7/22/2016 9:56:58 PM 0.00 998.530 77.198 63 0.024530 1.24999 7/22/2016 9:57:58 PM 0.00 998.560 77.234 64 0.024524 1.24999 7/22/2016 9:58:58 PM 0.00 998.460 77.234 64 0.024524 1.24999 7/22/2016 9:59:58 PM 0.00 998.370 77.234 63 0.024518 1.24999 7/22/2016 10:00:58 PM 0.00 998.590 77.198 63 0.024518 1.24999 7/22/2016 10:01:58 PM 0.00 998.810 77.288 64 0.024518 1.249989 7/22/2016 10:02:58 PM 0.00 998.370 77.234 64 0.024518 1.24999 7/22/2016 10:03:58 PM 0.00 998.810 77.198 64 0.024518 1.24999 7/22/2016 10:04:58 PM 0.00 998.370 77.234 63 0.024512 1.249989 7/22/2016 10:05:58 PM 0.00 998.560 77.234 63 0.024512 1.24999 7/22/2016 10:06:58 PM 0.00 998.500 77.252 64 0.024512 1.24999 7/22/2016 10:07:58 PM 0.00 998.750 77.306 63 0.024512 1.24999 7/22/2016 10:08:58 PM 0.00 998.560 77.234 63 0.024506 1.249991 7/22/2016 10:09:58 PM 0.00 998.460 77.324 63 0.024506 1.249991 7/22/2016 10:10:58 PM 0.00 998.590 77.270 63 0.024506 1.249991 7/22/2016 10:11:58 PM 0.00 998.400 77.252 64 0.024500 1.249992 7/22/2016 10:12:58 PM 0.00 999.090 77.306 63 0.024494 1.249992 7/22/2016 10:13:58 PM 0.00 998.680 77.342 63 0.024500 1.249992 7/22/2016 10:14:58 PM 0.00 999.210 77.306 63 0.024500 1.249992 7/22/2016 10:15:58 PM 0.00 998.750 77.234 63 0.024494 1.249992 7/22/2016 10:16:58 PM 0.00 998.400 77.252 64 0.024494 1.249993 7/22/2016 10:17:58 PM 0.00 998.870 77.270 64 0.024477 1.249994 7/22/2016 10:18:58 PM 0.00 998.960 77.360 63 0.024489 1.249993 7/22/2016 10:19:58 PM 0.00 999.150 77.360 63 0.024489 1.249993 7/22/2016 10:20:58 PM 0.00 998.430 77.378 63 0.024489 1.249994 7/22/2016 10:21:58 PM 0.00 998.590 77.270 63 0.024489 1.249994 7/22/2016 10:22:58 PM 0.00 998.680 77.270 63 0.024489 1.249994 7/22/2016 10:23:58 PM 0.00 998.650 77.234 63 0.024489 1.249994 7/22/2016 10:24:58 PM 0.00 998.430 77.288 63 0.024483 1.249994 7/22/2016 10:25:58 PM 0.00 998.840 77.306 63 0.024483 1.249994 7/22/2016 10:26:58 PM 0.00 998.960 77.360 63 0.024483 1.249993 7/22/2016 10:27:58 PM 0.00 999.460 77.378 63 0.024489 1.249993 7/22/2016 10:28:58 PM 0.00 998.650 77.306 63 0.024489 1.249993 7/22/2016 10:29:58 PM 0.00 998.370 77.252 63 0.024494 1.249992 7/22/2016 10:30:58 PM 0.00 998.870 77.360 63 0.024494 1.249992 7/22/2016 10:31:58 PM 0.00 998.370 77.252 63 0.024494 1.249993 7/22/2016 10:32:58 PM 0.00 998.960 77.360 63 0.024494 1.249993 7/22/2016 10:33:58 PM 0.00 998.370 77.324 63 0.024494 1.249993 7/22/2016 10:34:58 PM 0.00 998.780 77.342 63 0.024494 1.249994 7/22/2016 10:35:58 PM 0.00 998.500 77.270 63 0.024489 1.249993 7/22/2016 10:36:58 PM 0.00 998.280 77.324 63 0.024494 1.249992 7/22/2016 10:37:58 PM 0.00 998.530 77.306 63 0.024500 1.249993 7/22/2016 10:38:58 PM 0.00 998.620 77.378 64 0.024506 1.249992 7/22/2016 10:39:58 PM 0.00 998.560 77.306 63 0.024506 1.249991 7/22/2016 10:40:58 PM 0.00 998.530 77.288 63 0.024506 1.249992 7/22/2016 10:41:58 PM 0.00 998.280 77.306 64 0.024506 1.249991 7/22/2016 10:42:58 PM 0.00 998.310 77.342 63 0.024506 1.24999 7/22/2016 10:43:58 PM 0.00 998.500 77.342 63 0.024512 1.24999 7/22/2016 10:44:58 PM 0.00 998.590 77.360 63 0.024512 1.249992 7/22/2016 10:45:58 PM 0.00 998.400 77.360 63 0.024512 1.249991 7/22/2016 10:46:58 PM 0.00 998.370 77.396 63 0.024512 1.249991 7/22/2016 10:47:58 PM 0.00 998.460 77.396 63 0.024512 1.249991 7/22/2016 10:48:58 PM 0.00 998.810 77.378 63 0.024506 1.249991 7/22/2016 10:49:58 PM 0.00 998.400 77.360 63 0.024506 1.249992 7/22/2016 10:50:58 PM 0.00 998.590 77.360 63 0.024506 1.249991 7/22/2016 10:51:58 PM 0.00 998.750 77.396 63 0.024512 1.24999 7/22/2016 10:52:58 PM 0.00 998.280 77.306 63 0.024512 1.249991 7/22/2016 10:53:58 PM 0.00 998.340 77.288 63 0.024518 1.249991 7/22/2016 10:54:58 PM 0.00 998.250 77.378 63 0.024512 1.249991 7/22/2016 10:55:58 PM 0.00 998.370 77.396 63 0.024512 1.249992 7/22/2016 10:56:58 PM 0.00 998.180 77.306 63 0.024512 1.249992 7/22/2016 10:57:58 PM 0.00 998.120 77.342 63 0.024506 1.249992 7/22/2016 10:58:58 PM 0.00 998.310 77.342 63 0.024506 1.249991 7/22/2016 10:59:58 PM 0.00 998.370 77.396 63 0.024500 1.249991 7/22/2016 11:00:58 PM 0.00 998.680 77.270 63 0.024506 1.249992 7/22/2016 11:01:58 PM 0.00 998.120 77.342 63 0.024500 1.249991 7/22/2016 11:02:58 PM 0.00 998.460 77.324 63 0.024500 1.249992 7/22/2016 11:03:58 PM 0.00 998.590 77.432 63 0.024500 1.249992 7/22/2016 11:04:58 PM 0.00 998.400 77.432 63 0.024500 1.249991 7/22/2016 11:05:58 PM 0.00 998.560 77.396 63 0.024494 1.249991 7/22/2016 11:06:58 PM 0.00 998.530 77.360 63 0.024500 1.249991 7/22/2016 11:07:58 PM 0.00 998.530 77.288 63 0.024500 1.249992 7/22/2016 11:08:58 PM 0.00 998.560 77.306 63 0.024500 1.249991 7/22/2016 11:09:58 PM 0.00 998.370 77.306 63 0.024500 1.249991 7/22/2016 11:10:58 PM 0.00 998.500 77.270 63 0.024500 1.249992 7/22/2016 11:11:58 PM 0.00 998.150 77.378 63 0.024494 1.249992 7/22/2016 11:12:58 PM 0.00 998.400 77.360 63 0.024494 1.249992 7/22/2016 11:13:58 PM 0.00 998.590 77.432 63 0.024494 1.249992 7/22/2016 11:14:58 PM 0.00 998.590 77.450 63 0.024494 1.249992 7/22/2016 11:15:58 PM 0.00 998.430 77.360 63 0.024494 1.249992 7/22/2016 11:16:58 PM 0.00 998.340 77.288 63 0.024494 1.249992 7/22/2016 11:17:58 PM 0.00 998.530 77.288 63 0.024489 1.249993 7/22/2016 11:18:58 PM 0.00 998.340 77.378 63 0.024483 1.249993 7/22/2016 11:19:58 PM 0.00 998.750 77.396 63 0.024477 1.249994 7/22/2016 11:20:58 PM 0.00 998.370 77.396 63 0.024477 1.249994 7/22/2016 11:21:58 PM 0.00 998.710 77.360 63 0.024483 1.249994 7/22/2016 11:22:58 PM 0.00 998.710 77.378 63 0.024483 1.249994 7/22/2016 11:23:58 PM 0.00 998.310 77.360 63 0.024483 1.249994 7/22/2016 11:24:58 PM 0.00 998.680 77.450 63 0.024483 1.249993 7/22/2016 11:25:58 PM 0.00 998.590 77.360 63 0.024477 1.249994 7/22/2016 11:26:58 PM 0.00 998.370 77.396 63 0.024471 1.249994 7/22/2016 11:27:58 PM 0.00 998.280 77.306 63 0.024477 1.249994 7/22/2016 11:28:58 PM 0.00 998.500 77.360 63 0.024477 1.249994 7/22/2016 11:29:58 PM 0.00 998.280 77.396 63 0.024483 1.249993 7/22/2016 11:30:58 PM 0.00 998.650 77.396 63 0.024483 1.249993 7/22/2016 11:31:58 PM 0.00 998.620 77.450 63 0.024483 1.249993 7/22/2016 11:32:58 PM 0.00 998.680 77.432 63 0.024483 1.249993 7/22/2016 11:33:58 PM 0.00 998.310 77.450 63 0.024483 1.249994 7/22/2016 11:34:58 PM 0.00 998.750 77.396 62 0.024483 1.249994 7/22/2016 11:35:58 PM 0.00 998.650 77.324 62 0.024483 1.249994 7/22/2016 11:36:58 PM 0.00 998.460 77.396 63 0.024494 1.249993 7/22/2016 11:37:58 PM 0.00 998.810 77.360 62 0.024494 1.249994 7/22/2016 11:38:58 PM 0.00 998.620 77.378 62 0.024494 1.249993 7/22/2016 11:39:58 PM 0.00 998.400 77.432 62 0.024500 1.249993 7/22/2016 11:40:58 PM 0.00 998.430 77.450 62 0.024500 1.249992 7/22/2016 11:41:58 PM 0.00 998.680 77.450 62 0.024500 1.249993 7/22/2016 11:42:58 PM 0.00 998.250 77.378 62 0.024500 1.249991 7/22/2016 11:43:58 PM 0.00 998.840 77.486 62 0.024500 1.249992 7/22/2016 11:44:58 PM 0.00 998.590 77.432 62 0.024506 1.249992 7/22/2016 11:45:58 PM 0.00 998.650 77.396 62 0.024506 1.249992 7/22/2016 11:46:58 PM 0.00 998.460 77.396 62 0.024500 1.24999 7/22/2016 11:47:58 PM 0.00 998.680 77.450 62 0.024506 1.249991 7/22/2016 11:48:58 PM 0.00 998.370 77.396 62 0.024500 1.249992 7/22/2016 11:49:58 PM 0.00 998.530 77.378 62 0.024500 1.249992 7/22/2016 11:50:58 PM 0.00 998.500 77.432 62 0.024500 1.249991 7/22/2016 11:51:58 PM 0.00 998.280 77.486 62 0.024506 1.24999 7/22/2016 11:52:58 PM 0.00 998.430 77.468 62 0.024506 1.249991 7/22/2016 11:53:58 PM 0.00 998.340 77.360 62 0.024506 1.249993 7/22/2016 11:54:58 PM 0.00 998.280 77.396 62 0.024506 1.249993 7/22/2016 11:55:58 PM 0.00 998.400 77.450 62 0.024500 1.249993 7/22/2016 11:56:58 PM 0.00 998.150 77.378 62 0.024500 1.249993 7/22/2016 11:57:58 PM 0.00 998.680 77.432 62 0.024500 1.249994 7/22/2016 11:58:58 PM 0.00 998.780 77.450 62 0.024506 1.249993 7/22/2016 11:59:58 PM 0.00 998.530 77.360 62 0.024500 1.249992 7/23/2016 12:00:58 AM 0.00 998.180 77.396 62 0.024500 1.249991 7/23/2016 12:01:58 AM 0.00 998.750 77.396 62 0.024500 1.249991 7/23/2016 12:02:58 AM 0.00 998.840 77.396 62 0.024506 1.249991 7/23/2016 12:03:58 AM 0.00 998.750 77.486 62 0.024500 1.249991 7/23/2016 12:04:58 AM 0.00 998.650 77.486 62 0.024500 1.249991 7/23/2016 12:05:58 AM 0.00 998.400 77.432 62 0.024500 1.249992 7/23/2016 12:06:58 AM 0.00 998.500 77.450 62 0.024500 1.249991 7/23/2016 12:07:58 AM 0.00 998.280 77.396 62 0.024506 1.249991 7/23/2016 12:08:58 AM 0.00 998.840 77.414 62 0.024506 1.249991 7/23/2016 12:09:58 AM 0.00 998.620 77.378 62 0.024506 1.249992 7/23/2016 12:10:58 AM 0.00 998.590 77.450 62 0.024500 1.249992 7/23/2016 12:11:58 AM 0.00 998.930 77.414 62 0.024494 1.249992 7/23/2016 12:12:58 AM 0.00 998.500 77.360 62 0.024494 1.249991 7/23/2016 12:13:58 AM 0.00 998.340 77.468 62 0.024494 1.249993 7/23/2016 12:14:58 AM 0.00 998.340 77.450 62 0.024494 1.249992 7/23/2016 12:15:58 AM 0.00 998.590 77.450 62 0.024494 1.249993 7/23/2016 12:16:58 AM 0.00 998.650 77.396 62 0.024489 1.249992 7/23/2016 12:17:58 AM 0.00 998.530 77.450 62 0.024489 1.249993 7/23/2016 12:18:58 AM 0.00 998.460 77.504 62 0.024483 1.249993 7/23/2016 12:19:58 AM 0.00 998.560 77.522 62 0.024489 1.249993 7/23/2016 12:20:58 AM 0.00 998.280 77.396 62 0.024483 1.249993 7/23/2016 12:21:58 AM 0.00 998.310 77.450 62 0.024489 1.249994 7/23/2016 12:22:58 AM 0.00 998.680 77.450 62 0.024489 1.249993 7/23/2016 12:23:58 AM 0.00 998.500 77.432 62 0.024483 1.249993 7/23/2016 12:24:58 AM 0.00 998.340 77.450 62 0.024489 1.249993 7/23/2016 12:25:58 AM 0.00 998.340 77.468 62 0.024483 1.249993 7/23/2016 12:26:58 AM 0.00 998.370 77.504 62 0.024489 1.249993 7/23/2016 12:27:58 AM 0.00 998.650 77.504 62 0.024483 1.249992 7/23/2016 12:28:58 AM 0.00 998.030 77.450 62 0.024489 1.249993 7/23/2016 12:29:58 AM 0.00 998.370 77.396 62 0.024494 1.249992 7/23/2016 12:30:58 AM 0.00 998.340 77.468 62 0.024500 1.249992 7/23/2016 12:31:58 AM 0.00 998.180 77.396 62 0.024500 1.249992 7/23/2016 12:32:58 AM 0.00 998.430 77.450 62 0.024500 1.249993 7/23/2016 12:33:58 AM 0.00 998.090 77.486 62 0.024500 1.249992 7/23/2016 12:34:58 AM 0.00 998.710 77.468 62 0.024500 1.249993 7/23/2016 12:35:58 AM 0.00 998.530 77.450 62 0.024500 1.249992 7/23/2016 12:36:58 AM 0.00 998.400 77.540 62 0.024506 1.249991 7/23/2016 12:37:58 AM 0.00 998.180 77.486 62 0.024512 1.249992 7/23/2016 12:38:58 AM 0.00 998.750 77.486 62 0.024512 1.249991 7/23/2016 12:39:58 AM 0.00 998.280 77.504 62 0.024518 1.249991 7/23/2016 12:40:58 AM 0.00 997.900 77.504 62 0.024518 1.249991 7/23/2016 12:41:58 AM 0.00 998.650 77.504 61 0.024518 1.249991 7/23/2016 12:42:58 AM 0.00 998.370 77.504 62 0.024518 1.249991 7/23/2016 12:43:58 AM 0.00 998.370 77.504 62 0.024518 1.24999 7/23/2016 12:44:58 AM 0.00 998.430 77.450 61 0.024524 1.24999 7/23/2016 12:45:58 AM 0.00 998.560 77.522 61 0.024518 1.24999 7/23/2016 12:46:58 AM 0.00 998.250 77.468 62 0.024524 1.249989 7/23/2016 12:47:58 AM 0.00 998.280 77.504 61 0.024524 1.249991 7/23/2016 12:48:58 AM 0.00 998.210 77.450 62 0.024524 1.24999 7/23/2016 12:49:58 AM 0.00 998.030 77.432 61 0.024524 1.249989 7/23/2016 12:50:58 AM 0.00 998.530 77.558 62 0.024524 1.249989 7/23/2016 12:51:58 AM 0.00 998.000 77.522 61 0.024530 1.249989 7/23/2016 12:52:58 AM 0.00 998.120 77.450 61 0.024530 1.24999 7/23/2016 12:53:58 AM 0.00 998.460 77.486 61 0.024530 1.24999 7/23/2016 12:54:58 AM 0.00 998.370 77.504 61 0.024530 1.24999 7/23/2016 12:55:58 AM 0.00 998.210 77.540 62 0.024524 1.24999 7/23/2016 12:56:58 AM 0.00 997.810 77.504 62 0.024524 1.24999 7/23/2016 12:57:58 AM 0.00 997.900 77.486 61 0.024524 1.249991 7/23/2016 12:58:58 AM 0.00 998.280 77.522 62 0.024524 1.249991 7/23/2016 12:59:58 AM 0.00 998.560 77.522 61 0.024524 1.249991 7/23/2016 1:00:58 AM 0.00 998.000 77.522 62 0.024524 1.24999 7/23/2016 1:01:58 AM 0.00 998.090 77.504 61 0.024524 1.249989 7/23/2016 1:02:58 AM 0.00 998.650 77.522 62 0.024524 1.249989 7/23/2016 1:03:58 AM 0.00 998.150 77.468 62 0.024524 1.249989 7/23/2016 1:04:58 AM 0.00 998.280 77.486 62 0.024518 1.249989 7/23/2016 1:05:58 AM 0.00 998.340 77.576 61 0.024524 1.249989 7/23/2016 1:06:58 AM 0.00 998.150 77.468 62 0.024524 1.249988 7/23/2016 1:07:58 AM 0.00 998.250 77.450 61 0.024530 1.249988 7/23/2016 1:08:58 AM 0.00 998.250 77.468 61 0.024530 1.249988 7/23/2016 1:09:58 AM 0.00 998.090 77.486 61 0.024530 1.249988 7/23/2016 1:10:58 AM 0.00 997.900 77.522 62 0.024530 1.249989 7/23/2016 1:11:58 AM 0.00 998.370 77.504 61 0.024524 1.24999 7/23/2016 1:12:58 AM 0.00 998.280 77.522 62 0.024518 1.249989 7/23/2016 1:13:58 AM 0.00 998.150 77.468 61 0.024524 1.249989 7/23/2016 1:14:58 AM 0.00 997.900 77.504 61 0.024524 1.249989 7/23/2016 1:15:58 AM 0.00 997.900 77.522 62 0.024524 1.249989 7/23/2016 1:16:58 AM 0.00 997.840 77.450 61 0.024524 1.249989 7/23/2016 1:17:58 AM 0.00 997.960 77.468 61 0.024524 1.24999 7/23/2016 1:18:58 AM 0.00 997.870 77.450 61 0.024512 1.24999 7/23/2016 1:19:58 AM 0.00 997.810 77.594 61 0.024512 1.24999 7/23/2016 1:20:58 AM 0.00 998.000 77.522 61 0.024512 1.24999 7/23/2016 1:21:58 AM 0.00 998.090 77.504 61 0.024512 1.24999 7/23/2016 1:22:58 AM 0.00 997.900 77.468 62 0.024512 1.24999 7/23/2016 1:23:58 AM 0.00 998.000 77.504 61 0.024512 1.24999 7/23/2016 1:24:58 AM 0.00 997.620 77.486 61 0.024512 1.24999 7/23/2016 1:25:58 AM 0.00 997.900 77.522 61 0.024512 1.249991 7/23/2016 1:26:58 AM 0.00 997.650 77.540 61 0.024506 1.24999 7/23/2016 1:27:58 AM 0.00 997.590 77.576 61 0.024506 1.24999 7/23/2016 1:28:58 AM 0.00 997.810 77.486 61 0.024512 1.24999 7/23/2016 1:29:58 AM 0.00 998.120 77.648 61 0.024518 1.249989 7/23/2016 1:30:58 AM 0.00 997.810 77.594 61 0.024518 1.24999 7/23/2016 1:31:58 AM 0.00 997.750 77.558 61 0.024524 1.249989 7/23/2016 1:32:58 AM 0.00 997.370 77.522 61 0.024524 1.249989 7/23/2016 1:33:58 AM 0.00 997.900 77.504 62 0.024524 1.249991 7/23/2016 1:34:58 AM 0.00 997.810 77.504 61 0.024518 1.249991 7/23/2016 1:35:58 AM 0.00 998.120 77.540 61 0.024524 1.24999 7/23/2016 1:36:58 AM 0.00 997.780 77.558 62 0.024524 1.249989 7/23/2016 1:37:58 AM 0.00 997.560 77.540 61 0.024530 1.249989 7/23/2016 1:38:58 AM 0.00 997.530 77.522 61 0.024530 1.249988 7/23/2016 1:39:58 AM 0.00 998.210 77.558 61 0.024530 1.249989 7/23/2016 1:40:58 AM 0.00 998.090 77.486 61 0.024530 1.249988 7/23/2016 1:41:58 AM 0.00 997.930 77.540 61 0.024524 1.249989 7/23/2016 1:42:58 AM 0.00 997.620 77.594 61 0.024524 1.249989 7/23/2016 1:43:58 AM 0.00 997.930 77.558 62 0.024530 1.249988 7/23/2016 1:44:58 AM 0.00 997.810 77.468 61 0.024535 1.249988 7/23/2016 1:45:58 AM 0.00 997.710 77.504 61 0.024535 1.249989 7/23/2016 1:46:58 AM 0.00 997.750 77.540 61 0.024535 1.249988 7/23/2016 1:47:58 AM 0.00 997.650 77.558 61 0.024541 1.249988 7/23/2016 1:48:58 AM 0.00 997.870 77.576 61 0.024541 1.249988 7/23/2016 1:49:58 AM 0.00 997.530 77.504 61 0.024535 1.249988 7/23/2016 1:50:58 AM 0.00 997.870 77.576 61 0.024535 1.249987 7/23/2016 1:51:58 AM 0.00 997.750 77.558 61 0.024541 1.249988 7/23/2016 1:52:58 AM 0.00 998.090 77.504 61 0.024541 1.249987 7/23/2016 1:53:58 AM 0.00 997.780 77.576 62 0.024535 1.249988 7/23/2016 1:54:58 AM 0.00 997.650 77.540 62 0.024535 1.249988 7/23/2016 1:55:58 AM 0.00 997.750 77.612 62 0.024535 1.249989 7/23/2016 1:56:58 AM 0.00 998.120 77.612 62 0.024530 1.249989 7/23/2016 1:57:58 AM 0.00 997.340 77.594 62 0.024530 1.249989 7/23/2016 1:58:58 AM 0.00 997.370 77.540 62 0.024530 1.249989 7/23/2016 1:59:58 AM 0.00 998.090 77.594 62 0.024535 1.249989 7/23/2016 2:00:58 AM 0.00 998.210 77.558 61 0.024535 1.249988 7/23/2016 2:01:58 AM 0.00 998.060 77.558 61 0.024535 1.249988 7/23/2016 2:02:58 AM 0.00 997.870 77.648 61 0.024535 1.249988 7/23/2016 2:03:58 AM 0.00 997.870 77.558 61 0.024530 1.249988 7/23/2016 2:04:58 AM 0.00 997.560 77.540 61 0.024530 1.249989 7/23/2016 2:05:58 AM 0.00 997.780 77.648 62 0.024524 1.249988 7/23/2016 2:06:58 AM 0.00 997.460 77.540 62 0.024524 1.249988 7/23/2016 2:07:58 AM 0.00 998.030 77.612 62 0.024530 1.249988 7/23/2016 2:08:58 AM 0.00 997.590 77.648 61 0.024524 1.249989 7/23/2016 2:09:58 AM 0.00 997.870 77.558 61 0.024524 1.24999 7/23/2016 2:10:58 AM 0.00 997.180 77.558 62 0.024518 1.24999 7/23/2016 2:11:58 AM 0.00 997.500 77.558 62 0.024518 1.24999 7/23/2016 2:12:58 AM 0.00 997.370 77.648 62 0.024512 1.24999 7/23/2016 2:13:58 AM 0.00 997.650 77.630 62 0.024512 1.24999 7/23/2016 2:14:58 AM 0.00 997.840 77.612 62 0.024512 1.24999 7/23/2016 2:15:58 AM 0.00 997.620 77.594 61 0.024512 1.24999 7/23/2016 2:16:58 AM 0.00 997.210 77.648 61 0.024506 1.24999 7/23/2016 2:17:58 AM 0.00 997.810 77.486 62 0.024506 1.249991 7/23/2016 2:18:58 AM 0.00 998.030 77.612 62 0.024500 1.249992 7/23/2016 2:19:58 AM 0.00 998.030 77.630 61 0.024500 1.249992 7/23/2016 2:20:58 AM 0.00 997.900 77.594 61 0.024500 1.249992 7/23/2016 2:21:58 AM 0.00 997.500 77.558 62 0.024500 1.249992 7/23/2016 2:22:58 AM 0.00 998.150 77.576 62 0.024500 1.249992 7/23/2016 2:23:58 AM 0.00 997.750 77.612 61 0.024500 1.249992 7/23/2016 2:24:58 AM 0.00 997.930 77.630 61 0.024494 1.249992 7/23/2016 2:25:58 AM 0.00 997.430 77.486 61 0.024494 1.249992 7/23/2016 2:26:58 AM 0.00 997.750 77.648 61 0.024494 1.249992 7/23/2016 2:27:58 AM 0.00 997.340 77.594 62 0.024494 1.249992 7/23/2016 2:28:58 AM 0.00 997.340 77.594 61 0.024494 1.249991 7/23/2016 2:29:58 AM 0.00 997.530 77.594 62 0.024500 1.249992 7/23/2016 2:30:58 AM 0.00 998.060 77.558 62 0.024500 1.249992 7/23/2016 2:31:58 AM 0.00 997.650 77.612 62 0.024500 1.249991 7/23/2016 2:32:58 AM 0.00 997.750 77.612 61 0.024500 1.249991 7/23/2016 2:33:58 AM 0.00 997.340 77.666 62 0.024500 1.249993 7/23/2016 2:34:58 AM 0.00 998.120 77.612 62 0.024500 1.249994 7/23/2016 2:35:58 AM 0.00 997.650 77.630 62 0.024500 1.249992 7/23/2016 2:36:58 AM 0.00 997.430 77.594 61 0.024500 1.249992 7/23/2016 2:37:58 AM 0.00 997.460 77.630 62 0.024506 1.249991 7/23/2016 2:38:58 AM 0.00 997.560 77.630 62 0.024506 1.249991 7/23/2016 2:39:58 AM 0.00 997.500 77.576 62 0.024506 1.249991 7/23/2016 2:40:58 AM 0.00 997.710 77.594 62 0.024506 1.249991 7/23/2016 2:41:58 AM 0.00 997.900 77.594 62 0.024506 1.249991 7/23/2016 2:42:58 AM 0.00 997.930 77.648 61 0.024506 1.249991 7/23/2016 2:43:58 AM 0.00 997.460 77.648 62 0.024512 1.249991 7/23/2016 2:44:58 AM 0.00 997.400 77.576 62 0.024512 1.249991 7/23/2016 2:45:58 AM 0.00 997.750 77.612 62 0.024512 1.249991 7/23/2016 2:46:58 AM 0.00 997.780 77.558 62 0.024518 1.249991 7/23/2016 2:47:58 AM 0.00 997.620 77.594 62 0.024512 1.24999 7/23/2016 2:48:58 AM 0.00 997.560 77.612 62 0.024512 1.24999 7/23/2016 2:49:58 AM 0.00 997.430 77.594 62 0.024512 1.249991 7/23/2016 2:50:58 AM 0.00 997.810 77.684 62 0.024506 1.249992 7/23/2016 2:51:58 AM 0.00 997.460 77.612 62 0.024506 1.249991 7/23/2016 2:52:58 AM 0.00 997.680 77.648 62 0.024506 1.249991 7/23/2016 2:53:58 AM 0.00 997.780 77.558 62 0.024506 1.249992 7/23/2016 2:54:58 AM 0.00 997.750 77.648 62 0.024500 1.249992 7/23/2016 2:55:58 AM 0.00 997.620 77.684 62 0.024500 1.249992 7/23/2016 2:56:58 AM 0.00 997.340 77.594 62 0.024500 1.249993 7/23/2016 2:57:58 AM 0.00 997.500 77.648 62 0.024494 1.249992 7/23/2016 2:58:58 AM 0.00 997.780 77.558 62 0.024500 1.249993 7/23/2016 2:59:58 AM 0.00 997.780 77.576 62 0.024500 1.249992 7/23/2016 3:00:58 AM 0.00 997.870 77.576 62 0.024500 1.249992 7/23/2016 3:01:58 AM 0.00 997.460 77.648 62 0.024500 1.249991 7/23/2016 3:02:58 AM 0.00 997.460 77.648 62 0.024494 1.249991 7/23/2016 3:03:58 AM 0.00 998.030 77.630 62 0.024494 1.249992 7/23/2016 3:04:58 AM 0.00 997.780 77.576 62 0.024494 1.249992 7/23/2016 3:05:58 AM 0.00 997.750 77.540 62 0.024494 1.249992 7/23/2016 3:06:58 AM 0.00 997.680 77.648 62 0.024494 1.249991 7/23/2016 3:07:58 AM 0.00 997.590 77.648 62 0.024500 1.249992 7/23/2016 3:08:58 AM 0.00 997.400 77.558 62 0.024494 1.249991 7/23/2016 3:09:58 AM 0.00 998.030 77.648 62 0.024494 1.249991 7/23/2016 3:10:58 AM 0.00 997.460 77.612 62 0.024494 1.249993 7/23/2016 3:11:58 AM 0.00 997.710 77.594 62 0.024494 1.249993 7/23/2016 3:12:58 AM 0.00 997.280 77.648 62 0.024489 1.249992 7/23/2016 3:13:58 AM 0.00 997.710 77.702 62 0.024489 1.249993 7/23/2016 3:14:58 AM 0.00 997.120 77.648 62 0.024494 1.249992 7/23/2016 3:15:58 AM 0.00 997.370 77.558 62 0.024494 1.249992 7/23/2016 3:16:58 AM 0.00 997.560 77.612 62 0.024489 1.249992 7/23/2016 3:17:58 AM 0.00 997.750 77.612 62 0.024489 1.249993 7/23/2016 3:18:58 AM 0.00 997.530 77.666 62 0.024489 1.249993 7/23/2016 3:19:58 AM 0.00 997.650 77.648 62 0.024489 1.249993 7/23/2016 3:20:58 AM 0.00 997.340 77.702 62 0.024489 1.249993 7/23/2016 3:21:58 AM 0.00 997.000 77.612 62 0.024489 1.249993 7/23/2016 3:22:58 AM 0.00 997.900 77.684 62 0.024489 1.249993 7/23/2016 3:23:58 AM 0.00 997.750 77.612 62 0.024489 1.249994 7/23/2016 3:24:58 AM 0.00 997.780 77.648 62 0.024483 1.249993 7/23/2016 3:25:58 AM 0.00 998.120 77.648 62 0.024489 1.249993 7/23/2016 3:26:58 AM 0.00 997.500 77.648 62 0.024483 1.249993 7/23/2016 3:27:58 AM 0.00 997.680 77.558 62 0.024483 1.249993 7/23/2016 3:28:58 AM 0.00 997.460 77.702 62 0.024489 1.249993 7/23/2016 3:29:58 AM 0.00 997.150 77.594 62 0.024489 1.249992 7/23/2016 3:30:58 AM 0.00 997.780 77.648 62 0.024494 1.249992 7/23/2016 3:31:58 AM 0.00 998.060 77.558 62 0.024489 1.249992 7/23/2016 3:32:58 AM 0.00 997.650 77.648 62 0.024489 1.249993 7/23/2016 3:33:58 AM 0.00 997.530 77.702 62 0.024489 1.249993 7/23/2016 3:34:58 AM 0.00 997.620 77.666 62 0.024489 1.249994 7/23/2016 3:35:58 AM 0.00 997.810 77.594 62 0.024489 1.249993 7/23/2016 3:36:58 AM 0.00 997.560 77.612 62 0.024500 1.249992 7/23/2016 3:37:58 AM 0.00 997.840 77.612 62 0.024500 1.249992 7/23/2016 3:38:58 AM 0.00 997.930 77.612 62 0.024506 1.249992 7/23/2016 3:39:58 AM 0.00 997.280 77.630 62 0.024506 1.249992 7/23/2016 3:40:58 AM 0.00 997.680 77.558 62 0.024506 1.249991 7/23/2016 3:41:58 AM 0.00 997.810 77.756 62 0.024506 1.249991 7/23/2016 3:42:58 AM 0.00 997.650 77.630 62 0.024506 1.249991 7/23/2016 3:43:58 AM 0.00 997.280 77.540 62 0.024506 1.249991 7/23/2016 3:44:58 AM 0.00 997.870 77.648 62 0.024512 1.24999 7/23/2016 3:45:58 AM 0.00 997.370 77.648 62 0.024512 1.249991 7/23/2016 3:46:58 AM 0.00 997.840 77.630 62 0.024512 1.24999 7/23/2016 3:47:58 AM 0.00 997.530 77.684 62 0.024518 1.24999 7/23/2016 3:48:58 AM 0.00 997.680 77.558 62 0.024518 1.24999 7/23/2016 3:49:58 AM 0.00 997.780 77.648 62 0.024518 1.24999 7/23/2016 3:50:58 AM 0.00 997.650 77.648 62 0.024518 1.24999 7/23/2016 3:51:58 AM 0.00 997.250 77.684 62 0.024518 1.24999 7/23/2016 3:52:58 AM 0.00 997.710 77.594 62 0.024518 1.249989 7/23/2016 3:53:58 AM 0.00 997.180 77.540 62 0.024524 1.24999 7/23/2016 3:54:58 AM 0.00 997.500 77.738 62 0.024524 1.24999 7/23/2016 3:55:58 AM 0.00 997.000 77.612 62 0.024524 1.24999 7/23/2016 3:56:58 AM 0.00 997.280 77.648 62 0.024518 1.24999 7/23/2016 3:57:58 AM 0.00 997.400 77.738 62 0.024518 1.24999 7/23/2016 3:58:58 AM 0.00 996.780 77.504 62 0.024518 1.24999 7/23/2016 3:59:58 AM 0.00 997.340 77.594 62 0.024524 1.24999 7/23/2016 4:00:58 AM 0.00 997.530 77.702 62 0.024524 1.249989 7/23/2016 4:01:58 AM 0.00 997.810 77.666 62 0.024524 1.249989 7/23/2016 4:02:58 AM 0.00 997.250 77.702 62 0.024524 1.249988 7/23/2016 4:03:58 AM 0.00 997.340 77.684 62 0.024524 1.249989 7/23/2016 4:04:58 AM 0.00 997.250 77.594 62 0.024518 1.249989 7/23/2016 4:05:58 AM 0.00 997.060 77.594 62 0.024518 1.249989 7/23/2016 4:06:58 AM 0.00 997.530 77.684 62 0.024524 1.249988 7/23/2016 4:07:58 AM 0.00 997.710 77.594 62 0.024530 1.249989 7/23/2016 4:08:58 AM 0.00 997.370 77.702 62 0.024530 1.249988 7/23/2016 4:09:58 AM 0.00 997.710 77.594 62 0.024530 1.249988 7/23/2016 4:10:58 AM 0.00 997.620 77.684 62 0.024524 1.249989 7/23/2016 4:11:58 AM 0.00 997.400 77.558 62 0.024524 1.249989 7/23/2016 4:12:58 AM 0.00 997.250 77.702 62 0.024518 1.249989 7/23/2016 4:13:58 AM 0.00 997.750 77.702 62 0.024524 1.249989 7/23/2016 4:14:58 AM 0.00 997.750 77.558 62 0.024524 1.249989 7/23/2016 4:15:58 AM 0.00 997.840 77.612 62 0.024524 1.249989 7/23/2016 4:16:58 AM 0.00 997.430 77.684 62 0.024518 1.249989 7/23/2016 4:17:58 AM 0.00 997.150 77.594 62 0.024518 1.249989 7/23/2016 4:18:58 AM 0.00 997.310 77.648 62 0.024518 1.24999 7/23/2016 4:19:58 AM 0.00 997.930 77.612 62 0.024518 1.249989 7/23/2016 4:20:58 AM 0.00 997.430 77.666 62 0.024518 1.24999 7/23/2016 4:21:58 AM 0.00 997.710 77.594 62 0.024512 1.24999 7/23/2016 4:22:58 AM 0.00 997.710 77.684 62 0.024518 1.24999 7/23/2016 4:23:58 AM 0.00 997.280 77.630 62 0.024518 1.24999 7/23/2016 4:24:58 AM 0.00 997.780 77.576 62 0.024518 1.249989 7/23/2016 4:25:58 AM 0.00 997.840 77.648 62 0.024518 1.24999 7/23/2016 4:26:58 AM 0.00 997.500 77.648 62 0.024518 1.249989 7/23/2016 4:27:58 AM 0.00 998.000 77.594 62 0.024518 1.249989 7/23/2016 4:28:58 AM 0.00 997.930 77.648 62 0.024518 1.24999 7/23/2016 4:29:58 AM 0.00 997.430 77.684 62 0.024518 1.249989 7/23/2016 4:30:58 AM 0.00 997.280 77.630 62 0.024524 1.249989 7/23/2016 4:31:58 AM 0.00 997.840 77.612 62 0.024524 1.249989 7/23/2016 4:32:58 AM 0.00 997.710 77.684 62 0.024524 1.249989 7/23/2016 4:33:58 AM 0.00 998.000 77.594 62 0.024530 1.24999 7/23/2016 4:34:58 AM 0.00 997.460 77.630 62 0.024530 1.24999 7/23/2016 4:35:58 AM 0.00 997.840 77.612 62 0.024530 1.24999 7/23/2016 4:36:58 AM 0.00 998.030 77.630 62 0.024535 1.249989 7/23/2016 4:37:58 AM 0.00 997.500 77.558 62 0.024541 1.249989 7/23/2016 4:38:58 AM 0.00 997.530 77.684 62 0.024535 1.249987 7/23/2016 4:39:58 AM 0.00 997.340 77.666 62 0.024541 1.249987 7/23/2016 4:40:58 AM 0.00 997.180 77.648 62 0.024541 1.249987 7/23/2016 4:41:58 AM 0.00 997.340 77.666 62 0.024547 1.249987 7/23/2016 4:42:58 AM 0.00 997.870 77.648 62 0.024547 1.249987 7/23/2016 4:43:58 AM 0.00 997.810 77.594 62 0.024553 1.249986 7/23/2016 4:44:58 AM 0.00 997.750 77.648 62 0.024553 1.249986 7/23/2016 4:45:58 AM 0.00 997.780 77.720 62 0.024553 1.249986 7/23/2016 4:46:58 AM 0.00 997.710 77.666 62 0.024558 1.249986 7/23/2016 4:47:58 AM 0.00 997.430 77.666 62 0.024553 1.249986 7/23/2016 4:48:58 AM 0.00 997.750 77.630 62 0.024553 1.249986 7/23/2016 4:49:58 AM 0.00 997.560 77.648 62 0.024553 1.249986 7/23/2016 4:50:58 AM 0.00 997.810 77.666 62 0.024553 1.249986 7/23/2016 4:51:58 AM 0.00 997.810 77.666 62 0.024558 1.249987 7/23/2016 4:52:58 AM 0.00 997.750 77.630 62 0.024558 1.249986 7/23/2016 4:53:58 AM 0.00 997.430 77.666 62 0.024558 1.249986 7/23/2016 4:54:58 AM 0.00 997.460 77.630 62 0.024553 1.249987 7/23/2016 4:55:58 AM 0.00 997.280 77.648 62 0.024553 1.249987 7/23/2016 4:56:58 AM 0.00 998.210 77.630 62 0.024553 1.249987 7/23/2016 4:57:58 AM 0.00 997.180 77.612 62 0.024547 1.249987 7/23/2016 4:58:58 AM 0.00 997.900 77.594 62 0.024553 1.249987 7/23/2016 4:59:58 AM 0.00 997.650 77.612 62 0.024558 1.249986 7/23/2016 5:00:58 AM 0.00 997.280 77.648 62 0.024558 1.249986 7/23/2016 5:01:58 AM 0.00 997.900 77.666 62 0.024558 1.249986 7/23/2016 5:02:58 AM 0.00 997.780 77.720 62 0.024553 1.249985 7/23/2016 5:03:58 AM 0.00 997.090 77.630 62 0.024553 1.249985 7/23/2016 5:04:58 AM 0.00 997.650 77.648 62 0.024553 1.249986 7/23/2016 5:05:58 AM 0.00 997.840 77.648 62 0.024553 1.249985 7/23/2016 5:06:58 AM 0.00 997.530 77.702 62 0.024553 1.249985 7/23/2016 5:07:58 AM 0.00 997.930 77.612 62 0.024558 1.249985 7/23/2016 5:08:58 AM 0.00 997.750 77.702 62 0.024553 1.249985 7/23/2016 5:09:58 AM 0.00 997.840 77.558 62 0.024553 1.249985 7/23/2016 5:10:58 AM 0.00 997.460 77.630 62 0.024547 1.249986 7/23/2016 5:11:58 AM 0.00 998.000 77.594 62 0.024553 1.249987 7/23/2016 5:12:58 AM 0.00 997.590 77.648 62 0.024547 1.249986 7/23/2016 5:13:58 AM 0.00 998.210 77.558 62 0.024547 1.249986 7/23/2016 5:14:58 AM 0.00 996.900 77.558 62 0.024547 1.249987 7/23/2016 5:15:58 AM 0.00 997.650 77.558 62 0.024547 1.249986 7/23/2016 5:16:58 AM 0.00 997.650 77.630 62 0.024541 1.249986 7/23/2016 5:17:58 AM 0.00 997.710 77.684 62 0.024541 1.249987 7/23/2016 5:18:58 AM 0.00 997.840 77.612 62 0.024535 1.249987 7/23/2016 5:19:58 AM 0.00 997.370 77.612 62 0.024541 1.249987 7/23/2016 5:20:58 AM 0.00 997.710 77.684 62 0.024541 1.249988 7/23/2016 5:21:58 AM 0.00 997.530 77.522 62 0.024535 1.249988 7/23/2016 5:22:58 AM 0.00 997.620 77.594 61 0.024535 1.249988 7/23/2016 5:23:58 AM 0.00 997.650 77.630 61 0.024535 1.249988 7/23/2016 5:24:58 AM 0.00 997.870 77.558 62 0.024530 1.249988 7/23/2016 5:25:58 AM 0.00 998.030 77.648 62 0.024530 1.249989 7/23/2016 5:26:58 AM 0.00 997.930 77.648 61 0.024530 1.249988 7/23/2016 5:27:58 AM 0.00 997.900 77.594 61 0.024530 1.249988 7/23/2016 5:28:58 AM 0.00 997.750 77.558 62 0.024535 1.249988 7/23/2016 5:29:58 AM 0.00 998.060 77.558 62 0.024535 1.249987 7/23/2016 5:30:58 AM 0.00 997.560 77.648 61 0.024535 1.249987 7/23/2016 5:31:58 AM 0.00 997.780 77.648 62 0.024541 1.249987 7/23/2016 5:32:58 AM 0.00 997.960 77.558 61 0.024535 1.249987 7/23/2016 5:33:58 AM 0.00 997.840 77.630 62 0.024535 1.249988 7/23/2016 5:34:58 AM 0.00 997.810 77.468 61 0.024535 1.249989 7/23/2016 5:35:58 AM 0.00 998.030 77.612 61 0.024535 1.249988 7/23/2016 5:36:58 AM 0.00 997.650 77.648 61 0.024541 1.249987 7/23/2016 5:37:58 AM 0.00 997.650 77.630 62 0.024547 1.249988 7/23/2016 5:38:58 AM 0.00 997.930 77.540 61 0.024547 1.249987 7/23/2016 5:39:58 AM 0.00 997.710 77.666 62 0.024547 1.249987 7/23/2016 5:40:58 AM 0.00 997.620 77.594 62 0.024547 1.249987 7/23/2016 5:41:58 AM 0.00 997.750 77.630 61 0.024553 1.249986 7/23/2016 5:42:58 AM 0.00 997.560 77.558 61 0.024553 1.249986 7/23/2016 5:43:58 AM 0.00 997.680 77.558 61 0.024553 1.249986 7/23/2016 5:44:58 AM 0.00 998.210 77.648 62 0.024553 1.249986 7/23/2016 5:45:58 AM 0.00 998.180 77.594 61 0.024553 1.249985 7/23/2016 5:46:58 AM 0.00 997.900 77.594 61 0.024553 1.249986 7/23/2016 5:47:58 AM 0.00 997.750 77.630 61 0.024553 1.249986 7/23/2016 5:48:58 AM 0.00 997.560 77.558 61 0.024553 1.249987 7/23/2016 5:49:58 AM 0.00 997.650 77.558 61 0.024553 1.249987 7/23/2016 5:50:58 AM 0.00 997.870 77.558 61 0.024547 1.249986 7/23/2016 5:51:58 AM 0.00 998.030 77.612 61 0.024553 1.249987 7/23/2016 5:52:58 AM 0.00 997.680 77.648 61 0.024553 1.249986 7/23/2016 5:53:58 AM 0.00 997.710 77.594 61 0.024547 1.249986 7/23/2016 5:54:58 AM 0.00 997.930 77.612 61 0.024547 1.249987 7/23/2016 5:55:58 AM 0.00 997.650 77.630 61 0.024541 1.249987 7/23/2016 5:56:58 AM 0.00 997.810 77.594 61 0.024547 1.249988 7/23/2016 5:57:58 AM 0.00 997.650 77.558 61 0.024541 1.249988 7/23/2016 5:58:58 AM 0.00 998.250 77.558 61 0.024547 1.249988 7/23/2016 5:59:58 AM 0.00 997.900 77.594 61 0.024541 1.249986 7/23/2016 6:00:58 AM 0.00 997.930 77.612 62 0.024541 1.249987 7/23/2016 6:01:58 AM 0.00 997.460 77.648 61 0.024541 1.249986 7/23/2016 6:02:58 AM 0.00 997.930 77.612 61 0.024541 1.249986 7/23/2016 6:03:58 AM 0.00 998.000 77.684 61 0.024541 1.249987 7/23/2016 6:04:58 AM 0.00 997.620 77.594 62 0.024541 1.249987 7/23/2016 6:05:58 AM 0.00 998.060 77.648 61 0.024541 1.249987 7/23/2016 6:06:58 AM 0.00 998.060 77.558 61 0.024535 1.249987 7/23/2016 6:07:58 AM 0.00 998.030 77.612 61 0.024541 1.249986 7/23/2016 6:08:58 AM 0.00 997.810 77.684 61 0.024541 1.249987 7/23/2016 6:09:58 AM 0.00 997.870 77.558 61 0.024541 1.249987 7/23/2016 6:10:58 AM 0.00 997.620 77.594 61 0.024535 1.249987 7/23/2016 6:11:58 AM 0.00 997.650 77.558 61 0.024535 1.249988 7/23/2016 6:12:58 AM 0.00 998.120 77.612 61 0.024530 1.249988 7/23/2016 6:13:58 AM 0.00 998.090 77.522 61 0.024535 1.249988 7/23/2016 6:14:58 AM 0.00 998.000 77.594 61 0.024535 1.249987 7/23/2016 6:15:58 AM 0.00 997.840 77.630 61 0.024535 1.249988 7/23/2016 6:16:58 AM 0.00 997.780 77.558 61 0.024530 1.249988 7/23/2016 6:17:58 AM 0.00 998.000 77.594 61 0.024530 1.249988 7/23/2016 6:18:58 AM 0.00 998.060 77.576 61 0.024530 1.249989 7/23/2016 6:19:58 AM 0.00 997.780 77.558 61 0.024524 1.249988 7/23/2016 6:20:58 AM 0.00 997.650 77.558 61 0.024524 1.249989 7/23/2016 6:21:58 AM 0.00 997.710 77.504 61 0.024524 1.249989 7/23/2016 6:22:58 AM 0.00 997.810 77.522 61 0.024524 1.249989 7/23/2016 6:23:58 AM 0.00 997.900 77.504 61 0.024524 1.249988 7/23/2016 6:24:58 AM 0.00 997.930 77.558 61 0.024524 1.249989 7/23/2016 6:25:58 AM 0.00 997.780 77.558 61 0.024524 1.249989 7/23/2016 6:26:58 AM 0.00 997.900 77.504 61 0.024524 1.249989 7/23/2016 6:27:58 AM 0.00 998.180 77.594 61 0.024524 1.249989 7/23/2016 6:28:58 AM 0.00 998.030 77.540 61 0.024518 1.249989 7/23/2016 6:29:58 AM 0.00 998.000 77.594 61 0.024524 1.249988 7/23/2016 6:30:58 AM 0.00 998.250 77.450 61 0.024530 1.249988 7/23/2016 6:31:58 AM 0.00 998.000 77.594 61 0.024530 1.249988 7/23/2016 6:32:58 AM 0.00 997.750 77.540 61 0.024530 1.249988 7/23/2016 6:33:58 AM 0.00 998.150 77.576 61 0.024530 1.249988 7/23/2016 6:34:58 AM 0.00 997.620 77.522 61 0.024530 1.249989 7/23/2016 6:35:58 AM 0.00 998.090 77.522 61 0.024535 1.249988 7/23/2016 6:36:58 AM 0.00 997.650 77.540 61 0.024535 1.249987 7/23/2016 6:37:58 AM 0.00 998.000 77.594 61 0.024541 1.249988 7/23/2016 6:38:58 AM 0.00 998.000 77.522 61 0.024541 1.249987 7/23/2016 6:39:58 AM 0.00 997.900 77.522 62 0.024541 1.249987 7/23/2016 6:40:58 AM 0.00 997.960 77.468 61 0.024541 1.249987 7/23/2016 6:41:58 AM 0.00 997.840 77.558 61 0.024541 1.249987 7/23/2016 6:42:58 AM 0.00 997.650 77.558 61 0.024547 1.249986 7/23/2016 6:43:58 AM 0.00 997.710 77.504 61 0.024547 1.249986 7/23/2016 6:44:58 AM 0.00 997.900 77.504 61 0.024547 1.249986 7/23/2016 6:45:58 AM 0.00 997.530 77.504 61 0.024553 1.249987 7/23/2016 6:46:58 AM 0.00 997.530 77.468 61 0.024547 1.249986 7/23/2016 6:47:58 AM 0.00 998.030 77.558 61 0.024547 1.249988 7/23/2016 6:48:58 AM 0.00 997.530 77.504 61 0.024547 1.249987 7/23/2016 6:49:58 AM 0.00 998.210 77.612 61 0.024547 1.249987 7/23/2016 6:50:58 AM 0.00 997.750 77.558 61 0.024541 1.249987 7/23/2016 6:51:58 AM 0.00 997.810 77.504 61 0.024547 1.249987 7/23/2016 6:52:58 AM 0.00 997.840 77.612 61 0.024553 1.249986 7/23/2016 6:53:58 AM 0.00 998.030 77.558 61 0.024553 1.249986 7/23/2016 6:54:58 AM 0.00 997.750 77.432 61 0.024547 1.249987 7/23/2016 6:55:58 AM 0.00 998.120 77.558 61 0.024547 1.249987 7/23/2016 6:56:58 AM 0.00 998.090 77.486 61 0.024547 1.249988 7/23/2016 6:57:58 AM 0.00 998.000 77.504 61 0.024541 1.249988 7/23/2016 6:58:58 AM 0.00 997.960 77.468 61 0.024541 1.249987 7/23/2016 6:59:58 AM 0.00 997.810 77.504 61 0.024547 1.249986 7/23/2016 7:00:58 AM 0.00 997.810 77.504 61 0.024547 1.249986 7/23/2016 7:01:58 AM 0.00 997.900 77.486 61 0.024547 1.249986 7/23/2016 7:02:58 AM 0.00 998.030 77.540 61 0.024547 1.249986 7/23/2016 7:03:58 AM 0.00 997.680 77.558 61 0.024547 1.249986 7/23/2016 7:04:58 AM 0.00 998.280 77.522 61 0.024541 1.249987 7/23/2016 7:05:58 AM 0.00 997.900 77.486 61 0.024541 1.249986 7/23/2016 7:06:58 AM 0.00 997.840 77.558 61 0.024541 1.249986 7/23/2016 7:07:58 AM 0.00 998.370 77.396 61 0.024541 1.249986 7/23/2016 7:08:58 AM 0.00 997.900 77.504 62 0.024541 1.249986 7/23/2016 7:09:58 AM 0.00 998.460 77.486 61 0.024541 1.249986 7/23/2016 7:10:58 AM 0.00 998.460 77.504 61 0.024547 1.249987 7/23/2016 7:11:58 AM 0.00 998.090 77.486 61 0.024541 1.249988 7/23/2016 7:12:58 AM 0.00 998.120 77.540 61 0.024535 1.249987 7/23/2016 7:13:58 AM 0.00 997.810 77.486 61 0.024541 1.249987 7/23/2016 7:14:58 AM 0.00 998.750 77.504 61 0.024541 1.249987 7/23/2016 7:15:58 AM 0.00 997.960 77.468 61 0.024541 1.249987 7/23/2016 7:16:58 AM 0.00 998.430 77.468 61 0.024535 1.249987 7/23/2016 7:17:58 AM 0.00 997.930 77.432 61 0.024535 1.249987 7/23/2016 7:18:58 AM 0.00 998.400 77.450 61 0.024535 1.249988 7/23/2016 7:19:58 AM 0.00 998.060 77.450 61 0.024530 1.249988 7/23/2016 7:20:58 AM 0.00 998.650 77.504 61 0.024535 1.249988 7/23/2016 7:21:58 AM 0.00 997.840 77.450 61 0.024535 1.249988 7/23/2016 7:22:58 AM 0.00 998.250 77.450 61 0.024530 1.249989 7/23/2016 7:23:58 AM 0.00 997.810 77.522 61 0.024530 1.249988 7/23/2016 7:24:58 AM 0.00 998.400 77.450 61 0.024530 1.249989 7/23/2016 7:25:58 AM 0.00 997.930 77.450 61 0.024524 1.249988 7/23/2016 7:26:58 AM 0.00 998.680 77.432 61 0.024530 1.249989 7/23/2016 7:27:58 AM 0.00 998.180 77.522 61 0.024530 1.249988 7/23/2016 7:28:58 AM 0.00 998.310 77.414 61 0.024530 1.249988 7/23/2016 7:29:58 AM 0.00 998.210 77.450 61 0.024535 1.249987 7/23/2016 7:30:58 AM 0.00 998.370 77.522 61 0.024535 1.249987 7/23/2016 7:31:58 AM 0.00 998.000 77.486 61 0.024535 1.249987 7/23/2016 7:32:58 AM 0.00 998.370 77.522 62 0.024535 1.249988 7/23/2016 7:33:58 AM 0.00 998.500 77.432 61 0.024535 1.249989 7/23/2016 7:34:58 AM 0.00 998.280 77.486 61 0.024535 1.249989 7/23/2016 7:35:58 AM 0.00 998.340 77.468 62 0.024530 1.249988 7/23/2016 7:36:58 AM 0.00 998.250 77.468 61 0.024535 1.249988 7/23/2016 7:37:58 AM 0.00 998.210 77.450 61 0.024541 1.249988 7/23/2016 7:38:58 AM 0.00 998.430 77.450 61 0.024547 1.249987 7/23/2016 7:39:58 AM 0.00 998.750 77.486 61 0.024547 1.249988 7/23/2016 7:40:58 AM 0.00 998.590 77.540 61 0.024541 1.249987 7/23/2016 7:41:58 AM 0.00 998.590 77.450 61 0.024547 1.249987 7/23/2016 7:42:58 AM 0.00 998.370 77.396 61 0.024547 1.249987 7/23/2016 7:43:58 AM 0.00 998.370 77.504 61 0.024547 1.249987 7/23/2016 7:44:58 AM 0.00 998.930 77.522 61 0.024553 1.249986 7/23/2016 7:45:58 AM 0.00 998.460 77.486 61 0.024547 1.249986 7/23/2016 7:46:58 AM 0.00 998.210 77.432 61 0.024547 1.249987 7/23/2016 7:47:58 AM 0.00 998.750 77.522 61 0.024547 1.249988 7/23/2016 7:48:58 AM 0.00 998.650 77.396 61 0.024547 1.249987 7/23/2016 7:49:58 AM 0.00 998.840 77.522 62 0.024547 1.249988 7/23/2016 7:50:58 AM 0.00 998.810 77.450 61 0.024547 1.249988 7/23/2016 7:51:58 AM 0.00 998.780 77.540 61 0.024547 1.249987 7/23/2016 7:52:58 AM 0.00 998.650 77.486 61 0.024547 1.249987 7/23/2016 7:53:58 AM 0.00 998.680 77.450 61 0.024553 1.249987 7/23/2016 7:54:58 AM 0.00 998.780 77.432 61 0.024547 1.249988 7/23/2016 7:55:58 AM 0.00 998.590 77.450 61 0.024541 1.249988 7/23/2016 7:56:58 AM 0.00 998.560 77.396 61 0.024547 1.249988 7/23/2016 7:57:58 AM 0.00 999.000 77.450 61 0.024541 1.249988 7/23/2016 7:58:58 AM 0.00 998.840 77.504 61 0.024547 1.24999 7/23/2016 7:59:58 AM 0.00 998.900 77.468 61 0.024541 1.249983 7/23/2016 8:00:58 AM 0.00 999.030 77.396 62 0.024558 1.249984 7/23/2016 8:01:58 AM 0.00 999.340 77.360 61 0.024558 1.249986 7/23/2016 8:02:58 AM 0.00 998.840 77.396 62 0.024553 1.249985 7/23/2016 8:03:58 AM 0.00 998.590 77.432 61 0.024553 1.249986 7/23/2016 8:04:58 AM 0.00 998.870 77.432 61 0.024553 1.249986 7/23/2016 8:05:58 AM 0.00 998.750 77.504 61 0.024547 1.249986 7/23/2016 8:06:58 AM 0.00 998.840 77.396 61 0.024553 1.249986 7/23/2016 8:07:58 AM 0.00 998.620 77.450 61 0.024553 1.249986 7/23/2016 8:08:58 AM 0.00 998.870 77.450 61 0.024553 1.249986 7/23/2016 8:09:58 AM 0.00 998.960 77.432 61 0.024553 1.249986 7/23/2016 8:10:58 AM 0.00 998.680 77.450 61 0.024553 1.249987 7/23/2016 8:11:58 AM 0.00 998.840 77.396 61 0.024547 1.249987 7/23/2016 8:12:58 AM 0.00 998.960 77.432 61 0.024547 1.249986 7/23/2016 8:13:58 AM 0.00 998.590 77.450 61 0.024547 1.249986 7/23/2016 8:14:58 AM 0.00 998.620 77.378 61 0.024547 1.249986 7/23/2016 8:15:58 AM 0.00 998.930 77.504 61 0.024547 1.249987 7/23/2016 8:16:58 AM 0.00 999.120 77.414 61 0.024541 1.249987 7/23/2016 8:17:58 AM 0.00 998.710 77.378 61 0.024541 1.249987 7/23/2016 8:18:58 AM 0.00 998.710 77.450 61 0.024535 1.249988 7/23/2016 8:19:58 AM 0.00 998.590 77.450 61 0.024535 1.249988 7/23/2016 8:20:58 AM 0.00 998.750 77.396 61 0.024535 1.249989 7/23/2016 8:21:58 AM 0.00 998.870 77.450 61 0.024530 1.249989 7/23/2016 8:22:58 AM 0.00 998.810 77.378 61 0.024535 1.249989 7/23/2016 8:23:58 AM 0.00 998.900 77.450 61 0.024535 1.249989 7/23/2016 8:24:58 AM 0.00 998.680 77.450 61 0.024530 1.249989 7/23/2016 8:25:58 AM 0.00 998.430 77.378 61 0.024530 1.249989 7/23/2016 8:26:58 AM 0.00 998.900 77.468 61 0.024530 1.249989 7/23/2016 8:27:58 AM 0.00 998.900 77.450 61 0.024530 1.249989 7/23/2016 8:28:58 AM 0.00 998.870 77.432 61 0.024530 1.249989 7/23/2016 8:29:58 AM 0.00 999.310 77.414 61 0.024530 1.249987 7/23/2016 8:30:58 AM 0.00 998.930 77.396 61 0.024530 1.249987 7/23/2016 8:31:58 AM 0.00 998.710 77.468 61 0.024535 1.249988 7/23/2016 8:32:58 AM 0.00 998.530 77.378 61 0.024535 1.249989 7/23/2016 8:33:58 AM 0.00 999.090 77.450 61 0.024535 1.249989 7/23/2016 8:34:58 AM 0.00 998.810 77.468 61 0.024535 1.24999 7/23/2016 8:35:58 AM 0.00 998.840 77.396 61 0.024535 1.249989 7/23/2016 8:36:58 AM 0.00 999.310 77.414 61 0.024541 1.249988 7/23/2016 8:37:58 AM 0.00 998.530 77.360 61 0.024541 1.249989 7/23/2016 8:38:58 AM 0.00 998.650 77.396 61 0.024541 1.249988 7/23/2016 8:39:58 AM 0.00 999.210 77.396 61 0.024541 1.249988 7/23/2016 8:40:58 AM 0.00 998.750 77.396 61 0.024541 1.249988 7/23/2016 8:41:58 AM 0.00 998.590 77.432 61 0.024541 1.249988 7/23/2016 8:42:58 AM 0.00 999.280 77.450 61 0.024541 1.249987 7/23/2016 8:43:58 AM 0.00 999.560 77.450 61 0.024547 1.249987 7/23/2016 8:44:58 AM 0.00 998.590 77.450 61 0.024541 1.249987 7/23/2016 8:45:58 AM 0.00 998.650 77.396 61 0.024547 1.249987 7/23/2016 8:46:58 AM 0.00 999.340 77.432 61 0.024541 1.249987 7/23/2016 8:47:58 AM 0.00 998.680 77.432 61 0.024541 1.249987 7/23/2016 8:48:58 AM 0.00 999.280 77.468 61 0.024547 1.249987 7/23/2016 8:49:58 AM 0.00 999.400 77.396 61 0.024541 1.249988 7/23/2016 8:50:58 AM 0.00 999.150 77.432 61 0.024535 1.249987 7/23/2016 8:51:58 AM 0.00 999.460 77.450 61 0.024541 1.249987 7/23/2016 8:52:58 AM 0.00 999.280 77.468 61 0.024547 1.249987 7/23/2016 8:53:58 AM 0.00 999.120 77.396 61 0.024547 1.249987 7/23/2016 8:54:58 AM 0.00 998.810 77.468 61 0.024547 1.249988 7/23/2016 8:55:58 AM 0.00 999.400 77.396 61 0.024541 1.249988 7/23/2016 8:56:58 AM 0.00 998.900 77.378 61 0.024541 1.249988 7/23/2016 8:57:58 AM 0.00 999.340 77.432 61 0.024535 1.249988 7/23/2016 8:58:58 AM 0.00 999.120 77.396 61 0.024541 1.249991 7/23/2016 8:59:58 AM 0.00 999.460 77.450 61 0.024506 1.249983 7/23/2016 9:00:58 AM 0.00 998.780 77.450 61 0.024541 1.249986 7/23/2016 9:01:58 AM 0.00 999.280 77.378 61 0.024541 1.249987 7/23/2016 9:02:58 AM 0.00 999.060 77.450 61 0.024535 1.249987 7/23/2016 9:03:58 AM 0.00 998.840 77.396 61 0.024535 1.249987 7/23/2016 9:04:58 AM 0.00 998.870 77.450 61 0.024530 1.249988 7/23/2016 9:05:58 AM 0.00 998.810 77.378 61 0.024530 1.249987 7/23/2016 9:06:58 AM 0.00 999.430 77.450 61 0.024535 1.249987 7/23/2016 9:07:58 AM 0.00 998.750 77.324 61 0.024535 1.249987 7/23/2016 9:08:58 AM 0.00 998.870 77.450 61 0.024535 1.249988 7/23/2016 9:09:58 AM 0.00 999.150 77.432 61 0.024530 1.249987 7/23/2016 9:10:58 AM 0.00 998.650 77.396 61 0.024530 1.249988 7/23/2016 9:11:58 AM 0.00 998.900 77.450 61 0.024524 1.249989 7/23/2016 9:12:58 AM 0.00 999.560 77.450 61 0.024518 1.249989 7/23/2016 9:13:58 AM 0.00 998.650 77.414 61 0.024524 1.249988 7/23/2016 9:14:58 AM 0.00 998.560 77.396 61 0.024524 1.249989 7/23/2016 9:15:58 AM 0.00 998.710 77.450 61 0.024524 1.249989 7/23/2016 9:16:58 AM 0.00 998.750 77.414 61 0.024518 1.249989 7/23/2016 9:17:58 AM 0.00 998.780 77.342 61 0.024518 1.24999 7/23/2016 9:18:58 AM 0.00 999.370 77.378 61 0.024512 1.24999 7/23/2016 9:19:58 AM 0.00 998.900 77.450 61 0.024512 1.24999 7/23/2016 9:20:58 AM 0.00 999.310 77.414 61 0.024506 1.249991 7/23/2016 9:21:58 AM 0.00 998.900 77.288 61 0.024506 1.249991 7/23/2016 9:22:58 AM 0.00 999.560 77.378 61 0.024512 1.249991 7/23/2016 9:23:58 AM 0.00 998.650 77.414 61 0.024512 1.249991 7/23/2016 9:24:58 AM 0.00 999.000 77.378 61 0.024512 1.24999 7/23/2016 9:25:58 AM 0.00 999.500 77.414 61 0.024512 1.24999 7/23/2016 9:26:58 AM 0.00 999.180 77.306 61 0.024506 1.249991 7/23/2016 9:27:58 AM 0.00 999.370 77.450 61 0.024506 1.24999 7/23/2016 9:28:58 AM 0.00 999.250 77.450 61 0.024512 1.249989 7/23/2016 9:29:58 AM 0.00 998.780 77.360 61 0.024512 1.249989 7/23/2016 9:30:58 AM 0.00 999.030 77.396 61 0.024518 1.24999 7/23/2016 9:31:58 AM 0.00 999.030 77.396 61 0.024512 1.24999 7/23/2016 9:32:58 AM 0.00 999.060 77.450 61 0.024518 1.249989 7/23/2016 9:33:58 AM 0.00 999.000 77.378 61 0.024518 1.249991 7/23/2016 9:34:58 AM 0.00 999.060 77.450 61 0.024518 1.249991 7/23/2016 9:35:58 AM 0.00 998.840 77.306 61 0.024518 1.24999 7/23/2016 9:36:58 AM 0.00 998.870 77.360 61 0.024524 1.249989 7/23/2016 9:37:58 AM 0.00 998.840 77.396 61 0.024524 1.24999 7/23/2016 9:38:58 AM 0.00 999.500 77.324 61 0.024524 1.249989 7/23/2016 9:39:58 AM 0.00 999.250 77.450 61 0.024530 1.249989 7/23/2016 9:40:58 AM 0.00 999.000 77.378 61 0.024524 1.249989 7/23/2016 9:41:58 AM 0.00 999.000 77.378 61 0.024524 1.249989 7/23/2016 9:42:58 AM 0.00 999.500 77.396 61 0.024524 1.249989 7/23/2016 9:43:58 AM 0.00 999.400 77.396 61 0.024530 1.249987 7/23/2016 9:44:58 AM 0.00 998.930 77.396 61 0.024524 1.249988 7/23/2016 9:45:58 AM 0.00 999.030 77.414 61 0.024524 1.249989 7/23/2016 9:46:58 AM 0.00 999.280 77.378 61 0.024524 1.249989 7/23/2016 9:47:58 AM 0.00 998.870 77.450 61 0.024524 1.249989 7/23/2016 9:48:58 AM 0.00 999.340 77.342 61 0.024530 1.24999 7/23/2016 9:49:58 AM 0.00 998.530 77.306 61 0.024530 1.24999 7/23/2016 9:50:58 AM 0.00 998.960 77.432 61 0.024524 1.249989 7/23/2016 9:51:58 AM 0.00 999.310 77.396 61 0.024530 1.249989 7/23/2016 9:52:58 AM 0.00 998.840 77.324 61 0.024530 1.249989 7/23/2016 9:53:58 AM 0.00 998.960 77.360 61 0.024530 1.249989 7/23/2016 9:54:58 AM 0.00 998.650 77.414 61 0.024524 1.24999 7/23/2016 9:55:58 AM 0.00 998.680 77.342 61 0.024524 1.24999 7/23/2016 9:56:58 AM 0.00 999.530 77.342 61 0.024524 1.24999 7/23/2016 9:57:58 AM 0.00 999.460 77.378 61 0.024518 1.24999 7/23/2016 9:58:58 AM 0.00 999.530 77.432 61 0.024518 1.249991 7/23/2016 9:59:58 AM 0.00 999.500 77.396 61 0.024512 1.249983 7/23/2016 10:00:58 AM 0.00 999.400 77.414 62 0.024524 1.249989 7/23/2016 10:01:58 AM 0.00 998.810 77.288 61 0.024524 1.249989 7/23/2016 10:02:58 AM 0.00 999.030 77.324 62 0.024524 1.249989 7/23/2016 10:03:58 AM 0.00 998.870 77.360 61 0.024518 1.249989 7/23/2016 10:04:58 AM 0.00 998.810 77.288 61 0.024518 1.24999 7/23/2016 10:05:58 AM 0.00 998.900 77.306 61 0.024512 1.24999 7/23/2016 10:06:58 AM 0.00 999.780 77.414 61 0.024518 1.249989 7/23/2016 10:07:58 AM 0.00 998.870 77.360 61 0.024518 1.249989 7/23/2016 10:08:58 AM 0.00 999.060 77.342 62 0.024518 1.249989 7/23/2016 10:09:58 AM 0.00 998.960 77.342 62 0.024512 1.249989 7/23/2016 10:10:58 AM 0.00 999.060 77.360 62 0.024512 1.249991 7/23/2016 10:11:58 AM 0.00 998.870 77.360 62 0.024506 1.24999 7/23/2016 10:12:58 AM 0.00 998.780 77.360 62 0.024500 1.24999 7/23/2016 10:13:58 AM 0.00 999.500 77.324 62 0.024506 1.24999 7/23/2016 10:14:58 AM 0.00 999.210 77.414 62 0.024506 1.249991 7/23/2016 10:15:58 AM 0.00 998.680 77.360 62 0.024506 1.249991 7/23/2016 10:16:58 AM 0.00 999.370 77.378 62 0.024500 1.249991 7/23/2016 10:17:58 AM 0.00 998.930 77.324 62 0.024500 1.249992 7/23/2016 10:18:58 AM 0.00 999.030 77.396 62 0.024494 1.249992 7/23/2016 10:19:58 AM 0.00 999.460 77.306 62 0.024494 1.249992 7/23/2016 10:20:58 AM 0.00 998.710 77.378 62 0.024494 1.249993 7/23/2016 10:21:58 AM 0.00 999.030 77.252 62 0.024494 1.249992 7/23/2016 10:22:58 AM 0.00 998.870 77.360 62 0.024494 1.249992 7/23/2016 10:23:58 AM 0.00 998.750 77.324 62 0.024500 1.249992 7/23/2016 10:24:58 AM 0.00 998.930 77.324 62 0.024494 1.249992 7/23/2016 10:25:58 AM 0.00 998.840 77.396 62 0.024494 1.249992 7/23/2016 10:26:58 AM 0.00 998.620 77.378 62 0.024494 1.249992 7/23/2016 10:27:58 AM 0.00 998.620 77.378 62 0.024500 1.249992 7/23/2016 10:28:58 AM 0.00 999.030 77.324 62 0.024500 1.249991 7/23/2016 10:29:58 AM 0.00 999.150 77.342 62 0.024500 1.249991 7/23/2016 10:30:58 AM 0.00 999.250 77.270 62 0.024506 1.249991 7/23/2016 10:31:58 AM 0.00 999.120 77.306 62 0.024512 1.24999 7/23/2016 10:32:58 AM 0.00 999.280 77.306 62 0.024506 1.249991 7/23/2016 10:33:58 AM 0.00 998.960 77.360 62 0.024512 1.249992 7/23/2016 10:34:58 AM 0.00 998.710 77.378 62 0.024506 1.249992 7/23/2016 10:35:58 AM 0.00 999.250 77.360 62 0.024512 1.249991 7/23/2016 10:36:58 AM 0.00 999.120 77.306 62 0.024512 1.249991 7/23/2016 10:37:58 AM 0.00 998.590 77.252 62 0.024524 1.249991 7/23/2016 10:38:58 AM 0.00 998.560 77.324 62 0.024524 1.24999 7/23/2016 10:39:58 AM 0.00 998.870 77.360 62 0.024530 1.24999 7/23/2016 10:40:58 AM 0.00 999.210 77.396 62 0.024530 1.24999 7/23/2016 10:41:58 AM 0.00 999.310 77.396 62 0.024524 1.249989 7/23/2016 10:42:58 AM 0.00 998.710 77.378 62 0.024530 1.249989 7/23/2016 10:43:58 AM 0.00 999.210 77.306 62 0.024535 1.249988 7/23/2016 10:44:58 AM 0.00 999.180 77.378 62 0.024530 1.249988 7/23/2016 10:45:58 AM 0.00 998.870 77.342 62 0.024530 1.249988 7/23/2016 10:46:58 AM 0.00 999.030 77.324 62 0.024530 1.249988 7/23/2016 10:47:58 AM 0.00 998.530 77.360 62 0.024535 1.249989 7/23/2016 10:48:58 AM 0.00 998.810 77.288 62 0.024530 1.249988 7/23/2016 10:49:58 AM 0.00 998.930 77.306 62 0.024541 1.249989 7/23/2016 10:50:58 AM 0.00 999.030 77.252 62 0.024535 1.249988 7/23/2016 10:51:58 AM 0.00 998.620 77.360 62 0.024535 1.249988 7/23/2016 10:52:58 AM 0.00 999.120 77.252 62 0.024541 1.249988 7/23/2016 10:53:58 AM 0.00 998.650 77.324 62 0.024541 1.249988 7/23/2016 10:54:58 AM 0.00 998.680 77.342 62 0.024541 1.249989 7/23/2016 10:55:58 AM 0.00 999.180 77.288 62 0.024541 1.24999 7/23/2016 10:56:58 AM 0.00 998.560 77.234 62 0.024535 1.249989 7/23/2016 10:57:58 AM 0.00 998.960 77.198 62 0.024535 1.249989 7/23/2016 10:58:58 AM 0.00 998.590 77.342 62 0.024535 1.249991 7/23/2016 10:59:58 AM 0.00 998.680 77.252 62 0.024524 1.249983 7/23/2016 11:00:58 AM 0.00 998.710 77.306 62 0.024535 1.249986 7/23/2016 11:01:58 AM 0.00 998.590 77.342 62 0.024541 1.249987 7/23/2016 11:02:58 AM 0.00 998.460 77.306 62 0.024541 1.249988 7/23/2016 11:03:58 AM 0.00 998.400 77.270 62 0.024535 1.249987 7/23/2016 11:04:58 AM 0.00 998.430 77.306 62 0.024530 1.249988 7/23/2016 11:05:58 AM 0.00 999.060 77.342 62 0.024535 1.249988 7/23/2016 11:06:58 AM 0.00 998.650 77.234 62 0.024535 1.249988 7/23/2016 11:07:58 AM 0.00 998.530 77.288 62 0.024535 1.249987 7/23/2016 11:08:58 AM 0.00 998.530 77.198 62 0.024530 1.249987 7/23/2016 11:09:58 AM 0.00 998.620 77.306 62 0.024530 1.249988 7/23/2016 11:10:58 AM 0.00 998.930 77.306 62 0.024535 1.249989 7/23/2016 11:11:58 AM 0.00 999.120 77.306 62 0.024530 1.249989 7/23/2016 11:12:58 AM 0.00 998.650 77.306 62 0.024524 1.249989 7/23/2016 11:13:58 AM 0.00 998.750 77.306 62 0.024530 1.249988 7/23/2016 11:14:58 AM 0.00 998.810 77.306 62 0.024530 1.249988 7/23/2016 11:15:58 AM 0.00 998.780 77.360 62 0.024524 1.249988 7/23/2016 11:16:58 AM 0.00 998.840 77.252 62 0.024524 1.249988 7/23/2016 11:17:58 AM 0.00 998.930 77.324 62 0.024524 1.249989 7/23/2016 11:18:58 AM 0.00 998.960 77.360 62 0.024518 1.24999 7/23/2016 11:19:58 AM 0.00 999.060 77.270 62 0.024518 1.24999 7/23/2016 11:20:58 AM 0.00 999.120 77.306 62 0.024518 1.24999 7/23/2016 11:21:58 AM 0.00 999.250 77.270 62 0.024518 1.24999 7/23/2016 11:22:58 AM 0.00 999.090 77.306 62 0.024518 1.24999 7/23/2016 11:23:58 AM 0.00 998.870 77.360 62 0.024518 1.24999 7/23/2016 11:24:58 AM 0.00 999.810 77.270 62 0.024518 1.24999 7/23/2016 11:25:58 AM 0.00 998.870 77.360 62 0.024518 1.24999 7/23/2016 11:26:58 AM 0.00 998.930 77.306 62 0.024518 1.249989 7/23/2016 11:27:58 AM 0.00 998.870 77.252 62 0.024518 1.249989 7/23/2016 11:28:58 AM 0.00 998.810 77.306 62 0.024518 1.24999 7/23/2016 11:29:58 AM 0.00 999.340 77.360 62 0.024524 1.249988 7/23/2016 11:30:58 AM 0.00 998.900 77.306 62 0.024530 1.249988 7/23/2016 11:31:58 AM 0.00 998.870 77.360 62 0.024524 1.249988 7/23/2016 11:32:58 AM 0.00 998.960 77.270 62 0.024530 1.249988 7/23/2016 11:33:58 AM 0.00 998.750 77.324 62 0.024530 1.249989 7/23/2016 11:34:58 AM 0.00 999.280 77.288 62 0.024535 1.249989 7/23/2016 11:35:58 AM 0.00 999.210 77.306 62 0.024535 1.249988 7/23/2016 11:36:58 AM 0.00 999.120 77.252 62 0.024535 1.249988 7/23/2016 11:37:58 AM 0.00 999.180 77.378 62 0.024541 1.249988 7/23/2016 11:38:58 AM 0.00 999.340 77.360 62 0.024547 1.249988 7/23/2016 11:39:58 AM 0.00 999.000 77.306 62 0.024547 1.249987 7/23/2016 11:40:58 AM 0.00 999.090 77.378 62 0.024547 1.249988 7/23/2016 11:41:58 AM 0.00 999.120 77.396 62 0.024547 1.249987 7/23/2016 11:42:58 AM 0.00 998.900 77.378 62 0.024547 1.249987 7/23/2016 11:43:58 AM 0.00 998.900 77.288 62 0.024553 1.249986 7/23/2016 11:44:58 AM 0.00 999.060 77.198 62 0.024553 1.249985 7/23/2016 11:45:58 AM 0.00 998.930 77.324 62 0.024558 1.249986 7/23/2016 11:46:58 AM 0.00 998.960 77.360 62 0.024558 1.249986 7/23/2016 11:47:58 AM 0.00 998.370 77.234 62 0.024558 1.249986 7/23/2016 11:48:58 AM 0.00 998.780 77.270 62 0.024558 1.249985 7/23/2016 11:49:58 AM 0.00 998.620 77.378 62 0.024553 1.249985 7/23/2016 11:50:58 AM 0.00 998.430 77.288 62 0.024553 1.249985 7/23/2016 11:51:58 AM 0.00 998.280 77.162 62 0.024553 1.249985 7/23/2016 11:52:58 AM 0.00 998.750 77.396 63 0.024553 1.249985 7/23/2016 11:53:58 AM 0.00 998.530 77.288 63 0.024547 1.249985 7/23/2016 11:54:58 AM 0.00 998.500 77.252 63 0.024547 1.249987 7/23/2016 11:55:58 AM 0.00 998.560 77.306 64 0.024547 1.249988 7/23/2016 11:56:58 AM 0.00 998.310 77.360 64 0.024541 1.249988 7/23/2016 11:57:58 AM 0.00 998.620 77.450 64 0.024535 1.249987 7/23/2016 11:58:58 AM 0.00 999.060 77.432 64 0.024541 1.249993 7/23/2016 11:59:58 AM 0.00 998.530 77.468 64 0.024512 1.249981 7/23/2016 12:00:58 PM 0.00 998.430 77.468 65 0.024541 1.249986 7/23/2016 12:01:58 PM 0.00 998.710 77.468 65 0.024547 1.249987 7/23/2016 12:02:58 PM 0.00 998.460 77.504 66 0.024547 1.249987 7/23/2016 12:03:58 PM 0.00 998.780 77.648 66 0.024541 1.249988 7/23/2016 12:04:58 PM 0.00 998.310 77.630 66 0.024535 1.249987 7/23/2016 12:05:58 PM 0.00 998.120 77.648 66 0.024530 1.249988 7/23/2016 12:06:58 PM 0.00 998.840 77.684 66 0.024535 1.249989 7/23/2016 12:07:58 PM 0.00 998.590 77.648 66 0.024530 1.249989 7/23/2016 12:08:58 PM 0.00 998.590 77.702 66 0.024524 1.249988 7/23/2016 12:09:58 PM 0.00 998.500 77.702 66 0.024518 1.249989 7/23/2016 12:10:58 PM 0.00 998.400 77.648 66 0.024512 1.249991 7/23/2016 12:11:58 PM 0.00 998.710 77.738 67 0.024506 1.249992 7/23/2016 12:12:58 PM 0.00 998.120 77.702 67 0.024500 1.24999 7/23/2016 12:13:58 PM 0.00 998.780 77.792 67 0.024500 1.249991 7/23/2016 12:14:58 PM 0.00 998.750 77.756 67 0.024500 1.24999 7/23/2016 12:15:58 PM 0.00 998.400 77.792 67 0.024500 1.24999 7/23/2016 12:16:58 PM 0.00 998.960 77.864 67 0.024494 1.249991 7/23/2016 12:17:58 PM 0.00 998.780 77.864 67 0.024494 1.249992 7/23/2016 12:18:58 PM 0.00 998.680 77.792 67 0.024489 1.249994 7/23/2016 12:19:58 PM 0.00 998.810 77.936 67 0.024483 1.249994 7/23/2016 12:20:58 PM 0.00 998.710 77.828 67 0.024477 1.249995 7/23/2016 12:21:58 PM 0.00 998.250 77.918 67 0.024477 1.249994 7/23/2016 12:22:58 PM 0.00 998.370 77.846 67 0.024471 1.249994 7/23/2016 12:23:58 PM 0.00 998.620 77.936 67 0.024471 1.249995 7/23/2016 12:24:58 PM 0.00 998.400 77.990 67 0.024471 1.249994 7/23/2016 12:25:58 PM 0.00 998.460 77.900 67 0.024471 1.249994 7/23/2016 12:26:58 PM 0.00 998.400 77.900 68 0.024466 1.249995 7/23/2016 12:27:58 PM 0.00 998.780 77.972 68 0.024471 1.249995 7/23/2016 12:28:58 PM 0.00 998.310 77.972 68 0.024471 1.249993 7/23/2016 12:29:58 PM 0.00 998.400 77.990 68 0.024471 1.249994 7/23/2016 12:30:58 PM 0.00 998.400 78.062 67 0.024471 1.249994 7/23/2016 12:31:58 PM 0.00 998.250 78.098 67 0.024477 1.249994 7/23/2016 12:32:58 PM 0.00 998.460 78.116 68 0.024471 1.249994 7/23/2016 12:33:58 PM 0.00 998.460 78.044 68 0.024477 1.249995 7/23/2016 12:34:58 PM 0.00 998.650 78.134 67 0.024477 1.249996 7/23/2016 12:35:58 PM 0.00 998.810 78.098 67 0.024477 1.249995 7/23/2016 12:36:58 PM 0.00 998.210 78.152 68 0.024471 1.249995 7/23/2016 12:37:58 PM 0.00 998.650 78.116 68 0.024477 1.249996 7/23/2016 12:38:58 PM 0.00 998.400 78.062 68 0.024471 1.249995 7/23/2016 12:39:58 PM 0.00 999.060 78.224 67 0.024477 1.249995 7/23/2016 12:40:58 PM 0.00 998.780 78.152 68 0.024477 1.249995 7/23/2016 12:41:58 PM 0.00 998.650 78.116 67 0.024477 1.249995 7/23/2016 12:42:58 PM 0.00 998.460 78.134 68 0.024477 1.249993 7/23/2016 12:43:58 PM 0.00 998.400 78.152 67 0.024477 1.249994 7/23/2016 12:44:58 PM 0.00 998.090 78.116 67 0.024489 1.249993 7/23/2016 12:45:58 PM 0.00 998.430 78.170 66 0.024483 1.249993 7/23/2016 12:46:58 PM 0.00 998.310 78.242 67 0.024483 1.249994 7/23/2016 12:47:58 PM 0.00 998.500 78.152 67 0.024483 1.249995 7/23/2016 12:48:58 PM 0.00 998.150 78.098 67 0.024483 1.249994 7/23/2016 12:49:58 PM 0.00 998.030 78.062 67 0.024483 1.249994 7/23/2016 12:50:58 PM 0.00 998.000 78.116 67 0.024477 1.249993 7/23/2016 12:51:58 PM 0.00 998.500 78.242 67 0.024483 1.249993 7/23/2016 12:52:58 PM 0.00 998.500 78.224 67 0.024483 1.249994 7/23/2016 12:53:58 PM 0.00 998.400 78.242 67 0.024477 1.249995 7/23/2016 12:54:58 PM 0.00 998.430 78.188 67 0.024477 1.249995 7/23/2016 12:55:58 PM 0.00 998.250 78.170 67 0.024477 1.249996 7/23/2016 12:56:58 PM 0.00 998.280 78.206 67 0.024477 1.249995 7/23/2016 12:57:58 PM 0.00 998.090 78.134 67 0.024471 1.249995 7/23/2016 12:58:58 PM 0.00 998.500 78.242 67 0.024477 1.249994 7/23/2016 12:59:58 PM 0.00 998.310 78.242 67 0.024466 1.24998 7/23/2016 1:00:58 PM 0.00 997.750 78.152 66 0.024500 1.249991 7/23/2016 1:01:58 PM 0.00 998.430 78.188 66 0.024489 1.249992 7/23/2016 1:02:58 PM 0.00 997.930 78.242 67 0.024494 1.249994 7/23/2016 1:03:58 PM 0.00 998.460 78.206 66 0.024489 1.249992 7/23/2016 1:04:58 PM 0.00 997.960 78.188 66 0.024489 1.249993 7/23/2016 1:05:58 PM 0.00 998.250 78.278 66 0.024489 1.249993 7/23/2016 1:06:58 PM 0.00 998.310 78.242 66 0.024489 1.249992 7/23/2016 1:07:58 PM 0.00 998.500 78.242 66 0.024489 1.249992 7/23/2016 1:08:58 PM 0.00 998.340 78.188 66 0.024489 1.249993 7/23/2016 1:09:58 PM 0.00 997.750 78.332 66 0.024483 1.249993 7/23/2016 1:10:58 PM 0.00 997.930 78.242 65 0.024489 1.249994 7/23/2016 1:11:58 PM 0.00 998.400 78.260 64 0.024483 1.249994 7/23/2016 1:12:58 PM 0.00 998.430 78.188 64 0.024477 1.249994 7/23/2016 1:13:58 PM 0.00 998.030 78.224 63 0.024483 1.249993 7/23/2016 1:14:58 PM 0.00 997.900 78.206 63 0.024477 1.249993 7/23/2016 1:15:58 PM 0.00 997.960 78.098 61 0.024489 1.249994 7/23/2016 1:16:58 PM 0.00 998.120 78.152 62 0.024477 1.249994 7/23/2016 1:17:58 PM 0.00 998.810 78.170 62 0.024483 1.249994 7/23/2016 1:18:58 PM 0.00 998.400 78.242 63 0.024471 1.249995 7/23/2016 1:19:58 PM 0.00 997.680 78.188 63 0.024466 1.249995 7/23/2016 1:20:58 PM 0.00 998.180 78.206 63 0.024471 1.249996 7/23/2016 1:21:58 PM 0.00 998.180 78.206 63 0.024466 1.249995 7/23/2016 1:22:58 PM 0.00 997.960 78.188 63 0.024471 1.249996 7/23/2016 1:23:58 PM 0.00 998.250 78.296 63 0.024466 1.249996 7/23/2016 1:24:58 PM 0.00 997.750 78.224 64 0.024466 1.249996 7/23/2016 1:25:58 PM 0.00 997.870 78.296 64 0.024460 1.249997 7/23/2016 1:26:58 PM 0.00 998.060 78.296 64 0.024454 1.249996 7/23/2016 1:27:58 PM 0.00 998.620 78.296 64 0.024460 1.249995 7/23/2016 1:28:58 PM 0.00 998.500 78.242 64 0.024466 1.249995 7/23/2016 1:29:58 PM 0.00 998.560 78.404 64 0.024466 1.249995 7/23/2016 1:30:58 PM 0.00 997.840 78.350 63 0.024466 1.249995 7/23/2016 1:31:58 PM 0.00 998.150 78.440 64 0.024471 1.249995 7/23/2016 1:32:58 PM 0.00 997.930 78.260 64 0.024471 1.249995 7/23/2016 1:33:58 PM 0.00 997.900 78.386 64 0.024471 1.249997 7/23/2016 1:34:58 PM 0.00 997.870 78.440 64 0.024471 1.249997 7/23/2016 1:35:58 PM 0.00 997.960 78.440 64 0.024466 1.249996 7/23/2016 1:36:58 PM 0.00 998.370 78.386 64 0.024477 1.249996 7/23/2016 1:37:58 PM 0.00 998.310 78.440 64 0.024477 1.249995 7/23/2016 1:38:58 PM 0.00 998.150 78.440 64 0.024477 1.249995 7/23/2016 1:39:58 PM 0.00 998.090 78.476 64 0.024477 1.249994 7/23/2016 1:40:58 PM 0.00 998.210 78.440 64 0.024477 1.249995 7/23/2016 1:41:58 PM 0.00 998.060 78.458 64 0.024477 1.249995 7/23/2016 1:42:58 PM 0.00 998.090 78.494 64 0.024477 1.249995 7/23/2016 1:43:58 PM 0.00 997.960 78.440 64 0.024483 1.249992 7/23/2016 1:44:58 PM 0.00 998.280 78.476 64 0.024483 1.249994 7/23/2016 1:45:58 PM 0.00 998.500 78.422 63 0.024477 1.249994 7/23/2016 1:46:58 PM 0.00 998.150 78.440 64 0.024483 1.249994 7/23/2016 1:47:58 PM 0.00 998.340 78.530 64 0.024483 1.249995 7/23/2016 1:48:58 PM 0.00 997.960 78.530 64 0.024483 1.249993 7/23/2016 1:49:58 PM 0.00 998.060 78.530 64 0.024483 1.249994 7/23/2016 1:50:58 PM 0.00 998.000 78.494 64 0.024483 1.249993 7/23/2016 1:51:58 PM 0.00 998.000 78.476 64 0.024489 1.249994 7/23/2016 1:52:58 PM 0.00 998.000 78.476 64 0.024489 1.249995 7/23/2016 1:53:58 PM 0.00 997.870 78.530 64 0.024483 1.249995 7/23/2016 1:54:58 PM 0.00 998.060 78.530 64 0.024483 1.249995 7/23/2016 1:55:58 PM 0.00 997.620 78.638 64 0.024483 1.249996 7/23/2016 1:56:58 PM 0.00 998.210 78.584 64 0.024477 1.249995 7/23/2016 1:57:58 PM 0.00 998.370 78.566 63 0.024471 1.249995 7/23/2016 1:58:58 PM 0.00 998.120 78.584 64 0.024477 1.249994 7/23/2016 1:59:58 PM 0.00 998.310 78.584 64 0.024483 1.249992 7/23/2016 2:00:58 PM 0.00 997.780 78.620 63 0.024471 1.249993 7/23/2016 2:01:58 PM 0.00 998.210 78.584 63 0.024477 1.249993 7/23/2016 2:02:58 PM 0.00 998.680 78.584 64 0.024477 1.249994 7/23/2016 2:03:58 PM 0.00 998.370 78.674 64 0.024471 1.249994 7/23/2016 2:04:58 PM 0.00 998.120 78.584 64 0.024477 1.249995 7/23/2016 2:05:58 PM 0.00 998.120 78.584 64 0.024471 1.249995 7/23/2016 2:06:58 PM 0.00 998.090 78.638 64 0.024477 1.249994 7/23/2016 2:07:58 PM 0.00 998.150 78.548 63 0.024477 1.249994 7/23/2016 2:08:58 PM 0.00 998.090 78.566 63 0.024477 1.249994 7/23/2016 2:09:58 PM 0.00 998.310 78.584 63 0.024477 1.249994 7/23/2016 2:10:58 PM 0.00 998.460 78.494 63 0.024477 1.249995 7/23/2016 2:11:58 PM 0.00 998.090 78.494 63 0.024471 1.249996 7/23/2016 2:12:58 PM 0.00 997.900 78.494 63 0.024466 1.249994 7/23/2016 2:13:58 PM 0.00 998.000 78.494 63 0.024477 1.249995 7/23/2016 2:14:58 PM 0.00 998.150 78.530 63 0.024471 1.249995 7/23/2016 2:15:58 PM 0.00 997.810 78.476 63 0.024471 1.249995 7/23/2016 2:16:58 PM 0.00 998.500 78.512 63 0.024460 1.249995 7/23/2016 2:17:58 PM 0.00 998.250 78.548 63 0.024471 1.249996 7/23/2016 2:18:58 PM 0.00 998.210 78.422 63 0.024466 1.249996 7/23/2016 2:19:58 PM 0.00 998.180 78.476 63 0.024466 1.249996 7/23/2016 2:20:58 PM 0.00 998.180 78.494 63 0.024460 1.249996 7/23/2016 2:21:58 PM 0.00 997.960 78.440 63 0.024466 1.249996 7/23/2016 2:22:58 PM 0.00 997.960 78.440 63 0.024466 1.249996 7/23/2016 2:23:58 PM 0.00 998.150 78.458 63 0.024460 1.249996 7/23/2016 2:24:58 PM 0.00 998.180 78.494 63 0.024466 1.249996 7/23/2016 2:25:58 PM 0.00 998.000 78.494 63 0.024466 1.249997 7/23/2016 2:26:58 PM 0.00 998.090 78.494 63 0.024460 1.249996 7/23/2016 2:27:58 PM 0.00 998.250 78.530 63 0.024460 1.249995 7/23/2016 2:28:58 PM 0.00 998.180 78.494 63 0.024466 1.249994 7/23/2016 2:29:58 PM 0.00 998.370 78.386 63 0.024471 1.249994 7/23/2016 2:30:58 PM 0.00 997.620 78.386 63 0.024471 1.249995 7/23/2016 2:31:58 PM 0.00 998.090 78.386 63 0.024471 1.249994 7/23/2016 2:32:58 PM 0.00 997.900 78.494 63 0.024477 1.249994 7/23/2016 2:33:58 PM 0.00 998.370 78.314 63 0.024483 1.249995 7/23/2016 2:34:58 PM 0.00 998.030 78.350 63 0.024483 1.249995 7/23/2016 2:35:58 PM 0.00 998.000 78.404 63 0.024489 1.249994 7/23/2016 2:36:58 PM 0.00 998.400 78.440 63 0.024489 1.249994 7/23/2016 2:37:58 PM 0.00 998.120 78.332 63 0.024494 1.249993 7/23/2016 2:38:58 PM 0.00 998.030 78.332 63 0.024500 1.249993 7/23/2016 2:39:58 PM 0.00 998.000 78.386 63 0.024500 1.249992 7/23/2016 2:40:58 PM 0.00 997.840 78.350 63 0.024500 1.249993 7/23/2016 2:41:58 PM 0.00 998.000 78.404 63 0.024500 1.249992 7/23/2016 2:42:58 PM 0.00 998.090 78.386 63 0.024500 1.249993 7/23/2016 2:43:58 PM 0.00 997.840 78.242 63 0.024500 1.249991 7/23/2016 2:44:58 PM 0.00 998.210 78.440 63 0.024506 1.24999 7/23/2016 2:45:58 PM 0.00 997.750 78.224 63 0.024512 1.249991 7/23/2016 2:46:58 PM 0.00 998.180 78.386 63 0.024512 1.249991 7/23/2016 2:47:58 PM 0.00 997.620 78.386 63 0.024512 1.249991 7/23/2016 2:48:58 PM 0.00 998.460 78.386 63 0.024512 1.249991 7/23/2016 2:49:58 PM 0.00 997.780 78.278 63 0.024518 1.249991 7/23/2016 2:50:58 PM 0.00 997.840 78.260 63 0.024512 1.24999 7/23/2016 2:51:58 PM 0.00 997.780 78.296 63 0.024512 1.24999 7/23/2016 2:52:58 PM 0.00 997.650 78.332 63 0.024512 1.249991 7/23/2016 2:53:58 PM 0.00 998.590 78.332 63 0.024518 1.249991 7/23/2016 2:54:58 PM 0.00 997.840 78.350 63 0.024518 1.249991 7/23/2016 2:55:58 PM 0.00 998.590 78.350 63 0.024512 1.249992 7/23/2016 2:56:58 PM 0.00 998.180 78.386 63 0.024518 1.249991 7/23/2016 2:57:58 PM 0.00 997.810 78.386 63 0.024512 1.249991 7/23/2016 2:58:58 PM 0.00 997.870 78.368 63 0.024512 1.249992 7/23/2016 2:59:58 PM 0.00 998.030 78.332 63 0.024524 1.249988 7/23/2016 3:00:58 PM 0.00 997.710 78.206 63 0.024518 1.249989 7/23/2016 3:01:58 PM 0.00 997.620 78.206 63 0.024524 1.249989 7/23/2016 3:02:58 PM 0.00 997.810 78.206 63 0.024524 1.249989 7/23/2016 3:03:58 PM 0.00 997.870 78.278 63 0.024518 1.249989 7/23/2016 3:04:58 PM 0.00 998.120 78.332 63 0.024524 1.249989 7/23/2016 3:05:58 PM 0.00 997.930 78.242 63 0.024518 1.249989 7/23/2016 3:06:58 PM 0.00 997.960 78.278 63 0.024524 1.249989 7/23/2016 3:07:58 PM 0.00 997.750 78.332 63 0.024530 1.249989 7/23/2016 3:08:58 PM 0.00 997.650 78.224 63 0.024524 1.24999 7/23/2016 3:09:58 PM 0.00 998.030 78.242 63 0.024524 1.249989 7/23/2016 3:10:58 PM 0.00 997.930 78.260 63 0.024524 1.24999 7/23/2016 3:11:58 PM 0.00 997.930 78.242 63 0.024518 1.24999 7/23/2016 3:12:58 PM 0.00 997.960 78.296 63 0.024524 1.249989 7/23/2016 3:13:58 PM 0.00 997.750 78.224 63 0.024518 1.249989 7/23/2016 3:14:58 PM 0.00 997.750 78.242 63 0.024518 1.249989 7/23/2016 3:15:58 PM 0.00 997.840 78.260 63 0.024524 1.24999 7/23/2016 3:16:58 PM 0.00 997.590 78.188 63 0.024518 1.249989 7/23/2016 3:17:58 PM 0.00 997.530 78.206 63 0.024518 1.24999 7/23/2016 3:18:58 PM 0.00 997.780 78.170 63 0.024512 1.24999 7/23/2016 3:19:58 PM 0.00 997.750 78.224 63 0.024512 1.249991 7/23/2016 3:20:58 PM 0.00 997.400 78.188 63 0.024512 1.249991 7/23/2016 3:21:58 PM 0.00 997.650 78.242 63 0.024512 1.249991 7/23/2016 3:22:58 PM 0.00 997.280 78.260 63 0.024518 1.249992 7/23/2016 3:23:58 PM 0.00 997.150 78.188 63 0.024512 1.249991 7/23/2016 3:24:58 PM 0.00 997.750 78.224 63 0.024512 1.249991 7/23/2016 3:25:58 PM 0.00 997.280 78.224 63 0.024512 1.249992 7/23/2016 3:26:58 PM 0.00 997.750 78.224 63 0.024506 1.249991 7/23/2016 3:27:58 PM 0.00 997.780 78.296 63 0.024512 1.24999 7/23/2016 3:28:58 PM 0.00 997.590 78.188 63 0.024512 1.24999 7/23/2016 3:29:58 PM 0.00 997.280 78.134 63 0.024518 1.24999 7/23/2016 3:30:58 PM 0.00 997.780 78.170 63 0.024524 1.249989 7/23/2016 3:31:58 PM 0.00 997.180 78.152 63 0.024524 1.24999 7/23/2016 3:32:58 PM 0.00 996.810 78.152 63 0.024524 1.24999 7/23/2016 3:33:58 PM 0.00 997.060 78.188 63 0.024524 1.24999 7/23/2016 3:34:58 PM 0.00 997.500 78.188 63 0.024524 1.249991 7/23/2016 3:35:58 PM 0.00 997.750 78.242 63 0.024524 1.24999 7/23/2016 3:36:58 PM 0.00 997.250 78.188 63 0.024524 1.24999 7/23/2016 3:37:58 PM 0.00 997.590 78.170 63 0.024530 1.249989 7/23/2016 3:38:58 PM 0.00 997.590 78.170 63 0.024535 1.249989 7/23/2016 3:39:58 PM 0.00 997.560 78.224 63 0.024535 1.249988 7/23/2016 3:40:58 PM 0.00 997.310 78.170 63 0.024535 1.249989 7/23/2016 3:41:58 PM 0.00 997.370 78.224 63 0.024541 1.249989 7/23/2016 3:42:58 PM 0.00 997.280 78.224 63 0.024541 1.249988 7/23/2016 3:43:58 PM 0.00 997.180 78.152 63 0.024541 1.249988 7/23/2016 3:44:58 PM 0.00 997.150 78.188 63 0.024553 1.249987 7/23/2016 3:45:58 PM 0.00 997.000 78.134 63 0.024547 1.249987 7/23/2016 3:46:58 PM 0.00 997.590 78.170 63 0.024553 1.249986 7/23/2016 3:47:58 PM 0.00 997.400 78.170 63 0.024553 1.249987 7/23/2016 3:48:58 PM 0.00 997.180 78.134 63 0.024553 1.249986 7/23/2016 3:49:58 PM 0.00 997.280 78.242 63 0.024553 1.249987 7/23/2016 3:50:58 PM 0.00 997.370 78.062 63 0.024553 1.249986 7/23/2016 3:51:58 PM 0.00 997.250 78.188 63 0.024553 1.249987 7/23/2016 3:52:58 PM 0.00 997.120 78.098 63 0.024553 1.249988 7/23/2016 3:53:58 PM 0.00 997.590 78.188 63 0.024547 1.249987 7/23/2016 3:54:58 PM 0.00 997.310 78.098 63 0.024547 1.249988 7/23/2016 3:55:58 PM 0.00 997.180 78.152 63 0.024547 1.249987 7/23/2016 3:56:58 PM 0.00 997.370 78.152 63 0.024553 1.249988 7/23/2016 3:57:58 PM 0.00 997.060 78.116 63 0.024547 1.249987 7/23/2016 3:58:58 PM 0.00 997.530 78.206 63 0.024553 1.249989 7/23/2016 3:59:58 PM 0.00 997.210 78.098 63 0.024541 1.249985 7/23/2016 4:00:58 PM 0.00 997.280 78.134 63 0.024558 1.249986 7/23/2016 4:01:58 PM 0.00 997.680 78.098 63 0.024558 1.249986 7/23/2016 4:02:58 PM 0.00 997.400 78.098 63 0.024553 1.249986 7/23/2016 4:03:58 PM 0.00 997.370 78.062 63 0.024558 1.249986 7/23/2016 4:04:58 PM 0.00 997.120 78.098 63 0.024553 1.249987 7/23/2016 4:05:58 PM 0.00 997.370 78.134 63 0.024553 1.249986 7/23/2016 4:06:58 PM 0.00 997.400 78.080 63 0.024547 1.249986 7/23/2016 4:07:58 PM 0.00 997.180 78.062 63 0.024558 1.249987 7/23/2016 4:08:58 PM 0.00 997.000 78.152 63 0.024558 1.249987 7/23/2016 4:09:58 PM 0.00 997.400 78.080 63 0.024547 1.249986 7/23/2016 4:10:58 PM 0.00 996.780 78.044 63 0.024553 1.249987 7/23/2016 4:11:58 PM 0.00 997.150 78.044 63 0.024553 1.249988 7/23/2016 4:12:58 PM 0.00 997.780 78.098 63 0.024541 1.249987 7/23/2016 4:13:58 PM 0.00 997.250 78.044 63 0.024541 1.249987 7/23/2016 4:14:58 PM 0.00 997.030 78.008 63 0.024541 1.249987 7/23/2016 4:15:58 PM 0.00 996.960 78.116 63 0.024541 1.249987 7/23/2016 4:16:58 PM 0.00 997.680 78.170 63 0.024547 1.249988 7/23/2016 4:17:58 PM 0.00 997.310 78.098 63 0.024541 1.249988 7/23/2016 4:18:58 PM 0.00 997.120 78.098 63 0.024535 1.249988 7/23/2016 4:19:58 PM 0.00 997.530 78.116 63 0.024535 1.249989 7/23/2016 4:20:58 PM 0.00 997.210 78.098 63 0.024535 1.249989 7/23/2016 4:21:58 PM 0.00 997.060 78.044 63 0.024530 1.249989 7/23/2016 4:22:58 PM 0.00 997.180 78.152 63 0.024535 1.249989 7/23/2016 4:23:58 PM 0.00 997.460 78.134 63 0.024535 1.249989 7/23/2016 4:24:58 PM 0.00 997.250 78.188 63 0.024530 1.249989 7/23/2016 4:25:58 PM 0.00 997.310 78.080 63 0.024530 1.24999 7/23/2016 4:26:58 PM 0.00 997.280 77.990 63 0.024524 1.249989 7/23/2016 4:27:58 PM 0.00 997.650 78.134 63 0.024530 1.249988 7/23/2016 4:28:58 PM 0.00 997.370 78.062 63 0.024530 1.249988 7/23/2016 4:29:58 PM 0.00 997.460 78.062 63 0.024541 1.249987 7/23/2016 4:30:58 PM 0.00 997.250 78.044 63 0.024541 1.249988 7/23/2016 4:31:58 PM 0.00 997.560 78.062 63 0.024541 1.249988 7/23/2016 4:32:58 PM 0.00 997.680 78.008 63 0.024535 1.249988 7/23/2016 4:33:58 PM 0.00 997.210 78.098 63 0.024535 1.249989 7/23/2016 4:34:58 PM 0.00 997.180 78.134 63 0.024541 1.24999 7/23/2016 4:35:58 PM 0.00 997.090 77.990 63 0.024535 1.249989 7/23/2016 4:36:58 PM 0.00 996.810 77.990 63 0.024541 1.249989 7/23/2016 4:37:58 PM 0.00 997.280 77.972 63 0.024547 1.249988 7/23/2016 4:38:58 PM 0.00 997.120 78.098 63 0.024547 1.249988 7/23/2016 4:39:58 PM 0.00 997.000 77.990 63 0.024547 1.249987 7/23/2016 4:40:58 PM 0.00 997.560 78.134 63 0.024547 1.249988 7/23/2016 4:41:58 PM 0.00 997.560 77.990 63 0.024547 1.249987 7/23/2016 4:42:58 PM 0.00 997.430 78.044 63 0.024547 1.249987 7/23/2016 4:43:58 PM 0.00 997.870 78.098 63 0.024547 1.249986 7/23/2016 4:44:58 PM 0.00 997.180 77.972 63 0.024553 1.249985 7/23/2016 4:45:58 PM 0.00 997.460 78.062 63 0.024553 1.249988 7/23/2016 4:46:58 PM 0.00 997.590 78.098 63 0.024541 1.249987 7/23/2016 4:47:58 PM 0.00 997.650 78.062 63 0.024553 1.249987 7/23/2016 4:48:58 PM 0.00 997.210 78.008 63 0.024553 1.249987 7/23/2016 4:49:58 PM 0.00 997.460 78.062 63 0.024553 1.249988 7/23/2016 4:50:58 PM 0.00 997.620 78.044 63 0.024547 1.249987 7/23/2016 4:51:58 PM 0.00 997.150 78.044 63 0.024547 1.249988 7/23/2016 4:52:58 PM 0.00 997.650 78.062 63 0.024547 1.249988 7/23/2016 4:53:58 PM 0.00 997.460 78.062 63 0.024547 1.249989 7/23/2016 4:54:58 PM 0.00 997.560 78.134 63 0.024541 1.249989 7/23/2016 4:55:58 PM 0.00 997.250 77.954 63 0.024535 1.249989 7/23/2016 4:56:58 PM 0.00 997.960 78.098 63 0.024541 1.249989 7/23/2016 4:57:58 PM 0.00 997.780 78.098 63 0.024535 1.249989 7/23/2016 4:58:58 PM 0.00 997.780 78.080 63 0.024535 1.249991 7/23/2016 4:59:58 PM 0.00 998.340 78.080 63 0.024524 1.249986 7/23/2016 5:00:58 PM 0.00 997.960 78.080 63 0.024535 1.249988 7/23/2016 5:01:58 PM 0.00 998.060 78.080 63 0.024535 1.249988 7/23/2016 5:02:58 PM 0.00 997.180 77.990 63 0.024535 1.249988 7/23/2016 5:03:58 PM 0.00 997.900 78.026 63 0.024530 1.249988 7/23/2016 5:04:58 PM 0.00 997.560 77.972 63 0.024530 1.249989 7/23/2016 5:05:58 PM 0.00 997.120 77.936 63 0.024524 1.249988 7/23/2016 5:06:58 PM 0.00 997.430 78.026 63 0.024530 1.249988 7/23/2016 5:07:58 PM 0.00 997.810 78.044 63 0.024530 1.249989 7/23/2016 5:08:58 PM 0.00 997.750 78.134 63 0.024535 1.249989 7/23/2016 5:09:58 PM 0.00 997.710 78.044 63 0.024524 1.249989 7/23/2016 5:10:58 PM 0.00 997.750 77.972 63 0.024530 1.24999 7/23/2016 5:11:58 PM 0.00 997.560 77.990 63 0.024524 1.24999 7/23/2016 5:12:58 PM 0.00 998.030 77.990 63 0.024518 1.249989 7/23/2016 5:13:58 PM 0.00 997.650 77.990 63 0.024518 1.249991 7/23/2016 5:14:58 PM 0.00 997.840 78.062 63 0.024518 1.24999 7/23/2016 5:15:58 PM 0.00 997.560 77.990 63 0.024518 1.249989 7/23/2016 5:16:58 PM 0.00 997.460 77.972 63 0.024518 1.24999 7/23/2016 5:17:58 PM 0.00 997.400 77.936 63 0.024518 1.249991 7/23/2016 5:18:58 PM 0.00 997.500 77.918 63 0.024506 1.249991 7/23/2016 5:19:58 PM 0.00 997.560 77.972 63 0.024506 1.249992 7/23/2016 5:20:58 PM 0.00 997.930 78.062 63 0.024506 1.249992 7/23/2016 5:21:58 PM 0.00 997.590 78.080 63 0.024500 1.249992 7/23/2016 5:22:58 PM 0.00 997.280 77.972 63 0.024500 1.249993 7/23/2016 5:23:58 PM 0.00 997.500 78.080 63 0.024500 1.249993 7/23/2016 5:24:58 PM 0.00 997.460 77.990 63 0.024500 1.249992 7/23/2016 5:25:58 PM 0.00 997.650 77.990 63 0.024500 1.249993 7/23/2016 5:26:58 PM 0.00 997.620 78.044 63 0.024494 1.249992 7/23/2016 5:27:58 PM 0.00 997.590 78.080 63 0.024494 1.249992 7/23/2016 5:28:58 PM 0.00 997.430 78.044 63 0.024494 1.249991 7/23/2016 5:29:58 PM 0.00 997.780 78.098 63 0.024500 1.24999 7/23/2016 5:30:58 PM 0.00 997.370 77.990 63 0.024500 1.249992 7/23/2016 5:31:58 PM 0.00 997.710 77.954 63 0.024506 1.249992 7/23/2016 5:32:58 PM 0.00 997.780 78.080 63 0.024506 1.249991 7/23/2016 5:33:58 PM 0.00 997.530 78.044 63 0.024506 1.249993 7/23/2016 5:34:58 PM 0.00 997.460 77.990 63 0.024506 1.249992 7/23/2016 5:35:58 PM 0.00 996.870 78.026 63 0.024512 1.249992 7/23/2016 5:36:58 PM 0.00 997.460 77.990 63 0.024512 1.249992 7/23/2016 5:37:58 PM 0.00 997.840 78.134 63 0.024518 1.249991 7/23/2016 5:38:58 PM 0.00 997.370 77.990 63 0.024518 1.249991 7/23/2016 5:39:58 PM 0.00 997.680 78.098 63 0.024518 1.249991 7/23/2016 5:40:58 PM 0.00 997.460 77.990 63 0.024518 1.249991 7/23/2016 5:41:58 PM 0.00 997.150 78.044 63 0.024518 1.24999 7/23/2016 5:42:58 PM 0.00 997.280 77.990 63 0.024524 1.24999 7/23/2016 5:43:58 PM 0.00 997.310 78.008 63 0.024524 1.249989 7/23/2016 5:44:58 PM 0.00 996.900 77.972 63 0.024524 1.249988 7/23/2016 5:45:58 PM 0.00 997.530 78.026 63 0.024524 1.249989 7/23/2016 5:46:58 PM 0.00 997.340 77.954 63 0.024524 1.24999 7/23/2016 5:47:58 PM 0.00 997.810 78.026 63 0.024518 1.24999 7/23/2016 5:48:58 PM 0.00 997.460 77.972 63 0.024524 1.24999 7/23/2016 5:49:58 PM 0.00 996.840 78.008 63 0.024524 1.249991 7/23/2016 5:50:58 PM 0.00 997.500 78.008 63 0.024518 1.24999 7/23/2016 5:51:58 PM 0.00 997.210 78.098 63 0.024524 1.24999 7/23/2016 5:52:58 PM 0.00 997.400 77.936 63 0.024524 1.24999 7/23/2016 5:53:58 PM 0.00 997.430 78.044 63 0.024524 1.24999 7/23/2016 5:54:58 PM 0.00 997.340 77.954 63 0.024524 1.24999 7/23/2016 5:55:58 PM 0.00 997.210 78.098 63 0.024518 1.249991 7/23/2016 5:56:58 PM 0.00 997.210 78.098 63 0.024518 1.249991 7/23/2016 5:57:58 PM 0.00 996.870 78.044 63 0.024518 1.249991 7/23/2016 5:58:58 PM 0.00 997.150 78.044 63 0.024518 1.249995 7/23/2016 5:59:58 PM 0.00 997.150 78.026 63 0.024524 1.249987 7/23/2016 6:00:58 PM 0.00 997.210 78.008 63 0.024535 1.249988 7/23/2016 6:01:58 PM 0.00 997.500 78.008 63 0.024535 1.249988 7/23/2016 6:02:58 PM 0.00 997.590 78.080 63 0.024535 1.249988 7/23/2016 6:03:58 PM 0.00 997.370 77.972 63 0.024535 1.249989 7/23/2016 6:04:58 PM 0.00 997.090 77.972 63 0.024530 1.249989 7/23/2016 6:05:58 PM 0.00 997.210 78.080 63 0.024530 1.249988 7/23/2016 6:06:58 PM 0.00 997.530 78.026 63 0.024535 1.249988 7/23/2016 6:07:58 PM 0.00 997.280 77.990 63 0.024535 1.249989 7/23/2016 6:08:58 PM 0.00 997.210 78.080 63 0.024535 1.249988 7/23/2016 6:09:58 PM 0.00 997.150 78.044 63 0.024535 1.249989 7/23/2016 6:10:58 PM 0.00 997.000 77.990 63 0.024530 1.24999 7/23/2016 6:11:58 PM 0.00 997.500 78.008 63 0.024530 1.24999 7/23/2016 6:12:58 PM 0.00 997.430 78.026 63 0.024524 1.24999 7/23/2016 6:13:58 PM 0.00 997.210 78.098 63 0.024530 1.249989 7/23/2016 6:14:58 PM 0.00 997.340 77.954 63 0.024530 1.249989 7/23/2016 6:15:58 PM 0.00 997.210 78.080 63 0.024530 1.249989 7/23/2016 6:16:58 PM 0.00 996.810 77.990 63 0.024524 1.249989 7/23/2016 6:17:58 PM 0.00 996.900 77.972 63 0.024524 1.24999 7/23/2016 6:18:58 PM 0.00 997.250 78.044 63 0.024518 1.249991 7/23/2016 6:19:58 PM 0.00 997.530 78.026 64 0.024518 1.24999 7/23/2016 6:20:58 PM 0.00 996.960 78.044 63 0.024518 1.249991 7/23/2016 6:21:58 PM 0.00 997.250 78.044 63 0.024518 1.249991 7/23/2016 6:22:58 PM 0.00 997.590 78.008 64 0.024518 1.249991 7/23/2016 6:23:58 PM 0.00 997.500 78.098 63 0.024518 1.249991 7/23/2016 6:24:58 PM 0.00 997.680 78.098 63 0.024518 1.249991 7/23/2016 6:25:58 PM 0.00 997.710 78.044 64 0.024518 1.249991 7/23/2016 6:26:58 PM 0.00 997.500 78.098 63 0.024518 1.249991 7/23/2016 6:27:58 PM 0.00 997.340 78.044 64 0.024518 1.24999 7/23/2016 6:28:58 PM 0.00 997.150 78.044 64 0.024518 1.24999 7/23/2016 6:29:58 PM 0.00 997.090 78.134 64 0.024524 1.249989 7/23/2016 6:30:58 PM 0.00 997.250 78.116 64 0.024524 1.249989 7/23/2016 6:31:58 PM 0.00 997.310 78.098 63 0.024524 1.24999 7/23/2016 6:32:58 PM 0.00 997.430 78.044 63 0.024524 1.24999 7/23/2016 6:33:58 PM 0.00 997.030 78.098 63 0.024530 1.24999 7/23/2016 6:34:58 PM 0.00 997.150 78.026 63 0.024530 1.249991 7/23/2016 6:35:58 PM 0.00 997.340 78.026 63 0.024530 1.24999 7/23/2016 6:36:58 PM 0.00 997.210 78.098 63 0.024535 1.249989 7/23/2016 6:37:58 PM 0.00 997.400 78.098 63 0.024541 1.24999 7/23/2016 6:38:58 PM 0.00 997.150 78.044 63 0.024541 1.249989 7/23/2016 6:39:58 PM 0.00 997.150 78.026 63 0.024541 1.249989 7/23/2016 6:40:58 PM 0.00 997.430 77.954 63 0.024541 1.249989 7/23/2016 6:41:58 PM 0.00 997.500 78.080 64 0.024541 1.249989 7/23/2016 6:42:58 PM 0.00 997.060 78.044 63 0.024541 1.249988 7/23/2016 6:43:58 PM 0.00 997.650 77.990 64 0.024547 1.249989 7/23/2016 6:44:58 PM 0.00 997.310 78.080 64 0.024547 1.249987 7/23/2016 6:45:58 PM 0.00 997.210 78.008 64 0.024541 1.249988 7/23/2016 6:46:58 PM 0.00 997.620 78.044 64 0.024547 1.249988 7/23/2016 6:47:58 PM 0.00 997.250 78.044 64 0.024547 1.249988 7/23/2016 6:48:58 PM 0.00 997.710 78.044 64 0.024541 1.249988 7/23/2016 6:49:58 PM 0.00 997.180 78.062 63 0.024541 1.249989 7/23/2016 6:50:58 PM 0.00 997.840 78.062 63 0.024535 1.249989 7/23/2016 6:51:58 PM 0.00 997.500 78.098 63 0.024541 1.249989 7/23/2016 6:52:58 PM 0.00 997.180 78.062 64 0.024547 1.249988 7/23/2016 6:53:58 PM 0.00 997.060 78.044 64 0.024547 1.249988 7/23/2016 6:54:58 PM 0.00 997.750 78.062 64 0.024547 1.249989 7/23/2016 6:55:58 PM 0.00 998.120 78.062 64 0.024541 1.249989 7/23/2016 6:56:58 PM 0.00 997.780 78.098 63 0.024547 1.249989 7/23/2016 6:57:58 PM 0.00 997.590 78.188 63 0.024541 1.249989 7/23/2016 6:58:58 PM 0.00 997.710 78.044 63 0.024541 1.249991 7/23/2016 6:59:58 PM 0.00 997.810 78.044 64 0.024535 1.249986 7/23/2016 7:00:58 PM 0.00 997.590 78.008 64 0.024547 1.249988 7/23/2016 7:01:58 PM 0.00 997.870 78.098 64 0.024541 1.249987 7/23/2016 7:02:58 PM 0.00 997.460 78.062 64 0.024547 1.249988 7/23/2016 7:03:58 PM 0.00 997.460 78.134 63 0.024541 1.249988 7/23/2016 7:04:58 PM 0.00 997.780 78.080 64 0.024535 1.249988 7/23/2016 7:05:58 PM 0.00 997.310 78.008 64 0.024535 1.249989 7/23/2016 7:06:58 PM 0.00 997.710 78.116 64 0.024535 1.249989 7/23/2016 7:07:58 PM 0.00 997.370 78.152 63 0.024535 1.249989 7/23/2016 7:08:58 PM 0.00 997.370 78.134 64 0.024535 1.249989 7/23/2016 7:09:58 PM 0.00 997.460 78.134 64 0.024530 1.249989 7/23/2016 7:10:58 PM 0.00 997.650 78.152 63 0.024530 1.24999 7/23/2016 7:11:58 PM 0.00 997.870 78.080 64 0.024530 1.24999 7/23/2016 7:12:58 PM 0.00 997.560 78.062 64 0.024524 1.24999 7/23/2016 7:13:58 PM 0.00 997.780 78.080 64 0.024524 1.24999 7/23/2016 7:14:58 PM 0.00 997.590 78.098 64 0.024530 1.24999 7/23/2016 7:15:58 PM 0.00 997.590 78.080 64 0.024530 1.24999 7/23/2016 7:16:58 PM 0.00 998.000 78.044 63 0.024524 1.249991 7/23/2016 7:17:58 PM 0.00 997.590 78.098 64 0.024518 1.249991 7/23/2016 7:18:58 PM 0.00 997.340 78.026 63 0.024512 1.249991 7/23/2016 7:19:58 PM 0.00 997.680 78.170 64 0.024512 1.249992 7/23/2016 7:20:58 PM 0.00 997.650 78.152 64 0.024512 1.249992 7/23/2016 7:21:58 PM 0.00 997.900 78.116 64 0.024506 1.249993 7/23/2016 7:22:58 PM 0.00 997.960 78.098 64 0.024506 1.249992 7/23/2016 7:23:58 PM 0.00 997.590 78.188 64 0.024512 1.249992 7/23/2016 7:24:58 PM 0.00 997.680 78.098 64 0.024512 1.249992 7/23/2016 7:25:58 PM 0.00 997.680 78.170 64 0.024512 1.249992 7/23/2016 7:26:58 PM 0.00 997.560 78.152 64 0.024506 1.249992 7/23/2016 7:27:58 PM 0.00 998.000 78.044 64 0.024506 1.249991 7/23/2016 7:28:58 PM 0.00 997.870 78.170 64 0.024512 1.24999 7/23/2016 7:29:58 PM 0.00 998.250 78.098 63 0.024512 1.24999 7/23/2016 7:30:58 PM 0.00 997.680 78.080 64 0.024518 1.24999 7/23/2016 7:31:58 PM 0.00 997.680 78.170 64 0.024518 1.249991 7/23/2016 7:32:58 PM 0.00 997.710 78.206 64 0.024512 1.249991 7/23/2016 7:33:58 PM 0.00 997.780 78.170 64 0.024518 1.249992 7/23/2016 7:34:58 PM 0.00 997.680 78.170 64 0.024518 1.249992 7/23/2016 7:35:58 PM 0.00 997.810 78.206 64 0.024518 1.249992 7/23/2016 7:36:58 PM 0.00 998.060 78.080 64 0.024524 1.249991 7/23/2016 7:37:58 PM 0.00 997.280 78.062 64 0.024524 1.249991 7/23/2016 7:38:58 PM 0.00 997.710 78.206 64 0.024524 1.249991 7/23/2016 7:39:58 PM 0.00 997.430 78.116 64 0.024524 1.24999 7/23/2016 7:40:58 PM 0.00 998.060 78.170 64 0.024524 1.24999 7/23/2016 7:41:58 PM 0.00 997.590 78.188 64 0.024524 1.249991 7/23/2016 7:42:58 PM 0.00 997.620 78.116 64 0.024524 1.24999 7/23/2016 7:43:58 PM 0.00 997.900 78.206 64 0.024524 1.249989 7/23/2016 7:44:58 PM 0.00 997.680 78.080 64 0.024524 1.24999 7/23/2016 7:45:58 PM 0.00 998.280 78.134 64 0.024524 1.249991 7/23/2016 7:46:58 PM 0.00 998.090 78.206 63 0.024524 1.24999 7/23/2016 7:47:58 PM 0.00 997.840 78.134 64 0.024524 1.249991 7/23/2016 7:48:58 PM 0.00 997.710 78.116 64 0.024518 1.249991 7/23/2016 7:49:58 PM 0.00 997.750 78.134 64 0.024518 1.249992 7/23/2016 7:50:58 PM 0.00 998.090 78.134 64 0.024518 1.249992 7/23/2016 7:51:58 PM 0.00 997.870 78.188 64 0.024518 1.249991 7/23/2016 7:52:58 PM 0.00 997.680 78.188 64 0.024524 1.249991 7/23/2016 7:53:58 PM 0.00 997.930 78.242 64 0.024524 1.249991 7/23/2016 7:54:58 PM 0.00 997.590 78.098 64 0.024518 1.249992 7/23/2016 7:55:58 PM 0.00 997.870 78.098 64 0.024518 1.249992 7/23/2016 7:56:58 PM 0.00 997.710 78.116 64 0.024518 1.249993 7/23/2016 7:57:58 PM 0.00 997.680 78.188 64 0.024512 1.249992 7/23/2016 7:58:58 PM 0.00 997.780 78.188 64 0.024512 1.249993 7/23/2016 7:59:58 PM 0.00 997.840 78.134 64 0.024477 1.249988 7/23/2016 8:00:58 PM 0.00 997.840 78.224 64 0.024512 1.249991 7/23/2016 8:01:58 PM 0.00 998.150 78.188 64 0.024512 1.249991 7/23/2016 8:02:58 PM 0.00 997.930 78.224 64 0.024506 1.249991 7/23/2016 8:03:58 PM 0.00 998.710 78.188 64 0.024506 1.249992 7/23/2016 8:04:58 PM 0.00 997.840 78.224 64 0.024500 1.249992 7/23/2016 8:05:58 PM 0.00 997.930 78.224 64 0.024506 1.249992 7/23/2016 8:06:58 PM 0.00 997.710 78.206 64 0.024500 1.249992 7/23/2016 8:07:58 PM 0.00 998.460 78.134 64 0.024500 1.249992 7/23/2016 8:08:58 PM 0.00 997.750 78.224 63 0.024500 1.249992 7/23/2016 8:09:58 PM 0.00 998.430 78.188 64 0.024500 1.249992 7/23/2016 8:10:58 PM 0.00 998.430 78.170 64 0.024500 1.249993 7/23/2016 8:11:58 PM 0.00 998.180 78.206 64 0.024494 1.249994 7/23/2016 8:12:58 PM 0.00 997.870 78.170 64 0.024489 1.249993 7/23/2016 8:13:58 PM 0.00 997.930 78.224 64 0.024489 1.249993 7/23/2016 8:14:58 PM 0.00 997.750 78.224 64 0.024494 1.249993 7/23/2016 8:15:58 PM 0.00 998.210 78.224 64 0.024494 1.249994 7/23/2016 8:16:58 PM 0.00 997.930 78.242 64 0.024489 1.249994 7/23/2016 8:17:58 PM 0.00 997.750 78.152 63 0.024489 1.249994 7/23/2016 8:18:58 PM 0.00 997.870 78.188 64 0.024483 1.249995 7/23/2016 8:19:58 PM 0.00 998.280 78.134 64 0.024483 1.249995 7/23/2016 8:20:58 PM 0.00 998.400 78.242 64 0.024483 1.249995 7/23/2016 8:21:58 PM 0.00 997.750 78.224 64 0.024477 1.249995 7/23/2016 8:22:58 PM 0.00 997.900 78.206 64 0.024477 1.249995 7/23/2016 8:23:58 PM 0.00 998.280 78.116 64 0.024483 1.249995 7/23/2016 8:24:58 PM 0.00 998.030 78.332 64 0.024477 1.249995 7/23/2016 8:25:58 PM 0.00 997.870 78.278 63 0.024477 1.249995 7/23/2016 8:26:58 PM 0.00 998.500 78.260 64 0.024477 1.249995 7/23/2016 8:27:58 PM 0.00 997.960 78.170 64 0.024477 1.249995 7/23/2016 8:28:58 PM 0.00 997.930 78.242 64 0.024483 1.249994 7/23/2016 8:29:58 PM 0.00 998.310 78.260 64 0.024483 1.249993 7/23/2016 8:30:58 PM 0.00 997.960 78.188 64 0.024489 1.249993 7/23/2016 8:31:58 PM 0.00 997.930 78.242 63 0.024494 1.249994 7/23/2016 8:32:58 PM 0.00 998.030 78.260 64 0.024494 1.249993 7/23/2016 8:33:58 PM 0.00 998.530 78.188 63 0.024489 1.249994 7/23/2016 8:34:58 PM 0.00 998.340 78.170 64 0.024494 1.249994 7/23/2016 8:35:58 PM 0.00 997.930 78.224 64 0.024494 1.249994 7/23/2016 8:36:58 PM 0.00 997.900 78.206 64 0.024494 1.249993 7/23/2016 8:37:58 PM 0.00 997.930 78.260 64 0.024506 1.249993 7/23/2016 8:38:58 PM 0.00 997.930 78.260 64 0.024500 1.249993 7/23/2016 8:39:58 PM 0.00 998.340 78.170 64 0.024506 1.249993 7/23/2016 8:40:58 PM 0.00 997.870 78.296 64 0.024506 1.249993 7/23/2016 8:41:58 PM 0.00 998.210 78.242 64 0.024506 1.249993 7/23/2016 8:42:58 PM 0.00 998.150 78.296 64 0.024506 1.249992 7/23/2016 8:43:58 PM 0.00 998.210 78.332 64 0.024512 1.249992 7/23/2016 8:44:58 PM 0.00 997.930 78.260 63 0.024512 1.249992 7/23/2016 8:45:58 PM 0.00 997.930 78.260 64 0.024512 1.249992 7/23/2016 8:46:58 PM 0.00 997.780 78.278 64 0.024512 1.249991 7/23/2016 8:47:58 PM 0.00 998.400 78.332 64 0.024512 1.249992 7/23/2016 8:48:58 PM 0.00 998.400 78.332 63 0.024512 1.249992 7/23/2016 8:49:58 PM 0.00 997.840 78.242 63 0.024512 1.249992 7/23/2016 8:50:58 PM 0.00 998.400 78.242 64 0.024512 1.249992 7/23/2016 8:51:58 PM 0.00 997.960 78.278 63 0.024518 1.249991 7/23/2016 8:52:58 PM 0.00 998.500 78.332 63 0.024512 1.249991 7/23/2016 8:53:58 PM 0.00 997.960 78.170 64 0.024512 1.249991 7/23/2016 8:54:58 PM 0.00 998.680 78.332 64 0.024518 1.249992 7/23/2016 8:55:58 PM 0.00 998.280 78.314 64 0.024518 1.249992 7/23/2016 8:56:58 PM 0.00 998.180 78.314 64 0.024512 1.249993 7/23/2016 8:57:58 PM 0.00 998.680 78.242 63 0.024506 1.249992 7/23/2016 8:58:58 PM 0.00 998.250 78.296 64 0.024512 1.249992 7/23/2016 8:59:58 PM 0.00 998.620 78.296 64 0.024512 1.249991 7/23/2016 9:00:58 PM 0.00 998.680 78.260 64 0.024518 1.249991 7/23/2016 9:01:58 PM 0.00 998.400 78.260 64 0.024518 1.249991 7/23/2016 9:02:58 PM 0.00 998.620 78.296 63 0.024518 1.249991 7/23/2016 9:03:58 PM 0.00 998.310 78.332 64 0.024512 1.249991 7/23/2016 9:04:58 PM 0.00 997.780 78.296 64 0.024512 1.249991 7/23/2016 9:05:58 PM 0.00 998.500 78.350 64 0.024506 1.249991 7/23/2016 9:06:58 PM 0.00 998.340 78.278 64 0.024512 1.249991 7/23/2016 9:07:58 PM 0.00 998.310 78.332 64 0.024512 1.249991 7/23/2016 9:08:58 PM 0.00 998.500 78.350 64 0.024512 1.249991 7/23/2016 9:09:58 PM 0.00 998.060 78.368 63 0.024512 1.249991 7/23/2016 9:10:58 PM 0.00 998.030 78.260 64 0.024512 1.249992 7/23/2016 9:11:58 PM 0.00 998.710 78.296 64 0.024506 1.249992 7/23/2016 9:12:58 PM 0.00 998.430 78.296 64 0.024506 1.249992 7/23/2016 9:13:58 PM 0.00 998.430 78.296 63 0.024506 1.249992 7/23/2016 9:14:58 PM 0.00 998.400 78.350 64 0.024506 1.249992 7/23/2016 9:15:58 PM 0.00 999.000 78.386 63 0.024506 1.249992 7/23/2016 9:16:58 PM 0.00 999.000 78.296 64 0.024500 1.249992 7/23/2016 9:17:58 PM 0.00 998.500 78.332 63 0.024500 1.249993 7/23/2016 9:18:58 PM 0.00 998.750 78.386 64 0.024494 1.249993 7/23/2016 9:19:58 PM 0.00 998.900 78.296 64 0.024494 1.249993 7/23/2016 9:20:58 PM 0.00 998.870 78.242 64 0.024494 1.249993 7/23/2016 9:21:58 PM 0.00 999.180 78.386 64 0.024494 1.249994 7/23/2016 9:22:58 PM 0.00 998.620 78.278 63 0.024500 1.249994 7/23/2016 9:23:58 PM 0.00 998.680 78.332 63 0.024494 1.249994 7/23/2016 9:24:58 PM 0.00 999.060 78.332 63 0.024494 1.249994 7/23/2016 9:25:58 PM 0.00 997.840 78.332 64 0.024494 1.249994 7/23/2016 9:26:58 PM 0.00 998.590 78.242 64 0.024494 1.249994 7/23/2016 9:27:58 PM 0.00 998.840 78.404 63 0.024494 1.249993 7/23/2016 9:28:58 PM 0.00 999.090 78.368 63 0.024494 1.249993 7/23/2016 9:29:58 PM 0.00 998.900 78.278 63 0.024494 1.249992 7/23/2016 9:30:58 PM 0.00 998.710 78.368 64 0.024500 1.249992 7/23/2016 9:31:58 PM 0.00 998.960 78.260 64 0.024506 1.249992 7/23/2016 9:32:58 PM 0.00 999.060 78.260 64 0.024500 1.249992 7/23/2016 9:33:58 PM 0.00 998.840 78.314 63 0.024506 1.249993 7/23/2016 9:34:58 PM 0.00 999.090 78.386 64 0.024506 1.249993 7/23/2016 9:35:58 PM 0.00 999.150 78.224 63 0.024506 1.249992 7/23/2016 9:36:58 PM 0.00 999.030 78.404 64 0.024518 1.249991 7/23/2016 9:37:58 PM 0.00 998.870 78.332 63 0.024518 1.249991 7/23/2016 9:38:58 PM 0.00 998.840 78.404 64 0.024524 1.249991 7/23/2016 9:39:58 PM 0.00 999.280 78.386 64 0.024524 1.24999 7/23/2016 9:40:58 PM 0.00 998.870 78.422 64 0.024524 1.249991 7/23/2016 9:41:58 PM 0.00 999.250 78.332 63 0.024524 1.24999 7/23/2016 9:42:58 PM 0.00 998.960 78.242 63 0.024530 1.24999 7/23/2016 9:43:58 PM 0.00 999.430 78.440 63 0.024530 1.249989 7/23/2016 9:44:58 PM 0.00 999.090 78.368 63 0.024535 1.24999 7/23/2016 9:45:58 PM 0.00 999.340 78.332 63 0.024535 1.249989 7/23/2016 9:46:58 PM 0.00 999.000 78.296 63 0.024535 1.249989 7/23/2016 9:47:58 PM 0.00 998.590 78.332 64 0.024535 1.24999 7/23/2016 9:48:58 PM 0.00 998.780 78.422 64 0.024535 1.24999 7/23/2016 9:49:58 PM 0.00 999.090 78.368 64 0.024535 1.24999 7/23/2016 9:50:58 PM 0.00 999.430 78.332 63 0.024535 1.249989 7/23/2016 9:51:58 PM 0.00 998.870 78.350 63 0.024541 1.249989 7/23/2016 9:52:58 PM 0.00 998.840 78.386 64 0.024541 1.249989 7/23/2016 9:53:58 PM 0.00 999.090 78.368 64 0.024547 1.249989 7/23/2016 9:54:58 PM 0.00 999.060 78.350 64 0.024541 1.249989 7/23/2016 9:55:58 PM 0.00 999.060 78.332 63 0.024541 1.24999 7/23/2016 9:56:58 PM 0.00 999.150 78.440 64 0.024541 1.24999 7/23/2016 9:57:58 PM 0.00 999.340 78.422 63 0.024541 1.24999 7/23/2016 9:58:58 PM 0.00 999.180 78.386 63 0.024541 1.24999 7/23/2016 9:59:58 PM 0.00 999.120 78.314 63 0.024541 1.249988 7/23/2016 10:00:58 PM 0.00 998.960 78.332 63 0.024547 1.249988 7/23/2016 10:01:58 PM 0.00 999.280 78.368 63 0.024547 1.249988 7/23/2016 10:02:58 PM 0.00 999.370 78.278 64 0.024541 1.249988 7/23/2016 10:03:58 PM 0.00 999.210 78.476 63 0.024547 1.249988 7/23/2016 10:04:58 PM 0.00 999.250 78.332 63 0.024541 1.249988 7/23/2016 10:05:58 PM 0.00 999.060 78.332 63 0.024541 1.249988 7/23/2016 10:06:58 PM 0.00 999.150 78.350 64 0.024541 1.249988 7/23/2016 10:07:58 PM 0.00 999.280 78.386 63 0.024547 1.249988 7/23/2016 10:08:58 PM 0.00 998.900 78.368 64 0.024547 1.249988 7/23/2016 10:09:58 PM 0.00 999.620 78.422 64 0.024547 1.249988 7/23/2016 10:10:58 PM 0.00 998.810 78.296 64 0.024547 1.249988 7/23/2016 10:11:58 PM 0.00 999.090 78.368 63 0.024547 1.249989 7/23/2016 10:12:58 PM 0.00 998.870 78.332 63 0.024541 1.249988 7/23/2016 10:13:58 PM 0.00 999.180 78.368 63 0.024541 1.249989 7/23/2016 10:14:58 PM 0.00 999.090 78.386 63 0.024547 1.249988 7/23/2016 10:15:58 PM 0.00 999.280 78.386 63 0.024547 1.249989 7/23/2016 10:16:58 PM 0.00 999.370 78.386 63 0.024547 1.249988 7/23/2016 10:17:58 PM 0.00 999.340 78.422 63 0.024541 1.249989 7/23/2016 10:18:58 PM 0.00 999.090 78.368 63 0.024541 1.249989 7/23/2016 10:19:58 PM 0.00 999.000 78.386 63 0.024535 1.249989 7/23/2016 10:20:58 PM 0.00 999.340 78.440 63 0.024541 1.249989 7/23/2016 10:21:58 PM 0.00 999.310 78.404 63 0.024541 1.24999 7/23/2016 10:22:58 PM 0.00 998.960 78.422 64 0.024541 1.249989 7/23/2016 10:23:58 PM 0.00 998.840 78.386 63 0.024541 1.24999 7/23/2016 10:24:58 PM 0.00 999.150 78.440 63 0.024541 1.249989 7/23/2016 10:25:58 PM 0.00 999.340 78.440 63 0.024535 1.24999 7/23/2016 10:26:58 PM 0.00 999.280 78.386 63 0.024535 1.249989 7/23/2016 10:27:58 PM 0.00 999.680 78.404 64 0.024535 1.249989 7/23/2016 10:28:58 PM 0.00 999.430 78.440 63 0.024541 1.249989 7/23/2016 10:29:58 PM 0.00 999.060 78.332 63 0.024547 1.249988 7/23/2016 10:30:58 PM 0.00 999.400 78.404 63 0.024553 1.249988 7/23/2016 10:31:58 PM 0.00 998.840 78.404 63 0.024547 1.249988 7/23/2016 10:32:58 PM 0.00 999.120 78.404 64 0.024553 1.249988 7/23/2016 10:33:58 PM 0.00 999.120 78.494 63 0.024553 1.249989 7/23/2016 10:34:58 PM 0.00 999.150 78.422 63 0.024553 1.249989 7/23/2016 10:35:58 PM 0.00 998.780 78.350 63 0.024553 1.249989 7/23/2016 10:36:58 PM 0.00 998.930 78.404 63 0.024558 1.249988 7/23/2016 10:37:58 PM 0.00 999.250 78.440 63 0.024558 1.249988 7/23/2016 10:38:58 PM 0.00 999.280 78.386 63 0.024558 1.249988 7/23/2016 10:39:58 PM 0.00 999.090 78.368 63 0.024558 1.249988 7/23/2016 10:40:58 PM 0.00 999.090 78.386 63 0.024558 1.249987 7/23/2016 10:41:58 PM 0.00 999.370 78.458 63 0.024558 1.249987 7/23/2016 10:42:58 PM 0.00 999.060 78.440 63 0.024558 1.249987 7/23/2016 10:43:58 PM 0.00 998.780 78.350 63 0.024564 1.249986 7/23/2016 10:44:58 PM 0.00 999.030 78.494 63 0.024564 1.249987 7/23/2016 10:45:58 PM 0.00 999.150 78.440 63 0.024564 1.249986 7/23/2016 10:46:58 PM 0.00 998.960 78.332 63 0.024564 1.249986 7/23/2016 10:47:58 PM 0.00 999.150 78.332 63 0.024564 1.249987 7/23/2016 10:48:58 PM 0.00 999.370 78.386 63 0.024570 1.249987 7/23/2016 10:49:58 PM 0.00 999.180 78.458 63 0.024570 1.249987 7/23/2016 10:50:58 PM 0.00 999.150 78.422 63 0.024564 1.249987 7/23/2016 10:51:58 PM 0.00 999.060 78.332 63 0.024570 1.249986 7/23/2016 10:52:58 PM 0.00 999.180 78.278 63 0.024576 1.249986 7/23/2016 10:53:58 PM 0.00 999.090 78.386 63 0.024576 1.249986 7/23/2016 10:54:58 PM 0.00 999.120 78.314 63 0.024570 1.249987 7/23/2016 10:55:58 PM 0.00 999.530 78.440 63 0.024570 1.249987 7/23/2016 10:56:58 PM 0.00 999.060 78.332 63 0.024570 1.249987 7/23/2016 10:57:58 PM 0.00 998.780 78.350 63 0.024564 1.249987 7/23/2016 10:58:58 PM 0.00 999.500 78.494 63 0.024570 1.249987 7/23/2016 10:59:58 PM 0.00 999.340 78.440 63 0.024570 1.249986 7/23/2016 11:00:58 PM 0.00 999.280 78.458 63 0.024570 1.249985 7/23/2016 11:01:58 PM 0.00 998.960 78.440 63 0.024570 1.249985 7/23/2016 11:02:58 PM 0.00 999.180 78.458 63 0.024570 1.249985 7/23/2016 11:03:58 PM 0.00 998.870 78.440 63 0.024570 1.249986 7/23/2016 11:04:58 PM 0.00 999.090 78.386 63 0.024564 1.249986 7/23/2016 11:05:58 PM 0.00 998.870 78.350 63 0.024564 1.249986 7/23/2016 11:06:58 PM 0.00 998.960 78.422 63 0.024570 1.249986 7/23/2016 11:07:58 PM 0.00 999.000 78.386 63 0.024570 1.249985 7/23/2016 11:08:58 PM 0.00 999.280 78.386 63 0.024570 1.249986 7/23/2016 11:09:58 PM 0.00 999.180 78.386 63 0.024564 1.249986 7/23/2016 11:10:58 PM 0.00 999.500 78.476 63 0.024564 1.249986 7/23/2016 11:11:58 PM 0.00 999.150 78.332 63 0.024558 1.249987 7/23/2016 11:12:58 PM 0.00 999.120 78.494 63 0.024558 1.249987 7/23/2016 11:13:58 PM 0.00 999.250 78.440 63 0.024558 1.249988 7/23/2016 11:14:58 PM 0.00 999.030 78.494 63 0.024558 1.249987 7/23/2016 11:15:58 PM 0.00 998.840 78.386 63 0.024553 1.249987 7/23/2016 11:16:58 PM 0.00 998.900 78.386 63 0.024553 1.249987 7/23/2016 11:17:58 PM 0.00 999.210 78.404 63 0.024547 1.249988 7/23/2016 11:18:58 PM 0.00 999.090 78.368 63 0.024547 1.249988 7/23/2016 11:19:58 PM 0.00 999.060 78.350 63 0.024547 1.249988 7/23/2016 11:20:58 PM 0.00 999.090 78.368 63 0.024547 1.249988 7/23/2016 11:21:58 PM 0.00 999.310 78.314 63 0.024541 1.249989 7/23/2016 11:22:58 PM 0.00 999.280 78.386 63 0.024547 1.249989 7/23/2016 11:23:58 PM 0.00 999.150 78.440 63 0.024547 1.249989 7/23/2016 11:24:58 PM 0.00 999.210 78.404 63 0.024541 1.249989 7/23/2016 11:25:58 PM 0.00 999.180 78.458 63 0.024541 1.249989 7/23/2016 11:26:58 PM 0.00 999.060 78.422 63 0.024541 1.249989 7/23/2016 11:27:58 PM 0.00 999.000 78.386 63 0.024541 1.249989 7/23/2016 11:28:58 PM 0.00 999.090 78.386 63 0.024541 1.249988 7/23/2016 11:29:58 PM 0.00 998.900 78.386 63 0.024541 1.249988 7/23/2016 11:30:58 PM 0.00 999.090 78.386 63 0.024547 1.249988 7/23/2016 11:31:58 PM 0.00 999.150 78.422 63 0.024547 1.249989 7/23/2016 11:32:58 PM 0.00 999.060 78.350 63 0.024547 1.249988 7/23/2016 11:33:58 PM 0.00 999.310 78.494 63 0.024547 1.249989 7/23/2016 11:34:58 PM 0.00 998.840 78.386 63 0.024547 1.249989 7/23/2016 11:35:58 PM 0.00 999.180 78.386 63 0.024547 1.249989 7/23/2016 11:36:58 PM 0.00 999.090 78.458 63 0.024553 1.249988 7/23/2016 11:37:58 PM 0.00 998.900 78.458 63 0.024553 1.249988 7/23/2016 11:38:58 PM 0.00 999.000 78.458 63 0.024553 1.249988 7/23/2016 11:39:58 PM 0.00 999.460 78.458 63 0.024553 1.249988 7/23/2016 11:40:58 PM 0.00 999.310 78.476 63 0.024553 1.249988 7/23/2016 11:41:58 PM 0.00 999.150 78.422 63 0.024553 1.249988 7/23/2016 11:42:58 PM 0.00 998.900 78.368 63 0.024553 1.249987 7/23/2016 11:43:58 PM 0.00 999.150 78.440 63 0.024558 1.249988 7/23/2016 11:44:58 PM 0.00 999.090 78.368 63 0.024553 1.249988 7/23/2016 11:45:58 PM 0.00 998.900 78.386 63 0.024553 1.249987 7/23/2016 11:46:58 PM 0.00 999.060 78.440 63 0.024553 1.249987 7/23/2016 11:47:58 PM 0.00 998.870 78.422 63 0.024553 1.249988 7/23/2016 11:48:58 PM 0.00 999.150 78.350 63 0.024553 1.249988 7/23/2016 11:49:58 PM 0.00 999.150 78.422 63 0.024553 1.249988 7/23/2016 11:50:58 PM 0.00 999.000 78.386 63 0.024547 1.249988 7/23/2016 11:51:58 PM 0.00 999.280 78.386 63 0.024553 1.249987 7/23/2016 11:52:58 PM 0.00 998.840 78.386 63 0.024553 1.249988 7/23/2016 11:53:58 PM 0.00 999.120 78.404 63 0.024553 1.249988 7/23/2016 11:54:58 PM 0.00 999.310 78.476 63 0.024547 1.249989 7/23/2016 11:55:58 PM 0.00 999.090 78.368 63 0.024547 1.249989 7/23/2016 11:56:58 PM 0.00 999.180 78.386 63 0.024547 1.24999 7/23/2016 11:57:58 PM 0.00 999.280 78.386 63 0.024547 1.24999 7/23/2016 11:58:58 PM 0.00 999.250 78.512 63 0.024541 1.24999 7/23/2016 11:59:58 PM 0.00 999.340 78.440 63 0.024541 1.249989 7/24/2016 12:00:58 AM 0.00 999.210 78.476 63 0.024541 1.249989 7/24/2016 12:01:58 AM 0.00 999.090 78.386 63 0.024541 1.249989 7/24/2016 12:02:58 AM 0.00 998.930 78.476 63 0.024535 1.249988 7/24/2016 12:03:58 AM 0.00 998.960 78.350 63 0.024535 1.249989 7/24/2016 12:04:58 AM 0.00 998.960 78.440 63 0.024535 1.249989 7/24/2016 12:05:58 AM 0.00 998.780 78.422 63 0.024535 1.249989 7/24/2016 12:06:58 AM 0.00 999.120 78.404 63 0.024535 1.249988 7/24/2016 12:07:58 AM 0.00 999.180 78.458 63 0.024541 1.249988 7/24/2016 12:08:58 AM 0.00 999.120 78.494 63 0.024535 1.249989 7/24/2016 12:09:58 AM 0.00 999.120 78.494 63 0.024535 1.249989 7/24/2016 12:10:58 AM 0.00 999.060 78.422 63 0.024535 1.249989 7/24/2016 12:11:58 AM 0.00 998.620 78.296 63 0.024530 1.24999 7/24/2016 12:12:58 AM 0.00 998.530 78.368 63 0.024524 1.249989 7/24/2016 12:13:58 AM 0.00 998.900 78.368 63 0.024530 1.24999 7/24/2016 12:14:58 AM 0.00 999.000 78.386 63 0.024530 1.24999 7/24/2016 12:15:58 AM 0.00 999.000 78.368 63 0.024530 1.24999 7/24/2016 12:16:58 AM 0.00 999.340 78.422 63 0.024524 1.24999 7/24/2016 12:17:58 AM 0.00 998.840 78.386 63 0.024524 1.24999 7/24/2016 12:18:58 AM 0.00 999.090 78.386 63 0.024518 1.249991 7/24/2016 12:19:58 AM 0.00 998.930 78.404 63 0.024518 1.249991 7/24/2016 12:20:58 AM 0.00 999.060 78.440 63 0.024512 1.249991 7/24/2016 12:21:58 AM 0.00 998.750 78.386 63 0.024518 1.249991 7/24/2016 12:22:58 AM 0.00 998.840 78.386 63 0.024518 1.249991 7/24/2016 12:23:58 AM 0.00 999.030 78.404 63 0.024518 1.249991 7/24/2016 12:24:58 AM 0.00 998.870 78.422 63 0.024518 1.249991 7/24/2016 12:25:58 AM 0.00 998.810 78.368 63 0.024512 1.249992 7/24/2016 12:26:58 AM 0.00 998.780 78.332 63 0.024512 1.249991 7/24/2016 12:27:58 AM 0.00 998.750 78.386 63 0.024512 1.249991 7/24/2016 12:28:58 AM 0.00 999.280 78.458 63 0.024518 1.249991 7/24/2016 12:29:58 AM 0.00 998.870 78.440 63 0.024518 1.24999 7/24/2016 12:30:58 AM 0.00 998.840 78.404 63 0.024524 1.249991 7/24/2016 12:31:58 AM 0.00 999.150 78.422 63 0.024524 1.249991 7/24/2016 12:32:58 AM 0.00 998.780 78.440 63 0.024524 1.24999 7/24/2016 12:33:58 AM 0.00 998.960 78.422 63 0.024524 1.249991 7/24/2016 12:34:58 AM 0.00 998.680 78.422 63 0.024530 1.249992 7/24/2016 12:35:58 AM 0.00 998.900 78.386 63 0.024530 1.249991 7/24/2016 12:36:58 AM 0.00 998.680 78.440 63 0.024530 1.24999 7/24/2016 12:37:58 AM 0.00 998.400 78.332 63 0.024535 1.24999 7/24/2016 12:38:58 AM 0.00 998.460 78.476 63 0.024541 1.24999 7/24/2016 12:39:58 AM 0.00 998.650 78.404 63 0.024541 1.24999 7/24/2016 12:40:58 AM 0.00 998.810 78.458 63 0.024541 1.249989 7/24/2016 12:41:58 AM 0.00 999.120 78.494 63 0.024541 1.249989 7/24/2016 12:42:58 AM 0.00 998.780 78.440 63 0.024547 1.249988 7/24/2016 12:43:58 AM 0.00 998.750 78.404 63 0.024547 1.249988 7/24/2016 12:44:58 AM 0.00 998.780 78.440 63 0.024547 1.249988 7/24/2016 12:45:58 AM 0.00 998.590 78.440 63 0.024547 1.249988 7/24/2016 12:46:58 AM 0.00 998.960 78.440 63 0.024547 1.249988 7/24/2016 12:47:58 AM 0.00 998.930 78.476 63 0.024547 1.249989 7/24/2016 12:48:58 AM 0.00 998.250 78.368 63 0.024553 1.249988 7/24/2016 12:49:58 AM 0.00 998.460 78.386 63 0.024547 1.249988 7/24/2016 12:50:58 AM 0.00 999.090 78.368 63 0.024547 1.249987 7/24/2016 12:51:58 AM 0.00 998.310 78.440 63 0.024553 1.249987 7/24/2016 12:52:58 AM 0.00 999.210 78.494 63 0.024553 1.249988 7/24/2016 12:53:58 AM 0.00 998.590 78.350 63 0.024547 1.249988 7/24/2016 12:54:58 AM 0.00 998.680 78.440 63 0.024547 1.249989 7/24/2016 12:55:58 AM 0.00 998.900 78.386 63 0.024547 1.249989 7/24/2016 12:56:57 AM 0.00 998.280 78.386 63 0.024547 1.249989 7/24/2016 12:57:57 AM 0.00 998.680 78.422 63 0.024547 1.249989 7/24/2016 12:58:57 AM 0.00 998.560 78.386 63 0.024547 1.249989 7/24/2016 12:59:57 AM 0.00 998.310 78.350 63 0.024547 1.249988 7/24/2016 1:01:00 AM 0.00 998.560 78.494 63 0.024547 1.249988 7/24/2016 1:02:00 AM 0.00 998.560 78.404 63 0.024547 1.249988 7/24/2016 1:03:00 AM 0.00 998.780 78.422 63 0.024547 1.249988 7/24/2016 1:04:00 AM 0.00 998.280 78.404 63 0.024541 1.249988 7/24/2016 1:05:00 AM 0.00 998.530 78.458 63 0.024541 1.249988 7/24/2016 1:06:00 AM 0.00 998.650 78.494 63 0.024541 1.249988 7/24/2016 1:07:00 AM 0.00 999.060 78.440 63 0.024541 1.249988 7/24/2016 1:08:00 AM 0.00 998.590 78.440 63 0.024541 1.249988 7/24/2016 1:09:00 AM 0.00 998.400 78.440 63 0.024541 1.249988 7/24/2016 1:10:00 AM 0.00 998.750 78.494 63 0.024541 1.249988 7/24/2016 1:11:00 AM 0.00 998.560 78.404 63 0.024541 1.249988 7/24/2016 1:12:00 AM 0.00 998.530 78.458 63 0.024535 1.249989 7/24/2016 1:13:00 AM 0.00 998.530 78.458 63 0.024535 1.249988 7/24/2016 1:14:00 AM 0.00 998.620 78.458 63 0.024535 1.249989 7/24/2016 1:15:00 AM 0.00 998.280 78.476 63 0.024535 1.249989 7/24/2016 1:16:00 AM 0.00 998.310 78.350 63 0.024535 1.249989 7/24/2016 1:17:00 AM 0.00 998.840 78.494 63 0.024530 1.249989 7/24/2016 1:18:00 AM 0.00 998.400 78.440 63 0.024535 1.249989 7/24/2016 1:19:00 AM 0.00 999.030 78.476 63 0.024530 1.24999 7/24/2016 1:20:00 AM 0.00 998.310 78.422 63 0.024524 1.24999 7/24/2016 1:21:00 AM 0.00 998.780 78.440 63 0.024524 1.24999 7/24/2016 1:22:00 AM 0.00 998.650 78.494 63 0.024524 1.24999 7/24/2016 1:23:00 AM 0.00 998.560 78.476 63 0.024530 1.24999 7/24/2016 1:24:00 AM 0.00 999.000 78.458 63 0.024530 1.24999 7/24/2016 1:25:00 AM 0.00 998.750 78.476 63 0.024530 1.24999 7/24/2016 1:26:00 AM 0.00 998.590 78.440 63 0.024530 1.24999 7/24/2016 1:27:00 AM 0.00 998.460 78.386 63 0.024524 1.24999 7/24/2016 1:28:00 AM 0.00 998.710 78.368 63 0.024530 1.249989 7/24/2016 1:29:00 AM 0.00 998.650 78.386 63 0.024535 1.249989 7/24/2016 1:30:00 AM 0.00 998.560 78.494 63 0.024535 1.249989 7/24/2016 1:31:00 AM 0.00 998.750 78.386 63 0.024535 1.249988 7/24/2016 1:32:00 AM 0.00 998.460 78.386 63 0.024541 1.249989 7/24/2016 1:33:00 AM 0.00 998.650 78.494 63 0.024541 1.249988 7/24/2016 1:34:00 AM 0.00 999.000 78.458 63 0.024541 1.249989 7/24/2016 1:35:00 AM 0.00 998.840 78.494 62 0.024547 1.24999 7/24/2016 1:36:00 AM 0.00 998.400 78.440 63 0.024547 1.249989 7/24/2016 1:37:00 AM 0.00 998.870 78.422 63 0.024547 1.249988 7/24/2016 1:38:00 AM 0.00 998.370 78.314 63 0.024553 1.249988 7/24/2016 1:39:00 AM 0.00 998.680 78.350 63 0.024553 1.249987 7/24/2016 1:40:00 AM 0.00 998.210 78.440 63 0.024558 1.249987 7/24/2016 1:41:00 AM 0.00 998.150 78.368 62 0.024558 1.249987 7/24/2016 1:42:00 AM 0.00 998.150 78.368 62 0.024558 1.249987 7/24/2016 1:43:00 AM 0.00 998.560 78.386 63 0.024558 1.249987 7/24/2016 1:44:00 AM 0.00 998.400 78.422 63 0.024564 1.249986 7/24/2016 1:45:00 AM 0.00 998.560 78.386 63 0.024570 1.249986 7/24/2016 1:46:00 AM 0.00 998.680 78.440 62 0.024570 1.249987 7/24/2016 1:47:00 AM 0.00 998.560 78.404 63 0.024570 1.249986 7/24/2016 1:48:00 AM 0.00 998.680 78.440 63 0.024570 1.249986 7/24/2016 1:49:00 AM 0.00 998.930 78.476 62 0.024570 1.249986 7/24/2016 1:50:00 AM 0.00 998.210 78.422 63 0.024576 1.249985 7/24/2016 1:51:00 AM 0.00 998.400 78.422 63 0.024576 1.249985 7/24/2016 1:52:00 AM 0.00 998.560 78.404 63 0.024576 1.249984 7/24/2016 1:53:00 AM 0.00 999.120 78.476 62 0.024576 1.249985 7/24/2016 1:54:00 AM 0.00 998.150 78.368 62 0.024576 1.249986 7/24/2016 1:55:00 AM 0.00 998.120 78.422 62 0.024576 1.249986 7/24/2016 1:56:00 AM 0.00 998.250 78.368 63 0.024576 1.249986 7/24/2016 1:57:00 AM 0.00 998.500 78.350 62 0.024576 1.249986 7/24/2016 1:58:00 AM 0.00 998.500 78.440 62 0.024576 1.249986 7/24/2016 1:59:00 AM 0.00 998.710 78.458 63 0.024576 1.249986 7/24/2016 2:00:00 AM 0.00 998.680 78.440 63 0.024576 1.249985 7/24/2016 2:01:00 AM 0.00 998.590 78.332 62 0.024576 1.249985 7/24/2016 2:02:00 AM 0.00 998.590 78.440 62 0.024576 1.249985 7/24/2016 2:03:00 AM 0.00 998.780 78.440 63 0.024576 1.249985 7/24/2016 2:04:00 AM 0.00 997.680 78.458 63 0.024576 1.249985 7/24/2016 2:05:00 AM 0.00 998.590 78.422 63 0.024576 1.249985 7/24/2016 2:06:00 AM 0.00 998.590 78.350 63 0.024570 1.249985 7/24/2016 2:07:00 AM 0.00 998.400 78.440 62 0.024576 1.249985 7/24/2016 2:08:00 AM 0.00 998.210 78.440 62 0.024576 1.249985 7/24/2016 2:09:00 AM 0.00 998.060 78.368 62 0.024576 1.249984 7/24/2016 2:10:00 AM 0.00 998.180 78.386 63 0.024576 1.249985 7/24/2016 2:11:00 AM 0.00 998.150 78.440 63 0.024576 1.249985 7/24/2016 2:12:00 AM 0.00 998.250 78.458 62 0.024570 1.249986 7/24/2016 2:13:00 AM 0.00 998.210 78.422 62 0.024570 1.249986 7/24/2016 2:14:00 AM 0.00 998.460 78.386 62 0.024570 1.249986 7/24/2016 2:15:00 AM 0.00 998.530 78.368 62 0.024570 1.249986 7/24/2016 2:16:00 AM 0.00 998.560 78.386 62 0.024570 1.249985 7/24/2016 2:17:00 AM 0.00 998.460 78.314 62 0.024570 1.249985 7/24/2016 2:18:00 AM 0.00 998.780 78.350 62 0.024564 1.249986 7/24/2016 2:19:00 AM 0.00 998.960 78.440 62 0.024564 1.249986 7/24/2016 2:20:00 AM 0.00 998.150 78.458 62 0.024558 1.249986 7/24/2016 2:21:00 AM 0.00 998.370 78.386 62 0.024558 1.249987 7/24/2016 2:22:00 AM 0.00 998.680 78.332 62 0.024558 1.249987 7/24/2016 2:23:00 AM 0.00 998.870 78.440 63 0.024558 1.249987 7/24/2016 2:24:00 AM 0.00 999.180 78.458 62 0.024558 1.249987 7/24/2016 2:25:00 AM 0.00 998.870 78.332 62 0.024558 1.249986 7/24/2016 2:26:00 AM 0.00 998.280 78.386 62 0.024558 1.249987 7/24/2016 2:27:00 AM 0.00 998.310 78.350 62 0.024553 1.249987 7/24/2016 2:28:00 AM 0.00 998.590 78.440 62 0.024558 1.249986 7/24/2016 2:29:00 AM 0.00 998.120 78.422 62 0.024558 1.249986 7/24/2016 2:30:00 AM 0.00 998.530 78.368 62 0.024558 1.249986 7/24/2016 2:31:00 AM 0.00 998.780 78.350 62 0.024564 1.249986 7/24/2016 2:32:00 AM 0.00 997.960 78.440 62 0.024564 1.249986 7/24/2016 2:33:00 AM 0.00 998.460 78.386 62 0.024564 1.249986 7/24/2016 2:34:00 AM 0.00 998.150 78.368 62 0.024564 1.249986 7/24/2016 2:35:00 AM 0.00 998.750 78.314 62 0.024564 1.249987 7/24/2016 2:36:00 AM 0.00 998.280 78.386 62 0.024564 1.249986 7/24/2016 2:37:00 AM 0.00 998.430 78.458 62 0.024570 1.249986 7/24/2016 2:38:00 AM 0.00 998.090 78.386 62 0.024576 1.249985 7/24/2016 2:39:00 AM 0.00 998.680 78.350 62 0.024576 1.249985 7/24/2016 2:40:00 AM 0.00 998.280 78.476 62 0.024576 1.249985 7/24/2016 2:41:00 AM 0.00 998.780 78.332 62 0.024576 1.249985 7/24/2016 2:42:00 AM 0.00 998.500 78.332 62 0.024576 1.249985 7/24/2016 2:43:00 AM 0.00 998.590 78.422 62 0.024576 1.249985 7/24/2016 2:44:00 AM 0.00 998.180 78.386 62 0.024582 1.249985 7/24/2016 2:45:00 AM 0.00 998.500 78.440 62 0.024582 1.249984 7/24/2016 2:46:00 AM 0.00 998.590 78.440 62 0.024582 1.249985 7/24/2016 2:47:00 AM 0.00 998.500 78.440 62 0.024582 1.249984 7/24/2016 2:48:00 AM 0.00 998.500 78.422 62 0.024582 1.249984 7/24/2016 2:49:00 AM 0.00 998.460 78.386 62 0.024582 1.249984 7/24/2016 2:50:00 AM 0.00 998.500 78.332 62 0.024582 1.249984 7/24/2016 2:51:00 AM 0.00 998.680 78.350 62 0.024582 1.249984 7/24/2016 2:52:00 AM 0.00 998.500 78.440 62 0.024582 1.249983 7/24/2016 2:53:00 AM 0.00 998.530 78.296 62 0.024588 1.249984 7/24/2016 2:54:00 AM 0.00 998.710 78.368 62 0.024588 1.249984 7/24/2016 2:55:00 AM 0.00 998.310 78.332 62 0.024582 1.249985 7/24/2016 2:56:00 AM 0.00 998.060 78.440 62 0.024576 1.249984 7/24/2016 2:57:00 AM 0.00 998.460 78.314 62 0.024582 1.249985 7/24/2016 2:58:00 AM 0.00 998.430 78.296 62 0.024582 1.249985 7/24/2016 2:59:00 AM 0.00 998.370 78.386 62 0.024582 1.249985 7/24/2016 3:00:00 AM 0.00 998.530 78.368 62 0.024582 1.249985 7/24/2016 3:01:00 AM 0.00 997.710 78.404 62 0.024576 1.249985 7/24/2016 3:02:00 AM 0.00 998.750 78.404 62 0.024576 1.249985 7/24/2016 3:03:00 AM 0.00 998.400 78.440 62 0.024576 1.249984 7/24/2016 3:04:00 AM 0.00 998.870 78.242 62 0.024570 1.249984 7/24/2016 3:05:00 AM 0.00 998.750 78.476 62 0.024576 1.249985 7/24/2016 3:06:00 AM 0.00 998.680 78.332 62 0.024570 1.249984 7/24/2016 3:07:00 AM 0.00 998.780 78.332 62 0.024576 1.249984 7/24/2016 3:08:00 AM 0.00 998.680 78.440 62 0.024576 1.249984 7/24/2016 3:09:00 AM 0.00 998.710 78.368 62 0.024576 1.249984 7/24/2016 3:10:00 AM 0.00 998.000 78.404 62 0.024570 1.249985 7/24/2016 3:11:00 AM 0.00 998.310 78.422 62 0.024570 1.249985 7/24/2016 3:12:00 AM 0.00 998.780 78.260 62 0.024564 1.249986 7/24/2016 3:13:00 AM 0.00 997.750 78.332 62 0.024558 1.249986 7/24/2016 3:14:00 AM 0.00 998.210 78.440 62 0.024564 1.249986 7/24/2016 3:15:00 AM 0.00 998.560 78.314 62 0.024564 1.249986 7/24/2016 3:16:00 AM 0.00 997.780 78.368 62 0.024564 1.249986 7/24/2016 3:17:00 AM 0.00 998.180 78.386 62 0.024558 1.249986 7/24/2016 3:18:00 AM 0.00 998.280 78.404 62 0.024558 1.249987 7/24/2016 3:19:00 AM 0.00 998.150 78.440 62 0.024553 1.249988 7/24/2016 3:20:00 AM 0.00 998.280 78.386 62 0.024553 1.249988 7/24/2016 3:21:00 AM 0.00 998.460 78.314 62 0.024547 1.249988 7/24/2016 3:22:00 AM 0.00 998.810 78.296 62 0.024553 1.249988 7/24/2016 3:23:00 AM 0.00 998.370 78.386 62 0.024553 1.249988 7/24/2016 3:24:00 AM 0.00 998.210 78.440 62 0.024547 1.249988 7/24/2016 3:25:00 AM 0.00 998.150 78.368 62 0.024547 1.249988 7/24/2016 3:26:00 AM 0.00 998.430 78.296 62 0.024547 1.249988 7/24/2016 3:27:00 AM 0.00 998.780 78.242 62 0.024541 1.249988 7/24/2016 3:28:00 AM 0.00 998.750 78.314 62 0.024541 1.249988 7/24/2016 3:29:00 AM 0.00 998.460 78.206 62 0.024541 1.249988 7/24/2016 3:30:00 AM 0.00 998.710 78.296 62 0.024547 1.249988 7/24/2016 3:31:00 AM 0.00 998.460 78.404 62 0.024547 1.249988 7/24/2016 3:32:00 AM 0.00 998.710 78.296 62 0.024547 1.249988 7/24/2016 3:33:00 AM 0.00 998.680 78.422 62 0.024547 1.249988 7/24/2016 3:34:00 AM 0.00 998.210 78.332 62 0.024547 1.249989 7/24/2016 3:35:00 AM 0.00 998.340 78.296 62 0.024547 1.249989 7/24/2016 3:36:00 AM 0.00 998.460 78.314 62 0.024541 1.249989 7/24/2016 3:37:00 AM 0.00 998.530 78.278 62 0.024547 1.249988 7/24/2016 3:38:00 AM 0.00 999.000 78.386 62 0.024553 1.249988 7/24/2016 3:39:00 AM 0.00 998.620 78.368 62 0.024553 1.249988 7/24/2016 3:40:00 AM 0.00 998.560 78.314 62 0.024553 1.249988 7/24/2016 3:41:00 AM 0.00 998.530 78.170 62 0.024547 1.249988 7/24/2016 3:42:00 AM 0.00 998.280 78.404 62 0.024547 1.249988 7/24/2016 3:43:00 AM 0.00 998.680 78.422 62 0.024547 1.249988 7/24/2016 3:44:00 AM 0.00 998.590 78.260 62 0.024553 1.249987 7/24/2016 3:45:00 AM 0.00 998.680 78.152 62 0.024553 1.249987 7/24/2016 3:46:00 AM 0.00 998.210 78.350 62 0.024558 1.249987 7/24/2016 3:47:00 AM 0.00 998.370 78.386 62 0.024558 1.249987 7/24/2016 3:48:00 AM 0.00 998.120 78.332 62 0.024558 1.249987 7/24/2016 3:49:00 AM 0.00 998.960 78.242 62 0.024553 1.249987 7/24/2016 3:50:00 AM 0.00 998.210 78.440 62 0.024553 1.249987 7/24/2016 3:51:00 AM 0.00 998.620 78.278 62 0.024553 1.249987 7/24/2016 3:52:00 AM 0.00 998.810 78.368 62 0.024553 1.249987 7/24/2016 3:53:00 AM 0.00 998.180 78.314 62 0.024558 1.249987 7/24/2016 3:54:00 AM 0.00 998.620 78.188 62 0.024553 1.249988 7/24/2016 3:55:00 AM 0.00 998.710 78.296 62 0.024547 1.249988 7/24/2016 3:56:00 AM 0.00 998.000 78.314 62 0.024547 1.249988 7/24/2016 3:57:00 AM 0.00 998.340 78.296 62 0.024547 1.249988 7/24/2016 3:58:00 AM 0.00 998.460 78.314 62 0.024541 1.249988 7/24/2016 3:59:00 AM 0.00 998.150 78.296 62 0.024541 1.249989 7/24/2016 4:00:00 AM 0.00 998.250 78.296 62 0.024547 1.249988 7/24/2016 4:01:00 AM 0.00 998.710 78.170 62 0.024547 1.249987 7/24/2016 4:02:00 AM 0.00 998.500 78.260 62 0.024547 1.249988 7/24/2016 4:03:00 AM 0.00 998.680 78.242 62 0.024547 1.249987 7/24/2016 4:04:00 AM 0.00 998.460 78.314 62 0.024541 1.249987 7/24/2016 4:05:00 AM 0.00 998.780 78.242 62 0.024541 1.249987 7/24/2016 4:06:00 AM 0.00 998.250 78.278 62 0.024541 1.249987 7/24/2016 4:07:00 AM 0.00 998.590 78.332 62 0.024547 1.249987 7/24/2016 4:08:00 AM 0.00 998.400 78.152 62 0.024547 1.249987 7/24/2016 4:09:00 AM 0.00 998.810 78.296 62 0.024547 1.249987 7/24/2016 4:10:00 AM 0.00 998.590 78.332 62 0.024547 1.249987 7/24/2016 4:11:00 AM 0.00 998.960 78.332 62 0.024541 1.249987 7/24/2016 4:12:00 AM 0.00 998.840 78.206 62 0.024541 1.249988 7/24/2016 4:13:00 AM 0.00 998.530 78.170 62 0.024535 1.249987 7/24/2016 4:14:00 AM 0.00 998.680 78.350 62 0.024541 1.249988 7/24/2016 4:15:00 AM 0.00 998.400 78.332 62 0.024541 1.249988 7/24/2016 4:16:00 AM 0.00 998.900 78.278 62 0.024547 1.249987 7/24/2016 4:17:00 AM 0.00 998.680 78.332 62 0.024541 1.249988 7/24/2016 4:18:00 AM 0.00 999.060 78.350 62 0.024535 1.249988 7/24/2016 4:19:00 AM 0.00 999.090 78.278 62 0.024535 1.249989 7/24/2016 4:20:00 AM 0.00 998.650 78.314 62 0.024535 1.249989 7/24/2016 4:21:00 AM 0.00 998.680 78.242 62 0.024530 1.249989 7/24/2016 4:22:00 AM 0.00 998.560 78.314 62 0.024535 1.249989 7/24/2016 4:23:00 AM 0.00 998.310 78.242 62 0.024530 1.249989 7/24/2016 4:24:00 AM 0.00 998.560 78.206 62 0.024535 1.249989 7/24/2016 4:25:00 AM 0.00 998.620 78.296 62 0.024530 1.249989 7/24/2016 4:26:00 AM 0.00 998.530 78.170 62 0.024530 1.24999 7/24/2016 4:27:00 AM 0.00 998.680 78.332 62 0.024524 1.249989 7/24/2016 4:28:00 AM 0.00 998.960 78.224 62 0.024530 1.249989 7/24/2016 4:29:00 AM 0.00 998.870 78.224 62 0.024530 1.249989 7/24/2016 4:30:00 AM 0.00 998.780 78.224 62 0.024535 1.249989 7/24/2016 4:31:00 AM 0.00 998.960 78.224 62 0.024535 1.249989 7/24/2016 4:32:00 AM 0.00 998.900 78.296 62 0.024535 1.249989 7/24/2016 4:33:00 AM 0.00 998.460 78.314 62 0.024535 1.249989 7/24/2016 4:34:00 AM 0.00 998.710 78.296 62 0.024535 1.249989 7/24/2016 4:35:00 AM 0.00 998.590 78.242 62 0.024535 1.24999 7/24/2016 4:36:00 AM 0.00 998.810 78.296 62 0.024541 1.249989 7/24/2016 4:37:00 AM 0.00 998.650 78.206 62 0.024541 1.249988 7/24/2016 4:38:00 AM 0.00 998.810 78.188 62 0.024547 1.249989 7/24/2016 4:39:00 AM 0.00 998.590 78.260 62 0.024553 1.249988 7/24/2016 4:40:00 AM 0.00 998.680 78.224 62 0.024553 1.249988 7/24/2016 4:41:00 AM 0.00 998.780 78.242 62 0.024547 1.249988 7/24/2016 4:42:00 AM 0.00 998.500 78.242 62 0.024553 1.249987 7/24/2016 4:43:00 AM 0.00 998.530 78.170 62 0.024553 1.249987 7/24/2016 4:44:00 AM 0.00 998.870 78.242 62 0.024553 1.249987 7/24/2016 4:45:00 AM 0.00 998.680 78.242 62 0.024558 1.249986 7/24/2016 4:46:00 AM 0.00 998.710 78.188 62 0.024558 1.249987 7/24/2016 4:47:00 AM 0.00 998.840 78.206 62 0.024558 1.249987 7/24/2016 4:48:00 AM 0.00 998.650 78.134 62 0.024558 1.249986 7/24/2016 4:49:00 AM 0.00 998.780 78.260 62 0.024558 1.249986 7/24/2016 4:50:00 AM 0.00 998.500 78.242 62 0.024558 1.249987 7/24/2016 4:51:00 AM 0.00 998.780 78.224 62 0.024558 1.249986 7/24/2016 4:52:00 AM 0.00 998.680 78.242 62 0.024558 1.249986 7/24/2016 4:53:00 AM 0.00 998.870 78.242 62 0.024564 1.249986 7/24/2016 4:54:00 AM 0.00 999.060 78.224 62 0.024558 1.249986 7/24/2016 4:55:00 AM 0.00 998.680 78.260 62 0.024558 1.249987 7/24/2016 4:56:00 AM 0.00 998.900 78.170 62 0.024558 1.249987 7/24/2016 4:57:00 AM 0.00 998.870 78.242 62 0.024558 1.249988 7/24/2016 4:58:00 AM 0.00 998.680 78.242 62 0.024558 1.249987 7/24/2016 4:59:00 AM 0.00 998.900 78.170 62 0.024558 1.249988 7/24/2016 5:00:00 AM 0.00 998.780 78.242 62 0.024558 1.249987 7/24/2016 5:01:00 AM 0.00 998.960 78.224 62 0.024558 1.249987 7/24/2016 5:02:00 AM 0.00 998.870 78.242 62 0.024553 1.249986 7/24/2016 5:03:00 AM 0.00 998.620 78.170 62 0.024558 1.249986 7/24/2016 5:04:00 AM 0.00 998.650 78.206 62 0.024558 1.249986 7/24/2016 5:05:00 AM 0.00 998.430 78.188 61 0.024553 1.249986 7/24/2016 5:06:00 AM 0.00 998.750 78.134 62 0.024553 1.249987 7/24/2016 5:07:00 AM 0.00 998.530 78.170 62 0.024558 1.249986 7/24/2016 5:08:00 AM 0.00 998.680 78.260 62 0.024558 1.249986 7/24/2016 5:09:00 AM 0.00 998.810 78.170 62 0.024558 1.249986 7/24/2016 5:10:00 AM 0.00 998.710 78.188 62 0.024558 1.249986 7/24/2016 5:11:00 AM 0.00 999.180 78.188 62 0.024558 1.249987 7/24/2016 5:12:00 AM 0.00 998.780 78.242 62 0.024553 1.249987 7/24/2016 5:13:00 AM 0.00 998.840 78.206 62 0.024553 1.249986 7/24/2016 5:14:00 AM 0.00 998.430 78.170 62 0.024553 1.249987 7/24/2016 5:15:00 AM 0.00 998.840 78.206 62 0.024558 1.249986 7/24/2016 5:16:00 AM 0.00 998.710 78.170 62 0.024558 1.249986 7/24/2016 5:17:00 AM 0.00 999.000 78.188 62 0.024558 1.249987 7/24/2016 5:18:00 AM 0.00 998.840 78.134 62 0.024553 1.249987 7/24/2016 5:19:00 AM 0.00 998.780 78.152 62 0.024553 1.249987 7/24/2016 5:20:00 AM 0.00 998.650 78.134 62 0.024547 1.249988 7/24/2016 5:21:00 AM 0.00 999.030 78.134 62 0.024547 1.249988 7/24/2016 5:22:00 AM 0.00 998.500 78.224 62 0.024541 1.249989 7/24/2016 5:23:00 AM 0.00 999.000 78.188 62 0.024547 1.249988 7/24/2016 5:24:00 AM 0.00 998.870 78.224 62 0.024547 1.249988 7/24/2016 5:25:00 AM 0.00 998.500 78.224 62 0.024547 1.249988 7/24/2016 5:26:00 AM 0.00 999.060 78.224 62 0.024547 1.249988 7/24/2016 5:27:00 AM 0.00 999.180 78.188 62 0.024541 1.249988 7/24/2016 5:28:00 AM 0.00 999.000 78.170 62 0.024541 1.249988 7/24/2016 5:29:00 AM 0.00 999.000 78.170 62 0.024547 1.249987 7/24/2016 5:30:00 AM 0.00 999.460 78.170 62 0.024547 1.249987 7/24/2016 5:31:00 AM 0.00 999.310 78.206 62 0.024553 1.249987 7/24/2016 5:32:00 AM 0.00 999.310 78.044 62 0.024553 1.249987 7/24/2016 5:33:00 AM 0.00 998.840 78.134 62 0.024553 1.249987 7/24/2016 5:34:00 AM 0.00 999.370 78.188 62 0.024553 1.249988 7/24/2016 5:35:00 AM 0.00 999.280 78.170 62 0.024553 1.249988 7/24/2016 5:36:00 AM 0.00 999.060 78.152 62 0.024553 1.249988 7/24/2016 5:37:00 AM 0.00 999.280 78.098 62 0.024558 1.249987 7/24/2016 5:38:00 AM 0.00 999.590 78.134 62 0.024564 1.249987 7/24/2016 5:39:00 AM 0.00 998.930 78.134 62 0.024564 1.249986 7/24/2016 5:40:00 AM 0.00 999.180 78.170 62 0.024570 1.249986 7/24/2016 5:41:00 AM 0.00 998.960 78.152 62 0.024564 1.249986 7/24/2016 5:42:00 AM 0.00 999.250 78.152 62 0.024570 1.249986 7/24/2016 5:43:00 AM 0.00 999.460 78.188 62 0.024570 1.249986 7/24/2016 5:44:00 AM 0.00 999.060 78.062 62 0.024570 1.249985 7/24/2016 5:45:00 AM 0.00 999.590 78.206 62 0.024570 1.249985 7/24/2016 5:46:00 AM 0.00 999.250 78.062 62 0.024576 1.249985 7/24/2016 5:47:00 AM 0.00 999.710 78.224 62 0.024570 1.249985 7/24/2016 5:48:00 AM 0.00 999.280 78.188 62 0.024576 1.249985 7/24/2016 5:49:00 AM 0.00 999.310 78.134 62 0.024576 1.249985 7/24/2016 5:50:00 AM 0.00 999.090 78.098 62 0.024576 1.249986 7/24/2016 5:51:00 AM 0.00 999.280 78.188 62 0.024576 1.249985 7/24/2016 5:52:00 AM 0.00 999.530 78.080 62 0.024576 1.249985 7/24/2016 5:53:00 AM 0.00 999.430 78.062 62 0.024582 1.249984 7/24/2016 5:54:00 AM 0.00 999.650 78.170 62 0.024582 1.249984 7/24/2016 5:55:00 AM 0.00 999.560 78.170 62 0.024576 1.249985 7/24/2016 5:56:00 AM 0.00 999.710 78.152 62 0.024576 1.249985 7/24/2016 5:57:00 AM 0.00 999.310 78.044 62 0.024576 1.249986 7/24/2016 5:58:00 AM 0.00 999.310 78.044 62 0.024576 1.249986 7/24/2016 5:59:00 AM 0.00 999.560 78.098 62 0.024576 1.249985 7/24/2016 6:00:00 AM 0.00 999.710 78.080 62 0.024582 1.249984 7/24/2016 6:01:00 AM 0.00 999.750 78.098 62 0.024582 1.249984 7/24/2016 6:02:00 AM 0.00 999.340 78.152 62 0.024576 1.249984 7/24/2016 6:03:00 AM 0.00 999.750 78.026 62 0.024576 1.249984 7/24/2016 6:04:00 AM 0.00 999.280 78.098 62 0.024576 1.249984 7/24/2016 6:05:00 AM 0.00 999.680 78.116 62 0.024576 1.249984 7/24/2016 6:06:00 AM 0.00 999.280 78.098 62 0.024576 1.249983 7/24/2016 6:07:00 AM 0.00 999.340 78.080 62 0.024582 1.249984 7/24/2016 6:08:00 AM 0.00 999.810 78.062 62 0.024582 1.249984 7/24/2016 6:09:00 AM 0.00 999.750 78.098 62 0.024582 1.249984 7/24/2016 6:10:00 AM 0.00 999.060 78.062 62 0.024582 1.249984 7/24/2016 6:11:00 AM 0.00 999.810 78.152 62 0.024576 1.249984 7/24/2016 6:12:00 AM 0.00 999.340 78.062 62 0.024576 1.249984 7/24/2016 6:13:00 AM 0.00 999.400 78.134 62 0.024576 1.249984 7/24/2016 6:14:00 AM 0.00 1000.150 78.044 62 0.024576 1.249985 7/24/2016 6:15:00 AM 0.00 999.810 78.152 62 0.024582 1.249984 7/24/2016 6:16:00 AM 0.00 999.530 77.990 62 0.024576 1.249984 7/24/2016 6:17:00 AM 0.00 999.590 78.134 62 0.024570 1.249984 7/24/2016 6:18:00 AM 0.00 999.530 78.062 62 0.024570 1.249985 7/24/2016 6:19:00 AM 0.00 999.810 78.152 62 0.024570 1.249985 7/24/2016 6:20:00 AM 0.00 999.370 78.098 62 0.024570 1.249985 7/24/2016 6:21:00 AM 0.00 999.680 78.044 62 0.024570 1.249985 7/24/2016 6:22:00 AM 0.00 999.590 78.044 62 0.024570 1.249986 7/24/2016 6:23:00 AM 0.00 999.780 78.134 62 0.024570 1.249986 7/24/2016 6:24:00 AM 0.00 999.500 78.044 62 0.024570 1.249985 7/24/2016 6:25:00 AM 0.00 999.500 78.044 62 0.024564 1.249986 7/24/2016 6:26:00 AM 0.00 999.840 78.098 62 0.024558 1.249986 7/24/2016 6:27:00 AM 0.00 999.870 78.134 62 0.024564 1.249985 7/24/2016 6:28:00 AM 0.00 999.710 77.990 62 0.024564 1.249985 7/24/2016 6:29:00 AM 0.00 999.810 78.152 62 0.024570 1.249985 7/24/2016 6:30:00 AM 0.00 999.750 78.026 62 0.024570 1.249984 7/24/2016 6:31:00 AM 0.00 1000.180 77.990 62 0.024576 1.249984 7/24/2016 6:32:00 AM 0.00 1000.000 77.990 62 0.024576 1.249985 7/24/2016 6:33:00 AM 0.00 1000.150 78.134 61 0.024570 1.249985 7/24/2016 6:34:00 AM 0.00 999.750 78.098 62 0.024570 1.249985 7/24/2016 6:35:00 AM 0.00 999.650 78.008 62 0.024576 1.249986 7/24/2016 6:36:00 AM 0.00 999.280 78.098 62 0.024570 1.249985 7/24/2016 6:37:00 AM 0.00 1000.250 77.954 62 0.024582 1.249984 7/24/2016 6:38:00 AM 0.00 999.430 78.080 62 0.024582 1.249984 7/24/2016 6:39:00 AM 0.00 999.370 78.026 62 0.024582 1.249984 7/24/2016 6:40:00 AM 0.00 999.870 77.954 62 0.024582 1.249984 7/24/2016 6:41:00 AM 0.00 999.620 78.080 61 0.024582 1.249984 7/24/2016 6:42:00 AM 0.00 999.560 78.026 62 0.024582 1.249984 7/24/2016 6:43:00 AM 0.00 1000.180 77.990 61 0.024576 1.249984 7/24/2016 6:44:00 AM 0.00 999.710 77.990 62 0.024582 1.249984 7/24/2016 6:45:00 AM 0.00 999.900 77.990 62 0.024582 1.249984 7/24/2016 6:46:00 AM 0.00 999.900 78.062 62 0.024582 1.249984 7/24/2016 6:47:00 AM 0.00 999.680 78.116 62 0.024582 1.249984 7/24/2016 6:48:00 AM 0.00 1000.710 78.044 62 0.024576 1.249985 7/24/2016 6:49:00 AM 0.00 999.780 78.044 62 0.024576 1.249985 7/24/2016 6:50:00 AM 0.00 1000.120 78.098 62 0.024576 1.249985 7/24/2016 6:51:00 AM 0.00 999.810 78.062 62 0.024576 1.249984 7/24/2016 6:52:00 AM 0.00 1000.370 78.062 61 0.024576 1.249984 7/24/2016 6:53:00 AM 0.00 999.750 78.098 62 0.024576 1.249984 7/24/2016 6:54:00 AM 0.00 1000.120 78.008 62 0.024582 1.249984 7/24/2016 6:55:00 AM 0.00 999.810 78.062 62 0.024576 1.249985 7/24/2016 6:56:00 AM 0.00 1000.090 78.062 61 0.024576 1.249985 7/24/2016 6:57:00 AM 0.00 999.750 78.008 62 0.024570 1.249986 7/24/2016 6:58:00 AM 0.00 999.780 78.134 62 0.024570 1.249986 7/24/2016 6:59:00 AM 0.00 999.620 77.990 62 0.024570 1.249985 7/24/2016 7:00:00 AM 0.00 999.750 78.098 62 0.024570 1.249985 7/24/2016 7:01:00 AM 0.00 999.710 78.062 61 0.024570 1.249985 7/24/2016 7:02:00 AM 0.00 999.620 77.990 61 0.024570 1.249985 7/24/2016 7:03:00 AM 0.00 999.930 77.936 62 0.024570 1.249984 7/24/2016 7:04:00 AM 0.00 999.460 78.026 61 0.024570 1.249985 7/24/2016 7:05:00 AM 0.00 999.810 77.990 62 0.024564 1.249985 7/24/2016 7:06:00 AM 0.00 999.560 77.936 62 0.024564 1.249985 7/24/2016 7:07:00 AM 0.00 999.560 78.098 62 0.024564 1.249985 7/24/2016 7:08:00 AM 0.00 1000.180 78.062 62 0.024570 1.249985 7/24/2016 7:09:00 AM 0.00 999.590 78.044 62 0.024564 1.249985 7/24/2016 7:10:00 AM 0.00 999.960 78.044 62 0.024564 1.249985 7/24/2016 7:11:00 AM 0.00 999.960 77.954 62 0.024564 1.249985 7/24/2016 7:12:00 AM 0.00 999.780 78.044 62 0.024564 1.249987 7/24/2016 7:13:00 AM 0.00 999.900 77.990 62 0.024558 1.249986 7/24/2016 7:14:00 AM 0.00 999.810 77.990 62 0.024558 1.249987 7/24/2016 7:15:00 AM 0.00 999.870 77.882 62 0.024558 1.249986 7/24/2016 7:16:00 AM 0.00 1000.310 78.026 61 0.024558 1.249986 7/24/2016 7:17:00 AM 0.00 1000.090 77.900 62 0.024553 1.249986 7/24/2016 7:18:00 AM 0.00 999.840 78.026 62 0.024553 1.249986 7/24/2016 7:19:00 AM 0.00 999.650 77.936 62 0.024547 1.249987 7/24/2016 7:20:00 AM 0.00 1000.400 78.008 62 0.024541 1.249988 7/24/2016 7:21:00 AM 0.00 1000.560 77.990 61 0.024541 1.249988 7/24/2016 7:22:00 AM 0.00 1000.090 77.990 62 0.024547 1.249988 7/24/2016 7:23:00 AM 0.00 1000.250 78.044 62 0.024547 1.249988 7/24/2016 7:24:00 AM 0.00 1000.560 77.918 62 0.024547 1.249988 7/24/2016 7:25:00 AM 0.00 1000.150 77.972 62 0.024541 1.249988 7/24/2016 7:26:00 AM 0.00 1000.120 77.936 62 0.024541 1.249988 7/24/2016 7:27:00 AM 0.00 1000.150 77.954 62 0.024541 1.249988 7/24/2016 7:28:00 AM 0.00 1000.250 78.044 62 0.024541 1.249987 7/24/2016 7:29:00 AM 0.00 1000.000 77.900 62 0.024547 1.249986 7/24/2016 7:30:00 AM 0.00 1000.340 77.954 62 0.024547 1.249986 7/24/2016 7:31:00 AM 0.00 1000.280 77.990 62 0.024547 1.249986 7/24/2016 7:32:00 AM 0.00 1000.210 77.936 62 0.024553 1.249987 7/24/2016 7:33:00 AM 0.00 1000.370 77.918 62 0.024547 1.249987 7/24/2016 7:34:00 AM 0.00 1000.340 77.846 62 0.024547 1.249987 7/24/2016 7:35:00 AM 0.00 1000.680 77.936 62 0.024547 1.249988 7/24/2016 7:36:00 AM 0.00 1000.090 77.900 62 0.024553 1.249987 7/24/2016 7:37:00 AM 0.00 1000.560 77.990 62 0.024553 1.249986 7/24/2016 7:38:00 AM 0.00 1000.280 77.918 62 0.024558 1.249987 7/24/2016 7:39:00 AM 0.00 1000.500 77.936 62 0.024564 1.249986 7/24/2016 7:40:00 AM 0.00 1000.120 77.936 62 0.024558 1.249986 7/24/2016 7:41:00 AM 0.00 1000.560 77.918 62 0.024564 1.249986 7/24/2016 7:42:00 AM 0.00 1000.750 77.900 62 0.024558 1.249986 7/24/2016 7:43:00 AM 0.00 999.960 77.954 62 0.024558 1.249986 7/24/2016 7:44:00 AM 0.00 1000.150 77.954 62 0.024564 1.249985 7/24/2016 7:45:00 AM 0.00 1000.530 77.954 62 0.024576 1.249984 7/24/2016 7:46:00 AM 0.00 999.810 77.900 62 0.024570 1.249985 7/24/2016 7:47:00 AM 0.00 1000.710 77.954 62 0.024570 1.249985 7/24/2016 7:48:00 AM 0.00 1000.460 77.918 62 0.024570 1.249986 7/24/2016 7:49:00 AM 0.00 1000.120 77.918 62 0.024570 1.249986 7/24/2016 7:50:00 AM 0.00 1000.530 77.846 62 0.024570 1.249986 7/24/2016 7:51:00 AM 0.00 1000.030 77.918 62 0.024570 1.249986 7/24/2016 7:52:00 AM 0.00 1000.250 77.900 62 0.024570 1.249986 7/24/2016 7:53:00 AM 0.00 1000.590 77.936 62 0.024570 1.249985 7/24/2016 7:54:00 AM 0.00 1000.460 77.990 62 0.024570 1.249986 7/24/2016 7:55:00 AM 0.00 1000.930 77.990 62 0.024570 1.249986 7/24/2016 7:56:00 AM 0.00 1000.280 77.900 62 0.024564 1.249986 7/24/2016 7:57:00 AM 0.00 1000.500 77.936 62 0.024558 1.249987 7/24/2016 7:58:00 AM 0.00 1000.150 77.972 62 0.024558 1.249987 7/24/2016 7:59:00 AM 0.00 1000.560 77.864 62 0.024558 1.249989 7/24/2016 8:00:00 AM 0.00 1000.710 77.954 62 0.024553 1.249984 7/24/2016 8:01:00 AM 0.00 1000.840 77.918 62 0.024570 1.249984 7/24/2016 8:02:00 AM 0.00 1000.900 77.882 62 0.024564 1.249986 7/24/2016 8:03:00 AM 0.00 1000.460 77.918 62 0.024564 1.249985 7/24/2016 8:04:00 AM 0.00 1000.400 77.810 62 0.024564 1.249985 7/24/2016 8:05:00 AM 0.00 1000.430 77.882 62 0.024558 1.249985 7/24/2016 8:06:00 AM 0.00 1000.710 77.900 62 0.024558 1.249986 7/24/2016 8:07:00 AM 0.00 1000.370 77.918 62 0.024558 1.249985 7/24/2016 8:08:00 AM 0.00 1000.430 77.846 62 0.024564 1.249985 7/24/2016 8:09:00 AM 0.00 1000.810 77.882 62 0.024564 1.249986 7/24/2016 8:10:00 AM 0.00 1001.000 77.864 62 0.024558 1.249985 7/24/2016 8:11:00 AM 0.00 1000.780 77.810 62 0.024558 1.249987 7/24/2016 8:12:00 AM 0.00 1000.530 77.846 62 0.024553 1.249986 7/24/2016 8:13:00 AM 0.00 1000.710 77.972 62 0.024553 1.249986 7/24/2016 8:14:00 AM 0.00 1000.620 77.882 62 0.024553 1.249986 7/24/2016 8:15:00 AM 0.00 1001.060 77.936 62 0.024553 1.249987 7/24/2016 8:16:00 AM 0.00 1001.060 77.936 62 0.024553 1.249988 7/24/2016 8:17:00 AM 0.00 1000.650 77.900 62 0.024547 1.249987 7/24/2016 8:18:00 AM 0.00 1000.810 77.846 62 0.024547 1.249988 7/24/2016 8:19:00 AM 0.00 1000.430 77.972 62 0.024541 1.249988 7/24/2016 8:20:00 AM 0.00 1000.650 77.864 62 0.024541 1.249988 7/24/2016 8:21:00 AM 0.00 1000.810 77.882 62 0.024541 1.249989 7/24/2016 8:22:00 AM 0.00 1001.180 77.882 62 0.024541 1.249989 7/24/2016 8:23:00 AM 0.00 1000.650 77.990 62 0.024541 1.249989 7/24/2016 8:24:00 AM 0.00 1000.710 77.846 62 0.024541 1.249989 7/24/2016 8:25:00 AM 0.00 1000.900 77.882 62 0.024541 1.249989 7/24/2016 8:26:00 AM 0.00 1000.310 77.936 62 0.024535 1.249989 7/24/2016 8:27:00 AM 0.00 1001.000 77.846 62 0.024535 1.249989 7/24/2016 8:28:00 AM 0.00 1000.840 77.918 62 0.024541 1.249988 7/24/2016 8:29:00 AM 0.00 1001.000 77.846 62 0.024541 1.249988 7/24/2016 8:30:00 AM 0.00 1000.250 77.882 62 0.024547 1.249987 7/24/2016 8:31:00 AM 0.00 1000.680 77.828 62 0.024547 1.249987 7/24/2016 8:32:00 AM 0.00 1000.780 77.936 62 0.024553 1.249987 7/24/2016 8:33:00 AM 0.00 1001.000 77.882 62 0.024553 1.249987 7/24/2016 8:34:00 AM 0.00 1000.900 77.864 62 0.024553 1.249988 7/24/2016 8:35:00 AM 0.00 1000.750 77.900 62 0.024553 1.249989 7/24/2016 8:36:00 AM 0.00 1000.590 77.936 62 0.024553 1.249988 7/24/2016 8:37:00 AM 0.00 1000.930 77.918 62 0.024558 1.249987 7/24/2016 8:38:00 AM 0.00 1000.680 77.828 62 0.024564 1.249987 7/24/2016 8:39:00 AM 0.00 1000.900 77.864 63 0.024564 1.249986 7/24/2016 8:40:00 AM 0.00 1000.810 77.846 63 0.024564 1.249986 7/24/2016 8:41:00 AM 0.00 1000.370 77.900 63 0.024564 1.249986 7/24/2016 8:42:00 AM 0.00 1001.000 77.882 62 0.024564 1.249986 7/24/2016 8:43:00 AM 0.00 1000.650 77.918 62 0.024564 1.249986 7/24/2016 8:44:00 AM 0.00 1000.710 77.846 63 0.024564 1.249986 7/24/2016 8:45:00 AM 0.00 1001.180 77.882 63 0.024576 1.249984 7/24/2016 8:46:00 AM 0.00 1001.560 77.882 63 0.024570 1.249985 7/24/2016 8:47:00 AM 0.00 1000.900 77.900 62 0.024570 1.249985 7/24/2016 8:48:00 AM 0.00 1000.650 77.918 62 0.024576 1.249986 7/24/2016 8:49:00 AM 0.00 1001.000 77.864 62 0.024570 1.249986 7/24/2016 8:50:00 AM 0.00 1001.000 77.864 63 0.024570 1.249986 7/24/2016 8:51:00 AM 0.00 1000.900 77.846 62 0.024570 1.249986 7/24/2016 8:52:00 AM 0.00 1000.840 77.900 62 0.024576 1.249985 7/24/2016 8:53:00 AM 0.00 1000.840 77.918 63 0.024576 1.249985 7/24/2016 8:54:00 AM 0.00 1000.150 77.882 63 0.024570 1.249985 7/24/2016 8:55:00 AM 0.00 1001.150 77.936 63 0.024570 1.249986 7/24/2016 8:56:00 AM 0.00 1001.000 77.864 63 0.024570 1.249986 7/24/2016 8:57:00 AM 0.00 1001.180 77.846 63 0.024564 1.249987 7/24/2016 8:58:00 AM 0.00 1001.090 77.900 63 0.024564 1.249986 7/24/2016 8:59:00 AM 0.00 1000.810 77.846 63 0.024564 1.249988 7/24/2016 9:00:00 AM 0.00 1000.710 77.846 63 0.024547 1.249982 7/24/2016 9:01:00 AM 0.00 1000.560 77.900 63 0.024576 1.249984 7/24/2016 9:02:00 AM 0.00 1000.900 77.864 63 0.024576 1.249984 7/24/2016 9:03:00 AM 0.00 1000.680 77.810 63 0.024576 1.249985 7/24/2016 9:04:00 AM 0.00 1000.900 77.846 63 0.024576 1.249984 7/24/2016 9:05:00 AM 0.00 1000.900 77.846 63 0.024570 1.249985 7/24/2016 9:06:00 AM 0.00 1000.900 77.846 63 0.024576 1.249984 7/24/2016 9:07:00 AM 0.00 1000.430 77.900 63 0.024576 1.249984 7/24/2016 9:08:00 AM 0.00 1000.590 77.828 63 0.024576 1.249984 7/24/2016 9:09:00 AM 0.00 1001.000 77.864 63 0.024576 1.249985 7/24/2016 9:10:00 AM 0.00 1000.840 77.900 63 0.024576 1.249984 7/24/2016 9:11:00 AM 0.00 1000.870 77.810 63 0.024576 1.249985 7/24/2016 9:12:00 AM 0.00 1000.960 77.810 63 0.024576 1.249985 7/24/2016 9:13:00 AM 0.00 1000.900 77.846 63 0.024576 1.249985 7/24/2016 9:14:00 AM 0.00 1001.090 77.864 63 0.024576 1.249985 7/24/2016 9:15:00 AM 0.00 1000.960 77.810 63 0.024576 1.249984 7/24/2016 9:16:00 AM 0.00 1001.500 77.792 63 0.024576 1.249985 7/24/2016 9:17:00 AM 0.00 1000.960 77.810 63 0.024570 1.249985 7/24/2016 9:18:00 AM 0.00 1001.000 77.882 63 0.024576 1.249986 7/24/2016 9:19:00 AM 0.00 1001.090 77.900 63 0.024570 1.249986 7/24/2016 9:20:00 AM 0.00 1000.710 77.846 63 0.024570 1.249986 7/24/2016 9:21:00 AM 0.00 1001.280 77.864 63 0.024570 1.249986 7/24/2016 9:22:00 AM 0.00 1000.710 77.882 63 0.024564 1.249987 7/24/2016 9:23:00 AM 0.00 1000.900 77.846 63 0.024564 1.249987 7/24/2016 9:24:00 AM 0.00 1001.060 77.936 63 0.024570 1.249987 7/24/2016 9:25:00 AM 0.00 1001.280 77.846 63 0.024570 1.249986 7/24/2016 9:26:00 AM 0.00 1000.750 77.864 63 0.024570 1.249986 7/24/2016 9:27:00 AM 0.00 1000.780 77.810 63 0.024564 1.249986 7/24/2016 9:28:00 AM 0.00 1001.090 77.846 63 0.024570 1.249985 7/24/2016 9:29:00 AM 0.00 1000.810 77.774 63 0.024576 1.249985 7/24/2016 9:30:00 AM 0.00 1001.460 77.882 63 0.024582 1.249983 7/24/2016 9:31:00 AM 0.00 1001.370 77.846 63 0.024582 1.249984 7/24/2016 9:32:00 AM 0.00 1001.090 77.846 63 0.024588 1.249983 7/24/2016 9:33:00 AM 0.00 1001.120 77.792 63 0.024588 1.249984 7/24/2016 9:34:00 AM 0.00 1000.960 77.828 63 0.024588 1.249984 7/24/2016 9:35:00 AM 0.00 1000.930 77.792 63 0.024588 1.249985 7/24/2016 9:36:00 AM 0.00 1001.090 77.774 63 0.024588 1.249985 7/24/2016 9:37:00 AM 0.00 1001.250 77.828 63 0.024588 1.249983 7/24/2016 9:38:00 AM 0.00 1001.000 77.864 63 0.024594 1.249983 7/24/2016 9:39:00 AM 0.00 1001.370 77.846 63 0.024599 1.249983 7/24/2016 9:40:00 AM 0.00 1001.750 77.864 63 0.024599 1.249983 7/24/2016 9:41:00 AM 0.00 1001.310 77.792 63 0.024599 1.249983 7/24/2016 9:42:00 AM 0.00 1001.840 77.864 63 0.024594 1.249983 7/24/2016 9:43:00 AM 0.00 1001.180 77.756 63 0.024599 1.249982 7/24/2016 9:44:00 AM 0.00 1001.370 77.756 63 0.024599 1.249984 7/24/2016 9:45:00 AM 0.00 1001.460 77.846 63 0.024605 1.249981 7/24/2016 9:46:00 AM 0.00 1001.650 77.882 63 0.024605 1.249982 7/24/2016 9:47:00 AM 0.00 1001.650 77.846 63 0.024605 1.249982 7/24/2016 9:48:00 AM 0.00 1001.370 77.756 63 0.024605 1.249983 7/24/2016 9:49:00 AM 0.00 1001.310 77.792 63 0.024605 1.249982 7/24/2016 9:50:00 AM 0.00 1001.280 77.774 63 0.024605 1.249983 7/24/2016 9:51:00 AM 0.00 1001.060 77.828 63 0.024599 1.249982 7/24/2016 9:52:00 AM 0.00 1001.280 77.846 63 0.024605 1.249982 7/24/2016 9:53:00 AM 0.00 1001.430 77.738 63 0.024605 1.249982 7/24/2016 9:54:00 AM 0.00 1001.280 77.756 63 0.024605 1.249982 7/24/2016 9:55:00 AM 0.00 1001.370 77.774 63 0.024605 1.249982 7/24/2016 9:56:00 AM 0.00 1001.500 77.810 63 0.024605 1.249983 7/24/2016 9:57:00 AM 0.00 1001.560 77.774 63 0.024594 1.249983 7/24/2016 9:58:00 AM 0.00 1001.680 77.792 63 0.024599 1.249983 7/24/2016 9:59:00 AM 0.00 1001.620 77.738 63 0.024599 1.249984 7/24/2016 10:00:00 AM 0.00 1001.340 77.828 63 0.024576 1.249978 7/24/2016 10:01:00 AM 0.00 1001.750 77.846 63 0.024617 1.24998 7/24/2016 10:02:00 AM 0.00 1001.900 77.738 63 0.024617 1.24998 7/24/2016 10:03:00 AM 0.00 1001.710 77.828 63 0.024617 1.24998 7/24/2016 10:04:00 AM 0.00 1001.530 77.828 63 0.024611 1.24998 7/24/2016 10:05:00 AM 0.00 1001.560 77.774 63 0.024611 1.249981 7/24/2016 10:06:00 AM 0.00 1001.530 77.828 63 0.024605 1.249981 7/24/2016 10:07:00 AM 0.00 1001.680 77.810 63 0.024611 1.249981 7/24/2016 10:08:00 AM 0.00 1001.840 77.846 63 0.024611 1.24998 7/24/2016 10:09:00 AM 0.00 1001.680 77.702 63 0.024611 1.249981 7/24/2016 10:10:00 AM 0.00 1001.930 77.702 63 0.024605 1.249981 7/24/2016 10:11:00 AM 0.00 1001.750 77.846 63 0.024605 1.249982 7/24/2016 10:12:00 AM 0.00 1001.680 77.792 63 0.024599 1.249982 7/24/2016 10:13:00 AM 0.00 1001.650 77.774 63 0.024599 1.249982 7/24/2016 10:14:00 AM 0.00 1001.870 77.792 63 0.024599 1.249982 7/24/2016 10:15:00 AM 0.00 1001.870 77.810 63 0.024594 1.249983 7/24/2016 10:16:00 AM 0.00 1001.430 77.738 63 0.024594 1.249983 7/24/2016 10:17:00 AM 0.00 1001.780 77.792 63 0.024588 1.249983 7/24/2016 10:18:00 AM 0.00 1002.030 77.864 63 0.024588 1.249984 7/24/2016 10:19:00 AM 0.00 1001.460 77.756 63 0.024582 1.249984 7/24/2016 10:20:00 AM 0.00 1001.810 77.738 63 0.024582 1.249984 7/24/2016 10:21:00 AM 0.00 1002.120 77.702 63 0.024576 1.249986 7/24/2016 10:22:00 AM 0.00 1001.960 77.792 63 0.024576 1.249985 7/24/2016 10:23:00 AM 0.00 1001.840 77.702 63 0.024570 1.249986 7/24/2016 10:24:00 AM 0.00 1001.810 77.738 63 0.024570 1.249986 7/24/2016 10:25:00 AM 0.00 1001.810 77.828 63 0.024570 1.249985 7/24/2016 10:26:00 AM 0.00 1001.710 77.738 63 0.024570 1.249985 7/24/2016 10:27:00 AM 0.00 1001.650 77.774 63 0.024564 1.249986 7/24/2016 10:28:00 AM 0.00 1001.810 77.756 63 0.024564 1.249985 7/24/2016 10:29:00 AM 0.00 1001.560 77.702 63 0.024570 1.249986 7/24/2016 10:30:00 AM 0.00 1001.680 77.702 63 0.024570 1.249984 7/24/2016 10:31:00 AM 0.00 1001.810 77.738 63 0.024576 1.249984 7/24/2016 10:32:00 AM 0.00 1002.060 77.810 63 0.024576 1.249985 7/24/2016 10:33:00 AM 0.00 1001.900 77.738 63 0.024576 1.249984 7/24/2016 10:34:00 AM 0.00 1002.280 77.738 63 0.024576 1.249985 7/24/2016 10:35:00 AM 0.00 1001.680 77.630 63 0.024576 1.249986 7/24/2016 10:36:00 AM 0.00 1001.500 77.630 63 0.024576 1.249986 7/24/2016 10:37:00 AM 0.00 1001.960 77.792 63 0.024582 1.249985 7/24/2016 10:38:00 AM 0.00 1001.750 77.684 63 0.024582 1.249985 7/24/2016 10:39:00 AM 0.00 1002.060 77.702 63 0.024582 1.249985 7/24/2016 10:40:00 AM 0.00 1001.650 77.702 63 0.024588 1.249985 7/24/2016 10:41:00 AM 0.00 1002.340 77.792 63 0.024582 1.249985 7/24/2016 10:42:00 AM 0.00 1001.710 77.666 63 0.024582 1.249985 7/24/2016 10:43:00 AM 0.00 1001.840 77.702 63 0.024582 1.249985 7/24/2016 10:44:00 AM 0.00 1002.090 77.738 63 0.024582 1.249983 7/24/2016 10:45:00 AM 0.00 1002.150 77.792 63 0.024582 1.249984 7/24/2016 10:46:00 AM 0.00 1002.000 77.738 63 0.024576 1.249985 7/24/2016 10:47:00 AM 0.00 1002.090 77.666 64 0.024576 1.249985 7/24/2016 10:48:00 AM 0.00 1001.810 77.666 63 0.024576 1.249986 7/24/2016 10:49:00 AM 0.00 1002.250 77.792 64 0.024576 1.249986 7/24/2016 10:50:00 AM 0.00 1002.030 77.702 64 0.024576 1.249986 7/24/2016 10:51:00 AM 0.00 1002.000 77.738 63 0.024570 1.249986 7/24/2016 10:52:00 AM 0.00 1002.090 77.648 63 0.024570 1.249985 7/24/2016 10:53:00 AM 0.00 1001.930 77.594 63 0.024576 1.249985 7/24/2016 10:54:00 AM 0.00 1002.030 77.702 64 0.024570 1.249986 7/24/2016 10:55:00 AM 0.00 1002.280 77.666 64 0.024570 1.249987 7/24/2016 10:56:00 AM 0.00 1002.090 77.756 63 0.024564 1.249987 7/24/2016 10:57:00 AM 0.00 1001.960 77.648 64 0.024564 1.249987 7/24/2016 10:58:00 AM 0.00 1002.090 77.648 63 0.024564 1.249987 7/24/2016 10:59:00 AM 0.00 1002.400 77.702 64 0.024558 1.249987 7/24/2016 11:00:00 AM 0.00 1001.560 77.702 63 0.024524 1.249983 7/24/2016 11:01:00 AM 0.00 1002.120 77.702 64 0.024570 1.249986 7/24/2016 11:02:00 AM 0.00 1001.930 77.684 63 0.024564 1.249985 7/24/2016 11:03:00 AM 0.00 1002.120 77.612 64 0.024558 1.249985 7/24/2016 11:04:00 AM 0.00 1002.500 77.774 63 0.024558 1.249985 7/24/2016 11:05:00 AM 0.00 1002.210 77.684 64 0.024558 1.249986 7/24/2016 11:06:00 AM 0.00 1002.060 77.648 63 0.024558 1.249986 7/24/2016 11:07:00 AM 0.00 1002.460 77.756 64 0.024558 1.249985 7/24/2016 11:08:00 AM 0.00 1002.150 77.648 64 0.024558 1.249986 7/24/2016 11:09:00 AM 0.00 1002.370 77.666 64 0.024558 1.249986 7/24/2016 11:10:00 AM 0.00 1002.150 77.702 64 0.024553 1.249986 7/24/2016 11:11:00 AM 0.00 1002.620 77.648 64 0.024553 1.249987 7/24/2016 11:12:00 AM 0.00 1002.090 77.648 63 0.024553 1.249987 7/24/2016 11:13:00 AM 0.00 1002.650 77.738 64 0.024547 1.249987 7/24/2016 11:14:00 AM 0.00 1002.280 77.666 63 0.024547 1.249986 7/24/2016 11:15:00 AM 0.00 1002.310 77.684 64 0.024547 1.249987 7/24/2016 11:16:00 AM 0.00 1002.060 77.702 63 0.024547 1.249987 7/24/2016 11:17:00 AM 0.00 1002.590 77.594 63 0.024547 1.249987 7/24/2016 11:18:00 AM 0.00 1002.710 77.648 63 0.024541 1.249988 7/24/2016 11:19:00 AM 0.00 1002.150 77.702 63 0.024541 1.249988 7/24/2016 11:20:00 AM 0.00 1002.460 77.576 64 0.024541 1.249988 7/24/2016 11:21:00 AM 0.00 1002.530 77.630 64 0.024535 1.249989 7/24/2016 11:22:00 AM 0.00 1002.430 77.648 64 0.024535 1.249989 7/24/2016 11:23:00 AM 0.00 1002.620 77.720 64 0.024535 1.249989 7/24/2016 11:24:00 AM 0.00 1002.400 77.702 64 0.024535 1.24999 7/24/2016 11:25:00 AM 0.00 1002.590 77.702 64 0.024530 1.249989 7/24/2016 11:26:00 AM 0.00 1002.400 77.702 64 0.024535 1.249989 7/24/2016 11:27:00 AM 0.00 1002.090 77.648 64 0.024535 1.249989 7/24/2016 11:28:00 AM 0.00 1002.250 77.648 64 0.024535 1.249989 7/24/2016 11:29:00 AM 0.00 1002.400 77.702 64 0.024530 1.249988 7/24/2016 11:30:00 AM 0.00 1002.870 77.684 64 0.024535 1.249988 7/24/2016 11:31:00 AM 0.00 1002.680 77.612 64 0.024535 1.249988 7/24/2016 11:32:00 AM 0.00 1002.370 77.666 64 0.024541 1.249988 7/24/2016 11:33:00 AM 0.00 1002.430 77.648 64 0.024541 1.249988 7/24/2016 11:34:00 AM 0.00 1002.460 77.738 64 0.024541 1.249989 7/24/2016 11:35:00 AM 0.00 1002.500 77.684 64 0.024547 1.249989 7/24/2016 11:36:00 AM 0.00 1002.500 77.684 64 0.024541 1.249988 7/24/2016 11:37:00 AM 0.00 1002.530 77.630 64 0.024547 1.249988 7/24/2016 11:38:00 AM 0.00 1002.370 77.666 64 0.024553 1.249988 7/24/2016 11:39:00 AM 0.00 1002.430 77.630 64 0.024547 1.249988 7/24/2016 11:40:00 AM 0.00 1002.310 77.612 64 0.024558 1.249988 7/24/2016 11:41:00 AM 0.00 1002.560 77.738 64 0.024553 1.249988 7/24/2016 11:42:00 AM 0.00 1002.620 77.648 64 0.024553 1.249987 7/24/2016 11:43:00 AM 0.00 1002.960 77.702 64 0.024553 1.249987 7/24/2016 11:44:00 AM 0.00 1003.000 77.630 64 0.024558 1.249987 7/24/2016 11:45:00 AM 0.00 1002.460 77.738 64 0.024564 1.249986 7/24/2016 11:46:00 AM 0.00 1002.900 77.648 64 0.024553 1.249987 7/24/2016 11:47:00 AM 0.00 1002.780 77.594 64 0.024558 1.249987 7/24/2016 11:48:00 AM 0.00 1002.310 77.594 64 0.024553 1.249988 7/24/2016 11:49:00 AM 0.00 1002.590 77.594 64 0.024564 1.249987 7/24/2016 11:50:00 AM 0.00 1002.590 77.684 64 0.024553 1.249988 7/24/2016 11:51:00 AM 0.00 1002.530 77.540 64 0.024553 1.249986 7/24/2016 11:52:00 AM 0.00 1002.370 77.738 64 0.024558 1.249986 7/24/2016 11:53:00 AM 0.00 1002.340 77.540 64 0.024558 1.249987 7/24/2016 11:54:00 AM 0.00 1002.870 77.684 64 0.024564 1.249987 7/24/2016 11:55:00 AM 0.00 1002.530 77.540 64 0.024558 1.249988 7/24/2016 11:56:00 AM 0.00 1002.400 77.684 64 0.024553 1.249988 7/24/2016 11:57:00 AM 0.00 1002.340 77.648 64 0.024558 1.249988 7/24/2016 11:58:00 AM 0.00 1002.870 77.702 64 0.024553 1.249988 7/24/2016 11:59:00 AM 0.00 1002.810 77.630 64 0.024558 1.249991 7/24/2016 12:00:00 PM 0.00 1003.030 77.594 64 0.024535 1.249986 7/24/2016 12:01:00 PM 0.00 1002.310 77.612 64 0.024558 1.249986 7/24/2016 12:02:00 PM 0.00 1002.710 77.648 64 0.024553 1.249987 7/24/2016 12:03:00 PM 0.00 1002.560 77.648 64 0.024553 1.249986 7/24/2016 12:04:00 PM 0.00 1002.370 77.504 64 0.024553 1.249987 7/24/2016 12:05:00 PM 0.00 1002.370 77.576 64 0.024553 1.249987 7/24/2016 12:06:00 PM 0.00 1002.150 77.540 64 0.024547 1.249986 7/24/2016 12:07:00 PM 0.00 1002.960 77.612 64 0.024553 1.249987 7/24/2016 12:08:00 PM 0.00 1002.310 77.684 64 0.024553 1.249987 7/24/2016 12:09:00 PM 0.00 1002.960 77.612 64 0.024558 1.249986 7/24/2016 12:10:00 PM 0.00 1003.210 77.738 64 0.024553 1.249987 7/24/2016 12:11:00 PM 0.00 1002.870 77.612 64 0.024553 1.249987 7/24/2016 12:12:00 PM 0.00 1002.810 77.648 64 0.024547 1.249987 7/24/2016 12:13:00 PM 0.00 1002.870 77.594 64 0.024547 1.249987 7/24/2016 12:14:00 PM 0.00 1002.590 77.612 64 0.024547 1.249986 7/24/2016 12:15:00 PM 0.00 1002.900 77.630 64 0.024553 1.249987 7/24/2016 12:16:00 PM 0.00 1003.000 77.558 64 0.024553 1.249986 7/24/2016 12:17:00 PM 0.00 1002.870 77.594 64 0.024553 1.249987 7/24/2016 12:18:00 PM 0.00 1002.810 77.558 64 0.024547 1.249987 7/24/2016 12:19:00 PM 0.00 1003.030 77.594 64 0.024541 1.249988 7/24/2016 12:20:00 PM 0.00 1003.000 77.540 64 0.024547 1.249988 7/24/2016 12:21:00 PM 0.00 1003.090 77.648 64 0.024541 1.249989 7/24/2016 12:22:00 PM 0.00 1002.870 77.594 64 0.024541 1.249989 7/24/2016 12:23:00 PM 0.00 1002.530 77.648 64 0.024541 1.249988 7/24/2016 12:24:00 PM 0.00 1003.030 77.594 64 0.024547 1.249989 7/24/2016 12:25:00 PM 0.00 1002.430 77.540 64 0.024541 1.249988 7/24/2016 12:26:00 PM 0.00 1003.280 77.648 64 0.024541 1.249988 7/24/2016 12:27:00 PM 0.00 1003.060 77.702 64 0.024541 1.249988 7/24/2016 12:28:00 PM 0.00 1002.930 77.576 64 0.024541 1.249987 7/24/2016 12:29:00 PM 0.00 1002.400 77.612 64 0.024547 1.249989 7/24/2016 12:30:00 PM 0.00 1002.680 77.684 64 0.024547 1.249987 7/24/2016 12:31:00 PM 0.00 1003.120 77.594 64 0.024547 1.249987 7/24/2016 12:32:00 PM 0.00 1002.960 77.594 64 0.024547 1.249987 7/24/2016 12:33:00 PM 0.00 1003.120 77.576 64 0.024553 1.249988 7/24/2016 12:34:00 PM 0.00 1002.870 77.522 64 0.024553 1.249988 7/24/2016 12:35:00 PM 0.00 1002.780 77.612 64 0.024547 1.249988 7/24/2016 12:36:00 PM 0.00 1003.000 77.558 64 0.024553 1.249988 7/24/2016 12:37:00 PM 0.00 1003.000 77.558 64 0.024558 1.249988 7/24/2016 12:38:00 PM 0.00 1003.180 77.540 64 0.024564 1.249987 7/24/2016 12:39:00 PM 0.00 1002.900 77.558 64 0.024558 1.249987 7/24/2016 12:40:00 PM 0.00 1002.960 77.504 64 0.024564 1.249987 7/24/2016 12:41:00 PM 0.00 1003.060 77.612 64 0.024564 1.249987 7/24/2016 12:42:00 PM 0.00 1003.280 77.558 64 0.024564 1.249987 7/24/2016 12:43:00 PM 0.00 1003.180 77.558 64 0.024564 1.249986 7/24/2016 12:44:00 PM 0.00 1003.030 77.594 64 0.024564 1.249987 7/24/2016 12:45:00 PM 0.00 1003.120 77.594 64 0.024570 1.249986 7/24/2016 12:46:00 PM 0.00 1002.960 77.594 64 0.024570 1.249986 7/24/2016 12:47:00 PM 0.00 1003.150 77.522 64 0.024564 1.249986 7/24/2016 12:48:00 PM 0.00 1002.710 77.540 64 0.024570 1.249986 7/24/2016 12:49:00 PM 0.00 1003.030 77.594 64 0.024570 1.249987 7/24/2016 12:50:00 PM 0.00 1003.030 77.594 64 0.024564 1.249987 7/24/2016 12:51:00 PM 0.00 1003.000 77.558 65 0.024570 1.249986 7/24/2016 12:52:00 PM 0.00 1003.060 77.504 65 0.024564 1.249986 7/24/2016 12:53:00 PM 0.00 1002.680 77.522 65 0.024564 1.249986 7/24/2016 12:54:00 PM 0.00 1002.780 77.522 65 0.024570 1.249986 7/24/2016 12:55:00 PM 0.00 1002.930 77.504 65 0.024570 1.249987 7/24/2016 12:56:00 PM 0.00 1003.250 77.612 65 0.024570 1.249987 7/24/2016 12:57:00 PM 0.00 1002.870 77.612 65 0.024564 1.249987 7/24/2016 12:58:00 PM 0.00 1002.590 77.504 65 0.024564 1.249987 7/24/2016 12:59:00 PM 0.00 1002.400 77.522 65 0.024570 1.249991 7/24/2016 1:00:00 PM 0.00 1002.780 77.522 65 0.024553 1.249989 7/24/2016 1:01:00 PM 0.00 1002.650 77.504 65 0.024576 1.249984 7/24/2016 1:02:00 PM 0.00 1003.090 77.648 65 0.024576 1.249984 7/24/2016 1:03:00 PM 0.00 1002.780 77.486 65 0.024576 1.249985 7/24/2016 1:04:00 PM 0.00 1003.030 77.594 65 0.024576 1.249985 7/24/2016 1:05:00 PM 0.00 1002.870 77.522 65 0.024576 1.249985 7/24/2016 1:06:00 PM 0.00 1002.870 77.522 65 0.024570 1.249984 7/24/2016 1:07:00 PM 0.00 1003.120 77.504 65 0.024576 1.249984 7/24/2016 1:08:00 PM 0.00 1003.000 77.540 65 0.024582 1.249984 7/24/2016 1:09:00 PM 0.00 1002.930 77.504 65 0.024576 1.249984 7/24/2016 1:10:00 PM 0.00 1002.710 77.540 65 0.024582 1.249985 7/24/2016 1:11:00 PM 0.00 1002.400 77.522 65 0.024576 1.249986 7/24/2016 1:12:00 PM 0.00 1002.680 77.504 65 0.024576 1.249985 7/24/2016 1:13:00 PM 0.00 1002.560 77.468 65 0.024570 1.249985 7/24/2016 1:14:00 PM 0.00 1003.000 77.558 65 0.024570 1.249985 7/24/2016 1:15:00 PM 0.00 1002.960 77.594 65 0.024576 1.249986 7/24/2016 1:16:00 PM 0.00 1002.900 77.450 65 0.024582 1.249985 7/24/2016 1:17:00 PM 0.00 1003.180 77.558 65 0.024564 1.249986 7/24/2016 1:18:00 PM 0.00 1003.030 77.594 65 0.024570 1.249986 7/24/2016 1:19:00 PM 0.00 1002.680 77.504 65 0.024564 1.249987 7/24/2016 1:20:00 PM 0.00 1002.870 77.522 65 0.024558 1.249987 7/24/2016 1:21:00 PM 0.00 1003.030 77.504 65 0.024570 1.249988 7/24/2016 1:22:00 PM 0.00 1002.680 77.522 65 0.024564 1.249987 7/24/2016 1:23:00 PM 0.00 1002.870 77.486 65 0.024564 1.249986 7/24/2016 1:24:00 PM 0.00 1003.030 77.594 65 0.024570 1.249986 7/24/2016 1:25:00 PM 0.00 1002.680 77.504 65 0.024570 1.249986 7/24/2016 1:26:00 PM 0.00 1002.780 77.504 65 0.024570 1.249986 7/24/2016 1:27:00 PM 0.00 1002.780 77.486 65 0.024564 1.249986 7/24/2016 1:28:00 PM 0.00 1001.960 77.540 65 0.024570 1.249985 7/24/2016 1:29:00 PM 0.00 1002.900 77.558 65 0.024564 1.249986 7/24/2016 1:30:00 PM 0.00 1003.030 77.594 65 0.024570 1.249985 7/24/2016 1:31:00 PM 0.00 1002.900 77.540 65 0.024570 1.249984 7/24/2016 1:32:00 PM 0.00 1002.620 77.558 65 0.024582 1.249984 7/24/2016 1:33:00 PM 0.00 1002.340 77.540 66 0.024582 1.249984 7/24/2016 1:34:00 PM 0.00 1002.900 77.558 65 0.024582 1.249985 7/24/2016 1:35:00 PM 0.00 1002.460 77.504 66 0.024582 1.249985 7/24/2016 1:36:00 PM 0.00 1003.000 77.558 66 0.024582 1.249985 7/24/2016 1:37:00 PM 0.00 1002.810 77.558 66 0.024582 1.249984 7/24/2016 1:38:00 PM 0.00 1002.650 77.468 66 0.024594 1.249984 7/24/2016 1:39:00 PM 0.00 1002.960 77.504 66 0.024594 1.249984 7/24/2016 1:40:00 PM 0.00 1002.400 77.504 66 0.024594 1.249984 7/24/2016 1:41:00 PM 0.00 1002.310 77.522 66 0.024588 1.249983 7/24/2016 1:42:00 PM 0.00 1002.680 77.504 66 0.024588 1.249984 7/24/2016 1:43:00 PM 0.00 1002.870 77.486 66 0.024594 1.249984 7/24/2016 1:44:00 PM 0.00 1002.810 77.540 66 0.024588 1.249984 7/24/2016 1:45:00 PM 0.00 1002.370 77.576 66 0.024594 1.249983 7/24/2016 1:46:00 PM 0.00 1002.750 77.504 66 0.024594 1.249984 7/24/2016 1:47:00 PM 0.00 1002.810 77.540 66 0.024594 1.249983 7/24/2016 1:48:00 PM 0.00 1002.750 77.504 66 0.024594 1.249984 7/24/2016 1:49:00 PM 0.00 1003.000 77.540 66 0.024588 1.249983 7/24/2016 1:50:00 PM 0.00 1002.620 77.558 66 0.024588 1.249983 7/24/2016 1:51:00 PM 0.00 1002.460 77.468 66 0.024588 1.249983 7/24/2016 1:52:00 PM 0.00 1002.460 77.504 66 0.024594 1.249983 7/24/2016 1:53:00 PM 0.00 1002.960 77.504 66 0.024588 1.249983 7/24/2016 1:54:00 PM 0.00 1002.430 77.450 66 0.024588 1.249985 7/24/2016 1:55:00 PM 0.00 1002.680 77.486 66 0.024588 1.249984 7/24/2016 1:56:00 PM 0.00 1002.530 77.558 66 0.024582 1.249986 7/24/2016 1:57:00 PM 0.00 1002.370 77.504 66 0.024582 1.249985 7/24/2016 1:58:00 PM 0.00 1002.310 77.486 66 0.024570 1.249984 7/24/2016 1:59:00 PM 0.00 1002.430 77.558 66 0.024582 1.249986 7/24/2016 2:00:00 PM 0.00 1002.680 77.504 66 0.024582 1.249983 7/24/2016 2:01:00 PM 0.00 1002.840 77.468 66 0.024582 1.249984 7/24/2016 2:02:00 PM 0.00 1002.780 77.504 66 0.024582 1.249983 7/24/2016 2:03:00 PM 0.00 1002.710 77.450 66 0.024576 1.249984 7/24/2016 2:04:00 PM 0.00 1002.620 77.540 66 0.024576 1.249984 7/24/2016 2:05:00 PM 0.00 1002.560 77.504 66 0.024576 1.249985 7/24/2016 2:06:00 PM 0.00 1002.870 77.522 66 0.024570 1.249985 7/24/2016 2:07:00 PM 0.00 1001.930 77.486 66 0.024576 1.249985 7/24/2016 2:08:00 PM 0.00 1002.310 77.504 66 0.024570 1.249984 7/24/2016 2:09:00 PM 0.00 1002.710 77.450 66 0.024570 1.249985 7/24/2016 2:10:00 PM 0.00 1002.780 77.504 66 0.024570 1.249985 7/24/2016 2:11:00 PM 0.00 1002.870 77.414 66 0.024570 1.249986 7/24/2016 2:12:00 PM 0.00 1002.430 77.450 66 0.024558 1.249987 7/24/2016 2:13:00 PM 0.00 1002.280 77.468 66 0.024558 1.249986 7/24/2016 2:14:00 PM 0.00 1002.500 77.486 66 0.024558 1.249985 7/24/2016 2:15:00 PM 0.00 1002.090 77.468 66 0.024553 1.249986 7/24/2016 2:16:00 PM 0.00 1002.500 77.504 66 0.024553 1.249986 7/24/2016 2:17:00 PM 0.00 1002.310 77.486 66 0.024553 1.249987 7/24/2016 2:18:00 PM 0.00 1002.460 77.504 66 0.024547 1.249987 7/24/2016 2:19:00 PM 0.00 1002.150 77.450 66 0.024547 1.249988 7/24/2016 2:20:00 PM 0.00 1002.840 77.468 66 0.024541 1.249988 7/24/2016 2:21:00 PM 0.00 1002.060 77.450 66 0.024547 1.249989 7/24/2016 2:22:00 PM 0.00 1002.180 77.504 66 0.024535 1.249989 7/24/2016 2:23:00 PM 0.00 1002.590 77.504 66 0.024535 1.249989 7/24/2016 2:24:00 PM 0.00 1002.840 77.468 66 0.024535 1.249989 7/24/2016 2:25:00 PM 0.00 1001.900 77.468 66 0.024530 1.24999 7/24/2016 2:26:00 PM 0.00 1002.120 77.414 66 0.024530 1.24999 7/24/2016 2:27:00 PM 0.00 1002.280 77.468 66 0.024530 1.24999 7/24/2016 2:28:00 PM 0.00 1002.150 77.432 66 0.024524 1.249989 7/24/2016 2:29:00 PM 0.00 1002.030 77.504 66 0.024530 1.249989 7/24/2016 2:30:00 PM 0.00 1001.930 77.414 66 0.024530 1.249989 7/24/2016 2:31:00 PM 0.00 1002.400 77.486 66 0.024530 1.249989 7/24/2016 2:32:00 PM 0.00 1002.400 77.504 66 0.024530 1.249989 7/24/2016 2:33:00 PM 0.00 1002.650 77.468 66 0.024530 1.249989 7/24/2016 2:34:00 PM 0.00 1002.120 77.504 66 0.024530 1.249991 7/24/2016 2:35:00 PM 0.00 1002.150 77.450 66 0.024530 1.249991 7/24/2016 2:36:00 PM 0.00 1002.310 77.486 66 0.024530 1.24999 7/24/2016 2:37:00 PM 0.00 1002.210 77.504 66 0.024535 1.24999 7/24/2016 2:38:00 PM 0.00 1002.120 77.486 66 0.024535 1.249989 7/24/2016 2:39:00 PM 0.00 1001.960 77.558 66 0.024535 1.24999 7/24/2016 2:40:00 PM 0.00 1001.870 77.450 66 0.024535 1.249989 7/24/2016 2:41:00 PM 0.00 1002.250 77.558 66 0.024535 1.24999 7/24/2016 2:42:00 PM 0.00 1002.150 77.450 66 0.024535 1.249989 7/24/2016 2:43:00 PM 0.00 1002.280 77.504 66 0.024535 1.249989 7/24/2016 2:44:00 PM 0.00 1001.870 77.450 66 0.024535 1.249989 7/24/2016 2:45:00 PM 0.00 1001.930 77.486 66 0.024535 1.249988 7/24/2016 2:46:00 PM 0.00 1002.180 77.468 66 0.024530 1.249989 7/24/2016 2:47:00 PM 0.00 1001.930 77.414 66 0.024535 1.249989 7/24/2016 2:48:00 PM 0.00 1001.900 77.378 66 0.024541 1.249989 7/24/2016 2:49:00 PM 0.00 1001.620 77.504 66 0.024535 1.249988 7/24/2016 2:50:00 PM 0.00 1001.870 77.450 66 0.024535 1.249988 7/24/2016 2:51:00 PM 0.00 1001.840 77.414 66 0.024541 1.249988 7/24/2016 2:52:00 PM 0.00 1002.030 77.414 66 0.024535 1.249989 7/24/2016 2:53:00 PM 0.00 1001.590 77.432 66 0.024541 1.249989 7/24/2016 2:54:00 PM 0.00 1002.000 77.468 66 0.024535 1.24999 7/24/2016 2:55:00 PM 0.00 1001.370 77.414 66 0.024535 1.24999 7/24/2016 2:56:00 PM 0.00 1001.560 77.414 66 0.024535 1.24999 7/24/2016 2:57:00 PM 0.00 1001.590 77.450 66 0.024530 1.24999 7/24/2016 2:58:00 PM 0.00 1001.710 77.396 66 0.024530 1.249989 7/24/2016 2:59:00 PM 0.00 1001.900 77.468 66 0.024530 1.249992 7/24/2016 3:00:00 PM 0.00 1001.810 77.378 66 0.024535 1.249987 7/24/2016 3:01:00 PM 0.00 1001.560 77.504 66 0.024535 1.249989 7/24/2016 3:02:00 PM 0.00 1001.650 77.414 66 0.024535 1.249988 7/24/2016 3:03:00 PM 0.00 1001.840 77.414 66 0.024535 1.249989 7/24/2016 3:04:00 PM 0.00 1001.780 77.360 66 0.024530 1.249989 7/24/2016 3:05:00 PM 0.00 1001.560 77.504 66 0.024530 1.249989 7/24/2016 3:06:00 PM 0.00 1001.430 77.468 66 0.024530 1.249989 7/24/2016 3:07:00 PM 0.00 1001.780 77.360 66 0.024530 1.249989 7/24/2016 3:08:00 PM 0.00 1001.680 77.450 66 0.024530 1.249989 7/24/2016 3:09:00 PM 0.00 1001.680 77.558 66 0.024530 1.249988 7/24/2016 3:10:00 PM 0.00 1001.620 77.396 66 0.024530 1.249989 7/24/2016 3:11:00 PM 0.00 1001.620 77.396 66 0.024530 1.24999 7/24/2016 3:12:00 PM 0.00 1001.960 77.450 66 0.024524 1.24999 7/24/2016 3:13:00 PM 0.00 1002.150 77.432 66 0.024524 1.249989 7/24/2016 3:14:00 PM 0.00 1001.590 77.540 66 0.024524 1.24999 7/24/2016 3:15:00 PM 0.00 1001.930 77.486 66 0.024524 1.24999 7/24/2016 3:16:00 PM 0.00 1001.590 77.450 66 0.024518 1.249989 7/24/2016 3:17:00 PM 0.00 1001.560 77.486 66 0.024518 1.24999 7/24/2016 3:18:00 PM 0.00 1001.780 77.558 66 0.024524 1.249991 7/24/2016 3:19:00 PM 0.00 1001.530 77.468 66 0.024518 1.249991 7/24/2016 3:20:00 PM 0.00 1001.590 77.450 66 0.024518 1.249991 7/24/2016 3:21:00 PM 0.00 1001.780 77.540 66 0.024518 1.249991 7/24/2016 3:22:00 PM 0.00 1001.930 77.522 66 0.024512 1.249992 7/24/2016 3:23:00 PM 0.00 1001.460 77.504 66 0.024518 1.249991 7/24/2016 3:24:00 PM 0.00 1001.810 77.396 66 0.024512 1.249991 7/24/2016 3:25:00 PM 0.00 1001.960 77.450 66 0.024512 1.249991 7/24/2016 3:26:00 PM 0.00 1001.150 77.504 66 0.024506 1.249991 7/24/2016 3:27:00 PM 0.00 1001.560 77.504 66 0.024512 1.249991 7/24/2016 3:28:00 PM 0.00 1001.460 77.414 66 0.024506 1.249991 7/24/2016 3:29:00 PM 0.00 1001.650 77.414 66 0.024512 1.249991 7/24/2016 3:30:00 PM 0.00 1001.460 77.414 66 0.024512 1.24999 7/24/2016 3:31:00 PM 0.00 1001.620 77.468 66 0.024512 1.249991 7/24/2016 3:32:00 PM 0.00 1001.370 77.396 66 0.024512 1.249991 7/24/2016 3:33:00 PM 0.00 1001.840 77.504 66 0.024518 1.249991 7/24/2016 3:34:00 PM 0.00 1001.780 77.450 66 0.024518 1.249992 7/24/2016 3:35:00 PM 0.00 1001.870 77.450 66 0.024518 1.249993 7/24/2016 3:36:00 PM 0.00 1001.460 77.414 66 0.024512 1.249992 7/24/2016 3:37:00 PM 0.00 1001.960 77.450 66 0.024518 1.249991 7/24/2016 3:38:00 PM 0.00 1001.620 77.504 66 0.024518 1.249991 7/24/2016 3:39:00 PM 0.00 1001.810 77.468 66 0.024518 1.249991 7/24/2016 3:40:00 PM 0.00 1001.460 77.396 66 0.024518 1.249991 7/24/2016 3:41:00 PM 0.00 1001.620 77.468 66 0.024518 1.249991 7/24/2016 3:42:00 PM 0.00 1001.870 77.432 66 0.024518 1.249991 7/24/2016 3:43:00 PM 0.00 1001.620 77.504 66 0.024518 1.249991 7/24/2016 3:44:00 PM 0.00 1001.750 77.522 66 0.024518 1.24999 7/24/2016 3:45:00 PM 0.00 1001.310 77.450 66 0.024524 1.249989 7/24/2016 3:46:00 PM 0.00 1001.280 77.414 66 0.024524 1.249991 7/24/2016 3:47:00 PM 0.00 1001.590 77.450 66 0.024524 1.24999 7/24/2016 3:48:00 PM 0.00 1001.590 77.450 66 0.024524 1.24999 7/24/2016 3:49:00 PM 0.00 1001.250 77.378 66 0.024530 1.24999 7/24/2016 3:50:00 PM 0.00 1001.810 77.396 66 0.024524 1.24999 7/24/2016 3:51:00 PM 0.00 1001.930 77.504 66 0.024524 1.24999 7/24/2016 3:52:00 PM 0.00 1001.430 77.468 66 0.024524 1.24999 7/24/2016 3:53:00 PM 0.00 1001.590 77.450 66 0.024530 1.24999 7/24/2016 3:54:00 PM 0.00 1001.400 77.450 66 0.024524 1.249991 7/24/2016 3:55:00 PM 0.00 1001.900 77.504 66 0.024530 1.249991 7/24/2016 3:56:00 PM 0.00 1001.460 77.504 66 0.024524 1.249991 7/24/2016 3:57:00 PM 0.00 1001.400 77.450 66 0.024518 1.249991 7/24/2016 3:58:00 PM 0.00 1001.280 77.504 66 0.024518 1.249991 7/24/2016 3:59:00 PM 0.00 1001.530 77.396 66 0.024524 1.249995 7/24/2016 4:00:00 PM 0.00 1001.590 77.450 66 0.024518 1.249989 7/24/2016 4:01:00 PM 0.00 1001.460 77.522 66 0.024530 1.24999 7/24/2016 4:02:00 PM 0.00 1001.150 77.378 66 0.024524 1.24999 7/24/2016 4:03:00 PM 0.00 1001.530 77.504 66 0.024535 1.24999 7/24/2016 4:04:00 PM 0.00 1001.560 77.522 66 0.024524 1.24999 7/24/2016 4:05:00 PM 0.00 1001.310 77.450 66 0.024518 1.24999 7/24/2016 4:06:00 PM 0.00 1001.180 77.522 66 0.024524 1.249989 7/24/2016 4:07:00 PM 0.00 1001.430 77.468 66 0.024524 1.249989 7/24/2016 4:08:00 PM 0.00 1001.400 77.450 66 0.024530 1.24999 7/24/2016 4:09:00 PM 0.00 1001.530 77.468 66 0.024530 1.24999 7/24/2016 4:10:00 PM 0.00 1001.430 77.468 66 0.024524 1.24999 7/24/2016 4:11:00 PM 0.00 1001.090 77.414 66 0.024524 1.24999 7/24/2016 4:12:00 PM 0.00 1000.960 77.468 66 0.024518 1.249991 7/24/2016 4:13:00 PM 0.00 1001.310 77.450 66 0.024518 1.24999 7/24/2016 4:14:00 PM 0.00 1000.810 77.504 66 0.024524 1.249991 7/24/2016 4:15:00 PM 0.00 1001.560 77.414 66 0.024518 1.24999 7/24/2016 4:16:00 PM 0.00 1001.280 77.396 66 0.024524 1.24999 7/24/2016 4:17:00 PM 0.00 1001.460 77.522 66 0.024518 1.24999 7/24/2016 4:18:00 PM 0.00 1001.370 77.414 66 0.024518 1.249991 7/24/2016 4:19:00 PM 0.00 1001.340 77.378 66 0.024512 1.249991 7/24/2016 4:20:00 PM 0.00 1001.060 77.468 66 0.024518 1.249991 7/24/2016 4:21:00 PM 0.00 1001.120 77.432 66 0.024512 1.249992 7/24/2016 4:22:00 PM 0.00 1000.870 77.504 66 0.024518 1.249992 7/24/2016 4:23:00 PM 0.00 1000.710 77.522 66 0.024518 1.249992 7/24/2016 4:24:00 PM 0.00 1001.060 77.468 66 0.024512 1.249992 7/24/2016 4:25:00 PM 0.00 1001.150 77.468 66 0.024518 1.249992 7/24/2016 4:26:00 PM 0.00 1001.090 77.504 66 0.024512 1.249992 7/24/2016 4:27:00 PM 0.00 1000.780 77.468 66 0.024518 1.249992 7/24/2016 4:28:00 PM 0.00 1001.120 77.450 66 0.024512 1.249991 7/24/2016 4:29:00 PM 0.00 1000.460 77.450 66 0.024518 1.24999 7/24/2016 4:30:00 PM 0.00 1000.900 77.504 66 0.024518 1.249989 7/24/2016 4:31:00 PM 0.00 1001.340 77.468 66 0.024524 1.24999 7/24/2016 4:32:00 PM 0.00 1000.620 77.414 66 0.024524 1.249991 7/24/2016 4:33:00 PM 0.00 1000.960 77.468 66 0.024524 1.24999 7/24/2016 4:34:00 PM 0.00 1000.960 77.504 66 0.024524 1.249991 7/24/2016 4:35:00 PM 0.00 1001.150 77.504 66 0.024524 1.249992 7/24/2016 4:36:00 PM 0.00 1001.090 77.522 66 0.024530 1.249992 7/24/2016 4:37:00 PM 0.00 1000.900 77.486 66 0.024530 1.249991 7/24/2016 4:38:00 PM 0.00 1000.650 77.540 66 0.024535 1.24999 7/24/2016 4:39:00 PM 0.00 1001.310 77.558 66 0.024535 1.24999 7/24/2016 4:40:00 PM 0.00 1001.000 77.486 66 0.024541 1.249989 7/24/2016 4:41:00 PM 0.00 1001.210 77.540 66 0.024541 1.249989 7/24/2016 4:42:00 PM 0.00 1001.310 77.558 66 0.024541 1.249989 7/24/2016 4:43:00 PM 0.00 1001.400 77.450 66 0.024547 1.249988 7/24/2016 4:44:00 PM 0.00 1001.310 77.450 66 0.024547 1.249988 7/24/2016 4:45:00 PM 0.00 1001.280 77.504 66 0.024547 1.249986 7/24/2016 4:46:00 PM 0.00 1000.930 77.450 66 0.024547 1.249987 7/24/2016 4:47:00 PM 0.00 1001.250 77.468 66 0.024547 1.249987 7/24/2016 4:48:00 PM 0.00 1001.280 77.486 66 0.024547 1.249988 7/24/2016 4:49:00 PM 0.00 1000.780 77.450 66 0.024553 1.249988 7/24/2016 4:50:00 PM 0.00 1000.810 77.522 66 0.024547 1.249988 7/24/2016 4:51:00 PM 0.00 1000.590 77.468 66 0.024547 1.249988 7/24/2016 4:52:00 PM 0.00 1000.870 77.468 66 0.024547 1.249988 7/24/2016 4:53:00 PM 0.00 1000.620 77.504 66 0.024553 1.249988 7/24/2016 4:54:00 PM 0.00 1001.180 77.522 66 0.024553 1.249988 7/24/2016 4:55:00 PM 0.00 1001.340 77.468 66 0.024547 1.249988 7/24/2016 4:56:00 PM 0.00 1001.280 77.522 66 0.024547 1.249989 7/24/2016 4:57:00 PM 0.00 1001.150 77.468 66 0.024541 1.249989 7/24/2016 4:58:00 PM 0.00 1001.090 77.504 66 0.024541 1.249989 7/24/2016 4:59:00 PM 0.00 1001.090 77.522 66 0.024547 1.249994 7/24/2016 5:00:00 PM 0.00 1001.250 77.468 66 0.024530 1.249984 7/24/2016 5:01:00 PM 0.00 1001.060 77.468 66 0.024558 1.249987 7/24/2016 5:02:00 PM 0.00 1000.960 77.450 66 0.024553 1.249987 7/24/2016 5:03:00 PM 0.00 1001.030 77.558 66 0.024553 1.249987 7/24/2016 5:04:00 PM 0.00 1001.120 77.450 66 0.024553 1.249987 7/24/2016 5:05:00 PM 0.00 1001.030 77.450 66 0.024553 1.249988 7/24/2016 5:06:00 PM 0.00 1001.530 77.468 66 0.024547 1.249987 7/24/2016 5:07:00 PM 0.00 1001.120 77.450 66 0.024547 1.249987 7/24/2016 5:08:00 PM 0.00 1001.030 77.540 66 0.024553 1.249987 7/24/2016 5:09:00 PM 0.00 1001.210 77.540 66 0.024547 1.249987 7/24/2016 5:10:00 PM 0.00 1001.280 77.486 66 0.024547 1.249988 7/24/2016 5:11:00 PM 0.00 1001.000 77.522 66 0.024547 1.249988 7/24/2016 5:12:00 PM 0.00 1001.000 77.522 66 0.024541 1.249989 7/24/2016 5:13:00 PM 0.00 1000.780 77.468 66 0.024541 1.249988 7/24/2016 5:14:00 PM 0.00 1001.150 77.504 66 0.024541 1.249988 7/24/2016 5:15:00 PM 0.00 1001.180 77.486 66 0.024541 1.249988 7/24/2016 5:16:00 PM 0.00 1001.210 77.558 66 0.024535 1.249988 7/24/2016 5:17:00 PM 0.00 1000.870 77.576 66 0.024541 1.249989 7/24/2016 5:18:00 PM 0.00 1001.460 77.504 66 0.024535 1.249989 7/24/2016 5:19:00 PM 0.00 1000.620 77.504 66 0.024530 1.249989 7/24/2016 5:20:00 PM 0.00 1000.960 77.504 66 0.024530 1.249989 7/24/2016 5:21:00 PM 0.00 1001.180 77.522 66 0.024530 1.249989 7/24/2016 5:22:00 PM 0.00 1000.960 77.504 66 0.024530 1.24999 7/24/2016 5:23:00 PM 0.00 1001.310 77.558 66 0.024530 1.24999 7/24/2016 5:24:00 PM 0.00 1001.090 77.522 66 0.024530 1.24999 7/24/2016 5:25:00 PM 0.00 1001.150 77.504 66 0.024530 1.24999 7/24/2016 5:26:00 PM 0.00 1000.810 77.594 66 0.024524 1.24999 7/24/2016 5:27:00 PM 0.00 1001.030 77.540 66 0.024524 1.24999 7/24/2016 5:28:00 PM 0.00 1000.900 77.612 66 0.024524 1.24999 7/24/2016 5:29:00 PM 0.00 1000.840 77.540 66 0.024524 1.24999 7/24/2016 5:30:00 PM 0.00 1001.250 77.576 66 0.024530 1.249989 7/24/2016 5:31:00 PM 0.00 1000.560 77.540 66 0.024530 1.249989 7/24/2016 5:32:00 PM 0.00 1000.840 77.558 66 0.024530 1.249989 7/24/2016 5:33:00 PM 0.00 1000.750 77.558 66 0.024530 1.249989 7/24/2016 5:34:00 PM 0.00 1000.090 77.450 66 0.024530 1.24999 7/24/2016 5:35:00 PM 0.00 1000.530 77.486 66 0.024530 1.249991 7/24/2016 5:36:00 PM 0.00 1000.680 77.576 66 0.024535 1.24999 7/24/2016 5:37:00 PM 0.00 1000.900 77.522 66 0.024535 1.249989 7/24/2016 5:38:00 PM 0.00 1000.710 77.486 66 0.024541 1.24999 7/24/2016 5:39:00 PM 0.00 1000.710 77.594 66 0.024541 1.249989 7/24/2016 5:40:00 PM 0.00 1000.370 77.558 66 0.024541 1.249989 7/24/2016 5:41:00 PM 0.00 1000.560 77.558 66 0.024535 1.249989 7/24/2016 5:42:00 PM 0.00 1000.500 77.576 66 0.024535 1.249989 7/24/2016 5:43:00 PM 0.00 1000.620 77.522 66 0.024535 1.249989 7/24/2016 5:44:00 PM 0.00 1000.710 77.522 66 0.024541 1.249989 7/24/2016 5:45:00 PM 0.00 1000.620 77.594 66 0.024541 1.249987 7/24/2016 5:46:00 PM 0.00 1000.750 77.558 66 0.024541 1.249988 7/24/2016 5:47:00 PM 0.00 1000.710 77.504 66 0.024541 1.249988 7/24/2016 5:48:00 PM 0.00 1000.370 77.558 66 0.024541 1.249989 7/24/2016 5:49:00 PM 0.00 1000.460 77.540 66 0.024535 1.249989 7/24/2016 5:50:00 PM 0.00 1000.340 77.594 66 0.024535 1.249989 7/24/2016 5:51:00 PM 0.00 1000.370 77.630 66 0.024535 1.249989 7/24/2016 5:52:00 PM 0.00 1000.150 77.504 66 0.024535 1.249989 7/24/2016 5:53:00 PM 0.00 1000.750 77.558 66 0.024535 1.249989 7/24/2016 5:54:00 PM 0.00 1000.250 77.504 66 0.024535 1.249989 7/24/2016 5:55:00 PM 0.00 999.960 77.594 66 0.024535 1.24999 7/24/2016 5:56:00 PM 0.00 1000.280 77.558 66 0.024530 1.24999 7/24/2016 5:57:00 PM 0.00 999.930 77.558 66 0.024524 1.24999 7/24/2016 5:58:00 PM 0.00 1000.090 77.558 66 0.024524 1.249991 7/24/2016 5:59:00 PM 0.00 1000.430 77.504 66 0.024524 1.24999 7/24/2016 6:00:00 PM 0.00 1000.000 77.558 66 0.024524 1.249988 7/24/2016 6:01:00 PM 0.00 1000.750 77.540 66 0.024535 1.249988 7/24/2016 6:02:00 PM 0.00 1000.340 77.522 66 0.024535 1.249989 7/24/2016 6:03:00 PM 0.00 1000.750 77.540 66 0.024535 1.249989 7/24/2016 6:04:00 PM 0.00 1000.120 77.576 66 0.024530 1.249989 7/24/2016 6:05:00 PM 0.00 1000.340 77.504 66 0.024530 1.24999 7/24/2016 6:06:00 PM 0.00 1000.620 77.594 66 0.024524 1.24999 7/24/2016 6:07:00 PM 0.00 1000.560 77.558 66 0.024530 1.24999 7/24/2016 6:08:00 PM 0.00 999.460 77.576 66 0.024530 1.24999 7/24/2016 6:09:00 PM 0.00 1000.400 77.576 66 0.024530 1.24999 7/24/2016 6:10:00 PM 0.00 1000.150 77.522 66 0.024524 1.24999 7/24/2016 6:11:00 PM 0.00 1000.370 77.558 66 0.024518 1.249991 7/24/2016 6:12:00 PM 0.00 1000.500 77.648 66 0.024518 1.249991 7/24/2016 6:13:00 PM 0.00 1000.370 77.540 66 0.024512 1.249991 7/24/2016 6:14:00 PM 0.00 1000.590 77.648 66 0.024518 1.249991 7/24/2016 6:15:00 PM 0.00 1000.250 77.522 66 0.024512 1.249991 7/24/2016 6:16:00 PM 0.00 999.870 77.522 66 0.024512 1.249991 7/24/2016 6:17:00 PM 0.00 1000.250 77.504 66 0.024506 1.249991 7/24/2016 6:18:00 PM 0.00 1000.280 77.558 66 0.024506 1.249992 7/24/2016 6:19:00 PM 0.00 1000.430 77.594 66 0.024500 1.249993 7/24/2016 6:20:00 PM 0.00 1000.000 77.558 66 0.024494 1.249993 7/24/2016 6:21:00 PM 0.00 1000.000 77.558 66 0.024494 1.249993 7/24/2016 6:22:00 PM 0.00 1000.180 77.558 66 0.024494 1.249994 7/24/2016 6:23:00 PM 0.00 1000.460 77.558 66 0.024494 1.249994 7/24/2016 6:24:00 PM 0.00 1000.460 77.558 66 0.024494 1.249994 7/24/2016 6:25:00 PM 0.00 1000.150 77.594 66 0.024489 1.249994 7/24/2016 6:26:00 PM 0.00 1000.530 77.594 66 0.024489 1.249994 7/24/2016 6:27:00 PM 0.00 1000.560 77.630 66 0.024489 1.249994 7/24/2016 6:28:00 PM 0.00 1000.280 77.558 66 0.024489 1.249993 7/24/2016 6:29:00 PM 0.00 1000.370 77.648 66 0.024489 1.249992 7/24/2016 6:30:00 PM 0.00 1000.210 77.648 66 0.024494 1.249992 7/24/2016 6:31:00 PM 0.00 1000.370 77.648 66 0.024494 1.249993 7/24/2016 6:32:00 PM 0.00 1000.400 77.576 66 0.024500 1.249993 7/24/2016 6:33:00 PM 0.00 1000.250 77.522 66 0.024500 1.249993 7/24/2016 6:34:00 PM 0.00 1000.060 77.594 66 0.024500 1.249994 7/24/2016 6:35:00 PM 0.00 1000.180 77.558 66 0.024500 1.249994 7/24/2016 6:36:00 PM 0.00 1000.460 77.648 66 0.024500 1.249994 7/24/2016 6:37:00 PM 0.00 1000.150 77.684 66 0.024506 1.249992 7/24/2016 6:38:00 PM 0.00 1000.340 77.612 66 0.024512 1.249992 7/24/2016 6:39:00 PM 0.00 1000.280 77.648 66 0.024512 1.249992 7/24/2016 6:40:00 PM 0.00 1000.500 77.666 66 0.024518 1.249991 7/24/2016 6:41:00 PM 0.00 1000.180 77.648 66 0.024512 1.249991 7/24/2016 6:42:00 PM 0.00 1000.120 77.648 66 0.024518 1.249991 7/24/2016 6:43:00 PM 0.00 1000.180 77.558 66 0.024518 1.249991 7/24/2016 6:44:00 PM 0.00 1000.590 77.648 66 0.024518 1.24999 7/24/2016 6:45:00 PM 0.00 1000.710 77.594 66 0.024518 1.24999 7/24/2016 6:46:00 PM 0.00 1000.370 77.648 66 0.024518 1.249991 7/24/2016 6:47:00 PM 0.00 1000.620 77.612 66 0.024518 1.249991 7/24/2016 6:48:00 PM 0.00 999.870 77.684 66 0.024518 1.249992 7/24/2016 6:49:00 PM 0.00 1000.180 77.558 66 0.024518 1.249991 7/24/2016 6:50:00 PM 0.00 1000.280 77.720 66 0.024518 1.249992 7/24/2016 6:51:00 PM 0.00 999.900 77.648 66 0.024512 1.249992 7/24/2016 6:52:00 PM 0.00 1000.500 77.666 66 0.024518 1.249991 7/24/2016 6:53:00 PM 0.00 1000.460 77.648 66 0.024524 1.249991 7/24/2016 6:54:00 PM 0.00 1000.430 77.684 66 0.024518 1.249991 7/24/2016 6:55:00 PM 0.00 999.710 77.630 66 0.024518 1.249992 7/24/2016 6:56:00 PM 0.00 1000.150 77.612 66 0.024518 1.249992 7/24/2016 6:57:00 PM 0.00 1000.210 77.738 66 0.024518 1.249992 7/24/2016 6:58:00 PM 0.00 1000.340 77.702 66 0.024512 1.249992 7/24/2016 6:59:00 PM 0.00 1000.310 77.648 66 0.024518 1.249993 7/24/2016 7:00:00 PM 0.00 1000.210 77.576 66 0.024500 1.249989 7/24/2016 7:01:00 PM 0.00 1000.280 77.630 66 0.024518 1.24999 7/24/2016 7:02:00 PM 0.00 1000.120 77.648 66 0.024518 1.249991 7/24/2016 7:03:00 PM 0.00 1000.750 77.630 66 0.024524 1.249991 7/24/2016 7:04:00 PM 0.00 1000.750 77.648 66 0.024518 1.249991 7/24/2016 7:05:00 PM 0.00 1000.680 77.738 66 0.024512 1.249991 7/24/2016 7:06:00 PM 0.00 999.930 77.648 66 0.024512 1.249992 7/24/2016 7:07:00 PM 0.00 1000.030 77.576 66 0.024512 1.249991 7/24/2016 7:08:00 PM 0.00 1000.530 77.612 66 0.024518 1.249991 7/24/2016 7:09:00 PM 0.00 1000.530 77.702 66 0.024518 1.249992 7/24/2016 7:10:00 PM 0.00 1000.210 77.666 66 0.024512 1.249992 7/24/2016 7:11:00 PM 0.00 1000.250 77.774 66 0.024512 1.249993 7/24/2016 7:12:00 PM 0.00 1000.210 77.666 66 0.024512 1.249993 7/24/2016 7:13:00 PM 0.00 1000.590 77.738 66 0.024500 1.249993 7/24/2016 7:14:00 PM 0.00 1000.150 77.594 66 0.024500 1.249993 7/24/2016 7:15:00 PM 0.00 1000.250 77.702 66 0.024500 1.249993 7/24/2016 7:16:00 PM 0.00 1000.030 77.666 66 0.024500 1.249993 7/24/2016 7:17:00 PM 0.00 1000.340 77.702 66 0.024494 1.249994 7/24/2016 7:18:00 PM 0.00 1000.650 77.720 66 0.024494 1.249994 7/24/2016 7:19:00 PM 0.00 1000.620 77.702 66 0.024489 1.249995 7/24/2016 7:20:00 PM 0.00 1000.680 77.738 66 0.024489 1.249995 7/24/2016 7:21:00 PM 0.00 1000.310 77.666 66 0.024489 1.249995 7/24/2016 7:22:00 PM 0.00 1000.090 77.702 66 0.024483 1.249996 7/24/2016 7:23:00 PM 0.00 1000.060 77.702 66 0.024483 1.249996 7/24/2016 7:24:00 PM 0.00 1000.870 77.738 66 0.024483 1.249996 7/24/2016 7:25:00 PM 0.00 1000.280 77.648 66 0.024483 1.249996 7/24/2016 7:26:00 PM 0.00 1000.960 77.738 66 0.024477 1.249996 7/24/2016 7:27:00 PM 0.00 1000.620 77.684 66 0.024477 1.249996 7/24/2016 7:28:00 PM 0.00 1000.060 77.684 66 0.024477 1.249996 7/24/2016 7:29:00 PM 0.00 1000.590 77.648 66 0.024477 1.249995 7/24/2016 7:30:00 PM 0.00 1000.090 77.630 66 0.024483 1.249994 7/24/2016 7:31:00 PM 0.00 1000.620 77.702 66 0.024483 1.249995 7/24/2016 7:32:00 PM 0.00 1000.250 77.684 66 0.024489 1.249994 7/24/2016 7:33:00 PM 0.00 1000.460 77.648 66 0.024489 1.249995 7/24/2016 7:34:00 PM 0.00 1000.710 77.756 66 0.024489 1.249996 7/24/2016 7:35:00 PM 0.00 1000.620 77.702 66 0.024489 1.249996 7/24/2016 7:36:00 PM 0.00 1000.530 77.684 66 0.024489 1.249995 7/24/2016 7:37:00 PM 0.00 1000.310 77.648 66 0.024494 1.249995 7/24/2016 7:38:00 PM 0.00 1000.590 77.666 66 0.024494 1.249995 7/24/2016 7:39:00 PM 0.00 1000.680 77.738 66 0.024494 1.249994 7/24/2016 7:40:00 PM 0.00 1000.060 77.702 66 0.024500 1.249994 7/24/2016 7:41:00 PM 0.00 1000.810 77.702 66 0.024500 1.249994 7/24/2016 7:42:00 PM 0.00 1000.090 77.720 66 0.024500 1.249994 7/24/2016 7:43:00 PM 0.00 1000.620 77.756 66 0.024500 1.249993 7/24/2016 7:44:00 PM 0.00 1000.250 77.702 66 0.024506 1.249994 7/24/2016 7:45:00 PM 0.00 1000.710 77.756 66 0.024506 1.249992 7/24/2016 7:46:00 PM 0.00 1000.590 77.648 66 0.024506 1.249993 7/24/2016 7:47:00 PM 0.00 1000.620 77.702 66 0.024506 1.249993 7/24/2016 7:48:00 PM 0.00 1000.620 77.684 66 0.024506 1.249993 7/24/2016 7:49:00 PM 0.00 1000.590 77.738 66 0.024506 1.249993 7/24/2016 7:50:00 PM 0.00 1000.620 77.684 66 0.024506 1.249993 7/24/2016 7:51:00 PM 0.00 1000.370 77.630 66 0.024506 1.249993 7/24/2016 7:52:00 PM 0.00 1000.340 77.702 66 0.024506 1.249993 7/24/2016 7:53:00 PM 0.00 1000.180 77.702 66 0.024512 1.249993 7/24/2016 7:54:00 PM 0.00 1000.560 77.702 66 0.024512 1.249993 7/24/2016 7:55:00 PM 0.00 1000.750 77.720 66 0.024506 1.249993 7/24/2016 7:56:00 PM 0.00 1000.500 77.810 66 0.024506 1.249993 7/24/2016 7:57:00 PM 0.00 1000.430 77.756 66 0.024506 1.249994 7/24/2016 7:58:00 PM 0.00 1000.560 77.720 66 0.024506 1.249994 7/24/2016 7:59:00 PM 0.00 1000.680 77.738 66 0.024506 1.249996 7/24/2016 8:00:00 PM 0.00 1000.400 77.648 66 0.024489 1.249992 7/24/2016 8:01:00 PM 0.00 1000.180 77.702 66 0.024512 1.249992 7/24/2016 8:02:00 PM 0.00 1000.400 77.738 66 0.024518 1.249992 7/24/2016 8:03:00 PM 0.00 1000.000 77.720 66 0.024518 1.249992 7/24/2016 8:04:00 PM 0.00 1000.500 77.738 66 0.024512 1.249992 7/24/2016 8:05:00 PM 0.00 1000.370 77.720 66 0.024512 1.249992 7/24/2016 8:06:00 PM 0.00 1000.460 77.720 66 0.024512 1.249992 7/24/2016 8:07:00 PM 0.00 1000.930 77.720 66 0.024512 1.249992 7/24/2016 8:08:00 PM 0.00 1000.500 77.828 66 0.024512 1.249992 7/24/2016 8:09:00 PM 0.00 1000.680 77.810 66 0.024512 1.249993 7/24/2016 8:10:00 PM 0.00 1000.530 77.774 66 0.024512 1.249992 7/24/2016 8:11:00 PM 0.00 1000.620 77.846 66 0.024512 1.249993 7/24/2016 8:12:00 PM 0.00 1000.090 77.792 66 0.024512 1.249994 7/24/2016 8:13:00 PM 0.00 1000.750 77.792 66 0.024506 1.249993 7/24/2016 8:14:00 PM 0.00 1000.810 77.864 66 0.024506 1.249993 7/24/2016 8:15:00 PM 0.00 1000.250 77.684 66 0.024506 1.249993 7/24/2016 8:16:00 PM 0.00 1000.620 77.774 66 0.024506 1.249993 7/24/2016 8:17:00 PM 0.00 1000.620 77.882 66 0.024506 1.249994 7/24/2016 8:18:00 PM 0.00 1000.370 77.864 66 0.024506 1.249994 7/24/2016 8:18:59 PM 0.00 1000.710 77.756 66 0.024494 1.249994 7/24/2016 8:19:59 PM 0.00 1000.370 77.720 66 0.024500 1.249994 7/24/2016 8:20:59 PM 0.00 1000.590 77.810 66 0.024500 1.249995 7/24/2016 8:21:59 PM 0.00 1000.180 77.720 66 0.024500 1.249995 7/24/2016 8:22:59 PM 0.00 1000.620 77.756 66 0.024500 1.249995 7/24/2016 8:23:59 PM 0.00 1000.750 77.792 66 0.024500 1.249995 7/24/2016 8:24:59 PM 0.00 1000.370 77.720 66 0.024500 1.249995 7/24/2016 8:25:59 PM 0.00 1000.650 77.864 66 0.024500 1.249994 7/24/2016 8:26:59 PM 0.00 1000.180 77.792 66 0.024494 1.249994 7/24/2016 8:27:59 PM 0.00 1000.620 77.774 66 0.024500 1.249994 7/24/2016 8:28:59 PM 0.00 1001.090 77.846 66 0.024500 1.249994 7/24/2016 8:29:59 PM 0.00 1000.930 77.900 66 0.024506 1.249993 7/24/2016 8:30:59 PM 0.00 1000.710 77.756 66 0.024512 1.249993 7/24/2016 8:31:59 PM 0.00 1000.560 77.792 66 0.024512 1.249993 7/24/2016 8:32:59 PM 0.00 1000.310 77.828 66 0.024512 1.249993 7/24/2016 8:33:59 PM 0.00 1000.680 77.810 66 0.024518 1.249993 7/24/2016 8:34:59 PM 0.00 1000.930 77.792 66 0.024518 1.249994 7/24/2016 8:35:59 PM 0.00 1000.810 77.846 66 0.024518 1.249993 7/24/2016 8:36:59 PM 0.00 1001.090 77.846 66 0.024524 1.249992 7/24/2016 8:37:59 PM 0.00 1000.370 77.792 66 0.024530 1.249992 7/24/2016 8:38:59 PM 0.00 1001.090 77.864 66 0.024530 1.249992 7/24/2016 8:39:59 PM 0.00 1000.900 77.882 66 0.024535 1.249991 7/24/2016 8:40:59 PM 0.00 1000.780 77.810 66 0.024535 1.249991 7/24/2016 8:41:59 PM 0.00 1001.000 77.774 66 0.024535 1.249991 7/24/2016 8:42:59 PM 0.00 1000.750 77.864 66 0.024535 1.249991 7/24/2016 8:43:59 PM 0.00 1000.870 77.810 66 0.024541 1.24999 7/24/2016 8:44:59 PM 0.00 1001.060 77.810 66 0.024541 1.24999 7/24/2016 8:45:59 PM 0.00 1000.710 77.756 66 0.024541 1.249991 7/24/2016 8:46:59 PM 0.00 1001.090 77.846 66 0.024541 1.24999 7/24/2016 8:47:59 PM 0.00 1000.870 77.828 66 0.024541 1.249991 7/24/2016 8:48:59 PM 0.00 1001.180 77.846 66 0.024541 1.24999 7/24/2016 8:49:59 PM 0.00 1000.960 77.936 66 0.024541 1.249991 7/24/2016 8:50:59 PM 0.00 1001.000 77.846 66 0.024541 1.24999 7/24/2016 8:51:59 PM 0.00 1000.810 77.954 66 0.024541 1.24999 7/24/2016 8:52:59 PM 0.00 1000.960 77.936 66 0.024547 1.24999 7/24/2016 8:53:59 PM 0.00 1000.900 77.846 66 0.024541 1.24999 7/24/2016 8:54:59 PM 0.00 1001.030 77.918 66 0.024541 1.24999 7/24/2016 8:55:59 PM 0.00 1000.840 77.792 66 0.024541 1.249991 7/24/2016 8:56:59 PM 0.00 1001.000 77.846 66 0.024541 1.249991 7/24/2016 8:57:59 PM 0.00 1000.960 77.936 66 0.024541 1.249991 7/24/2016 8:58:59 PM 0.00 1001.180 77.900 66 0.024541 1.249991 7/24/2016 8:59:59 PM 0.00 1001.090 77.882 66 0.024541 1.24999 7/24/2016 9:00:59 PM 0.00 1000.750 77.900 66 0.024541 1.24999 7/24/2016 9:01:59 PM 0.00 1000.560 77.900 66 0.024541 1.249989 7/24/2016 9:02:59 PM 0.00 1000.870 77.936 66 0.024541 1.249989 7/24/2016 9:03:59 PM 0.00 1000.710 77.900 66 0.024541 1.24999 7/24/2016 9:04:59 PM 0.00 1000.400 77.810 66 0.024541 1.249989 7/24/2016 9:05:59 PM 0.00 1000.710 77.846 66 0.024541 1.24999 7/24/2016 9:06:59 PM 0.00 1000.900 77.900 66 0.024541 1.249989 7/24/2016 9:07:59 PM 0.00 1001.180 77.864 66 0.024547 1.249989 7/24/2016 9:08:59 PM 0.00 1000.960 77.828 66 0.024547 1.24999 7/24/2016 9:09:59 PM 0.00 1001.370 77.954 66 0.024541 1.249989 7/24/2016 9:10:59 PM 0.00 1001.060 77.936 66 0.024541 1.24999 7/24/2016 9:11:59 PM 0.00 1001.030 77.900 66 0.024541 1.24999 7/24/2016 9:12:59 PM 0.00 1001.180 77.900 66 0.024535 1.24999 7/24/2016 9:13:59 PM 0.00 1001.150 77.828 66 0.024541 1.24999 7/24/2016 9:14:59 PM 0.00 1001.280 77.864 66 0.024541 1.24999 7/24/2016 9:15:59 PM 0.00 1001.180 77.900 66 0.024541 1.24999 7/24/2016 9:16:59 PM 0.00 1000.900 77.882 66 0.024535 1.24999 7/24/2016 9:17:59 PM 0.00 1000.840 77.918 66 0.024535 1.249991 7/24/2016 9:18:59 PM 0.00 1001.250 77.936 66 0.024530 1.249991 7/24/2016 9:19:59 PM 0.00 1001.150 77.936 66 0.024530 1.249991 7/24/2016 9:20:59 PM 0.00 1001.400 77.918 66 0.024530 1.249991 7/24/2016 9:21:59 PM 0.00 1001.180 77.954 66 0.024530 1.249992 7/24/2016 9:22:59 PM 0.00 1001.340 78.008 66 0.024530 1.249991 7/24/2016 9:23:59 PM 0.00 1001.430 77.936 66 0.024530 1.249991 7/24/2016 9:24:59 PM 0.00 1001.310 77.990 66 0.024530 1.249991 7/24/2016 9:25:59 PM 0.00 1000.560 77.900 66 0.024524 1.249991 7/24/2016 9:26:59 PM 0.00 1001.250 77.936 66 0.024524 1.249991 7/24/2016 9:27:59 PM 0.00 1001.460 77.972 66 0.024530 1.249991 7/24/2016 9:28:59 PM 0.00 1001.090 77.846 66 0.024524 1.249991 7/24/2016 9:29:59 PM 0.00 1001.030 77.990 66 0.024530 1.24999 7/24/2016 9:30:59 PM 0.00 1001.090 77.900 66 0.024535 1.24999 7/24/2016 9:31:59 PM 0.00 1001.280 77.954 66 0.024535 1.24999 7/24/2016 9:32:59 PM 0.00 1001.150 77.936 66 0.024535 1.24999 7/24/2016 9:33:59 PM 0.00 1001.090 77.864 66 0.024535 1.249991 7/24/2016 9:34:59 PM 0.00 1001.180 77.882 66 0.024535 1.249992 7/24/2016 9:35:59 PM 0.00 1001.250 77.936 66 0.024535 1.249991 7/24/2016 9:36:59 PM 0.00 1001.090 77.900 66 0.024541 1.24999 7/24/2016 9:37:59 PM 0.00 1001.250 77.936 66 0.024547 1.249989 7/24/2016 9:38:59 PM 0.00 1001.150 78.026 66 0.024547 1.249989 7/24/2016 9:39:59 PM 0.00 1001.310 77.918 66 0.024553 1.249989 7/24/2016 9:40:59 PM 0.00 1001.430 77.828 66 0.024553 1.249989 7/24/2016 9:41:59 PM 0.00 1001.370 77.954 66 0.024553 1.249989 7/24/2016 9:42:59 PM 0.00 1001.120 77.990 66 0.024553 1.249989 7/24/2016 9:43:59 PM 0.00 1001.340 77.936 66 0.024558 1.249988 7/24/2016 9:44:59 PM 0.00 1001.150 77.936 66 0.024558 1.249989 7/24/2016 9:45:59 PM 0.00 1001.210 77.918 66 0.024558 1.249988 7/24/2016 9:46:59 PM 0.00 1001.000 77.864 66 0.024553 1.249988 7/24/2016 9:47:59 PM 0.00 1001.090 77.900 66 0.024558 1.249989 7/24/2016 9:48:59 PM 0.00 1001.060 77.936 66 0.024553 1.24999 7/24/2016 9:49:59 PM 0.00 1001.560 77.846 66 0.024553 1.249989 7/24/2016 9:50:59 PM 0.00 1001.560 77.900 66 0.024558 1.249989 7/24/2016 9:51:59 PM 0.00 1001.400 77.918 66 0.024558 1.249989 7/24/2016 9:52:59 PM 0.00 1001.090 77.882 66 0.024558 1.249988 7/24/2016 9:53:59 PM 0.00 1001.400 77.918 66 0.024558 1.249989 7/24/2016 9:54:59 PM 0.00 1001.210 77.918 66 0.024553 1.249989 7/24/2016 9:55:59 PM 0.00 1001.560 77.972 66 0.024553 1.24999 7/24/2016 9:56:59 PM 0.00 1001.560 77.882 66 0.024547 1.24999 7/24/2016 9:57:59 PM 0.00 1001.250 78.008 66 0.024553 1.249991 7/24/2016 9:58:59 PM 0.00 1001.930 78.044 66 0.024547 1.24999 7/24/2016 9:59:59 PM 0.00 1001.310 77.990 66 0.024547 1.249989 7/24/2016 10:00:59 PM 0.00 1001.680 77.990 66 0.024547 1.249989 7/24/2016 10:01:59 PM 0.00 1001.430 77.936 66 0.024547 1.249989 7/24/2016 10:02:59 PM 0.00 1001.060 77.936 66 0.024547 1.249989 7/24/2016 10:03:59 PM 0.00 1001.430 77.936 66 0.024547 1.24999 7/24/2016 10:04:59 PM 0.00 1001.710 77.936 66 0.024541 1.24999 7/24/2016 10:05:59 PM 0.00 1001.650 77.972 66 0.024541 1.24999 7/24/2016 10:06:59 PM 0.00 1001.090 77.972 66 0.024541 1.249989 7/24/2016 10:07:59 PM 0.00 1001.680 77.900 66 0.024541 1.249989 7/24/2016 10:08:59 PM 0.00 1001.090 77.972 66 0.024541 1.24999 7/24/2016 10:09:59 PM 0.00 1001.810 77.936 66 0.024541 1.24999 7/24/2016 10:10:59 PM 0.00 1001.900 77.936 66 0.024541 1.24999 7/24/2016 10:11:59 PM 0.00 1001.900 77.936 66 0.024541 1.249991 7/24/2016 10:12:59 PM 0.00 1001.750 77.972 66 0.024535 1.249991 7/24/2016 10:13:59 PM 0.00 1001.560 77.972 66 0.024535 1.249991 7/24/2016 10:14:59 PM 0.00 1001.180 77.900 66 0.024535 1.24999 7/24/2016 10:15:59 PM 0.00 1001.870 77.990 66 0.024530 1.249991 7/24/2016 10:16:59 PM 0.00 1001.000 78.044 66 0.024530 1.249991 7/24/2016 10:17:59 PM 0.00 1001.750 78.044 66 0.024530 1.249992 7/24/2016 10:18:59 PM 0.00 1001.590 77.990 66 0.024524 1.249992 7/24/2016 10:19:59 PM 0.00 1001.530 78.008 66 0.024524 1.249992 7/24/2016 10:20:59 PM 0.00 1002.060 78.080 66 0.024524 1.249992 7/24/2016 10:21:59 PM 0.00 1001.370 77.864 66 0.024518 1.249993 7/24/2016 10:22:59 PM 0.00 1001.090 77.954 66 0.024518 1.249993 7/24/2016 10:23:59 PM 0.00 1001.780 77.990 66 0.024518 1.249993 7/24/2016 10:24:59 PM 0.00 1001.710 77.936 66 0.024524 1.249993 7/24/2016 10:25:59 PM 0.00 1001.780 78.080 66 0.024518 1.249992 7/24/2016 10:26:59 PM 0.00 1001.620 77.936 66 0.024518 1.249992 7/24/2016 10:27:59 PM 0.00 1001.370 78.044 66 0.024518 1.249992 7/24/2016 10:28:59 PM 0.00 1001.840 77.972 66 0.024524 1.249992 7/24/2016 10:29:59 PM 0.00 1001.840 77.900 66 0.024524 1.249991 7/24/2016 10:30:59 PM 0.00 1001.560 77.882 66 0.024524 1.249991 7/24/2016 10:31:59 PM 0.00 1001.620 77.936 66 0.024530 1.249992 7/24/2016 10:32:59 PM 0.00 1001.620 77.936 66 0.024530 1.249992 7/24/2016 10:33:59 PM 0.00 1001.810 77.936 66 0.024530 1.249992 7/24/2016 10:34:59 PM 0.00 1001.250 78.008 66 0.024530 1.249993 7/24/2016 10:35:59 PM 0.00 1002.060 77.918 66 0.024530 1.249992 7/24/2016 10:36:59 PM 0.00 1001.750 77.954 66 0.024535 1.249991 7/24/2016 10:37:59 PM 0.00 1002.000 78.008 66 0.024535 1.249991 7/24/2016 10:38:59 PM 0.00 1002.120 77.954 66 0.024535 1.249991 7/24/2016 10:39:59 PM 0.00 1001.650 77.954 66 0.024541 1.249991 7/24/2016 10:40:59 PM 0.00 1002.030 78.044 66 0.024541 1.249991 7/24/2016 10:41:59 PM 0.00 1001.870 77.990 66 0.024541 1.249991 7/24/2016 10:42:59 PM 0.00 1001.150 78.026 66 0.024541 1.249991 7/24/2016 10:43:59 PM 0.00 1002.280 77.936 66 0.024541 1.24999 7/24/2016 10:44:59 PM 0.00 1002.030 77.972 66 0.024541 1.24999 7/24/2016 10:45:59 PM 0.00 1001.960 77.990 66 0.024541 1.24999 7/24/2016 10:46:59 PM 0.00 1001.900 77.936 66 0.024547 1.24999 7/24/2016 10:47:59 PM 0.00 1002.250 77.990 66 0.024541 1.249991 7/24/2016 10:48:59 PM 0.00 1002.180 78.026 66 0.024535 1.249991 7/24/2016 10:49:59 PM 0.00 1001.810 77.936 66 0.024541 1.249991 7/24/2016 10:50:59 PM 0.00 1002.000 78.098 66 0.024535 1.249991 7/24/2016 10:51:59 PM 0.00 1002.060 77.990 66 0.024541 1.249991 7/24/2016 10:52:59 PM 0.00 1001.870 77.990 66 0.024541 1.249991 7/24/2016 10:53:59 PM 0.00 1002.000 77.936 66 0.024541 1.249991 7/24/2016 10:54:59 PM 0.00 1001.840 78.044 66 0.024535 1.249992 7/24/2016 10:55:59 PM 0.00 1002.060 77.990 66 0.024535 1.249992 7/24/2016 10:56:59 PM 0.00 1002.180 78.098 66 0.024530 1.249992 7/24/2016 10:57:59 PM 0.00 1002.030 78.044 66 0.024530 1.249993 7/24/2016 10:58:59 PM 0.00 1002.030 78.044 66 0.024530 1.249992 7/24/2016 10:59:59 PM 0.00 1001.870 77.990 66 0.024530 1.249992 7/24/2016 11:00:59 PM 0.00 1001.750 77.846 66 0.024530 1.249992 7/24/2016 11:01:59 PM 0.00 1002.090 77.936 66 0.024524 1.249992 7/24/2016 11:02:59 PM 0.00 1001.620 78.008 66 0.024524 1.249992 7/24/2016 11:03:59 PM 0.00 1002.090 78.008 66 0.024524 1.249992 7/24/2016 11:04:59 PM 0.00 1002.000 78.026 66 0.024518 1.249992 7/24/2016 11:05:59 PM 0.00 1001.750 77.900 66 0.024512 1.249992 7/24/2016 11:06:59 PM 0.00 1002.030 77.972 66 0.024512 1.249992 7/24/2016 11:07:59 PM 0.00 1001.680 77.900 66 0.024518 1.249992 7/24/2016 11:08:59 PM 0.00 1002.060 78.062 66 0.024518 1.249992 7/24/2016 11:09:59 PM 0.00 1002.280 78.008 66 0.024518 1.249993 7/24/2016 11:10:59 PM 0.00 1002.250 78.062 66 0.024518 1.249993 7/24/2016 11:11:59 PM 0.00 1002.090 78.098 66 0.024512 1.249993 7/24/2016 11:12:59 PM 0.00 1002.310 78.044 65 0.024512 1.249993 7/24/2016 11:13:59 PM 0.00 1001.810 78.098 66 0.024512 1.249994 7/24/2016 11:14:59 PM 0.00 1001.960 77.990 66 0.024512 1.249993 7/24/2016 11:15:59 PM 0.00 1002.090 78.026 66 0.024512 1.249993 7/24/2016 11:16:59 PM 0.00 1001.960 77.900 65 0.024512 1.249993 7/24/2016 11:17:59 PM 0.00 1002.340 77.990 66 0.024512 1.249993 7/24/2016 11:18:59 PM 0.00 1002.210 78.044 66 0.024506 1.249994 7/24/2016 11:19:59 PM 0.00 1002.430 78.062 65 0.024506 1.249994 7/24/2016 11:20:59 PM 0.00 1001.750 78.044 66 0.024500 1.249994 7/24/2016 11:21:59 PM 0.00 1002.000 78.008 66 0.024500 1.249994 7/24/2016 11:22:59 PM 0.00 1002.250 77.990 66 0.024506 1.249994 7/24/2016 11:23:59 PM 0.00 1002.250 78.062 65 0.024506 1.249994 7/24/2016 11:24:59 PM 0.00 1002.120 78.044 65 0.024506 1.249994 7/24/2016 11:25:59 PM 0.00 1002.210 77.972 66 0.024506 1.249994 7/24/2016 11:26:59 PM 0.00 1001.960 77.900 66 0.024506 1.249994 7/24/2016 11:27:59 PM 0.00 1002.150 78.062 65 0.024506 1.249993 7/24/2016 11:28:59 PM 0.00 1001.960 77.990 65 0.024506 1.249993 7/24/2016 11:29:59 PM 0.00 1002.310 78.044 66 0.024512 1.249993 7/24/2016 11:30:59 PM 0.00 1002.120 77.972 65 0.024518 1.249993 7/24/2016 11:31:59 PM 0.00 1001.650 77.954 65 0.024518 1.249992 7/24/2016 11:32:59 PM 0.00 1001.900 77.936 66 0.024518 1.249992 7/24/2016 11:33:59 PM 0.00 1002.340 77.900 65 0.024518 1.249993 7/24/2016 11:34:59 PM 0.00 1002.250 77.990 65 0.024518 1.249993 7/24/2016 11:35:59 PM 0.00 1001.780 77.990 65 0.024524 1.249992 7/24/2016 11:36:59 PM 0.00 1002.250 78.062 66 0.024530 1.249992 7/24/2016 11:37:59 PM 0.00 1002.180 78.026 66 0.024535 1.249992 7/24/2016 11:38:59 PM 0.00 1002.120 77.972 65 0.024535 1.249991 7/24/2016 11:39:59 PM 0.00 1002.150 77.918 65 0.024541 1.249991 7/24/2016 11:40:59 PM 0.00 1002.250 77.900 65 0.024541 1.249991 7/24/2016 11:41:59 PM 0.00 1002.460 78.098 65 0.024541 1.249991 7/24/2016 11:42:59 PM 0.00 1002.150 78.062 65 0.024541 1.24999 7/24/2016 11:43:59 PM 0.00 1002.340 77.990 65 0.024547 1.24999 7/24/2016 11:44:59 PM 0.00 1001.870 77.900 65 0.024547 1.24999 7/24/2016 11:45:59 PM 0.00 1002.150 78.062 65 0.024547 1.249989 7/24/2016 11:46:59 PM 0.00 1002.460 78.008 65 0.024553 1.249989 7/24/2016 11:47:59 PM 0.00 1002.280 78.098 65 0.024553 1.24999 7/24/2016 11:48:59 PM 0.00 1002.180 78.008 65 0.024553 1.249989 7/24/2016 11:49:59 PM 0.00 1002.430 78.080 65 0.024553 1.24999 7/24/2016 11:50:59 PM 0.00 1002.310 77.954 65 0.024553 1.249989 7/24/2016 11:51:59 PM 0.00 1002.090 78.026 66 0.024564 1.249988 7/24/2016 11:52:59 PM 0.00 1001.780 77.990 65 0.024564 1.249989 7/24/2016 11:53:59 PM 0.00 1002.180 78.008 65 0.024558 1.249988 7/24/2016 11:54:59 PM 0.00 1002.370 78.098 65 0.024564 1.249989 7/24/2016 11:55:59 PM 0.00 1002.120 78.044 65 0.024558 1.249989 7/24/2016 11:56:59 PM 0.00 1001.930 78.116 65 0.024558 1.249989 7/24/2016 11:57:59 PM 0.00 1002.180 78.026 65 0.024558 1.249989 7/24/2016 11:58:59 PM 0.00 1002.090 77.936 65 0.024558 1.249989 7/24/2016 11:59:59 PM 0.00 1002.090 77.936 65 0.024558 1.249989 7/25/2016 12:00:59 AM 0.00 1001.650 77.972 65 0.024564 1.249988 7/25/2016 12:01:59 AM 0.00 1001.750 77.954 65 0.024564 1.249988 7/25/2016 12:02:59 AM 0.00 1002.030 78.044 65 0.024564 1.249988 7/25/2016 12:03:59 AM 0.00 1002.150 77.990 65 0.024564 1.249988 7/25/2016 12:04:59 AM 0.00 1002.090 77.936 65 0.024564 1.249988 7/25/2016 12:05:59 AM 0.00 1002.060 77.990 65 0.024558 1.249988 7/25/2016 12:06:59 AM 0.00 1002.150 77.918 65 0.024558 1.249988 7/25/2016 12:07:59 AM 0.00 1001.710 78.008 65 0.024558 1.249988 7/25/2016 12:08:59 AM 0.00 1001.960 77.990 65 0.024558 1.249988 7/25/2016 12:09:59 AM 0.00 1002.030 78.044 65 0.024564 1.249988 7/25/2016 12:10:59 AM 0.00 1001.750 77.972 65 0.024558 1.249988 7/25/2016 12:11:59 AM 0.00 1001.780 77.918 65 0.024558 1.249989 7/25/2016 12:12:59 AM 0.00 1001.710 78.008 65 0.024558 1.249988 7/25/2016 12:13:59 AM 0.00 1001.840 77.972 65 0.024558 1.249989 7/25/2016 12:14:59 AM 0.00 1001.710 78.026 65 0.024558 1.249988 7/25/2016 12:15:59 AM 0.00 1001.810 78.026 65 0.024558 1.249988 7/25/2016 12:16:59 AM 0.00 1002.030 77.954 65 0.024553 1.249988 7/25/2016 12:17:59 AM 0.00 1001.960 77.990 65 0.024558 1.249989 7/25/2016 12:18:59 AM 0.00 1002.060 77.918 65 0.024553 1.249989 7/25/2016 12:19:59 AM 0.00 1002.250 77.990 65 0.024553 1.249989 7/25/2016 12:20:59 AM 0.00 1001.650 77.972 65 0.024553 1.24999 7/25/2016 12:21:59 AM 0.00 1001.680 77.990 65 0.024553 1.249989 7/25/2016 12:22:59 AM 0.00 1002.030 78.044 65 0.024553 1.249989 7/25/2016 12:23:59 AM 0.00 1001.620 77.936 65 0.024558 1.249989 7/25/2016 12:24:59 AM 0.00 1001.780 77.990 65 0.024553 1.249989 7/25/2016 12:25:59 AM 0.00 1002.060 78.062 65 0.024553 1.249989 7/25/2016 12:26:59 AM 0.00 1001.750 78.116 65 0.024553 1.249989 7/25/2016 12:27:59 AM 0.00 1001.870 78.062 65 0.024553 1.249988 7/25/2016 12:28:59 AM 0.00 1001.780 78.062 65 0.024553 1.249989 7/25/2016 12:29:59 AM 0.00 1001.780 78.062 65 0.024553 1.249988 7/25/2016 12:30:59 AM 0.00 1001.960 77.990 65 0.024558 1.249988 7/25/2016 12:31:59 AM 0.00 1001.500 77.918 65 0.024564 1.249988 7/25/2016 12:32:59 AM 0.00 1002.000 78.008 65 0.024564 1.249988 7/25/2016 12:33:59 AM 0.00 1001.780 77.990 65 0.024564 1.249988 7/25/2016 12:34:59 AM 0.00 1002.030 78.044 65 0.024564 1.249989 7/25/2016 12:35:59 AM 0.00 1001.870 77.990 65 0.024564 1.249988 7/25/2016 12:36:59 AM 0.00 1001.710 78.008 65 0.024570 1.249987 7/25/2016 12:37:59 AM 0.00 1002.030 77.972 65 0.024576 1.249987 7/25/2016 12:38:59 AM 0.00 1001.780 77.918 65 0.024582 1.249987 7/25/2016 12:39:59 AM 0.00 1002.030 77.954 65 0.024582 1.249986 7/25/2016 12:40:59 AM 0.00 1001.710 78.026 65 0.024582 1.249987 7/25/2016 12:41:59 AM 0.00 1001.750 78.044 65 0.024582 1.249987 7/25/2016 12:42:59 AM 0.00 1001.840 77.954 65 0.024582 1.249986 7/25/2016 12:43:59 AM 0.00 1001.750 78.044 65 0.024582 1.249986 7/25/2016 12:44:59 AM 0.00 1001.750 78.044 65 0.024582 1.249986 7/25/2016 12:45:59 AM 0.00 1001.500 77.990 65 0.024582 1.249986 7/25/2016 12:46:59 AM 0.00 1001.840 78.044 65 0.024582 1.249986 7/25/2016 12:47:59 AM 0.00 1001.840 78.044 65 0.024582 1.249987 7/25/2016 12:48:59 AM 0.00 1001.840 78.044 65 0.024582 1.249986 7/25/2016 12:49:59 AM 0.00 1002.000 78.116 65 0.024582 1.249986 7/25/2016 12:50:59 AM 0.00 1002.090 78.008 65 0.024582 1.249986 7/25/2016 12:51:59 AM 0.00 1001.710 78.026 65 0.024582 1.249985 7/25/2016 12:52:59 AM 0.00 1001.680 78.062 64 0.024582 1.249986 7/25/2016 12:53:59 AM 0.00 1001.750 78.044 65 0.024588 1.249987 7/25/2016 12:54:59 AM 0.00 1001.930 77.954 65 0.024582 1.249987 7/25/2016 12:55:59 AM 0.00 1001.810 78.008 65 0.024576 1.249987 7/25/2016 12:56:59 AM 0.00 1001.780 78.062 64 0.024582 1.249987 7/25/2016 12:57:59 AM 0.00 1001.900 78.026 65 0.024576 1.249987 7/25/2016 12:58:59 AM 0.00 1001.710 77.936 65 0.024576 1.249988 7/25/2016 12:59:59 AM 0.00 1001.870 77.990 65 0.024576 1.249987 7/25/2016 1:00:59 AM 0.00 1001.650 78.044 64 0.024576 1.249987 7/25/2016 1:01:59 AM 0.00 1001.780 78.080 65 0.024576 1.249987 7/25/2016 1:02:59 AM 0.00 1001.840 77.954 64 0.024576 1.249987 7/25/2016 1:03:59 AM 0.00 1001.590 77.990 64 0.024576 1.249986 7/25/2016 1:04:59 AM 0.00 1001.460 78.044 64 0.024570 1.249986 7/25/2016 1:05:59 AM 0.00 1001.930 78.044 64 0.024570 1.249986 7/25/2016 1:06:59 AM 0.00 1001.680 77.918 65 0.024570 1.249986 7/25/2016 1:07:59 AM 0.00 1001.680 77.990 65 0.024570 1.249986 7/25/2016 1:08:59 AM 0.00 1001.900 78.008 65 0.024576 1.249986 7/25/2016 1:09:59 AM 0.00 1001.620 78.008 64 0.024570 1.249987 7/25/2016 1:10:59 AM 0.00 1001.370 77.972 64 0.024570 1.249987 7/25/2016 1:11:59 AM 0.00 1001.650 77.972 64 0.024570 1.249988 7/25/2016 1:12:59 AM 0.00 1001.250 77.936 64 0.024564 1.249987 7/25/2016 1:13:59 AM 0.00 1001.680 77.990 64 0.024558 1.249988 7/25/2016 1:14:59 AM 0.00 1001.060 77.936 64 0.024558 1.249987 7/25/2016 1:15:59 AM 0.00 1001.460 78.044 64 0.024558 1.249988 7/25/2016 1:16:59 AM 0.00 1001.340 77.936 64 0.024558 1.249988 7/25/2016 1:17:59 AM 0.00 1001.900 78.008 64 0.024558 1.249988 7/25/2016 1:18:59 AM 0.00 1001.750 78.044 64 0.024553 1.249989 7/25/2016 1:19:59 AM 0.00 1001.810 77.936 64 0.024547 1.249989 7/25/2016 1:20:59 AM 0.00 1001.400 77.918 64 0.024547 1.24999 7/25/2016 1:21:59 AM 0.00 1001.750 78.044 64 0.024553 1.249989 7/25/2016 1:22:59 AM 0.00 1001.460 77.972 64 0.024553 1.249989 7/25/2016 1:23:59 AM 0.00 1001.680 77.918 64 0.024547 1.24999 7/25/2016 1:24:59 AM 0.00 1001.900 78.008 64 0.024547 1.249989 7/25/2016 1:25:59 AM 0.00 1001.560 77.954 64 0.024547 1.24999 7/25/2016 1:26:59 AM 0.00 1001.900 78.098 64 0.024541 1.249989 7/25/2016 1:27:59 AM 0.00 1001.900 78.098 64 0.024541 1.249989 7/25/2016 1:28:59 AM 0.00 1002.090 78.098 64 0.024541 1.249989 7/25/2016 1:29:59 AM 0.00 1001.710 78.026 64 0.024547 1.249989 7/25/2016 1:30:59 AM 0.00 1001.840 77.900 64 0.024547 1.249989 7/25/2016 1:31:59 AM 0.00 1001.500 77.918 64 0.024547 1.249989 7/25/2016 1:32:59 AM 0.00 1001.750 77.900 64 0.024547 1.249989 7/25/2016 1:33:59 AM 0.00 1001.500 77.918 64 0.024547 1.24999 7/25/2016 1:34:59 AM 0.00 1001.900 78.026 64 0.024553 1.249991 7/25/2016 1:35:59 AM 0.00 1001.780 77.990 64 0.024547 1.24999 7/25/2016 1:36:59 AM 0.00 1001.960 77.990 64 0.024553 1.249989 7/25/2016 1:37:59 AM 0.00 1002.000 78.098 64 0.024558 1.249989 7/25/2016 1:38:59 AM 0.00 1001.960 78.080 64 0.024553 1.249989 7/25/2016 1:39:59 AM 0.00 1001.900 78.008 64 0.024553 1.249989 7/25/2016 1:40:59 AM 0.00 1001.780 77.990 64 0.024553 1.249989 7/25/2016 1:41:59 AM 0.00 1001.900 78.008 64 0.024553 1.249989 7/25/2016 1:42:59 AM 0.00 1002.060 77.990 64 0.024553 1.249989 7/25/2016 1:43:59 AM 0.00 1002.210 78.044 64 0.024558 1.249988 7/25/2016 1:44:59 AM 0.00 1001.780 77.900 64 0.024564 1.249988 7/25/2016 1:45:59 AM 0.00 1002.340 77.990 64 0.024558 1.249989 7/25/2016 1:46:59 AM 0.00 1001.870 77.990 64 0.024564 1.249989 7/25/2016 1:47:59 AM 0.00 1002.180 77.936 64 0.024558 1.249989 7/25/2016 1:48:59 AM 0.00 1001.840 78.044 64 0.024564 1.249988 7/25/2016 1:49:59 AM 0.00 1002.150 77.918 64 0.024564 1.249988 7/25/2016 1:50:59 AM 0.00 1001.900 77.936 64 0.024553 1.249988 7/25/2016 1:51:59 AM 0.00 1001.960 77.990 64 0.024558 1.249988 7/25/2016 1:52:59 AM 0.00 1001.680 77.918 64 0.024558 1.249988 7/25/2016 1:53:59 AM 0.00 1001.650 77.954 64 0.024558 1.249989 7/25/2016 1:54:59 AM 0.00 1001.870 77.990 64 0.024553 1.249989 7/25/2016 1:55:59 AM 0.00 1001.810 77.936 64 0.024553 1.24999 7/25/2016 1:56:59 AM 0.00 1001.710 77.936 64 0.024553 1.24999 7/25/2016 1:57:59 AM 0.00 1002.120 77.900 64 0.024547 1.249989 7/25/2016 1:58:59 AM 0.00 1001.460 77.900 64 0.024547 1.24999 7/25/2016 1:59:59 AM 0.00 1001.960 77.990 64 0.024547 1.249989 7/25/2016 2:00:59 AM 0.00 1002.310 77.954 64 0.024547 1.249989 7/25/2016 2:01:59 AM 0.00 1001.840 77.972 64 0.024553 1.249989 7/25/2016 2:02:59 AM 0.00 1001.960 77.918 64 0.024547 1.249989 7/25/2016 2:03:59 AM 0.00 1001.930 77.882 64 0.024547 1.249988 7/25/2016 2:04:59 AM 0.00 1002.060 77.990 64 0.024547 1.249989 7/25/2016 2:05:59 AM 0.00 1001.900 77.936 64 0.024547 1.249989 7/25/2016 2:06:59 AM 0.00 1001.900 78.008 64 0.024547 1.249988 7/25/2016 2:07:59 AM 0.00 1002.090 78.026 64 0.024547 1.249988 7/25/2016 2:08:59 AM 0.00 1002.180 78.008 64 0.024547 1.249988 7/25/2016 2:09:59 AM 0.00 1001.900 78.026 64 0.024547 1.249988 7/25/2016 2:10:59 AM 0.00 1002.060 77.900 64 0.024547 1.249989 7/25/2016 2:11:59 AM 0.00 1001.680 77.990 64 0.024547 1.24999 7/25/2016 2:12:59 AM 0.00 1002.310 77.882 64 0.024541 1.249989 7/25/2016 2:13:59 AM 0.00 1002.120 78.044 64 0.024541 1.249989 7/25/2016 2:14:59 AM 0.00 1002.000 77.936 64 0.024541 1.249989 7/25/2016 2:15:59 AM 0.00 1002.310 77.954 64 0.024541 1.24999 7/25/2016 2:16:59 AM 0.00 1001.750 77.954 64 0.024541 1.24999 7/25/2016 2:17:59 AM 0.00 1001.810 78.008 64 0.024541 1.24999 7/25/2016 2:18:59 AM 0.00 1001.750 77.972 64 0.024535 1.249991 7/25/2016 2:19:59 AM 0.00 1001.750 77.900 64 0.024530 1.24999 7/25/2016 2:20:59 AM 0.00 1002.120 77.882 64 0.024530 1.249991 7/25/2016 2:21:59 AM 0.00 1001.840 77.954 64 0.024535 1.249991 7/25/2016 2:22:59 AM 0.00 1002.150 77.990 64 0.024535 1.249991 7/25/2016 2:23:59 AM 0.00 1002.000 78.008 64 0.024530 1.249991 7/25/2016 2:24:59 AM 0.00 1002.000 77.936 64 0.024530 1.249991 7/25/2016 2:25:59 AM 0.00 1001.960 77.918 64 0.024530 1.249991 7/25/2016 2:26:59 AM 0.00 1002.000 78.008 64 0.024530 1.249991 7/25/2016 2:27:59 AM 0.00 1002.180 77.936 64 0.024530 1.24999 7/25/2016 2:28:59 AM 0.00 1001.840 77.972 64 0.024530 1.249991 7/25/2016 2:29:59 AM 0.00 1001.960 77.918 64 0.024530 1.249991 7/25/2016 2:30:59 AM 0.00 1001.960 77.918 64 0.024535 1.24999 7/25/2016 2:31:59 AM 0.00 1001.750 77.954 64 0.024530 1.249991 7/25/2016 2:32:59 AM 0.00 1002.180 78.008 64 0.024535 1.249991 7/25/2016 2:33:59 AM 0.00 1001.750 77.900 64 0.024535 1.249992 7/25/2016 2:34:59 AM 0.00 1002.120 77.900 64 0.024535 1.249992 7/25/2016 2:35:59 AM 0.00 1002.560 77.936 64 0.024530 1.249992 7/25/2016 2:36:59 AM 0.00 1001.930 77.954 64 0.024535 1.249991 7/25/2016 2:37:59 AM 0.00 1001.710 78.008 64 0.024541 1.249991 7/25/2016 2:38:59 AM 0.00 1002.120 77.954 64 0.024541 1.24999 7/25/2016 2:39:59 AM 0.00 1001.930 77.972 64 0.024541 1.24999 7/25/2016 2:40:59 AM 0.00 1001.870 77.918 64 0.024541 1.24999 7/25/2016 2:41:59 AM 0.00 1002.370 77.936 64 0.024541 1.24999 7/25/2016 2:42:59 AM 0.00 1002.060 77.990 64 0.024541 1.24999 7/25/2016 2:43:59 AM 0.00 1002.090 77.936 64 0.024547 1.249989 7/25/2016 2:44:59 AM 0.00 1001.780 77.918 64 0.024547 1.249989 7/25/2016 2:45:59 AM 0.00 1001.810 77.936 64 0.024547 1.24999 7/25/2016 2:46:59 AM 0.00 1002.530 77.900 64 0.024547 1.249989 7/25/2016 2:47:59 AM 0.00 1002.400 78.044 64 0.024547 1.249989 7/25/2016 2:48:59 AM 0.00 1002.370 77.936 64 0.024553 1.249989 7/25/2016 2:49:59 AM 0.00 1002.060 77.900 64 0.024553 1.249989 7/25/2016 2:50:59 AM 0.00 1002.370 78.098 64 0.024547 1.249989 7/25/2016 2:51:59 AM 0.00 1002.250 77.990 64 0.024553 1.249989 7/25/2016 2:52:59 AM 0.00 1002.250 77.990 64 0.024553 1.249989 7/25/2016 2:53:59 AM 0.00 1002.310 78.044 64 0.024553 1.249989 7/25/2016 2:54:59 AM 0.00 1002.370 77.936 64 0.024547 1.24999 7/25/2016 2:55:59 AM 0.00 1001.650 77.972 64 0.024547 1.24999 7/25/2016 2:56:59 AM 0.00 1002.310 77.882 64 0.024547 1.24999 7/25/2016 2:57:59 AM 0.00 1001.810 77.936 64 0.024541 1.24999 7/25/2016 2:58:59 AM 0.00 1001.810 77.936 64 0.024547 1.24999 7/25/2016 2:59:59 AM 0.00 1002.060 77.990 64 0.024541 1.24999 7/25/2016 3:00:59 AM 0.00 1002.180 77.936 64 0.024547 1.24999 7/25/2016 3:01:59 AM 0.00 1001.840 77.900 64 0.024547 1.249989 7/25/2016 3:02:59 AM 0.00 1002.210 77.882 64 0.024541 1.249989 7/25/2016 3:03:59 AM 0.00 1002.370 77.936 64 0.024541 1.249989 7/25/2016 3:04:59 AM 0.00 1001.930 77.864 64 0.024541 1.249989 7/25/2016 3:05:59 AM 0.00 1001.900 77.828 64 0.024541 1.249989 7/25/2016 3:06:59 AM 0.00 1001.710 77.936 64 0.024541 1.249988 7/25/2016 3:07:59 AM 0.00 1001.930 77.864 64 0.024547 1.249988 7/25/2016 3:08:59 AM 0.00 1001.560 77.864 64 0.024553 1.249989 7/25/2016 3:09:59 AM 0.00 1001.840 77.846 64 0.024547 1.249988 7/25/2016 3:10:59 AM 0.00 1001.750 77.954 64 0.024547 1.249989 7/25/2016 3:11:59 AM 0.00 1001.930 77.972 64 0.024547 1.24999 7/25/2016 3:12:59 AM 0.00 1001.650 77.846 64 0.024541 1.249989 7/25/2016 3:13:59 AM 0.00 1002.210 77.846 64 0.024547 1.249989 7/25/2016 3:14:59 AM 0.00 1001.930 77.846 64 0.024547 1.249989 7/25/2016 3:15:59 AM 0.00 1001.560 77.864 64 0.024547 1.249988 7/25/2016 3:16:59 AM 0.00 1001.840 77.900 64 0.024547 1.249989 7/25/2016 3:17:59 AM 0.00 1002.030 77.882 64 0.024547 1.249989 7/25/2016 3:18:59 AM 0.00 1002.060 77.900 64 0.024547 1.24999 7/25/2016 3:19:59 AM 0.00 1002.060 77.900 64 0.024547 1.249989 7/25/2016 3:20:59 AM 0.00 1002.120 77.954 64 0.024547 1.24999 7/25/2016 3:21:59 AM 0.00 1001.930 77.954 64 0.024547 1.249989 7/25/2016 3:22:59 AM 0.00 1002.180 77.936 64 0.024553 1.249989 7/25/2016 3:23:59 AM 0.00 1002.150 77.900 64 0.024547 1.249989 7/25/2016 3:24:59 AM 0.00 1001.780 77.918 64 0.024547 1.249989 7/25/2016 3:25:59 AM 0.00 1001.650 77.900 64 0.024547 1.249989 7/25/2016 3:26:59 AM 0.00 1001.930 77.846 64 0.024547 1.249989 7/25/2016 3:27:59 AM 0.00 1001.930 77.900 64 0.024547 1.249988 7/25/2016 3:28:59 AM 0.00 1001.650 77.882 64 0.024547 1.249988 7/25/2016 3:29:59 AM 0.00 1001.930 77.900 64 0.024553 1.249988 7/25/2016 3:30:59 AM 0.00 1002.250 77.900 64 0.024558 1.249988 7/25/2016 3:31:59 AM 0.00 1001.930 77.954 64 0.024558 1.249988 7/25/2016 3:32:59 AM 0.00 1002.030 77.972 64 0.024558 1.249988 7/25/2016 3:33:59 AM 0.00 1002.210 77.846 64 0.024558 1.249989 7/25/2016 3:34:59 AM 0.00 1002.180 77.936 64 0.024558 1.249989 7/25/2016 3:35:59 AM 0.00 1002.180 77.936 64 0.024558 1.249988 7/25/2016 3:36:59 AM 0.00 1002.180 77.828 64 0.024564 1.249988 7/25/2016 3:37:59 AM 0.00 1002.430 77.900 64 0.024570 1.249987 7/25/2016 3:38:59 AM 0.00 1001.750 77.846 64 0.024570 1.249987 7/25/2016 3:39:59 AM 0.00 1001.780 77.900 64 0.024576 1.249986 7/25/2016 3:40:59 AM 0.00 1001.840 77.900 64 0.024576 1.249987 7/25/2016 3:41:59 AM 0.00 1002.210 77.882 64 0.024570 1.249987 7/25/2016 3:42:59 AM 0.00 1001.930 77.882 64 0.024576 1.249986 7/25/2016 3:43:59 AM 0.00 1001.960 77.918 64 0.024576 1.249987 7/25/2016 3:44:59 AM 0.00 1002.310 77.846 64 0.024582 1.249986 7/25/2016 3:45:59 AM 0.00 1002.310 77.900 64 0.024582 1.249986 7/25/2016 3:46:59 AM 0.00 1002.340 77.900 64 0.024582 1.249986 7/25/2016 3:47:59 AM 0.00 1001.750 77.882 64 0.024588 1.249986 7/25/2016 3:48:59 AM 0.00 1002.210 77.882 64 0.024588 1.249986 7/25/2016 3:49:59 AM 0.00 1002.150 77.900 64 0.024582 1.249986 7/25/2016 3:50:59 AM 0.00 1002.150 77.900 64 0.024576 1.249986 7/25/2016 3:51:59 AM 0.00 1002.310 77.846 64 0.024582 1.249986 7/25/2016 3:52:59 AM 0.00 1002.060 77.900 64 0.024582 1.249986 7/25/2016 3:53:59 AM 0.00 1002.310 77.864 64 0.024582 1.249986 7/25/2016 3:54:59 AM 0.00 1002.000 77.828 64 0.024582 1.249987 7/25/2016 3:55:59 AM 0.00 1002.030 77.864 64 0.024576 1.249987 7/25/2016 3:56:59 AM 0.00 1002.210 77.864 64 0.024576 1.249987 7/25/2016 3:57:59 AM 0.00 1002.180 77.828 64 0.024576 1.249987 7/25/2016 3:58:59 AM 0.00 1002.250 77.900 64 0.024576 1.249987 7/25/2016 3:59:59 AM 0.00 1002.310 77.882 64 0.024576 1.249987 7/25/2016 4:00:59 AM 0.00 1002.250 77.810 64 0.024576 1.249986 7/25/2016 4:01:59 AM 0.00 1001.930 77.900 64 0.024576 1.249986 7/25/2016 4:02:59 AM 0.00 1001.960 77.792 64 0.024576 1.249986 7/25/2016 4:03:59 AM 0.00 1002.340 77.792 64 0.024576 1.249986 7/25/2016 4:04:59 AM 0.00 1002.250 77.900 64 0.024570 1.249986 7/25/2016 4:05:59 AM 0.00 1002.310 77.900 64 0.024570 1.249986 7/25/2016 4:06:59 AM 0.00 1002.210 77.864 64 0.024576 1.249985 7/25/2016 4:07:59 AM 0.00 1002.680 77.846 64 0.024576 1.249986 7/25/2016 4:08:59 AM 0.00 1001.840 77.864 64 0.024576 1.249986 7/25/2016 4:09:59 AM 0.00 1002.340 77.918 64 0.024576 1.249986 7/25/2016 4:10:59 AM 0.00 1002.210 77.846 64 0.024576 1.249986 7/25/2016 4:11:59 AM 0.00 1002.210 77.864 64 0.024576 1.249987 7/25/2016 4:12:59 AM 0.00 1002.210 77.900 64 0.024564 1.249987 7/25/2016 4:13:59 AM 0.00 1002.150 77.810 64 0.024570 1.249987 7/25/2016 4:14:59 AM 0.00 1002.530 77.810 64 0.024570 1.249986 7/25/2016 4:15:59 AM 0.00 1002.430 77.792 64 0.024570 1.249987 7/25/2016 4:16:59 AM 0.00 1002.310 77.846 64 0.024570 1.249987 7/25/2016 4:17:59 AM 0.00 1001.840 77.900 64 0.024570 1.249987 7/25/2016 4:18:59 AM 0.00 1002.280 77.828 64 0.024564 1.249987 7/25/2016 4:19:59 AM 0.00 1002.180 77.828 64 0.024564 1.249987 7/25/2016 4:20:59 AM 0.00 1002.210 77.882 64 0.024564 1.249988 7/25/2016 4:21:59 AM 0.00 1002.120 77.846 64 0.024564 1.249988 7/25/2016 4:22:59 AM 0.00 1002.340 77.900 64 0.024564 1.249988 7/25/2016 4:23:59 AM 0.00 1001.870 77.810 64 0.024564 1.249988 7/25/2016 4:24:59 AM 0.00 1002.250 77.792 64 0.024558 1.249987 7/25/2016 4:25:59 AM 0.00 1002.150 77.810 64 0.024558 1.249988 7/25/2016 4:26:59 AM 0.00 1002.250 77.810 64 0.024558 1.249988 7/25/2016 4:27:59 AM 0.00 1002.620 77.810 64 0.024558 1.249987 7/25/2016 4:28:59 AM 0.00 1002.180 77.828 64 0.024564 1.249987 7/25/2016 4:29:59 AM 0.00 1002.780 77.846 64 0.024564 1.249987 7/25/2016 4:30:59 AM 0.00 1002.340 77.792 64 0.024564 1.249987 7/25/2016 4:31:59 AM 0.00 1002.370 77.828 64 0.024570 1.249987 7/25/2016 4:32:59 AM 0.00 1002.680 77.864 64 0.024570 1.249988 7/25/2016 4:33:59 AM 0.00 1002.460 77.756 64 0.024570 1.249988 7/25/2016 4:34:59 AM 0.00 1002.460 77.828 64 0.024570 1.249988 7/25/2016 4:35:59 AM 0.00 1002.250 77.792 64 0.024564 1.249987 7/25/2016 4:36:59 AM 0.00 1002.310 77.882 64 0.024570 1.249987 7/25/2016 4:37:59 AM 0.00 1002.180 77.828 64 0.024576 1.249987 7/25/2016 4:38:59 AM 0.00 1002.030 77.882 64 0.024570 1.249987 7/25/2016 4:39:59 AM 0.00 1002.590 77.846 64 0.024576 1.249987 7/25/2016 4:40:59 AM 0.00 1002.870 77.864 64 0.024576 1.249987 7/25/2016 4:41:59 AM 0.00 1002.780 77.774 64 0.024570 1.249987 7/25/2016 4:42:59 AM 0.00 1002.430 77.810 64 0.024576 1.249986 7/25/2016 4:43:59 AM 0.00 1002.370 77.738 64 0.024576 1.249986 7/25/2016 4:44:59 AM 0.00 1002.120 77.774 64 0.024576 1.249986 7/25/2016 4:45:59 AM 0.00 1002.400 77.846 64 0.024576 1.249986 7/25/2016 4:46:59 AM 0.00 1002.340 77.792 64 0.024576 1.249986 7/25/2016 4:47:59 AM 0.00 1002.210 77.774 64 0.024576 1.249986 7/25/2016 4:48:59 AM 0.00 1002.620 77.900 64 0.024576 1.249987 7/25/2016 4:49:59 AM 0.00 1002.400 77.846 64 0.024570 1.249987 7/25/2016 4:50:59 AM 0.00 1002.590 77.846 64 0.024564 1.249987 7/25/2016 4:51:59 AM 0.00 1002.460 77.756 64 0.024570 1.249986 7/25/2016 4:52:59 AM 0.00 1002.460 77.756 64 0.024570 1.249987 7/25/2016 4:53:59 AM 0.00 1002.460 77.738 64 0.024570 1.249987 7/25/2016 4:54:59 AM 0.00 1002.210 77.702 64 0.024564 1.249988 7/25/2016 4:55:59 AM 0.00 1002.590 77.846 64 0.024564 1.249988 7/25/2016 4:56:59 AM 0.00 1002.560 77.738 64 0.024558 1.249988 7/25/2016 4:57:59 AM 0.00 1002.620 77.720 64 0.024558 1.249988 7/25/2016 4:58:59 AM 0.00 1002.460 77.828 64 0.024564 1.249988 7/25/2016 4:59:59 AM 0.00 1002.340 77.792 64 0.024558 1.249987 7/25/2016 5:00:59 AM 0.00 1002.840 77.756 64 0.024558 1.249987 7/25/2016 5:01:59 AM 0.00 1002.710 77.792 64 0.024558 1.249987 7/25/2016 5:02:59 AM 0.00 1002.650 77.738 64 0.024558 1.249987 7/25/2016 5:03:59 AM 0.00 1002.310 77.846 64 0.024558 1.249988 7/25/2016 5:04:59 AM 0.00 1002.590 77.846 64 0.024553 1.249987 7/25/2016 5:05:59 AM 0.00 1002.590 77.774 64 0.024558 1.249988 7/25/2016 5:06:59 AM 0.00 1002.430 77.792 64 0.024558 1.249987 7/25/2016 5:07:59 AM 0.00 1002.400 77.900 64 0.024558 1.249987 7/25/2016 5:08:59 AM 0.00 1002.370 77.666 64 0.024558 1.249987 7/25/2016 5:09:59 AM 0.00 1002.400 77.774 64 0.024553 1.249988 7/25/2016 5:10:59 AM 0.00 1002.710 77.792 64 0.024553 1.249988 7/25/2016 5:11:59 AM 0.00 1002.650 77.738 64 0.024553 1.249989 7/25/2016 5:12:59 AM 0.00 1002.590 77.702 64 0.024547 1.249988 7/25/2016 5:13:59 AM 0.00 1002.590 77.882 64 0.024553 1.249989 7/25/2016 5:14:59 AM 0.00 1002.810 77.792 64 0.024553 1.249988 7/25/2016 5:15:59 AM 0.00 1002.750 77.738 64 0.024553 1.249988 7/25/2016 5:16:59 AM 0.00 1002.400 77.702 64 0.024547 1.249988 7/25/2016 5:17:59 AM 0.00 1002.840 77.738 64 0.024547 1.249988 7/25/2016 5:18:59 AM 0.00 1002.340 77.720 64 0.024541 1.249989 7/25/2016 5:19:59 AM 0.00 1002.430 77.792 64 0.024541 1.249989 7/25/2016 5:20:59 AM 0.00 1002.840 77.756 64 0.024541 1.249989 7/25/2016 5:21:59 AM 0.00 1002.840 77.756 64 0.024541 1.24999 7/25/2016 5:22:59 AM 0.00 1002.650 77.738 64 0.024541 1.24999 7/25/2016 5:23:59 AM 0.00 1002.370 77.738 64 0.024541 1.24999 7/25/2016 5:24:59 AM 0.00 1003.060 77.774 64 0.024541 1.249989 7/25/2016 5:25:59 AM 0.00 1002.210 77.846 64 0.024535 1.24999 7/25/2016 5:26:59 AM 0.00 1002.620 77.720 64 0.024535 1.24999 7/25/2016 5:27:59 AM 0.00 1002.060 77.792 64 0.024535 1.249989 7/25/2016 5:28:59 AM 0.00 1002.840 77.738 64 0.024541 1.249989 7/25/2016 5:29:59 AM 0.00 1002.500 77.612 64 0.024541 1.249989 7/25/2016 5:30:59 AM 0.00 1002.280 77.738 64 0.024547 1.249989 7/25/2016 5:31:59 AM 0.00 1002.250 77.720 64 0.024547 1.249989 7/25/2016 5:32:59 AM 0.00 1002.310 77.702 64 0.024547 1.249989 7/25/2016 5:33:59 AM 0.00 1002.400 77.684 64 0.024547 1.249989 7/25/2016 5:34:59 AM 0.00 1003.030 77.738 64 0.024547 1.24999 7/25/2016 5:35:59 AM 0.00 1003.060 77.702 63 0.024553 1.249989 7/25/2016 5:36:59 AM 0.00 1002.150 77.630 64 0.024553 1.249988 7/25/2016 5:37:59 AM 0.00 1002.530 77.648 64 0.024558 1.249988 7/25/2016 5:38:59 AM 0.00 1002.460 77.648 63 0.024558 1.249988 7/25/2016 5:39:59 AM 0.00 1002.500 77.684 64 0.024564 1.249987 7/25/2016 5:40:59 AM 0.00 1002.680 77.702 64 0.024558 1.249988 7/25/2016 5:41:59 AM 0.00 1002.840 77.738 64 0.024558 1.249987 7/25/2016 5:42:59 AM 0.00 1002.780 77.702 64 0.024558 1.249987 7/25/2016 5:43:59 AM 0.00 1002.590 77.702 64 0.024564 1.249987 7/25/2016 5:44:59 AM 0.00 1002.710 77.648 63 0.024564 1.249987 7/25/2016 5:45:59 AM 0.00 1002.500 77.702 64 0.024564 1.249987 7/25/2016 5:46:59 AM 0.00 1002.590 77.612 64 0.024564 1.249987 7/25/2016 5:47:59 AM 0.00 1003.090 77.720 64 0.024564 1.249988 7/25/2016 5:48:59 AM 0.00 1002.210 77.702 64 0.024564 1.249988 7/25/2016 5:49:59 AM 0.00 1002.840 77.738 63 0.024558 1.249988 7/25/2016 5:50:59 AM 0.00 1002.310 77.594 64 0.024558 1.249988 7/25/2016 5:51:59 AM 0.00 1002.900 77.630 64 0.024564 1.249987 7/25/2016 5:52:59 AM 0.00 1002.620 77.648 64 0.024564 1.249987 7/25/2016 5:53:59 AM 0.00 1002.900 77.720 64 0.024564 1.249987 7/25/2016 5:54:59 AM 0.00 1003.060 77.702 64 0.024564 1.249988 7/25/2016 5:55:59 AM 0.00 1002.680 77.702 64 0.024558 1.249988 7/25/2016 5:56:59 AM 0.00 1002.900 77.648 64 0.024558 1.249989 7/25/2016 5:57:59 AM 0.00 1002.840 77.738 64 0.024553 1.249989 7/25/2016 5:58:59 AM 0.00 1002.620 77.630 64 0.024558 1.249989 7/25/2016 5:59:59 AM 0.00 1002.780 77.702 64 0.024553 1.249988 7/25/2016 6:00:59 AM 0.00 1002.650 77.666 64 0.024553 1.249988 7/25/2016 6:01:59 AM 0.00 1002.460 77.648 64 0.024553 1.249988 7/25/2016 6:02:59 AM 0.00 1002.620 77.648 64 0.024553 1.249988 7/25/2016 6:03:59 AM 0.00 1003.030 77.666 63 0.024553 1.249988 7/25/2016 6:04:59 AM 0.00 1002.650 77.666 63 0.024547 1.249988 7/25/2016 6:05:59 AM 0.00 1002.590 77.702 64 0.024547 1.249988 7/25/2016 6:06:59 AM 0.00 1002.680 77.702 63 0.024547 1.249988 7/25/2016 6:07:59 AM 0.00 1003.150 77.702 64 0.024553 1.249988 7/25/2016 6:08:59 AM 0.00 1002.870 77.702 64 0.024553 1.249988 7/25/2016 6:09:59 AM 0.00 1002.680 77.612 63 0.024553 1.249988 7/25/2016 6:10:59 AM 0.00 1002.930 77.738 64 0.024547 1.249988 7/25/2016 6:11:59 AM 0.00 1002.900 77.648 64 0.024547 1.249989 7/25/2016 6:12:59 AM 0.00 1003.000 77.630 64 0.024541 1.249989 7/25/2016 6:13:59 AM 0.00 1002.710 77.648 63 0.024547 1.249989 7/25/2016 6:14:59 AM 0.00 1002.310 77.684 64 0.024547 1.249988 7/25/2016 6:15:59 AM 0.00 1002.870 77.702 64 0.024547 1.249988 7/25/2016 6:16:59 AM 0.00 1002.870 77.684 64 0.024547 1.249989 7/25/2016 6:17:59 AM 0.00 1002.500 77.594 64 0.024547 1.249989 7/25/2016 6:18:59 AM 0.00 1002.810 77.648 64 0.024541 1.249989 7/25/2016 6:19:59 AM 0.00 1002.810 77.648 63 0.024541 1.249989 7/25/2016 6:20:59 AM 0.00 1002.870 77.612 64 0.024541 1.24999 7/25/2016 6:21:59 AM 0.00 1003.000 77.648 64 0.024541 1.24999 7/25/2016 6:22:59 AM 0.00 1002.310 77.522 64 0.024541 1.24999 7/25/2016 6:23:59 AM 0.00 1002.870 77.594 64 0.024541 1.24999 7/25/2016 6:24:59 AM 0.00 1002.620 77.558 63 0.024541 1.249989 7/25/2016 6:25:59 AM 0.00 1003.090 77.648 64 0.024541 1.24999 7/25/2016 6:26:59 AM 0.00 1002.960 77.594 64 0.024541 1.249989 7/25/2016 6:27:59 AM 0.00 1002.620 77.540 64 0.024541 1.249989 7/25/2016 6:28:59 AM 0.00 1002.870 77.594 64 0.024541 1.249989 7/25/2016 6:29:59 AM 0.00 1003.030 77.594 64 0.024547 1.249988 7/25/2016 6:30:59 AM 0.00 1002.930 77.576 64 0.024553 1.249988 7/25/2016 6:31:59 AM 0.00 1002.710 77.540 64 0.024553 1.249988 7/25/2016 6:32:59 AM 0.00 1002.590 77.594 63 0.024553 1.249988 7/25/2016 6:33:59 AM 0.00 1002.960 77.594 63 0.024553 1.249988 7/25/2016 6:34:59 AM 0.00 1002.870 77.594 64 0.024558 1.249989 7/25/2016 6:35:59 AM 0.00 1002.960 77.594 63 0.024558 1.249988 7/25/2016 6:36:59 AM 0.00 1002.750 77.504 64 0.024564 1.249988 7/25/2016 6:37:59 AM 0.00 1003.030 77.594 64 0.024564 1.249988 7/25/2016 6:38:59 AM 0.00 1002.870 77.594 64 0.024570 1.249987 7/25/2016 6:39:59 AM 0.00 1003.000 77.540 64 0.024570 1.249987 7/25/2016 6:40:59 AM 0.00 1002.870 77.594 64 0.024570 1.249987 7/25/2016 6:41:59 AM 0.00 1002.870 77.612 64 0.024570 1.249987 7/25/2016 6:42:59 AM 0.00 1003.180 77.558 64 0.024570 1.249986 7/25/2016 6:43:59 AM 0.00 1002.900 77.540 64 0.024570 1.249986 7/25/2016 6:44:59 AM 0.00 1002.900 77.558 64 0.024570 1.249986 7/25/2016 6:45:59 AM 0.00 1003.000 77.558 63 0.024576 1.249986 7/25/2016 6:46:59 AM 0.00 1002.960 77.594 64 0.024576 1.249986 7/25/2016 6:47:59 AM 0.00 1003.000 77.558 63 0.024576 1.249987 7/25/2016 6:48:59 AM 0.00 1002.780 77.504 64 0.024570 1.249987 7/25/2016 6:49:59 AM 0.00 1002.900 77.450 63 0.024570 1.249987 7/25/2016 6:50:59 AM 0.00 1003.180 77.540 64 0.024576 1.249986 7/25/2016 6:51:59 AM 0.00 1002.750 77.576 63 0.024576 1.249986 7/25/2016 6:52:59 AM 0.00 1002.900 77.450 64 0.024582 1.249986 7/25/2016 6:53:59 AM 0.00 1003.000 77.558 64 0.024582 1.249985 7/25/2016 6:54:59 AM 0.00 1002.810 77.540 64 0.024576 1.249986 7/25/2016 6:55:59 AM 0.00 1003.060 77.522 63 0.024576 1.249987 7/25/2016 6:56:59 AM 0.00 1003.060 77.504 63 0.024576 1.249988 7/25/2016 6:57:59 AM 0.00 1002.780 77.486 64 0.024570 1.249987 7/25/2016 6:58:59 AM 0.00 1002.870 77.504 64 0.024570 1.249987 7/25/2016 6:59:59 AM 0.00 1002.960 77.486 64 0.024570 1.249986 7/25/2016 7:00:59 AM 0.00 1002.960 77.522 63 0.024576 1.249986 7/25/2016 7:01:59 AM 0.00 1003.340 77.522 63 0.024576 1.249986 7/25/2016 7:02:59 AM 0.00 1003.030 77.468 63 0.024576 1.249985 7/25/2016 7:03:59 AM 0.00 1002.750 77.504 63 0.024570 1.249986 7/25/2016 7:04:59 AM 0.00 1002.810 77.540 64 0.024576 1.249986 7/25/2016 7:05:59 AM 0.00 1002.960 77.522 63 0.024570 1.249986 7/25/2016 7:06:59 AM 0.00 1002.870 77.486 64 0.024576 1.249985 7/25/2016 7:07:59 AM 0.00 1002.960 77.522 64 0.024576 1.249985 7/25/2016 7:08:59 AM 0.00 1003.090 77.432 63 0.024582 1.249986 7/25/2016 7:09:59 AM 0.00 1003.280 77.558 64 0.024576 1.249985 7/25/2016 7:10:59 AM 0.00 1003.060 77.486 63 0.024576 1.249986 7/25/2016 7:11:59 AM 0.00 1003.280 77.558 64 0.024576 1.249986 7/25/2016 7:12:59 AM 0.00 1002.900 77.450 63 0.024570 1.249986 7/25/2016 7:13:59 AM 0.00 1002.960 77.486 64 0.024576 1.249986 7/25/2016 7:14:59 AM 0.00 1003.000 77.450 63 0.024576 1.249986 7/25/2016 7:15:59 AM 0.00 1003.180 77.432 63 0.024576 1.249986 7/25/2016 7:16:59 AM 0.00 1003.250 77.504 63 0.024576 1.249986 7/25/2016 7:17:59 AM 0.00 1003.060 77.414 63 0.024576 1.249986 7/25/2016 7:18:59 AM 0.00 1003.090 77.450 64 0.024570 1.249986 7/25/2016 7:19:59 AM 0.00 1003.030 77.468 64 0.024570 1.249987 7/25/2016 7:20:59 AM 0.00 1003.030 77.396 64 0.024564 1.249987 7/25/2016 7:21:59 AM 0.00 1003.060 77.504 64 0.024570 1.249987 7/25/2016 7:22:59 AM 0.00 1003.090 77.432 63 0.024570 1.249987 7/25/2016 7:23:59 AM 0.00 1003.710 77.504 64 0.024570 1.249987 7/25/2016 7:24:59 AM 0.00 1002.960 77.414 64 0.024564 1.249987 7/25/2016 7:25:59 AM 0.00 1003.460 77.450 64 0.024564 1.249987 7/25/2016 7:26:59 AM 0.00 1003.310 77.378 63 0.024564 1.249987 7/25/2016 7:27:59 AM 0.00 1003.460 77.450 64 0.024564 1.249987 7/25/2016 7:28:59 AM 0.00 1003.280 77.360 64 0.024570 1.249986 7/25/2016 7:29:59 AM 0.00 1002.870 77.360 63 0.024570 1.249985 7/25/2016 7:30:59 AM 0.00 1003.000 77.360 64 0.024570 1.249986 7/25/2016 7:31:59 AM 0.00 1002.840 77.306 64 0.024576 1.249986 7/25/2016 7:32:59 AM 0.00 1003.250 77.360 64 0.024570 1.249986 7/25/2016 7:33:59 AM 0.00 1003.620 77.486 64 0.024576 1.249987 7/25/2016 7:34:59 AM 0.00 1003.370 77.450 63 0.024570 1.249987 7/25/2016 7:35:59 AM 0.00 1003.060 77.360 64 0.024576 1.249986 7/25/2016 7:36:59 AM 0.00 1003.560 77.432 63 0.024582 1.249986 7/25/2016 7:37:59 AM 0.00 1003.500 77.396 63 0.024588 1.249985 7/25/2016 7:38:59 AM 0.00 1002.960 77.414 64 0.024582 1.249985 7/25/2016 7:39:59 AM 0.00 1003.430 77.324 64 0.024582 1.249985 7/25/2016 7:40:59 AM 0.00 1003.340 77.414 63 0.024588 1.249985 7/25/2016 7:41:59 AM 0.00 1003.340 77.360 64 0.024588 1.249985 7/25/2016 7:42:59 AM 0.00 1003.560 77.432 64 0.024588 1.249984 7/25/2016 7:43:59 AM 0.00 1004.120 77.450 64 0.024588 1.249983 7/25/2016 7:44:59 AM 0.00 1003.060 77.342 63 0.024594 1.249983 7/25/2016 7:45:59 AM 0.00 1003.150 77.360 63 0.024594 1.249984 7/25/2016 7:46:59 AM 0.00 1003.120 77.396 64 0.024594 1.249985 7/25/2016 7:47:59 AM 0.00 1003.280 77.288 64 0.024594 1.249985 7/25/2016 7:48:59 AM 0.00 1003.370 77.270 64 0.024588 1.249985 7/25/2016 7:49:59 AM 0.00 1003.310 77.396 63 0.024588 1.249985 7/25/2016 7:50:59 AM 0.00 1003.530 77.324 64 0.024588 1.249985 7/25/2016 7:51:59 AM 0.00 1003.650 77.360 64 0.024588 1.249984 7/25/2016 7:52:59 AM 0.00 1003.340 77.342 64 0.024594 1.249984 7/25/2016 7:53:59 AM 0.00 1003.530 77.342 64 0.024594 1.249984 7/25/2016 7:54:59 AM 0.00 1002.960 77.252 63 0.024588 1.249985 7/25/2016 7:55:59 AM 0.00 1003.280 77.270 63 0.024588 1.249985 7/25/2016 7:56:59 AM 0.00 1003.530 77.324 63 0.024588 1.249986 7/25/2016 7:57:59 AM 0.00 1003.590 77.396 63 0.024582 1.249986 7/25/2016 7:58:59 AM 0.00 1003.250 77.342 63 0.024582 1.249988 7/25/2016 7:59:59 AM 0.00 1003.810 77.360 63 0.024564 1.249982 7/25/2016 8:00:59 AM 0.00 1003.590 77.396 63 0.024588 1.249984 7/25/2016 8:01:59 AM 0.00 1003.280 77.360 64 0.024588 1.249984 7/25/2016 8:02:59 AM 0.00 1003.590 77.216 64 0.024588 1.249984 7/25/2016 8:03:59 AM 0.00 1003.590 77.378 64 0.024582 1.249985 7/25/2016 8:04:59 AM 0.00 1003.530 77.360 64 0.024582 1.249985 7/25/2016 8:05:59 AM 0.00 1003.620 77.414 63 0.024576 1.249985 7/25/2016 8:06:59 AM 0.00 1003.620 77.252 64 0.024582 1.249984 7/25/2016 8:07:59 AM 0.00 1003.560 77.306 63 0.024582 1.249985 7/25/2016 8:08:59 AM 0.00 1004.250 77.378 64 0.024582 1.249985 7/25/2016 8:09:59 AM 0.00 1003.870 77.378 63 0.024576 1.249984 7/25/2016 8:10:59 AM 0.00 1003.430 77.360 63 0.024582 1.249985 7/25/2016 8:11:59 AM 0.00 1003.340 77.360 64 0.024582 1.249985 7/25/2016 8:12:59 AM 0.00 1003.590 77.378 64 0.024576 1.249985 7/25/2016 8:13:59 AM 0.00 1003.530 77.252 64 0.024576 1.249984 7/25/2016 8:14:59 AM 0.00 1003.150 77.198 64 0.024576 1.249984 7/25/2016 8:15:59 AM 0.00 1003.430 77.360 63 0.024582 1.249985 7/25/2016 8:16:59 AM 0.00 1003.810 77.360 63 0.024576 1.249985 7/25/2016 8:17:59 AM 0.00 1003.090 77.288 63 0.024582 1.249985 7/25/2016 8:18:59 AM 0.00 1004.120 77.288 64 0.024576 1.249985 7/25/2016 8:19:59 AM 0.00 1003.250 77.198 63 0.024570 1.249986 7/25/2016 8:20:59 AM 0.00 1003.710 77.342 63 0.024570 1.249986 7/25/2016 8:21:59 AM 0.00 1003.900 77.252 63 0.024570 1.249986 7/25/2016 8:22:59 AM 0.00 1003.530 77.252 64 0.024570 1.249986 7/25/2016 8:23:59 AM 0.00 1003.680 77.216 63 0.024570 1.249987 7/25/2016 8:24:59 AM 0.00 1003.870 77.378 63 0.024564 1.249986 7/25/2016 8:25:59 AM 0.00 1003.530 77.252 63 0.024564 1.249987 7/25/2016 8:26:59 AM 0.00 1003.900 77.198 63 0.024564 1.249987 7/25/2016 8:27:59 AM 0.00 1004.030 77.306 63 0.024564 1.249986 7/25/2016 8:28:59 AM 0.00 1003.430 77.252 63 0.024570 1.249986 7/25/2016 8:29:59 AM 0.00 1003.680 77.216 63 0.024576 1.249984 7/25/2016 8:30:59 AM 0.00 1004.060 77.306 63 0.024576 1.249985 7/25/2016 8:31:59 AM 0.00 1003.900 77.198 64 0.024576 1.249985 7/25/2016 8:32:59 AM 0.00 1003.840 77.288 63 0.024576 1.249985 7/25/2016 8:33:59 AM 0.00 1004.280 77.252 64 0.024576 1.249986 7/25/2016 8:34:59 AM 0.00 1004.030 77.270 63 0.024576 1.249987 7/25/2016 8:35:59 AM 0.00 1003.650 77.306 63 0.024576 1.249986 7/25/2016 8:36:59 AM 0.00 1004.210 77.360 63 0.024582 1.249985 7/25/2016 8:37:59 AM 0.00 1004.370 77.162 63 0.024582 1.249985 7/25/2016 8:38:59 AM 0.00 1004.370 77.252 63 0.024582 1.249985 7/25/2016 8:39:59 AM 0.00 1003.900 77.198 63 0.024588 1.249984 7/25/2016 8:40:59 AM 0.00 1004.280 77.324 63 0.024588 1.249985 7/25/2016 8:41:59 AM 0.00 1003.930 77.288 63 0.024588 1.249984 7/25/2016 8:42:59 AM 0.00 1003.960 77.234 63 0.024588 1.249985 7/25/2016 8:43:59 AM 0.00 1004.060 77.216 63 0.024582 1.249984 7/25/2016 8:44:59 AM 0.00 1004.090 77.342 63 0.024588 1.249984 7/25/2016 8:45:59 AM 0.00 1004.210 77.198 63 0.024582 1.249985 7/25/2016 8:46:59 AM 0.00 1003.960 77.234 63 0.024582 1.249985 7/25/2016 8:47:59 AM 0.00 1004.060 77.234 63 0.024582 1.249986 7/25/2016 8:48:59 AM 0.00 1004.430 77.234 63 0.024582 1.249986 7/25/2016 8:49:59 AM 0.00 1004.090 77.252 63 0.024576 1.249986 7/25/2016 8:50:59 AM 0.00 1004.210 77.270 63 0.024576 1.249986 7/25/2016 8:51:59 AM 0.00 1004.150 77.252 63 0.024582 1.249986 7/25/2016 8:52:59 AM 0.00 1004.120 77.270 63 0.024576 1.249986 7/25/2016 8:53:59 AM 0.00 1004.430 77.234 63 0.024576 1.249986 7/25/2016 8:54:59 AM 0.00 1003.900 77.198 63 0.024570 1.249987 7/25/2016 8:55:59 AM 0.00 1004.370 77.324 63 0.024570 1.249987 7/25/2016 8:56:59 AM 0.00 1004.680 77.288 63 0.024570 1.249987 7/25/2016 8:57:59 AM 0.00 1004.090 77.198 63 0.024564 1.249988 7/25/2016 8:58:59 AM 0.00 1004.000 77.252 63 0.024564 1.249989 7/25/2016 8:59:59 AM 0.00 1004.370 77.252 63 0.024541 1.249984 7/25/2016 9:00:59 AM 0.00 1004.280 77.198 63 0.024570 1.249985 7/25/2016 9:01:59 AM 0.00 1003.680 77.234 63 0.024576 1.249986 7/25/2016 9:02:59 AM 0.00 1004.090 77.198 63 0.024570 1.249986 7/25/2016 9:03:59 AM 0.00 1004.810 77.216 63 0.024564 1.249986 7/25/2016 9:04:59 AM 0.00 1004.150 77.216 63 0.024564 1.249986 7/25/2016 9:05:59 AM 0.00 1004.460 77.252 63 0.024564 1.249986 7/25/2016 9:06:59 AM 0.00 1004.090 77.180 63 0.024564 1.249986 7/25/2016 9:07:59 AM 0.00 1004.090 77.162 63 0.024564 1.249986 7/25/2016 9:08:59 AM 0.00 1003.900 77.198 63 0.024570 1.249986 7/25/2016 9:09:59 AM 0.00 1004.530 77.216 63 0.024564 1.249986 7/25/2016 9:10:59 AM 0.00 1003.840 77.198 63 0.024558 1.249987 7/25/2016 9:11:59 AM 0.00 1004.180 77.198 63 0.024558 1.249988 7/25/2016 9:12:59 AM 0.00 1004.620 77.252 63 0.024553 1.249987 7/25/2016 9:13:59 AM 0.00 1004.620 77.252 63 0.024558 1.249986 7/25/2016 9:14:59 AM 0.00 1004.340 77.162 63 0.024558 1.249987 7/25/2016 9:15:59 AM 0.00 1004.090 77.180 63 0.024558 1.249987 7/25/2016 9:16:59 AM 0.00 1004.090 77.198 63 0.024553 1.249987 7/25/2016 9:17:59 AM 0.00 1004.030 77.198 63 0.024553 1.249988 7/25/2016 9:18:59 AM 0.00 1004.060 77.234 63 0.024553 1.249988 7/25/2016 9:19:59 AM 0.00 1004.340 77.216 63 0.024553 1.249988 7/25/2016 9:20:59 AM 0.00 1004.180 77.252 63 0.024553 1.249988 7/25/2016 9:21:59 AM 0.00 1003.590 77.234 63 0.024547 1.249988 7/25/2016 9:22:59 AM 0.00 1003.960 77.234 63 0.024547 1.249989 7/25/2016 9:23:59 AM 0.00 1004.120 77.198 63 0.024547 1.249989 7/25/2016 9:24:59 AM 0.00 1004.180 77.180 63 0.024541 1.249989 7/25/2016 9:25:59 AM 0.00 1003.930 77.198 63 0.024541 1.249989 7/25/2016 9:26:59 AM 0.00 1004.280 77.162 63 0.024541 1.249989 7/25/2016 9:27:59 AM 0.00 1004.340 77.216 63 0.024547 1.249988 7/25/2016 9:28:59 AM 0.00 1004.120 77.198 63 0.024553 1.249987 7/25/2016 9:29:59 AM 0.00 1004.060 77.144 63 0.024553 1.249987 7/25/2016 9:30:59 AM 0.00 1004.530 77.234 63 0.024553 1.249987 7/25/2016 9:31:59 AM 0.00 1003.840 77.108 63 0.024558 1.249987 7/25/2016 9:32:59 AM 0.00 1004.430 77.108 63 0.024558 1.249988 7/25/2016 9:33:59 AM 0.00 1004.370 77.180 63 0.024558 1.249988 7/25/2016 9:34:59 AM 0.00 1004.120 77.198 63 0.024558 1.249988 7/25/2016 9:35:59 AM 0.00 1004.030 77.126 63 0.024558 1.249988 7/25/2016 9:36:59 AM 0.00 1004.460 77.072 63 0.024564 1.249987 7/25/2016 9:37:59 AM 0.00 1004.090 77.180 63 0.024564 1.249987 7/25/2016 9:38:59 AM 0.00 1004.120 77.108 63 0.024564 1.249987 7/25/2016 9:39:59 AM 0.00 1004.120 77.126 63 0.024564 1.249986 7/25/2016 9:40:59 AM 0.00 1004.340 77.144 63 0.024564 1.249987 7/25/2016 9:41:59 AM 0.00 1004.210 77.270 63 0.024570 1.249986 7/25/2016 9:42:59 AM 0.00 1004.840 77.252 63 0.024570 1.249986 7/25/2016 9:43:59 AM 0.00 1004.250 77.108 63 0.024570 1.249985 7/25/2016 9:44:59 AM 0.00 1004.900 77.234 63 0.024576 1.249985 7/25/2016 9:45:59 AM 0.00 1004.650 77.072 63 0.024576 1.249986 7/25/2016 9:46:59 AM 0.00 1004.060 77.144 63 0.024570 1.249986 7/25/2016 9:47:59 AM 0.00 1004.090 77.162 63 0.024570 1.249987 7/25/2016 9:48:59 AM 0.00 1004.900 77.162 63 0.024570 1.249987 7/25/2016 9:49:59 AM 0.00 1004.530 77.108 63 0.024564 1.249987 7/25/2016 9:50:59 AM 0.00 1004.400 77.126 63 0.024564 1.249987 7/25/2016 9:51:59 AM 0.00 1003.960 77.108 63 0.024564 1.249986 7/25/2016 9:52:59 AM 0.00 1004.090 77.162 63 0.024564 1.249986 7/25/2016 9:53:59 AM 0.00 1004.560 77.180 63 0.024570 1.249986 7/25/2016 9:54:59 AM 0.00 1004.430 77.108 63 0.024564 1.249987 7/25/2016 9:55:59 AM 0.00 1004.280 77.162 63 0.024564 1.249987 7/25/2016 9:56:59 AM 0.00 1004.340 77.162 63 0.024558 1.249988 7/25/2016 9:57:59 AM 0.00 1004.250 77.036 63 0.024558 1.249988 7/25/2016 9:58:59 AM 0.00 1004.560 77.198 63 0.024558 1.24999 7/25/2016 9:59:59 AM 0.00 1003.960 77.162 63 0.024530 1.249984 7/25/2016 10:00:59 AM 0.00 1004.030 77.126 63 0.024564 1.249986 7/25/2016 10:01:59 AM 0.00 1004.250 77.054 63 0.024564 1.249986 7/25/2016 10:02:59 AM 0.00 1004.780 77.126 63 0.024558 1.249986 7/25/2016 10:03:59 AM 0.00 1004.430 77.036 63 0.024558 1.249986 7/25/2016 10:04:59 AM 0.00 1004.460 77.162 63 0.024553 1.249986 7/25/2016 10:05:59 AM 0.00 1004.560 77.162 63 0.024558 1.249987 7/25/2016 10:06:59 AM 0.00 1004.460 77.180 63 0.024558 1.249986 7/25/2016 10:07:59 AM 0.00 1004.340 77.144 63 0.024564 1.249987 7/25/2016 10:08:59 AM 0.00 1004.400 77.126 63 0.024558 1.249986 7/25/2016 10:09:59 AM 0.00 1004.500 77.090 63 0.024553 1.249987 7/25/2016 10:10:59 AM 0.00 1004.090 77.180 63 0.024553 1.249987 7/25/2016 10:11:59 AM 0.00 1004.370 77.054 63 0.024558 1.249988 7/25/2016 10:12:59 AM 0.00 1004.530 77.108 63 0.024553 1.249988 7/25/2016 10:13:59 AM 0.00 1004.000 77.180 63 0.024553 1.249987 7/25/2016 10:14:59 AM 0.00 1004.530 77.054 63 0.024547 1.249987 7/25/2016 10:15:59 AM 0.00 1004.310 77.126 63 0.024553 1.249988 7/25/2016 10:16:59 AM 0.00 1004.590 77.090 63 0.024553 1.249988 7/25/2016 10:17:59 AM 0.00 1004.500 77.090 63 0.024553 1.249988 7/25/2016 10:18:59 AM 0.00 1004.430 77.108 63 0.024547 1.249989 7/25/2016 10:19:59 AM 0.00 1004.530 77.144 63 0.024547 1.249989 7/25/2016 10:20:59 AM 0.00 1004.530 77.162 63 0.024541 1.249989 7/25/2016 10:21:59 AM 0.00 1004.280 77.072 63 0.024547 1.24999 7/25/2016 10:22:59 AM 0.00 1004.310 77.090 63 0.024541 1.249989 7/25/2016 10:23:59 AM 0.00 1004.750 77.180 63 0.024547 1.249989 7/25/2016 10:24:59 AM 0.00 1004.590 77.090 63 0.024547 1.249989 7/25/2016 10:25:59 AM 0.00 1004.680 77.198 63 0.024547 1.249989 7/25/2016 10:26:59 AM 0.00 1004.590 77.108 63 0.024547 1.249988 7/25/2016 10:27:59 AM 0.00 1004.530 77.054 63 0.024547 1.249988 7/25/2016 10:28:59 AM 0.00 1004.210 77.090 63 0.024541 1.249987 7/25/2016 10:29:59 AM 0.00 1004.810 77.108 63 0.024553 1.249986 7/25/2016 10:30:59 AM 0.00 1004.590 77.126 63 0.024553 1.249986 7/25/2016 10:31:59 AM 0.00 1004.750 77.072 63 0.024564 1.249987 7/25/2016 10:32:59 AM 0.00 1004.500 77.090 63 0.024558 1.249987 7/25/2016 10:33:59 AM 0.00 1004.500 77.108 63 0.024564 1.249988 7/25/2016 10:34:59 AM 0.00 1004.620 77.054 63 0.024558 1.249988 7/25/2016 10:35:59 AM 0.00 1004.430 77.054 63 0.024564 1.249988 7/25/2016 10:36:59 AM 0.00 1004.500 77.090 64 0.024564 1.249987 7/25/2016 10:37:59 AM 0.00 1004.710 77.162 64 0.024570 1.249987 7/25/2016 10:38:59 AM 0.00 1004.680 77.108 64 0.024576 1.249987 7/25/2016 10:39:59 AM 0.00 1004.250 77.036 64 0.024570 1.249986 7/25/2016 10:40:59 AM 0.00 1004.680 77.126 64 0.024576 1.249987 7/25/2016 10:41:59 AM 0.00 1004.560 77.054 64 0.024576 1.249986 7/25/2016 10:42:59 AM 0.00 1004.120 77.126 64 0.024576 1.249986 7/25/2016 10:43:59 AM 0.00 1004.460 77.054 64 0.024576 1.249985 7/25/2016 10:44:59 AM 0.00 1004.590 77.090 64 0.024576 1.249985 7/25/2016 10:45:59 AM 0.00 1004.340 77.108 64 0.024576 1.249986 7/25/2016 10:46:59 AM 0.00 1004.590 77.126 63 0.024576 1.249986 7/25/2016 10:47:59 AM 0.00 1004.810 77.036 63 0.024570 1.249986 7/25/2016 10:48:59 AM 0.00 1004.340 77.162 64 0.024576 1.249986 7/25/2016 10:49:59 AM 0.00 1004.310 77.108 64 0.024582 1.249987 7/25/2016 10:50:59 AM 0.00 1004.620 77.036 63 0.024570 1.249985 7/25/2016 10:51:59 AM 0.00 1004.620 77.144 64 0.024576 1.249985 7/25/2016 10:52:59 AM 0.00 1004.460 77.072 63 0.024582 1.249985 7/25/2016 10:53:59 AM 0.00 1004.210 77.090 64 0.024582 1.249986 7/25/2016 10:54:59 AM 0.00 1004.460 77.072 64 0.024576 1.249986 7/25/2016 10:55:59 AM 0.00 1004.900 77.036 63 0.024576 1.249987 7/25/2016 10:56:59 AM 0.00 1004.560 77.162 64 0.024570 1.249986 7/25/2016 10:57:59 AM 0.00 1004.560 77.072 63 0.024576 1.249986 7/25/2016 10:58:59 AM 0.00 1004.430 77.036 63 0.024582 1.249989 7/25/2016 10:59:59 AM 0.00 1004.430 77.108 63 0.024570 1.249982 7/25/2016 11:00:59 AM 0.00 1004.280 77.180 64 0.024582 1.249984 7/25/2016 11:01:59 AM 0.00 1004.090 77.054 63 0.024570 1.249985 7/25/2016 11:02:59 AM 0.00 1004.560 77.072 64 0.024582 1.249985 7/25/2016 11:03:59 AM 0.00 1003.960 77.054 63 0.024582 1.249985 7/25/2016 11:04:59 AM 0.00 1004.500 77.090 63 0.024576 1.249986 7/25/2016 11:05:59 AM 0.00 1004.310 77.126 64 0.024576 1.249984 7/25/2016 11:06:59 AM 0.00 1004.400 77.018 64 0.024576 1.249985 7/25/2016 11:07:59 AM 0.00 1004.370 77.054 63 0.024582 1.249984 7/25/2016 11:08:59 AM 0.00 1004.400 77.126 64 0.024582 1.249984 7/25/2016 11:09:59 AM 0.00 1003.930 77.108 64 0.024582 1.249985 7/25/2016 11:10:59 AM 0.00 1003.960 77.054 64 0.024582 1.249985 7/25/2016 11:11:59 AM 0.00 1004.560 77.054 64 0.024582 1.249985 7/25/2016 11:12:59 AM 0.00 1004.680 77.090 64 0.024582 1.249985 7/25/2016 11:13:59 AM 0.00 1004.530 77.162 64 0.024576 1.249985 7/25/2016 11:14:59 AM 0.00 1004.210 77.090 63 0.024582 1.249985 7/25/2016 11:15:59 AM 0.00 1004.400 77.108 64 0.024582 1.249985 7/25/2016 11:16:59 AM 0.00 1003.840 77.108 64 0.024576 1.249985 7/25/2016 11:17:59 AM 0.00 1004.120 77.090 64 0.024582 1.249985 7/25/2016 11:18:59 AM 0.00 1004.500 77.126 64 0.024576 1.249985 7/25/2016 11:19:59 AM 0.00 1004.090 77.000 64 0.024576 1.249986 7/25/2016 11:20:59 AM 0.00 1004.180 77.072 63 0.024576 1.249986 7/25/2016 11:21:59 AM 0.00 1004.210 77.108 64 0.024570 1.249986 7/25/2016 11:22:59 AM 0.00 1004.210 77.090 64 0.024576 1.249986 7/25/2016 11:23:59 AM 0.00 1004.400 77.108 64 0.024576 1.249986 7/25/2016 11:24:59 AM 0.00 1003.870 77.054 64 0.024576 1.249986 7/25/2016 11:25:59 AM 0.00 1004.400 77.018 63 0.024570 1.249985 7/25/2016 11:26:59 AM 0.00 1003.960 77.054 64 0.024570 1.249985 7/25/2016 11:27:59 AM 0.00 1004.030 77.126 64 0.024570 1.249985 7/25/2016 11:28:59 AM 0.00 1004.000 77.054 64 0.024576 1.249985 7/25/2016 11:29:59 AM 0.00 1003.810 77.198 64 0.024582 1.249984 7/25/2016 11:30:59 AM 0.00 1004.030 77.018 64 0.024582 1.249984 7/25/2016 11:31:59 AM 0.00 1003.960 77.054 64 0.024594 1.249984 7/25/2016 11:32:59 AM 0.00 1004.090 77.000 64 0.024588 1.249984 7/25/2016 11:33:59 AM 0.00 1003.780 77.036 64 0.024594 1.249985 7/25/2016 11:34:59 AM 0.00 1004.060 77.108 64 0.024588 1.249985 7/25/2016 11:35:59 AM 0.00 1004.500 77.108 64 0.024588 1.249985 7/25/2016 11:36:59 AM 0.00 1004.280 77.054 64 0.024599 1.249984 7/25/2016 11:37:59 AM 0.00 1004.400 77.090 64 0.024599 1.249984 7/25/2016 11:38:59 AM 0.00 1004.030 77.126 64 0.024599 1.249984 7/25/2016 11:39:59 AM 0.00 1003.960 77.054 64 0.024599 1.249983 7/25/2016 11:40:59 AM 0.00 1003.900 77.000 64 0.024599 1.249984 7/25/2016 11:41:59 AM 0.00 1003.930 77.090 64 0.024599 1.249983 7/25/2016 11:42:59 AM 0.00 1003.840 77.108 64 0.024605 1.249982 7/25/2016 11:43:59 AM 0.00 1004.120 77.018 64 0.024605 1.249983 7/25/2016 11:44:59 AM 0.00 1004.030 77.090 64 0.024611 1.249982 7/25/2016 11:45:59 AM 0.00 1004.000 77.054 64 0.024605 1.249983 7/25/2016 11:46:59 AM 0.00 1004.090 77.072 64 0.024611 1.249983 7/25/2016 11:47:59 AM 0.00 1004.400 77.090 64 0.024611 1.249983 7/25/2016 11:48:59 AM 0.00 1003.840 77.090 64 0.024611 1.249983 7/25/2016 11:49:59 AM 0.00 1004.120 77.090 64 0.024611 1.249983 7/25/2016 11:50:59 AM 0.00 1004.210 77.090 64 0.024605 1.249982 7/25/2016 11:51:59 AM 0.00 1003.810 77.072 64 0.024611 1.249982 7/25/2016 11:52:59 AM 0.00 1003.840 77.090 64 0.024611 1.249983 7/25/2016 11:53:59 AM 0.00 1003.560 77.108 64 0.024605 1.249983 7/25/2016 11:54:59 AM 0.00 1003.930 77.018 64 0.024605 1.249984 7/25/2016 11:55:59 AM 0.00 1003.840 77.090 64 0.024599 1.249984 7/25/2016 11:56:59 AM 0.00 1004.150 77.108 64 0.024594 1.249984 7/25/2016 11:57:59 AM 0.00 1003.590 77.144 64 0.024594 1.249985 7/25/2016 11:58:59 AM 0.00 1004.370 77.072 64 0.024594 1.249986 7/25/2016 11:59:59 AM 0.00 1003.710 77.072 64 0.024582 1.249975 7/25/2016 12:00:59 PM 0.00 1003.780 77.036 64 0.024599 1.249982 7/25/2016 12:01:59 PM 0.00 1003.960 77.036 64 0.024599 1.249983 7/25/2016 12:02:59 PM 0.00 1004.060 77.108 64 0.024594 1.249983 7/25/2016 12:03:59 PM 0.00 1003.930 77.090 64 0.024599 1.249983 7/25/2016 12:04:59 PM 0.00 1003.780 77.018 64 0.024594 1.249983 7/25/2016 12:05:59 PM 0.00 1003.810 77.054 64 0.024594 1.249982 7/25/2016 12:06:59 PM 0.00 1003.710 77.180 64 0.024594 1.249983 7/25/2016 12:07:59 PM 0.00 1003.780 77.036 64 0.024599 1.249982 7/25/2016 12:08:59 PM 0.00 1003.810 77.072 64 0.024594 1.249983 7/25/2016 12:09:59 PM 0.00 1004.060 77.036 64 0.024588 1.249983 7/25/2016 12:10:59 PM 0.00 1004.030 77.126 64 0.024582 1.249984 7/25/2016 12:11:59 PM 0.00 1003.780 77.054 64 0.024582 1.249984 7/25/2016 12:12:59 PM 0.00 1003.810 77.072 64 0.024576 1.249984 7/25/2016 12:13:59 PM 0.00 1003.590 77.036 64 0.024576 1.249984 7/25/2016 12:14:59 PM 0.00 1003.560 77.090 64 0.024582 1.249984 7/25/2016 12:15:59 PM 0.00 1003.500 77.108 64 0.024582 1.249984 7/25/2016 12:16:59 PM 0.00 1003.460 77.108 64 0.024576 1.249985 7/25/2016 12:17:59 PM 0.00 1003.780 77.036 64 0.024576 1.249984 7/25/2016 12:18:59 PM 0.00 1003.870 77.036 64 0.024570 1.249986 7/25/2016 12:19:59 PM 0.00 1003.870 77.108 64 0.024564 1.249985 7/25/2016 12:20:59 PM 0.00 1003.400 77.054 64 0.024570 1.249986 7/25/2016 12:21:59 PM 0.00 1003.680 77.054 64 0.024564 1.249986 7/25/2016 12:22:59 PM 0.00 1003.400 77.054 64 0.024570 1.249986 7/25/2016 12:23:59 PM 0.00 1003.810 77.054 64 0.024570 1.249987 7/25/2016 12:24:59 PM 0.00 1003.930 77.126 64 0.024564 1.249987 7/25/2016 12:25:59 PM 0.00 1003.500 77.018 64 0.024564 1.249986 7/25/2016 12:26:59 PM 0.00 1003.280 77.000 64 0.024564 1.249985 7/25/2016 12:27:59 PM 0.00 1003.680 77.108 64 0.024564 1.249986 7/25/2016 12:28:59 PM 0.00 1003.810 77.072 64 0.024564 1.249985 7/25/2016 12:29:59 PM 0.00 1003.530 76.982 64 0.024564 1.249985 7/25/2016 12:30:59 PM 0.00 1003.590 77.108 64 0.024564 1.249986 7/25/2016 12:31:59 PM 0.00 1003.590 77.036 64 0.024564 1.249986 7/25/2016 12:32:59 PM 0.00 1003.460 77.126 64 0.024564 1.249986 7/25/2016 12:33:59 PM 0.00 1003.280 77.108 64 0.024570 1.249987 7/25/2016 12:34:59 PM 0.00 1003.780 77.054 64 0.024564 1.249987 7/25/2016 12:35:59 PM 0.00 1003.430 76.964 64 0.024570 1.249986 7/25/2016 12:36:59 PM 0.00 1003.280 77.000 64 0.024570 1.249986 7/25/2016 12:37:59 PM 0.00 1003.620 77.054 64 0.024576 1.249986 7/25/2016 12:38:59 PM 0.00 1003.590 77.162 64 0.024576 1.249986 7/25/2016 12:39:59 PM 0.00 1003.400 77.054 64 0.024576 1.249986 7/25/2016 12:40:59 PM 0.00 1003.120 77.054 64 0.024576 1.249986 7/25/2016 12:41:59 PM 0.00 1003.400 77.018 64 0.024570 1.249986 7/25/2016 12:42:59 PM 0.00 1003.780 77.036 64 0.024576 1.249986 7/25/2016 12:43:59 PM 0.00 1003.810 77.072 64 0.024570 1.249984 7/25/2016 12:44:59 PM 0.00 1004.030 77.000 64 0.024576 1.249985 7/25/2016 12:45:59 PM 0.00 1003.250 77.054 64 0.024570 1.249985 7/25/2016 12:46:59 PM 0.00 1003.780 77.054 64 0.024576 1.249986 7/25/2016 12:47:59 PM 0.00 1003.870 77.054 64 0.024570 1.249986 7/25/2016 12:48:59 PM 0.00 1003.710 77.054 64 0.024570 1.249986 7/25/2016 12:49:59 PM 0.00 1003.780 77.036 64 0.024564 1.249987 7/25/2016 12:50:59 PM 0.00 1004.150 77.162 64 0.024564 1.249986 7/25/2016 12:51:59 PM 0.00 1003.870 77.036 64 0.024570 1.249985 7/25/2016 12:52:59 PM 0.00 1003.310 77.018 64 0.024570 1.249986 7/25/2016 12:53:59 PM 0.00 1003.680 77.054 64 0.024570 1.249987 7/25/2016 12:54:59 PM 0.00 1003.710 77.000 64 0.024564 1.249987 7/25/2016 12:55:59 PM 0.00 1003.150 76.964 64 0.024564 1.249987 7/25/2016 12:56:59 PM 0.00 1003.680 77.036 64 0.024558 1.249987 7/25/2016 12:57:59 PM 0.00 1003.750 77.108 64 0.024553 1.249987 7/25/2016 12:58:59 PM 0.00 1003.210 77.054 64 0.024558 1.24999 7/25/2016 12:59:59 PM 0.00 1003.840 77.000 64 0.024547 1.24998 7/25/2016 1:00:59 PM 0.00 1003.590 77.018 64 0.024570 1.249985 7/25/2016 1:01:59 PM 0.00 1003.430 77.000 64 0.024564 1.249986 7/25/2016 1:02:59 PM 0.00 1003.590 77.018 64 0.024564 1.249986 7/25/2016 1:03:59 PM 0.00 1003.650 77.000 64 0.024558 1.249987 7/25/2016 1:04:59 PM 0.00 1003.460 77.072 64 0.024553 1.249987 7/25/2016 1:05:59 PM 0.00 1003.560 77.000 64 0.024553 1.249986 7/25/2016 1:06:59 PM 0.00 1003.960 77.108 64 0.024553 1.249987 7/25/2016 1:07:59 PM 0.00 1003.930 77.018 64 0.024553 1.249987 7/25/2016 1:08:59 PM 0.00 1004.000 77.072 64 0.024553 1.249987 7/25/2016 1:09:59 PM 0.00 1003.650 77.000 64 0.024553 1.249987 7/25/2016 1:10:59 PM 0.00 1004.000 77.072 64 0.024553 1.249988 7/25/2016 1:11:59 PM 0.00 1003.680 77.036 64 0.024541 1.249989 7/25/2016 1:12:59 PM 0.00 1003.930 77.018 64 0.024535 1.249988 7/25/2016 1:13:59 PM 0.00 1003.680 77.018 64 0.024541 1.249989 7/25/2016 1:14:59 PM 0.00 1003.460 77.000 64 0.024541 1.249988 7/25/2016 1:15:59 PM 0.00 1003.590 77.018 64 0.024535 1.249988 7/25/2016 1:16:59 PM 0.00 1004.060 77.054 64 0.024535 1.249988 7/25/2016 1:17:59 PM 0.00 1003.710 77.000 64 0.024541 1.249989 7/25/2016 1:18:59 PM 0.00 1003.530 76.982 64 0.024530 1.24999 7/25/2016 1:19:59 PM 0.00 1003.590 77.108 64 0.024530 1.24999 7/25/2016 1:20:59 PM 0.00 1003.280 77.090 64 0.024530 1.24999 7/25/2016 1:21:59 PM 0.00 1003.900 77.054 64 0.024530 1.249991 7/25/2016 1:22:59 PM 0.00 1003.370 77.108 64 0.024530 1.24999 7/25/2016 1:23:59 PM 0.00 1003.030 77.018 65 0.024535 1.24999 7/25/2016 1:24:59 PM 0.00 1003.780 76.964 65 0.024530 1.24999 7/25/2016 1:25:59 PM 0.00 1003.120 77.054 64 0.024530 1.24999 7/25/2016 1:26:59 PM 0.00 1003.650 77.108 64 0.024530 1.24999 7/25/2016 1:27:59 PM 0.00 1003.530 77.000 65 0.024530 1.24999 7/25/2016 1:28:59 PM 0.00 1003.280 77.000 64 0.024524 1.24999 7/25/2016 1:29:59 PM 0.00 1003.430 77.054 64 0.024530 1.249989 7/25/2016 1:30:59 PM 0.00 1003.500 77.054 65 0.024530 1.249989 7/25/2016 1:31:59 PM 0.00 1003.430 77.000 65 0.024535 1.249989 7/25/2016 1:32:59 PM 0.00 1003.090 77.000 64 0.024535 1.24999 7/25/2016 1:33:59 PM 0.00 1003.310 77.108 64 0.024535 1.249991 7/25/2016 1:34:59 PM 0.00 1003.680 77.054 64 0.024535 1.249991 7/25/2016 1:35:59 PM 0.00 1003.400 77.018 64 0.024535 1.24999 7/25/2016 1:36:59 PM 0.00 1003.060 77.000 64 0.024541 1.249989 7/25/2016 1:37:59 PM 0.00 1003.340 77.000 64 0.024547 1.249989 7/25/2016 1:38:59 PM 0.00 1003.250 77.000 64 0.024547 1.249989 7/25/2016 1:39:59 PM 0.00 1003.870 77.018 65 0.024541 1.249989 7/25/2016 1:40:59 PM 0.00 1003.560 77.000 64 0.024541 1.24999 7/25/2016 1:41:59 PM 0.00 1003.400 77.162 64 0.024535 1.249989 7/25/2016 1:42:59 PM 0.00 1003.250 77.000 64 0.024541 1.249989 7/25/2016 1:43:59 PM 0.00 1003.530 76.964 64 0.024541 1.249989 7/25/2016 1:44:59 PM 0.00 1003.250 76.982 64 0.024541 1.249988 7/25/2016 1:45:59 PM 0.00 1003.340 77.054 64 0.024541 1.249989 7/25/2016 1:46:59 PM 0.00 1003.400 77.036 64 0.024541 1.249988 7/25/2016 1:47:59 PM 0.00 1003.680 77.018 64 0.024553 1.249988 7/25/2016 1:48:59 PM 0.00 1003.710 77.000 64 0.024541 1.249988 7/25/2016 1:49:59 PM 0.00 1003.500 77.018 65 0.024547 1.249989 7/25/2016 1:50:59 PM 0.00 1003.250 76.982 65 0.024541 1.249988 7/25/2016 1:51:59 PM 0.00 1003.120 77.036 65 0.024547 1.249989 7/25/2016 1:52:59 PM 0.00 1003.560 77.000 64 0.024547 1.249988 7/25/2016 1:53:59 PM 0.00 1003.400 77.144 64 0.024547 1.249988 7/25/2016 1:54:59 PM 0.00 1003.210 77.054 65 0.024547 1.249989 7/25/2016 1:55:59 PM 0.00 1002.750 77.054 65 0.024541 1.249989 7/25/2016 1:56:59 PM 0.00 1003.400 77.036 64 0.024541 1.249989 7/25/2016 1:57:59 PM 0.00 1003.090 77.090 64 0.024541 1.249989 7/25/2016 1:58:59 PM 0.00 1003.120 77.054 65 0.024541 1.249992 7/25/2016 1:59:59 PM 0.00 1003.120 77.036 65 0.024553 1.249988 7/25/2016 2:00:59 PM 0.00 1003.250 77.054 65 0.024547 1.249987 7/25/2016 2:01:59 PM 0.00 1003.280 77.108 64 0.024547 1.249988 7/25/2016 2:02:59 PM 0.00 1003.090 77.000 64 0.024547 1.249988 7/25/2016 2:03:59 PM 0.00 1002.930 77.054 64 0.024547 1.249988 7/25/2016 2:04:59 PM 0.00 1002.530 76.946 65 0.024541 1.249988 7/25/2016 2:05:59 PM 0.00 1003.060 77.000 64 0.024541 1.249988 7/25/2016 2:06:59 PM 0.00 1003.250 77.000 65 0.024547 1.249988 7/25/2016 2:07:59 PM 0.00 1003.750 77.108 65 0.024553 1.249988 7/25/2016 2:08:59 PM 0.00 1003.000 77.090 65 0.024553 1.249988 7/25/2016 2:09:59 PM 0.00 1003.150 77.180 64 0.024553 1.249987 7/25/2016 2:10:59 PM 0.00 1003.030 76.964 65 0.024553 1.249988 7/25/2016 2:11:59 PM 0.00 1003.210 77.108 65 0.024547 1.249988 7/25/2016 2:12:59 PM 0.00 1003.180 77.108 65 0.024547 1.249988 7/25/2016 2:13:59 PM 0.00 1003.180 77.000 65 0.024547 1.249987 7/25/2016 2:14:59 PM 0.00 1002.650 77.018 65 0.024553 1.249987 7/25/2016 2:15:59 PM 0.00 1002.840 77.018 65 0.024547 1.249988 7/25/2016 2:16:59 PM 0.00 1003.370 77.000 65 0.024547 1.249988 7/25/2016 2:17:59 PM 0.00 1003.030 77.054 65 0.024541 1.249988 7/25/2016 2:18:59 PM 0.00 1002.930 77.018 65 0.024541 1.249989 7/25/2016 2:19:59 PM 0.00 1002.620 77.000 65 0.024547 1.249989 7/25/2016 2:20:59 PM 0.00 1003.530 77.054 65 0.024541 1.24999 7/25/2016 2:21:59 PM 0.00 1003.120 77.108 65 0.024541 1.249989 7/25/2016 2:22:59 PM 0.00 1003.030 77.018 65 0.024541 1.249989 7/25/2016 2:23:59 PM 0.00 1002.840 77.036 65 0.024541 1.249989 7/25/2016 2:24:59 PM 0.00 1003.090 77.072 64 0.024541 1.249988 7/25/2016 2:25:59 PM 0.00 1002.750 77.036 65 0.024541 1.249989 7/25/2016 2:26:59 PM 0.00 1002.750 77.054 65 0.024541 1.249988 7/25/2016 2:27:59 PM 0.00 1003.030 77.036 65 0.024547 1.249988 7/25/2016 2:28:59 PM 0.00 1002.620 77.108 65 0.024547 1.249987 7/25/2016 2:29:59 PM 0.00 1002.460 77.054 65 0.024553 1.249987 7/25/2016 2:30:59 PM 0.00 1002.560 76.964 64 0.024553 1.249987 7/25/2016 2:31:59 PM 0.00 1002.120 77.000 65 0.024553 1.249987 7/25/2016 2:32:59 PM 0.00 1002.500 77.000 64 0.024558 1.249987 7/25/2016 2:33:59 PM 0.00 1002.620 77.090 65 0.024558 1.249988 7/25/2016 2:34:59 PM 0.00 1002.210 77.054 65 0.024564 1.249988 7/25/2016 2:35:59 PM 0.00 1003.090 77.108 65 0.024558 1.249987 7/25/2016 2:36:59 PM 0.00 1002.400 76.964 65 0.024564 1.249986 7/25/2016 2:37:59 PM 0.00 1002.560 77.018 65 0.024564 1.249987 7/25/2016 2:38:59 PM 0.00 1002.000 77.018 64 0.024564 1.249986 7/25/2016 2:39:59 PM 0.00 1001.840 76.982 65 0.024570 1.249986 7/25/2016 2:40:59 PM 0.00 1002.280 77.108 65 0.024570 1.249986 7/25/2016 2:41:59 PM 0.00 1002.460 77.036 64 0.024570 1.249986 7/25/2016 2:42:59 PM 0.00 1002.430 77.072 64 0.024576 1.249986 7/25/2016 2:43:59 PM 0.00 1002.310 76.964 65 0.024576 1.249985 7/25/2016 2:44:59 PM 0.00 1002.370 77.054 64 0.024582 1.249984 7/25/2016 2:45:59 PM 0.00 1002.180 76.964 65 0.024582 1.249985 7/25/2016 2:46:59 PM 0.00 1002.280 77.036 64 0.024582 1.249985 7/25/2016 2:47:59 PM 0.00 1002.530 77.090 64 0.024582 1.249985 7/25/2016 2:48:59 PM 0.00 1002.460 77.018 65 0.024582 1.249985 7/25/2016 2:49:59 PM 0.00 1002.460 77.018 65 0.024582 1.249985 7/25/2016 2:50:59 PM 0.00 1002.460 77.018 65 0.024582 1.249984 7/25/2016 2:51:59 PM 0.00 1002.210 76.964 65 0.024582 1.249985 7/25/2016 2:52:59 PM 0.00 1002.500 77.000 65 0.024588 1.249984 7/25/2016 2:53:59 PM 0.00 1002.460 77.054 64 0.024582 1.249985 7/25/2016 2:54:59 PM 0.00 1002.590 76.982 65 0.024582 1.249985 7/25/2016 2:55:59 PM 0.00 1002.340 77.108 64 0.024582 1.249986 7/25/2016 2:56:59 PM 0.00 1002.370 77.054 65 0.024570 1.249985 7/25/2016 2:57:59 PM 0.00 1002.460 77.054 65 0.024582 1.249985 7/25/2016 2:58:59 PM 0.00 1002.340 77.072 64 0.024582 1.249985 7/25/2016 2:59:59 PM 0.00 1002.250 77.000 65 0.024588 1.249982 7/25/2016 3:00:59 PM 0.00 1002.560 77.162 64 0.024594 1.249984 7/25/2016 3:01:59 PM 0.00 1002.250 77.108 65 0.024582 1.249983 7/25/2016 3:02:59 PM 0.00 1002.310 77.000 65 0.024588 1.249983 7/25/2016 3:03:59 PM 0.00 1002.210 76.964 65 0.024588 1.249984 7/25/2016 3:04:59 PM 0.00 1002.000 77.054 65 0.024588 1.249983 7/25/2016 3:05:59 PM 0.00 1002.310 76.982 64 0.024588 1.249983 7/25/2016 3:06:59 PM 0.00 1002.180 77.054 64 0.024582 1.249983 7/25/2016 3:07:59 PM 0.00 1001.750 76.964 64 0.024594 1.249984 7/25/2016 3:08:59 PM 0.00 1002.340 77.000 64 0.024588 1.249983 7/25/2016 3:09:59 PM 0.00 1002.430 77.108 64 0.024588 1.249983 7/25/2016 3:10:59 PM 0.00 1002.370 77.036 65 0.024588 1.249983 7/25/2016 3:11:59 PM 0.00 1002.460 77.108 65 0.024588 1.249984 7/25/2016 3:12:59 PM 0.00 1002.180 77.054 65 0.024582 1.249983 7/25/2016 3:13:59 PM 0.00 1002.310 77.000 65 0.024582 1.249983 7/25/2016 3:14:59 PM 0.00 1002.180 77.018 65 0.024582 1.249983 7/25/2016 3:15:59 PM 0.00 1001.930 77.000 65 0.024582 1.249983 7/25/2016 3:16:59 PM 0.00 1001.840 77.054 64 0.024576 1.249983 7/25/2016 3:17:59 PM 0.00 1001.810 77.162 65 0.024576 1.249984 7/25/2016 3:18:59 PM 0.00 1001.870 77.108 65 0.024570 1.249984 7/25/2016 3:19:59 PM 0.00 1001.870 77.090 65 0.024570 1.249985 7/25/2016 3:20:59 PM 0.00 1001.530 77.126 65 0.024564 1.249986 7/25/2016 3:21:59 PM 0.00 1001.620 77.162 66 0.024564 1.249987 7/25/2016 3:22:59 PM 0.00 1001.310 77.198 66 0.024564 1.249987 7/25/2016 3:23:59 PM 0.00 1001.840 77.234 66 0.024558 1.249987 7/25/2016 3:24:59 PM 0.00 1000.930 77.180 66 0.024558 1.249987 7/25/2016 3:25:59 PM 0.00 1001.530 77.108 66 0.024558 1.249987 7/25/2016 3:26:59 PM 0.00 1001.310 77.198 66 0.024558 1.249987 7/25/2016 3:27:59 PM 0.00 1001.340 77.216 65 0.024558 1.249987 7/25/2016 3:28:59 PM 0.00 1001.680 77.198 66 0.024558 1.249987 7/25/2016 3:29:59 PM 0.00 1001.590 77.198 66 0.024564 1.249986 7/25/2016 3:30:59 PM 0.00 1001.620 77.216 66 0.024564 1.249986 7/25/2016 3:31:59 PM 0.00 1001.650 77.234 65 0.024570 1.249986 7/25/2016 3:32:59 PM 0.00 1001.150 77.144 66 0.024564 1.249986 7/25/2016 3:33:59 PM 0.00 1001.280 77.234 65 0.024570 1.249987 7/25/2016 3:34:59 PM 0.00 1001.310 77.198 66 0.024564 1.249988 7/25/2016 3:35:59 PM 0.00 1001.370 77.162 66 0.024570 1.249987 7/25/2016 3:36:59 PM 0.00 1001.650 77.252 66 0.024570 1.249986 7/25/2016 3:37:59 PM 0.00 1000.840 77.198 65 0.024576 1.249986 7/25/2016 3:38:59 PM 0.00 1001.590 77.198 65 0.024576 1.249985 7/25/2016 3:39:59 PM 0.00 1001.650 77.162 65 0.024576 1.249985 7/25/2016 3:40:59 PM 0.00 1001.250 77.288 65 0.024576 1.249985 7/25/2016 3:41:59 PM 0.00 1001.560 77.162 65 0.024582 1.249985 7/25/2016 3:42:59 PM 0.00 1001.620 77.288 66 0.024582 1.249985 7/25/2016 3:43:59 PM 0.00 1001.400 77.090 65 0.024582 1.249983 7/25/2016 3:44:59 PM 0.00 1001.460 77.252 66 0.024576 1.249984 7/25/2016 3:45:59 PM 0.00 1001.430 77.162 65 0.024576 1.249985 7/25/2016 3:46:59 PM 0.00 1001.250 77.126 65 0.024582 1.249985 7/25/2016 3:47:59 PM 0.00 1001.180 77.234 65 0.024576 1.249984 7/25/2016 3:48:59 PM 0.00 1001.400 77.072 65 0.024582 1.249985 7/25/2016 3:49:59 PM 0.00 1001.280 77.162 65 0.024576 1.249985 7/25/2016 3:50:59 PM 0.00 1001.310 77.198 65 0.024576 1.249985 7/25/2016 3:51:59 PM 0.00 1001.030 77.180 65 0.024582 1.249985 7/25/2016 3:52:59 PM 0.00 1001.150 77.108 65 0.024576 1.249985 7/25/2016 3:53:59 PM 0.00 1001.030 77.270 65 0.024576 1.249986 7/25/2016 3:54:59 PM 0.00 1001.370 77.162 65 0.024576 1.249986 7/25/2016 3:55:59 PM 0.00 1001.180 77.252 65 0.024570 1.249986 7/25/2016 3:56:59 PM 0.00 1001.090 77.234 65 0.024570 1.249986 7/25/2016 3:57:59 PM 0.00 1000.870 77.126 65 0.024570 1.249986 7/25/2016 3:58:59 PM 0.00 1001.280 77.252 65 0.024570 1.249987 7/25/2016 3:59:59 PM 0.00 1001.340 77.216 65 0.024570 1.249984 7/25/2016 4:00:59 PM 0.00 1001.370 77.252 65 0.024570 1.249984 7/25/2016 4:01:59 PM 0.00 1001.090 77.252 65 0.024570 1.249984 7/25/2016 4:02:59 PM 0.00 1000.810 77.162 65 0.024564 1.249984 7/25/2016 4:03:59 PM 0.00 1001.280 77.234 65 0.024564 1.249985 7/25/2016 4:04:59 PM 0.00 1000.960 77.162 65 0.024558 1.249985 7/25/2016 4:05:59 PM 0.00 1001.370 77.252 65 0.024558 1.249985 7/25/2016 4:06:59 PM 0.00 1000.870 77.216 65 0.024564 1.249985 7/25/2016 4:07:59 PM 0.00 1001.000 77.252 65 0.024564 1.249985 7/25/2016 4:08:59 PM 0.00 1000.780 77.216 65 0.024558 1.249985 7/25/2016 4:09:59 PM 0.00 1001.120 77.270 65 0.024564 1.249985 7/25/2016 4:10:59 PM 0.00 1001.030 77.270 65 0.024553 1.249986 7/25/2016 4:11:59 PM 0.00 1001.090 77.252 65 0.024558 1.249987 7/25/2016 4:12:59 PM 0.00 1001.210 77.198 65 0.024553 1.249986 7/25/2016 4:13:59 PM 0.00 1000.650 77.180 65 0.024547 1.249986 7/25/2016 4:14:59 PM 0.00 1000.960 77.216 65 0.024547 1.249987 7/25/2016 4:15:59 PM 0.00 1001.030 77.180 65 0.024547 1.249986 7/25/2016 4:16:59 PM 0.00 1000.560 77.180 65 0.024541 1.249987 7/25/2016 4:17:59 PM 0.00 1000.930 77.198 65 0.024541 1.249988 7/25/2016 4:18:59 PM 0.00 1001.210 77.180 65 0.024535 1.249988 7/25/2016 4:19:59 PM 0.00 1001.030 77.198 65 0.024535 1.249988 7/25/2016 4:20:59 PM 0.00 1000.870 77.216 65 0.024530 1.249989 7/25/2016 4:21:59 PM 0.00 1000.680 77.216 65 0.024530 1.249989 7/25/2016 4:22:59 PM 0.00 1000.780 77.306 65 0.024530 1.249989 7/25/2016 4:23:59 PM 0.00 1000.960 77.306 65 0.024530 1.24999 7/25/2016 4:24:59 PM 0.00 1000.460 77.270 65 0.024530 1.249989 7/25/2016 4:25:59 PM 0.00 1000.530 77.234 65 0.024524 1.24999 7/25/2016 4:26:59 PM 0.00 1000.750 77.198 65 0.024524 1.249989 7/25/2016 4:27:59 PM 0.00 1000.590 77.216 65 0.024524 1.249989 7/25/2016 4:28:59 PM 0.00 1000.620 77.324 65 0.024524 1.24999 7/25/2016 4:29:59 PM 0.00 1000.430 77.252 65 0.024530 1.249988 7/25/2016 4:30:59 PM 0.00 1000.150 77.162 65 0.024524 1.249989 7/25/2016 4:31:59 PM 0.00 1000.500 77.162 65 0.024524 1.249989 7/25/2016 4:32:59 PM 0.00 1000.500 77.216 65 0.024524 1.249989 7/25/2016 4:33:59 PM 0.00 1000.870 77.216 65 0.024524 1.24999 7/25/2016 4:34:59 PM 0.00 1000.460 77.270 65 0.024524 1.249991 7/25/2016 4:35:59 PM 0.00 1000.150 77.252 65 0.024530 1.24999 7/25/2016 4:36:59 PM 0.00 1000.680 77.306 65 0.024530 1.24999 7/25/2016 4:37:59 PM 0.00 1000.870 77.216 65 0.024530 1.24999 7/25/2016 4:38:59 PM 0.00 1000.430 77.252 65 0.024530 1.249989 7/25/2016 4:39:59 PM 0.00 1000.620 77.252 65 0.024530 1.249989 7/25/2016 4:40:59 PM 0.00 1000.810 77.252 65 0.024530 1.249989 7/25/2016 4:41:59 PM 0.00 1000.430 77.252 65 0.024530 1.249989 7/25/2016 4:42:59 PM 0.00 1000.650 77.342 65 0.024530 1.249989 7/25/2016 4:43:59 PM 0.00 1000.710 77.252 65 0.024530 1.249989 7/25/2016 4:44:59 PM 0.00 1000.460 77.270 65 0.024530 1.249988 7/25/2016 4:45:59 PM 0.00 1000.900 77.234 65 0.024535 1.249989 7/25/2016 4:46:59 PM 0.00 1000.460 77.198 65 0.024530 1.249989 7/25/2016 4:47:59 PM 0.00 1000.680 77.306 65 0.024530 1.249989 7/25/2016 4:48:59 PM 0.00 1000.500 77.216 65 0.024530 1.249989 7/25/2016 4:49:59 PM 0.00 1000.960 77.288 65 0.024524 1.24999 7/25/2016 4:50:59 PM 0.00 1000.400 77.216 65 0.024518 1.249989 7/25/2016 4:51:59 PM 0.00 1000.650 77.360 65 0.024524 1.249989 7/25/2016 4:52:59 PM 0.00 1000.780 77.288 65 0.024524 1.249989 7/25/2016 4:53:59 PM 0.00 1000.430 77.162 65 0.024524 1.24999 7/25/2016 4:54:59 PM 0.00 1000.500 77.306 65 0.024524 1.24999 7/25/2016 4:55:59 PM 0.00 1000.430 77.252 65 0.024518 1.249991 7/25/2016 4:56:59 PM 0.00 1000.650 77.342 65 0.024518 1.249991 7/25/2016 4:57:59 PM 0.00 1000.620 77.252 65 0.024518 1.249991 7/25/2016 4:58:59 PM 0.00 1000.250 77.252 65 0.024518 1.249991 7/25/2016 4:59:59 PM 0.00 1000.430 77.162 65 0.024506 1.249987 7/25/2016 5:00:59 PM 0.00 1000.500 77.306 65 0.024524 1.24999 7/25/2016 5:01:59 PM 0.00 1000.430 77.252 65 0.024518 1.249989 7/25/2016 5:02:59 PM 0.00 1000.310 77.288 65 0.024518 1.24999 7/25/2016 5:03:59 PM 0.00 1000.150 77.252 65 0.024518 1.24999 7/25/2016 5:04:59 PM 0.00 1000.210 77.216 65 0.024512 1.24999 7/25/2016 5:05:59 PM 0.00 1000.960 77.306 65 0.024512 1.24999 7/25/2016 5:06:59 PM 0.00 1000.590 77.306 65 0.024512 1.24999 7/25/2016 5:07:59 PM 0.00 1000.310 77.306 65 0.024518 1.24999 7/25/2016 5:08:59 PM 0.00 1000.400 77.288 65 0.024518 1.24999 7/25/2016 5:09:59 PM 0.00 1000.060 77.234 65 0.024512 1.24999 7/25/2016 5:10:59 PM 0.00 1000.310 77.306 65 0.024512 1.249991 7/25/2016 5:11:59 PM 0.00 1000.000 77.270 65 0.024506 1.249992 7/25/2016 5:12:59 PM 0.00 1000.400 77.306 65 0.024506 1.249991 7/25/2016 5:13:59 PM 0.00 1000.310 77.378 65 0.024506 1.249991 7/25/2016 5:14:59 PM 0.00 1000.530 77.324 65 0.024506 1.249991 7/25/2016 5:15:59 PM 0.00 999.900 77.342 65 0.024506 1.249991 7/25/2016 5:16:59 PM 0.00 1000.090 77.198 65 0.024506 1.249991 7/25/2016 5:17:59 PM 0.00 1000.400 77.378 65 0.024500 1.249992 7/25/2016 5:18:59 PM 0.00 1000.180 77.270 65 0.024500 1.249992 7/25/2016 5:19:59 PM 0.00 1000.500 77.306 65 0.024500 1.249993 7/25/2016 5:20:59 PM 0.00 1000.000 77.270 65 0.024500 1.249993 7/25/2016 5:21:59 PM 0.00 1000.400 77.306 65 0.024494 1.249993 7/25/2016 5:22:59 PM 0.00 999.930 77.288 65 0.024494 1.249993 7/25/2016 5:23:59 PM 0.00 1000.340 77.252 65 0.024494 1.249993 7/25/2016 5:24:59 PM 0.00 1000.650 77.342 65 0.024494 1.249993 7/25/2016 5:25:59 PM 0.00 1000.090 77.270 65 0.024489 1.249993 7/25/2016 5:26:59 PM 0.00 1000.000 77.342 65 0.024489 1.249993 7/25/2016 5:27:59 PM 0.00 1000.210 77.288 65 0.024489 1.249993 7/25/2016 5:28:59 PM 0.00 1000.090 77.198 65 0.024489 1.249994 7/25/2016 5:29:59 PM 0.00 1000.430 77.252 65 0.024494 1.249992 7/25/2016 5:30:59 PM 0.00 1000.500 77.288 65 0.024500 1.249992 7/25/2016 5:31:59 PM 0.00 1000.280 77.342 65 0.024500 1.249992 7/25/2016 5:32:59 PM 0.00 1000.250 77.252 65 0.024506 1.249993 7/25/2016 5:33:59 PM 0.00 1000.370 77.270 65 0.024500 1.249993 7/25/2016 5:34:59 PM 0.00 1000.250 77.324 65 0.024500 1.249994 7/25/2016 5:35:59 PM 0.00 1000.120 77.378 65 0.024500 1.249993 7/25/2016 5:36:59 PM 0.00 999.900 77.270 65 0.024506 1.249992 7/25/2016 5:37:59 PM 0.00 1000.120 77.306 65 0.024506 1.249992 7/25/2016 5:38:59 PM 0.00 1000.530 77.252 65 0.024512 1.249992 7/25/2016 5:39:59 PM 0.00 1000.150 77.252 65 0.024512 1.249991 7/25/2016 5:40:59 PM 0.00 999.780 77.234 65 0.024512 1.249991 7/25/2016 5:41:59 PM 0.00 999.750 77.288 65 0.024512 1.249991 7/25/2016 5:42:59 PM 0.00 1000.400 77.306 65 0.024518 1.249991 7/25/2016 5:43:59 PM 0.00 1000.370 77.270 65 0.024518 1.249991 7/25/2016 5:44:59 PM 0.00 999.930 77.306 65 0.024518 1.24999 7/25/2016 5:45:59 PM 0.00 999.900 77.270 65 0.024518 1.24999 7/25/2016 5:46:59 PM 0.00 1000.030 77.306 65 0.024518 1.249991 7/25/2016 5:47:59 PM 0.00 1000.500 77.306 65 0.024518 1.249991 7/25/2016 5:48:59 PM 0.00 999.620 77.360 65 0.024518 1.249991 7/25/2016 5:49:59 PM 0.00 1000.150 77.324 65 0.024518 1.249992 7/25/2016 5:50:59 PM 0.00 1000.460 77.360 65 0.024512 1.249992 7/25/2016 5:51:59 PM 0.00 1000.430 77.324 65 0.024512 1.249991 7/25/2016 5:52:59 PM 0.00 1000.090 77.360 65 0.024518 1.249991 7/25/2016 5:53:59 PM 0.00 999.930 77.378 65 0.024518 1.249991 7/25/2016 5:54:59 PM 0.00 1000.030 77.306 65 0.024512 1.249992 7/25/2016 5:55:59 PM 0.00 1000.090 77.342 65 0.024512 1.249992 7/25/2016 5:56:59 PM 0.00 999.710 77.270 65 0.024512 1.249992 7/25/2016 5:57:59 PM 0.00 1000.560 77.342 65 0.024512 1.249993 7/25/2016 5:58:59 PM 0.00 999.840 77.306 65 0.024506 1.249996 7/25/2016 5:59:59 PM 0.00 999.530 77.360 65 0.024494 1.249988 7/25/2016 6:00:59 PM 0.00 1000.000 77.360 65 0.024530 1.24999 7/25/2016 6:01:59 PM 0.00 1000.030 77.306 65 0.024524 1.249989 7/25/2016 6:02:59 PM 0.00 999.900 77.342 65 0.024524 1.24999 7/25/2016 6:03:59 PM 0.00 1000.150 77.324 65 0.024524 1.24999 7/25/2016 6:04:59 PM 0.00 999.900 77.342 65 0.024518 1.24999 7/25/2016 6:05:59 PM 0.00 999.840 77.288 65 0.024518 1.24999 7/25/2016 6:06:59 PM 0.00 999.810 77.270 65 0.024518 1.24999 7/25/2016 6:07:59 PM 0.00 999.840 77.288 65 0.024518 1.24999 7/25/2016 6:08:59 PM 0.00 999.930 77.306 65 0.024518 1.24999 7/25/2016 6:09:59 PM 0.00 999.590 77.324 65 0.024518 1.249991 7/25/2016 6:10:59 PM 0.00 1000.030 77.378 65 0.024512 1.249991 7/25/2016 6:11:59 PM 0.00 1000.090 77.360 65 0.024512 1.249991 7/25/2016 6:12:59 PM 0.00 1000.120 77.306 65 0.024512 1.249991 7/25/2016 6:13:59 PM 0.00 999.960 77.396 65 0.024512 1.249991 7/25/2016 6:14:59 PM 0.00 1000.180 77.360 65 0.024512 1.249991 7/25/2016 6:15:59 PM 0.00 999.870 77.396 65 0.024506 1.249991 7/25/2016 6:16:59 PM 0.00 999.930 77.306 65 0.024506 1.249991 7/25/2016 6:17:59 PM 0.00 999.780 77.396 65 0.024506 1.249992 7/25/2016 6:18:59 PM 0.00 999.870 77.414 65 0.024500 1.249992 7/25/2016 6:19:59 PM 0.00 999.930 77.306 65 0.024500 1.249992 7/25/2016 6:20:59 PM 0.00 1000.180 77.360 65 0.024500 1.249993 7/25/2016 6:21:59 PM 0.00 999.930 77.306 65 0.024500 1.249993 7/25/2016 6:22:59 PM 0.00 999.810 77.360 65 0.024500 1.249993 7/25/2016 6:23:59 PM 0.00 999.620 77.360 65 0.024494 1.249993 7/25/2016 6:24:59 PM 0.00 999.620 77.360 65 0.024500 1.249993 7/25/2016 6:25:59 PM 0.00 1000.000 77.360 65 0.024500 1.249993 7/25/2016 6:26:59 PM 0.00 999.710 77.360 65 0.024494 1.249992 7/25/2016 6:27:59 PM 0.00 999.840 77.306 65 0.024500 1.249992 7/25/2016 6:28:59 PM 0.00 1000.280 77.342 65 0.024500 1.249992 7/25/2016 6:29:59 PM 0.00 1000.030 77.378 65 0.024506 1.249991 7/25/2016 6:30:59 PM 0.00 1000.060 77.396 65 0.024512 1.249992 7/25/2016 6:31:59 PM 0.00 1000.280 77.360 65 0.024512 1.249991 7/25/2016 6:32:59 PM 0.00 999.710 77.360 65 0.024512 1.249991 7/25/2016 6:33:59 PM 0.00 1000.090 77.360 65 0.024518 1.249992 7/25/2016 6:34:59 PM 0.00 1000.150 77.396 65 0.024518 1.249992 7/25/2016 6:35:59 PM 0.00 1000.150 77.396 65 0.024518 1.249991 7/25/2016 6:36:59 PM 0.00 1000.060 77.414 65 0.024524 1.24999 7/25/2016 6:37:59 PM 0.00 999.810 77.342 65 0.024530 1.24999 7/25/2016 6:38:59 PM 0.00 999.810 77.342 65 0.024530 1.24999 7/25/2016 6:39:59 PM 0.00 999.960 77.396 65 0.024535 1.24999 7/25/2016 6:40:59 PM 0.00 1000.090 77.360 65 0.024535 1.249989 7/25/2016 6:41:59 PM 0.00 999.620 77.342 65 0.024535 1.249989 7/25/2016 6:42:59 PM 0.00 1000.030 77.306 65 0.024535 1.249989 7/25/2016 6:43:59 PM 0.00 1000.180 77.342 65 0.024541 1.249989 7/25/2016 6:44:59 PM 0.00 1000.280 77.360 65 0.024541 1.249988 7/25/2016 6:45:59 PM 0.00 1000.560 77.432 65 0.024541 1.249988 7/25/2016 6:46:59 PM 0.00 1000.310 77.450 65 0.024541 1.249989 7/25/2016 6:47:59 PM 0.00 1000.310 77.450 65 0.024541 1.24999 7/25/2016 6:48:59 PM 0.00 1000.250 77.396 65 0.024541 1.24999 7/25/2016 6:49:59 PM 0.00 1000.000 77.360 65 0.024535 1.24999 7/25/2016 6:50:59 PM 0.00 1000.060 77.396 65 0.024535 1.249989 7/25/2016 6:51:59 PM 0.00 1000.180 77.450 65 0.024535 1.249989 7/25/2016 6:52:59 PM 0.00 1000.180 77.360 65 0.024541 1.249989 7/25/2016 6:53:59 PM 0.00 1000.030 77.378 65 0.024535 1.249989 7/25/2016 6:54:59 PM 0.00 1000.460 77.432 65 0.024535 1.24999 7/25/2016 6:55:59 PM 0.00 1000.090 77.432 65 0.024535 1.24999 7/25/2016 6:56:59 PM 0.00 1000.560 77.432 65 0.024535 1.249991 7/25/2016 6:57:59 PM 0.00 1000.500 77.378 65 0.024530 1.24999 7/25/2016 6:58:59 PM 0.00 1000.460 77.432 65 0.024535 1.249992 7/25/2016 6:59:59 PM 0.00 1000.310 77.378 65 0.024530 1.249987 7/25/2016 7:00:59 PM 0.00 1000.460 77.432 65 0.024541 1.249989 7/25/2016 7:01:59 PM 0.00 1000.060 77.522 65 0.024535 1.249989 7/25/2016 7:02:59 PM 0.00 1000.590 77.306 65 0.024535 1.249989 7/25/2016 7:03:59 PM 0.00 1000.150 77.414 65 0.024530 1.249989 7/25/2016 7:04:59 PM 0.00 1000.030 77.378 65 0.024530 1.24999 7/25/2016 7:05:59 PM 0.00 1000.620 77.504 65 0.024530 1.24999 7/25/2016 7:06:59 PM 0.00 1000.060 77.324 65 0.024530 1.249989 7/25/2016 7:07:59 PM 0.00 1000.310 77.450 65 0.024530 1.249989 7/25/2016 7:08:59 PM 0.00 1000.180 77.450 65 0.024530 1.249989 7/25/2016 7:09:59 PM 0.00 999.900 77.450 65 0.024530 1.24999 7/25/2016 7:10:59 PM 0.00 1000.340 77.414 65 0.024524 1.24999 7/25/2016 7:11:59 PM 0.00 1000.000 77.360 65 0.024524 1.249991 7/25/2016 7:12:59 PM 0.00 1000.620 77.414 65 0.024524 1.249991 7/25/2016 7:13:59 PM 0.00 1000.430 77.396 65 0.024524 1.24999 7/25/2016 7:14:59 PM 0.00 1000.340 77.396 65 0.024524 1.24999 7/25/2016 7:15:59 PM 0.00 1000.710 77.504 65 0.024524 1.24999 7/25/2016 7:16:59 PM 0.00 1000.560 77.450 65 0.024524 1.24999 7/25/2016 7:17:59 PM 0.00 1000.250 77.414 65 0.024518 1.249991 7/25/2016 7:18:59 PM 0.00 1000.250 77.414 65 0.024512 1.249991 7/25/2016 7:19:59 PM 0.00 1000.620 77.414 65 0.024518 1.249992 7/25/2016 7:20:59 PM 0.00 1000.060 77.396 65 0.024512 1.249992 7/25/2016 7:21:59 PM 0.00 1000.150 77.396 65 0.024512 1.249992 7/25/2016 7:22:59 PM 0.00 1000.090 77.450 65 0.024512 1.249992 7/25/2016 7:23:59 PM 0.00 1000.370 77.450 65 0.024512 1.249992 7/25/2016 7:24:59 PM 0.00 1000.680 77.468 65 0.024512 1.249992 7/25/2016 7:25:59 PM 0.00 1000.620 77.486 65 0.024506 1.249992 7/25/2016 7:26:59 PM 0.00 1000.530 77.504 65 0.024506 1.249992 7/25/2016 7:27:59 PM 0.00 1000.650 77.450 65 0.024506 1.249992 7/25/2016 7:28:59 PM 0.00 1000.710 77.414 65 0.024506 1.249992 7/25/2016 7:29:59 PM 0.00 1000.750 77.432 65 0.024512 1.24999 7/25/2016 7:30:59 PM 0.00 1000.060 77.522 65 0.024518 1.249991 7/25/2016 7:31:59 PM 0.00 1000.620 77.396 65 0.024518 1.249991 7/25/2016 7:32:59 PM 0.00 1000.620 77.486 65 0.024518 1.249991 7/25/2016 7:33:59 PM 0.00 1000.810 77.504 65 0.024518 1.249992 7/25/2016 7:34:59 PM 0.00 1000.560 77.432 65 0.024518 1.249992 7/25/2016 7:35:59 PM 0.00 1000.000 77.558 65 0.024518 1.249991 7/25/2016 7:36:59 PM 0.00 1000.810 77.504 65 0.024524 1.249991 7/25/2016 7:37:59 PM 0.00 1000.430 77.504 65 0.024524 1.249991 7/25/2016 7:38:59 PM 0.00 1000.500 77.468 65 0.024530 1.24999 7/25/2016 7:39:59 PM 0.00 1000.750 77.432 65 0.024530 1.24999 7/25/2016 7:40:59 PM 0.00 1000.840 77.558 65 0.024530 1.24999 7/25/2016 7:41:59 PM 0.00 1000.680 77.450 65 0.024530 1.24999 7/25/2016 7:42:59 PM 0.00 1000.710 77.522 65 0.024530 1.24999 7/25/2016 7:43:59 PM 0.00 1000.370 77.450 65 0.024530 1.24999 7/25/2016 7:44:59 PM 0.00 1000.250 77.486 65 0.024535 1.249988 7/25/2016 7:45:59 PM 0.00 1000.430 77.522 65 0.024535 1.249989 7/25/2016 7:46:59 PM 0.00 1000.430 77.504 65 0.024535 1.24999 7/25/2016 7:47:59 PM 0.00 1000.280 77.450 65 0.024530 1.24999 7/25/2016 7:48:59 PM 0.00 1000.680 77.468 65 0.024535 1.24999 7/25/2016 7:49:59 PM 0.00 1000.780 77.450 65 0.024530 1.249991 7/25/2016 7:50:59 PM 0.00 1000.810 77.522 65 0.024530 1.24999 7/25/2016 7:51:59 PM 0.00 1000.680 77.468 65 0.024530 1.24999 7/25/2016 7:52:59 PM 0.00 1000.780 77.450 65 0.024535 1.24999 7/25/2016 7:53:59 PM 0.00 1000.810 77.522 65 0.024535 1.24999 7/25/2016 7:54:59 PM 0.00 1000.680 77.468 65 0.024530 1.249991 7/25/2016 7:55:59 PM 0.00 1000.530 77.486 65 0.024524 1.249991 7/25/2016 7:56:59 PM 0.00 1000.460 77.558 65 0.024524 1.249992 7/25/2016 7:57:59 PM 0.00 1000.870 77.504 65 0.024518 1.249992 7/25/2016 7:58:59 PM 0.00 1000.430 77.504 65 0.024518 1.249993 7/25/2016 7:59:59 PM 0.00 1000.930 77.558 65 0.024506 1.24999 7/25/2016 8:00:59 PM 0.00 1000.710 77.486 65 0.024524 1.24999 7/25/2016 8:01:58 PM 0.00 1000.650 77.558 65 0.024524 1.24999 7/25/2016 8:02:58 PM 0.00 1000.680 77.576 65 0.024518 1.249991 7/25/2016 8:03:58 PM 0.00 999.750 77.450 65 0.024518 1.249991 7/25/2016 8:04:58 PM 0.00 1000.530 77.522 65 0.024518 1.249991 7/25/2016 8:05:58 PM 0.00 1000.500 77.576 65 0.024512 1.249991 7/25/2016 8:06:58 PM 0.00 1000.620 77.504 65 0.024518 1.249991 7/25/2016 8:07:58 PM 0.00 1000.180 77.558 65 0.024518 1.249991 7/25/2016 8:08:58 PM 0.00 1000.500 77.450 65 0.024518 1.249992 7/25/2016 8:09:58 PM 0.00 1000.180 77.558 65 0.024512 1.249992 7/25/2016 8:10:58 PM 0.00 1000.650 77.540 65 0.024512 1.249992 7/25/2016 8:11:58 PM 0.00 1000.840 77.558 65 0.024512 1.249993 7/25/2016 8:12:58 PM 0.00 1000.710 77.486 65 0.024506 1.249992 7/25/2016 8:13:58 PM 0.00 1000.210 77.648 65 0.024506 1.249992 7/25/2016 8:14:58 PM 0.00 1000.460 77.558 64 0.024500 1.249993 7/25/2016 8:15:58 PM 0.00 1000.400 77.576 64 0.024500 1.249993 7/25/2016 8:16:58 PM 0.00 1000.680 77.504 65 0.024500 1.249993 7/25/2016 8:17:58 PM 0.00 1000.680 77.504 65 0.024500 1.249994 7/25/2016 8:18:58 PM 0.00 1000.180 77.558 64 0.024494 1.249994 7/25/2016 8:19:58 PM 0.00 1000.620 77.486 64 0.024494 1.249994 7/25/2016 8:20:58 PM 0.00 1000.810 77.612 64 0.024494 1.249994 7/25/2016 8:21:58 PM 0.00 1000.650 77.558 64 0.024494 1.249995 7/25/2016 8:22:58 PM 0.00 1000.810 77.594 65 0.024494 1.249995 7/25/2016 8:23:58 PM 0.00 1000.460 77.540 64 0.024494 1.249995 7/25/2016 8:24:58 PM 0.00 1000.810 77.594 64 0.024494 1.249995 7/25/2016 8:25:58 PM 0.00 1000.840 77.540 65 0.024489 1.249995 7/25/2016 8:26:58 PM 0.00 1000.870 77.648 65 0.024489 1.249995 7/25/2016 8:27:58 PM 0.00 1000.710 77.594 65 0.024489 1.249995 7/25/2016 8:28:58 PM 0.00 1000.780 77.576 64 0.024494 1.249994 7/25/2016 8:29:58 PM 0.00 1000.680 77.576 64 0.024500 1.249993 7/25/2016 8:30:58 PM 0.00 1000.710 77.522 64 0.024500 1.249993 7/25/2016 8:31:58 PM 0.00 1000.900 77.486 65 0.024506 1.249993 7/25/2016 8:32:58 PM 0.00 1000.780 77.576 64 0.024506 1.249993 7/25/2016 8:33:58 PM 0.00 1000.840 77.540 65 0.024506 1.249993 7/25/2016 8:34:58 PM 0.00 1000.840 77.630 64 0.024506 1.249994 7/25/2016 8:35:58 PM 0.00 1000.780 77.576 64 0.024512 1.249993 7/25/2016 8:36:58 PM 0.00 1000.810 77.522 64 0.024518 1.249993 7/25/2016 8:37:58 PM 0.00 1001.060 77.576 64 0.024518 1.249992 7/25/2016 8:38:58 PM 0.00 1000.650 77.558 64 0.024524 1.249992 7/25/2016 8:39:58 PM 0.00 1000.710 77.594 64 0.024524 1.249992 7/25/2016 8:40:58 PM 0.00 1000.710 77.594 65 0.024524 1.249991 7/25/2016 8:41:58 PM 0.00 1001.000 77.594 65 0.024530 1.249991 7/25/2016 8:42:58 PM 0.00 1001.460 77.594 64 0.024530 1.249991 7/25/2016 8:43:58 PM 0.00 1001.180 77.594 64 0.024530 1.249991 7/25/2016 8:44:58 PM 0.00 1001.280 77.612 64 0.024530 1.24999 7/25/2016 8:45:58 PM 0.00 1001.250 77.666 64 0.024535 1.24999 7/25/2016 8:46:58 PM 0.00 1001.120 77.648 65 0.024530 1.249991 7/25/2016 8:47:58 PM 0.00 1001.370 77.684 64 0.024535 1.249991 7/25/2016 8:48:58 PM 0.00 1001.500 77.630 64 0.024530 1.24999 7/25/2016 8:49:58 PM 0.00 1001.280 77.594 64 0.024530 1.249991 7/25/2016 8:50:58 PM 0.00 1001.180 77.702 64 0.024530 1.249991 7/25/2016 8:51:58 PM 0.00 1000.960 77.666 64 0.024535 1.249991 7/25/2016 8:52:58 PM 0.00 1001.340 77.666 64 0.024541 1.24999 7/25/2016 8:53:58 PM 0.00 1001.400 77.702 64 0.024535 1.249991 7/25/2016 8:54:58 PM 0.00 1000.840 77.540 64 0.024535 1.249991 7/25/2016 8:55:58 PM 0.00 1000.960 77.666 64 0.024535 1.249991 7/25/2016 8:56:58 PM 0.00 1001.120 77.630 64 0.024535 1.249992 7/25/2016 8:57:58 PM 0.00 1000.900 77.522 64 0.024524 1.249991 7/25/2016 8:58:58 PM 0.00 1000.870 77.576 64 0.024530 1.249991 7/25/2016 8:59:58 PM 0.00 1001.030 77.630 64 0.024535 1.249991 7/25/2016 9:00:58 PM 0.00 1001.060 77.648 64 0.024530 1.24999 7/25/2016 9:01:58 PM 0.00 1001.150 77.576 64 0.024530 1.24999 7/25/2016 9:02:58 PM 0.00 1000.780 77.648 64 0.024535 1.24999 7/25/2016 9:03:58 PM 0.00 1001.340 77.648 64 0.024530 1.24999 7/25/2016 9:04:58 PM 0.00 1001.280 77.612 64 0.024530 1.24999 7/25/2016 9:05:58 PM 0.00 1000.810 77.684 64 0.024524 1.24999 7/25/2016 9:06:58 PM 0.00 1001.310 77.558 64 0.024524 1.249991 7/25/2016 9:07:58 PM 0.00 1001.340 77.666 64 0.024530 1.24999 7/25/2016 9:08:58 PM 0.00 1001.500 77.702 64 0.024530 1.249991 7/25/2016 9:09:58 PM 0.00 1001.500 77.540 64 0.024530 1.249991 7/25/2016 9:10:58 PM 0.00 1001.400 77.720 64 0.024524 1.249991 7/25/2016 9:11:58 PM 0.00 1001.250 77.648 64 0.024524 1.249992 7/25/2016 9:12:58 PM 0.00 1001.370 77.594 64 0.024524 1.249991 7/25/2016 9:13:58 PM 0.00 1001.370 77.594 64 0.024524 1.249991 7/25/2016 9:14:58 PM 0.00 1001.590 77.630 64 0.024524 1.249991 7/25/2016 9:15:58 PM 0.00 1001.310 77.630 64 0.024524 1.249991 7/25/2016 9:16:58 PM 0.00 1001.340 77.648 64 0.024518 1.249991 7/25/2016 9:17:58 PM 0.00 1001.000 77.594 64 0.024524 1.249992 7/25/2016 9:18:58 PM 0.00 1000.930 77.648 64 0.024518 1.249992 7/25/2016 9:19:58 PM 0.00 1001.280 77.684 64 0.024512 1.249992 7/25/2016 9:20:58 PM 0.00 1001.430 77.648 64 0.024518 1.249993 7/25/2016 9:21:58 PM 0.00 1001.280 77.594 64 0.024518 1.249993 7/25/2016 9:22:58 PM 0.00 1001.560 77.594 64 0.024518 1.249993 7/25/2016 9:23:58 PM 0.00 1001.340 77.666 64 0.024518 1.249993 7/25/2016 9:24:58 PM 0.00 1001.340 77.738 64 0.024518 1.249992 7/25/2016 9:25:58 PM 0.00 1001.500 77.630 64 0.024518 1.249992 7/25/2016 9:26:58 PM 0.00 1001.590 77.648 64 0.024512 1.249992 7/25/2016 9:27:58 PM 0.00 1001.840 77.702 64 0.024518 1.249992 7/25/2016 9:28:58 PM 0.00 1001.530 77.666 64 0.024518 1.249992 7/25/2016 9:29:58 PM 0.00 1001.650 77.702 64 0.024518 1.249991 7/25/2016 9:30:58 PM 0.00 1001.560 77.702 64 0.024524 1.249991 7/25/2016 9:31:58 PM 0.00 1001.460 77.684 64 0.024524 1.249991 7/25/2016 9:32:58 PM 0.00 1001.590 77.630 64 0.024530 1.249991 7/25/2016 9:33:58 PM 0.00 1001.370 77.702 64 0.024530 1.249992 7/25/2016 9:34:58 PM 0.00 1001.500 77.648 64 0.024530 1.249992 7/25/2016 9:35:58 PM 0.00 1001.680 77.630 64 0.024530 1.249992 7/25/2016 9:36:58 PM 0.00 1001.710 77.648 64 0.024535 1.24999 7/25/2016 9:37:58 PM 0.00 1001.750 77.612 64 0.024541 1.249991 7/25/2016 9:38:58 PM 0.00 1001.870 77.702 64 0.024541 1.24999 7/25/2016 9:39:58 PM 0.00 1001.560 77.594 64 0.024541 1.24999 7/25/2016 9:40:58 PM 0.00 1001.840 77.612 64 0.024541 1.24999 7/25/2016 9:41:58 PM 0.00 1001.900 77.756 64 0.024547 1.24999 7/25/2016 9:42:58 PM 0.00 1001.780 77.648 64 0.024547 1.249989 7/25/2016 9:43:58 PM 0.00 1001.460 77.756 64 0.024547 1.249989 7/25/2016 9:44:58 PM 0.00 1001.340 77.648 64 0.024547 1.249989 7/25/2016 9:45:58 PM 0.00 1001.560 77.612 64 0.024547 1.24999 7/25/2016 9:46:58 PM 0.00 1001.560 77.702 64 0.024547 1.249989 7/25/2016 9:47:58 PM 0.00 1001.530 77.738 64 0.024547 1.24999 7/25/2016 9:48:58 PM 0.00 1001.780 77.702 64 0.024547 1.24999 7/25/2016 9:49:58 PM 0.00 1001.560 77.594 64 0.024547 1.24999 7/25/2016 9:50:58 PM 0.00 1001.960 77.792 64 0.024547 1.24999 7/25/2016 9:51:58 PM 0.00 1001.930 77.702 64 0.024547 1.249989 7/25/2016 9:52:58 PM 0.00 1002.180 77.666 64 0.024553 1.249989 7/25/2016 9:53:58 PM 0.00 1001.560 77.684 64 0.024547 1.249989 7/25/2016 9:54:58 PM 0.00 1001.590 77.648 64 0.024547 1.24999 7/25/2016 9:55:58 PM 0.00 1001.810 77.756 64 0.024547 1.24999 7/25/2016 9:56:58 PM 0.00 1001.500 77.630 64 0.024547 1.249991 7/25/2016 9:57:58 PM 0.00 1001.620 77.648 64 0.024541 1.24999 7/25/2016 9:58:58 PM 0.00 1001.930 77.702 64 0.024541 1.24999 7/25/2016 9:59:58 PM 0.00 1001.710 77.738 64 0.024547 1.249989 7/25/2016 10:00:58 PM 0.00 1001.680 77.720 64 0.024547 1.249989 7/25/2016 10:01:58 PM 0.00 1001.430 77.648 64 0.024547 1.249989 7/25/2016 10:02:58 PM 0.00 1001.750 77.594 64 0.024547 1.249989 7/25/2016 10:03:58 PM 0.00 1001.650 77.702 64 0.024547 1.249988 7/25/2016 10:04:58 PM 0.00 1002.000 77.738 64 0.024547 1.249989 7/25/2016 10:05:58 PM 0.00 1001.750 77.612 64 0.024547 1.249989 7/25/2016 10:06:58 PM 0.00 1001.840 77.702 64 0.024553 1.249988 7/25/2016 10:07:58 PM 0.00 1001.710 77.666 64 0.024553 1.249988 7/25/2016 10:08:58 PM 0.00 1001.650 77.774 64 0.024553 1.249988 7/25/2016 10:09:58 PM 0.00 1001.680 77.720 64 0.024553 1.249988 7/25/2016 10:10:58 PM 0.00 1001.870 77.792 64 0.024553 1.249988 7/25/2016 10:11:58 PM 0.00 1002.030 77.702 64 0.024553 1.249989 7/25/2016 10:12:58 PM 0.00 1001.710 77.738 64 0.024553 1.249988 7/25/2016 10:13:58 PM 0.00 1002.090 77.738 64 0.024553 1.249989 7/25/2016 10:14:58 PM 0.00 1001.680 77.630 64 0.024553 1.249988 7/25/2016 10:15:58 PM 0.00 1001.620 77.648 64 0.024553 1.249988 7/25/2016 10:16:58 PM 0.00 1001.750 77.702 64 0.024547 1.249988 7/25/2016 10:17:58 PM 0.00 1001.900 77.756 64 0.024553 1.249989 7/25/2016 10:18:58 PM 0.00 1001.930 77.702 64 0.024547 1.249989 7/25/2016 10:19:58 PM 0.00 1001.500 77.720 64 0.024547 1.249989 7/25/2016 10:20:58 PM 0.00 1001.840 77.702 64 0.024547 1.249989 7/25/2016 10:21:58 PM 0.00 1001.750 77.702 64 0.024547 1.249989 7/25/2016 10:22:58 PM 0.00 1001.590 77.702 64 0.024553 1.249989 7/25/2016 10:23:58 PM 0.00 1001.930 77.702 64 0.024553 1.249989 7/25/2016 10:24:58 PM 0.00 1001.780 77.720 64 0.024553 1.249989 7/25/2016 10:25:58 PM 0.00 1001.710 77.756 64 0.024553 1.249989 7/25/2016 10:26:58 PM 0.00 1001.780 77.648 64 0.024553 1.249989 7/25/2016 10:27:58 PM 0.00 1001.620 77.738 64 0.024553 1.249988 7/25/2016 10:28:58 PM 0.00 1001.810 77.738 64 0.024558 1.249988 7/25/2016 10:29:58 PM 0.00 1001.680 77.720 64 0.024564 1.249987 7/25/2016 10:30:58 PM 0.00 1001.650 77.684 64 0.024564 1.249987 7/25/2016 10:31:58 PM 0.00 1001.870 77.648 64 0.024570 1.249987 7/25/2016 10:32:58 PM 0.00 1001.590 77.702 64 0.024564 1.249987 7/25/2016 10:33:58 PM 0.00 1001.400 77.720 64 0.024564 1.249987 7/25/2016 10:34:58 PM 0.00 1001.680 77.702 64 0.024570 1.249988 7/25/2016 10:35:58 PM 0.00 1001.960 77.720 64 0.024570 1.249988 7/25/2016 10:36:58 PM 0.00 1001.620 77.738 64 0.024576 1.249987 7/25/2016 10:37:58 PM 0.00 1001.460 77.684 64 0.024582 1.249986 7/25/2016 10:38:58 PM 0.00 1001.370 77.702 64 0.024582 1.249986 7/25/2016 10:39:58 PM 0.00 1002.000 77.756 64 0.024582 1.249985 7/25/2016 10:40:58 PM 0.00 1001.650 77.684 64 0.024582 1.249986 7/25/2016 10:41:58 PM 0.00 1001.460 77.594 64 0.024588 1.249986 7/25/2016 10:42:58 PM 0.00 1001.810 77.648 64 0.024588 1.249985 7/25/2016 10:43:58 PM 0.00 1001.750 77.594 64 0.024588 1.249985 7/25/2016 10:44:58 PM 0.00 1001.430 77.648 64 0.024594 1.249985 7/25/2016 10:45:58 PM 0.00 1001.500 77.648 64 0.024588 1.249985 7/25/2016 10:46:58 PM 0.00 1001.870 77.792 64 0.024588 1.249985 7/25/2016 10:47:58 PM 0.00 1001.430 77.648 64 0.024588 1.249985 7/25/2016 10:48:58 PM 0.00 1001.460 77.612 64 0.024588 1.249986 7/25/2016 10:49:58 PM 0.00 1001.430 77.666 64 0.024588 1.249986 7/25/2016 10:50:58 PM 0.00 1001.750 77.702 64 0.024588 1.249985 7/25/2016 10:51:58 PM 0.00 1001.780 77.810 64 0.024588 1.249985 7/25/2016 10:52:58 PM 0.00 1001.400 77.648 64 0.024588 1.249984 7/25/2016 10:53:58 PM 0.00 1001.500 77.720 64 0.024594 1.249985 7/25/2016 10:54:58 PM 0.00 1001.680 77.720 64 0.024588 1.249986 7/25/2016 10:55:58 PM 0.00 1001.650 77.756 64 0.024588 1.249986 7/25/2016 10:56:58 PM 0.00 1001.650 77.684 64 0.024588 1.249986 7/25/2016 10:57:58 PM 0.00 1001.560 77.702 64 0.024582 1.249986 7/25/2016 10:58:58 PM 0.00 1001.530 77.738 64 0.024582 1.249986 7/25/2016 10:59:58 PM 0.00 1001.370 77.684 64 0.024588 1.249986 7/25/2016 11:00:58 PM 0.00 1001.370 77.594 64 0.024588 1.249985 7/25/2016 11:01:58 PM 0.00 1001.210 77.702 64 0.024582 1.249985 7/25/2016 11:02:58 PM 0.00 1001.710 77.738 64 0.024582 1.249985 7/25/2016 11:03:58 PM 0.00 1001.590 77.720 64 0.024582 1.249985 7/25/2016 11:04:58 PM 0.00 1001.590 77.792 64 0.024576 1.249986 7/25/2016 11:05:58 PM 0.00 1001.710 77.648 64 0.024576 1.249986 7/25/2016 11:06:58 PM 0.00 1001.710 77.648 64 0.024576 1.249985 7/25/2016 11:07:58 PM 0.00 1001.680 77.648 64 0.024582 1.249985 7/25/2016 11:08:58 PM 0.00 1001.650 77.702 64 0.024582 1.249986 7/25/2016 11:09:58 PM 0.00 1001.620 77.738 64 0.024576 1.249986 7/25/2016 11:10:58 PM 0.00 1001.710 77.666 64 0.024570 1.249987 7/25/2016 11:11:58 PM 0.00 1001.560 77.702 64 0.024570 1.249987 7/25/2016 11:12:58 PM 0.00 1001.340 77.738 64 0.024564 1.249986 7/25/2016 11:13:58 PM 0.00 1001.560 77.702 64 0.024570 1.249987 7/25/2016 11:14:58 PM 0.00 1001.530 77.648 64 0.024570 1.249986 7/25/2016 11:15:58 PM 0.00 1001.680 77.720 64 0.024570 1.249986 7/25/2016 11:16:58 PM 0.00 1001.680 77.792 64 0.024570 1.249986 7/25/2016 11:17:58 PM 0.00 1001.750 77.774 64 0.024570 1.249987 7/25/2016 11:18:58 PM 0.00 1001.780 77.792 64 0.024558 1.249987 7/25/2016 11:19:58 PM 0.00 1001.780 77.792 64 0.024564 1.249988 7/25/2016 11:20:58 PM 0.00 1001.560 77.756 64 0.024558 1.249988 7/25/2016 11:21:58 PM 0.00 1001.370 77.594 64 0.024558 1.249988 7/25/2016 11:22:58 PM 0.00 1001.710 77.738 64 0.024564 1.249988 7/25/2016 11:23:58 PM 0.00 1002.000 77.738 64 0.024564 1.249988 7/25/2016 11:24:58 PM 0.00 1001.780 77.720 64 0.024558 1.249987 7/25/2016 11:25:58 PM 0.00 1001.650 77.774 64 0.024558 1.249988 7/25/2016 11:26:58 PM 0.00 1001.710 77.756 64 0.024558 1.249987 7/25/2016 11:27:58 PM 0.00 1001.960 77.702 64 0.024558 1.249987 7/25/2016 11:28:58 PM 0.00 1002.030 77.702 64 0.024564 1.249988 7/25/2016 11:29:58 PM 0.00 1002.000 77.756 64 0.024564 1.249987 7/25/2016 11:30:58 PM 0.00 1001.370 77.594 64 0.024564 1.249987 7/25/2016 11:31:58 PM 0.00 1001.530 77.648 64 0.024564 1.249987 7/25/2016 11:32:58 PM 0.00 1001.710 77.666 64 0.024570 1.249987 7/25/2016 11:33:58 PM 0.00 1001.750 77.702 64 0.024564 1.249988 7/25/2016 11:34:58 PM 0.00 1001.810 77.738 64 0.024570 1.249988 7/25/2016 11:35:58 PM 0.00 1001.900 77.756 64 0.024570 1.249988 7/25/2016 11:36:58 PM 0.00 1002.000 77.738 64 0.024570 1.249987 7/25/2016 11:37:58 PM 0.00 1001.840 77.774 64 0.024576 1.249988 7/25/2016 11:38:58 PM 0.00 1001.900 77.666 64 0.024570 1.249987 7/25/2016 11:39:58 PM 0.00 1001.870 77.702 64 0.024570 1.249987 7/25/2016 11:40:58 PM 0.00 1001.590 77.630 64 0.024570 1.249987 7/25/2016 11:41:58 PM 0.00 1001.840 77.702 64 0.024570 1.249987 7/25/2016 11:42:58 PM 0.00 1002.250 77.792 64 0.024570 1.249987 7/25/2016 11:43:58 PM 0.00 1001.960 77.810 64 0.024570 1.249986 7/25/2016 11:44:58 PM 0.00 1001.650 77.774 64 0.024570 1.249987 7/25/2016 11:45:58 PM 0.00 1001.460 77.702 64 0.024570 1.249987 7/25/2016 11:46:58 PM 0.00 1001.620 77.738 64 0.024570 1.249987 7/25/2016 11:47:58 PM 0.00 1001.780 77.702 64 0.024570 1.249988 7/25/2016 11:48:58 PM 0.00 1001.500 77.648 64 0.024570 1.249988 7/25/2016 11:49:58 PM 0.00 1001.680 77.792 64 0.024570 1.249987 7/25/2016 11:50:58 PM 0.00 1001.560 77.702 64 0.024564 1.249986 7/25/2016 11:51:58 PM 0.00 1001.930 77.774 64 0.024570 1.249986 7/25/2016 11:52:58 PM 0.00 1001.780 77.702 64 0.024576 1.249987 7/25/2016 11:53:58 PM 0.00 1001.960 77.720 64 0.024570 1.249987 7/25/2016 11:54:58 PM 0.00 1002.000 77.738 64 0.024570 1.249988 7/25/2016 11:55:58 PM 0.00 1001.750 77.702 64 0.024564 1.249988 7/25/2016 11:56:58 PM 0.00 1002.250 77.810 64 0.024564 1.249988 7/25/2016 11:57:58 PM 0.00 1001.560 77.702 64 0.024558 1.249989 7/25/2016 11:58:58 PM 0.00 1001.430 77.738 64 0.024564 1.249988 7/25/2016 11:59:58 PM 0.00 1001.530 77.738 64 0.024564 1.249987 7/26/2016 12:00:58 AM 0.00 1001.370 77.702 64 0.024564 1.249987 7/26/2016 12:01:58 AM 0.00 1001.750 77.774 64 0.024564 1.249987 7/26/2016 12:02:58 AM 0.00 1001.460 77.684 64 0.024564 1.249987 7/26/2016 12:03:58 AM 0.00 1001.560 77.756 64 0.024564 1.249987 7/26/2016 12:04:58 AM 0.00 1001.460 77.702 64 0.024564 1.249987 7/26/2016 12:05:58 AM 0.00 1001.500 77.720 64 0.024558 1.249987 7/26/2016 12:06:58 AM 0.00 1001.590 77.720 64 0.024564 1.249987 7/26/2016 12:07:58 AM 0.00 1001.500 77.720 64 0.024564 1.249987 7/26/2016 12:08:58 AM 0.00 1001.530 77.738 64 0.024564 1.249987 7/26/2016 12:09:58 AM 0.00 1001.500 77.810 64 0.024564 1.249987 7/26/2016 12:10:58 AM 0.00 1001.620 77.738 64 0.024558 1.249987 7/26/2016 12:11:58 AM 0.00 1001.710 77.738 64 0.024558 1.249988 7/26/2016 12:12:58 AM 0.00 1001.930 77.702 64 0.024553 1.249987 7/26/2016 12:13:58 AM 0.00 1001.530 77.738 64 0.024558 1.249988 7/26/2016 12:14:58 AM 0.00 1001.960 77.630 64 0.024558 1.249988 7/26/2016 12:15:58 AM 0.00 1001.500 77.648 64 0.024558 1.249988 7/26/2016 12:16:58 AM 0.00 1001.680 77.720 63 0.024558 1.249988 7/26/2016 12:17:58 AM 0.00 1001.870 77.792 63 0.024558 1.249988 7/26/2016 12:18:58 AM 0.00 1001.650 77.774 64 0.024553 1.249988 7/26/2016 12:19:58 AM 0.00 1001.620 77.648 64 0.024553 1.249988 7/26/2016 12:20:58 AM 0.00 1001.430 77.666 64 0.024553 1.249989 7/26/2016 12:21:58 AM 0.00 1001.590 77.702 64 0.024553 1.249989 7/26/2016 12:22:58 AM 0.00 1001.750 77.684 64 0.024553 1.249989 7/26/2016 12:23:58 AM 0.00 1001.750 77.684 64 0.024553 1.249989 7/26/2016 12:24:58 AM 0.00 1001.400 77.648 64 0.024553 1.249989 7/26/2016 12:25:58 AM 0.00 1001.710 77.738 63 0.024553 1.249988 7/26/2016 12:26:58 AM 0.00 1001.780 77.792 64 0.024547 1.249989 7/26/2016 12:27:58 AM 0.00 1001.530 77.738 63 0.024547 1.249988 7/26/2016 12:28:58 AM 0.00 1001.460 77.774 64 0.024553 1.249988 7/26/2016 12:29:58 AM 0.00 1001.530 77.738 63 0.024553 1.249988 7/26/2016 12:30:58 AM 0.00 1001.120 77.630 63 0.024558 1.249988 7/26/2016 12:31:58 AM 0.00 1001.430 77.738 63 0.024558 1.249988 7/26/2016 12:32:58 AM 0.00 1001.810 77.738 64 0.024558 1.249988 7/26/2016 12:33:58 AM 0.00 1001.460 77.756 63 0.024558 1.249988 7/26/2016 12:34:58 AM 0.00 1001.430 77.738 63 0.024564 1.249989 7/26/2016 12:35:58 AM 0.00 1001.590 77.630 64 0.024564 1.249988 7/26/2016 12:36:58 AM 0.00 1000.870 77.648 64 0.024564 1.249988 7/26/2016 12:37:58 AM 0.00 1001.340 77.738 63 0.024570 1.249988 7/26/2016 12:38:58 AM 0.00 1001.530 77.738 63 0.024570 1.249987 7/26/2016 12:39:58 AM 0.00 1001.400 77.702 63 0.024570 1.249987 7/26/2016 12:40:58 AM 0.00 1001.620 77.666 64 0.024570 1.249987 7/26/2016 12:41:58 AM 0.00 1001.500 77.702 63 0.024576 1.249987 7/26/2016 12:42:58 AM 0.00 1001.500 77.630 63 0.024576 1.249987 7/26/2016 12:43:58 AM 0.00 1001.090 77.702 63 0.024576 1.249986 7/26/2016 12:44:58 AM 0.00 1001.370 77.774 63 0.024576 1.249987 7/26/2016 12:45:58 AM 0.00 1001.250 77.738 63 0.024576 1.249986 7/26/2016 12:46:58 AM 0.00 1001.400 77.720 63 0.024576 1.249986 7/26/2016 12:47:58 AM 0.00 1001.590 77.702 64 0.024576 1.249987 7/26/2016 12:48:58 AM 0.00 1001.500 77.702 63 0.024576 1.249986 7/26/2016 12:49:58 AM 0.00 1001.090 77.612 63 0.024576 1.249987 7/26/2016 12:50:58 AM 0.00 1001.400 77.702 64 0.024576 1.249986 7/26/2016 12:51:58 AM 0.00 1001.210 77.648 63 0.024576 1.249985 7/26/2016 12:52:58 AM 0.00 1001.500 77.702 64 0.024582 1.249986 7/26/2016 12:53:58 AM 0.00 1001.030 77.702 63 0.024576 1.249987 7/26/2016 12:54:58 AM 0.00 1001.460 77.612 63 0.024576 1.249987 7/26/2016 12:55:58 AM 0.00 1001.460 77.756 63 0.024576 1.249987 7/26/2016 12:56:58 AM 0.00 1001.310 77.702 64 0.024570 1.249988 7/26/2016 12:57:58 AM 0.00 1001.500 77.702 63 0.024570 1.249987 7/26/2016 12:58:58 AM 0.00 1001.250 77.648 63 0.024570 1.249987 7/26/2016 12:59:58 AM 0.00 1001.400 77.648 63 0.024576 1.249987 7/26/2016 1:00:58 AM 0.00 1001.620 77.648 63 0.024576 1.249986 7/26/2016 1:01:58 AM 0.00 1001.340 77.666 64 0.024576 1.249986 7/26/2016 1:02:58 AM 0.00 1001.250 77.738 63 0.024576 1.249986 7/26/2016 1:03:58 AM 0.00 1001.650 77.594 63 0.024570 1.249986 7/26/2016 1:04:58 AM 0.00 1001.180 77.684 63 0.024570 1.249986 7/26/2016 1:05:58 AM 0.00 1001.590 77.648 63 0.024570 1.249986 7/26/2016 1:06:58 AM 0.00 1001.710 77.738 64 0.024570 1.249986 7/26/2016 1:07:58 AM 0.00 1001.400 77.720 63 0.024576 1.249986 7/26/2016 1:08:58 AM 0.00 1001.500 77.720 63 0.024576 1.249986 7/26/2016 1:09:58 AM 0.00 1001.710 77.738 64 0.024570 1.249986 7/26/2016 1:10:58 AM 0.00 1001.750 77.684 63 0.024570 1.249987 7/26/2016 1:11:58 AM 0.00 1001.680 77.648 63 0.024570 1.249987 7/26/2016 1:12:58 AM 0.00 1001.400 77.702 63 0.024570 1.249986 7/26/2016 1:13:58 AM 0.00 1001.340 77.648 63 0.024570 1.249987 7/26/2016 1:14:58 AM 0.00 1001.430 77.648 63 0.024570 1.249987 7/26/2016 1:15:58 AM 0.00 1001.460 77.594 63 0.024570 1.249987 7/26/2016 1:16:58 AM 0.00 1001.430 77.738 64 0.024570 1.249986 7/26/2016 1:17:58 AM 0.00 1001.560 77.594 63 0.024570 1.249987 7/26/2016 1:18:58 AM 0.00 1001.620 77.666 63 0.024564 1.249987 7/26/2016 1:19:58 AM 0.00 1001.000 77.774 63 0.024564 1.249987 7/26/2016 1:20:58 AM 0.00 1001.530 77.648 64 0.024564 1.249988 7/26/2016 1:21:58 AM 0.00 1001.210 77.630 64 0.024564 1.249988 7/26/2016 1:22:58 AM 0.00 1001.780 77.630 63 0.024558 1.249988 7/26/2016 1:23:58 AM 0.00 1001.530 77.738 63 0.024564 1.249988 7/26/2016 1:24:58 AM 0.00 1001.560 77.612 63 0.024564 1.249987 7/26/2016 1:25:58 AM 0.00 1001.590 77.702 64 0.024564 1.249987 7/26/2016 1:26:58 AM 0.00 1001.680 77.648 63 0.024558 1.249987 7/26/2016 1:27:58 AM 0.00 1001.460 77.756 63 0.024564 1.249987 7/26/2016 1:28:58 AM 0.00 1001.680 77.630 64 0.024564 1.249987 7/26/2016 1:29:58 AM 0.00 1001.400 77.648 63 0.024564 1.249986 7/26/2016 1:30:58 AM 0.00 1001.500 77.792 63 0.024570 1.249986 7/26/2016 1:31:58 AM 0.00 1001.280 77.702 64 0.024576 1.249986 7/26/2016 1:32:58 AM 0.00 1001.460 77.774 63 0.024576 1.249986 7/26/2016 1:33:58 AM 0.00 1001.560 77.684 63 0.024576 1.249987 7/26/2016 1:34:58 AM 0.00 1001.310 77.630 63 0.024576 1.249987 7/26/2016 1:35:58 AM 0.00 1001.280 77.594 63 0.024582 1.249987 7/26/2016 1:36:58 AM 0.00 1001.400 77.702 63 0.024582 1.249986 7/26/2016 1:37:58 AM 0.00 1001.750 77.684 63 0.024588 1.249985 7/26/2016 1:38:58 AM 0.00 1001.340 77.648 63 0.024588 1.249985 7/26/2016 1:39:58 AM 0.00 1001.680 77.648 63 0.024588 1.249985 7/26/2016 1:40:58 AM 0.00 1001.370 77.756 63 0.024588 1.249985 7/26/2016 1:41:58 AM 0.00 1001.530 77.666 63 0.024588 1.249985 7/26/2016 1:42:58 AM 0.00 1001.620 77.648 63 0.024588 1.249985 7/26/2016 1:43:58 AM 0.00 1001.310 77.648 63 0.024594 1.249985 7/26/2016 1:44:58 AM 0.00 1001.590 77.792 63 0.024594 1.249984 7/26/2016 1:45:58 AM 0.00 1001.280 77.684 63 0.024594 1.249985 7/26/2016 1:46:58 AM 0.00 1001.500 77.720 63 0.024594 1.249984 7/26/2016 1:47:58 AM 0.00 1001.680 77.702 63 0.024599 1.249985 7/26/2016 1:48:58 AM 0.00 1001.180 77.594 63 0.024599 1.249984 7/26/2016 1:49:58 AM 0.00 1001.150 77.666 63 0.024594 1.249984 7/26/2016 1:50:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 1:51:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 1:52:58 AM 0.00 1001.620 77.648 63 0.024599 1.249984 7/26/2016 1:53:58 AM 0.00 1001.560 77.702 63 0.024599 1.249985 7/26/2016 1:54:58 AM 0.00 1001.560 77.756 63 0.024594 1.249985 7/26/2016 1:55:58 AM 0.00 1001.710 77.648 63 0.024594 1.249985 7/26/2016 1:56:58 AM 0.00 1001.900 77.738 63 0.024594 1.249985 7/26/2016 1:57:58 AM 0.00 1001.280 77.594 63 0.024588 1.249985 7/26/2016 1:58:58 AM 0.00 1001.000 77.684 63 0.024588 1.249985 7/26/2016 1:59:58 AM 0.00 1001.370 77.612 63 0.024594 1.249985 7/26/2016 2:00:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:01:58 AM 0.00 1001.710 77.648 63 0.024594 1.249984 7/26/2016 2:02:58 AM 0.00 1001.650 77.594 63 0.024594 1.249984 7/26/2016 2:03:58 AM 0.00 1001.280 77.702 63 0.024594 1.249984 7/26/2016 2:04:58 AM 0.00 1001.590 77.702 63 0.024594 1.249984 7/26/2016 2:05:58 AM 0.00 1001.930 77.684 63 0.024588 1.249984 7/26/2016 2:06:58 AM 0.00 1001.150 77.666 63 0.024594 1.249984 7/26/2016 2:07:58 AM 0.00 1001.180 77.702 63 0.024599 1.249983 7/26/2016 2:08:58 AM 0.00 1001.310 77.720 63 0.024599 1.249983 7/26/2016 2:09:58 AM 0.00 1001.620 77.666 63 0.024599 1.249984 7/26/2016 2:10:58 AM 0.00 1001.210 77.702 63 0.024599 1.249984 7/26/2016 2:11:58 AM 0.00 1001.500 77.630 63 0.024594 1.249985 7/26/2016 2:12:58 AM 0.00 1001.560 77.684 63 0.024594 1.249984 7/26/2016 2:13:58 AM 0.00 1001.400 77.630 63 0.024594 1.249984 7/26/2016 2:14:58 AM 0.00 1001.620 77.666 63 0.024594 1.249984 7/26/2016 2:15:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:16:58 AM 0.00 1001.280 77.702 63 0.024594 1.249984 7/26/2016 2:17:58 AM 0.00 1001.250 77.648 63 0.024594 1.249984 7/26/2016 2:18:58 AM 0.00 1001.530 77.666 63 0.024588 1.249985 7/26/2016 2:19:58 AM 0.00 1001.650 77.756 63 0.024588 1.249985 7/26/2016 2:20:58 AM 0.00 1000.960 77.666 63 0.024588 1.249985 7/26/2016 2:21:58 AM 0.00 1001.150 77.666 63 0.024588 1.249985 7/26/2016 2:22:58 AM 0.00 1001.680 77.720 63 0.024588 1.249985 7/26/2016 2:23:58 AM 0.00 1001.340 77.648 63 0.024588 1.249984 7/26/2016 2:24:58 AM 0.00 1001.430 77.648 63 0.024588 1.249984 7/26/2016 2:25:58 AM 0.00 1001.590 77.630 63 0.024588 1.249985 7/26/2016 2:26:58 AM 0.00 1001.460 77.612 63 0.024588 1.249984 7/26/2016 2:27:58 AM 0.00 1001.560 77.702 63 0.024588 1.249984 7/26/2016 2:28:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:29:58 AM 0.00 1001.530 77.666 63 0.024594 1.249984 7/26/2016 2:30:58 AM 0.00 1001.750 77.684 63 0.024594 1.249984 7/26/2016 2:31:58 AM 0.00 1001.810 77.648 63 0.024599 1.249984 7/26/2016 2:32:58 AM 0.00 1001.900 77.666 63 0.024599 1.249984 7/26/2016 2:33:58 AM 0.00 1001.650 77.702 63 0.024594 1.249984 7/26/2016 2:34:58 AM 0.00 1001.370 77.702 63 0.024599 1.249985 7/26/2016 2:35:58 AM 0.00 1001.400 77.648 63 0.024599 1.249985 7/26/2016 2:36:58 AM 0.00 1001.460 77.756 63 0.024599 1.249984 7/26/2016 2:37:58 AM 0.00 1001.460 77.612 63 0.024599 1.249983 7/26/2016 2:38:58 AM 0.00 1001.620 77.666 63 0.024605 1.249983 7/26/2016 2:39:58 AM 0.00 1001.250 77.576 63 0.024605 1.249983 7/26/2016 2:40:58 AM 0.00 1001.310 77.630 63 0.024605 1.249983 7/26/2016 2:41:58 AM 0.00 1001.280 77.612 63 0.024605 1.249983 7/26/2016 2:42:58 AM 0.00 1001.340 77.666 63 0.024605 1.249983 7/26/2016 2:43:58 AM 0.00 1001.530 77.666 63 0.024611 1.249983 7/26/2016 2:44:58 AM 0.00 1001.340 77.648 63 0.024611 1.249983 7/26/2016 2:45:58 AM 0.00 1001.650 77.612 63 0.024611 1.249983 7/26/2016 2:46:58 AM 0.00 1001.620 77.648 63 0.024611 1.249982 7/26/2016 2:47:58 AM 0.00 1001.650 77.612 63 0.024611 1.249982 7/26/2016 2:48:58 AM 0.00 1001.710 77.666 63 0.024617 1.249982 7/26/2016 2:49:58 AM 0.00 1001.310 77.648 63 0.024611 1.249982 7/26/2016 2:50:58 AM 0.00 1001.250 77.576 63 0.024611 1.249982 7/26/2016 2:51:58 AM 0.00 1001.500 77.558 63 0.024611 1.249982 7/26/2016 2:52:58 AM 0.00 1001.810 77.666 63 0.024611 1.249982 7/26/2016 2:53:58 AM 0.00 1001.680 77.702 63 0.024611 1.249983 7/26/2016 2:54:58 AM 0.00 1001.210 77.558 63 0.024611 1.249983 7/26/2016 2:55:58 AM 0.00 1001.460 77.612 63 0.024605 1.249983 7/26/2016 2:56:58 AM 0.00 1001.460 77.684 63 0.024605 1.249983 7/26/2016 2:57:58 AM 0.00 1001.590 77.648 63 0.024599 1.249983 7/26/2016 2:58:58 AM 0.00 1001.620 77.666 63 0.024605 1.249984 7/26/2016 2:59:58 AM 0.00 1001.500 77.702 63 0.024605 1.249983 7/26/2016 3:00:58 AM 0.00 1001.370 77.612 63 0.024605 1.249983 7/26/2016 3:01:58 AM 0.00 1001.650 77.702 63 0.024605 1.249983 7/26/2016 3:02:58 AM 0.00 1001.560 77.684 63 0.024605 1.249982 7/26/2016 3:03:58 AM 0.00 1001.400 77.558 63 0.024599 1.249983 7/26/2016 3:04:58 AM 0.00 1001.060 77.648 63 0.024599 1.249983 7/26/2016 3:05:58 AM 0.00 1001.430 77.666 63 0.024594 1.249983 7/26/2016 3:06:58 AM 0.00 1001.370 77.594 63 0.024599 1.249982 7/26/2016 3:07:58 AM 0.00 1001.680 77.630 63 0.024605 1.249982 7/26/2016 3:08:58 AM 0.00 1001.750 77.702 63 0.024599 1.249983 7/26/2016 3:09:58 AM 0.00 1001.370 77.594 63 0.024599 1.249983 7/26/2016 3:10:58 AM 0.00 1001.370 77.594 63 0.024582 1.249983 7/26/2016 3:11:58 AM 0.00 1001.650 77.612 63 0.024599 1.249984 7/26/2016 3:12:58 AM 0.00 1001.590 77.702 63 0.024594 1.249984 7/26/2016 3:13:58 AM 0.00 1001.400 77.648 63 0.024594 1.249984 7/26/2016 3:14:58 AM 0.00 1001.840 77.612 63 0.024594 1.249984 7/26/2016 3:15:58 AM 0.00 1001.370 77.594 63 0.024594 1.249984 7/26/2016 3:16:58 AM 0.00 1001.280 77.594 63 0.024588 1.249984 7/26/2016 3:17:58 AM 0.00 1001.370 77.522 63 0.024594 1.249985 7/26/2016 3:18:58 AM 0.00 1001.650 77.594 63 0.024588 1.249985 7/26/2016 3:19:58 AM 0.00 1001.340 77.576 63 0.024582 1.249985 7/26/2016 3:20:58 AM 0.00 1001.210 77.558 63 0.024582 1.249986 7/26/2016 3:21:58 AM 0.00 1001.370 77.522 63 0.024582 1.249985 7/26/2016 3:22:58 AM 0.00 1001.780 77.558 63 0.024582 1.249985 7/26/2016 3:23:58 AM 0.00 1001.750 77.594 63 0.024582 1.249985 7/26/2016 3:24:58 AM 0.00 1001.590 77.558 63 0.024576 1.249986 7/26/2016 3:25:58 AM 0.00 1001.530 77.576 63 0.024576 1.249986 7/26/2016 3:26:58 AM 0.00 1001.370 77.522 63 0.024576 1.249985 7/26/2016 3:27:58 AM 0.00 1001.460 77.522 63 0.024576 1.249985 7/26/2016 3:28:58 AM 0.00 1001.430 77.576 63 0.024576 1.249985 7/26/2016 3:29:58 AM 0.00 1001.250 77.576 63 0.024582 1.249984 7/26/2016 3:30:58 AM 0.00 1001.280 77.522 63 0.024582 1.249985 7/26/2016 3:31:58 AM 0.00 1001.560 77.522 63 0.024582 1.249985 7/26/2016 3:32:58 AM 0.00 1001.280 77.594 63 0.024582 1.249985 7/26/2016 3:33:58 AM 0.00 1001.650 77.504 63 0.024582 1.249985 7/26/2016 3:34:58 AM 0.00 1001.650 77.522 63 0.024582 1.249986 7/26/2016 3:35:58 AM 0.00 1001.650 77.612 63 0.024582 1.249986 7/26/2016 3:36:58 AM 0.00 1001.560 77.594 63 0.024588 1.249985 7/26/2016 3:37:58 AM 0.00 1002.030 77.612 63 0.024588 1.249985 7/26/2016 3:38:58 AM 0.00 1001.340 77.576 63 0.024594 1.249984 7/26/2016 3:39:58 AM 0.00 1001.460 77.522 63 0.024588 1.249984 7/26/2016 3:40:58 AM 0.00 1001.750 77.522 63 0.024588 1.249984 7/26/2016 3:41:58 AM 0.00 1001.430 77.504 63 0.024588 1.249984 7/26/2016 3:42:58 AM 0.00 1001.560 77.612 63 0.024594 1.249984 7/26/2016 3:43:58 AM 0.00 1001.530 77.648 63 0.024594 1.249984 7/26/2016 3:44:58 AM 0.00 1001.340 77.504 63 0.024594 1.249984 7/26/2016 3:45:58 AM 0.00 1001.460 77.612 63 0.024599 1.249984 7/26/2016 3:46:58 AM 0.00 1001.750 77.612 63 0.024599 1.249984 7/26/2016 3:47:58 AM 0.00 1001.340 77.576 63 0.024599 1.249984 7/26/2016 3:48:58 AM 0.00 1001.210 77.540 63 0.024599 1.249984 7/26/2016 3:49:58 AM 0.00 1001.210 77.558 63 0.024594 1.249984 7/26/2016 3:50:58 AM 0.00 1001.180 77.522 63 0.024594 1.249983 7/26/2016 3:51:58 AM 0.00 1001.280 77.522 63 0.024594 1.249984 7/26/2016 3:52:58 AM 0.00 1001.680 77.540 63 0.024594 1.249984 7/26/2016 3:53:58 AM 0.00 1001.310 77.558 63 0.024594 1.249984 7/26/2016 3:54:58 AM 0.00 1001.680 77.630 63 0.024594 1.249984 7/26/2016 3:55:58 AM 0.00 1001.400 77.540 63 0.024594 1.249984 7/26/2016 3:56:58 AM 0.00 1001.620 77.576 63 0.024588 1.249985 7/26/2016 3:57:58 AM 0.00 1001.500 77.558 63 0.024588 1.249985 7/26/2016 3:58:58 AM 0.00 1001.310 77.558 63 0.024588 1.249985 7/26/2016 3:59:58 AM 0.00 1001.210 77.558 63 0.024594 1.249984 7/26/2016 4:00:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:01:58 AM 0.00 1001.430 77.504 63 0.024594 1.249984 7/26/2016 4:02:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:03:58 AM 0.00 1001.590 77.540 63 0.024588 1.249984 7/26/2016 4:04:58 AM 0.00 1001.840 77.594 63 0.024588 1.249984 7/26/2016 4:05:58 AM 0.00 1001.500 77.540 63 0.024582 1.249984 7/26/2016 4:06:58 AM 0.00 1001.400 77.558 63 0.024588 1.249983 7/26/2016 4:07:58 AM 0.00 1001.590 77.558 63 0.024594 1.249984 7/26/2016 4:08:58 AM 0.00 1001.560 77.612 63 0.024594 1.249983 7/26/2016 4:09:58 AM 0.00 1001.930 77.594 63 0.024588 1.249984 7/26/2016 4:10:58 AM 0.00 1001.680 77.558 63 0.024588 1.249984 7/26/2016 4:11:58 AM 0.00 1001.650 77.594 63 0.024588 1.249985 7/26/2016 4:12:58 AM 0.00 1001.620 77.504 63 0.024582 1.249984 7/26/2016 4:13:58 AM 0.00 1001.560 77.612 63 0.024582 1.249984 7/26/2016 4:14:58 AM 0.00 1001.870 77.630 63 0.024588 1.249984 7/26/2016 4:15:58 AM 0.00 1001.500 77.450 63 0.024588 1.249984 7/26/2016 4:16:58 AM 0.00 1001.370 77.504 63 0.024582 1.249984 7/26/2016 4:17:58 AM 0.00 1001.680 77.450 63 0.024582 1.249985 7/26/2016 4:18:58 AM 0.00 1001.370 77.522 63 0.024576 1.249985 7/26/2016 4:19:58 AM 0.00 1001.280 77.486 63 0.024582 1.249985 7/26/2016 4:20:58 AM 0.00 1001.590 77.540 63 0.024576 1.249986 7/26/2016 4:21:58 AM 0.00 1001.650 77.522 63 0.024576 1.249986 7/26/2016 4:22:58 AM 0.00 1001.460 77.504 63 0.024582 1.249986 7/26/2016 4:23:58 AM 0.00 1001.430 77.504 63 0.024576 1.249986 7/26/2016 4:24:58 AM 0.00 1001.500 77.540 63 0.024576 1.249986 7/26/2016 4:25:58 AM 0.00 1001.530 77.576 63 0.024570 1.249986 7/26/2016 4:26:58 AM 0.00 1001.620 77.504 63 0.024576 1.249986 7/26/2016 4:27:58 AM 0.00 1001.310 77.558 63 0.024570 1.249985 7/26/2016 4:28:58 AM 0.00 1001.150 77.504 63 0.024576 1.249985 7/26/2016 4:29:58 AM 0.00 1001.460 77.594 63 0.024576 1.249985 7/26/2016 4:30:58 AM 0.00 1001.560 77.504 63 0.024582 1.249985 7/26/2016 4:31:58 AM 0.00 1001.250 77.468 63 0.024582 1.249985 7/26/2016 4:32:58 AM 0.00 1001.280 77.504 63 0.024582 1.249985 7/26/2016 4:33:58 AM 0.00 1001.250 77.468 63 0.024582 1.249986 7/26/2016 4:34:58 AM 0.00 1001.560 77.504 63 0.024576 1.249986 7/26/2016 4:35:58 AM 0.00 1001.210 77.450 63 0.024576 1.249986 7/26/2016 4:36:58 AM 0.00 1001.370 77.486 63 0.024582 1.249985 7/26/2016 4:37:58 AM 0.00 1001.310 77.558 63 0.024582 1.249985 7/26/2016 4:38:58 AM 0.00 1001.310 77.558 63 0.024588 1.249985 7/26/2016 4:39:58 AM 0.00 1001.340 77.504 63 0.024588 1.249985 7/26/2016 4:40:58 AM 0.00 1001.340 77.576 63 0.024582 1.249985 7/26/2016 4:41:58 AM 0.00 1001.280 77.504 63 0.024582 1.249985 7/26/2016 4:42:58 AM 0.00 1001.460 77.486 63 0.024582 1.249985 7/26/2016 4:43:58 AM 0.00 1001.210 77.540 63 0.024582 1.249985 7/26/2016 4:44:58 AM 0.00 1001.400 77.540 63 0.024582 1.249985 7/26/2016 4:45:58 AM 0.00 1001.430 77.468 63 0.024582 1.249985 7/26/2016 4:46:58 AM 0.00 1001.310 77.450 63 0.024582 1.249986 7/26/2016 4:47:58 AM 0.00 1001.370 77.504 63 0.024582 1.249985 7/26/2016 4:48:58 AM 0.00 1001.370 77.414 63 0.024582 1.249985 7/26/2016 4:49:58 AM 0.00 1001.400 77.450 63 0.024582 1.249986 7/26/2016 4:50:58 AM 0.00 1001.560 77.522 63 0.024582 1.249985 7/26/2016 4:51:58 AM 0.00 1001.370 77.396 63 0.024582 1.249985 7/26/2016 4:52:58 AM 0.00 1001.680 77.450 63 0.024582 1.249986 7/26/2016 4:53:58 AM 0.00 1001.370 77.486 63 0.024582 1.249986 7/26/2016 4:54:58 AM 0.00 1001.370 77.504 63 0.024582 1.249986 7/26/2016 4:55:58 AM 0.00 1001.500 77.450 63 0.024570 1.249986 7/26/2016 4:56:58 AM 0.00 1001.460 77.414 63 0.024576 1.249987 7/26/2016 4:57:58 AM 0.00 1001.590 77.450 63 0.024570 1.249987 7/26/2016 4:58:58 AM 0.00 1001.750 77.504 63 0.024570 1.249987 7/26/2016 4:59:58 AM 0.00 1001.090 77.414 63 0.024576 1.249986 7/26/2016 5:00:58 AM 0.00 1001.430 77.468 63 0.024576 1.249986 7/26/2016 5:01:58 AM 0.00 1001.400 77.450 63 0.024576 1.249985 7/26/2016 5:02:58 AM 0.00 1001.120 77.450 63 0.024576 1.249985 7/26/2016 5:03:58 AM 0.00 1001.400 77.450 63 0.024576 1.249986 7/26/2016 5:04:58 AM 0.00 1001.650 77.504 63 0.024570 1.249985 7/26/2016 5:05:58 AM 0.00 1001.530 77.468 63 0.024576 1.249985 7/26/2016 5:06:58 AM 0.00 1001.780 77.432 63 0.024576 1.249985 7/26/2016 5:07:58 AM 0.00 1001.430 77.504 63 0.024582 1.249985 7/26/2016 5:08:58 AM 0.00 1001.560 77.504 63 0.024582 1.249985 7/26/2016 5:09:58 AM 0.00 1001.310 77.432 63 0.024576 1.249985 7/26/2016 5:10:58 AM 0.00 1001.650 77.504 63 0.024576 1.249986 7/26/2016 5:11:58 AM 0.00 1001.590 77.450 63 0.024576 1.249986 7/26/2016 5:12:58 AM 0.00 1002.030 77.486 63 0.024576 1.249986 7/26/2016 5:13:58 AM 0.00 1001.210 77.432 63 0.024576 1.249986 7/26/2016 5:14:58 AM 0.00 1001.650 77.504 63 0.024582 1.249985 7/26/2016 5:15:58 AM 0.00 1001.500 77.360 63 0.024582 1.249985 7/26/2016 5:16:58 AM 0.00 1001.590 77.450 63 0.024576 1.249986 7/26/2016 5:17:58 AM 0.00 1001.460 77.396 63 0.024576 1.249986 7/26/2016 5:18:58 AM 0.00 1001.460 77.414 63 0.024576 1.249986 7/26/2016 5:19:58 AM 0.00 1001.530 77.396 63 0.024570 1.249986 7/26/2016 5:20:58 AM 0.00 1001.750 77.486 63 0.024570 1.249986 7/26/2016 5:21:58 AM 0.00 1001.680 77.540 63 0.024570 1.249986 7/26/2016 5:22:58 AM 0.00 1001.780 77.450 63 0.024570 1.249986 7/26/2016 5:23:58 AM 0.00 1001.370 77.486 63 0.024570 1.249986 7/26/2016 5:24:58 AM 0.00 1001.340 77.468 63 0.024570 1.249986 7/26/2016 5:25:58 AM 0.00 1001.620 77.396 63 0.024570 1.249986 7/26/2016 5:26:58 AM 0.00 1001.500 77.450 63 0.024570 1.249986 7/26/2016 5:27:58 AM 0.00 1001.340 77.468 63 0.024570 1.249986 7/26/2016 5:28:58 AM 0.00 1001.590 77.360 63 0.024570 1.249986 7/26/2016 5:29:58 AM 0.00 1001.460 77.396 63 0.024576 1.249985 7/26/2016 5:30:58 AM 0.00 1001.710 77.396 63 0.024582 1.249985 7/26/2016 5:31:58 AM 0.00 1001.500 77.432 63 0.024582 1.249985 7/26/2016 5:32:58 AM 0.00 1001.650 77.414 63 0.024582 1.249985 7/26/2016 5:33:58 AM 0.00 1001.460 77.396 63 0.024582 1.249986 7/26/2016 5:34:58 AM 0.00 1001.680 77.432 63 0.024582 1.249986 7/26/2016 5:35:58 AM 0.00 1001.210 77.432 63 0.024582 1.249985 7/26/2016 5:36:58 AM 0.00 1001.560 77.486 63 0.024588 1.249985 7/26/2016 5:37:58 AM 0.00 1001.250 77.468 63 0.024594 1.249984 7/26/2016 5:38:58 AM 0.00 1001.810 77.396 63 0.024594 1.249984 7/26/2016 5:39:58 AM 0.00 1001.680 77.450 63 0.024594 1.249984 7/26/2016 5:40:58 AM 0.00 1001.310 77.360 63 0.024594 1.249984 7/26/2016 5:41:58 AM 0.00 1001.620 77.396 63 0.024599 1.249983 7/26/2016 5:42:58 AM 0.00 1001.530 77.396 63 0.024599 1.249983 7/26/2016 5:43:58 AM 0.00 1001.210 77.360 63 0.024599 1.249983 7/26/2016 5:44:58 AM 0.00 1001.310 77.450 63 0.024599 1.249983 7/26/2016 5:45:58 AM 0.00 1001.530 77.306 63 0.024599 1.249983 7/26/2016 5:46:58 AM 0.00 1001.780 77.360 63 0.024599 1.249983 7/26/2016 5:47:58 AM 0.00 1001.810 77.396 63 0.024605 1.249984 7/26/2016 5:48:58 AM 0.00 1001.870 77.360 63 0.024599 1.249984 7/26/2016 5:49:58 AM 0.00 1001.590 77.360 63 0.024599 1.249984 7/26/2016 5:50:58 AM 0.00 1001.810 77.396 63 0.024599 1.249983 7/26/2016 5:51:58 AM 0.00 1001.400 77.360 63 0.024599 1.249983 7/26/2016 5:52:58 AM 0.00 1001.900 77.378 63 0.024605 1.249983 7/26/2016 5:53:58 AM 0.00 1001.620 77.396 63 0.024605 1.249983 7/26/2016 5:54:58 AM 0.00 1001.840 77.324 63 0.024599 1.249984 7/26/2016 5:55:58 AM 0.00 1001.280 77.396 63 0.024599 1.249984 7/26/2016 5:56:58 AM 0.00 1001.530 77.396 63 0.024599 1.249984 7/26/2016 5:57:58 AM 0.00 1001.460 77.396 63 0.024594 1.249984 7/26/2016 5:58:58 AM 0.00 1001.870 77.450 63 0.024594 1.249984 7/26/2016 5:59:58 AM 0.00 1001.430 77.378 63 0.024599 1.249983 7/26/2016 6:00:58 AM 0.00 1001.750 77.414 63 0.024599 1.249983 7/26/2016 6:01:58 AM 0.00 1001.590 77.360 63 0.024599 1.249983 7/26/2016 6:02:58 AM 0.00 1002.030 77.342 63 0.024599 1.249983 7/26/2016 6:03:58 AM 0.00 1001.400 77.360 63 0.024594 1.249983 7/26/2016 6:04:58 AM 0.00 1001.280 77.414 63 0.024594 1.249983 7/26/2016 6:05:58 AM 0.00 1001.780 77.360 63 0.024588 1.249983 7/26/2016 6:06:58 AM 0.00 1001.370 77.396 63 0.024594 1.249983 7/26/2016 6:07:58 AM 0.00 1001.620 77.378 63 0.024599 1.249983 7/26/2016 6:08:58 AM 0.00 1001.750 77.414 63 0.024599 1.249983 7/26/2016 6:09:58 AM 0.00 1001.590 77.360 63 0.024594 1.249983 7/26/2016 6:10:58 AM 0.00 1001.620 77.396 63 0.024594 1.249984 7/26/2016 6:11:58 AM 0.00 1001.280 77.396 63 0.024588 1.249984 7/26/2016 6:12:58 AM 0.00 1001.500 77.360 63 0.024588 1.249984 7/26/2016 6:13:58 AM 0.00 1001.750 77.252 63 0.024588 1.249984 7/26/2016 6:14:58 AM 0.00 1001.680 77.432 63 0.024588 1.249984 7/26/2016 6:15:58 AM 0.00 1001.460 77.324 63 0.024588 1.249984 7/26/2016 6:16:58 AM 0.00 1001.590 77.432 63 0.024588 1.249984 7/26/2016 6:17:58 AM 0.00 1001.710 77.306 63 0.024582 1.249985 7/26/2016 6:18:58 AM 0.00 1001.900 77.288 63 0.024582 1.249985 7/26/2016 6:19:58 AM 0.00 1002.120 77.342 63 0.024576 1.249985 7/26/2016 6:20:58 AM 0.00 1001.530 77.306 63 0.024576 1.249986 7/26/2016 6:21:58 AM 0.00 1001.710 77.306 63 0.024576 1.249986 7/26/2016 6:22:58 AM 0.00 1001.400 77.342 63 0.024576 1.249986 7/26/2016 6:23:58 AM 0.00 1001.500 77.198 63 0.024576 1.249986 7/26/2016 6:24:58 AM 0.00 1001.370 77.234 63 0.024570 1.249986 7/26/2016 6:25:58 AM 0.00 1001.250 77.288 63 0.024570 1.249986 7/26/2016 6:26:58 AM 0.00 1001.400 77.270 63 0.024570 1.249986 7/26/2016 6:27:58 AM 0.00 1001.210 77.342 63 0.024564 1.249986 7/26/2016 6:28:58 AM 0.00 1001.280 77.324 63 0.024570 1.249986 7/26/2016 6:29:58 AM 0.00 1001.780 77.270 63 0.024570 1.249985 7/26/2016 6:30:58 AM 0.00 1001.560 77.324 63 0.024576 1.249985 7/26/2016 6:31:58 AM 0.00 1001.750 77.252 63 0.024570 1.249985 7/26/2016 6:32:58 AM 0.00 1002.120 77.324 63 0.024570 1.249986 7/26/2016 6:33:58 AM 0.00 1001.210 77.342 63 0.024570 1.249986 7/26/2016 6:34:58 AM 0.00 1001.120 77.198 63 0.024570 1.249987 7/26/2016 6:35:58 AM 0.00 1001.400 77.270 63 0.024570 1.249986 7/26/2016 6:36:58 AM 0.00 1001.430 77.306 63 0.024576 1.249985 7/26/2016 6:37:58 AM 0.00 1001.430 77.306 63 0.024582 1.249986 7/26/2016 6:38:58 AM 0.00 1001.560 77.324 63 0.024576 1.249985 7/26/2016 6:39:58 AM 0.00 1001.650 77.252 63 0.024576 1.249985 7/26/2016 6:40:58 AM 0.00 1001.530 77.306 63 0.024576 1.249986 7/26/2016 6:41:58 AM 0.00 1001.750 77.252 63 0.024582 1.249985 7/26/2016 6:42:58 AM 0.00 1001.530 77.306 63 0.024576 1.249985 7/26/2016 6:43:58 AM 0.00 1001.900 77.216 63 0.024582 1.249985 7/26/2016 6:44:58 AM 0.00 1001.710 77.288 63 0.024576 1.249985 7/26/2016 6:45:58 AM 0.00 1001.710 77.216 63 0.024576 1.249985 7/26/2016 6:46:58 AM 0.00 1001.650 77.252 63 0.024576 1.249985 7/26/2016 6:47:58 AM 0.00 1001.710 77.306 63 0.024570 1.249986 7/26/2016 6:48:58 AM 0.00 1001.500 77.198 63 0.024570 1.249986 7/26/2016 6:49:58 AM 0.00 1001.620 77.216 63 0.024570 1.249987 7/26/2016 6:50:58 AM 0.00 1001.930 77.252 63 0.024564 1.249986 7/26/2016 6:51:58 AM 0.00 1001.620 77.306 63 0.024576 1.249986 7/26/2016 6:52:58 AM 0.00 1001.310 77.270 63 0.024570 1.249986 7/26/2016 6:53:58 AM 0.00 1001.400 77.198 63 0.024570 1.249986 7/26/2016 6:54:58 AM 0.00 1001.430 77.144 63 0.024564 1.249987 7/26/2016 6:55:58 AM 0.00 1001.650 77.252 63 0.024564 1.249988 7/26/2016 6:56:58 AM 0.00 1001.870 77.270 63 0.024564 1.249988 7/26/2016 6:57:58 AM 0.00 1001.750 77.252 63 0.024558 1.249988 7/26/2016 6:58:58 AM 0.00 1001.280 77.252 63 0.024553 1.249988 7/26/2016 6:59:58 AM 0.00 1001.680 77.198 63 0.024558 1.249987 7/26/2016 7:00:58 AM 0.00 1001.650 77.252 63 0.024558 1.249987 7/26/2016 7:01:58 AM 0.00 1001.280 77.162 63 0.024558 1.249987 7/26/2016 7:02:58 AM 0.00 1001.680 77.180 63 0.024553 1.249987 7/26/2016 7:03:58 AM 0.00 1001.530 77.162 63 0.024553 1.249987 7/26/2016 7:04:58 AM 0.00 1001.560 77.162 63 0.024547 1.249987 7/26/2016 7:05:58 AM 0.00 1001.750 77.252 64 0.024547 1.249987 7/26/2016 7:06:58 AM 0.00 1002.060 77.198 63 0.024553 1.249987 7/26/2016 7:07:58 AM 0.00 1001.590 77.198 63 0.024553 1.249987 7/26/2016 7:08:58 AM 0.00 1001.750 77.234 63 0.024553 1.249987 7/26/2016 7:09:58 AM 0.00 1001.900 77.126 64 0.024553 1.249987 7/26/2016 7:10:58 AM 0.00 1001.460 77.162 63 0.024547 1.249988 7/26/2016 7:11:58 AM 0.00 1002.000 77.216 64 0.024547 1.249988 7/26/2016 7:12:58 AM 0.00 1001.530 77.144 63 0.024547 1.249988 7/26/2016 7:13:58 AM 0.00 1001.680 77.198 63 0.024541 1.249988 7/26/2016 7:14:58 AM 0.00 1001.590 77.198 63 0.024547 1.249988 7/26/2016 7:15:58 AM 0.00 1001.810 77.216 63 0.024541 1.249988 7/26/2016 7:16:58 AM 0.00 1001.590 77.108 63 0.024541 1.249988 7/26/2016 7:17:58 AM 0.00 1001.500 77.072 63 0.024541 1.249988 7/26/2016 7:18:58 AM 0.00 1002.000 77.126 63 0.024541 1.249989 7/26/2016 7:19:58 AM 0.00 1001.210 77.108 63 0.024535 1.249989 7/26/2016 7:20:58 AM 0.00 1001.430 77.162 63 0.024530 1.249989 7/26/2016 7:21:58 AM 0.00 1001.340 77.126 63 0.024535 1.24999 7/26/2016 7:22:58 AM 0.00 1001.280 77.054 64 0.024535 1.24999 7/26/2016 7:23:58 AM 0.00 1001.340 77.144 63 0.024535 1.24999 7/26/2016 7:24:58 AM 0.00 1001.590 77.180 64 0.024530 1.24999 7/26/2016 7:25:58 AM 0.00 1001.810 77.108 63 0.024530 1.24999 7/26/2016 7:26:58 AM 0.00 1001.060 77.162 63 0.024530 1.249989 7/26/2016 7:27:58 AM 0.00 1001.840 77.054 63 0.024530 1.249989 7/26/2016 7:28:58 AM 0.00 1001.430 77.108 63 0.024530 1.249989 7/26/2016 7:29:58 AM 0.00 1001.620 77.126 64 0.024535 1.249989 7/26/2016 7:30:58 AM 0.00 1001.530 77.144 64 0.024535 1.249988 7/26/2016 7:31:58 AM 0.00 1001.500 77.108 64 0.024541 1.249989 7/26/2016 7:32:58 AM 0.00 1001.530 77.108 63 0.024535 1.249989 7/26/2016 7:33:58 AM 0.00 1001.590 77.108 63 0.024535 1.24999 7/26/2016 7:34:58 AM 0.00 1001.340 77.036 64 0.024535 1.24999 7/26/2016 7:35:58 AM 0.00 1001.530 77.108 64 0.024535 1.24999 7/26/2016 7:36:58 AM 0.00 1001.810 77.126 64 0.024541 1.249988 7/26/2016 7:37:58 AM 0.00 1001.500 77.090 63 0.024541 1.249989 7/26/2016 7:38:58 AM 0.00 1001.530 77.126 64 0.024541 1.249988 7/26/2016 7:39:58 AM 0.00 1001.780 77.108 63 0.024547 1.249989 7/26/2016 7:40:58 AM 0.00 1001.780 77.108 63 0.024541 1.249989 7/26/2016 7:41:58 AM 0.00 1001.810 77.018 63 0.024547 1.249988 7/26/2016 7:42:58 AM 0.00 1001.530 77.054 63 0.024541 1.249988 7/26/2016 7:43:58 AM 0.00 1001.930 77.054 63 0.024547 1.249987 7/26/2016 7:44:58 AM 0.00 1001.900 77.126 64 0.024553 1.249987 7/26/2016 7:45:58 AM 0.00 1001.810 77.054 63 0.024547 1.249988 7/26/2016 7:46:58 AM 0.00 1001.430 77.018 64 0.024541 1.249989 7/26/2016 7:47:58 AM 0.00 1001.650 76.964 64 0.024541 1.24999 7/26/2016 7:48:58 AM 0.00 1002.090 77.036 63 0.024541 1.24999 7/26/2016 7:49:58 AM 0.00 1001.590 77.072 63 0.024541 1.24999 7/26/2016 7:50:58 AM 0.00 1001.810 77.036 63 0.024535 1.24999 7/26/2016 7:51:58 AM 0.00 1001.680 77.072 63 0.024541 1.249989 7/26/2016 7:52:58 AM 0.00 1001.810 77.054 63 0.024535 1.249989 7/26/2016 7:53:58 AM 0.00 1001.750 77.000 64 0.024541 1.249989 7/26/2016 7:54:58 AM 0.00 1001.650 77.054 63 0.024535 1.249989 7/26/2016 7:55:58 AM 0.00 1002.030 77.054 64 0.024535 1.24999 7/26/2016 7:56:58 AM 0.00 1002.030 77.054 63 0.024535 1.24999 7/26/2016 7:57:58 AM 0.00 1001.680 77.000 63 0.024530 1.24999 7/26/2016 7:58:58 AM 0.00 1002.000 77.126 63 0.024530 1.249992 7/26/2016 7:59:58 AM 0.00 1002.370 77.018 63 0.024524 1.249987 7/26/2016 8:00:58 AM 0.00 1002.090 77.036 63 0.024541 1.249988 7/26/2016 8:01:58 AM 0.00 1001.710 77.054 63 0.024547 1.249988 7/26/2016 8:02:58 AM 0.00 1002.210 77.054 63 0.024547 1.249989 7/26/2016 8:03:58 AM 0.00 1002.460 77.036 64 0.024541 1.249989 7/26/2016 8:04:58 AM 0.00 1002.150 77.108 63 0.024535 1.249989 7/26/2016 8:05:58 AM 0.00 1002.060 76.910 63 0.024535 1.249989 7/26/2016 8:06:58 AM 0.00 1002.620 76.946 64 0.024535 1.249989 7/26/2016 8:07:58 AM 0.00 1001.530 77.036 64 0.024541 1.249989 7/26/2016 8:08:58 AM 0.00 1001.960 77.072 63 0.024541 1.249989 7/26/2016 8:09:58 AM 0.00 1002.180 76.964 63 0.024535 1.249989 7/26/2016 8:10:58 AM 0.00 1002.090 77.036 63 0.024535 1.24999 7/26/2016 8:11:58 AM 0.00 1001.810 77.018 63 0.024530 1.24999 7/26/2016 8:12:58 AM 0.00 1001.750 77.000 63 0.024530 1.24999 7/26/2016 8:13:58 AM 0.00 1001.530 76.964 63 0.024530 1.249989 7/26/2016 8:14:58 AM 0.00 1001.710 77.018 63 0.024530 1.249989 7/26/2016 8:15:58 AM 0.00 1001.930 77.000 63 0.024530 1.24999 7/26/2016 8:16:58 AM 0.00 1002.030 76.982 63 0.024530 1.24999 7/26/2016 8:17:58 AM 0.00 1002.090 77.036 63 0.024530 1.24999 7/26/2016 8:18:58 AM 0.00 1002.030 77.054 63 0.024524 1.24999 7/26/2016 8:19:58 AM 0.00 1001.900 77.036 64 0.024518 1.249991 7/26/2016 8:20:58 AM 0.00 1002.060 76.946 63 0.024524 1.249991 7/26/2016 8:21:58 AM 0.00 1002.060 77.000 63 0.024524 1.249991 7/26/2016 8:22:58 AM 0.00 1002.310 77.000 63 0.024524 1.249991 7/26/2016 8:23:58 AM 0.00 1002.090 77.018 63 0.024524 1.249991 7/26/2016 8:24:58 AM 0.00 1002.340 76.946 63 0.024518 1.249991 7/26/2016 8:25:58 AM 0.00 1002.030 77.000 64 0.024518 1.249991 7/26/2016 8:26:58 AM 0.00 1001.960 76.946 63 0.024518 1.249991 7/26/2016 8:27:58 AM 0.00 1001.500 76.982 63 0.024518 1.249991 7/26/2016 8:28:58 AM 0.00 1001.900 77.036 63 0.024524 1.24999 7/26/2016 8:29:58 AM 0.00 1002.370 77.018 63 0.024524 1.249989 7/26/2016 8:30:58 AM 0.00 1001.460 76.874 63 0.024535 1.249989 7/26/2016 8:31:58 AM 0.00 1001.400 77.000 63 0.024530 1.24999 7/26/2016 8:32:58 AM 0.00 1001.840 77.000 63 0.024535 1.24999 7/26/2016 8:33:58 AM 0.00 1001.750 76.910 63 0.024535 1.24999 7/26/2016 8:34:58 AM 0.00 1002.060 76.946 63 0.024535 1.249991 7/26/2016 8:35:58 AM 0.00 1001.930 76.910 63 0.024535 1.24999 7/26/2016 8:36:58 AM 0.00 1002.000 76.964 63 0.024541 1.249989 7/26/2016 8:37:58 AM 0.00 1001.590 77.000 63 0.024547 1.249989 7/26/2016 8:38:58 AM 0.00 1001.900 77.018 63 0.024547 1.249989 7/26/2016 8:39:58 AM 0.00 1001.340 77.018 63 0.024547 1.249989 7/26/2016 8:40:58 AM 0.00 1001.680 76.838 63 0.024547 1.249989 7/26/2016 8:41:58 AM 0.00 1001.060 76.964 63 0.024547 1.249988 7/26/2016 8:42:58 AM 0.00 1001.620 76.928 63 0.024553 1.249988 7/26/2016 8:43:58 AM 0.00 1002.150 77.000 64 0.024547 1.249988 7/26/2016 8:44:58 AM 0.00 1002.030 77.054 64 0.024553 1.249987 7/26/2016 8:45:58 AM 0.00 1001.710 77.054 63 0.024553 1.249988 7/26/2016 8:46:58 AM 0.00 1001.560 76.892 63 0.024553 1.249988 7/26/2016 8:47:58 AM 0.00 1001.680 76.910 63 0.024553 1.249989 7/26/2016 8:48:58 AM 0.00 1001.430 76.928 63 0.024553 1.249989 7/26/2016 8:49:58 AM 0.00 1001.840 77.000 63 0.024547 1.24999 7/26/2016 8:50:58 AM 0.00 1001.530 76.946 64 0.024547 1.249989 7/26/2016 8:51:58 AM 0.00 1001.530 76.946 63 0.024547 1.249988 7/26/2016 8:52:58 AM 0.00 1001.960 76.946 63 0.024553 1.249988 7/26/2016 8:53:58 AM 0.00 1001.750 76.892 63 0.024553 1.249988 7/26/2016 8:54:58 AM 0.00 1002.060 76.928 63 0.024547 1.249989 7/26/2016 8:55:58 AM 0.00 1002.030 76.964 63 0.024547 1.249989 7/26/2016 8:56:58 AM 0.00 1001.840 76.964 63 0.024541 1.249989 7/26/2016 8:57:58 AM 0.00 1001.680 76.856 63 0.024541 1.249989 7/26/2016 8:58:58 AM 0.00 1001.650 76.874 63 0.024547 1.249991 7/26/2016 8:59:58 AM 0.00 1001.680 76.910 63 0.024535 1.249985 7/26/2016 9:00:58 AM 0.00 1001.500 76.910 63 0.024558 1.249987 7/26/2016 9:01:58 AM 0.00 1001.590 76.838 63 0.024558 1.249987 7/26/2016 9:02:58 AM 0.00 1001.650 76.910 63 0.024558 1.249987 7/26/2016 9:03:58 AM 0.00 1001.370 76.874 63 0.024553 1.249987 7/26/2016 9:04:58 AM 0.00 1001.060 76.928 63 0.024553 1.249987 7/26/2016 9:05:58 AM 0.00 1001.900 76.964 63 0.024553 1.249987 7/26/2016 9:06:58 AM 0.00 1001.750 76.964 63 0.024553 1.249987 7/26/2016 9:07:58 AM 0.00 1001.500 76.820 63 0.024553 1.249987 7/26/2016 9:08:58 AM 0.00 1001.560 77.000 63 0.024558 1.249987 7/26/2016 9:09:58 AM 0.00 1001.400 76.838 63 0.024553 1.249987 7/26/2016 9:10:58 AM 0.00 1001.370 76.892 63 0.024553 1.249987 7/26/2016 9:11:58 AM 0.00 1001.430 76.856 63 0.024553 1.249988 7/26/2016 9:12:58 AM 0.00 1001.810 76.928 63 0.024547 1.249987 7/26/2016 9:13:58 AM 0.00 1002.090 77.018 63 0.024547 1.249987 7/26/2016 9:14:58 AM 0.00 1001.120 76.856 63 0.024547 1.249987 7/26/2016 9:15:58 AM 0.00 1001.310 76.856 63 0.024553 1.249988 7/26/2016 9:16:58 AM 0.00 1001.280 76.874 63 0.024547 1.249988 7/26/2016 9:17:58 AM 0.00 1001.530 76.946 63 0.024547 1.249988 7/26/2016 9:18:58 AM 0.00 1001.460 76.910 63 0.024547 1.249989 7/26/2016 9:19:58 AM 0.00 1001.590 76.910 63 0.024541 1.249989 7/26/2016 9:20:58 AM 0.00 1001.620 76.856 63 0.024541 1.249989 7/26/2016 9:21:58 AM 0.00 1001.840 76.910 63 0.024535 1.249989 7/26/2016 9:22:58 AM 0.00 1001.710 76.928 63 0.024541 1.249989 7/26/2016 9:23:58 AM 0.00 1002.150 76.910 63 0.024541 1.24999 7/26/2016 9:24:58 AM 0.00 1001.180 76.802 63 0.024535 1.249989 7/26/2016 9:25:58 AM 0.00 1001.650 76.892 63 0.024541 1.249989 7/26/2016 9:26:58 AM 0.00 1001.560 76.874 63 0.024535 1.249989 7/26/2016 9:27:58 AM 0.00 1001.810 76.946 63 0.024535 1.249989 7/26/2016 9:28:58 AM 0.00 1001.560 76.802 63 0.024535 1.24999 7/26/2016 9:29:58 AM 0.00 1001.750 76.874 63 0.024541 1.249988 7/26/2016 9:30:58 AM 0.00 1001.460 76.874 63 0.024541 1.249988 7/26/2016 9:31:58 AM 0.00 1002.150 76.928 63 0.024547 1.249988 7/26/2016 9:32:58 AM 0.00 1002.250 76.946 63 0.024547 1.249988 7/26/2016 9:33:58 AM 0.00 1001.870 76.838 63 0.024547 1.249989 7/26/2016 9:34:58 AM 0.00 1001.650 76.910 63 0.024547 1.24999 7/26/2016 9:35:58 AM 0.00 1001.750 76.802 63 0.024541 1.249989 7/26/2016 9:36:58 AM 0.00 1001.930 76.892 63 0.024547 1.249988 7/26/2016 9:37:58 AM 0.00 1001.750 76.910 63 0.024553 1.249988 7/26/2016 9:38:58 AM 0.00 1002.030 76.910 63 0.024553 1.249987 7/26/2016 9:39:58 AM 0.00 1002.120 76.874 63 0.024558 1.249988 7/26/2016 9:40:58 AM 0.00 1002.400 76.892 63 0.024553 1.249988 7/26/2016 9:41:58 AM 0.00 1002.030 76.910 63 0.024553 1.249987 7/26/2016 9:42:58 AM 0.00 1002.210 76.910 63 0.024558 1.249987 7/26/2016 9:43:58 AM 0.00 1001.780 76.910 63 0.024564 1.249986 7/26/2016 9:44:58 AM 0.00 1002.030 76.802 63 0.024564 1.249986 7/26/2016 9:45:58 AM 0.00 1001.870 76.856 63 0.024564 1.249987 7/26/2016 9:46:58 AM 0.00 1001.620 76.946 63 0.024564 1.249987 7/26/2016 9:47:58 AM 0.00 1001.710 76.856 64 0.024564 1.249988 7/26/2016 9:48:58 AM 0.00 1001.560 76.802 63 0.024558 1.249987 7/26/2016 9:49:58 AM 0.00 1001.680 76.820 64 0.024558 1.249988 7/26/2016 9:50:58 AM 0.00 1002.150 76.910 63 0.024558 1.249987 7/26/2016 9:51:58 AM 0.00 1001.500 76.820 63 0.024558 1.249987 7/26/2016 9:52:58 AM 0.00 1002.250 76.910 63 0.024558 1.249987 7/26/2016 9:53:58 AM 0.00 1001.870 76.820 63 0.024558 1.249988 7/26/2016 9:54:58 AM 0.00 1002.120 76.910 63 0.024558 1.249988 7/26/2016 9:55:58 AM 0.00 1001.460 76.874 63 0.024553 1.249988 7/26/2016 9:56:58 AM 0.00 1001.870 76.820 64 0.024553 1.249988 7/26/2016 9:57:58 AM 0.00 1002.150 76.910 63 0.024547 1.249988 7/26/2016 9:58:58 AM 0.00 1001.090 76.874 63 0.024547 1.249991 7/26/2016 9:59:58 AM 0.00 1001.840 76.892 63 0.024512 1.249986 7/26/2016 10:00:58 AM 0.00 1002.060 76.856 63 0.024564 1.249986 7/26/2016 10:01:58 AM 0.00 1001.310 76.820 63 0.024564 1.249987 7/26/2016 10:02:58 AM 0.00 1001.960 76.856 64 0.024558 1.249987 7/26/2016 10:03:58 AM 0.00 1002.150 76.910 64 0.024558 1.249987 7/26/2016 10:04:58 AM 0.00 1002.060 76.838 64 0.024553 1.249987 7/26/2016 10:05:58 AM 0.00 1001.620 76.784 64 0.024553 1.249987 7/26/2016 10:06:58 AM 0.00 1001.870 76.838 64 0.024553 1.249987 7/26/2016 10:07:58 AM 0.00 1001.930 76.802 63 0.024558 1.249987 7/26/2016 10:08:58 AM 0.00 1001.870 76.838 63 0.024553 1.249987 7/26/2016 10:09:58 AM 0.00 1001.900 76.766 64 0.024553 1.249987 7/26/2016 10:10:58 AM 0.00 1001.960 76.838 63 0.024547 1.249988 7/26/2016 10:11:58 AM 0.00 1001.870 76.820 64 0.024547 1.249988 7/26/2016 10:12:58 AM 0.00 1001.710 76.856 63 0.024547 1.249988 7/26/2016 10:13:58 AM 0.00 1001.500 76.766 63 0.024547 1.249987 7/26/2016 10:14:58 AM 0.00 1002.030 76.802 63 0.024541 1.249988 7/26/2016 10:15:58 AM 0.00 1001.810 76.802 64 0.024541 1.249989 7/26/2016 10:16:58 AM 0.00 1001.500 76.856 63 0.024541 1.249989 7/26/2016 10:17:58 AM 0.00 1002.030 76.874 64 0.024541 1.249989 7/26/2016 10:18:58 AM 0.00 1001.590 76.856 63 0.024535 1.24999 7/26/2016 10:19:58 AM 0.00 1001.430 76.856 63 0.024530 1.24999 7/26/2016 10:20:58 AM 0.00 1001.430 76.802 63 0.024530 1.24999 7/26/2016 10:21:58 AM 0.00 1001.150 76.856 63 0.024530 1.24999 7/26/2016 10:22:58 AM 0.00 1000.930 76.712 63 0.024524 1.249991 7/26/2016 10:23:58 AM 0.00 1001.310 76.838 63 0.024530 1.24999 7/26/2016 10:24:58 AM 0.00 1001.150 76.784 63 0.024524 1.249991 7/26/2016 10:25:58 AM 0.00 1001.310 76.766 63 0.024524 1.249991 7/26/2016 10:26:58 AM 0.00 1001.620 76.766 63 0.024524 1.24999 7/26/2016 10:27:58 AM 0.00 1001.400 76.820 63 0.024524 1.24999 7/26/2016 10:28:58 AM 0.00 1001.400 76.856 64 0.024524 1.24999 7/26/2016 10:29:58 AM 0.00 1001.210 76.856 64 0.024524 1.249989 7/26/2016 10:30:58 AM 0.00 1001.210 76.838 63 0.024530 1.249989 7/26/2016 10:31:58 AM 0.00 1000.840 76.766 64 0.024530 1.24999 7/26/2016 10:32:58 AM 0.00 1001.530 76.784 64 0.024530 1.24999 7/26/2016 10:33:58 AM 0.00 1001.120 76.730 64 0.024535 1.249991 7/26/2016 10:34:58 AM 0.00 1000.710 76.748 64 0.024530 1.249991 7/26/2016 10:35:58 AM 0.00 1001.210 76.838 63 0.024530 1.249991 7/26/2016 10:36:58 AM 0.00 1000.870 76.766 64 0.024530 1.24999 7/26/2016 10:37:58 AM 0.00 1001.400 76.838 63 0.024535 1.249991 7/26/2016 10:38:58 AM 0.00 1000.780 76.784 64 0.024535 1.24999 7/26/2016 10:39:58 AM 0.00 1001.090 76.802 63 0.024535 1.24999 7/26/2016 10:40:58 AM 0.00 1001.340 76.784 64 0.024535 1.24999 7/26/2016 10:41:58 AM 0.00 1001.210 76.838 63 0.024535 1.24999 7/26/2016 10:42:58 AM 0.00 1000.870 76.766 63 0.024535 1.24999 7/26/2016 10:43:58 AM 0.00 1001.000 76.802 63 0.024535 1.249989 7/26/2016 10:44:58 AM 0.00 1000.780 76.766 63 0.024530 1.249988 7/26/2016 10:45:58 AM 0.00 1001.090 76.874 63 0.024530 1.24999 7/26/2016 10:46:58 AM 0.00 1000.840 76.856 64 0.024530 1.24999 7/26/2016 10:47:58 AM 0.00 1000.930 76.820 64 0.024535 1.24999 7/26/2016 10:48:58 AM 0.00 1001.210 76.820 63 0.024535 1.24999 7/26/2016 10:49:58 AM 0.00 1001.060 76.784 64 0.024530 1.249991 7/26/2016 10:50:58 AM 0.00 1001.000 76.802 64 0.024530 1.249991 7/26/2016 10:51:58 AM 0.00 1000.780 76.784 63 0.024535 1.24999 7/26/2016 10:52:58 AM 0.00 1001.030 76.730 64 0.024530 1.24999 7/26/2016 10:53:58 AM 0.00 1001.500 76.730 63 0.024535 1.24999 7/26/2016 10:54:58 AM 0.00 1000.810 76.748 64 0.024530 1.249991 7/26/2016 10:55:58 AM 0.00 1000.930 76.730 64 0.024530 1.249991 7/26/2016 10:56:58 AM 0.00 1000.750 76.838 64 0.024530 1.249991 7/26/2016 10:57:58 AM 0.00 1000.840 76.820 64 0.024524 1.249991 7/26/2016 10:58:58 AM 0.00 1001.030 76.730 64 0.024530 1.249992 7/26/2016 10:59:58 AM 0.00 1000.870 76.784 63 0.024494 1.249992 7/26/2016 11:00:58 AM 0.00 1001.400 76.712 64 0.024535 1.249989 7/26/2016 11:01:58 AM 0.00 1000.650 76.820 63 0.024535 1.249989 7/26/2016 11:02:58 AM 0.00 1001.280 76.802 64 0.024535 1.249989 7/26/2016 11:03:58 AM 0.00 1000.780 76.766 64 0.024530 1.24999 7/26/2016 11:04:58 AM 0.00 1001.000 76.802 63 0.024524 1.249989 7/26/2016 11:05:58 AM 0.00 1000.680 76.658 64 0.024524 1.249989 7/26/2016 11:06:58 AM 0.00 1001.090 76.748 64 0.024524 1.249989 7/26/2016 11:07:58 AM 0.00 1000.960 76.784 64 0.024524 1.24999 7/26/2016 11:08:58 AM 0.00 1001.000 76.712 64 0.024518 1.24999 7/26/2016 11:09:58 AM 0.00 1001.120 76.730 64 0.024512 1.24999 7/26/2016 11:10:58 AM 0.00 1000.870 76.766 64 0.024518 1.249991 7/26/2016 11:11:58 AM 0.00 1000.870 76.802 64 0.024518 1.249991 7/26/2016 11:12:58 AM 0.00 1001.120 76.838 64 0.024512 1.249991 7/26/2016 11:13:58 AM 0.00 1000.870 76.784 64 0.024512 1.24999 7/26/2016 11:14:58 AM 0.00 1001.150 76.766 64 0.024512 1.249991 7/26/2016 11:15:58 AM 0.00 1001.150 76.856 64 0.024512 1.249991 7/26/2016 11:16:58 AM 0.00 1001.310 76.730 64 0.024506 1.249991 7/26/2016 11:17:58 AM 0.00 1001.030 76.766 64 0.024512 1.249992 7/26/2016 11:18:58 AM 0.00 1000.870 76.802 64 0.024500 1.249993 7/26/2016 11:19:58 AM 0.00 1001.280 76.910 64 0.024500 1.249992 7/26/2016 11:20:58 AM 0.00 1001.210 76.856 64 0.024494 1.249993 7/26/2016 11:21:58 AM 0.00 1001.120 76.856 64 0.024494 1.249993 7/26/2016 11:22:58 AM 0.00 1000.870 76.856 64 0.024500 1.249993 7/26/2016 11:23:58 AM 0.00 1001.060 76.784 64 0.024500 1.249993 7/26/2016 11:24:58 AM 0.00 1001.530 76.766 64 0.024489 1.249993 7/26/2016 11:25:58 AM 0.00 1001.120 76.910 64 0.024494 1.249993 7/26/2016 11:26:58 AM 0.00 1001.250 76.802 64 0.024494 1.249992 7/26/2016 11:27:58 AM 0.00 1001.180 76.802 64 0.024500 1.249993 7/26/2016 11:28:58 AM 0.00 1001.250 76.766 64 0.024500 1.249994 7/26/2016 11:29:58 AM 0.00 1001.620 76.784 64 0.024500 1.249992 7/26/2016 11:30:58 AM 0.00 1001.150 76.802 64 0.024500 1.249992 7/26/2016 11:31:58 AM 0.00 1001.210 76.856 64 0.024512 1.249992 7/26/2016 11:32:58 AM 0.00 1001.400 76.838 64 0.024506 1.249992 7/26/2016 11:33:58 AM 0.00 1001.650 76.802 64 0.024512 1.249993 7/26/2016 11:34:58 AM 0.00 1001.310 76.838 64 0.024506 1.249993 7/26/2016 11:35:58 AM 0.00 1001.210 76.820 64 0.024512 1.249993 7/26/2016 11:36:58 AM 0.00 1001.620 76.928 64 0.024512 1.249992 7/26/2016 11:37:58 AM 0.00 1001.250 76.856 64 0.024518 1.249992 7/26/2016 11:38:58 AM 0.00 1001.430 76.766 64 0.024518 1.249992 7/26/2016 11:39:58 AM 0.00 1001.590 76.838 64 0.024518 1.249991 7/26/2016 11:40:58 AM 0.00 1001.680 76.856 64 0.024518 1.249992 7/26/2016 11:41:58 AM 0.00 1001.150 76.856 64 0.024512 1.249992 7/26/2016 11:42:58 AM 0.00 1001.400 76.838 65 0.024518 1.249991 7/26/2016 11:43:58 AM 0.00 1001.680 76.820 64 0.024518 1.249992 7/26/2016 11:44:58 AM 0.00 1001.060 76.856 65 0.024524 1.249989 7/26/2016 11:45:58 AM 0.00 1001.370 76.874 64 0.024524 1.249991 7/26/2016 11:46:58 AM 0.00 1001.340 76.964 68 0.024524 1.249989 7/26/2016 11:47:58 AM 0.00 1001.650 76.982 66 0.024518 1.249992 7/26/2016 11:48:58 AM 0.00 1001.250 76.964 65 0.024518 1.249995 7/26/2016 11:49:58 AM 0.00 1001.280 76.910 65 0.024518 1.249995 7/26/2016 11:50:58 AM 0.00 1001.250 76.946 65 0.024518 1.249994 7/26/2016 11:51:58 AM 0.00 1001.340 76.856 65 0.024518 1.249995 7/26/2016 11:52:58 AM 0.00 1001.310 76.856 65 0.024518 1.249995 7/26/2016 11:53:58 AM 0.00 1001.090 76.874 65 0.024518 1.249995 7/26/2016 11:54:58 AM 0.00 1001.280 76.964 65 0.024518 1.249996 7/26/2016 11:55:58 AM 0.00 1000.930 76.856 65 0.024518 1.249997 7/26/2016 11:56:58 AM 0.00 1000.710 76.892 65 0.024518 1.249997 7/26/2016 11:57:58 AM 0.00 1001.280 76.910 65 0.024512 1.249996 7/26/2016 11:58:58 AM 0.00 1001.430 76.928 65 0.024512 1.25 7/26/2016 11:59:58 AM 0.00 1001.340 76.856 65 0.024500 1.249996 7/26/2016 12:00:58 PM 0.00 1001.400 76.838 65 0.024530 1.249993 7/26/2016 12:01:58 PM 0.00 1001.430 76.856 65 0.024530 1.249993 7/26/2016 12:02:58 PM 0.00 1001.370 76.910 65 0.024530 1.249993 7/26/2016 12:03:58 PM 0.00 1001.000 76.874 65 0.024530 1.249994 7/26/2016 12:04:58 PM 0.00 1001.060 76.964 64 0.024530 1.249994 7/26/2016 12:05:58 PM 0.00 1001.500 76.910 65 0.024530 1.249994 7/26/2016 12:06:58 PM 0.00 1001.180 76.892 64 0.024524 1.249994 7/26/2016 12:07:58 PM 0.00 1001.210 76.838 64 0.024530 1.249994 7/26/2016 12:08:58 PM 0.00 1001.310 76.838 65 0.024524 1.249994 7/26/2016 12:09:58 PM 0.00 1001.460 76.892 64 0.024524 1.249994 7/26/2016 12:10:58 PM 0.00 1001.400 76.838 65 0.024530 1.249994 7/26/2016 12:11:58 PM 0.00 1000.870 76.856 64 0.024530 1.249995 7/26/2016 12:12:58 PM 0.00 1001.120 76.838 65 0.024524 1.249994 7/26/2016 12:13:58 PM 0.00 1001.150 76.856 64 0.024524 1.249994 7/26/2016 12:14:58 PM 0.00 1000.680 76.856 64 0.024518 1.249995 7/26/2016 12:15:58 PM 0.00 1001.030 76.856 65 0.024518 1.249994 7/26/2016 12:16:58 PM 0.00 1001.250 76.946 64 0.024524 1.249995 7/26/2016 12:17:58 PM 0.00 1001.400 76.820 64 0.024518 1.249995 7/26/2016 12:18:58 PM 0.00 1001.280 76.892 65 0.024512 1.249995 7/26/2016 12:19:58 PM 0.00 1001.090 76.892 65 0.024518 1.249995 7/26/2016 12:20:58 PM 0.00 1001.000 76.910 65 0.024518 1.249996 7/26/2016 12:21:58 PM 0.00 1001.090 76.874 65 0.024512 1.249996 7/26/2016 12:22:58 PM 0.00 1001.120 76.910 65 0.024512 1.249996 7/26/2016 12:23:58 PM 0.00 1001.180 76.892 65 0.024518 1.249996 7/26/2016 12:24:58 PM 0.00 1001.500 76.820 65 0.024518 1.249996 7/26/2016 12:25:58 PM 0.00 1000.960 76.946 65 0.024518 1.249996 7/26/2016 12:26:58 PM 0.00 1001.280 76.892 65 0.024518 1.249995 7/26/2016 12:27:58 PM 0.00 1001.430 76.856 65 0.024518 1.249996 7/26/2016 12:28:58 PM 0.00 1001.250 76.856 65 0.024518 1.249996 7/26/2016 12:29:58 PM 0.00 1001.280 76.892 64 0.024524 1.249994 7/26/2016 12:30:58 PM 0.00 1000.960 76.928 64 0.024524 1.249994 7/26/2016 12:31:58 PM 0.00 1000.900 76.910 65 0.024524 1.249994 7/26/2016 12:32:58 PM 0.00 1001.310 76.982 65 0.024524 1.249995 7/26/2016 12:33:58 PM 0.00 1001.150 76.946 65 0.024530 1.249995 7/26/2016 12:34:58 PM 0.00 1001.180 76.910 64 0.024530 1.249996 7/26/2016 12:35:58 PM 0.00 1000.680 76.964 65 0.024518 1.249995 7/26/2016 12:36:58 PM 0.00 1000.840 76.910 65 0.024535 1.249995 7/26/2016 12:37:58 PM 0.00 1001.090 76.892 65 0.024541 1.249994 7/26/2016 12:38:58 PM 0.00 1000.840 76.856 65 0.024547 1.249995 7/26/2016 12:39:58 PM 0.00 1001.500 76.982 65 0.024535 1.249994 7/26/2016 12:40:58 PM 0.00 1001.150 76.946 65 0.024535 1.249994 7/26/2016 12:41:58 PM 0.00 1000.650 76.838 65 0.024541 1.249994 7/26/2016 12:42:58 PM 0.00 1001.250 76.856 65 0.024547 1.249993 7/26/2016 12:43:58 PM 0.00 1000.650 76.910 65 0.024547 1.249993 7/26/2016 12:44:58 PM 0.00 1000.810 76.874 65 0.024553 1.249992 7/26/2016 12:45:58 PM 0.00 1001.120 77.000 65 0.024547 1.249992 7/26/2016 12:46:58 PM 0.00 1001.030 76.838 65 0.024553 1.249991 7/26/2016 12:47:58 PM 0.00 1000.900 76.874 65 0.024553 1.249993 7/26/2016 12:48:58 PM 0.00 1001.250 76.946 65 0.024553 1.249993 7/26/2016 12:49:58 PM 0.00 1000.620 76.910 65 0.024553 1.249992 7/26/2016 12:50:58 PM 0.00 1001.060 76.946 65 0.024553 1.249992 7/26/2016 12:51:58 PM 0.00 1001.150 76.928 65 0.024553 1.249991 7/26/2016 12:52:58 PM 0.00 1001.150 76.964 65 0.024553 1.249992 7/26/2016 12:53:58 PM 0.00 1000.960 76.928 65 0.024558 1.249992 7/26/2016 12:54:58 PM 0.00 1000.810 76.964 65 0.024553 1.249993 7/26/2016 12:55:58 PM 0.00 1000.680 76.928 65 0.024553 1.249993 7/26/2016 12:56:58 PM 0.00 1001.210 76.982 65 0.024553 1.249993 7/26/2016 12:57:58 PM 0.00 1001.210 77.000 65 0.024553 1.249993 7/26/2016 12:58:58 PM 0.00 1001.060 76.946 65 0.024553 1.249995 7/26/2016 12:59:58 PM 0.00 1000.900 76.910 65 0.024535 1.249993 7/26/2016 1:00:58 PM 0.00 1000.870 76.964 65 0.024558 1.24999 7/26/2016 1:01:58 PM 0.00 1001.150 76.964 65 0.024558 1.24999 7/26/2016 1:02:58 PM 0.00 1001.030 77.000 65 0.024564 1.249991 7/26/2016 1:03:58 PM 0.00 1000.960 76.928 65 0.024564 1.249991 7/26/2016 1:04:58 PM 0.00 1000.960 76.928 65 0.024558 1.24999 7/26/2016 1:05:58 PM 0.00 1000.680 77.018 65 0.024558 1.24999 7/26/2016 1:06:58 PM 0.00 1000.620 76.910 65 0.024564 1.24999 7/26/2016 1:07:58 PM 0.00 1000.960 76.946 65 0.024564 1.24999 7/26/2016 1:08:58 PM 0.00 1000.590 76.856 65 0.024564 1.24999 7/26/2016 1:09:58 PM 0.00 1000.650 76.856 65 0.024564 1.24999 7/26/2016 1:10:58 PM 0.00 1000.870 76.964 65 0.024564 1.249991 7/26/2016 1:11:58 PM 0.00 1001.530 77.018 65 0.024558 1.249991 7/26/2016 1:12:58 PM 0.00 1001.340 76.964 65 0.024564 1.24999 7/26/2016 1:13:58 PM 0.00 1001.120 76.982 65 0.024564 1.24999 7/26/2016 1:14:58 PM 0.00 1001.340 76.928 65 0.024558 1.24999 7/26/2016 1:15:58 PM 0.00 1001.150 76.946 65 0.024564 1.249991 7/26/2016 1:16:58 PM 0.00 1001.250 76.964 65 0.024558 1.249991 7/26/2016 1:17:58 PM 0.00 1001.250 76.964 65 0.024564 1.249991 7/26/2016 1:18:58 PM 0.00 1001.250 77.018 65 0.024553 1.249991 7/26/2016 1:19:58 PM 0.00 1001.280 76.874 65 0.024558 1.249991 7/26/2016 1:20:58 PM 0.00 1001.650 77.000 65 0.024553 1.24999 7/26/2016 1:21:58 PM 0.00 1001.280 76.964 65 0.024558 1.249991 7/26/2016 1:22:58 PM 0.00 1001.120 76.910 66 0.024564 1.249991 7/26/2016 1:23:58 PM 0.00 1001.060 76.928 65 0.024564 1.249991 7/26/2016 1:24:58 PM 0.00 1000.900 77.054 65 0.024564 1.249991 7/26/2016 1:25:58 PM 0.00 1001.180 76.964 65 0.024558 1.249991 7/26/2016 1:26:58 PM 0.00 1000.900 76.964 65 0.024564 1.249991 7/26/2016 1:27:58 PM 0.00 1001.560 76.964 65 0.024558 1.249991 7/26/2016 1:28:58 PM 0.00 1001.250 76.964 65 0.024564 1.249991 7/26/2016 1:29:58 PM 0.00 1001.560 77.054 65 0.024564 1.24999 7/26/2016 1:30:58 PM 0.00 1001.250 77.054 65 0.024564 1.24999 7/26/2016 1:31:58 PM 0.00 1000.810 76.964 65 0.024564 1.249991 7/26/2016 1:32:58 PM 0.00 1001.460 76.964 65 0.024564 1.24999 7/26/2016 1:33:58 PM 0.00 1001.210 76.982 65 0.024576 1.249991 7/26/2016 1:34:58 PM 0.00 1001.400 77.000 65 0.024570 1.249991 7/26/2016 1:35:58 PM 0.00 1001.030 76.982 65 0.024570 1.249991 7/26/2016 1:36:58 PM 0.00 1001.310 77.000 65 0.024570 1.24999 7/26/2016 1:37:58 PM 0.00 1000.960 77.018 65 0.024582 1.24999 7/26/2016 1:38:58 PM 0.00 1000.870 76.964 65 0.024582 1.249989 7/26/2016 1:39:58 PM 0.00 1001.530 77.018 65 0.024576 1.249989 7/26/2016 1:40:58 PM 0.00 1001.650 76.964 65 0.024576 1.24999 7/26/2016 1:41:58 PM 0.00 1001.750 76.982 65 0.024576 1.249989 7/26/2016 1:42:58 PM 0.00 1001.500 77.000 65 0.024576 1.24999 7/26/2016 1:43:58 PM 0.00 1001.370 76.964 65 0.024576 1.249989 7/26/2016 1:44:58 PM 0.00 1001.060 76.964 65 0.024588 1.249988 7/26/2016 1:45:58 PM 0.00 1001.180 77.036 65 0.024588 1.249989 7/26/2016 1:46:58 PM 0.00 1001.370 76.964 65 0.024588 1.249989 7/26/2016 1:47:58 PM 0.00 1001.150 76.928 65 0.024582 1.249989 7/26/2016 1:48:58 PM 0.00 1001.150 77.018 65 0.024588 1.249988 7/26/2016 1:49:58 PM 0.00 1001.530 76.946 65 0.024588 1.249989 7/26/2016 1:50:58 PM 0.00 1001.310 77.000 65 0.024582 1.249988 7/26/2016 1:51:58 PM 0.00 1001.150 77.018 65 0.024582 1.249989 7/26/2016 1:52:58 PM 0.00 1001.060 76.964 65 0.024588 1.249989 7/26/2016 1:53:58 PM 0.00 1001.180 77.054 65 0.024582 1.249989 7/26/2016 1:54:58 PM 0.00 1000.750 76.910 65 0.024582 1.249989 7/26/2016 1:55:58 PM 0.00 1001.250 76.928 65 0.024582 1.24999 7/26/2016 1:56:58 PM 0.00 1001.620 77.036 65 0.024576 1.24999 7/26/2016 1:57:58 PM 0.00 1001.310 77.072 65 0.024576 1.24999 7/26/2016 1:58:58 PM 0.00 1001.430 77.054 65 0.024570 1.249993 7/26/2016 1:59:58 PM 0.00 1000.780 76.928 65 0.024582 1.249987 7/26/2016 2:00:58 PM 0.00 1000.840 76.982 65 0.024582 1.249988 7/26/2016 2:01:58 PM 0.00 1001.340 76.964 65 0.024582 1.249989 7/26/2016 2:02:58 PM 0.00 1001.120 77.090 65 0.024582 1.249989 7/26/2016 2:03:58 PM 0.00 1000.960 77.018 65 0.024582 1.249989 7/26/2016 2:04:58 PM 0.00 1000.810 77.036 65 0.024576 1.249989 7/26/2016 2:05:58 PM 0.00 1001.180 77.054 65 0.024576 1.249989 7/26/2016 2:06:58 PM 0.00 1000.590 76.964 65 0.024576 1.249989 7/26/2016 2:07:58 PM 0.00 1001.180 77.054 65 0.024576 1.249988 7/26/2016 2:08:58 PM 0.00 1001.000 77.054 65 0.024576 1.249988 7/26/2016 2:09:58 PM 0.00 1001.310 77.000 65 0.024564 1.249989 7/26/2016 2:10:58 PM 0.00 1000.960 76.964 65 0.024564 1.24999 7/26/2016 2:11:58 PM 0.00 1001.030 77.108 65 0.024564 1.249991 7/26/2016 2:12:58 PM 0.00 1001.120 76.982 65 0.024558 1.24999 7/26/2016 2:13:58 PM 0.00 1001.400 77.000 65 0.024558 1.24999 7/26/2016 2:14:58 PM 0.00 1001.180 77.054 65 0.024564 1.249991 7/26/2016 2:15:58 PM 0.00 1001.090 77.054 65 0.024558 1.249991 7/26/2016 2:16:58 PM 0.00 1001.280 77.054 65 0.024553 1.249991 7/26/2016 2:17:58 PM 0.00 1001.310 77.072 65 0.024553 1.249992 7/26/2016 2:18:58 PM 0.00 1000.710 76.964 65 0.024553 1.249993 7/26/2016 2:19:58 PM 0.00 1001.280 77.054 65 0.024547 1.249993 7/26/2016 2:20:58 PM 0.00 1001.400 77.000 65 0.024547 1.249993 7/26/2016 2:21:58 PM 0.00 1001.120 77.000 65 0.024541 1.249993 7/26/2016 2:22:58 PM 0.00 1001.250 77.054 65 0.024541 1.249993 7/26/2016 2:23:58 PM 0.00 1001.210 77.000 64 0.024541 1.249993 7/26/2016 2:24:58 PM 0.00 1001.150 76.964 65 0.024541 1.249993 7/26/2016 2:25:58 PM 0.00 1001.180 77.036 65 0.024541 1.249993 7/26/2016 2:26:58 PM 0.00 1001.500 77.108 64 0.024535 1.249993 7/26/2016 2:27:58 PM 0.00 1001.340 77.018 65 0.024535 1.249993 7/26/2016 2:28:58 PM 0.00 1001.030 77.000 64 0.024535 1.249994 7/26/2016 2:29:58 PM 0.00 1001.060 76.946 64 0.024535 1.249992 7/26/2016 2:30:58 PM 0.00 1001.120 77.000 65 0.024535 1.249992 7/26/2016 2:31:58 PM 0.00 1001.060 77.018 64 0.024541 1.249993 7/26/2016 2:32:58 PM 0.00 1000.840 77.000 64 0.024541 1.249993 7/26/2016 2:33:58 PM 0.00 1001.090 76.964 64 0.024541 1.249993 7/26/2016 2:34:58 PM 0.00 1001.120 77.000 65 0.024541 1.249994 7/26/2016 2:35:58 PM 0.00 1000.840 77.000 64 0.024541 1.249994 7/26/2016 2:36:58 PM 0.00 1001.310 77.108 65 0.024541 1.249993 7/26/2016 2:37:58 PM 0.00 1001.500 77.000 65 0.024547 1.249992 7/26/2016 2:38:58 PM 0.00 1001.150 76.946 64 0.024547 1.249992 7/26/2016 2:39:58 PM 0.00 1001.090 77.036 64 0.024547 1.249992 7/26/2016 2:40:58 PM 0.00 1001.150 77.018 64 0.024547 1.249992 7/26/2016 2:41:58 PM 0.00 1000.780 76.964 65 0.024541 1.249992 7/26/2016 2:42:58 PM 0.00 1001.090 77.054 64 0.024553 1.249992 7/26/2016 2:43:58 PM 0.00 1000.840 77.000 65 0.024541 1.249993 7/26/2016 2:44:58 PM 0.00 1001.060 77.018 64 0.024553 1.249991 7/26/2016 2:45:58 PM 0.00 1001.030 77.000 64 0.024553 1.249992 7/26/2016 2:46:58 PM 0.00 1000.840 77.108 64 0.024553 1.249992 7/26/2016 2:47:58 PM 0.00 1000.620 76.964 64 0.024553 1.249992 7/26/2016 2:48:58 PM 0.00 1000.960 76.928 64 0.024553 1.249992 7/26/2016 2:49:58 PM 0.00 1001.150 77.018 65 0.024547 1.249992 7/26/2016 2:50:58 PM 0.00 1000.840 77.000 64 0.024547 1.249992 7/26/2016 2:51:58 PM 0.00 1000.930 77.000 64 0.024547 1.249992 7/26/2016 2:52:58 PM 0.00 1000.810 76.964 64 0.024553 1.249992 7/26/2016 2:53:58 PM 0.00 1001.250 77.018 64 0.024547 1.249992 7/26/2016 2:54:58 PM 0.00 1000.870 77.018 65 0.024547 1.249993 7/26/2016 2:55:58 PM 0.00 1000.960 77.018 65 0.024547 1.249993 7/26/2016 2:56:58 PM 0.00 1000.810 76.964 65 0.024535 1.249993 7/26/2016 2:57:58 PM 0.00 1000.780 77.108 65 0.024541 1.249993 7/26/2016 2:58:58 PM 0.00 1000.840 77.000 65 0.024541 1.249996 7/26/2016 2:59:58 PM 0.00 1000.930 77.000 64 0.024547 1.249991 7/26/2016 3:00:58 PM 0.00 1000.780 77.144 65 0.024541 1.249992 7/26/2016 3:01:58 PM 0.00 1000.810 77.054 65 0.024547 1.249992 7/26/2016 3:02:58 PM 0.00 1000.680 77.090 64 0.024547 1.249992 7/26/2016 3:03:58 PM 0.00 1000.620 77.054 65 0.024541 1.249992 7/26/2016 3:04:58 PM 0.00 1000.530 77.036 65 0.024541 1.249993 7/26/2016 3:05:58 PM 0.00 1001.090 77.054 65 0.024535 1.249992 7/26/2016 3:06:58 PM 0.00 1000.210 77.018 64 0.024541 1.249992 7/26/2016 3:07:58 PM 0.00 1000.460 77.000 64 0.024547 1.249992 7/26/2016 3:08:58 PM 0.00 1000.280 77.000 65 0.024547 1.249992 7/26/2016 3:09:58 PM 0.00 1000.680 77.090 65 0.024541 1.249992 7/26/2016 3:10:58 PM 0.00 1000.590 77.108 65 0.024541 1.249993 7/26/2016 3:11:58 PM 0.00 1000.430 77.162 64 0.024541 1.249993 7/26/2016 3:12:58 PM 0.00 1000.780 77.018 65 0.024535 1.249993 7/26/2016 3:13:58 PM 0.00 1000.090 76.982 64 0.024535 1.249992 7/26/2016 3:14:58 PM 0.00 1000.180 77.000 64 0.024535 1.249993 7/26/2016 3:15:58 PM 0.00 1000.060 77.054 64 0.024530 1.249993 7/26/2016 3:16:58 PM 0.00 1000.370 76.982 64 0.024524 1.249993 7/26/2016 3:17:58 PM 0.00 1000.400 77.108 64 0.024524 1.249994 7/26/2016 3:18:58 PM 0.00 999.840 77.018 65 0.024518 1.249995 7/26/2016 3:19:58 PM 0.00 1000.150 77.036 64 0.024518 1.249995 7/26/2016 3:20:58 PM 0.00 1000.530 77.054 65 0.024524 1.249996 7/26/2016 3:21:58 PM 0.00 1000.310 77.018 64 0.024518 1.249995 7/26/2016 3:22:58 PM 0.00 1000.180 77.000 65 0.024524 1.249995 7/26/2016 3:23:58 PM 0.00 1000.060 77.054 64 0.024518 1.249995 7/26/2016 3:24:58 PM 0.00 1000.150 77.036 64 0.024518 1.249995 7/26/2016 3:25:58 PM 0.00 999.680 77.054 64 0.024512 1.249995 7/26/2016 3:26:58 PM 0.00 1000.210 77.108 64 0.024518 1.249995 7/26/2016 3:27:58 PM 0.00 999.870 77.054 64 0.024518 1.249994 7/26/2016 3:28:58 PM 0.00 1000.340 77.036 64 0.024518 1.249994 7/26/2016 3:29:58 PM 0.00 1000.060 77.054 64 0.024524 1.249994 7/26/2016 3:30:58 PM 0.00 999.960 77.036 64 0.024524 1.249994 7/26/2016 3:31:58 PM 0.00 999.650 77.126 64 0.024524 1.249994 7/26/2016 3:32:58 PM 0.00 1000.280 77.000 65 0.024524 1.249994 7/26/2016 3:33:58 PM 0.00 1000.400 77.090 64 0.024524 1.249995 7/26/2016 3:34:58 PM 0.00 1000.400 77.018 64 0.024530 1.249995 7/26/2016 3:35:58 PM 0.00 1000.060 77.036 65 0.024524 1.249996 7/26/2016 3:36:58 PM 0.00 999.780 77.054 64 0.024530 1.249994 7/26/2016 3:37:58 PM 0.00 1000.250 77.036 64 0.024535 1.249994 7/26/2016 3:38:58 PM 0.00 999.930 77.090 64 0.024535 1.249993 7/26/2016 3:39:58 PM 0.00 1000.310 77.108 64 0.024535 1.249993 7/26/2016 3:40:58 PM 0.00 999.780 77.036 64 0.024541 1.249993 7/26/2016 3:41:58 PM 0.00 1000.120 77.090 64 0.024547 1.249993 7/26/2016 3:42:58 PM 0.00 999.780 77.036 64 0.024541 1.249993 7/26/2016 3:43:58 PM 0.00 999.710 77.000 64 0.024547 1.249992 7/26/2016 3:44:58 PM 0.00 1000.180 76.982 64 0.024547 1.249991 7/26/2016 3:45:58 PM 0.00 999.930 77.018 64 0.024547 1.249993 7/26/2016 3:46:58 PM 0.00 999.810 77.000 64 0.024547 1.249992 7/26/2016 3:47:58 PM 0.00 999.900 77.000 64 0.024553 1.249992 7/26/2016 3:48:58 PM 0.00 999.840 77.090 64 0.024547 1.249992 7/26/2016 3:49:58 PM 0.00 1000.060 77.054 64 0.024547 1.249992 7/26/2016 3:50:58 PM 0.00 1000.090 76.982 64 0.024547 1.249992 7/26/2016 3:51:58 PM 0.00 999.780 77.162 64 0.024547 1.249992 7/26/2016 3:52:58 PM 0.00 999.960 77.036 64 0.024553 1.249992 7/26/2016 3:53:58 PM 0.00 999.930 77.090 64 0.024553 1.249993 7/26/2016 3:54:58 PM 0.00 999.810 77.072 64 0.024547 1.249993 7/26/2016 3:55:58 PM 0.00 999.960 77.054 64 0.024547 1.249993 7/26/2016 3:56:58 PM 0.00 999.710 77.000 64 0.024547 1.249993 7/26/2016 3:57:58 PM 0.00 1000.060 77.036 64 0.024547 1.249992 7/26/2016 3:58:58 PM 0.00 999.150 77.072 64 0.024547 1.249996 7/26/2016 3:59:58 PM 0.00 1000.060 77.036 64 0.024524 1.249991 7/26/2016 4:00:58 PM 0.00 999.650 77.108 64 0.024547 1.249991 7/26/2016 4:01:58 PM 0.00 999.900 77.180 64 0.024547 1.249991 7/26/2016 4:02:58 PM 0.00 999.960 77.036 64 0.024553 1.249991 7/26/2016 4:03:58 PM 0.00 999.340 77.072 64 0.024553 1.249992 7/26/2016 4:04:58 PM 0.00 999.590 76.964 64 0.024547 1.249992 7/26/2016 4:05:58 PM 0.00 1000.150 77.054 64 0.024547 1.249992 7/26/2016 4:06:58 PM 0.00 999.680 77.054 64 0.024547 1.249991 7/26/2016 4:07:58 PM 0.00 999.750 77.126 64 0.024547 1.249991 7/26/2016 4:08:58 PM 0.00 999.590 77.054 64 0.024547 1.249991 7/26/2016 4:09:58 PM 0.00 999.500 77.036 64 0.024553 1.249991 7/26/2016 4:10:58 PM 0.00 1000.250 77.054 64 0.024547 1.249992 7/26/2016 4:11:58 PM 0.00 999.810 77.000 64 0.024547 1.249993 7/26/2016 4:12:58 PM 0.00 999.780 77.054 64 0.024541 1.249992 7/26/2016 4:13:58 PM 0.00 999.650 77.108 64 0.024541 1.249992 7/26/2016 4:14:58 PM 0.00 999.460 77.108 64 0.024541 1.249992 7/26/2016 4:15:58 PM 0.00 999.810 77.000 64 0.024547 1.249992 7/26/2016 4:16:58 PM 0.00 999.310 77.054 64 0.024547 1.249992 7/26/2016 4:17:58 PM 0.00 1000.000 77.072 64 0.024541 1.249992 7/26/2016 4:18:58 PM 0.00 1000.030 77.108 64 0.024541 1.249993 7/26/2016 4:19:58 PM 0.00 999.620 77.000 64 0.024535 1.249992 7/26/2016 4:20:58 PM 0.00 999.680 77.162 64 0.024541 1.249993 7/26/2016 4:21:58 PM 0.00 999.500 77.054 64 0.024535 1.249993 7/26/2016 4:22:58 PM 0.00 999.530 77.000 64 0.024541 1.249993 7/26/2016 4:23:58 PM 0.00 999.960 77.054 64 0.024541 1.249993 7/26/2016 4:24:58 PM 0.00 999.710 77.000 64 0.024541 1.249993 7/26/2016 4:25:58 PM 0.00 999.780 77.054 64 0.024535 1.249993 7/26/2016 4:26:58 PM 0.00 999.680 77.036 64 0.024535 1.249993 7/26/2016 4:27:58 PM 0.00 999.930 77.108 64 0.024535 1.249992 7/26/2016 4:28:58 PM 0.00 999.680 77.036 64 0.024541 1.249992 7/26/2016 4:29:58 PM 0.00 999.960 77.054 64 0.024547 1.249991 7/26/2016 4:30:58 PM 0.00 999.120 77.054 64 0.024547 1.249991 7/26/2016 4:31:58 PM 0.00 999.460 77.108 64 0.024547 1.249991 7/26/2016 4:32:58 PM 0.00 999.780 77.054 64 0.024553 1.249991 7/26/2016 4:33:58 PM 0.00 999.400 77.036 64 0.024553 1.249992 7/26/2016 4:34:58 PM 0.00 999.590 77.054 64 0.024553 1.249992 7/26/2016 4:35:58 PM 0.00 999.840 77.108 64 0.024553 1.249992 7/26/2016 4:36:58 PM 0.00 999.310 77.054 64 0.024558 1.249991 7/26/2016 4:37:58 PM 0.00 999.530 77.000 64 0.024570 1.249991 7/26/2016 4:38:58 PM 0.00 999.430 77.000 64 0.024564 1.249991 7/26/2016 4:39:58 PM 0.00 999.180 77.108 64 0.024570 1.24999 7/26/2016 4:40:58 PM 0.00 999.430 77.000 64 0.024570 1.24999 7/26/2016 4:41:58 PM 0.00 999.370 77.108 64 0.024570 1.24999 7/26/2016 4:42:58 PM 0.00 999.280 77.108 64 0.024570 1.249989 7/26/2016 4:43:58 PM 0.00 999.430 77.072 64 0.024576 1.24999 7/26/2016 4:44:58 PM 0.00 999.500 77.036 64 0.024582 1.249988 7/26/2016 4:45:58 PM 0.00 999.430 77.072 64 0.024582 1.249989 7/26/2016 4:46:58 PM 0.00 999.250 77.072 64 0.024582 1.249989 7/26/2016 4:47:58 PM 0.00 999.120 77.054 64 0.024582 1.249989 7/26/2016 4:48:58 PM 0.00 999.250 77.072 64 0.024582 1.249989 7/26/2016 4:49:58 PM 0.00 999.030 77.054 64 0.024576 1.24999 7/26/2016 4:50:58 PM 0.00 999.590 77.036 64 0.024576 1.249989 7/26/2016 4:51:58 PM 0.00 999.310 77.054 64 0.024576 1.249989 7/26/2016 4:52:58 PM 0.00 999.650 77.126 64 0.024576 1.249989 7/26/2016 4:53:58 PM 0.00 999.280 77.108 64 0.024582 1.24999 7/26/2016 4:54:58 PM 0.00 999.340 77.000 64 0.024570 1.24999 7/26/2016 4:55:58 PM 0.00 999.500 77.162 64 0.024576 1.24999 7/26/2016 4:56:58 PM 0.00 999.650 77.108 64 0.024570 1.24999 7/26/2016 4:57:58 PM 0.00 999.590 77.054 64 0.024570 1.24999 7/26/2016 4:58:58 PM 0.00 999.250 77.072 64 0.024570 1.249993 7/26/2016 4:59:58 PM 0.00 999.310 77.054 64 0.024558 1.249987 7/26/2016 5:00:58 PM 0.00 999.590 77.036 64 0.024570 1.249989 7/26/2016 5:01:58 PM 0.00 999.370 77.108 64 0.024564 1.249989 7/26/2016 5:02:58 PM 0.00 999.180 77.018 64 0.024564 1.249989 7/26/2016 5:03:58 PM 0.00 999.500 77.054 64 0.024564 1.24999 7/26/2016 5:04:58 PM 0.00 999.120 77.054 64 0.024564 1.24999 7/26/2016 5:05:58 PM 0.00 999.370 77.108 64 0.024564 1.24999 7/26/2016 5:06:58 PM 0.00 998.620 77.018 64 0.024564 1.24999 7/26/2016 5:07:58 PM 0.00 999.530 77.000 64 0.024564 1.24999 7/26/2016 5:08:58 PM 0.00 999.090 77.090 64 0.024564 1.24999 7/26/2016 5:09:58 PM 0.00 999.370 77.090 64 0.024558 1.24999 7/26/2016 5:10:58 PM 0.00 999.500 77.144 64 0.024558 1.249991 7/26/2016 5:11:58 PM 0.00 999.280 77.018 64 0.024558 1.249991 7/26/2016 5:12:58 PM 0.00 999.590 77.036 64 0.024553 1.249991 7/26/2016 5:13:58 PM 0.00 999.370 77.108 64 0.024553 1.249991 7/26/2016 5:14:58 PM 0.00 999.750 77.108 64 0.024553 1.249991 7/26/2016 5:15:58 PM 0.00 999.370 77.108 64 0.024547 1.249991 7/26/2016 5:16:58 PM 0.00 999.620 77.072 64 0.024547 1.249991 7/26/2016 5:17:58 PM 0.00 999.590 77.036 64 0.024541 1.249992 7/26/2016 5:18:58 PM 0.00 999.460 77.108 64 0.024541 1.249993 7/26/2016 5:19:58 PM 0.00 999.370 77.126 64 0.024535 1.249993 7/26/2016 5:20:58 PM 0.00 999.370 77.126 64 0.024535 1.249994 7/26/2016 5:21:58 PM 0.00 999.310 77.144 64 0.024530 1.249994 7/26/2016 5:22:58 PM 0.00 999.650 77.090 64 0.024535 1.249994 7/26/2016 5:23:58 PM 0.00 999.840 77.108 64 0.024535 1.249994 7/26/2016 5:24:58 PM 0.00 999.530 77.072 64 0.024530 1.249994 7/26/2016 5:25:58 PM 0.00 999.680 77.036 64 0.024530 1.249994 7/26/2016 5:26:58 PM 0.00 998.750 77.054 64 0.024524 1.249994 7/26/2016 5:27:58 PM 0.00 999.210 77.054 64 0.024524 1.249994 7/26/2016 5:28:58 PM 0.00 999.680 77.144 64 0.024524 1.249993 7/26/2016 5:29:58 PM 0.00 999.460 77.108 64 0.024535 1.249992 7/26/2016 5:30:58 PM 0.00 999.180 77.126 64 0.024535 1.249993 7/26/2016 5:31:58 PM 0.00 999.280 77.090 64 0.024535 1.249992 7/26/2016 5:32:58 PM 0.00 999.090 77.108 64 0.024535 1.249993 7/26/2016 5:33:58 PM 0.00 998.900 77.090 64 0.024535 1.249993 7/26/2016 5:34:58 PM 0.00 999.560 77.090 64 0.024535 1.249994 7/26/2016 5:35:58 PM 0.00 998.900 77.108 64 0.024535 1.249994 7/26/2016 5:36:58 PM 0.00 999.590 77.054 64 0.024541 1.249993 7/26/2016 5:37:58 PM 0.00 999.590 77.054 64 0.024541 1.249993 7/26/2016 5:38:58 PM 0.00 999.650 77.108 64 0.024541 1.249993 7/26/2016 5:39:58 PM 0.00 999.000 77.090 64 0.024547 1.249993 7/26/2016 5:40:58 PM 0.00 999.180 77.108 63 0.024541 1.249992 7/26/2016 5:41:58 PM 0.00 998.460 77.036 64 0.024541 1.249992 7/26/2016 5:42:58 PM 0.00 998.930 77.162 63 0.024541 1.249992 7/26/2016 5:43:58 PM 0.00 999.310 77.036 63 0.024547 1.249991 7/26/2016 5:44:58 PM 0.00 999.560 77.108 63 0.024553 1.249991 7/26/2016 5:45:58 PM 0.00 998.810 77.108 63 0.024547 1.249991 7/26/2016 5:46:58 PM 0.00 999.500 77.162 63 0.024547 1.249991 7/26/2016 5:47:58 PM 0.00 998.900 77.108 64 0.024547 1.249992 7/26/2016 5:48:58 PM 0.00 998.710 77.108 64 0.024547 1.249992 7/26/2016 5:49:58 PM 0.00 999.090 77.108 63 0.024547 1.249992 7/26/2016 5:50:58 PM 0.00 998.870 77.072 63 0.024541 1.249992 7/26/2016 5:51:58 PM 0.00 999.620 77.072 63 0.024547 1.249992 7/26/2016 5:52:58 PM 0.00 999.370 77.108 63 0.024541 1.249992 7/26/2016 5:53:58 PM 0.00 999.250 77.072 63 0.024541 1.249992 7/26/2016 5:54:58 PM 0.00 999.310 77.054 63 0.024541 1.249993 7/26/2016 5:55:58 PM 0.00 999.460 77.090 63 0.024541 1.249993 7/26/2016 5:56:58 PM 0.00 998.530 77.108 63 0.024535 1.249994 7/26/2016 5:57:58 PM 0.00 999.030 77.054 63 0.024530 1.249994 7/26/2016 5:58:58 PM 0.00 999.370 77.108 63 0.024530 1.249995 7/26/2016 5:59:58 PM 0.00 998.810 77.090 63 0.024518 1.249991 7/26/2016 6:00:58 PM 0.00 999.120 77.162 63 0.024530 1.249994 7/26/2016 6:01:58 PM 0.00 999.400 77.054 63 0.024524 1.249994 7/26/2016 6:02:58 PM 0.00 999.180 77.108 63 0.024524 1.249994 7/26/2016 6:03:58 PM 0.00 999.000 77.108 63 0.024524 1.249994 7/26/2016 6:04:58 PM 0.00 999.310 77.144 63 0.024524 1.249995 7/26/2016 6:05:58 PM 0.00 999.120 77.144 63 0.024518 1.249995 7/26/2016 6:06:58 PM 0.00 998.960 77.198 63 0.024518 1.249995 7/26/2016 6:07:58 PM 0.00 999.620 77.198 63 0.024518 1.249995 7/26/2016 6:08:58 PM 0.00 999.310 77.144 63 0.024518 1.249995 7/26/2016 6:09:58 PM 0.00 999.210 77.162 63 0.024512 1.249995 7/26/2016 6:10:58 PM 0.00 999.120 77.144 63 0.024512 1.249996 7/26/2016 6:11:58 PM 0.00 999.060 77.180 63 0.024506 1.249996 7/26/2016 6:12:58 PM 0.00 999.090 77.108 63 0.024506 1.249996 7/26/2016 6:13:58 PM 0.00 999.530 77.198 63 0.024506 1.249995 7/26/2016 6:14:58 PM 0.00 999.590 77.162 63 0.024500 1.249996 7/26/2016 6:15:58 PM 0.00 999.460 77.090 63 0.024500 1.249997 7/26/2016 6:16:58 PM 0.00 999.680 77.144 63 0.024500 1.249996 7/26/2016 6:17:58 PM 0.00 999.590 77.162 63 0.024500 1.249997 7/26/2016 6:18:58 PM 0.00 999.000 77.108 63 0.024494 1.249998 7/26/2016 6:19:58 PM 0.00 999.210 77.144 63 0.024489 1.249998 7/26/2016 6:20:58 PM 0.00 999.680 77.234 63 0.024483 1.249998 7/26/2016 6:21:58 PM 0.00 999.400 77.162 63 0.024483 1.249999 7/26/2016 6:22:58 PM 0.00 999.310 77.054 63 0.024489 1.249999 7/26/2016 6:23:58 PM 0.00 999.210 77.162 63 0.024483 1.249999 7/26/2016 6:24:58 PM 0.00 999.120 77.162 63 0.024483 1.249999 7/26/2016 6:25:58 PM 0.00 999.370 77.108 63 0.024483 1.249999 7/26/2016 6:26:58 PM 0.00 999.090 77.198 63 0.024483 1.249999 7/26/2016 6:27:58 PM 0.00 999.400 77.162 63 0.024477 1.249999 7/26/2016 6:28:58 PM 0.00 999.460 77.108 63 0.024477 1.249999 7/26/2016 6:29:58 PM 0.00 999.710 77.198 63 0.024483 1.249998 7/26/2016 6:30:58 PM 0.00 998.930 77.144 63 0.024489 1.249998 7/26/2016 6:31:58 PM 0.00 999.590 77.162 63 0.024489 1.249998 7/26/2016 6:32:58 PM 0.00 998.750 77.162 63 0.024489 1.249998 7/26/2016 6:33:58 PM 0.00 998.900 77.108 63 0.024494 1.249999 7/26/2016 6:34:58 PM 0.00 998.810 77.198 63 0.024494 1.249999 7/26/2016 6:35:58 PM 0.00 999.560 77.108 63 0.024489 1.249999 7/26/2016 6:36:58 PM 0.00 999.370 77.198 63 0.024494 1.249998 7/26/2016 6:37:58 PM 0.00 999.280 77.126 63 0.024500 1.249998 7/26/2016 6:38:58 PM 0.00 999.710 77.180 63 0.024500 1.249998 7/26/2016 6:39:58 PM 0.00 999.500 77.144 63 0.024500 1.249998 7/26/2016 6:40:58 PM 0.00 999.340 77.180 63 0.024500 1.249998 7/26/2016 6:41:58 PM 0.00 998.930 77.144 63 0.024500 1.249997 7/26/2016 6:42:58 PM 0.00 999.650 77.216 63 0.024500 1.249997 7/26/2016 6:43:58 PM 0.00 999.560 77.126 63 0.024500 1.249998 7/26/2016 6:44:58 PM 0.00 999.150 77.198 63 0.024506 1.249996 7/26/2016 6:45:58 PM 0.00 999.620 77.198 63 0.024506 1.249997 7/26/2016 6:46:58 PM 0.00 999.840 77.216 63 0.024506 1.249997 7/26/2016 6:47:58 PM 0.00 998.840 77.144 63 0.024506 1.249998 7/26/2016 6:48:58 PM 0.00 999.780 77.144 63 0.024500 1.249998 7/26/2016 6:49:58 PM 0.00 999.680 77.234 63 0.024494 1.249998 7/26/2016 6:50:58 PM 0.00 999.340 77.180 63 0.024494 1.249997 7/26/2016 6:51:58 PM 0.00 999.710 77.198 63 0.024500 1.249997 7/26/2016 6:52:58 PM 0.00 999.530 77.252 63 0.024500 1.249997 7/26/2016 6:53:58 PM 0.00 999.710 77.180 63 0.024500 1.249997 7/26/2016 6:54:58 PM 0.00 999.400 77.162 63 0.024500 1.249998 7/26/2016 6:55:58 PM 0.00 999.710 77.198 63 0.024500 1.249998 7/26/2016 6:56:58 PM 0.00 999.460 77.198 63 0.024500 1.249999 7/26/2016 6:57:58 PM 0.00 999.460 77.198 63 0.024494 1.249999 7/26/2016 6:58:58 PM 0.00 999.560 77.198 63 0.024494 1.249999 7/26/2016 6:59:58 PM 0.00 999.460 77.126 63 0.024489 1.249995 7/26/2016 7:00:58 PM 0.00 999.500 77.144 63 0.024500 1.249997 7/26/2016 7:01:58 PM 0.00 999.810 77.180 63 0.024500 1.249997 7/26/2016 7:02:58 PM 0.00 999.460 77.198 63 0.024500 1.249997 7/26/2016 7:03:58 PM 0.00 999.030 77.162 63 0.024500 1.249997 7/26/2016 7:04:58 PM 0.00 999.680 77.234 63 0.024494 1.249997 7/26/2016 7:05:58 PM 0.00 999.500 77.162 63 0.024494 1.249997 7/26/2016 7:06:58 PM 0.00 999.000 77.108 63 0.024494 1.249998 7/26/2016 7:07:58 PM 0.00 999.150 77.180 63 0.024494 1.249997 7/26/2016 7:08:58 PM 0.00 999.530 77.180 63 0.024494 1.249997 7/26/2016 7:09:58 PM 0.00 998.870 77.198 63 0.024494 1.249998 7/26/2016 7:10:58 PM 0.00 999.530 77.270 63 0.024494 1.249998 7/26/2016 7:11:58 PM 0.00 999.310 77.162 63 0.024494 1.249999 7/26/2016 7:12:58 PM 0.00 999.250 77.198 63 0.024489 1.249998 7/26/2016 7:13:58 PM 0.00 999.810 77.198 63 0.024489 1.249998 7/26/2016 7:14:58 PM 0.00 999.030 77.234 63 0.024483 1.249998 7/26/2016 7:15:58 PM 0.00 999.150 77.198 63 0.024489 1.249999 7/26/2016 7:16:58 PM 0.00 999.210 77.252 63 0.024483 1.249999 7/26/2016 7:17:58 PM 0.00 999.000 77.198 63 0.024483 1.249999 7/26/2016 7:18:58 PM 0.00 998.650 77.144 63 0.024483 1.249999 7/26/2016 7:19:58 PM 0.00 999.030 77.252 63 0.024477 1.249999 7/26/2016 7:20:58 PM 0.00 999.620 77.252 63 0.024477 1.25 7/26/2016 7:21:58 PM 0.00 999.370 77.216 63 0.024477 1.25 7/26/2016 7:22:58 PM 0.00 999.750 77.288 63 0.024477 1.25 7/26/2016 7:23:58 PM 0.00 998.900 77.198 63 0.024477 1.25 7/26/2016 7:24:58 PM 0.00 998.930 77.162 63 0.024477 1.25 7/26/2016 7:25:58 PM 0.00 999.060 77.342 63 0.024477 1.25 7/26/2016 7:26:58 PM 0.00 998.810 77.288 63 0.024477 1.25 7/26/2016 7:27:58 PM 0.00 999.620 77.270 63 0.024471 1.25 7/26/2016 7:28:58 PM 0.00 999.030 77.324 63 0.024477 1.25 7/26/2016 7:29:58 PM 0.00 999.030 77.252 63 0.024483 1.249998 7/26/2016 7:30:58 PM 0.00 998.930 77.252 63 0.024483 1.249998 7/26/2016 7:31:58 PM 0.00 999.120 77.324 63 0.024489 1.249998 7/26/2016 7:32:58 PM 0.00 999.620 77.252 63 0.024489 1.249998 7/26/2016 7:33:58 PM 0.00 999.650 77.198 63 0.024489 1.249999 7/26/2016 7:34:58 PM 0.00 998.590 77.198 63 0.024489 1.25 7/26/2016 7:35:58 PM 0.00 999.400 77.324 63 0.024483 1.249999 7/26/2016 7:36:58 PM 0.00 999.400 77.324 63 0.024494 1.249998 7/26/2016 7:37:58 PM 0.00 999.060 77.270 63 0.024500 1.249998 7/26/2016 7:38:58 PM 0.00 999.750 77.306 63 0.024494 1.249998 7/26/2016 7:39:58 PM 0.00 999.150 77.360 63 0.024500 1.249998 7/26/2016 7:40:58 PM 0.00 998.840 77.234 63 0.024500 1.249998 7/26/2016 7:41:58 PM 0.00 999.060 77.252 63 0.024500 1.249997 7/26/2016 7:42:58 PM 0.00 999.560 77.198 63 0.024500 1.249997 7/26/2016 7:43:58 PM 0.00 998.900 77.198 63 0.024500 1.249998 7/26/2016 7:44:58 PM 0.00 998.930 77.306 63 0.024506 1.249996 7/26/2016 7:45:58 PM 0.00 999.280 77.288 63 0.024506 1.249997 7/26/2016 7:46:58 PM 0.00 999.060 77.270 63 0.024506 1.249997 7/26/2016 7:47:58 PM 0.00 998.780 77.270 63 0.024506 1.249998 7/26/2016 7:48:58 PM 0.00 999.000 77.306 63 0.024506 1.249998 7/26/2016 7:49:58 PM 0.00 999.460 77.306 63 0.024506 1.249998 7/26/2016 7:50:58 PM 0.00 999.370 77.288 63 0.024500 1.249997 7/26/2016 7:51:58 PM 0.00 998.680 77.198 63 0.024506 1.249997 7/26/2016 7:52:58 PM 0.00 999.150 77.342 63 0.024506 1.249997 7/26/2016 7:53:58 PM 0.00 999.370 77.306 63 0.024512 1.249997 7/26/2016 7:54:58 PM 0.00 999.840 77.288 63 0.024512 1.249998 7/26/2016 7:55:58 PM 0.00 999.030 77.252 63 0.024506 1.249998 7/26/2016 7:56:58 PM 0.00 999.250 77.360 63 0.024500 1.249998 7/26/2016 7:57:58 PM 0.00 999.030 77.306 63 0.024500 1.249998 7/26/2016 7:58:58 PM 0.00 999.620 77.252 63 0.024506 1.25 7/26/2016 7:59:58 PM 0.00 999.150 77.252 63 0.024500 1.249995 7/26/2016 8:00:58 PM 0.00 998.780 77.342 63 0.024518 1.249996 7/26/2016 8:01:58 PM 0.00 999.430 77.342 63 0.024512 1.249996 7/26/2016 8:02:58 PM 0.00 998.870 77.360 63 0.024512 1.249996 7/26/2016 8:03:58 PM 0.00 998.750 77.252 63 0.024512 1.249996 7/26/2016 8:04:58 PM 0.00 998.810 77.378 63 0.024512 1.249996 7/26/2016 8:05:58 PM 0.00 999.120 77.324 63 0.024512 1.249997 7/26/2016 8:06:58 PM 0.00 999.370 77.306 63 0.024512 1.249996 7/26/2016 8:07:58 PM 0.00 999.840 77.378 63 0.024512 1.249996 7/26/2016 8:08:58 PM 0.00 999.430 77.342 63 0.024512 1.249996 7/26/2016 8:09:58 PM 0.00 999.150 77.342 63 0.024512 1.249997 7/26/2016 8:10:58 PM 0.00 999.180 77.288 63 0.024512 1.249997 7/26/2016 8:11:58 PM 0.00 998.810 77.216 63 0.024512 1.249998 7/26/2016 8:12:58 PM 0.00 999.680 77.396 63 0.024500 1.249997 7/26/2016 8:13:58 PM 0.00 998.960 77.360 63 0.024506 1.249996 7/26/2016 8:14:58 PM 0.00 999.900 77.360 63 0.024506 1.249997 7/26/2016 8:15:58 PM 0.00 999.250 77.360 63 0.024506 1.249997 7/26/2016 8:16:58 PM 0.00 999.650 77.378 63 0.024506 1.249997 7/26/2016 8:17:58 PM 0.00 999.120 77.396 63 0.024506 1.249998 7/26/2016 8:18:58 PM 0.00 999.460 77.306 63 0.024500 1.249998 7/26/2016 8:19:58 PM 0.00 999.870 77.396 63 0.024500 1.249998 7/26/2016 8:20:58 PM 0.00 999.650 77.306 63 0.024494 1.249998 7/26/2016 8:21:58 PM 0.00 999.030 77.324 63 0.024494 1.249999 7/26/2016 8:22:58 PM 0.00 999.150 77.360 63 0.024500 1.249998 7/26/2016 8:23:58 PM 0.00 999.870 77.396 63 0.024500 1.249998 7/26/2016 8:24:58 PM 0.00 999.210 77.396 63 0.024500 1.249998 7/26/2016 8:25:58 PM 0.00 999.590 77.396 63 0.024500 1.249998 7/26/2016 8:26:58 PM 0.00 999.180 77.468 63 0.024500 1.249998 7/26/2016 8:27:58 PM 0.00 999.900 77.342 63 0.024500 1.249998 7/26/2016 8:28:58 PM 0.00 1000.060 77.396 63 0.024500 1.249997 7/26/2016 8:29:58 PM 0.00 999.710 77.432 63 0.024506 1.249997 7/26/2016 8:30:58 PM 0.00 999.500 77.396 63 0.024512 1.249996 7/26/2016 8:31:58 PM 0.00 999.310 77.396 63 0.024512 1.249996 7/26/2016 8:32:58 PM 0.00 999.900 77.432 63 0.024518 1.249997 7/26/2016 8:33:58 PM 0.00 998.960 77.432 63 0.024518 1.249997 7/26/2016 8:34:58 PM 0.00 999.840 77.450 63 0.024518 1.249997 7/26/2016 8:35:58 PM 0.00 999.650 77.450 63 0.024518 1.249997 7/26/2016 8:36:58 PM 0.00 999.620 77.432 63 0.024518 1.249996 7/26/2016 8:37:58 PM 0.00 999.650 77.450 63 0.024530 1.249996 7/26/2016 8:38:58 PM 0.00 999.310 77.504 63 0.024530 1.249996 7/26/2016 8:39:58 PM 0.00 999.280 77.378 63 0.024530 1.249995 7/26/2016 8:40:58 PM 0.00 999.680 77.414 63 0.024535 1.249995 7/26/2016 8:41:58 PM 0.00 999.120 77.414 63 0.024535 1.249995 7/26/2016 8:42:58 PM 0.00 999.250 77.360 63 0.024535 1.249994 7/26/2016 8:43:58 PM 0.00 999.750 77.378 63 0.024535 1.249994 7/26/2016 8:44:58 PM 0.00 999.870 77.486 63 0.024541 1.249993 7/26/2016 8:45:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 8:46:58 PM 0.00 999.750 77.378 63 0.024541 1.249994 7/26/2016 8:47:58 PM 0.00 999.960 77.504 63 0.024541 1.249994 7/26/2016 8:48:58 PM 0.00 999.460 77.450 63 0.024541 1.249994 7/26/2016 8:49:58 PM 0.00 999.560 77.468 63 0.024547 1.249995 7/26/2016 8:50:58 PM 0.00 999.310 77.414 63 0.024541 1.249994 7/26/2016 8:51:58 PM 0.00 999.750 77.450 63 0.024547 1.249994 7/26/2016 8:52:58 PM 0.00 999.960 77.504 63 0.024553 1.249993 7/26/2016 8:53:58 PM 0.00 999.650 77.450 63 0.024553 1.249993 7/26/2016 8:54:58 PM 0.00 1000.210 77.468 63 0.024547 1.249994 7/26/2016 8:55:58 PM 0.00 999.680 77.396 63 0.024547 1.249994 7/26/2016 8:56:58 PM 0.00 999.650 77.378 63 0.024547 1.249994 7/26/2016 8:57:58 PM 0.00 999.590 77.486 63 0.024547 1.249994 7/26/2016 8:58:58 PM 0.00 1000.250 77.504 63 0.024547 1.249994 7/26/2016 8:59:58 PM 0.00 999.870 77.414 63 0.024547 1.249993 7/26/2016 9:00:58 PM 0.00 999.680 77.396 63 0.024553 1.249992 7/26/2016 9:01:58 PM 0.00 999.590 77.414 63 0.024553 1.249992 7/26/2016 9:02:58 PM 0.00 999.710 77.450 63 0.024553 1.249993 7/26/2016 9:03:58 PM 0.00 1000.500 77.468 63 0.024553 1.249993 7/26/2016 9:04:58 PM 0.00 999.530 77.432 63 0.024547 1.249993 7/26/2016 9:05:58 PM 0.00 999.930 77.468 63 0.024541 1.249992 7/26/2016 9:06:58 PM 0.00 999.780 77.396 63 0.024547 1.249993 7/26/2016 9:07:58 PM 0.00 999.680 77.396 63 0.024553 1.249993 7/26/2016 9:08:58 PM 0.00 999.750 77.450 63 0.024547 1.249992 7/26/2016 9:09:58 PM 0.00 999.530 77.540 63 0.024547 1.249992 7/26/2016 9:10:58 PM 0.00 1000.530 77.486 63 0.024547 1.249993 7/26/2016 9:11:58 PM 0.00 1000.060 77.486 63 0.024547 1.249994 7/26/2016 9:12:58 PM 0.00 999.590 77.486 63 0.024541 1.249993 7/26/2016 9:13:58 PM 0.00 1000.280 77.450 63 0.024547 1.249993 7/26/2016 9:14:58 PM 0.00 1000.210 77.450 63 0.024547 1.249993 7/26/2016 9:15:58 PM 0.00 1000.280 77.558 63 0.024547 1.249993 7/26/2016 9:16:58 PM 0.00 999.090 77.468 63 0.024541 1.249994 7/26/2016 9:17:58 PM 0.00 999.870 77.504 63 0.024541 1.249993 7/26/2016 9:18:58 PM 0.00 999.340 77.450 63 0.024541 1.249994 7/26/2016 9:19:58 PM 0.00 1000.030 77.450 63 0.024535 1.249994 7/26/2016 9:20:58 PM 0.00 999.780 77.504 63 0.024535 1.249994 7/26/2016 9:21:58 PM 0.00 999.560 77.450 63 0.024535 1.249994 7/26/2016 9:22:58 PM 0.00 999.560 77.468 63 0.024541 1.249994 7/26/2016 9:23:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 9:24:58 PM 0.00 999.650 77.468 63 0.024541 1.249994 7/26/2016 9:25:58 PM 0.00 999.870 77.504 63 0.024541 1.249994 7/26/2016 9:26:58 PM 0.00 999.930 77.468 63 0.024541 1.249993 7/26/2016 9:27:58 PM 0.00 999.960 77.396 63 0.024541 1.249994 7/26/2016 9:28:58 PM 0.00 1000.210 77.450 63 0.024541 1.249993 7/26/2016 9:29:58 PM 0.00 1000.060 77.504 63 0.024541 1.249992 7/26/2016 9:30:58 PM 0.00 999.930 77.558 63 0.024547 1.249992 7/26/2016 9:31:58 PM 0.00 999.810 77.540 63 0.024547 1.249993 7/26/2016 9:32:58 PM 0.00 999.960 77.522 63 0.024547 1.249993 7/26/2016 9:33:58 PM 0.00 999.780 77.504 63 0.024547 1.249993 7/26/2016 9:34:58 PM 0.00 999.900 77.450 63 0.024547 1.249993 7/26/2016 9:35:58 PM 0.00 999.840 77.468 63 0.024547 1.249994 7/26/2016 9:36:58 PM 0.00 999.870 77.486 63 0.024558 1.249993 7/26/2016 9:37:58 PM 0.00 999.870 77.504 63 0.024558 1.249993 7/26/2016 9:38:58 PM 0.00 999.810 77.432 63 0.024558 1.249992 7/26/2016 9:39:58 PM 0.00 999.620 77.540 63 0.024558 1.249992 7/26/2016 9:40:58 PM 0.00 1000.090 77.558 63 0.024558 1.249992 7/26/2016 9:41:58 PM 0.00 999.680 77.486 63 0.024558 1.249992 7/26/2016 9:42:58 PM 0.00 1000.060 77.504 63 0.024558 1.249992 7/26/2016 9:43:58 PM 0.00 999.620 77.558 63 0.024558 1.249992 7/26/2016 9:44:58 PM 0.00 999.560 77.450 63 0.024558 1.249992 7/26/2016 9:45:58 PM 0.00 1000.280 77.558 63 0.024564 1.249992 7/26/2016 9:46:58 PM 0.00 999.930 77.450 63 0.024558 1.249992 7/26/2016 9:47:58 PM 0.00 1000.090 77.540 63 0.024558 1.249993 7/26/2016 9:48:58 PM 0.00 999.960 77.486 63 0.024558 1.249993 7/26/2016 9:49:58 PM 0.00 999.710 77.540 63 0.024553 1.249994 7/26/2016 9:50:58 PM 0.00 999.840 77.450 63 0.024553 1.249993 7/26/2016 9:51:58 PM 0.00 999.960 77.594 63 0.024553 1.249993 7/26/2016 9:52:58 PM 0.00 1000.150 77.594 63 0.024558 1.249993 7/26/2016 9:53:58 PM 0.00 1000.090 77.540 63 0.024553 1.249993 7/26/2016 9:54:58 PM 0.00 1000.250 77.486 63 0.024547 1.249994 7/26/2016 9:55:58 PM 0.00 1000.280 77.558 63 0.024547 1.249994 7/26/2016 9:56:58 PM 0.00 999.810 77.558 63 0.024547 1.249995 7/26/2016 9:57:58 PM 0.00 1000.120 77.450 63 0.024541 1.249995 7/26/2016 9:58:58 PM 0.00 1000.030 77.558 63 0.024541 1.249995 7/26/2016 9:59:58 PM 0.00 1000.150 77.522 63 0.024541 1.249994 7/26/2016 10:00:58 PM 0.00 1000.150 77.486 63 0.024541 1.249993 7/26/2016 10:01:58 PM 0.00 1000.060 77.486 63 0.024541 1.249993 7/26/2016 10:02:58 PM 0.00 1000.180 77.540 63 0.024541 1.249993 7/26/2016 10:03:58 PM 0.00 1000.090 77.540 63 0.024541 1.249994 7/26/2016 10:04:58 PM 0.00 999.900 77.540 63 0.024535 1.249994 7/26/2016 10:05:58 PM 0.00 1000.280 77.558 63 0.024535 1.249994 7/26/2016 10:06:58 PM 0.00 1000.310 77.576 63 0.024535 1.249994 7/26/2016 10:07:58 PM 0.00 1000.120 77.450 63 0.024535 1.249994 7/26/2016 10:08:58 PM 0.00 999.930 77.576 63 0.024535 1.249994 7/26/2016 10:09:58 PM 0.00 1000.250 77.504 63 0.024535 1.249994 7/26/2016 10:10:58 PM 0.00 999.960 77.504 63 0.024535 1.249994 7/26/2016 10:11:58 PM 0.00 1000.090 77.558 63 0.024535 1.249995 7/26/2016 10:12:58 PM 0.00 1000.280 77.558 63 0.024530 1.249994 7/26/2016 10:13:58 PM 0.00 1000.340 77.594 63 0.024530 1.249995 7/26/2016 10:14:58 PM 0.00 1000.430 77.594 63 0.024530 1.249994 7/26/2016 10:15:58 PM 0.00 1000.530 77.594 63 0.024530 1.249995 7/26/2016 10:16:58 PM 0.00 1000.310 77.468 63 0.024530 1.249995 7/26/2016 10:17:58 PM 0.00 1000.180 77.540 63 0.024530 1.249995 7/26/2016 10:18:58 PM 0.00 1000.400 77.576 63 0.024524 1.249996 7/26/2016 10:19:58 PM 0.00 999.650 77.450 63 0.024524 1.249996 7/26/2016 10:20:58 PM 0.00 1000.460 77.558 63 0.024524 1.249996 7/26/2016 10:21:58 PM 0.00 1000.090 77.540 63 0.024524 1.249996 7/26/2016 10:22:58 PM 0.00 999.900 77.540 63 0.024524 1.249996 7/26/2016 10:23:58 PM 0.00 1000.430 77.504 63 0.024524 1.249996 7/26/2016 10:24:58 PM 0.00 1000.340 77.594 63 0.024518 1.249996 7/26/2016 10:25:58 PM 0.00 1000.150 77.522 63 0.024524 1.249996 7/26/2016 10:26:58 PM 0.00 1000.150 77.522 63 0.024518 1.249996 7/26/2016 10:27:58 PM 0.00 1000.620 77.486 63 0.024518 1.249996 7/26/2016 10:28:58 PM 0.00 1000.340 77.594 63 0.024524 1.249995 7/26/2016 10:29:58 PM 0.00 1000.280 77.558 63 0.024530 1.249995 7/26/2016 10:30:58 PM 0.00 1000.650 77.558 63 0.024530 1.249994 7/26/2016 10:31:58 PM 0.00 1000.810 77.594 63 0.024530 1.249995 7/26/2016 10:32:58 PM 0.00 1000.530 77.522 63 0.024530 1.249995 7/26/2016 10:33:58 PM 0.00 1000.530 77.504 63 0.024530 1.249995 7/26/2016 10:34:58 PM 0.00 1000.620 77.594 63 0.024535 1.249996 7/26/2016 10:35:58 PM 0.00 1000.650 77.558 63 0.024530 1.249995 7/26/2016 10:36:58 PM 0.00 1000.460 77.540 63 0.024535 1.249994 7/26/2016 10:37:58 PM 0.00 1000.840 77.558 63 0.024541 1.249995 7/26/2016 10:38:58 PM 0.00 1000.280 77.558 63 0.024541 1.249994 7/26/2016 10:39:58 PM 0.00 1000.650 77.540 63 0.024547 1.249994 7/26/2016 10:40:58 PM 0.00 1000.650 77.558 63 0.024547 1.249994 7/26/2016 10:41:58 PM 0.00 1000.710 77.612 63 0.024547 1.249994 7/26/2016 10:42:58 PM 0.00 1000.930 77.630 63 0.024547 1.249993 7/26/2016 10:43:58 PM 0.00 1000.340 77.522 63 0.024553 1.249993 7/26/2016 10:44:58 PM 0.00 1000.620 77.504 63 0.024553 1.249993 7/26/2016 10:45:58 PM 0.00 1000.430 77.612 63 0.024553 1.249993 7/26/2016 10:46:58 PM 0.00 1000.150 77.612 63 0.024553 1.249993 7/26/2016 10:47:58 PM 0.00 1000.090 77.630 63 0.024553 1.249993 7/26/2016 10:48:58 PM 0.00 1000.280 77.558 63 0.024553 1.249993 7/26/2016 10:49:58 PM 0.00 1000.460 77.558 63 0.024553 1.249994 7/26/2016 10:50:58 PM 0.00 1000.650 77.558 63 0.024553 1.249993 7/26/2016 10:51:58 PM 0.00 1000.750 77.630 63 0.024553 1.249993 7/26/2016 10:52:58 PM 0.00 1000.310 77.648 63 0.024558 1.249993 7/26/2016 10:53:58 PM 0.00 1000.620 77.594 63 0.024558 1.249993 7/26/2016 10:54:58 PM 0.00 1000.620 77.594 63 0.024553 1.249994 7/26/2016 10:55:58 PM 0.00 1000.620 77.594 63 0.024553 1.249994 7/26/2016 10:56:58 PM 0.00 1000.590 77.648 63 0.024547 1.249994 7/26/2016 10:57:58 PM 0.00 1000.750 77.558 63 0.024547 1.249995 7/26/2016 10:58:58 PM 0.00 1000.590 77.576 63 0.024547 1.249994 7/26/2016 10:59:58 PM 0.00 1000.560 77.558 63 0.024547 1.249993 7/26/2016 11:00:58 PM 0.00 1000.060 77.594 63 0.024547 1.249993 7/26/2016 11:01:58 PM 0.00 1000.180 77.558 63 0.024547 1.249993 7/26/2016 11:02:58 PM 0.00 1000.340 77.594 63 0.024547 1.249993 7/26/2016 11:03:58 PM 0.00 1000.310 77.576 63 0.024547 1.249993 7/26/2016 11:04:58 PM 0.00 1000.280 77.540 63 0.024547 1.249993 7/26/2016 11:05:58 PM 0.00 1000.210 77.576 63 0.024547 1.249993 7/26/2016 11:06:58 PM 0.00 1000.750 77.558 63 0.024547 1.249993 7/26/2016 11:07:57 PM 0.00 1000.430 77.594 63 0.024547 1.249993 7/26/2016 11:08:57 PM 0.00 1000.620 77.594 63 0.024547 1.249993 7/26/2016 11:09:57 PM 0.00 1000.560 77.558 63 0.024547 1.249993 7/26/2016 11:10:57 PM 0.00 1000.460 77.558 63 0.024547 1.249993 7/26/2016 11:11:57 PM 0.00 1000.180 77.558 63 0.024547 1.249994 7/26/2016 11:12:57 PM 0.00 1000.530 77.594 63 0.024541 1.249993 7/26/2016 11:13:57 PM 0.00 1000.310 77.576 63 0.024541 1.249994 7/26/2016 11:14:58 PM 0.00 1000.210 77.576 63 0.024541 1.249993 7/26/2016 11:15:58 PM 0.00 1000.560 77.558 63 0.024541 1.249993 7/26/2016 11:16:58 PM 0.00 1000.710 77.594 63 0.024547 1.249994 7/26/2016 11:17:58 PM 0.00 1000.430 77.594 63 0.024541 1.249994 7/26/2016 11:18:58 PM 0.00 1000.560 77.558 63 0.024535 1.249994 7/26/2016 11:19:58 PM 0.00 1000.340 77.612 63 0.024535 1.249995 7/26/2016 11:20:58 PM 0.00 1000.560 77.648 63 0.024535 1.249995 7/26/2016 11:21:58 PM 0.00 1000.340 77.612 63 0.024530 1.249995 7/26/2016 11:22:58 PM 0.00 1000.530 77.702 63 0.024535 1.249995 7/26/2016 11:23:58 PM 0.00 1000.430 77.612 63 0.024535 1.249995 7/26/2016 11:24:58 PM 0.00 1000.310 77.648 63 0.024530 1.249995 7/26/2016 11:25:58 PM 0.00 1000.060 77.594 63 0.024535 1.249995 7/26/2016 11:26:58 PM 0.00 1000.750 77.558 63 0.024535 1.249995 7/26/2016 11:27:57 PM 0.00 1000.560 77.630 63 0.024535 1.249995 7/26/2016 11:28:57 PM 0.00 1000.090 77.558 63 0.024535 1.249994 7/26/2016 11:29:57 PM 0.00 1000.590 77.576 63 0.024541 1.249994 7/26/2016 11:30:57 PM 0.00 1000.530 77.594 63 0.024541 1.249994 7/26/2016 11:31:57 PM 0.00 1000.340 77.594 62 0.024541 1.249994 7/26/2016 11:32:57 PM 0.00 999.870 77.594 63 0.024541 1.249994 7/26/2016 11:33:57 PM 0.00 1000.370 77.630 62 0.024541 1.249994 7/26/2016 11:34:57 PM 0.00 1000.650 77.558 63 0.024547 1.249995 7/26/2016 11:35:57 PM 0.00 1000.460 77.648 63 0.024547 1.249994 7/26/2016 11:36:57 PM 0.00 1000.710 77.594 63 0.024553 1.249993 7/26/2016 11:37:57 PM 0.00 1000.370 77.630 62 0.024558 1.249993 7/26/2016 11:38:57 PM 0.00 1000.560 77.558 63 0.024558 1.249993 7/26/2016 11:39:57 PM 0.00 1000.340 77.504 63 0.024558 1.249992 7/26/2016 11:40:57 PM 0.00 1000.710 77.594 63 0.024564 1.249993 7/26/2016 11:41:57 PM 0.00 1000.370 77.630 62 0.024564 1.249992 7/26/2016 11:42:57 PM 0.00 1000.280 77.540 63 0.024564 1.249992 7/26/2016 11:43:57 PM 0.00 1000.000 77.630 63 0.024564 1.249991 7/26/2016 11:44:57 PM 0.00 1000.370 77.630 62 0.024570 1.249991 7/26/2016 11:45:57 PM 0.00 1000.430 77.594 63 0.024570 1.249991 7/26/2016 11:46:57 PM 0.00 1000.460 77.648 63 0.024570 1.249991 7/26/2016 11:47:57 PM 0.00 1000.340 77.594 63 0.024576 1.249992 7/26/2016 11:48:57 PM 0.00 1000.460 77.558 63 0.024576 1.249991 7/26/2016 11:49:57 PM 0.00 1000.620 77.594 63 0.024576 1.249992 7/26/2016 11:50:57 PM 0.00 1000.060 77.594 62 0.024576 1.249991 7/26/2016 11:51:57 PM 0.00 999.750 77.576 63 0.024576 1.24999 7/26/2016 11:52:57 PM 0.00 1000.120 77.576 62 0.024582 1.24999 7/26/2016 11:53:57 PM 0.00 1000.180 77.558 63 0.024582 1.249991 7/26/2016 11:54:57 PM 0.00 1000.310 77.576 63 0.024582 1.249991 7/26/2016 11:55:57 PM 0.00 1000.370 77.558 63 0.024576 1.249991 7/26/2016 11:56:57 PM 0.00 1000.210 77.648 63 0.024576 1.249991 7/26/2016 11:57:57 PM 0.00 1000.030 77.648 63 0.024576 1.249992 7/26/2016 11:58:57 PM 0.00 1000.250 77.594 63 0.024576 1.249991 7/26/2016 11:59:57 PM 0.00 1000.400 77.576 62 0.024582 1.24999 7/27/2016 12:00:57 AM 0.00 1000.560 77.540 63 0.024582 1.24999 7/27/2016 12:01:57 AM 0.00 1000.400 77.648 63 0.024582 1.24999 7/27/2016 12:02:57 AM 0.00 1000.560 77.630 62 0.024576 1.24999 7/27/2016 12:03:57 AM 0.00 1000.530 77.594 63 0.024582 1.24999 7/27/2016 12:04:57 AM 0.00 1000.280 77.648 62 0.024576 1.24999 7/27/2016 12:05:57 AM 0.00 1000.060 77.594 62 0.024576 1.24999 7/27/2016 12:06:57 AM 0.00 1000.150 77.594 63 0.024582 1.24999 7/27/2016 12:07:57 AM 0.00 1000.280 77.702 62 0.024582 1.249989 7/27/2016 12:08:57 AM 0.00 1000.340 77.594 63 0.024582 1.249989 7/27/2016 12:09:57 AM 0.00 1000.120 77.558 63 0.024582 1.249989 7/27/2016 12:10:57 AM 0.00 1000.530 77.594 63 0.024582 1.24999 7/27/2016 12:11:57 AM 0.00 1000.400 77.576 63 0.024582 1.249991 7/27/2016 12:12:57 AM 0.00 1000.180 77.630 63 0.024576 1.24999 7/27/2016 12:13:57 AM 0.00 999.960 77.594 62 0.024582 1.24999 7/27/2016 12:14:57 AM 0.00 1000.430 77.594 62 0.024582 1.24999 7/27/2016 12:15:57 AM 0.00 1000.430 77.594 62 0.024582 1.24999 7/27/2016 12:16:57 AM 0.00 1000.060 77.612 63 0.024576 1.24999 7/27/2016 12:17:57 AM 0.00 999.870 77.612 63 0.024576 1.24999 7/27/2016 12:18:57 AM 0.00 1000.400 77.648 63 0.024576 1.249991 7/27/2016 12:19:57 AM 0.00 999.840 77.576 62 0.024576 1.249991 7/27/2016 12:20:57 AM 0.00 999.780 77.594 62 0.024570 1.249991 7/27/2016 12:21:57 AM 0.00 1000.000 77.630 63 0.024576 1.249991 7/27/2016 12:22:57 AM 0.00 999.930 77.576 62 0.024576 1.249991 7/27/2016 12:23:57 AM 0.00 999.960 77.594 62 0.024576 1.249991 7/27/2016 12:24:57 AM 0.00 1000.250 77.702 63 0.024576 1.24999 7/27/2016 12:25:57 AM 0.00 1000.560 77.630 62 0.024576 1.24999 7/27/2016 12:26:57 AM 0.00 1000.560 77.558 62 0.024576 1.24999 7/27/2016 12:27:57 AM 0.00 1000.250 77.702 63 0.024570 1.24999 7/27/2016 12:28:57 AM 0.00 1000.250 77.684 62 0.024576 1.24999 7/27/2016 12:29:57 AM 0.00 999.870 77.594 62 0.024582 1.24999 7/27/2016 12:30:57 AM 0.00 999.900 77.720 63 0.024582 1.249989 7/27/2016 12:31:57 AM 0.00 1000.120 77.666 62 0.024582 1.24999 7/27/2016 12:32:57 AM 0.00 1000.310 77.648 62 0.024582 1.24999 7/27/2016 12:33:57 AM 0.00 1000.500 77.648 63 0.024582 1.24999 7/27/2016 12:34:57 AM 0.00 999.810 77.630 62 0.024588 1.24999 7/27/2016 12:35:57 AM 0.00 1000.430 77.504 62 0.024588 1.24999 7/27/2016 12:36:57 AM 0.00 1000.590 77.738 62 0.024588 1.249989 7/27/2016 12:37:57 AM 0.00 1000.180 77.558 62 0.024594 1.249989 7/27/2016 12:38:57 AM 0.00 1000.370 77.558 63 0.024594 1.249989 7/27/2016 12:39:57 AM 0.00 1000.560 77.630 62 0.024594 1.249989 7/27/2016 12:40:57 AM 0.00 1000.000 77.558 62 0.024599 1.249989 7/27/2016 12:41:57 AM 0.00 1000.280 77.648 62 0.024599 1.249989 7/27/2016 12:42:57 AM 0.00 1000.060 77.612 62 0.024599 1.249988 7/27/2016 12:43:57 AM 0.00 1000.370 77.630 62 0.024599 1.249988 7/27/2016 12:44:57 AM 0.00 1000.310 77.576 62 0.024599 1.249988 7/27/2016 12:45:57 AM 0.00 1000.460 77.558 62 0.024605 1.249988 7/27/2016 12:46:57 AM 0.00 1000.530 77.612 62 0.024605 1.249988 7/27/2016 12:47:57 AM 0.00 1000.710 77.684 62 0.024605 1.249988 7/27/2016 12:48:57 AM 0.00 1000.650 77.558 62 0.024605 1.249988 7/27/2016 12:49:57 AM 0.00 999.960 77.594 62 0.024599 1.249988 7/27/2016 12:50:57 AM 0.00 1000.500 77.648 63 0.024599 1.249988 7/27/2016 12:51:57 AM 0.00 1000.870 77.666 62 0.024605 1.249987 7/27/2016 12:52:57 AM 0.00 999.840 77.666 62 0.024605 1.249988 7/27/2016 12:53:57 AM 0.00 1000.530 77.594 62 0.024605 1.249988 7/27/2016 12:54:57 AM 0.00 1000.150 77.594 62 0.024599 1.249989 7/27/2016 12:55:57 AM 0.00 1000.900 77.684 62 0.024599 1.249989 7/27/2016 12:56:57 AM 0.00 1000.400 77.576 62 0.024594 1.249989 7/27/2016 12:57:57 AM 0.00 1000.180 77.558 62 0.024594 1.249989 7/27/2016 12:58:57 AM 0.00 1000.650 77.702 62 0.024594 1.249989 7/27/2016 12:59:57 AM 0.00 1000.430 77.702 62 0.024599 1.249989 7/27/2016 1:00:57 AM 0.00 1000.560 77.648 62 0.024594 1.249988 7/27/2016 1:01:57 AM 0.00 1001.060 77.666 62 0.024594 1.249988 7/27/2016 1:02:57 AM 0.00 1000.400 77.738 62 0.024594 1.249988 7/27/2016 1:03:57 AM 0.00 1000.650 77.630 62 0.024594 1.249988 7/27/2016 1:04:57 AM 0.00 1000.460 77.648 62 0.024588 1.249988 7/27/2016 1:05:57 AM 0.00 1000.340 77.612 62 0.024588 1.249988 7/27/2016 1:06:57 AM 0.00 1000.650 77.630 62 0.024588 1.249988 7/27/2016 1:07:57 AM 0.00 1000.680 77.648 62 0.024594 1.249988 7/27/2016 1:08:57 AM 0.00 1000.840 77.702 62 0.024594 1.249988 7/27/2016 1:09:57 AM 0.00 1000.750 77.648 62 0.024588 1.249988 7/27/2016 1:10:57 AM 0.00 1000.280 77.630 62 0.024588 1.249989 7/27/2016 1:11:57 AM 0.00 1000.680 77.576 63 0.024588 1.249989 7/27/2016 1:12:57 AM 0.00 1000.620 77.612 62 0.024582 1.249989 7/27/2016 1:13:57 AM 0.00 1000.810 77.702 62 0.024588 1.249989 7/27/2016 1:14:57 AM 0.00 1000.750 77.630 62 0.024582 1.249989 7/27/2016 1:15:57 AM 0.00 1001.000 77.594 62 0.024582 1.249989 7/27/2016 1:16:57 AM 0.00 1000.530 77.684 62 0.024582 1.24999 7/27/2016 1:17:57 AM 0.00 1000.500 77.576 62 0.024564 1.24999 7/27/2016 1:18:57 AM 0.00 1000.560 77.648 62 0.024576 1.249991 7/27/2016 1:19:57 AM 0.00 1000.250 77.684 62 0.024576 1.249991 7/27/2016 1:20:57 AM 0.00 1000.750 77.558 62 0.024570 1.249991 7/27/2016 1:21:57 AM 0.00 1000.870 77.666 62 0.024570 1.249991 7/27/2016 1:22:57 AM 0.00 1000.680 77.576 62 0.024570 1.249991 7/27/2016 1:23:57 AM 0.00 1000.120 77.576 62 0.024570 1.249991 7/27/2016 1:24:57 AM 0.00 1000.530 77.594 62 0.024570 1.249991 7/27/2016 1:25:57 AM 0.00 1000.930 77.648 62 0.024564 1.249991 7/27/2016 1:26:57 AM 0.00 1000.560 77.630 62 0.024564 1.249991 7/27/2016 1:27:57 AM 0.00 1000.590 77.576 62 0.024564 1.249991 7/27/2016 1:28:57 AM 0.00 1000.370 77.630 62 0.024564 1.249991 7/27/2016 1:29:57 AM 0.00 1000.500 77.576 62 0.024564 1.249991 7/27/2016 1:30:57 AM 0.00 1000.310 77.576 62 0.024570 1.249991 7/27/2016 1:31:57 AM 0.00 1000.590 77.648 62 0.024570 1.249991 7/27/2016 1:32:57 AM 0.00 1000.710 77.594 62 0.024570 1.249991 7/27/2016 1:33:57 AM 0.00 1000.460 77.702 62 0.024570 1.249992 7/27/2016 1:34:57 AM 0.00 1000.090 77.648 62 0.024570 1.249992 7/27/2016 1:35:57 AM 0.00 1000.430 77.702 62 0.024570 1.249992 7/27/2016 1:36:57 AM 0.00 1000.090 77.630 62 0.024576 1.249991 7/27/2016 1:37:57 AM 0.00 999.900 77.558 62 0.024576 1.249991 7/27/2016 1:38:57 AM 0.00 1000.500 77.666 62 0.024582 1.24999 7/27/2016 1:39:57 AM 0.00 1000.400 77.666 62 0.024582 1.24999 7/27/2016 1:40:57 AM 0.00 1000.280 77.702 62 0.024582 1.24999 7/27/2016 1:41:57 AM 0.00 1000.370 77.558 62 0.024582 1.24999 7/27/2016 1:42:57 AM 0.00 1000.150 77.522 62 0.024582 1.24999 7/27/2016 1:43:57 AM 0.00 1000.460 77.558 62 0.024582 1.24999 7/27/2016 1:44:57 AM 0.00 1000.560 77.630 62 0.024582 1.24999 7/27/2016 1:45:57 AM 0.00 1000.180 77.630 62 0.024582 1.24999 7/27/2016 1:46:57 AM 0.00 1000.030 77.558 62 0.024582 1.24999 7/27/2016 1:47:57 AM 0.00 1000.710 77.594 62 0.024588 1.24999 7/27/2016 1:48:57 AM 0.00 1000.400 77.648 62 0.024582 1.24999 7/27/2016 1:49:57 AM 0.00 1000.340 77.594 62 0.024582 1.24999 7/27/2016 1:50:57 AM 0.00 1000.340 77.594 62 0.024582 1.24999 7/27/2016 1:51:57 AM 0.00 1000.280 77.702 62 0.024582 1.24999 7/27/2016 1:52:57 AM 0.00 1000.250 77.612 62 0.024582 1.24999 7/27/2016 1:53:57 AM 0.00 1000.620 77.594 62 0.024582 1.249991 7/27/2016 1:54:57 AM 0.00 1000.090 77.648 62 0.024582 1.249991 7/27/2016 1:55:57 AM 0.00 1000.310 77.738 62 0.024576 1.249991 7/27/2016 1:56:57 AM 0.00 1000.250 77.594 62 0.024576 1.249991 7/27/2016 1:57:57 AM 0.00 1000.090 77.648 62 0.024570 1.249991 7/27/2016 1:58:57 AM 0.00 1000.250 77.684 62 0.024570 1.249992 7/27/2016 1:59:57 AM 0.00 1000.370 77.630 62 0.024576 1.249991 7/27/2016 2:00:57 AM 0.00 1000.150 77.612 62 0.024570 1.24999 7/27/2016 2:01:57 AM 0.00 1000.340 77.684 62 0.024576 1.24999 7/27/2016 2:02:57 AM 0.00 1000.250 77.612 62 0.024570 1.24999 7/27/2016 2:03:57 AM 0.00 1000.620 77.612 62 0.024570 1.24999 7/27/2016 2:04:57 AM 0.00 1000.250 77.684 62 0.024570 1.249991 7/27/2016 2:05:57 AM 0.00 1000.150 77.612 62 0.024564 1.249991 7/27/2016 2:06:57 AM 0.00 1000.430 77.612 62 0.024564 1.24999 7/27/2016 2:07:57 AM 0.00 1000.150 77.702 62 0.024570 1.249991 7/27/2016 2:08:57 AM 0.00 1000.250 77.612 62 0.024564 1.249991 7/27/2016 2:09:57 AM 0.00 1000.620 77.594 62 0.024564 1.249991 7/27/2016 2:10:57 AM 0.00 1000.210 77.576 62 0.024564 1.249991 7/27/2016 2:11:57 AM 0.00 1000.560 77.558 62 0.024564 1.249992 7/27/2016 2:12:57 AM 0.00 1000.120 77.666 62 0.024558 1.249992 7/27/2016 2:13:57 AM 0.00 1000.280 77.630 62 0.024558 1.249992 7/27/2016 2:14:57 AM 0.00 999.900 77.558 62 0.024558 1.249992 7/27/2016 2:15:57 AM 0.00 999.810 77.648 62 0.024558 1.249991 7/27/2016 2:16:57 AM 0.00 999.960 77.594 62 0.024558 1.249992 7/27/2016 2:17:57 AM 0.00 1000.710 77.612 62 0.024553 1.249992 7/27/2016 2:18:57 AM 0.00 1000.180 77.630 62 0.024553 1.249993 7/27/2016 2:19:57 AM 0.00 999.900 77.630 62 0.024553 1.249992 7/27/2016 2:20:57 AM 0.00 1000.340 77.594 62 0.024553 1.249993 7/27/2016 2:21:57 AM 0.00 1000.370 77.702 62 0.024553 1.249993 7/27/2016 2:22:57 AM 0.00 1000.370 77.702 62 0.024553 1.249993 7/27/2016 2:23:57 AM 0.00 999.810 77.648 62 0.024553 1.249993 7/27/2016 2:24:57 AM 0.00 1000.460 77.648 62 0.024547 1.249993 7/27/2016 2:25:57 AM 0.00 1000.030 77.666 62 0.024547 1.249993 7/27/2016 2:26:57 AM 0.00 999.840 77.576 62 0.024547 1.249993 7/27/2016 2:27:57 AM 0.00 1000.340 77.594 62 0.024541 1.249993 7/27/2016 2:28:57 AM 0.00 1000.560 77.630 62 0.024547 1.249993 7/27/2016 2:29:57 AM 0.00 1000.030 77.576 62 0.024547 1.249993 7/27/2016 2:30:57 AM 0.00 999.900 77.540 62 0.024553 1.249993 7/27/2016 2:31:57 AM 0.00 1000.370 77.720 62 0.024553 1.249993 7/27/2016 2:32:57 AM 0.00 1000.310 77.648 62 0.024553 1.249993 7/27/2016 2:33:57 AM 0.00 1000.370 77.630 62 0.024553 1.249994 7/27/2016 2:34:57 AM 0.00 1000.210 77.576 62 0.024553 1.249994 7/27/2016 2:35:57 AM 0.00 1000.180 77.558 62 0.024547 1.249994 7/27/2016 2:36:57 AM 0.00 1000.620 77.612 62 0.024553 1.249993 7/27/2016 2:37:57 AM 0.00 1000.340 77.612 62 0.024558 1.249993 7/27/2016 2:38:57 AM 0.00 1000.710 77.684 62 0.024558 1.249992 7/27/2016 2:39:57 AM 0.00 1000.560 77.558 62 0.024558 1.249992 7/27/2016 2:40:57 AM 0.00 1000.180 77.630 62 0.024558 1.249992 7/27/2016 2:41:57 AM 0.00 1000.680 77.576 62 0.024558 1.249992 7/27/2016 2:42:57 AM 0.00 1000.590 77.576 62 0.024558 1.249992 7/27/2016 2:43:57 AM 0.00 1000.460 77.558 62 0.024564 1.249992 7/27/2016 2:44:57 AM 0.00 1000.280 77.558 62 0.024570 1.249991 7/27/2016 2:45:57 AM 0.00 1000.060 77.594 62 0.024570 1.249992 7/27/2016 2:46:57 AM 0.00 1000.340 77.612 62 0.024570 1.249992 7/27/2016 2:47:57 AM 0.00 1000.310 77.648 62 0.024570 1.249991 7/27/2016 2:48:57 AM 0.00 1000.430 77.612 62 0.024570 1.249991 7/27/2016 2:49:57 AM 0.00 1000.060 77.594 62 0.024570 1.249991 7/27/2016 2:50:57 AM 0.00 999.840 77.576 62 0.024564 1.249991 7/27/2016 2:51:57 AM 0.00 1000.150 77.504 62 0.024570 1.249991 7/27/2016 2:52:57 AM 0.00 1000.150 77.612 62 0.024570 1.249991 7/27/2016 2:53:57 AM 0.00 1000.250 77.594 62 0.024564 1.249992 7/27/2016 2:54:57 AM 0.00 1000.500 77.648 62 0.024564 1.249992 7/27/2016 2:55:57 AM 0.00 1000.340 77.594 62 0.024564 1.249992 7/27/2016 2:56:57 AM 0.00 1000.150 77.612 62 0.024558 1.249993 7/27/2016 2:57:57 AM 0.00 1000.150 77.612 62 0.024558 1.249992 7/27/2016 2:58:57 AM 0.00 999.810 77.630 62 0.024564 1.249992 7/27/2016 2:59:57 AM 0.00 1000.530 77.594 62 0.024564 1.249992 7/27/2016 3:00:57 AM 0.00 1000.370 77.630 62 0.024564 1.249991 7/27/2016 3:01:57 AM 0.00 1000.460 77.630 62 0.024564 1.249991 7/27/2016 3:02:57 AM 0.00 1001.210 77.540 62 0.024558 1.249991 7/27/2016 3:03:57 AM 0.00 1000.400 77.576 62 0.024564 1.249991 7/27/2016 3:04:57 AM 0.00 1000.250 77.594 62 0.024564 1.249991 7/27/2016 3:05:57 AM 0.00 1000.810 77.702 62 0.024558 1.249991 7/27/2016 3:06:57 AM 0.00 1000.460 77.648 62 0.024564 1.249991 7/27/2016 3:07:57 AM 0.00 1000.560 77.648 62 0.024564 1.249991 7/27/2016 3:08:57 AM 0.00 1000.620 77.594 62 0.024564 1.249991 7/27/2016 3:09:57 AM 0.00 1000.750 77.558 62 0.024564 1.249991 7/27/2016 3:10:57 AM 0.00 1000.280 77.558 62 0.024564 1.249991 7/27/2016 3:11:57 AM 0.00 999.960 77.594 62 0.024564 1.249992 7/27/2016 3:12:57 AM 0.00 1000.030 77.576 62 0.024558 1.249991 7/27/2016 3:13:57 AM 0.00 1000.500 77.576 62 0.024564 1.249992 7/27/2016 3:14:57 AM 0.00 999.840 77.558 62 0.024564 1.249991 7/27/2016 3:15:57 AM 0.00 1000.430 77.594 62 0.024564 1.249991 7/27/2016 3:16:57 AM 0.00 1000.060 77.504 62 0.024564 1.249991 7/27/2016 3:17:57 AM 0.00 1000.530 77.612 62 0.024558 1.249991 7/27/2016 3:18:57 AM 0.00 1000.340 77.612 62 0.024558 1.249992 7/27/2016 3:19:57 AM 0.00 1000.120 77.648 62 0.024558 1.249992 7/27/2016 3:20:57 AM 0.00 1000.340 77.594 62 0.024553 1.249993 7/27/2016 3:21:57 AM 0.00 1000.280 77.558 62 0.024553 1.249993 7/27/2016 3:22:57 AM 0.00 1000.250 77.594 62 0.024558 1.249993 7/27/2016 3:23:57 AM 0.00 1000.560 77.630 62 0.024553 1.249992 7/27/2016 3:24:57 AM 0.00 1000.250 77.522 62 0.024553 1.249992 7/27/2016 3:25:57 AM 0.00 1000.500 77.576 62 0.024553 1.249992 7/27/2016 3:26:57 AM 0.00 1000.060 77.504 62 0.024547 1.249992 7/27/2016 3:27:57 AM 0.00 999.710 77.558 62 0.024553 1.249992 7/27/2016 3:28:57 AM 0.00 1000.090 77.540 62 0.024558 1.249992 7/27/2016 3:29:57 AM 0.00 1000.340 77.594 62 0.024558 1.249991 7/27/2016 3:30:57 AM 0.00 1000.370 77.558 62 0.024564 1.249991 7/27/2016 3:31:57 AM 0.00 1000.000 77.648 62 0.024558 1.249992 7/27/2016 3:32:57 AM 0.00 1000.280 77.540 62 0.024558 1.249992 7/27/2016 3:33:57 AM 0.00 1000.150 77.612 62 0.024564 1.249992 7/27/2016 3:34:57 AM 0.00 1000.280 77.558 62 0.024564 1.249993 7/27/2016 3:35:57 AM 0.00 1000.090 77.540 62 0.024564 1.249992 7/27/2016 3:36:57 AM 0.00 1000.060 77.612 62 0.024564 1.249992 7/27/2016 3:37:57 AM 0.00 1000.090 77.630 62 0.024570 1.249991 7/27/2016 3:38:57 AM 0.00 1000.150 77.504 62 0.024570 1.249991 7/27/2016 3:39:57 AM 0.00 999.780 77.594 62 0.024570 1.24999 7/27/2016 3:40:57 AM 0.00 1000.150 77.486 62 0.024570 1.249991 7/27/2016 3:41:57 AM 0.00 1000.280 77.540 62 0.024570 1.24999 7/27/2016 3:42:57 AM 0.00 1000.620 77.594 62 0.024570 1.24999 7/27/2016 3:43:57 AM 0.00 1000.370 77.630 62 0.024576 1.24999 7/27/2016 3:44:57 AM 0.00 1000.000 77.540 62 0.024576 1.24999 7/27/2016 3:45:57 AM 0.00 999.650 77.576 62 0.024576 1.249991 7/27/2016 3:46:57 AM 0.00 1000.090 77.540 62 0.024582 1.24999 7/27/2016 3:47:57 AM 0.00 1000.620 77.504 62 0.024588 1.24999 7/27/2016 3:48:57 AM 0.00 1000.250 77.594 62 0.024582 1.249989 7/27/2016 3:49:57 AM 0.00 1000.060 77.594 62 0.024582 1.249989 7/27/2016 3:50:57 AM 0.00 1000.530 77.522 62 0.024582 1.249989 7/27/2016 3:51:57 AM 0.00 1000.060 77.486 62 0.024582 1.249989 7/27/2016 3:52:57 AM 0.00 1000.120 77.576 62 0.024582 1.249989 7/27/2016 3:53:57 AM 0.00 1000.120 77.468 62 0.024582 1.24999 7/27/2016 3:54:57 AM 0.00 1000.180 77.540 62 0.024582 1.24999 7/27/2016 3:55:57 AM 0.00 1000.590 77.576 62 0.024582 1.24999 7/27/2016 3:56:57 AM 0.00 1000.530 77.522 62 0.024576 1.249991 7/27/2016 3:57:57 AM 0.00 1000.210 77.450 62 0.024576 1.249991 7/27/2016 3:58:57 AM 0.00 999.750 77.576 62 0.024576 1.249991 7/27/2016 3:59:57 AM 0.00 1000.530 77.504 62 0.024582 1.24999 7/27/2016 4:00:57 AM 0.00 1000.060 77.504 62 0.024576 1.24999 7/27/2016 4:01:57 AM 0.00 1000.530 77.594 62 0.024582 1.249989 7/27/2016 4:02:57 AM 0.00 1000.560 77.540 62 0.024582 1.249989 7/27/2016 4:03:57 AM 0.00 1000.530 77.504 62 0.024582 1.24999 7/27/2016 4:04:57 AM 0.00 1000.370 77.540 62 0.024576 1.249989 7/27/2016 4:05:57 AM 0.00 1000.460 77.558 62 0.024576 1.249989 7/27/2016 4:06:57 AM 0.00 1000.750 77.558 62 0.024582 1.249989 7/27/2016 4:07:57 AM 0.00 1000.280 77.558 62 0.024582 1.249989 7/27/2016 4:08:57 AM 0.00 1000.500 77.468 62 0.024582 1.249989 7/27/2016 4:09:57 AM 0.00 1000.370 77.540 62 0.024582 1.249989 7/27/2016 4:10:57 AM 0.00 1000.500 77.468 62 0.024576 1.24999 7/27/2016 4:11:57 AM 0.00 1000.400 77.468 62 0.024582 1.24999 7/27/2016 4:12:57 AM 0.00 1000.430 77.504 62 0.024570 1.24999 7/27/2016 4:13:57 AM 0.00 1000.620 77.486 62 0.024576 1.24999 7/27/2016 4:14:57 AM 0.00 1000.150 77.504 62 0.024576 1.24999 7/27/2016 4:15:57 AM 0.00 1000.430 77.594 62 0.024576 1.24999 7/27/2016 4:16:57 AM 0.00 1000.780 77.576 62 0.024576 1.24999 7/27/2016 4:17:57 AM 0.00 1000.280 77.432 62 0.024570 1.24999 7/27/2016 4:18:57 AM 0.00 1000.590 77.576 62 0.024570 1.249991 7/27/2016 4:19:57 AM 0.00 1000.120 77.468 62 0.024564 1.249991 7/27/2016 4:20:57 AM 0.00 1000.340 77.504 62 0.024564 1.249991 7/27/2016 4:21:57 AM 0.00 1000.150 77.504 62 0.024564 1.249991 7/27/2016 4:22:57 AM 0.00 1000.340 77.486 62 0.024564 1.249991 7/27/2016 4:23:57 AM 0.00 1000.430 77.594 62 0.024570 1.249991 7/27/2016 4:24:57 AM 0.00 1000.400 77.576 62 0.024564 1.249991 7/27/2016 4:25:57 AM 0.00 1000.000 77.450 62 0.024564 1.249991 7/27/2016 4:26:57 AM 0.00 1000.250 77.486 62 0.024558 1.249991 7/27/2016 4:27:57 AM 0.00 1000.590 77.576 62 0.024564 1.24999 7/27/2016 4:28:57 AM 0.00 1000.310 77.450 62 0.024564 1.24999 7/27/2016 4:29:57 AM 0.00 1000.280 77.558 62 0.024570 1.24999 7/27/2016 4:30:57 AM 0.00 999.930 77.468 62 0.024570 1.24999 7/27/2016 4:31:57 AM 0.00 1000.530 77.396 62 0.024576 1.24999 7/27/2016 4:32:57 AM 0.00 1000.620 77.504 62 0.024570 1.24999 7/27/2016 4:33:57 AM 0.00 1000.340 77.522 62 0.024576 1.249991 7/27/2016 4:34:57 AM 0.00 1000.500 77.468 62 0.024570 1.249991 7/27/2016 4:35:57 AM 0.00 1000.430 77.414 62 0.024570 1.249991 7/27/2016 4:36:57 AM 0.00 999.810 77.432 62 0.024576 1.24999 7/27/2016 4:37:57 AM 0.00 1000.710 77.522 62 0.024582 1.24999 7/27/2016 4:38:57 AM 0.00 1000.150 77.486 62 0.024582 1.249989 7/27/2016 4:39:57 AM 0.00 1000.250 77.522 62 0.024582 1.249989 7/27/2016 4:40:57 AM 0.00 1000.500 77.468 62 0.024582 1.249989 7/27/2016 4:41:57 AM 0.00 999.870 77.396 62 0.024582 1.249989 7/27/2016 4:42:57 AM 0.00 1000.280 77.450 62 0.024582 1.249988 7/27/2016 4:43:57 AM 0.00 1000.180 77.432 62 0.024588 1.249989 7/27/2016 4:44:57 AM 0.00 1000.310 77.468 62 0.024588 1.249988 7/27/2016 4:45:57 AM 0.00 1000.400 77.468 62 0.024588 1.249989 7/27/2016 4:46:57 AM 0.00 1000.590 77.450 62 0.024588 1.249989 7/27/2016 4:47:57 AM 0.00 1000.280 77.540 62 0.024588 1.249989 7/27/2016 4:48:57 AM 0.00 1000.620 77.486 62 0.024588 1.249989 7/27/2016 4:49:57 AM 0.00 1000.310 77.450 62 0.024588 1.249989 7/27/2016 4:50:57 AM 0.00 1000.500 77.576 62 0.024582 1.249988 7/27/2016 4:51:57 AM 0.00 999.780 77.396 62 0.024588 1.249989 7/27/2016 4:52:57 AM 0.00 1000.430 77.486 62 0.024588 1.249989 7/27/2016 4:53:57 AM 0.00 1000.620 77.486 62 0.024582 1.249989 7/27/2016 4:54:57 AM 0.00 1000.500 77.450 62 0.024582 1.249989 7/27/2016 4:55:57 AM 0.00 1000.620 77.504 62 0.024582 1.249989 7/27/2016 4:56:57 AM 0.00 1000.180 77.450 62 0.024582 1.24999 7/27/2016 4:57:57 AM 0.00 1000.340 77.396 62 0.024576 1.249991 7/27/2016 4:58:57 AM 0.00 1000.710 77.486 62 0.024570 1.24999 7/27/2016 4:59:57 AM 0.00 1000.120 77.450 62 0.024576 1.24999 7/27/2016 5:00:57 AM 0.00 1000.400 77.450 62 0.024582 1.249989 7/27/2016 5:01:57 AM 0.00 1000.060 77.486 62 0.024576 1.24999 7/27/2016 5:02:57 AM 0.00 1000.430 77.522 62 0.024576 1.249989 7/27/2016 5:03:57 AM 0.00 1000.060 77.396 62 0.024570 1.24999 7/27/2016 5:04:57 AM 0.00 1000.460 77.432 62 0.024570 1.24999 7/27/2016 5:05:57 AM 0.00 1000.250 77.504 62 0.024564 1.24999 7/27/2016 5:06:57 AM 0.00 1000.060 77.504 62 0.024570 1.24999 7/27/2016 5:07:57 AM 0.00 1000.400 77.450 62 0.024570 1.24999 7/27/2016 5:08:57 AM 0.00 1000.590 77.450 62 0.024570 1.24999 7/27/2016 5:09:57 AM 0.00 1000.400 77.468 62 0.024564 1.24999 7/27/2016 5:10:57 AM 0.00 1000.530 77.414 62 0.024564 1.24999 7/27/2016 5:11:57 AM 0.00 1000.460 77.360 62 0.024564 1.249991 7/27/2016 5:12:57 AM 0.00 1000.310 77.378 62 0.024558 1.249991 7/27/2016 5:13:57 AM 0.00 1000.030 77.468 62 0.024558 1.249991 7/27/2016 5:14:57 AM 0.00 1000.620 77.396 62 0.024564 1.249991 7/27/2016 5:15:57 AM 0.00 1000.280 77.450 62 0.024564 1.249991 7/27/2016 5:16:57 AM 0.00 1000.530 77.414 62 0.024558 1.249991 7/27/2016 5:17:57 AM 0.00 1000.530 77.414 62 0.024558 1.249992 7/27/2016 5:18:57 AM 0.00 1000.250 77.396 62 0.024553 1.249992 7/27/2016 5:19:57 AM 0.00 1000.460 77.360 62 0.024547 1.249992 7/27/2016 5:20:57 AM 0.00 1000.400 77.378 62 0.024547 1.249993 7/27/2016 5:21:57 AM 0.00 1000.000 77.450 62 0.024547 1.249992 7/27/2016 5:22:57 AM 0.00 1000.340 77.396 62 0.024547 1.249992 7/27/2016 5:23:57 AM 0.00 1000.340 77.396 62 0.024553 1.249993 7/27/2016 5:24:57 AM 0.00 1000.530 77.486 62 0.024547 1.249992 7/27/2016 5:25:57 AM 0.00 1000.180 77.450 62 0.024547 1.249993 7/27/2016 5:26:57 AM 0.00 999.960 77.396 62 0.024547 1.249993 7/27/2016 5:27:57 AM 0.00 1000.530 77.486 62 0.024541 1.249992 7/27/2016 5:28:57 AM 0.00 1000.590 77.450 62 0.024547 1.249992 7/27/2016 5:29:57 AM 0.00 1000.030 77.378 62 0.024547 1.249992 7/27/2016 5:30:57 AM 0.00 1001.030 77.432 62 0.024553 1.249992 7/27/2016 5:31:57 AM 0.00 1000.460 77.432 62 0.024553 1.249992 7/27/2016 5:32:57 AM 0.00 1000.460 77.450 62 0.024553 1.249992 7/27/2016 5:33:57 AM 0.00 1001.210 77.432 62 0.024553 1.249993 7/27/2016 5:34:57 AM 0.00 1000.370 77.450 62 0.024553 1.249993 7/27/2016 5:35:57 AM 0.00 1000.310 77.378 62 0.024553 1.249992 7/27/2016 5:36:57 AM 0.00 1000.620 77.414 62 0.024558 1.249992 7/27/2016 5:37:57 AM 0.00 1000.650 77.360 62 0.024558 1.249992 7/27/2016 5:38:57 AM 0.00 1000.370 77.360 62 0.024558 1.249991 7/27/2016 5:39:57 AM 0.00 1000.460 77.360 62 0.024564 1.249991 7/27/2016 5:40:57 AM 0.00 1000.710 77.396 62 0.024564 1.249992 7/27/2016 5:41:57 AM 0.00 1000.680 77.378 62 0.024558 1.249991 7/27/2016 5:42:57 AM 0.00 1000.780 77.450 62 0.024564 1.249991 7/27/2016 5:43:57 AM 0.00 1000.430 77.396 62 0.024564 1.249991 7/27/2016 5:44:57 AM 0.00 1000.530 77.396 62 0.024570 1.24999 7/27/2016 5:45:57 AM 0.00 1000.590 77.378 62 0.024564 1.249991 7/27/2016 5:46:57 AM 0.00 1000.710 77.414 62 0.024564 1.249991 7/27/2016 5:47:57 AM 0.00 1000.590 77.306 62 0.024564 1.249992 7/27/2016 5:48:57 AM 0.00 1001.030 77.360 62 0.024564 1.249992 7/27/2016 5:49:57 AM 0.00 1000.780 77.378 62 0.024558 1.249992 7/27/2016 5:50:57 AM 0.00 1000.370 77.360 62 0.024558 1.249991 7/27/2016 5:51:57 AM 0.00 1000.810 77.414 62 0.024564 1.249991 7/27/2016 5:52:57 AM 0.00 1000.650 77.360 62 0.024564 1.249991 7/27/2016 5:53:57 AM 0.00 1000.900 77.396 62 0.024558 1.249992 7/27/2016 5:54:57 AM 0.00 1000.930 77.270 62 0.024558 1.249992 7/27/2016 5:55:57 AM 0.00 1000.680 77.378 62 0.024553 1.249992 7/27/2016 5:56:57 AM 0.00 1000.900 77.414 62 0.024553 1.249993 7/27/2016 5:57:57 AM 0.00 1000.750 77.360 62 0.024553 1.249993 7/27/2016 5:58:57 AM 0.00 1001.030 77.360 62 0.024553 1.249993 7/27/2016 5:59:57 AM 0.00 1000.840 77.360 62 0.024553 1.249992 7/27/2016 6:00:57 AM 0.00 1000.840 77.360 62 0.024553 1.249992 7/27/2016 6:01:57 AM 0.00 1001.180 77.324 62 0.024553 1.249991 7/27/2016 6:02:57 AM 0.00 1000.530 77.414 62 0.024553 1.249991 7/27/2016 6:03:57 AM 0.00 1000.960 77.306 62 0.024547 1.249992 7/27/2016 6:04:57 AM 0.00 1000.680 77.306 62 0.024547 1.249992 7/27/2016 6:05:57 AM 0.00 1000.680 77.378 62 0.024541 1.249992 7/27/2016 6:06:57 AM 0.00 1000.620 77.396 62 0.024547 1.249992 7/27/2016 6:07:57 AM 0.00 1001.030 77.360 62 0.024547 1.249991 7/27/2016 6:08:57 AM 0.00 1001.030 77.360 62 0.024547 1.249992 7/27/2016 6:09:57 AM 0.00 1001.210 77.360 62 0.024547 1.249992 7/27/2016 6:10:57 AM 0.00 1000.960 77.306 62 0.024541 1.249992 7/27/2016 6:11:57 AM 0.00 1000.930 77.360 62 0.024547 1.249993 7/27/2016 6:12:57 AM 0.00 1000.710 77.396 62 0.024541 1.249993 7/27/2016 6:13:57 AM 0.00 1001.120 77.360 62 0.024541 1.249993 7/27/2016 6:14:57 AM 0.00 1001.090 77.396 62 0.024541 1.249993 7/27/2016 6:15:57 AM 0.00 1000.900 77.252 62 0.024541 1.249993 7/27/2016 6:16:57 AM 0.00 1000.960 77.288 62 0.024541 1.249993 7/27/2016 6:17:57 AM 0.00 1001.030 77.360 62 0.024535 1.249993 7/27/2016 6:18:57 AM 0.00 1001.090 77.396 62 0.024535 1.249993 7/27/2016 6:19:57 AM 0.00 1001.460 77.396 62 0.024535 1.249993 7/27/2016 6:20:57 AM 0.00 1001.150 77.288 62 0.024530 1.249994 7/27/2016 6:21:57 AM 0.00 1000.930 77.270 62 0.024535 1.249994 7/27/2016 6:22:57 AM 0.00 1001.400 77.360 62 0.024535 1.249994 7/27/2016 6:23:57 AM 0.00 1001.280 77.324 62 0.024535 1.249994 7/27/2016 6:24:57 AM 0.00 1001.400 77.360 62 0.024535 1.249994 7/27/2016 6:25:57 AM 0.00 1000.900 77.252 62 0.024530 1.249994 7/27/2016 6:26:57 AM 0.00 1001.210 77.270 62 0.024530 1.249994 7/27/2016 6:27:57 AM 0.00 1001.590 77.360 62 0.024530 1.249994 7/27/2016 6:28:57 AM 0.00 1001.060 77.306 62 0.024530 1.249994 7/27/2016 6:29:57 AM 0.00 1001.060 77.306 62 0.024535 1.249993 7/27/2016 6:30:57 AM 0.00 1001.120 77.198 62 0.024535 1.249993 7/27/2016 6:31:57 AM 0.00 1001.120 77.270 62 0.024535 1.249994 7/27/2016 6:32:57 AM 0.00 1001.430 77.288 62 0.024535 1.249993 7/27/2016 6:33:57 AM 0.00 1001.030 77.180 62 0.024535 1.249995 7/27/2016 6:34:57 AM 0.00 1000.900 77.234 62 0.024535 1.249995 7/27/2016 6:35:57 AM 0.00 1001.000 77.234 62 0.024530 1.249994 7/27/2016 6:36:57 AM 0.00 1000.840 77.180 62 0.024541 1.249994 7/27/2016 6:37:57 AM 0.00 1000.930 77.270 62 0.024541 1.249993 7/27/2016 6:38:57 AM 0.00 1001.150 77.306 62 0.024541 1.249993 7/27/2016 6:39:57 AM 0.00 1001.060 77.288 62 0.024547 1.249993 7/27/2016 6:40:57 AM 0.00 1001.000 77.252 62 0.024547 1.249993 7/27/2016 6:41:57 AM 0.00 1001.180 77.252 62 0.024547 1.249993 7/27/2016 6:42:57 AM 0.00 1001.180 77.252 62 0.024547 1.249993 7/27/2016 6:43:57 AM 0.00 1001.030 77.198 62 0.024547 1.249992 7/27/2016 6:44:57 AM 0.00 1000.900 77.252 62 0.024553 1.249992 7/27/2016 6:45:57 AM 0.00 1001.370 77.252 62 0.024547 1.249993 7/27/2016 6:46:57 AM 0.00 1000.960 77.216 62 0.024547 1.249993 7/27/2016 6:47:57 AM 0.00 1001.460 77.252 62 0.024547 1.249993 7/27/2016 6:48:57 AM 0.00 1001.340 77.144 62 0.024547 1.249994 7/27/2016 6:49:57 AM 0.00 1001.180 77.234 62 0.024541 1.249994 7/27/2016 6:50:57 AM 0.00 1001.430 77.162 62 0.024541 1.249993 7/27/2016 6:51:57 AM 0.00 1001.650 77.234 62 0.024541 1.249993 7/27/2016 6:52:57 AM 0.00 1001.460 77.162 62 0.024541 1.249993 7/27/2016 6:53:57 AM 0.00 1001.310 77.198 62 0.024541 1.249994 7/27/2016 6:54:57 AM 0.00 1001.340 77.126 62 0.024541 1.249994 7/27/2016 6:55:57 AM 0.00 1001.090 77.054 62 0.024535 1.249994 7/27/2016 6:56:57 AM 0.00 1001.400 77.198 62 0.024541 1.249994 7/27/2016 6:57:57 AM 0.00 1001.620 77.162 62 0.024535 1.249994 7/27/2016 6:58:57 AM 0.00 1001.400 77.108 62 0.024535 1.249994 7/27/2016 6:59:57 AM 0.00 1001.500 77.198 62 0.024541 1.249993 7/27/2016 7:00:57 AM 0.00 1001.150 77.162 62 0.024541 1.249993 7/27/2016 7:01:57 AM 0.00 1001.680 77.090 62 0.024541 1.249993 7/27/2016 7:02:57 AM 0.00 1001.310 77.180 62 0.024541 1.249992 7/27/2016 7:03:57 AM 0.00 1001.560 77.162 62 0.024541 1.249993 7/27/2016 7:04:57 AM 0.00 1001.590 77.198 62 0.024535 1.249993 7/27/2016 7:05:57 AM 0.00 1001.960 77.180 62 0.024535 1.249993 7/27/2016 7:06:57 AM 0.00 1001.310 77.180 62 0.024541 1.249992 7/27/2016 7:07:57 AM 0.00 1001.430 77.126 62 0.024547 1.249992 7/27/2016 7:08:57 AM 0.00 1001.250 77.144 62 0.024547 1.249992 7/27/2016 7:09:57 AM 0.00 1001.620 77.162 62 0.024547 1.249993 7/27/2016 7:10:57 AM 0.00 1001.590 77.072 62 0.024541 1.249993 7/27/2016 7:11:57 AM 0.00 1001.710 77.126 62 0.024541 1.249993 7/27/2016 7:12:57 AM 0.00 1001.960 77.072 62 0.024541 1.249992 7/27/2016 7:13:57 AM 0.00 1001.430 77.108 62 0.024541 1.249993 7/27/2016 7:14:57 AM 0.00 1001.680 77.090 62 0.024547 1.249992 7/27/2016 7:15:57 AM 0.00 1001.620 77.126 62 0.024547 1.249992 7/27/2016 7:16:57 AM 0.00 1001.590 77.090 62 0.024547 1.249992 7/27/2016 7:17:57 AM 0.00 1002.150 77.108 62 0.024541 1.249992 7/27/2016 7:18:57 AM 0.00 1001.620 77.054 62 0.024541 1.249992 7/27/2016 7:19:57 AM 0.00 1001.500 77.090 62 0.024541 1.249993 7/27/2016 7:20:57 AM 0.00 1001.620 77.144 62 0.024541 1.249993 7/27/2016 7:21:57 AM 0.00 1001.810 77.162 62 0.024541 1.249993 7/27/2016 7:22:57 AM 0.00 1001.780 77.108 62 0.024547 1.249993 7/27/2016 7:23:57 AM 0.00 1001.530 77.144 62 0.024547 1.249993 7/27/2016 7:24:57 AM 0.00 1001.870 77.108 62 0.024547 1.249993 7/27/2016 7:25:57 AM 0.00 1001.500 77.090 62 0.024547 1.249993 7/27/2016 7:26:57 AM 0.00 1001.960 77.072 62 0.024541 1.249993 7/27/2016 7:27:57 AM 0.00 1001.930 77.000 62 0.024541 1.249993 7/27/2016 7:28:57 AM 0.00 1002.060 77.072 62 0.024547 1.249993 7/27/2016 7:29:57 AM 0.00 1001.180 77.054 62 0.024547 1.249992 7/27/2016 7:30:57 AM 0.00 1002.180 77.054 62 0.024553 1.249991 7/27/2016 7:31:57 AM 0.00 1001.590 77.000 62 0.024553 1.249992 7/27/2016 7:32:57 AM 0.00 1001.960 77.108 62 0.024553 1.249992 7/27/2016 7:33:57 AM 0.00 1001.840 77.000 62 0.024558 1.249992 7/27/2016 7:34:57 AM 0.00 1002.090 77.036 62 0.024558 1.249993 7/27/2016 7:35:57 AM 0.00 1002.250 77.072 62 0.024558 1.249993 7/27/2016 7:36:57 AM 0.00 1001.560 77.000 62 0.024558 1.249991 7/27/2016 7:37:57 AM 0.00 1001.750 77.000 62 0.024564 1.249991 7/27/2016 7:38:57 AM 0.00 1002.150 77.000 62 0.024564 1.249991 7/27/2016 7:39:57 AM 0.00 1001.870 77.108 62 0.024564 1.249991 7/27/2016 7:40:57 AM 0.00 1002.000 77.036 62 0.024564 1.249991 7/27/2016 7:41:57 AM 0.00 1001.680 77.108 62 0.024564 1.249991 7/27/2016 7:42:57 AM 0.00 1001.810 77.036 62 0.024564 1.24999 7/27/2016 7:43:57 AM 0.00 1001.840 77.054 62 0.024564 1.249991 7/27/2016 7:44:57 AM 0.00 1001.870 77.000 62 0.024576 1.249989 7/27/2016 7:45:57 AM 0.00 1001.900 77.054 62 0.024570 1.24999 7/27/2016 7:46:57 AM 0.00 1001.650 76.910 62 0.024570 1.249991 7/27/2016 7:47:57 AM 0.00 1002.120 77.000 62 0.024570 1.249991 7/27/2016 7:48:57 AM 0.00 1001.710 76.964 62 0.024570 1.249991 7/27/2016 7:49:57 AM 0.00 1002.180 77.018 62 0.024570 1.249991 7/27/2016 7:50:57 AM 0.00 1001.870 76.946 62 0.024564 1.249991 7/27/2016 7:51:57 AM 0.00 1002.030 77.000 62 0.024570 1.249991 7/27/2016 7:52:57 AM 0.00 1001.710 77.054 62 0.024570 1.24999 7/27/2016 7:53:57 AM 0.00 1001.810 76.928 62 0.024570 1.249991 7/27/2016 7:54:57 AM 0.00 1002.030 76.964 62 0.024570 1.249991 7/27/2016 7:55:57 AM 0.00 1002.120 76.982 62 0.024564 1.249991 7/27/2016 7:56:57 AM 0.00 1002.120 76.982 62 0.024564 1.249992 7/27/2016 7:57:57 AM 0.00 1001.900 77.036 62 0.024558 1.249992 7/27/2016 7:58:57 AM 0.00 1001.930 76.964 62 0.024558 1.249992 7/27/2016 7:59:57 AM 0.00 1002.340 76.946 62 0.024558 1.249989 7/27/2016 8:00:57 AM 0.00 1001.810 76.928 62 0.024570 1.24999 7/27/2016 8:01:57 AM 0.00 1001.750 77.000 62 0.024570 1.24999 7/27/2016 8:02:57 AM 0.00 1001.650 76.910 62 0.024570 1.24999 7/27/2016 8:03:57 AM 0.00 1002.120 76.964 62 0.024570 1.249991 7/27/2016 8:04:57 AM 0.00 1002.150 76.946 62 0.024564 1.249991 7/27/2016 8:05:57 AM 0.00 1001.680 76.910 62 0.024558 1.249991 7/27/2016 8:06:57 AM 0.00 1001.750 76.892 62 0.024564 1.249991 7/27/2016 8:07:57 AM 0.00 1001.680 76.910 62 0.024564 1.249991 7/27/2016 8:08:57 AM 0.00 1001.810 76.928 62 0.024564 1.249991 7/27/2016 8:09:57 AM 0.00 1002.120 76.964 62 0.024564 1.249991 7/27/2016 8:10:57 AM 0.00 1001.930 76.982 62 0.024558 1.249991 7/27/2016 8:11:57 AM 0.00 1001.710 76.946 62 0.024558 1.249992 7/27/2016 8:12:57 AM 0.00 1002.000 76.856 62 0.024553 1.249991 7/27/2016 8:13:57 AM 0.00 1001.710 76.946 62 0.024553 1.249991 7/27/2016 8:14:57 AM 0.00 1001.650 76.910 62 0.024553 1.249991 7/27/2016 8:15:57 AM 0.00 1001.710 76.964 62 0.024553 1.249992 7/27/2016 8:16:57 AM 0.00 1002.210 76.964 62 0.024553 1.249992 7/27/2016 8:17:57 AM 0.00 1002.150 76.928 62 0.024553 1.249992 7/27/2016 8:18:57 AM 0.00 1002.210 76.982 62 0.024541 1.249992 7/27/2016 8:19:57 AM 0.00 1001.710 76.946 62 0.024541 1.249993 7/27/2016 8:20:57 AM 0.00 1002.120 76.910 62 0.024547 1.249994 7/27/2016 8:21:57 AM 0.00 1002.060 76.946 62 0.024547 1.249994 7/27/2016 8:22:57 AM 0.00 1001.750 76.892 62 0.024547 1.249993 7/27/2016 8:23:57 AM 0.00 1001.960 76.928 62 0.024541 1.249993 7/27/2016 8:24:57 AM 0.00 1002.000 76.964 62 0.024541 1.249993 7/27/2016 8:25:57 AM 0.00 1001.840 76.892 62 0.024541 1.249993 7/27/2016 8:26:57 AM 0.00 1002.340 76.820 62 0.024535 1.249993 7/27/2016 8:27:57 AM 0.00 1002.120 76.892 62 0.024541 1.249993 7/27/2016 8:28:57 AM 0.00 1002.120 76.892 62 0.024541 1.249993 7/27/2016 8:29:57 AM 0.00 1002.120 76.874 62 0.024541 1.249992 7/27/2016 8:30:57 AM 0.00 1002.340 76.910 62 0.024547 1.249992 7/27/2016 8:31:57 AM 0.00 1001.930 76.802 62 0.024547 1.249992 7/27/2016 8:32:57 AM 0.00 1002.340 76.820 62 0.024547 1.249992 7/27/2016 8:33:57 AM 0.00 1002.250 76.928 62 0.024547 1.249993 7/27/2016 8:34:57 AM 0.00 1002.340 76.856 62 0.024547 1.249994 7/27/2016 8:35:57 AM 0.00 1002.210 76.910 62 0.024541 1.249993 7/27/2016 8:36:57 AM 0.00 1002.120 76.874 62 0.024547 1.249993 7/27/2016 8:37:57 AM 0.00 1002.650 76.874 62 0.024547 1.249993 7/27/2016 8:38:57 AM 0.00 1002.310 76.892 62 0.024553 1.249993 7/27/2016 8:39:57 AM 0.00 1002.810 76.838 62 0.024541 1.249992 7/27/2016 8:40:57 AM 0.00 1002.620 76.856 62 0.024547 1.249993 7/27/2016 8:41:57 AM 0.00 1002.430 76.910 62 0.024547 1.249993 7/27/2016 8:42:57 AM 0.00 1002.500 76.820 62 0.024547 1.249993 7/27/2016 8:43:57 AM 0.00 1002.400 76.892 62 0.024547 1.249993 7/27/2016 8:44:57 AM 0.00 1002.150 76.820 62 0.024553 1.249991 7/27/2016 8:45:57 AM 0.00 1002.530 76.928 62 0.024553 1.249993 7/27/2016 8:46:57 AM 0.00 1002.620 76.838 62 0.024547 1.249993 7/27/2016 8:47:57 AM 0.00 1002.620 76.856 62 0.024547 1.249994 7/27/2016 8:48:57 AM 0.00 1002.370 76.874 62 0.024547 1.249994 7/27/2016 8:49:57 AM 0.00 1002.680 76.892 62 0.024541 1.249994 7/27/2016 8:50:57 AM 0.00 1002.930 76.802 62 0.024541 1.249994 7/27/2016 8:51:57 AM 0.00 1002.560 76.856 62 0.024541 1.249994 7/27/2016 8:52:57 AM 0.00 1002.370 76.874 62 0.024541 1.249993 7/27/2016 8:53:57 AM 0.00 1002.430 76.946 62 0.024541 1.249994 7/27/2016 8:54:57 AM 0.00 1002.250 76.820 62 0.024535 1.249994 7/27/2016 8:55:57 AM 0.00 1002.710 76.946 62 0.024535 1.249995 7/27/2016 8:56:57 AM 0.00 1002.400 76.892 62 0.024530 1.249995 7/27/2016 8:57:57 AM 0.00 1002.460 76.766 62 0.024530 1.249995 7/27/2016 8:58:57 AM 0.00 1002.150 76.856 62 0.024530 1.249995 7/27/2016 8:59:57 AM 0.00 1002.590 76.892 62 0.024518 1.249993 7/27/2016 9:00:57 AM 0.00 1002.250 76.838 62 0.024541 1.249992 7/27/2016 9:01:57 AM 0.00 1002.030 76.802 62 0.024541 1.249993 7/27/2016 9:02:57 AM 0.00 1002.060 76.838 62 0.024541 1.249993 7/27/2016 9:03:57 AM 0.00 1002.150 76.838 62 0.024535 1.249993 7/27/2016 9:04:57 AM 0.00 1002.210 76.802 62 0.024535 1.249993 7/27/2016 9:05:57 AM 0.00 1002.250 76.838 62 0.024535 1.249993 7/27/2016 9:06:57 AM 0.00 1002.090 76.784 62 0.024535 1.249993 7/27/2016 9:07:57 AM 0.00 1002.090 76.802 62 0.024541 1.249993 7/27/2016 9:08:57 AM 0.00 1002.400 76.802 62 0.024541 1.249994 7/27/2016 9:09:57 AM 0.00 1002.180 76.802 62 0.024530 1.249994 7/27/2016 9:10:57 AM 0.00 1002.180 76.874 62 0.024535 1.249994 7/27/2016 9:11:57 AM 0.00 1002.400 76.910 62 0.024530 1.249995 7/27/2016 9:12:57 AM 0.00 1001.960 76.856 62 0.024530 1.249994 7/27/2016 9:13:57 AM 0.00 1002.340 76.910 62 0.024530 1.249993 7/27/2016 9:14:57 AM 0.00 1001.650 76.802 62 0.024530 1.249994 7/27/2016 9:15:57 AM 0.00 1001.710 76.802 62 0.024530 1.249994 7/27/2016 9:16:57 AM 0.00 1002.400 76.892 62 0.024524 1.249995 7/27/2016 9:17:57 AM 0.00 1002.030 76.748 62 0.024524 1.249995 7/27/2016 9:18:57 AM 0.00 1002.340 76.820 62 0.024524 1.249995 7/27/2016 9:19:57 AM 0.00 1002.250 76.856 62 0.024518 1.249995 7/27/2016 9:20:57 AM 0.00 1002.370 76.856 62 0.024518 1.249996 7/27/2016 9:21:57 AM 0.00 1002.120 76.802 62 0.024518 1.249996 7/27/2016 9:22:57 AM 0.00 1002.000 76.802 62 0.024518 1.249996 7/27/2016 9:23:57 AM 0.00 1002.560 76.856 62 0.024512 1.249997 7/27/2016 9:24:57 AM 0.00 1002.090 76.766 62 0.024512 1.249996 7/27/2016 9:25:57 AM 0.00 1002.340 76.856 62 0.024512 1.249996 7/27/2016 9:26:57 AM 0.00 1002.340 76.856 62 0.024512 1.249996 7/27/2016 9:27:57 AM 0.00 1002.430 76.820 62 0.024512 1.249996 7/27/2016 9:28:57 AM 0.00 1002.060 76.856 62 0.024512 1.249996 7/27/2016 9:29:57 AM 0.00 1002.250 76.838 62 0.024518 1.249995 7/27/2016 9:30:57 AM 0.00 1002.530 76.838 62 0.024518 1.249995 7/27/2016 9:31:57 AM 0.00 1002.180 76.784 62 0.024518 1.249995 7/27/2016 9:32:57 AM 0.00 1002.250 76.766 62 0.024518 1.249995 7/27/2016 9:33:57 AM 0.00 1002.280 76.802 62 0.024518 1.249996 7/27/2016 9:34:57 AM 0.00 1002.430 76.820 62 0.024518 1.249996 7/27/2016 9:35:57 AM 0.00 1002.370 76.802 62 0.024518 1.249996 7/27/2016 9:36:57 AM 0.00 1002.280 76.856 62 0.024524 1.249996 7/27/2016 9:37:57 AM 0.00 1002.030 76.712 62 0.024530 1.249995 7/27/2016 9:38:57 AM 0.00 1002.060 76.730 62 0.024530 1.249995 7/27/2016 9:39:57 AM 0.00 1002.250 76.730 62 0.024524 1.249995 7/27/2016 9:40:57 AM 0.00 1001.900 76.766 62 0.024530 1.249995 7/27/2016 9:41:57 AM 0.00 1002.250 76.838 62 0.024524 1.249995 7/27/2016 9:42:57 AM 0.00 1002.120 76.748 62 0.024524 1.249994 7/27/2016 9:43:57 AM 0.00 1002.340 76.820 62 0.024530 1.249994 7/27/2016 9:44:57 AM 0.00 1002.250 76.820 62 0.024535 1.249994 7/27/2016 9:45:57 AM 0.00 1002.340 76.820 62 0.024535 1.249994 7/27/2016 9:46:57 AM 0.00 1001.960 76.820 62 0.024535 1.249994 7/27/2016 9:47:57 AM 0.00 1001.810 76.802 62 0.024535 1.249995 7/27/2016 9:48:57 AM 0.00 1002.250 76.712 62 0.024530 1.249995 7/27/2016 9:49:57 AM 0.00 1002.250 76.838 62 0.024530 1.249995 7/27/2016 9:50:57 AM 0.00 1002.000 76.784 62 0.024530 1.249995 7/27/2016 9:51:57 AM 0.00 1001.710 76.766 62 0.024530 1.249994 7/27/2016 9:52:57 AM 0.00 1002.120 76.748 62 0.024535 1.249994 7/27/2016 9:53:57 AM 0.00 1002.250 76.820 62 0.024530 1.249995 7/27/2016 9:54:57 AM 0.00 1002.250 76.820 62 0.024530 1.249995 7/27/2016 9:55:57 AM 0.00 1002.370 76.802 62 0.024524 1.249996 7/27/2016 9:56:57 AM 0.00 1002.120 76.748 62 0.024524 1.249996 7/27/2016 9:57:57 AM 0.00 1002.500 76.802 62 0.024524 1.249996 7/27/2016 9:58:57 AM 0.00 1002.060 76.730 62 0.024524 1.249998 7/27/2016 9:59:57 AM 0.00 1001.590 76.730 62 0.024506 1.249993 7/27/2016 10:00:57 AM 0.00 1001.960 76.730 62 0.024541 1.249993 7/27/2016 10:01:57 AM 0.00 1002.000 76.784 62 0.024541 1.249993 7/27/2016 10:02:57 AM 0.00 1001.780 76.766 62 0.024535 1.249993 7/27/2016 10:03:57 AM 0.00 1002.210 76.712 62 0.024535 1.249994 7/27/2016 10:04:57 AM 0.00 1001.750 76.748 62 0.024535 1.249994 7/27/2016 10:05:57 AM 0.00 1002.370 76.784 62 0.024530 1.249993 7/27/2016 10:06:57 AM 0.00 1002.280 76.784 62 0.024530 1.249994 7/27/2016 10:07:57 AM 0.00 1002.180 76.784 62 0.024535 1.249993 7/27/2016 10:08:57 AM 0.00 1001.840 76.748 62 0.024535 1.249994 7/27/2016 10:09:57 AM 0.00 1002.120 76.802 62 0.024535 1.249994 7/27/2016 10:10:57 AM 0.00 1002.150 76.712 62 0.024530 1.249994 7/27/2016 10:11:57 AM 0.00 1002.250 76.838 62 0.024530 1.249995 7/27/2016 10:12:57 AM 0.00 1001.960 76.730 62 0.024524 1.249994 7/27/2016 10:13:57 AM 0.00 1002.340 76.730 62 0.024524 1.249994 7/27/2016 10:14:57 AM 0.00 1002.120 76.748 62 0.024524 1.249994 7/27/2016 10:15:57 AM 0.00 1002.000 76.802 62 0.024524 1.249994 7/27/2016 10:16:57 AM 0.00 1002.150 76.712 62 0.024524 1.249995 7/27/2016 10:17:57 AM 0.00 1002.120 76.802 62 0.024518 1.249995 7/27/2016 10:18:57 AM 0.00 1002.150 76.766 62 0.024518 1.249996 7/27/2016 10:19:57 AM 0.00 1002.210 76.748 62 0.024518 1.249996 7/27/2016 10:20:57 AM 0.00 1002.150 76.730 62 0.024512 1.249997 7/27/2016 10:21:57 AM 0.00 1002.340 76.712 62 0.024512 1.249997 7/27/2016 10:22:57 AM 0.00 1001.870 76.766 62 0.024512 1.249997 7/27/2016 10:23:57 AM 0.00 1002.340 76.730 62 0.024512 1.249997 7/27/2016 10:24:57 AM 0.00 1002.090 76.676 62 0.024512 1.249997 7/27/2016 10:25:57 AM 0.00 1001.810 76.694 62 0.024512 1.249997 7/27/2016 10:26:57 AM 0.00 1002.150 76.712 62 0.024512 1.249996 7/27/2016 10:27:57 AM 0.00 1002.280 76.784 62 0.024506 1.249996 7/27/2016 10:28:57 AM 0.00 1001.960 76.730 62 0.024512 1.249996 7/27/2016 10:29:57 AM 0.00 1001.900 76.658 62 0.024518 1.249995 7/27/2016 10:30:57 AM 0.00 1002.030 76.712 62 0.024518 1.249995 7/27/2016 10:31:57 AM 0.00 1002.210 76.712 62 0.024524 1.249995 7/27/2016 10:32:57 AM 0.00 1002.210 76.712 62 0.024518 1.249995 7/27/2016 10:33:57 AM 0.00 1002.280 76.694 62 0.024524 1.249996 7/27/2016 10:34:57 AM 0.00 1002.250 76.730 62 0.024518 1.249996 7/27/2016 10:35:57 AM 0.00 1002.250 76.730 62 0.024524 1.249996 7/27/2016 10:36:57 AM 0.00 1002.150 76.640 62 0.024530 1.249995 7/27/2016 10:37:57 AM 0.00 1002.120 76.748 62 0.024530 1.249995 7/27/2016 10:38:57 AM 0.00 1002.150 76.712 63 0.024535 1.249995 7/27/2016 10:39:57 AM 0.00 1002.060 76.766 63 0.024535 1.249995 7/27/2016 10:40:57 AM 0.00 1002.090 76.676 63 0.024530 1.249995 7/27/2016 10:41:57 AM 0.00 1002.150 76.730 62 0.024530 1.249994 7/27/2016 10:42:57 AM 0.00 1002.280 76.694 62 0.024530 1.249994 7/27/2016 10:43:57 AM 0.00 1002.280 76.784 62 0.024535 1.249992 7/27/2016 10:44:57 AM 0.00 1002.280 76.694 62 0.024541 1.249993 7/27/2016 10:45:57 AM 0.00 1002.280 76.784 63 0.024541 1.249993 7/27/2016 10:46:57 AM 0.00 1002.000 76.694 63 0.024541 1.249993 7/27/2016 10:47:57 AM 0.00 1002.340 76.766 62 0.024541 1.249993 7/27/2016 10:48:57 AM 0.00 1002.250 76.766 62 0.024541 1.249994 7/27/2016 10:49:57 AM 0.00 1002.210 76.712 63 0.024541 1.249994 7/27/2016 10:50:57 AM 0.00 1002.120 76.748 62 0.024541 1.249993 7/27/2016 10:51:57 AM 0.00 1002.150 76.658 63 0.024541 1.249993 7/27/2016 10:52:57 AM 0.00 1002.180 76.658 63 0.024547 1.249992 7/27/2016 10:53:57 AM 0.00 1002.310 76.748 63 0.024547 1.249993 7/27/2016 10:54:57 AM 0.00 1002.430 76.712 63 0.024547 1.249993 7/27/2016 10:55:57 AM 0.00 1002.150 76.712 63 0.024541 1.249994 7/27/2016 10:56:57 AM 0.00 1002.090 76.784 63 0.024547 1.249994 7/27/2016 10:57:57 AM 0.00 1002.090 76.694 62 0.024535 1.249993 7/27/2016 10:58:57 AM 0.00 1002.280 76.784 63 0.024541 1.249994 7/27/2016 10:59:57 AM 0.00 1002.400 76.712 63 0.024530 1.249991 7/27/2016 11:00:57 AM 0.00 1002.340 76.730 63 0.024558 1.24999 7/27/2016 11:01:57 AM 0.00 1002.280 76.676 63 0.024564 1.24999 7/27/2016 11:02:57 AM 0.00 1002.280 76.676 63 0.024558 1.249991 7/27/2016 11:03:57 AM 0.00 1002.400 76.712 63 0.024564 1.24999 7/27/2016 11:04:57 AM 0.00 1002.500 76.712 63 0.024558 1.24999 7/27/2016 11:05:57 AM 0.00 1002.280 76.658 62 0.024564 1.249991 7/27/2016 11:06:57 AM 0.00 1002.400 76.748 63 0.024558 1.24999 7/27/2016 11:07:57 AM 0.00 1002.500 76.712 63 0.024564 1.24999 7/27/2016 11:08:57 AM 0.00 1002.120 76.712 63 0.024558 1.249991 7/27/2016 11:09:57 AM 0.00 1002.530 76.658 63 0.024558 1.24999 7/27/2016 11:10:57 AM 0.00 1002.650 76.676 63 0.024553 1.249991 7/27/2016 11:11:57 AM 0.00 1002.650 76.676 63 0.024558 1.249991 7/27/2016 11:12:57 AM 0.00 1002.370 76.658 63 0.024553 1.249991 7/27/2016 11:13:57 AM 0.00 1002.090 76.658 63 0.024553 1.24999 7/27/2016 11:14:57 AM 0.00 1002.530 76.712 63 0.024553 1.249991 7/27/2016 11:15:57 AM 0.00 1002.090 76.694 62 0.024553 1.249991 7/27/2016 11:16:57 AM 0.00 1002.900 76.712 63 0.024553 1.249991 7/27/2016 11:17:57 AM 0.00 1002.530 76.766 63 0.024553 1.249991 7/27/2016 11:18:57 AM 0.00 1002.340 76.730 63 0.024553 1.249992 7/27/2016 11:19:57 AM 0.00 1002.560 76.694 63 0.024547 1.249992 7/27/2016 11:20:57 AM 0.00 1002.180 76.802 63 0.024547 1.249993 7/27/2016 11:21:57 AM 0.00 1002.180 76.694 63 0.024547 1.249992 7/27/2016 11:22:57 AM 0.00 1002.210 76.748 63 0.024553 1.249993 7/27/2016 11:23:57 AM 0.00 1001.870 76.712 63 0.024547 1.249992 7/27/2016 11:24:57 AM 0.00 1002.650 76.766 63 0.024547 1.249992 7/27/2016 11:25:57 AM 0.00 1002.430 76.766 63 0.024547 1.249992 7/27/2016 11:26:57 AM 0.00 1002.370 76.676 63 0.024541 1.249992 7/27/2016 11:27:57 AM 0.00 1002.370 76.658 63 0.024547 1.249992 7/27/2016 11:28:57 AM 0.00 1002.370 76.694 63 0.024553 1.249991 7/27/2016 11:29:57 AM 0.00 1002.430 76.712 63 0.024553 1.249991 7/27/2016 11:30:57 AM 0.00 1002.530 76.730 63 0.024558 1.249991 7/27/2016 11:31:57 AM 0.00 1002.090 76.658 63 0.024564 1.249991 7/27/2016 11:32:57 AM 0.00 1002.620 76.712 63 0.024558 1.249991 7/27/2016 11:33:57 AM 0.00 1002.150 76.712 63 0.024558 1.249991 7/27/2016 11:34:57 AM 0.00 1002.620 76.712 63 0.024564 1.249992 7/27/2016 11:35:57 AM 0.00 1002.430 76.712 63 0.024558 1.249991 7/27/2016 11:36:57 AM 0.00 1002.590 76.712 63 0.024564 1.249991 7/27/2016 11:37:57 AM 0.00 1002.250 76.712 63 0.024564 1.249991 7/27/2016 11:38:57 AM 0.00 1002.710 76.766 63 0.024570 1.249991 7/27/2016 11:39:57 AM 0.00 1002.210 76.712 63 0.024564 1.249991 7/27/2016 11:40:57 AM 0.00 1002.150 76.730 63 0.024564 1.249991 7/27/2016 11:41:57 AM 0.00 1002.340 76.712 63 0.024570 1.24999 7/27/2016 11:42:57 AM 0.00 1002.340 76.730 63 0.024564 1.24999 7/27/2016 11:43:57 AM 0.00 1002.120 76.622 63 0.024570 1.249989 7/27/2016 11:44:57 AM 0.00 1002.250 76.712 63 0.024576 1.249989 7/27/2016 11:45:57 AM 0.00 1002.250 76.712 63 0.024564 1.24999 7/27/2016 11:46:57 AM 0.00 1002.340 76.712 63 0.024570 1.249991 7/27/2016 11:47:57 AM 0.00 1002.090 76.694 63 0.024570 1.24999 7/27/2016 11:48:57 AM 0.00 1002.900 76.766 63 0.024570 1.249991 7/27/2016 11:49:57 AM 0.00 1002.150 76.658 63 0.024570 1.249991 7/27/2016 11:50:57 AM 0.00 1002.870 76.712 63 0.024564 1.24999 7/27/2016 11:51:57 AM 0.00 1002.650 76.694 63 0.024570 1.24999 7/27/2016 11:52:57 AM 0.00 1002.150 76.730 63 0.024558 1.24999 7/27/2016 11:53:57 AM 0.00 1002.000 76.586 63 0.024564 1.24999 7/27/2016 11:54:57 AM 0.00 1002.530 76.712 63 0.024570 1.249992 7/27/2016 11:55:57 AM 0.00 1002.710 76.766 63 0.024558 1.249991 7/27/2016 11:56:57 AM 0.00 1002.280 76.658 63 0.024564 1.249992 7/27/2016 11:57:57 AM 0.00 1001.960 76.730 63 0.024558 1.249992 7/27/2016 11:58:57 AM 0.00 1002.280 76.658 63 0.024558 1.249994 7/27/2016 11:59:57 AM 0.00 1002.900 76.730 63 0.024535 1.249987 7/27/2016 12:00:57 PM 0.00 1002.530 76.658 63 0.024564 1.249989 7/27/2016 12:01:57 PM 0.00 1002.150 76.712 63 0.024570 1.249989 7/27/2016 12:02:57 PM 0.00 1002.530 76.712 63 0.024570 1.249989 7/27/2016 12:03:57 PM 0.00 1002.530 76.766 63 0.024570 1.24999 7/27/2016 12:04:57 PM 0.00 1002.180 76.658 63 0.024564 1.24999 7/27/2016 12:05:57 PM 0.00 1002.280 76.694 63 0.024564 1.249989 7/27/2016 12:06:57 PM 0.00 1002.060 76.712 63 0.024570 1.249989 7/27/2016 12:07:57 PM 0.00 1002.280 76.694 63 0.024570 1.24999 7/27/2016 12:08:57 PM 0.00 1002.210 76.712 63 0.024564 1.249989 7/27/2016 12:09:57 PM 0.00 1002.280 76.658 63 0.024564 1.24999 7/27/2016 12:10:57 PM 0.00 1002.400 76.748 63 0.024564 1.24999 7/27/2016 12:11:57 PM 0.00 1002.120 76.748 63 0.024564 1.249991 7/27/2016 12:12:57 PM 0.00 1002.370 76.802 63 0.024558 1.24999 7/27/2016 12:13:57 PM 0.00 1002.120 76.748 63 0.024558 1.249991 7/27/2016 12:14:57 PM 0.00 1002.310 76.712 63 0.024553 1.24999 7/27/2016 12:15:57 PM 0.00 1002.280 76.658 63 0.024553 1.249991 7/27/2016 12:16:57 PM 0.00 1002.810 76.712 63 0.024553 1.249991 7/27/2016 12:17:57 PM 0.00 1002.780 76.712 63 0.024547 1.249992 7/27/2016 12:18:57 PM 0.00 1002.180 76.658 63 0.024547 1.249992 7/27/2016 12:19:57 PM 0.00 1002.310 76.712 63 0.024541 1.249993 7/27/2016 12:20:57 PM 0.00 1002.180 76.694 63 0.024535 1.249994 7/27/2016 12:21:57 PM 0.00 1002.460 76.766 63 0.024535 1.249993 7/27/2016 12:22:57 PM 0.00 1002.340 76.730 63 0.024541 1.249994 7/27/2016 12:23:57 PM 0.00 1002.280 76.676 63 0.024535 1.249994 7/27/2016 12:24:57 PM 0.00 1002.460 76.676 63 0.024535 1.249993 7/27/2016 12:25:57 PM 0.00 1002.680 76.712 63 0.024535 1.249994 7/27/2016 12:26:57 PM 0.00 1002.310 76.622 63 0.024535 1.249993 7/27/2016 12:27:57 PM 0.00 1002.180 76.658 63 0.024530 1.249993 7/27/2016 12:28:57 PM 0.00 1002.460 76.766 63 0.024530 1.249993 7/27/2016 12:29:57 PM 0.00 1002.780 76.712 63 0.024535 1.249992 7/27/2016 12:30:57 PM 0.00 1002.280 76.676 63 0.024541 1.249993 7/27/2016 12:31:57 PM 0.00 1002.340 76.730 63 0.024541 1.249993 7/27/2016 12:32:57 PM 0.00 1002.250 76.730 63 0.024535 1.249993 7/27/2016 12:33:57 PM 0.00 1002.460 76.694 63 0.024541 1.249994 7/27/2016 12:34:57 PM 0.00 1002.530 76.712 63 0.024541 1.249994 7/27/2016 12:35:57 PM 0.00 1002.710 76.730 63 0.024541 1.249994 7/27/2016 12:36:57 PM 0.00 1002.650 76.694 63 0.024547 1.249993 7/27/2016 12:37:57 PM 0.00 1002.250 76.730 63 0.024547 1.249993 7/27/2016 12:38:57 PM 0.00 1002.460 76.658 63 0.024553 1.249992 7/27/2016 12:39:57 PM 0.00 1002.840 76.784 63 0.024547 1.249992 7/27/2016 12:40:57 PM 0.00 1002.120 76.622 63 0.024553 1.249993 7/27/2016 12:41:57 PM 0.00 1002.430 76.712 63 0.024553 1.249992 7/27/2016 12:42:57 PM 0.00 1002.560 76.676 63 0.024553 1.249992 7/27/2016 12:43:57 PM 0.00 1002.460 76.658 63 0.024547 1.249991 7/27/2016 12:44:57 PM 0.00 1002.250 76.712 63 0.024558 1.249991 7/27/2016 12:45:57 PM 0.00 1002.340 76.712 63 0.024553 1.249991 7/27/2016 12:46:57 PM 0.00 1002.500 76.748 63 0.024553 1.249991 7/27/2016 12:47:57 PM 0.00 1002.460 76.694 63 0.024558 1.249992 7/27/2016 12:48:57 PM 0.00 1002.340 76.712 63 0.024553 1.249992 7/27/2016 12:49:57 PM 0.00 1002.710 76.766 63 0.024553 1.249992 7/27/2016 12:50:57 PM 0.00 1002.090 76.694 63 0.024553 1.249991 7/27/2016 12:51:57 PM 0.00 1002.150 76.712 63 0.024547 1.249991 7/27/2016 12:52:57 PM 0.00 1002.340 76.766 63 0.024553 1.249992 7/27/2016 12:53:57 PM 0.00 1002.180 76.694 63 0.024547 1.249992 7/27/2016 12:54:57 PM 0.00 1002.340 76.712 63 0.024547 1.249993 7/27/2016 12:55:57 PM 0.00 1002.250 76.766 63 0.024541 1.249994 7/27/2016 12:56:57 PM 0.00 1002.250 76.640 63 0.024541 1.249994 7/27/2016 12:57:57 PM 0.00 1002.530 76.730 63 0.024541 1.249994 7/27/2016 12:58:57 PM 0.00 1002.090 76.694 63 0.024535 1.249995 7/27/2016 12:59:57 PM 0.00 1002.340 76.712 63 0.024535 1.249992 7/27/2016 1:00:57 PM 0.00 1002.060 76.712 63 0.024558 1.249989 7/27/2016 1:01:57 PM 0.00 1002.120 76.712 63 0.024553 1.249991 7/27/2016 1:02:57 PM 0.00 1002.090 76.676 63 0.024547 1.249991 7/27/2016 1:03:57 PM 0.00 1002.370 76.676 64 0.024553 1.249992 7/27/2016 1:04:57 PM 0.00 1002.280 76.676 64 0.024547 1.249992 7/27/2016 1:05:57 PM 0.00 1001.900 76.694 64 0.024547 1.249992 7/27/2016 1:06:57 PM 0.00 1002.370 76.766 64 0.024547 1.249992 7/27/2016 1:07:57 PM 0.00 1002.120 76.748 64 0.024541 1.249992 7/27/2016 1:08:57 PM 0.00 1001.960 76.820 64 0.024535 1.249993 7/27/2016 1:09:57 PM 0.00 1001.750 76.802 64 0.024535 1.249992 7/27/2016 1:10:57 PM 0.00 1002.370 76.784 64 0.024530 1.249994 7/27/2016 1:11:57 PM 0.00 1002.150 76.766 64 0.024524 1.249995 7/27/2016 1:12:57 PM 0.00 1002.250 76.766 65 0.024524 1.249994 7/27/2016 1:13:57 PM 0.00 1002.460 76.802 65 0.024524 1.249993 7/27/2016 1:14:57 PM 0.00 1002.530 76.910 65 0.024518 1.249995 7/27/2016 1:15:57 PM 0.00 1002.280 76.874 65 0.024524 1.249995 7/27/2016 1:16:57 PM 0.00 1002.310 76.910 65 0.024518 1.249995 7/27/2016 1:17:57 PM 0.00 1002.340 76.928 66 0.024518 1.249996 7/27/2016 1:18:57 PM 0.00 1002.250 76.928 66 0.024506 1.249997 7/27/2016 1:19:57 PM 0.00 1002.430 76.910 66 0.024506 1.249997 7/27/2016 1:20:57 PM 0.00 1001.900 76.856 66 0.024500 1.249998 7/27/2016 1:21:57 PM 0.00 1002.370 76.964 66 0.024500 1.249998 7/27/2016 1:22:57 PM 0.00 1002.370 77.054 66 0.024500 1.249997 7/27/2016 1:23:57 PM 0.00 1001.780 76.910 66 0.024500 1.249997 7/27/2016 1:24:57 PM 0.00 1001.960 76.910 66 0.024489 1.249998 7/27/2016 1:25:57 PM 0.00 1002.590 76.982 66 0.024489 1.249998 7/27/2016 1:26:57 PM 0.00 1002.210 76.964 66 0.024489 1.249998 7/27/2016 1:27:57 PM 0.00 1002.310 76.982 66 0.024489 1.249997 7/27/2016 1:28:57 PM 0.00 1002.310 77.054 66 0.024489 1.249998 7/27/2016 1:29:57 PM 0.00 1001.500 77.000 66 0.024494 1.249997 7/27/2016 1:30:57 PM 0.00 1002.280 77.144 66 0.024494 1.249997 7/27/2016 1:31:57 PM 0.00 1002.560 77.108 66 0.024500 1.249998 7/27/2016 1:32:57 PM 0.00 1002.430 77.090 66 0.024494 1.249998 7/27/2016 1:33:57 PM 0.00 1002.460 77.036 66 0.024494 1.249999 7/27/2016 1:34:57 PM 0.00 1002.590 77.054 66 0.024494 1.249999 7/27/2016 1:35:57 PM 0.00 1002.680 77.054 66 0.024494 1.249998 7/27/2016 1:36:57 PM 0.00 1002.530 77.090 66 0.024500 1.249998 7/27/2016 1:37:57 PM 0.00 1002.530 77.072 66 0.024500 1.249998 7/27/2016 1:38:57 PM 0.00 1001.960 77.000 66 0.024506 1.249997 7/27/2016 1:39:57 PM 0.00 1002.620 77.108 66 0.024500 1.249998 7/27/2016 1:40:57 PM 0.00 1002.500 76.982 66 0.024500 1.249997 7/27/2016 1:41:57 PM 0.00 1002.370 77.162 66 0.024506 1.249997 7/27/2016 1:42:57 PM 0.00 1002.430 77.000 66 0.024506 1.249997 7/27/2016 1:43:57 PM 0.00 1002.370 77.108 66 0.024506 1.249999 7/27/2016 1:44:57 PM 0.00 1002.340 77.090 66 0.024512 1.249996 7/27/2016 1:45:57 PM 0.00 1002.460 77.108 66 0.024506 1.249997 7/27/2016 1:46:57 PM 0.00 1002.060 77.108 66 0.024512 1.249997 7/27/2016 1:47:57 PM 0.00 1002.710 77.090 66 0.024512 1.249997 7/27/2016 1:48:57 PM 0.00 1002.560 77.108 66 0.024512 1.249997 7/27/2016 1:49:57 PM 0.00 1002.750 77.144 66 0.024506 1.249997 7/27/2016 1:50:57 PM 0.00 1002.370 77.108 66 0.024506 1.249997 7/27/2016 1:51:57 PM 0.00 1002.090 77.162 66 0.024506 1.249997 7/27/2016 1:52:57 PM 0.00 1002.710 77.090 66 0.024506 1.249997 7/27/2016 1:53:57 PM 0.00 1002.620 77.198 66 0.024506 1.249998 7/27/2016 1:54:57 PM 0.00 1002.280 77.144 66 0.024500 1.249998 7/27/2016 1:55:57 PM 0.00 1002.370 77.126 66 0.024500 1.249999 7/27/2016 1:56:57 PM 0.00 1002.680 77.054 66 0.024489 1.249999 7/27/2016 1:57:57 PM 0.00 1002.430 77.180 66 0.024494 1.249999 7/27/2016 1:58:57 PM 0.00 1002.810 77.198 66 0.024494 1.250001 7/27/2016 1:59:57 PM 0.00 1002.710 77.306 67 0.024494 1.249997 7/27/2016 2:00:57 PM 0.00 1002.310 77.162 67 0.024494 1.249999 7/27/2016 2:01:57 PM 0.00 1002.590 77.252 67 0.024494 1.249998 7/27/2016 2:02:57 PM 0.00 1002.210 77.234 67 0.024489 1.249999 7/27/2016 2:03:57 PM 0.00 1002.530 77.198 67 0.024489 1.249999 7/27/2016 2:04:57 PM 0.00 1002.310 77.252 67 0.024489 1.249999 7/27/2016 2:05:57 PM 0.00 1002.150 77.198 67 0.024483 1.249999 7/27/2016 2:06:57 PM 0.00 1001.900 77.216 67 0.024483 1.249999 7/27/2016 2:07:57 PM 0.00 1001.620 77.306 67 0.024494 1.249999 7/27/2016 2:08:57 PM 0.00 1001.930 77.252 67 0.024489 1.249999 7/27/2016 2:09:57 PM 0.00 1001.840 77.252 67 0.024489 1.249999 7/27/2016 2:10:57 PM 0.00 1001.870 77.198 67 0.024483 1.25 7/27/2016 2:11:57 PM 0.00 1002.310 77.234 67 0.024483 1.25 7/27/2016 2:12:57 PM 0.00 1001.840 77.234 67 0.024483 1.249999 7/27/2016 2:13:57 PM 0.00 1002.150 77.198 67 0.024483 1.249999 7/27/2016 2:14:57 PM 0.00 1001.930 77.252 67 0.024483 1.25 7/27/2016 2:15:57 PM 0.00 1001.870 77.198 67 0.024483 1.249999 7/27/2016 2:16:57 PM 0.00 1002.030 77.252 67 0.024483 1.25 7/27/2016 2:17:57 PM 0.00 1002.310 77.252 67 0.024477 1.25 7/27/2016 2:18:57 PM 0.00 1001.650 77.252 67 0.024483 1.250001 7/27/2016 2:19:57 PM 0.00 1001.840 77.162 67 0.024477 1.25 7/27/2016 2:20:57 PM 0.00 1001.560 77.252 67 0.024483 1.250001 7/27/2016 2:21:57 PM 0.00 1001.650 77.234 67 0.024477 1.25 7/27/2016 2:22:57 PM 0.00 1001.650 77.234 67 0.024489 1.250001 7/27/2016 2:23:57 PM 0.00 1001.460 77.234 67 0.024483 1.25 7/27/2016 2:24:57 PM 0.00 1001.560 77.162 67 0.024477 1.25 7/27/2016 2:25:57 PM 0.00 1001.780 77.270 66 0.024483 1.25 7/27/2016 2:26:57 PM 0.00 1001.430 77.216 66 0.024477 1.25 7/27/2016 2:27:57 PM 0.00 1001.620 77.216 67 0.024477 1.249999 7/27/2016 2:28:57 PM 0.00 1001.560 77.252 67 0.024483 1.249999 7/27/2016 2:29:57 PM 0.00 1001.560 77.234 67 0.024494 1.249998 7/27/2016 2:30:57 PM 0.00 1000.870 77.144 66 0.024494 1.249998 7/27/2016 2:31:57 PM 0.00 1001.710 77.216 67 0.024494 1.249998 7/27/2016 2:32:57 PM 0.00 1001.370 77.252 66 0.024494 1.249998 7/27/2016 2:33:57 PM 0.00 1001.370 77.162 67 0.024500 1.249999 7/27/2016 2:34:57 PM 0.00 1001.680 77.180 67 0.024500 1.249999 7/27/2016 2:35:57 PM 0.00 1001.310 77.180 66 0.024500 1.249998 7/27/2016 2:36:57 PM 0.00 1001.590 77.198 66 0.024506 1.249998 7/27/2016 2:37:57 PM 0.00 1001.840 77.252 66 0.024512 1.249997 7/27/2016 2:38:57 PM 0.00 1001.370 77.252 66 0.024518 1.249997 7/27/2016 2:39:57 PM 0.00 1001.620 77.216 66 0.024512 1.249996 7/27/2016 2:40:57 PM 0.00 1001.650 77.252 66 0.024518 1.249997 7/27/2016 2:41:57 PM 0.00 1001.180 77.162 66 0.024518 1.249997 7/27/2016 2:42:57 PM 0.00 1001.310 77.180 66 0.024518 1.249996 7/27/2016 2:43:57 PM 0.00 1001.340 77.144 66 0.024518 1.249995 7/27/2016 2:44:57 PM 0.00 1001.370 77.252 66 0.024524 1.249994 7/27/2016 2:45:57 PM 0.00 1001.280 77.252 66 0.024524 1.249995 7/27/2016 2:46:57 PM 0.00 1001.310 77.198 66 0.024535 1.249995 7/27/2016 2:47:57 PM 0.00 1001.530 77.144 66 0.024535 1.249995 7/27/2016 2:48:57 PM 0.00 1001.590 77.198 66 0.024535 1.249994 7/27/2016 2:49:57 PM 0.00 1001.000 77.252 66 0.024535 1.249995 7/27/2016 2:50:57 PM 0.00 1001.680 77.198 66 0.024530 1.249994 7/27/2016 2:51:57 PM 0.00 1001.780 77.198 66 0.024535 1.249994 7/27/2016 2:52:57 PM 0.00 1001.530 77.162 66 0.024535 1.249994 7/27/2016 2:53:57 PM 0.00 1001.310 77.180 66 0.024530 1.249995 7/27/2016 2:54:57 PM 0.00 1001.430 77.108 66 0.024535 1.249995 7/27/2016 2:55:57 PM 0.00 1001.210 77.198 66 0.024530 1.249995 7/27/2016 2:56:57 PM 0.00 1001.400 77.198 66 0.024530 1.249995 7/27/2016 2:57:57 PM 0.00 1001.430 77.108 66 0.024530 1.249995 7/27/2016 2:58:57 PM 0.00 1001.430 77.144 66 0.024535 1.249996 7/27/2016 2:59:57 PM 0.00 1001.500 77.198 66 0.024530 1.249993 7/27/2016 3:00:57 PM 0.00 1001.150 77.144 66 0.024535 1.249993 7/27/2016 3:01:57 PM 0.00 1001.280 77.162 66 0.024535 1.249994 7/27/2016 3:02:57 PM 0.00 1001.150 77.216 66 0.024530 1.249993 7/27/2016 3:03:57 PM 0.00 1001.150 77.216 66 0.024530 1.249994 7/27/2016 3:04:57 PM 0.00 1001.210 77.270 66 0.024530 1.249994 7/27/2016 3:05:57 PM 0.00 1001.650 77.252 66 0.024530 1.249994 7/27/2016 3:06:57 PM 0.00 1001.310 77.198 66 0.024530 1.249994 7/27/2016 3:07:57 PM 0.00 1001.280 77.252 66 0.024530 1.249994 7/27/2016 3:08:57 PM 0.00 1001.180 77.252 66 0.024530 1.249994 7/27/2016 3:09:57 PM 0.00 1001.150 77.306 66 0.024524 1.249994 7/27/2016 3:10:57 PM 0.00 1001.370 77.252 66 0.024524 1.249994 7/27/2016 3:11:57 PM 0.00 1001.430 77.306 66 0.024530 1.249995 7/27/2016 3:12:57 PM 0.00 1001.430 77.306 66 0.024518 1.249995 7/27/2016 3:13:57 PM 0.00 1001.460 77.324 66 0.024518 1.249995 7/27/2016 3:14:57 PM 0.00 1001.620 77.396 66 0.024518 1.249995 7/27/2016 3:15:57 PM 0.00 1001.500 77.360 67 0.024518 1.249995 7/27/2016 3:16:57 PM 0.00 1001.310 77.360 67 0.024518 1.249994 7/27/2016 3:17:57 PM 0.00 1000.960 77.288 67 0.024512 1.249996 7/27/2016 3:18:57 PM 0.00 1001.120 77.342 67 0.024512 1.249997 7/27/2016 3:19:57 PM 0.00 1001.030 77.360 66 0.024512 1.249996 7/27/2016 3:20:57 PM 0.00 1001.750 77.414 67 0.024506 1.249996 7/27/2016 3:21:57 PM 0.00 1001.180 77.396 67 0.024506 1.249996 7/27/2016 3:22:57 PM 0.00 1001.400 77.450 66 0.024506 1.249997 7/27/2016 3:23:57 PM 0.00 1001.370 77.396 67 0.024500 1.249997 7/27/2016 3:24:57 PM 0.00 1001.340 77.468 66 0.024500 1.249997 7/27/2016 3:25:57 PM 0.00 1001.370 77.396 66 0.024500 1.249997 7/27/2016 3:26:57 PM 0.00 1001.090 77.396 67 0.024500 1.249997 7/27/2016 3:27:57 PM 0.00 1001.030 77.450 66 0.024506 1.249996 7/27/2016 3:28:57 PM 0.00 1001.180 77.522 67 0.024500 1.249998 7/27/2016 3:29:57 PM 0.00 1000.930 77.450 66 0.024506 1.249996 7/27/2016 3:30:57 PM 0.00 1000.620 77.504 66 0.024512 1.249997 7/27/2016 3:31:57 PM 0.00 1001.280 77.486 66 0.024512 1.249997 7/27/2016 3:32:57 PM 0.00 1000.810 77.522 66 0.024512 1.249997 7/27/2016 3:33:57 PM 0.00 1001.180 77.486 66 0.024512 1.249998 7/27/2016 3:34:57 PM 0.00 1001.090 77.522 66 0.024512 1.249998 7/27/2016 3:35:57 PM 0.00 1001.250 77.504 66 0.024512 1.249998 7/27/2016 3:36:57 PM 0.00 1001.210 77.558 66 0.024518 1.249997 7/27/2016 3:37:57 PM 0.00 1000.870 77.468 66 0.024518 1.249997 7/27/2016 3:38:57 PM 0.00 1001.340 77.468 66 0.024518 1.249996 7/27/2016 3:39:57 PM 0.00 1000.900 77.414 66 0.024524 1.249996 7/27/2016 3:40:57 PM 0.00 1001.000 77.504 66 0.024518 1.249996 7/27/2016 3:41:57 PM 0.00 1001.120 77.450 66 0.024518 1.249996 7/27/2016 3:42:57 PM 0.00 1001.370 77.486 66 0.024518 1.249996 7/27/2016 3:43:57 PM 0.00 1000.710 77.486 66 0.024524 1.249993 7/27/2016 3:44:57 PM 0.00 1001.000 77.504 66 0.024535 1.249993 7/27/2016 3:45:57 PM 0.00 1001.180 77.396 66 0.024530 1.249995 7/27/2016 3:46:57 PM 0.00 1000.680 77.504 66 0.024530 1.249995 7/27/2016 3:47:57 PM 0.00 1000.900 77.396 66 0.024530 1.249995 7/27/2016 3:48:57 PM 0.00 1001.000 77.396 66 0.024535 1.249995 7/27/2016 3:49:57 PM 0.00 1001.400 77.450 66 0.024535 1.249995 7/27/2016 3:50:57 PM 0.00 1000.620 77.396 66 0.024530 1.249994 7/27/2016 3:51:57 PM 0.00 1000.780 77.450 66 0.024530 1.249994 7/27/2016 3:52:57 PM 0.00 1001.000 77.396 66 0.024530 1.249994 7/27/2016 3:53:57 PM 0.00 1001.090 77.396 66 0.024530 1.249995 7/27/2016 3:54:57 PM 0.00 1001.430 77.468 66 0.024530 1.249995 7/27/2016 3:55:57 PM 0.00 1000.750 77.360 66 0.024530 1.249995 7/27/2016 3:56:57 PM 0.00 1001.000 77.396 66 0.024530 1.249995 7/27/2016 3:57:57 PM 0.00 1001.400 77.432 66 0.024530 1.249995 7/27/2016 3:58:57 PM 0.00 1001.090 77.396 66 0.024530 1.249999 7/27/2016 3:59:57 PM 0.00 1000.560 77.432 65 0.024518 1.249993 7/27/2016 4:00:57 PM 0.00 1001.120 77.432 66 0.024524 1.249995 7/27/2016 4:01:57 PM 0.00 1000.900 77.414 66 0.024518 1.249995 7/27/2016 4:02:57 PM 0.00 1001.340 77.378 66 0.024518 1.249995 7/27/2016 4:03:57 PM 0.00 1001.090 77.414 66 0.024524 1.249995 7/27/2016 4:04:57 PM 0.00 1001.030 77.360 66 0.024518 1.249996 7/27/2016 4:05:57 PM 0.00 1001.210 77.360 66 0.024512 1.249996 7/27/2016 4:06:57 PM 0.00 1001.210 77.360 66 0.024518 1.249996 7/27/2016 4:07:57 PM 0.00 1000.840 77.360 66 0.024518 1.249995 7/27/2016 4:08:57 PM 0.00 1001.060 77.306 66 0.024518 1.249995 7/27/2016 4:09:57 PM 0.00 1000.650 77.360 66 0.024512 1.249996 7/27/2016 4:10:57 PM 0.00 1001.150 77.306 65 0.024518 1.249996 7/27/2016 4:11:57 PM 0.00 1000.530 77.396 65 0.024512 1.249997 7/27/2016 4:12:57 PM 0.00 1000.840 77.360 65 0.024512 1.249996 7/27/2016 4:13:57 PM 0.00 1001.120 77.432 65 0.024506 1.249996 7/27/2016 4:14:57 PM 0.00 1001.150 77.504 66 0.024506 1.249997 7/27/2016 4:15:57 PM 0.00 1001.210 77.432 65 0.024506 1.249997 7/27/2016 4:16:57 PM 0.00 1001.090 77.414 65 0.024500 1.249997 7/27/2016 4:17:57 PM 0.00 1000.500 77.306 65 0.024500 1.249997 7/27/2016 4:18:57 PM 0.00 1001.060 77.306 65 0.024500 1.249998 7/27/2016 4:19:57 PM 0.00 1000.930 77.360 65 0.024500 1.249998 7/27/2016 4:20:57 PM 0.00 1001.030 77.360 65 0.024500 1.249998 7/27/2016 4:21:57 PM 0.00 1000.930 77.360 65 0.024500 1.249999 7/27/2016 4:22:57 PM 0.00 1000.960 77.306 65 0.024500 1.249998 7/27/2016 4:23:57 PM 0.00 1000.840 77.360 65 0.024500 1.249998 7/27/2016 4:24:57 PM 0.00 1000.960 77.306 65 0.024500 1.249998 7/27/2016 4:25:57 PM 0.00 1000.870 77.378 65 0.024494 1.249998 7/27/2016 4:26:57 PM 0.00 1000.340 77.414 65 0.024494 1.249998 7/27/2016 4:27:57 PM 0.00 1000.840 77.360 65 0.024500 1.249997 7/27/2016 4:28:57 PM 0.00 1000.650 77.360 65 0.024500 1.249996 7/27/2016 4:29:57 PM 0.00 1000.840 77.342 65 0.024500 1.249996 7/27/2016 4:30:57 PM 0.00 1000.620 77.324 65 0.024500 1.249996 7/27/2016 4:31:57 PM 0.00 1000.900 77.396 65 0.024506 1.249997 7/27/2016 4:32:57 PM 0.00 1000.900 77.414 65 0.024506 1.249997 7/27/2016 4:33:57 PM 0.00 1000.460 77.360 65 0.024512 1.249998 7/27/2016 4:34:57 PM 0.00 1000.930 77.270 65 0.024506 1.249998 7/27/2016 4:35:57 PM 0.00 1000.870 77.378 65 0.024512 1.249998 7/27/2016 4:36:57 PM 0.00 1000.810 77.396 65 0.024512 1.249997 7/27/2016 4:37:57 PM 0.00 1000.620 77.396 65 0.024518 1.249996 7/27/2016 4:38:57 PM 0.00 1000.560 77.360 65 0.024518 1.249996 7/27/2016 4:39:57 PM 0.00 1000.530 77.396 65 0.024524 1.249996 7/27/2016 4:40:57 PM 0.00 1000.710 77.396 65 0.024518 1.249996 7/27/2016 4:41:57 PM 0.00 1000.900 77.396 65 0.024524 1.249996 7/27/2016 4:42:57 PM 0.00 1001.090 77.414 65 0.024524 1.249995 7/27/2016 4:43:57 PM 0.00 1000.960 77.378 65 0.024524 1.249994 7/27/2016 4:44:57 PM 0.00 1000.710 77.396 65 0.024524 1.249993 7/27/2016 4:45:57 PM 0.00 1001.060 77.378 65 0.024524 1.249995 7/27/2016 4:46:57 PM 0.00 1000.620 77.396 65 0.024524 1.249994 7/27/2016 4:47:57 PM 0.00 1001.120 77.342 65 0.024524 1.249995 7/27/2016 4:48:57 PM 0.00 1000.530 77.396 65 0.024524 1.249995 7/27/2016 4:49:57 PM 0.00 1000.680 77.306 64 0.024524 1.249996 7/27/2016 4:50:57 PM 0.00 1000.620 77.324 65 0.024518 1.249995 7/27/2016 4:51:57 PM 0.00 1000.590 77.378 64 0.024524 1.249995 7/27/2016 4:52:57 PM 0.00 1000.590 77.378 64 0.024524 1.249995 7/27/2016 4:53:57 PM 0.00 1000.620 77.324 64 0.024524 1.249995 7/27/2016 4:54:57 PM 0.00 1000.870 77.306 64 0.024524 1.249996 7/27/2016 4:55:57 PM 0.00 1000.560 77.342 65 0.024524 1.249996 7/27/2016 4:56:57 PM 0.00 1000.620 77.324 64 0.024518 1.249996 7/27/2016 4:57:57 PM 0.00 1000.810 77.396 65 0.024518 1.249996 7/27/2016 4:58:57 PM 0.00 1000.530 77.324 64 0.024518 1.249998 7/27/2016 4:59:57 PM 0.00 1000.780 77.450 64 0.024512 1.249994 7/27/2016 5:00:57 PM 0.00 1000.750 77.360 64 0.024518 1.249995 7/27/2016 5:01:57 PM 0.00 1000.430 77.324 64 0.024518 1.249996 7/27/2016 5:02:57 PM 0.00 1000.840 77.342 64 0.024518 1.249996 7/27/2016 5:03:57 PM 0.00 1000.930 77.342 64 0.024518 1.249996 7/27/2016 5:04:57 PM 0.00 1000.400 77.306 64 0.024512 1.249996 7/27/2016 5:05:57 PM 0.00 1000.930 77.270 64 0.024512 1.249996 7/27/2016 5:06:57 PM 0.00 1000.560 77.360 65 0.024512 1.249996 7/27/2016 5:07:57 PM 0.00 1001.030 77.342 64 0.024512 1.249996 7/27/2016 5:08:57 PM 0.00 1000.060 77.252 64 0.024512 1.249996 7/27/2016 5:09:57 PM 0.00 1001.060 77.306 64 0.024512 1.249996 7/27/2016 5:10:57 PM 0.00 1001.000 77.252 64 0.024506 1.249997 7/27/2016 5:11:57 PM 0.00 1000.710 77.324 64 0.024506 1.249997 7/27/2016 5:12:57 PM 0.00 1000.710 77.396 64 0.024500 1.249997 7/27/2016 5:13:57 PM 0.00 1000.680 77.306 64 0.024506 1.249996 7/27/2016 5:14:57 PM 0.00 1000.590 77.306 64 0.024506 1.249997 7/27/2016 5:15:57 PM 0.00 999.930 77.306 64 0.024506 1.249997 7/27/2016 5:16:57 PM 0.00 1000.710 77.396 64 0.024500 1.249997 7/27/2016 5:17:57 PM 0.00 1000.430 77.252 64 0.024500 1.249997 7/27/2016 5:18:57 PM 0.00 1000.280 77.360 64 0.024494 1.249998 7/27/2016 5:19:57 PM 0.00 1000.810 77.324 64 0.024494 1.249998 7/27/2016 5:20:57 PM 0.00 1000.750 77.450 64 0.024489 1.249999 7/27/2016 5:21:57 PM 0.00 1000.650 77.342 64 0.024489 1.249999 7/27/2016 5:22:57 PM 0.00 1000.310 77.306 64 0.024489 1.249999 7/27/2016 5:23:57 PM 0.00 1000.030 77.306 64 0.024489 1.249999 7/27/2016 5:24:57 PM 0.00 1001.180 77.396 64 0.024483 1.249999 7/27/2016 5:25:57 PM 0.00 1000.750 77.360 64 0.024483 1.25 7/27/2016 5:26:57 PM 0.00 1000.870 77.378 64 0.024483 1.249999 7/27/2016 5:27:57 PM 0.00 1000.370 77.360 64 0.024483 1.249999 7/27/2016 5:28:57 PM 0.00 1000.430 77.252 64 0.024483 1.249999 7/27/2016 5:29:57 PM 0.00 1000.620 77.252 64 0.024489 1.249997 7/27/2016 5:30:57 PM 0.00 999.710 77.270 64 0.024489 1.249998 7/27/2016 5:31:57 PM 0.00 1000.210 77.306 64 0.024494 1.249998 7/27/2016 5:32:57 PM 0.00 1000.620 77.324 64 0.024494 1.249998 7/27/2016 5:33:57 PM 0.00 1000.460 77.360 64 0.024494 1.249999 7/27/2016 5:34:57 PM 0.00 1000.460 77.342 64 0.024494 1.249999 7/27/2016 5:35:57 PM 0.00 1000.120 77.288 64 0.024494 1.249999 7/27/2016 5:36:57 PM 0.00 1000.090 77.342 64 0.024500 1.249998 7/27/2016 5:37:57 PM 0.00 1000.250 77.234 64 0.024506 1.249998 7/27/2016 5:38:57 PM 0.00 1000.430 77.324 64 0.024506 1.249997 7/27/2016 5:39:57 PM 0.00 1000.460 77.342 64 0.024506 1.249997 7/27/2016 5:40:57 PM 0.00 1000.340 77.324 64 0.024506 1.249997 7/27/2016 5:41:57 PM 0.00 1000.620 77.396 64 0.024506 1.249997 7/27/2016 5:42:57 PM 0.00 1000.090 77.342 64 0.024512 1.249996 7/27/2016 5:43:57 PM 0.00 999.960 77.324 64 0.024512 1.249997 7/27/2016 5:44:57 PM 0.00 1000.530 77.396 64 0.024518 1.249995 7/27/2016 5:45:57 PM 0.00 1000.280 77.342 64 0.024518 1.249996 7/27/2016 5:46:57 PM 0.00 1000.280 77.342 64 0.024518 1.249995 7/27/2016 5:47:57 PM 0.00 1000.000 77.360 64 0.024518 1.249996 7/27/2016 5:48:57 PM 0.00 999.750 77.306 64 0.024518 1.249996 7/27/2016 5:49:57 PM 0.00 1000.430 77.324 64 0.024518 1.249996 7/27/2016 5:50:57 PM 0.00 1000.460 77.342 64 0.024518 1.249995 7/27/2016 5:51:57 PM 0.00 1000.060 77.252 64 0.024518 1.249995 7/27/2016 5:52:57 PM 0.00 1000.280 77.342 64 0.024524 1.249995 7/27/2016 5:53:57 PM 0.00 1000.370 77.270 64 0.024524 1.249995 7/27/2016 5:54:57 PM 0.00 1000.710 77.396 64 0.024524 1.249996 7/27/2016 5:55:57 PM 0.00 1000.030 77.288 64 0.024524 1.249996 7/27/2016 5:56:57 PM 0.00 1000.090 77.360 64 0.024524 1.249996 7/27/2016 5:57:57 PM 0.00 1000.460 77.342 64 0.024518 1.249996 7/27/2016 5:58:57 PM 0.00 1000.340 77.252 64 0.024518 1.250001 7/27/2016 5:59:57 PM 0.00 1000.560 77.342 64 0.024489 1.249995 7/27/2016 6:00:57 PM 0.00 999.840 77.288 64 0.024518 1.249995 7/27/2016 6:01:57 PM 0.00 1000.180 77.360 64 0.024524 1.249995 7/27/2016 6:02:57 PM 0.00 1000.210 77.378 64 0.024524 1.249995 7/27/2016 6:03:57 PM 0.00 1000.460 77.432 64 0.024524 1.249995 7/27/2016 6:04:57 PM 0.00 1000.310 77.306 64 0.024518 1.249995 7/27/2016 6:05:57 PM 0.00 1000.000 77.342 64 0.024518 1.249995 7/27/2016 6:06:57 PM 0.00 1000.310 77.306 64 0.024518 1.249994 7/27/2016 6:07:57 PM 0.00 1000.340 77.414 64 0.024524 1.249995 7/27/2016 6:08:57 PM 0.00 1000.310 77.378 64 0.024524 1.249995 7/27/2016 6:09:57 PM 0.00 1000.370 77.360 64 0.024524 1.249995 7/27/2016 6:10:57 PM 0.00 1000.090 77.360 64 0.024524 1.249995 7/27/2016 6:11:57 PM 0.00 1000.250 77.324 64 0.024524 1.249996 7/27/2016 6:12:57 PM 0.00 1000.120 77.306 64 0.024518 1.249995 7/27/2016 6:13:57 PM 0.00 1000.030 77.306 64 0.024518 1.249995 7/27/2016 6:14:57 PM 0.00 1000.250 77.396 64 0.024518 1.249995 7/27/2016 6:15:57 PM 0.00 1000.400 77.288 64 0.024524 1.249995 7/27/2016 6:16:57 PM 0.00 999.870 77.324 64 0.024518 1.249995 7/27/2016 6:17:57 PM 0.00 999.620 77.270 64 0.024518 1.249996 7/27/2016 6:18:57 PM 0.00 1000.340 77.396 64 0.024512 1.249996 7/27/2016 6:19:57 PM 0.00 1000.430 77.324 64 0.024512 1.249996 7/27/2016 6:20:57 PM 0.00 1000.250 77.396 64 0.024512 1.249997 7/27/2016 6:21:57 PM 0.00 1000.750 77.432 64 0.024512 1.249997 7/27/2016 6:22:57 PM 0.00 999.900 77.360 64 0.024518 1.249996 7/27/2016 6:23:57 PM 0.00 1000.000 77.342 64 0.024518 1.249996 7/27/2016 6:24:57 PM 0.00 1000.090 77.360 64 0.024512 1.249996 7/27/2016 6:25:57 PM 0.00 999.930 77.378 64 0.024518 1.249996 7/27/2016 6:26:57 PM 0.00 999.900 77.360 64 0.024518 1.249996 7/27/2016 6:27:57 PM 0.00 1000.250 77.324 64 0.024518 1.249996 7/27/2016 6:28:57 PM 0.00 1000.250 77.396 64 0.024518 1.249995 7/27/2016 6:29:57 PM 0.00 1000.060 77.324 64 0.024524 1.249994 7/27/2016 6:30:57 PM 0.00 1000.430 77.396 64 0.024524 1.249994 7/27/2016 6:31:57 PM 0.00 1000.310 77.306 64 0.024530 1.249995 7/27/2016 6:32:57 PM 0.00 1000.060 77.414 64 0.024530 1.249994 7/27/2016 6:33:57 PM 0.00 999.900 77.360 64 0.024530 1.249995 7/27/2016 6:34:57 PM 0.00 1000.000 77.360 64 0.024535 1.249995 7/27/2016 6:35:57 PM 0.00 1000.180 77.360 64 0.024535 1.249994 7/27/2016 6:36:57 PM 0.00 999.840 77.288 64 0.024541 1.249994 7/27/2016 6:37:57 PM 0.00 999.810 77.342 64 0.024547 1.249994 7/27/2016 6:38:57 PM 0.00 1000.030 77.306 64 0.024547 1.249994 7/27/2016 6:39:57 PM 0.00 1000.180 77.360 64 0.024547 1.249993 7/27/2016 6:40:57 PM 0.00 999.960 77.396 64 0.024547 1.249993 7/27/2016 6:41:57 PM 0.00 1000.340 77.324 64 0.024553 1.249993 7/27/2016 6:42:57 PM 0.00 1000.280 77.450 64 0.024553 1.249992 7/27/2016 6:43:57 PM 0.00 999.430 77.360 64 0.024553 1.249991 7/27/2016 6:44:57 PM 0.00 1000.430 77.396 64 0.024564 1.249991 7/27/2016 6:45:57 PM 0.00 999.900 77.360 64 0.024558 1.249992 7/27/2016 6:46:57 PM 0.00 1000.000 77.342 64 0.024558 1.249992 7/27/2016 6:47:57 PM 0.00 999.750 77.306 64 0.024558 1.249992 7/27/2016 6:48:57 PM 0.00 1000.530 77.414 64 0.024558 1.249992 7/27/2016 6:49:57 PM 0.00 999.960 77.396 64 0.024553 1.249993 7/27/2016 6:50:57 PM 0.00 1000.340 77.324 64 0.024553 1.249992 7/27/2016 6:51:57 PM 0.00 1000.150 77.396 64 0.024553 1.249992 7/27/2016 6:52:57 PM 0.00 1000.150 77.396 64 0.024558 1.249992 7/27/2016 6:53:57 PM 0.00 1000.340 77.396 64 0.024558 1.249992 7/27/2016 6:54:57 PM 0.00 1000.180 77.360 64 0.024558 1.249993 7/27/2016 6:55:57 PM 0.00 1000.060 77.324 64 0.024558 1.249993 7/27/2016 6:56:57 PM 0.00 1000.340 77.414 64 0.024553 1.249993 7/27/2016 6:57:57 PM 0.00 1000.090 77.432 64 0.024553 1.249993 7/27/2016 6:58:57 PM 0.00 1000.400 77.468 64 0.024553 1.249997 7/27/2016 6:59:57 PM 0.00 1000.250 77.396 64 0.024524 1.249989 7/27/2016 7:00:57 PM 0.00 1000.250 77.396 64 0.024558 1.249992 7/27/2016 7:01:57 PM 0.00 1000.060 77.396 64 0.024553 1.249992 7/27/2016 7:02:57 PM 0.00 1000.030 77.306 64 0.024553 1.249992 7/27/2016 7:03:57 PM 0.00 1000.250 77.414 64 0.024547 1.249993 7/27/2016 7:04:57 PM 0.00 1000.000 77.342 64 0.024547 1.249993 7/27/2016 7:05:57 PM 0.00 999.930 77.378 64 0.024541 1.249993 7/27/2016 7:06:57 PM 0.00 999.680 77.414 64 0.024547 1.249993 7/27/2016 7:07:57 PM 0.00 999.840 77.306 64 0.024547 1.249993 7/27/2016 7:08:57 PM 0.00 1000.000 77.432 64 0.024541 1.249993 7/27/2016 7:09:57 PM 0.00 1000.370 77.360 64 0.024541 1.249992 7/27/2016 7:10:57 PM 0.00 1000.090 77.450 64 0.024535 1.249993 7/27/2016 7:11:57 PM 0.00 1000.250 77.396 64 0.024535 1.249994 7/27/2016 7:12:57 PM 0.00 999.960 77.414 64 0.024524 1.249994 7/27/2016 7:13:57 PM 0.00 1000.370 77.432 64 0.024524 1.249994 7/27/2016 7:14:57 PM 0.00 999.870 77.414 64 0.024524 1.249994 7/27/2016 7:15:57 PM 0.00 999.780 77.504 65 0.024518 1.249995 7/27/2016 7:16:57 PM 0.00 1000.030 77.450 65 0.024512 1.249996 7/27/2016 7:17:57 PM 0.00 999.650 77.558 66 0.024506 1.249997 7/27/2016 7:18:57 PM 0.00 1000.210 77.648 66 0.024500 1.249997 7/27/2016 7:19:57 PM 0.00 1000.150 77.594 66 0.024500 1.249997 7/27/2016 7:20:57 PM 0.00 1000.430 77.684 66 0.024494 1.249998 7/27/2016 7:21:57 PM 0.00 1000.150 77.594 66 0.024489 1.249999 7/27/2016 7:22:57 PM 0.00 999.960 77.684 67 0.024494 1.249999 7/27/2016 7:23:57 PM 0.00 1000.250 77.702 67 0.024489 1.249999 7/27/2016 7:24:57 PM 0.00 1000.180 77.792 67 0.024483 1.249999 7/27/2016 7:25:57 PM 0.00 1000.180 77.792 67 0.024483 1.25 7/27/2016 7:26:57 PM 0.00 1000.030 77.738 67 0.024477 1.25 7/27/2016 7:27:57 PM 0.00 1000.310 77.828 67 0.024477 1.25 7/27/2016 7:28:57 PM 0.00 1000.090 77.864 67 0.024471 1.25 7/27/2016 7:29:57 PM 0.00 1000.400 77.810 68 0.024477 1.249999 7/27/2016 7:30:57 PM 0.00 1000.430 77.846 67 0.024477 1.249999 7/27/2016 7:31:57 PM 0.00 1000.090 77.990 68 0.024471 1.249999 7/27/2016 7:32:57 PM 0.00 1000.030 78.008 68 0.024477 1.25 7/27/2016 7:33:57 PM 0.00 1000.250 77.972 68 0.024477 1.250001 7/27/2016 7:34:57 PM 0.00 1000.030 77.936 68 0.024477 1.250002 7/27/2016 7:35:57 PM 0.00 1000.460 78.080 68 0.024477 1.250001 7/27/2016 7:36:57 PM 0.00 1000.460 77.990 68 0.024477 1.250001 7/27/2016 7:37:57 PM 0.00 1000.150 77.972 68 0.024477 1.250001 7/27/2016 7:38:57 PM 0.00 1000.370 77.990 68 0.024477 1.250001 7/27/2016 7:39:57 PM 0.00 1000.500 78.026 68 0.024477 1.250001 7/27/2016 7:40:57 PM 0.00 999.900 78.080 67 0.024483 1.250001 7/27/2016 7:41:57 PM 0.00 1000.590 78.098 67 0.024483 1.250001 7/27/2016 7:42:57 PM 0.00 1000.060 78.116 67 0.024477 1.250001 7/27/2016 7:43:57 PM 0.00 1000.620 78.116 67 0.024483 1.25 7/27/2016 7:44:57 PM 0.00 1000.030 78.098 67 0.024494 1.25 7/27/2016 7:45:57 PM 0.00 1000.500 78.026 67 0.024489 1.25 7/27/2016 7:46:57 PM 0.00 1000.460 77.990 67 0.024483 1.25 7/27/2016 7:47:57 PM 0.00 1000.310 78.026 67 0.024483 1.250001 7/27/2016 7:48:57 PM 0.00 999.590 77.882 67 0.024483 1.250001 7/27/2016 7:49:57 PM 0.00 1000.530 77.954 67 0.024483 1.250002 7/27/2016 7:50:57 PM 0.00 1000.340 77.882 67 0.024477 1.250001 7/27/2016 7:51:57 PM 0.00 1000.090 78.062 67 0.024477 1.250001 7/27/2016 7:52:57 PM 0.00 1000.560 77.990 67 0.024477 1.250001 7/27/2016 7:53:57 PM 0.00 1000.430 77.900 66 0.024477 1.250001 7/27/2016 7:54:57 PM 0.00 1000.280 77.918 66 0.024477 1.250001 7/27/2016 7:55:57 PM 0.00 999.840 77.918 67 0.024477 1.250002 7/27/2016 7:56:57 PM 0.00 1000.430 77.900 66 0.024477 1.250003 7/27/2016 7:57:57 PM 0.00 999.840 77.936 66 0.024471 1.250002 7/27/2016 7:58:57 PM 0.00 1000.280 77.918 67 0.024471 1.250007 7/27/2016 7:59:57 PM 0.00 1000.340 77.954 67 0.024448 1.250001 7/27/2016 8:00:57 PM 0.00 1000.340 77.972 66 0.024483 1.25 7/27/2016 8:01:57 PM 0.00 1000.460 77.864 66 0.024483 1.25 7/27/2016 8:02:57 PM 0.00 1000.250 77.846 66 0.024483 1.25 7/27/2016 8:03:57 PM 0.00 1000.280 77.990 66 0.024477 1.250001 7/27/2016 8:04:57 PM 0.00 1000.370 77.918 66 0.024477 1.250001 7/27/2016 8:05:57 PM 0.00 1000.250 77.846 66 0.024471 1.250001 7/27/2016 8:06:57 PM 0.00 999.750 77.918 66 0.024471 1.250001 7/27/2016 8:07:57 PM 0.00 1000.180 77.864 66 0.024471 1.250001 7/27/2016 8:08:57 PM 0.00 999.560 77.828 66 0.024471 1.250001 7/27/2016 8:09:57 PM 0.00 1000.180 77.900 66 0.024471 1.250001 7/27/2016 8:10:57 PM 0.00 1000.310 77.936 66 0.024471 1.250001 7/27/2016 8:11:57 PM 0.00 1000.340 77.972 66 0.024471 1.250003 7/27/2016 8:12:57 PM 0.00 1000.090 77.990 66 0.024460 1.250002 7/27/2016 8:13:57 PM 0.00 1000.030 77.936 66 0.024466 1.250002 7/27/2016 8:14:57 PM 0.00 999.780 77.882 66 0.024466 1.250002 7/27/2016 8:15:57 PM 0.00 1000.340 78.044 66 0.024466 1.250002 7/27/2016 8:16:57 PM 0.00 999.620 77.990 66 0.024460 1.250002 7/27/2016 8:17:57 PM 0.00 1000.460 77.900 66 0.024460 1.250003 7/27/2016 8:18:57 PM 0.00 1000.400 77.936 66 0.024454 1.250003 7/27/2016 8:19:57 PM 0.00 999.710 77.990 66 0.024454 1.250003 7/27/2016 8:20:57 PM 0.00 1000.150 78.044 66 0.024454 1.250004 7/27/2016 8:21:57 PM 0.00 1000.000 77.990 66 0.024448 1.250004 7/27/2016 8:22:57 PM 0.00 1000.060 77.900 66 0.024448 1.250004 7/27/2016 8:23:57 PM 0.00 1000.180 77.864 66 0.024448 1.250005 7/27/2016 8:24:57 PM 0.00 1000.210 77.918 66 0.024448 1.250004 7/27/2016 8:25:57 PM 0.00 999.870 77.900 66 0.024448 1.250005 7/27/2016 8:26:57 PM 0.00 1000.430 77.900 66 0.024448 1.250005 7/27/2016 8:27:57 PM 0.00 999.960 77.846 66 0.024442 1.250004 7/27/2016 8:28:57 PM 0.00 1000.060 77.972 66 0.024448 1.250004 7/27/2016 8:29:57 PM 0.00 999.930 77.936 65 0.024448 1.250003 7/27/2016 8:30:57 PM 0.00 1000.530 77.954 66 0.024454 1.250003 7/27/2016 8:31:57 PM 0.00 1000.370 77.900 65 0.024454 1.250003 7/27/2016 8:32:57 PM 0.00 999.680 78.044 65 0.024454 1.250003 7/27/2016 8:33:57 PM 0.00 999.960 77.900 65 0.024454 1.250004 7/27/2016 8:34:57 PM 0.00 999.750 77.918 65 0.024454 1.250004 7/27/2016 8:35:57 PM 0.00 1000.340 77.846 66 0.024454 1.250004 7/27/2016 8:36:57 PM 0.00 1000.030 77.936 65 0.024460 1.250003 7/27/2016 8:37:57 PM 0.00 1000.400 77.936 65 0.024466 1.250003 7/27/2016 8:38:57 PM 0.00 1000.060 77.954 65 0.024466 1.250002 7/27/2016 8:39:57 PM 0.00 999.590 77.954 65 0.024466 1.250002 7/27/2016 8:40:57 PM 0.00 999.840 77.918 65 0.024466 1.250002 7/27/2016 8:41:57 PM 0.00 1000.250 77.900 65 0.024471 1.250002 7/27/2016 8:42:57 PM 0.00 999.750 77.918 65 0.024471 1.250002 7/27/2016 8:43:57 PM 0.00 1000.150 77.972 65 0.024471 1.250002 7/27/2016 8:44:57 PM 0.00 1000.210 77.936 65 0.024471 1.250002 7/27/2016 8:45:57 PM 0.00 1000.120 78.008 65 0.024471 1.250002 7/27/2016 8:46:57 PM 0.00 1000.590 78.098 65 0.024471 1.250001 7/27/2016 8:47:57 PM 0.00 1000.280 77.990 65 0.024471 1.250002 7/27/2016 8:48:57 PM 0.00 1000.150 77.972 65 0.024471 1.250002 7/27/2016 8:49:57 PM 0.00 1000.250 77.972 65 0.024471 1.250002 7/27/2016 8:50:57 PM 0.00 1000.590 78.008 65 0.024471 1.250002 7/27/2016 8:51:57 PM 0.00 1000.210 78.026 65 0.024471 1.250002 7/27/2016 8:52:57 PM 0.00 999.840 77.918 65 0.024477 1.250001 7/27/2016 8:53:57 PM 0.00 999.710 77.990 65 0.024471 1.250002 7/27/2016 8:54:57 PM 0.00 999.930 78.026 65 0.024471 1.250002 7/27/2016 8:55:57 PM 0.00 1000.120 77.936 65 0.024471 1.250002 7/27/2016 8:56:57 PM 0.00 1000.250 78.044 65 0.024471 1.250003 7/27/2016 8:57:57 PM 0.00 1000.590 78.098 65 0.024466 1.250002 7/27/2016 8:58:57 PM 0.00 1000.120 77.936 65 0.024471 1.250002 7/27/2016 8:59:57 PM 0.00 999.870 77.972 64 0.024471 1.250002 7/27/2016 9:00:57 PM 0.00 999.810 77.990 65 0.024471 1.250001 7/27/2016 9:01:57 PM 0.00 1000.530 77.972 65 0.024471 1.250001 7/27/2016 9:02:57 PM 0.00 1000.030 77.936 65 0.024471 1.250001 7/27/2016 9:03:57 PM 0.00 1000.210 78.026 64 0.024471 1.250001 7/27/2016 9:04:57 PM 0.00 1000.280 78.062 64 0.024466 1.250001 7/27/2016 9:05:57 PM 0.00 1000.060 77.972 65 0.024466 1.250001 7/27/2016 9:06:57 PM 0.00 1000.120 77.936 64 0.024466 1.250001 7/27/2016 9:07:57 PM 0.00 1000.620 78.044 64 0.024471 1.250001 7/27/2016 9:08:57 PM 0.00 1000.370 77.918 65 0.024471 1.250001 7/27/2016 9:09:57 PM 0.00 1000.650 77.990 64 0.024471 1.250001 7/27/2016 9:10:57 PM 0.00 1000.310 78.008 64 0.024471 1.250002 7/27/2016 9:11:57 PM 0.00 1000.500 78.098 64 0.024471 1.250002 7/27/2016 9:12:57 PM 0.00 1000.900 78.044 64 0.024460 1.250002 7/27/2016 9:13:57 PM 0.00 1000.400 78.098 64 0.024466 1.250002 7/27/2016 9:14:57 PM 0.00 1000.210 77.936 64 0.024466 1.250002 7/27/2016 9:15:57 PM 0.00 1000.500 78.098 64 0.024471 1.250002 7/27/2016 9:16:57 PM 0.00 1000.590 78.026 64 0.024466 1.250002 7/27/2016 9:17:57 PM 0.00 1000.460 77.900 64 0.024466 1.250002 7/27/2016 9:18:57 PM 0.00 1000.180 77.990 64 0.024460 1.250002 7/27/2016 9:19:57 PM 0.00 1000.960 78.098 64 0.024466 1.250002 7/27/2016 9:20:57 PM 0.00 1000.780 78.026 64 0.024460 1.250003 7/27/2016 9:21:57 PM 0.00 1000.400 77.936 64 0.024466 1.250003 7/27/2016 9:22:57 PM 0.00 1000.530 77.954 64 0.024466 1.250003 7/27/2016 9:23:57 PM 0.00 1000.030 78.008 64 0.024466 1.250003 7/27/2016 9:24:57 PM 0.00 1000.500 78.098 64 0.024466 1.250002 7/27/2016 9:25:57 PM 0.00 1000.150 77.972 64 0.024466 1.250002 7/27/2016 9:26:57 PM 0.00 1000.430 77.972 64 0.024466 1.250002 7/27/2016 9:27:57 PM 0.00 1000.560 77.990 64 0.024471 1.250002 7/27/2016 9:28:57 PM 0.00 1000.500 78.026 64 0.024471 1.250001 7/27/2016 9:29:57 PM 0.00 1000.560 77.990 64 0.024471 1.25 7/27/2016 9:30:57 PM 0.00 1000.560 77.918 64 0.024477 1.25 7/27/2016 9:31:57 PM 0.00 1000.650 77.918 64 0.024477 1.250001 7/27/2016 9:32:57 PM 0.00 1000.280 77.990 64 0.024483 1.250001 7/27/2016 9:33:57 PM 0.00 1000.310 78.026 64 0.024483 1.250001 7/27/2016 9:34:57 PM 0.00 1000.650 77.918 64 0.024483 1.250001 7/27/2016 9:35:57 PM 0.00 1000.530 77.954 64 0.024483 1.250001 7/27/2016 9:36:57 PM 0.00 1000.930 78.080 64 0.024489 1.249999 7/27/2016 9:37:57 PM 0.00 1000.250 77.972 64 0.024500 1.249999 7/27/2016 9:38:57 PM 0.00 1000.810 78.044 64 0.024500 1.249999 7/27/2016 9:39:57 PM 0.00 1000.560 77.990 64 0.024500 1.249999 7/27/2016 9:40:57 PM 0.00 1000.590 77.936 64 0.024506 1.249999 7/27/2016 9:41:57 PM 0.00 1000.280 77.990 64 0.024506 1.249998 7/27/2016 9:42:57 PM 0.00 1001.000 77.954 64 0.024506 1.249998 7/27/2016 9:43:57 PM 0.00 1000.710 78.044 64 0.024506 1.249997 7/27/2016 9:44:57 PM 0.00 1000.680 78.008 64 0.024512 1.249997 7/27/2016 9:45:57 PM 0.00 1000.090 77.990 64 0.024518 1.249997 7/27/2016 9:46:57 PM 0.00 1000.810 78.044 64 0.024512 1.249997 7/27/2016 9:47:57 PM 0.00 1000.460 77.918 64 0.024518 1.249997 7/27/2016 9:48:57 PM 0.00 1000.750 77.990 64 0.024518 1.249997 7/27/2016 9:49:57 PM 0.00 1000.620 78.134 64 0.024518 1.249997 7/27/2016 9:50:57 PM 0.00 1000.430 78.044 64 0.024518 1.249997 7/27/2016 9:51:57 PM 0.00 1000.650 78.080 64 0.024524 1.249996 7/27/2016 9:52:57 PM 0.00 1000.400 78.008 64 0.024524 1.249996 7/27/2016 9:53:57 PM 0.00 1000.870 78.026 64 0.024524 1.249996 7/27/2016 9:54:57 PM 0.00 1000.680 77.936 64 0.024530 1.249997 7/27/2016 9:55:57 PM 0.00 1000.680 78.026 64 0.024524 1.249997 7/27/2016 9:56:57 PM 0.00 1000.810 78.044 64 0.024524 1.249997 7/27/2016 9:57:57 PM 0.00 1000.560 77.990 64 0.024524 1.249997 7/27/2016 9:58:57 PM 0.00 1000.960 78.098 64 0.024524 1.249997 7/27/2016 9:59:57 PM 0.00 1000.340 77.954 64 0.024524 1.249996 7/27/2016 10:00:57 PM 0.00 1000.650 78.062 64 0.024524 1.249995 7/27/2016 10:01:57 PM 0.00 1000.560 78.080 64 0.024530 1.249995 7/27/2016 10:02:57 PM 0.00 1000.710 77.954 64 0.024530 1.249995 7/27/2016 10:03:57 PM 0.00 1000.650 78.080 64 0.024530 1.249995 7/27/2016 10:04:57 PM 0.00 999.840 77.936 64 0.024524 1.249995 7/27/2016 10:05:57 PM 0.00 1000.500 78.008 64 0.024530 1.249995 7/27/2016 10:06:57 PM 0.00 1000.680 78.098 64 0.024530 1.249995 7/27/2016 10:07:57 PM 0.00 1000.400 78.098 64 0.024535 1.249995 7/27/2016 10:08:57 PM 0.00 1000.400 78.026 64 0.024535 1.249995 7/27/2016 10:09:57 PM 0.00 1000.460 77.990 64 0.024535 1.249994 7/27/2016 10:10:57 PM 0.00 1000.780 78.008 64 0.024535 1.249995 7/27/2016 10:11:57 PM 0.00 1000.400 78.008 64 0.024535 1.249995 7/27/2016 10:12:57 PM 0.00 1000.030 78.008 64 0.024530 1.249995 7/27/2016 10:13:57 PM 0.00 1000.680 78.008 64 0.024530 1.249995 7/27/2016 10:14:57 PM 0.00 1000.840 77.990 64 0.024535 1.249995 7/27/2016 10:15:57 PM 0.00 1000.840 77.990 64 0.024530 1.249995 7/27/2016 10:16:57 PM 0.00 1000.530 77.900 64 0.024530 1.249995 7/27/2016 10:17:57 PM 0.00 1000.590 78.026 64 0.024530 1.249995 7/27/2016 10:18:57 PM 0.00 1000.560 77.990 64 0.024524 1.249996 7/27/2016 10:19:57 PM 0.00 1000.430 77.972 64 0.024524 1.249996 7/27/2016 10:20:57 PM 0.00 1000.090 77.990 64 0.024524 1.249997 7/27/2016 10:21:57 PM 0.00 1000.750 78.062 64 0.024524 1.249996 7/27/2016 10:22:57 PM 0.00 1000.500 78.026 64 0.024524 1.249996 7/27/2016 10:23:57 PM 0.00 1000.710 77.954 64 0.024530 1.249996 7/27/2016 10:24:57 PM 0.00 1000.710 78.044 64 0.024530 1.249996 7/27/2016 10:25:57 PM 0.00 1000.930 78.062 64 0.024530 1.249996 7/27/2016 10:26:57 PM 0.00 1000.780 78.098 64 0.024530 1.249996 7/27/2016 10:27:57 PM 0.00 1000.460 77.990 64 0.024530 1.249995 7/27/2016 10:28:57 PM 0.00 1000.530 78.044 63 0.024535 1.249995 7/27/2016 10:29:57 PM 0.00 1000.620 78.044 64 0.024535 1.249995 7/27/2016 10:30:57 PM 0.00 1000.340 77.954 63 0.024541 1.249994 7/27/2016 10:31:57 PM 0.00 1000.620 78.044 64 0.024541 1.249994 7/27/2016 10:32:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 10:33:57 PM 0.00 1000.370 77.990 64 0.024547 1.249995 7/27/2016 10:34:57 PM 0.00 1000.620 78.116 64 0.024541 1.249995 7/27/2016 10:35:57 PM 0.00 1000.620 78.044 63 0.024547 1.249994 7/27/2016 10:36:57 PM 0.00 1000.340 77.954 64 0.024553 1.249994 7/27/2016 10:37:57 PM 0.00 1000.460 78.062 63 0.024558 1.249994 7/27/2016 10:38:57 PM 0.00 1000.680 78.026 63 0.024558 1.249994 7/27/2016 10:39:57 PM 0.00 1000.430 78.044 63 0.024558 1.249993 7/27/2016 10:40:57 PM 0.00 1000.310 78.098 64 0.024558 1.249993 7/27/2016 10:41:57 PM 0.00 1000.870 78.098 64 0.024558 1.249993 7/27/2016 10:42:57 PM 0.00 1000.340 78.044 63 0.024558 1.249992 7/27/2016 10:43:57 PM 0.00 1000.460 77.990 64 0.024558 1.249992 7/27/2016 10:44:57 PM 0.00 1000.960 78.098 64 0.024564 1.249993 7/27/2016 10:45:57 PM 0.00 1000.500 78.008 64 0.024564 1.249992 7/27/2016 10:46:57 PM 0.00 1000.430 78.116 63 0.024558 1.249992 7/27/2016 10:47:57 PM 0.00 1000.210 78.098 63 0.024564 1.249993 7/27/2016 10:48:57 PM 0.00 1000.430 78.044 63 0.024564 1.249993 7/27/2016 10:49:57 PM 0.00 1000.590 78.098 63 0.024564 1.249993 7/27/2016 10:50:57 PM 0.00 1000.250 78.044 64 0.024558 1.249993 7/27/2016 10:51:57 PM 0.00 1000.710 78.044 63 0.024564 1.249992 7/27/2016 10:52:57 PM 0.00 1000.060 77.972 64 0.024570 1.249992 7/27/2016 10:53:57 PM 0.00 1000.250 77.954 63 0.024564 1.249992 7/27/2016 10:54:57 PM 0.00 1000.530 77.972 63 0.024564 1.249992 7/27/2016 10:55:57 PM 0.00 1000.460 77.990 63 0.024564 1.249993 7/27/2016 10:56:57 PM 0.00 1000.780 78.026 63 0.024564 1.249993 7/27/2016 10:57:57 PM 0.00 1000.280 77.990 63 0.024558 1.249993 7/27/2016 10:58:57 PM 0.00 1000.250 78.044 63 0.024564 1.249993 7/27/2016 10:59:57 PM 0.00 1000.710 78.116 63 0.024564 1.249992 7/27/2016 11:00:57 PM 0.00 1000.900 78.116 63 0.024558 1.249992 7/27/2016 11:01:57 PM 0.00 1000.930 78.062 63 0.024564 1.249992 7/27/2016 11:02:57 PM 0.00 1000.680 78.008 63 0.024564 1.249992 7/27/2016 11:03:57 PM 0.00 1000.780 78.026 63 0.024564 1.249992 7/27/2016 11:04:57 PM 0.00 1000.680 77.936 63 0.024558 1.249992 7/27/2016 11:05:57 PM 0.00 1000.460 78.062 63 0.024558 1.249992 7/27/2016 11:06:57 PM 0.00 1000.560 77.990 63 0.024558 1.249992 7/27/2016 11:07:57 PM 0.00 1000.620 77.972 63 0.024564 1.249992 7/27/2016 11:08:57 PM 0.00 1000.400 78.026 63 0.024564 1.249992 7/27/2016 11:09:57 PM 0.00 1000.460 77.990 63 0.024558 1.249992 7/27/2016 11:10:57 PM 0.00 1000.180 77.990 63 0.024558 1.249992 7/27/2016 11:11:57 PM 0.00 1000.530 78.044 63 0.024558 1.249993 7/27/2016 11:12:57 PM 0.00 1000.810 78.044 63 0.024547 1.249992 7/27/2016 11:13:57 PM 0.00 1001.030 78.062 63 0.024553 1.249993 7/27/2016 11:14:57 PM 0.00 1000.680 78.008 63 0.024553 1.249992 7/27/2016 11:15:57 PM 0.00 1000.680 78.008 63 0.024553 1.249993 7/27/2016 11:16:57 PM 0.00 1000.870 78.008 63 0.024547 1.249993 7/27/2016 11:17:57 PM 0.00 1000.280 78.062 63 0.024547 1.249993 7/27/2016 11:18:57 PM 0.00 1000.530 78.044 63 0.024541 1.249994 7/27/2016 11:19:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 11:20:57 PM 0.00 1001.090 78.116 63 0.024541 1.249995 7/27/2016 11:21:57 PM 0.00 1000.250 78.206 63 0.024541 1.249995 7/27/2016 11:22:57 PM 0.00 1000.500 78.008 63 0.024541 1.249995 7/27/2016 11:23:57 PM 0.00 1000.280 77.990 63 0.024541 1.249995 7/27/2016 11:24:57 PM 0.00 1000.780 78.026 63 0.024535 1.249995 7/27/2016 11:25:57 PM 0.00 1000.210 77.936 63 0.024535 1.249995 7/27/2016 11:26:57 PM 0.00 1000.620 77.954 63 0.024535 1.249995 7/27/2016 11:27:57 PM 0.00 1000.460 77.990 63 0.024535 1.249995 7/27/2016 11:28:57 PM 0.00 1000.900 77.954 63 0.024535 1.249995 7/27/2016 11:29:57 PM 0.00 1000.750 77.990 63 0.024535 1.249994 7/27/2016 11:30:57 PM 0.00 1000.400 77.936 63 0.024541 1.249994 7/27/2016 11:31:57 PM 0.00 1000.810 78.044 63 0.024541 1.249994 7/27/2016 11:32:57 PM 0.00 1000.650 77.990 63 0.024541 1.249994 7/27/2016 11:33:57 PM 0.00 1000.680 78.008 63 0.024541 1.249995 7/27/2016 11:34:57 PM 0.00 1000.370 77.990 63 0.024541 1.249995 7/27/2016 11:35:57 PM 0.00 1000.590 77.936 63 0.024535 1.249995 7/27/2016 11:36:57 PM 0.00 1000.340 78.044 63 0.024541 1.249995 7/27/2016 11:37:57 PM 0.00 1000.710 78.044 63 0.024547 1.249995 7/27/2016 11:38:57 PM 0.00 1000.870 78.098 63 0.024547 1.249994 7/27/2016 11:39:57 PM 0.00 1001.060 78.008 63 0.024547 1.249994 7/27/2016 11:40:57 PM 0.00 1001.000 78.116 63 0.024547 1.249995 7/27/2016 11:41:57 PM 0.00 1000.560 78.062 63 0.024547 1.249994 7/27/2016 11:42:57 PM 0.00 1001.090 78.116 63 0.024547 1.249994 7/27/2016 11:43:57 PM 0.00 1000.810 78.044 63 0.024547 1.249994 7/27/2016 11:44:57 PM 0.00 1000.530 78.116 63 0.024547 1.249994 7/27/2016 11:45:57 PM 0.00 1000.710 78.044 63 0.024547 1.249994 7/27/2016 11:46:57 PM 0.00 1000.900 78.116 63 0.024547 1.249994 7/27/2016 11:47:57 PM 0.00 1000.210 78.008 63 0.024547 1.249995 7/27/2016 11:48:57 PM 0.00 1000.650 77.990 63 0.024547 1.249994 7/27/2016 11:49:57 PM 0.00 1000.530 77.972 63 0.024547 1.249995 7/27/2016 11:50:57 PM 0.00 1000.870 78.026 63 0.024541 1.249994 7/27/2016 11:51:57 PM 0.00 1000.560 77.990 63 0.024547 1.249994 7/27/2016 11:52:57 PM 0.00 1000.710 78.044 63 0.024547 1.249994 7/27/2016 11:53:57 PM 0.00 1000.370 77.990 63 0.024547 1.249994 7/27/2016 11:54:57 PM 0.00 1000.650 78.062 63 0.024541 1.249995 7/27/2016 11:55:57 PM 0.00 1001.120 78.080 63 0.024541 1.249995 7/27/2016 11:56:57 PM 0.00 1000.250 77.954 63 0.024541 1.249996 7/27/2016 11:57:57 PM 0.00 1000.590 78.098 63 0.024535 1.249996 7/27/2016 11:58:57 PM 0.00 1000.500 78.008 63 0.024535 1.249996 7/27/2016 11:59:57 PM 0.00 1000.710 78.044 63 0.024535 1.249995 7/28/2016 12:00:57 AM 0.00 1000.750 77.990 63 0.024535 1.249995 7/28/2016 12:01:57 AM 0.00 1000.530 78.044 63 0.024535 1.249995 7/28/2016 12:02:57 AM 0.00 1000.930 77.990 63 0.024530 1.249995 7/28/2016 12:03:57 AM 0.00 1000.590 78.098 63 0.024530 1.249995 7/28/2016 12:04:57 AM 0.00 1000.530 78.044 63 0.024530 1.249995 7/28/2016 12:05:57 AM 0.00 1000.430 78.044 63 0.024530 1.249995 7/28/2016 12:06:57 AM 0.00 1000.150 78.044 63 0.024530 1.249995 7/28/2016 12:07:57 AM 0.00 1000.620 78.116 63 0.024530 1.249995 7/28/2016 12:08:57 AM 0.00 1000.560 78.080 63 0.024530 1.249995 7/28/2016 12:09:57 AM 0.00 1000.620 78.044 63 0.024524 1.249995 7/28/2016 12:10:57 AM 0.00 1000.930 78.080 63 0.024530 1.249996 7/28/2016 12:11:57 AM 0.00 1000.650 77.990 63 0.024524 1.249996 7/28/2016 12:12:57 AM 0.00 1000.340 78.044 63 0.024518 1.249996 7/28/2016 12:13:57 AM 0.00 1001.000 78.116 63 0.024518 1.249996 7/28/2016 12:14:57 AM 0.00 1000.620 78.134 63 0.024524 1.249996 7/28/2016 12:15:57 AM 0.00 1000.680 78.008 63 0.024524 1.249996 7/28/2016 12:16:57 AM 0.00 1000.310 78.026 63 0.024518 1.249996 7/28/2016 12:17:57 AM 0.00 1000.560 77.990 63 0.024518 1.249996 7/28/2016 12:18:57 AM 0.00 1000.430 77.972 63 0.024512 1.249997 7/28/2016 12:19:57 AM 0.00 1000.750 78.062 63 0.024512 1.249997 7/28/2016 12:20:57 AM 0.00 1000.810 77.972 63 0.024506 1.249998 7/28/2016 12:21:57 AM 0.00 1000.650 78.062 63 0.024512 1.249998 7/28/2016 12:22:57 AM 0.00 1000.590 78.008 63 0.024512 1.249998 7/28/2016 12:23:57 AM 0.00 1000.430 78.044 63 0.024512 1.249998 7/28/2016 12:24:57 AM 0.00 1000.870 78.026 63 0.024512 1.249997 7/28/2016 12:25:57 AM 0.00 1000.430 77.954 63 0.024506 1.249998 7/28/2016 12:26:57 AM 0.00 1000.750 78.080 63 0.024506 1.249997 7/28/2016 12:27:57 AM 0.00 1000.650 77.990 63 0.024506 1.249997 7/28/2016 12:28:57 AM 0.00 1000.960 78.008 63 0.024506 1.249997 7/28/2016 12:29:57 AM 0.00 1001.000 78.044 63 0.024512 1.249997 7/28/2016 12:30:57 AM 0.00 1000.530 78.044 63 0.024518 1.249997 7/28/2016 12:31:57 AM 0.00 1000.370 78.062 63 0.024518 1.249997 7/28/2016 12:32:57 AM 0.00 1000.650 78.080 63 0.024518 1.249997 7/28/2016 12:33:57 AM 0.00 1000.560 77.990 63 0.024518 1.249998 7/28/2016 12:34:57 AM 0.00 1000.710 78.044 63 0.024518 1.249998 7/28/2016 12:35:57 AM 0.00 1000.750 77.990 63 0.024518 1.249997 7/28/2016 12:36:57 AM 0.00 1001.210 78.062 63 0.024518 1.249997 7/28/2016 12:37:57 AM 0.00 1001.030 78.080 63 0.024524 1.249997 7/28/2016 12:38:57 AM 0.00 1000.810 77.954 63 0.024524 1.249996 7/28/2016 12:39:57 AM 0.00 1000.710 78.134 63 0.024524 1.249996 7/28/2016 12:40:57 AM 0.00 1000.750 78.080 63 0.024524 1.249996 7/28/2016 12:41:57 AM 0.00 1000.180 77.990 63 0.024524 1.249996 7/28/2016 12:42:57 AM 0.00 1000.780 78.026 63 0.024524 1.249996 7/28/2016 12:43:57 AM 0.00 1000.780 78.008 63 0.024524 1.249995 7/28/2016 12:44:57 AM 0.00 1000.680 78.008 63 0.024530 1.249995 7/28/2016 12:45:57 AM 0.00 1000.960 78.098 63 0.024530 1.249995 7/28/2016 12:46:57 AM 0.00 1000.930 78.080 63 0.024530 1.249996 7/28/2016 12:47:57 AM 0.00 1001.120 78.080 63 0.024530 1.249996 7/28/2016 12:48:57 AM 0.00 1000.560 78.080 63 0.024530 1.249996 7/28/2016 12:49:57 AM 0.00 1000.460 77.990 63 0.024530 1.249996 7/28/2016 12:50:57 AM 0.00 1000.400 78.098 63 0.024524 1.249995 7/28/2016 12:51:57 AM 0.00 1000.960 78.026 63 0.024530 1.249995 7/28/2016 12:52:57 AM 0.00 1000.590 77.936 63 0.024530 1.249996 7/28/2016 12:53:57 AM 0.00 1000.680 78.098 63 0.024530 1.249996 7/28/2016 12:54:57 AM 0.00 1000.650 78.080 63 0.024530 1.249996 7/28/2016 12:55:57 AM 0.00 1000.810 78.134 63 0.024524 1.249997 7/28/2016 12:56:57 AM 0.00 1001.180 78.044 63 0.024524 1.249997 7/28/2016 12:57:57 AM 0.00 1001.000 78.044 63 0.024524 1.249996 7/28/2016 12:58:57 AM 0.00 1000.810 77.972 63 0.024524 1.249997 7/28/2016 12:59:57 AM 0.00 1000.620 78.044 63 0.024524 1.249996 7/28/2016 1:00:57 AM 0.00 1000.870 77.936 62 0.024524 1.249995 7/28/2016 1:01:57 AM 0.00 1000.780 78.026 63 0.024524 1.249996 7/28/2016 1:02:57 AM 0.00 1000.840 77.990 62 0.024524 1.249996 7/28/2016 1:03:57 AM 0.00 1001.090 78.134 63 0.024524 1.249996 7/28/2016 1:04:57 AM 0.00 1001.120 78.062 62 0.024518 1.249996 7/28/2016 1:05:57 AM 0.00 1000.750 78.152 62 0.024518 1.249995 7/28/2016 1:06:57 AM 0.00 1000.710 78.116 63 0.024524 1.249995 7/28/2016 1:07:57 AM 0.00 1000.810 78.044 63 0.024530 1.249995 7/28/2016 1:08:57 AM 0.00 1000.680 78.098 62 0.024530 1.249995 7/28/2016 1:09:57 AM 0.00 1000.900 78.044 62 0.024530 1.249995 7/28/2016 1:10:57 AM 0.00 1000.370 78.080 63 0.024530 1.249996 7/28/2016 1:11:57 AM 0.00 1000.650 78.062 63 0.024524 1.249996 7/28/2016 1:12:57 AM 0.00 1000.710 78.134 63 0.024524 1.249996 7/28/2016 1:13:57 AM 0.00 1000.460 78.062 63 0.024524 1.249996 7/28/2016 1:14:57 AM 0.00 1000.370 78.080 63 0.024524 1.249996 7/28/2016 1:15:57 AM 0.00 1000.870 78.026 62 0.024524 1.249996 7/28/2016 1:16:57 AM 0.00 1000.870 78.008 63 0.024524 1.249996 7/28/2016 1:17:57 AM 0.00 1000.500 78.026 62 0.024518 1.249996 7/28/2016 1:18:57 AM 0.00 1000.280 77.990 63 0.024518 1.249997 7/28/2016 1:19:57 AM 0.00 1000.810 78.116 63 0.024518 1.249997 7/28/2016 1:20:57 AM 0.00 1001.090 78.044 62 0.024512 1.249997 7/28/2016 1:21:57 AM 0.00 1000.710 78.044 62 0.024518 1.249997 7/28/2016 1:22:57 AM 0.00 1000.400 78.026 62 0.024518 1.249997 7/28/2016 1:23:57 AM 0.00 1001.090 77.954 63 0.024518 1.249997 7/28/2016 1:24:57 AM 0.00 1000.460 78.062 62 0.024518 1.249997 7/28/2016 1:25:57 AM 0.00 1000.180 77.990 62 0.024518 1.249997 7/28/2016 1:26:57 AM 0.00 1000.280 78.080 62 0.024518 1.249996 7/28/2016 1:27:57 AM 0.00 1000.250 77.954 62 0.024518 1.249996 7/28/2016 1:28:57 AM 0.00 1001.150 78.026 62 0.024518 1.249996 7/28/2016 1:29:57 AM 0.00 1000.620 77.972 62 0.024524 1.249996 7/28/2016 1:30:57 AM 0.00 1000.590 77.936 62 0.024530 1.249995 7/28/2016 1:31:57 AM 0.00 1000.620 78.116 62 0.024530 1.249995 7/28/2016 1:32:57 AM 0.00 1000.710 78.134 62 0.024530 1.249995 7/28/2016 1:33:57 AM 0.00 1000.460 77.990 62 0.024535 1.249996 7/28/2016 1:34:57 AM 0.00 1000.530 78.044 62 0.024535 1.249996 7/28/2016 1:35:57 AM 0.00 1000.870 78.098 62 0.024535 1.249996 7/28/2016 1:36:57 AM 0.00 1000.900 78.116 62 0.024535 1.249995 7/28/2016 1:37:57 AM 0.00 1000.340 78.044 62 0.024547 1.249995 7/28/2016 1:38:57 AM 0.00 1000.810 78.044 62 0.024547 1.249994 7/28/2016 1:39:57 AM 0.00 1000.280 78.080 62 0.024547 1.249994 7/28/2016 1:40:57 AM 0.00 1000.620 78.044 62 0.024547 1.249994 7/28/2016 1:41:57 AM 0.00 1000.090 77.990 62 0.024547 1.249993 7/28/2016 1:42:57 AM 0.00 1000.590 78.098 62 0.024547 1.249994 7/28/2016 1:43:57 AM 0.00 1000.280 77.990 62 0.024553 1.249993 7/28/2016 1:44:57 AM 0.00 1000.090 77.990 62 0.024558 1.249993 7/28/2016 1:45:57 AM 0.00 1000.620 77.972 62 0.024558 1.249993 7/28/2016 1:46:57 AM 0.00 1000.840 77.990 62 0.024558 1.249993 7/28/2016 1:47:57 AM 0.00 1000.180 77.990 62 0.024558 1.249993 7/28/2016 1:48:57 AM 0.00 1000.460 78.080 62 0.024564 1.249993 7/28/2016 1:49:57 AM 0.00 1000.750 78.062 62 0.024564 1.249992 7/28/2016 1:50:57 AM 0.00 1000.310 78.098 62 0.024558 1.249992 7/28/2016 1:51:57 AM 0.00 1000.680 78.098 62 0.024564 1.249992 7/28/2016 1:52:57 AM 0.00 1001.000 78.044 62 0.024570 1.249992 7/28/2016 1:53:57 AM 0.00 1000.930 78.152 62 0.024564 1.249993 7/28/2016 1:54:57 AM 0.00 1000.680 78.098 62 0.024564 1.249993 7/28/2016 1:55:57 AM 0.00 1000.680 78.098 62 0.024564 1.249993 7/28/2016 1:56:57 AM 0.00 1000.780 78.008 62 0.024558 1.249993 7/28/2016 1:57:57 AM 0.00 1000.620 78.044 62 0.024558 1.249993 7/28/2016 1:58:57 AM 0.00 1000.650 78.062 62 0.024558 1.249993 7/28/2016 1:59:57 AM 0.00 1000.590 78.188 62 0.024558 1.249992 7/28/2016 2:00:57 AM 0.00 1000.120 78.008 62 0.024564 1.249992 7/28/2016 2:01:57 AM 0.00 1000.430 78.116 62 0.024564 1.249991 7/28/2016 2:02:57 AM 0.00 1000.710 78.044 62 0.024564 1.249991 7/28/2016 2:03:57 AM 0.00 1000.400 78.008 62 0.024564 1.249992 7/28/2016 2:04:57 AM 0.00 1000.780 78.098 62 0.024564 1.249991 7/28/2016 2:05:57 AM 0.00 1000.530 77.972 62 0.024564 1.249991 7/28/2016 2:06:57 AM 0.00 1000.840 77.990 62 0.024564 1.249991 7/28/2016 2:07:57 AM 0.00 1000.780 78.098 62 0.024570 1.249991 7/28/2016 2:08:57 AM 0.00 1000.460 77.990 62 0.024570 1.249991 7/28/2016 2:09:57 AM 0.00 1001.120 78.062 62 0.024570 1.249991 7/28/2016 2:10:57 AM 0.00 1000.620 78.044 62 0.024564 1.249992 7/28/2016 2:11:57 AM 0.00 1000.680 78.098 62 0.024564 1.249992 7/28/2016 2:12:57 AM 0.00 1000.780 78.008 62 0.024558 1.249992 7/28/2016 2:13:57 AM 0.00 1000.870 78.098 62 0.024558 1.249992 7/28/2016 2:14:57 AM 0.00 1000.750 77.990 62 0.024564 1.249992 7/28/2016 2:15:57 AM 0.00 1000.620 77.954 62 0.024564 1.249992 7/28/2016 2:16:57 AM 0.00 1001.030 78.080 62 0.024558 1.249992 7/28/2016 2:17:57 AM 0.00 1000.680 78.008 62 0.024558 1.249992 7/28/2016 2:18:57 AM 0.00 1001.090 78.044 62 0.024553 1.249993 7/28/2016 2:19:57 AM 0.00 1000.590 77.936 62 0.024553 1.249993 7/28/2016 2:20:57 AM 0.00 1000.870 78.008 62 0.024553 1.249993 7/28/2016 2:21:57 AM 0.00 1001.060 78.098 62 0.024553 1.249993 7/28/2016 2:22:57 AM 0.00 1000.900 78.044 62 0.024553 1.249993 7/28/2016 2:23:57 AM 0.00 1000.810 77.954 62 0.024553 1.249993 7/28/2016 2:24:57 AM 0.00 1000.430 78.044 62 0.024553 1.249992 7/28/2016 2:25:57 AM 0.00 1001.150 78.026 62 0.024553 1.249993 7/28/2016 2:26:57 AM 0.00 1001.060 78.026 62 0.024553 1.249992 7/28/2016 2:27:57 AM 0.00 1000.710 77.954 62 0.024553 1.249992 7/28/2016 2:28:57 AM 0.00 1000.560 78.062 62 0.024553 1.249992 7/28/2016 2:29:57 AM 0.00 1000.500 78.098 62 0.024553 1.249992 7/28/2016 2:30:57 AM 0.00 1001.060 78.008 62 0.024558 1.249992 7/28/2016 2:31:57 AM 0.00 1000.340 78.044 62 0.024558 1.249992 7/28/2016 2:32:57 AM 0.00 1001.030 77.918 62 0.024558 1.249992 7/28/2016 2:33:57 AM 0.00 1000.680 78.026 62 0.024564 1.249993 7/28/2016 2:34:57 AM 0.00 1000.810 78.044 62 0.024558 1.249993 7/28/2016 2:35:57 AM 0.00 1000.590 78.098 62 0.024558 1.249992 7/28/2016 2:36:57 AM 0.00 1000.780 77.936 62 0.024564 1.249991 7/28/2016 2:37:57 AM 0.00 999.710 77.990 62 0.024576 1.249991 7/28/2016 2:38:57 AM 0.00 1000.590 78.098 62 0.024570 1.249991 7/28/2016 2:39:57 AM 0.00 1000.750 78.152 62 0.024576 1.24999 7/28/2016 2:40:57 AM 0.00 1000.500 78.026 62 0.024576 1.249991 7/28/2016 2:41:57 AM 0.00 1000.310 77.936 62 0.024576 1.249991 7/28/2016 2:42:57 AM 0.00 1001.000 78.044 62 0.024576 1.249991 7/28/2016 2:43:57 AM 0.00 1000.560 78.080 62 0.024576 1.24999 7/28/2016 2:44:57 AM 0.00 1000.750 77.990 62 0.024582 1.24999 7/28/2016 2:45:57 AM 0.00 1000.250 78.044 62 0.024582 1.24999 7/28/2016 2:46:57 AM 0.00 1000.560 78.062 62 0.024588 1.24999 7/28/2016 2:47:57 AM 0.00 1000.750 78.080 62 0.024588 1.249989 7/28/2016 2:48:57 AM 0.00 1000.620 77.972 62 0.024588 1.249989 7/28/2016 2:49:57 AM 0.00 1000.560 78.062 62 0.024582 1.24999 7/28/2016 2:50:57 AM 0.00 1000.500 78.026 62 0.024582 1.249989 7/28/2016 2:51:57 AM 0.00 1000.750 77.990 62 0.024582 1.24999 7/28/2016 2:52:57 AM 0.00 1000.400 78.008 62 0.024588 1.249989 7/28/2016 2:53:57 AM 0.00 1000.710 78.044 62 0.024582 1.24999 7/28/2016 2:54:57 AM 0.00 1000.810 77.972 62 0.024582 1.249991 7/28/2016 2:55:57 AM 0.00 1000.710 77.954 62 0.024582 1.24999 7/28/2016 2:56:57 AM 0.00 1000.530 78.044 62 0.024582 1.249991 7/28/2016 2:57:57 AM 0.00 1000.680 78.008 62 0.024576 1.249991 7/28/2016 2:58:57 AM 0.00 1000.560 77.990 62 0.024582 1.24999 7/28/2016 2:59:57 AM 0.00 1001.000 77.954 62 0.024582 1.24999 7/28/2016 3:00:57 AM 0.00 1000.780 78.008 62 0.024582 1.24999 7/28/2016 3:01:57 AM 0.00 1000.650 78.062 62 0.024582 1.24999 7/28/2016 3:02:57 AM 0.00 1000.620 77.954 62 0.024582 1.24999 7/28/2016 3:03:57 AM 0.00 1000.780 78.026 62 0.024576 1.24999 7/28/2016 3:04:57 AM 0.00 1000.310 78.008 62 0.024576 1.24999 7/28/2016 3:05:57 AM 0.00 1001.090 78.044 62 0.024570 1.24999 7/28/2016 3:06:57 AM 0.00 1000.840 78.062 62 0.024576 1.24999 7/28/2016 3:07:57 AM 0.00 1000.840 77.990 62 0.024576 1.24999 7/28/2016 3:08:57 AM 0.00 1000.530 78.044 62 0.024576 1.249991 7/28/2016 3:09:57 AM 0.00 1000.680 78.026 62 0.024570 1.24999 7/28/2016 3:10:57 AM 0.00 1000.870 78.026 62 0.024570 1.249991 7/28/2016 3:11:57 AM 0.00 1000.150 77.900 62 0.024570 1.249992 7/28/2016 3:12:57 AM 0.00 1000.560 77.990 62 0.024564 1.249991 7/28/2016 3:13:57 AM 0.00 1000.530 78.044 62 0.024564 1.249991 7/28/2016 3:14:57 AM 0.00 1000.680 78.026 62 0.024558 1.249992 7/28/2016 3:15:57 AM 0.00 1000.430 77.972 62 0.024558 1.249992 7/28/2016 3:16:57 AM 0.00 1000.340 77.972 62 0.024558 1.249993 7/28/2016 3:17:57 AM 0.00 1000.530 78.044 62 0.024553 1.249993 7/28/2016 3:18:57 AM 0.00 1000.560 78.062 62 0.024553 1.249994 7/28/2016 3:19:57 AM 0.00 1000.620 78.134 62 0.024547 1.249993 7/28/2016 3:20:57 AM 0.00 1000.250 77.954 62 0.024547 1.249994 7/28/2016 3:21:57 AM 0.00 1000.500 77.936 62 0.024547 1.249994 7/28/2016 3:22:57 AM 0.00 1000.400 77.936 62 0.024547 1.249993 7/28/2016 3:23:57 AM 0.00 1000.400 78.026 62 0.024547 1.249993 7/28/2016 3:24:57 AM 0.00 1000.400 77.936 62 0.024547 1.249993 7/28/2016 3:25:57 AM 0.00 1000.400 78.008 62 0.024541 1.249993 7/28/2016 3:26:57 AM 0.00 1000.000 77.990 62 0.024541 1.249993 7/28/2016 3:27:57 AM 0.00 1000.120 77.936 62 0.024541 1.249993 7/28/2016 3:28:57 AM 0.00 1000.460 77.990 62 0.024547 1.249993 7/28/2016 3:29:57 AM 0.00 1000.620 78.044 62 0.024547 1.249993 7/28/2016 3:30:57 AM 0.00 999.560 77.918 62 0.024553 1.249993 7/28/2016 3:31:57 AM 0.00 1000.500 77.936 62 0.024553 1.249993 7/28/2016 3:32:57 AM 0.00 1000.560 77.918 62 0.024547 1.249993 7/28/2016 3:33:57 AM 0.00 1000.650 78.062 62 0.024547 1.249994 7/28/2016 3:34:57 AM 0.00 1000.310 78.026 62 0.024547 1.249994 7/28/2016 3:35:57 AM 0.00 1000.900 77.954 62 0.024547 1.249994 7/28/2016 3:36:57 AM 0.00 1000.620 78.116 62 0.024553 1.249993 7/28/2016 3:37:57 AM 0.00 1000.590 77.936 62 0.024558 1.249993 7/28/2016 3:38:57 AM 0.00 1000.460 77.900 62 0.024558 1.249992 7/28/2016 3:39:57 AM 0.00 1000.530 77.954 62 0.024558 1.249992 7/28/2016 3:40:57 AM 0.00 1000.560 77.990 62 0.024553 1.249992 7/28/2016 3:41:57 AM 0.00 1000.650 77.990 62 0.024558 1.249992 7/28/2016 3:42:57 AM 0.00 1000.280 77.918 62 0.024553 1.249992 7/28/2016 3:43:57 AM 0.00 1000.180 77.990 62 0.024558 1.249992 7/28/2016 3:44:57 AM 0.00 1000.590 78.008 62 0.024558 1.249992 7/28/2016 3:45:57 AM 0.00 1000.620 78.044 62 0.024558 1.249993 7/28/2016 3:46:57 AM 0.00 1000.250 77.972 62 0.024558 1.249992 7/28/2016 3:47:57 AM 0.00 1000.500 77.936 62 0.024564 1.249992 7/28/2016 3:48:57 AM 0.00 1000.560 77.918 62 0.024564 1.249992 7/28/2016 3:49:57 AM 0.00 1000.090 77.900 62 0.024558 1.249992 7/28/2016 3:50:57 AM 0.00 1000.560 77.990 62 0.024553 1.249992 7/28/2016 3:51:57 AM 0.00 1000.400 77.936 62 0.024558 1.249992 7/28/2016 3:52:57 AM 0.00 1000.650 77.990 62 0.024558 1.249992 7/28/2016 3:53:57 AM 0.00 1000.930 77.990 62 0.024558 1.249993 7/28/2016 3:54:57 AM 0.00 1000.340 77.900 62 0.024558 1.249993 7/28/2016 3:55:57 AM 0.00 999.840 77.918 62 0.024553 1.249993 7/28/2016 3:56:57 AM 0.00 1000.370 77.918 62 0.024553 1.249993 7/28/2016 3:57:57 AM 0.00 1000.620 77.972 62 0.024547 1.249993 7/28/2016 3:58:57 AM 0.00 1000.710 77.882 62 0.024553 1.249994 7/28/2016 3:59:57 AM 0.00 1000.000 77.990 62 0.024553 1.249993 7/28/2016 4:00:57 AM 0.00 1000.500 77.936 62 0.024547 1.249993 7/28/2016 4:01:57 AM 0.00 1000.280 77.990 62 0.024547 1.249993 7/28/2016 4:02:57 AM 0.00 1000.430 77.972 62 0.024547 1.249993 7/28/2016 4:03:57 AM 0.00 1000.530 77.900 62 0.024547 1.249993 7/28/2016 4:04:57 AM 0.00 1000.120 77.918 62 0.024541 1.249993 7/28/2016 4:05:57 AM 0.00 1000.060 77.882 62 0.024541 1.249993 7/28/2016 4:06:57 AM 0.00 1000.460 77.990 62 0.024541 1.249993 7/28/2016 4:07:57 AM 0.00 1000.650 77.918 62 0.024541 1.249993 7/28/2016 4:08:57 AM 0.00 1000.060 77.882 62 0.024541 1.249993 7/28/2016 4:09:57 AM 0.00 1000.280 77.990 62 0.024535 1.249993 7/28/2016 4:10:57 AM 0.00 1000.000 77.864 61 0.024535 1.249994 7/28/2016 4:11:57 AM 0.00 1000.340 77.882 62 0.024535 1.249995 7/28/2016 4:12:57 AM 0.00 1000.280 77.990 62 0.024530 1.249994 7/28/2016 4:13:57 AM 0.00 1000.030 77.936 62 0.024530 1.249995 7/28/2016 4:14:57 AM 0.00 999.960 77.900 62 0.024530 1.249995 7/28/2016 4:15:57 AM 0.00 1000.500 77.936 62 0.024530 1.249994 7/28/2016 4:16:57 AM 0.00 1000.590 77.936 62 0.024524 1.249994 7/28/2016 4:17:57 AM 0.00 1000.310 77.936 61 0.024524 1.249995 7/28/2016 4:18:57 AM 0.00 1000.280 77.918 62 0.024518 1.249996 7/28/2016 4:19:57 AM 0.00 1000.500 78.008 62 0.024518 1.249996 7/28/2016 4:20:57 AM 0.00 1000.530 77.972 62 0.024518 1.249996 7/28/2016 4:21:57 AM 0.00 1000.620 77.900 62 0.024518 1.249996 7/28/2016 4:22:57 AM 0.00 1000.650 77.864 62 0.024518 1.249996 7/28/2016 4:23:57 AM 0.00 1000.090 77.900 62 0.024518 1.249996 7/28/2016 4:24:57 AM 0.00 1000.710 77.972 62 0.024518 1.249996 7/28/2016 4:25:57 AM 0.00 999.680 77.846 62 0.024518 1.249996 7/28/2016 4:26:57 AM 0.00 1000.030 77.918 62 0.024512 1.249997 7/28/2016 4:27:57 AM 0.00 1000.310 77.828 62 0.024512 1.249996 7/28/2016 4:28:57 AM 0.00 1000.370 77.990 62 0.024518 1.249996 7/28/2016 4:29:57 AM 0.00 1000.460 77.990 62 0.024518 1.249995 7/28/2016 4:30:57 AM 0.00 1000.250 77.972 62 0.024518 1.249995 7/28/2016 4:31:57 AM 0.00 1000.370 77.918 62 0.024518 1.249996 7/28/2016 4:32:57 AM 0.00 1000.430 77.900 62 0.024518 1.249996 7/28/2016 4:33:57 AM 0.00 1000.430 77.846 62 0.024524 1.249996 7/28/2016 4:34:57 AM 0.00 1000.430 77.900 62 0.024518 1.249997 7/28/2016 4:35:57 AM 0.00 999.780 77.882 62 0.024524 1.249996 7/28/2016 4:36:57 AM 0.00 999.840 77.936 62 0.024524 1.249996 7/28/2016 4:37:57 AM 0.00 999.840 77.936 62 0.024530 1.249996 7/28/2016 4:38:57 AM 0.00 1000.150 77.846 62 0.024530 1.249995 7/28/2016 4:39:57 AM 0.00 999.840 77.936 62 0.024530 1.249995 7/28/2016 4:40:57 AM 0.00 1000.280 77.900 62 0.024530 1.249995 7/28/2016 4:41:57 AM 0.00 1000.120 77.918 62 0.024530 1.249995 7/28/2016 4:42:57 AM 0.00 1000.310 77.810 62 0.024535 1.249995 7/28/2016 4:43:57 AM 0.00 1000.280 77.864 62 0.024530 1.249994 7/28/2016 4:44:57 AM 0.00 1000.210 77.918 62 0.024535 1.249994 7/28/2016 4:45:57 AM 0.00 1000.060 77.846 62 0.024535 1.249995 7/28/2016 4:46:57 AM 0.00 1000.180 77.900 62 0.024535 1.249994 7/28/2016 4:47:57 AM 0.00 1000.180 77.864 62 0.024535 1.249995 7/28/2016 4:48:57 AM 0.00 1000.370 77.918 62 0.024535 1.249995 7/28/2016 4:49:57 AM 0.00 1000.430 77.846 62 0.024535 1.249995 7/28/2016 4:50:57 AM 0.00 1000.500 78.008 62 0.024530 1.249994 7/28/2016 4:51:57 AM 0.00 1000.280 77.864 62 0.024535 1.249994 7/28/2016 4:52:57 AM 0.00 1000.090 77.864 62 0.024535 1.249994 7/28/2016 4:53:57 AM 0.00 1000.370 77.918 62 0.024535 1.249995 7/28/2016 4:54:57 AM 0.00 999.960 77.846 62 0.024530 1.249995 7/28/2016 4:55:57 AM 0.00 1000.250 77.900 62 0.024530 1.249995 7/28/2016 4:56:57 AM 0.00 1000.590 77.810 62 0.024530 1.249996 7/28/2016 4:57:57 AM 0.00 1000.250 77.900 62 0.024530 1.249996 7/28/2016 4:58:57 AM 0.00 1000.340 77.882 62 0.024530 1.249995 7/28/2016 4:59:57 AM 0.00 1000.250 77.882 62 0.024530 1.249994 7/28/2016 5:00:57 AM 0.00 1000.340 77.954 62 0.024535 1.249994 7/28/2016 5:01:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:02:57 AM 0.00 1000.560 77.990 62 0.024535 1.249994 7/28/2016 5:03:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:04:57 AM 0.00 1001.030 77.918 62 0.024530 1.249994 7/28/2016 5:05:57 AM 0.00 1000.430 77.846 62 0.024530 1.249994 7/28/2016 5:06:57 AM 0.00 1000.400 77.936 62 0.024535 1.249994 7/28/2016 5:07:57 AM 0.00 1000.530 77.882 62 0.024535 1.249994 7/28/2016 5:08:57 AM 0.00 1000.430 77.846 62 0.024535 1.249994 7/28/2016 5:09:57 AM 0.00 1000.500 77.936 62 0.024535 1.249993 7/28/2016 5:10:57 AM 0.00 1000.810 77.882 62 0.024535 1.249994 7/28/2016 5:11:57 AM 0.00 1001.030 77.918 62 0.024535 1.249995 7/28/2016 5:12:57 AM 0.00 1000.810 77.864 62 0.024530 1.249994 7/28/2016 5:13:57 AM 0.00 1000.150 77.774 62 0.024535 1.249994 7/28/2016 5:14:57 AM 0.00 1000.620 77.846 62 0.024535 1.249993 7/28/2016 5:15:57 AM 0.00 1000.710 77.846 62 0.024535 1.249993 7/28/2016 5:16:57 AM 0.00 1001.000 77.864 62 0.024535 1.249993 7/28/2016 5:17:57 AM 0.00 1000.530 77.882 62 0.024535 1.249994 7/28/2016 5:18:57 AM 0.00 1000.710 77.846 62 0.024535 1.249994 7/28/2016 5:19:57 AM 0.00 1000.930 77.792 62 0.024530 1.249994 7/28/2016 5:20:57 AM 0.00 1000.710 77.900 62 0.024530 1.249994 7/28/2016 5:21:57 AM 0.00 1000.560 77.792 62 0.024530 1.249995 7/28/2016 5:22:57 AM 0.00 1000.310 77.810 62 0.024535 1.249994 7/28/2016 5:23:57 AM 0.00 1000.530 77.756 62 0.024535 1.249994 7/28/2016 5:24:57 AM 0.00 1000.620 77.900 62 0.024535 1.249994 7/28/2016 5:25:57 AM 0.00 1000.930 77.900 62 0.024535 1.249994 7/28/2016 5:26:57 AM 0.00 1000.460 77.864 62 0.024530 1.249994 7/28/2016 5:27:57 AM 0.00 1000.620 77.774 62 0.024535 1.249994 7/28/2016 5:28:57 AM 0.00 1000.900 77.954 62 0.024535 1.249994 7/28/2016 5:29:57 AM 0.00 1000.210 77.828 62 0.024541 1.249993 7/28/2016 5:30:57 AM 0.00 1000.900 77.900 62 0.024541 1.249993 7/28/2016 5:31:57 AM 0.00 1000.250 77.846 62 0.024547 1.249993 7/28/2016 5:32:57 AM 0.00 1000.900 77.846 62 0.024547 1.249993 7/28/2016 5:33:57 AM 0.00 1000.710 77.900 62 0.024547 1.249994 7/28/2016 5:34:57 AM 0.00 1000.650 77.792 62 0.024547 1.249994 7/28/2016 5:35:57 AM 0.00 1000.620 77.846 62 0.024547 1.249993 7/28/2016 5:36:57 AM 0.00 1000.810 77.774 62 0.024553 1.249993 7/28/2016 5:37:57 AM 0.00 1000.930 77.792 62 0.024558 1.249993 7/28/2016 5:38:57 AM 0.00 1000.370 77.864 62 0.024558 1.249992 7/28/2016 5:39:57 AM 0.00 1000.710 77.774 62 0.024558 1.249992 7/28/2016 5:40:57 AM 0.00 1000.710 77.846 62 0.024558 1.249993 7/28/2016 5:41:57 AM 0.00 1001.000 77.846 62 0.024558 1.249992 7/28/2016 5:42:57 AM 0.00 1000.400 77.810 62 0.024558 1.249992 7/28/2016 5:43:57 AM 0.00 1000.810 77.846 62 0.024558 1.249991 7/28/2016 5:44:57 AM 0.00 1001.150 77.810 62 0.024558 1.249992 7/28/2016 5:45:57 AM 0.00 1001.000 77.846 62 0.024564 1.249992 7/28/2016 5:46:57 AM 0.00 1000.810 77.882 62 0.024564 1.249992 7/28/2016 5:47:57 AM 0.00 1001.150 77.936 62 0.024558 1.249992 7/28/2016 5:48:57 AM 0.00 1000.870 77.810 62 0.024558 1.249992 7/28/2016 5:49:57 AM 0.00 1000.810 77.756 62 0.024558 1.249992 7/28/2016 5:50:57 AM 0.00 1000.900 77.756 62 0.024558 1.249992 7/28/2016 5:51:57 AM 0.00 1001.210 77.792 62 0.024564 1.249991 7/28/2016 5:52:57 AM 0.00 1001.030 77.792 62 0.024570 1.249992 7/28/2016 5:53:57 AM 0.00 1000.900 77.864 62 0.024564 1.249992 7/28/2016 5:54:57 AM 0.00 1001.030 77.792 62 0.024564 1.249992 7/28/2016 5:55:57 AM 0.00 1001.000 77.864 62 0.024553 1.249992 7/28/2016 5:56:57 AM 0.00 1001.150 77.810 62 0.024558 1.249993 7/28/2016 5:57:57 AM 0.00 1000.900 77.774 62 0.024553 1.249993 7/28/2016 5:58:57 AM 0.00 1001.090 77.846 62 0.024558 1.249993 7/28/2016 5:59:57 AM 0.00 1001.060 77.810 62 0.024558 1.249992 7/28/2016 6:00:57 AM 0.00 1000.840 77.792 62 0.024564 1.249991 7/28/2016 6:01:57 AM 0.00 1001.000 77.864 62 0.024564 1.249991 7/28/2016 6:02:57 AM 0.00 1000.900 77.756 62 0.024558 1.249991 7/28/2016 6:03:57 AM 0.00 1001.060 77.738 62 0.024558 1.249992 7/28/2016 6:04:57 AM 0.00 1001.400 77.792 62 0.024558 1.249992 7/28/2016 6:05:57 AM 0.00 1001.620 77.828 62 0.024558 1.249991 7/28/2016 6:06:57 AM 0.00 1001.150 77.810 62 0.024553 1.249991 7/28/2016 6:07:57 AM 0.00 1000.900 77.774 62 0.024564 1.249991 7/28/2016 6:08:57 AM 0.00 1001.000 77.774 62 0.024564 1.249991 7/28/2016 6:09:57 AM 0.00 1001.250 77.828 62 0.024564 1.249991 7/28/2016 6:10:57 AM 0.00 1001.150 77.810 62 0.024558 1.249992 7/28/2016 6:11:57 AM 0.00 1001.000 77.756 62 0.024558 1.249992 7/28/2016 6:12:57 AM 0.00 1000.680 77.666 62 0.024553 1.249992 7/28/2016 6:13:57 AM 0.00 1001.000 77.756 62 0.024553 1.249992 7/28/2016 6:14:57 AM 0.00 1000.840 77.702 62 0.024558 1.249992 7/28/2016 6:15:57 AM 0.00 1001.250 77.738 62 0.024553 1.249992 7/28/2016 6:16:57 AM 0.00 1001.000 77.774 62 0.024553 1.249992 7/28/2016 6:17:57 AM 0.00 1001.400 77.720 62 0.024553 1.249992 7/28/2016 6:18:57 AM 0.00 1001.780 77.720 62 0.024547 1.249993 7/28/2016 6:19:57 AM 0.00 1001.460 77.756 62 0.024547 1.249993 7/28/2016 6:20:57 AM 0.00 1001.400 77.720 62 0.024547 1.249993 7/28/2016 6:21:57 AM 0.00 1001.460 77.846 62 0.024541 1.249993 7/28/2016 6:22:57 AM 0.00 1001.280 77.702 62 0.024547 1.249993 7/28/2016 6:23:57 AM 0.00 1001.530 77.738 62 0.024541 1.249994 7/28/2016 6:24:57 AM 0.00 1001.710 77.738 62 0.024535 1.249993 7/28/2016 6:25:57 AM 0.00 1001.650 77.702 62 0.024535 1.249993 7/28/2016 6:26:57 AM 0.00 1001.750 77.774 62 0.024535 1.249994 7/28/2016 6:27:57 AM 0.00 1001.680 77.720 62 0.024535 1.249994 7/28/2016 6:28:57 AM 0.00 1001.530 77.738 62 0.024535 1.249993 7/28/2016 6:29:57 AM 0.00 1001.680 77.702 62 0.024541 1.249993 7/28/2016 6:30:57 AM 0.00 1001.280 77.702 62 0.024547 1.249993 7/28/2016 6:31:57 AM 0.00 1001.310 77.702 62 0.024547 1.249993 7/28/2016 6:32:57 AM 0.00 1001.340 77.648 62 0.024541 1.249993 7/28/2016 6:33:57 AM 0.00 1001.500 77.630 62 0.024547 1.249994 7/28/2016 6:34:57 AM 0.00 1001.530 77.738 62 0.024541 1.249994 7/28/2016 6:35:57 AM 0.00 1001.780 77.702 62 0.024541 1.249994 7/28/2016 6:36:57 AM 0.00 1001.460 77.684 62 0.024547 1.249993 7/28/2016 6:37:57 AM 0.00 1001.310 77.630 62 0.024553 1.249993 7/28/2016 6:38:57 AM 0.00 1001.620 77.738 62 0.024553 1.249993 7/28/2016 6:39:57 AM 0.00 1001.650 77.684 62 0.024553 1.249993 7/28/2016 6:40:57 AM 0.00 1001.460 77.684 62 0.024547 1.249992 7/28/2016 6:41:57 AM 0.00 1001.460 77.594 62 0.024553 1.249992 7/28/2016 6:42:57 AM 0.00 1001.810 77.648 62 0.024553 1.249992 7/28/2016 6:43:57 AM 0.00 1001.430 77.666 62 0.024553 1.249992 7/28/2016 6:44:57 AM 0.00 1001.560 77.702 62 0.024553 1.249992 7/28/2016 6:45:57 AM 0.00 1001.960 77.702 62 0.024547 1.249992 7/28/2016 6:46:57 AM 0.00 1001.400 77.558 62 0.024541 1.249993 7/28/2016 6:47:57 AM 0.00 1001.460 77.594 62 0.024547 1.249994 7/28/2016 6:48:57 AM 0.00 1001.710 77.648 62 0.024547 1.249994 7/28/2016 6:49:57 AM 0.00 1001.500 77.648 62 0.024541 1.249994 7/28/2016 6:50:57 AM 0.00 1001.500 77.720 62 0.024541 1.249994 7/28/2016 6:51:57 AM 0.00 1001.650 77.702 62 0.024541 1.249994 7/28/2016 6:52:57 AM 0.00 1001.840 77.702 62 0.024547 1.249993 7/28/2016 6:53:57 AM 0.00 1001.650 77.594 62 0.024547 1.249994 7/28/2016 6:54:57 AM 0.00 1001.460 77.594 62 0.024535 1.249994 7/28/2016 6:55:57 AM 0.00 1001.620 77.666 62 0.024535 1.249995 7/28/2016 6:56:57 AM 0.00 1001.810 77.648 62 0.024530 1.249995 7/28/2016 6:57:57 AM 0.00 1001.840 77.594 62 0.024530 1.249996 7/28/2016 6:58:57 AM 0.00 1001.900 77.666 62 0.024530 1.249995 7/28/2016 6:59:57 AM 0.00 1001.460 77.594 62 0.024524 1.249994 7/28/2016 7:00:57 AM 0.00 1001.650 77.612 62 0.024530 1.249995 7/28/2016 7:01:57 AM 0.00 1002.030 77.594 62 0.024524 1.249995 7/28/2016 7:02:57 AM 0.00 1001.650 77.594 62 0.024524 1.249995 7/28/2016 7:03:57 AM 0.00 1001.500 77.558 62 0.024524 1.249995 7/28/2016 7:04:57 AM 0.00 1001.560 77.594 62 0.024518 1.249995 7/28/2016 7:05:57 AM 0.00 1001.680 77.558 62 0.024518 1.249995 7/28/2016 7:06:57 AM 0.00 1002.090 77.666 62 0.024518 1.249995 7/28/2016 7:07:57 AM 0.00 1001.930 77.594 62 0.024524 1.249995 7/28/2016 7:08:57 AM 0.00 1001.530 77.576 62 0.024518 1.249995 7/28/2016 7:09:57 AM 0.00 1002.120 77.594 62 0.024518 1.249995 7/28/2016 7:10:57 AM 0.00 1001.870 77.558 62 0.024518 1.249996 7/28/2016 7:11:57 AM 0.00 1001.930 77.594 62 0.024512 1.249997 7/28/2016 7:12:57 AM 0.00 1001.710 77.576 62 0.024506 1.249996 7/28/2016 7:13:57 AM 0.00 1001.680 77.558 62 0.024512 1.249996 7/28/2016 7:14:57 AM 0.00 1001.840 77.594 62 0.024512 1.249996 7/28/2016 7:15:57 AM 0.00 1001.590 77.558 62 0.024512 1.249997 7/28/2016 7:16:57 AM 0.00 1001.460 77.594 62 0.024512 1.249997 7/28/2016 7:17:57 AM 0.00 1002.030 77.522 62 0.024506 1.249997 7/28/2016 7:18:57 AM 0.00 1001.530 77.576 62 0.024506 1.249998 7/28/2016 7:19:57 AM 0.00 1001.750 77.504 62 0.024500 1.249998 7/28/2016 7:20:57 AM 0.00 1001.680 77.450 62 0.024494 1.249998 7/28/2016 7:21:57 AM 0.00 1001.840 77.594 62 0.024494 1.249999 7/28/2016 7:22:57 AM 0.00 1001.460 77.486 62 0.024494 1.249999 7/28/2016 7:23:57 AM 0.00 1001.870 77.558 62 0.024494 1.249999 7/28/2016 7:24:57 AM 0.00 1001.530 77.468 62 0.024494 1.249999 7/28/2016 7:25:57 AM 0.00 1001.650 77.522 62 0.024494 1.249999 7/28/2016 7:26:57 AM 0.00 1001.560 77.522 62 0.024489 1.249999 7/28/2016 7:27:57 AM 0.00 1001.560 77.504 62 0.024489 1.249999 7/28/2016 7:28:57 AM 0.00 1001.340 77.468 62 0.024489 1.249997 7/28/2016 7:29:57 AM 0.00 1001.900 77.504 62 0.024494 1.249998 7/28/2016 7:30:57 AM 0.00 1001.750 77.522 62 0.024494 1.249998 7/28/2016 7:31:57 AM 0.00 1001.870 77.450 62 0.024494 1.249998 7/28/2016 7:32:57 AM 0.00 1001.710 77.468 62 0.024494 1.249998 7/28/2016 7:33:57 AM 0.00 1001.500 77.450 62 0.024494 1.249999 7/28/2016 7:34:57 AM 0.00 1001.590 77.450 62 0.024489 1.25 7/28/2016 7:35:57 AM 0.00 1002.060 77.540 62 0.024489 1.249999 7/28/2016 7:36:57 AM 0.00 1001.400 77.450 62 0.024494 1.249998 7/28/2016 7:37:57 AM 0.00 1001.780 77.450 62 0.024500 1.249998 7/28/2016 7:38:57 AM 0.00 1001.560 77.486 62 0.024500 1.249998 7/28/2016 7:39:57 AM 0.00 1002.060 77.558 62 0.024506 1.249998 7/28/2016 7:40:57 AM 0.00 1001.870 77.450 62 0.024500 1.249998 7/28/2016 7:41:57 AM 0.00 1001.620 77.504 62 0.024500 1.249998 7/28/2016 7:42:57 AM 0.00 1001.680 77.558 62 0.024500 1.249998 7/28/2016 7:43:57 AM 0.00 1001.710 77.504 62 0.024500 1.249997 7/28/2016 7:44:57 AM 0.00 1001.650 77.504 62 0.024506 1.249997 7/28/2016 7:45:57 AM 0.00 1001.780 77.450 62 0.024500 1.249997 7/28/2016 7:46:57 AM 0.00 1002.500 77.486 62 0.024506 1.249998 7/28/2016 7:47:57 AM 0.00 1002.250 77.432 62 0.024500 1.249998 7/28/2016 7:48:57 AM 0.00 1002.250 77.450 62 0.024500 1.249998 7/28/2016 7:49:57 AM 0.00 1001.840 77.504 62 0.024500 1.249999 7/28/2016 7:50:57 AM 0.00 1001.900 77.396 62 0.024494 1.249998 7/28/2016 7:51:57 AM 0.00 1001.870 77.450 62 0.024500 1.249998 7/28/2016 7:52:57 AM 0.00 1001.650 77.414 62 0.024500 1.249997 7/28/2016 7:53:57 AM 0.00 1001.930 77.414 62 0.024506 1.249997 7/28/2016 7:54:57 AM 0.00 1001.710 77.396 62 0.024506 1.249998 7/28/2016 7:55:57 AM 0.00 1002.030 77.486 62 0.024500 1.249998 7/28/2016 7:56:57 AM 0.00 1001.590 77.450 62 0.024500 1.249999 7/28/2016 7:57:57 AM 0.00 1002.280 77.396 62 0.024500 1.249999 7/28/2016 7:58:57 AM 0.00 1001.780 77.450 62 0.024500 1.249999 7/28/2016 7:59:57 AM 0.00 1002.000 77.468 62 0.024489 1.249997 7/28/2016 8:00:57 AM 0.00 1001.560 77.414 62 0.024506 1.249997 7/28/2016 8:01:57 AM 0.00 1001.460 77.396 62 0.024506 1.249998 7/28/2016 8:02:57 AM 0.00 1001.780 77.360 62 0.024506 1.249998 7/28/2016 8:03:57 AM 0.00 1001.590 77.450 62 0.024500 1.249998 7/28/2016 8:04:57 AM 0.00 1001.780 77.360 62 0.024500 1.249998 7/28/2016 8:05:57 AM 0.00 1001.620 77.396 62 0.024494 1.249998 7/28/2016 8:06:57 AM 0.00 1001.870 77.450 62 0.024494 1.249998 7/28/2016 8:07:57 AM 0.00 1001.930 77.414 62 0.024500 1.249998 7/28/2016 8:08:57 AM 0.00 1002.370 77.396 62 0.024500 1.249998 7/28/2016 8:09:57 AM 0.00 1002.030 77.504 62 0.024500 1.249998 7/28/2016 8:10:57 AM 0.00 1002.090 77.396 62 0.024500 1.249998 7/28/2016 8:11:57 AM 0.00 1001.620 77.396 62 0.024500 1.249998 7/28/2016 8:12:57 AM 0.00 1002.210 77.414 62 0.024494 1.249998 7/28/2016 8:13:57 AM 0.00 1001.930 77.414 62 0.024494 1.249998 7/28/2016 8:14:57 AM 0.00 1002.000 77.378 62 0.024500 1.249998 7/28/2016 8:15:57 AM 0.00 1001.400 77.450 62 0.024500 1.249998 7/28/2016 8:16:57 AM 0.00 1001.710 77.468 62 0.024494 1.249998 7/28/2016 8:17:57 AM 0.00 1001.810 77.396 62 0.024494 1.249999 7/28/2016 8:18:57 AM 0.00 1002.090 77.396 62 0.024494 1.249999 7/28/2016 8:19:57 AM 0.00 1001.840 77.414 62 0.024494 1.249999 7/28/2016 8:20:57 AM 0.00 1001.530 77.396 62 0.024489 1.25 7/28/2016 8:21:57 AM 0.00 1002.750 77.396 62 0.024483 1.25 7/28/2016 8:22:57 AM 0.00 1002.030 77.486 62 0.024494 1.25 7/28/2016 8:23:57 AM 0.00 1001.960 77.450 62 0.024494 1.25 7/28/2016 8:24:57 AM 0.00 1002.150 77.360 62 0.024494 1.25 7/28/2016 8:25:57 AM 0.00 1002.250 77.360 62 0.024489 1.25 7/28/2016 8:26:57 AM 0.00 1001.500 77.360 62 0.024489 1.249999 7/28/2016 8:27:57 AM 0.00 1001.810 77.378 62 0.024489 1.249999 7/28/2016 8:28:57 AM 0.00 1001.810 77.396 62 0.024489 1.249999 7/28/2016 8:29:57 AM 0.00 1002.060 77.450 62 0.024494 1.249998 7/28/2016 8:30:57 AM 0.00 1002.400 77.360 62 0.024500 1.249998 7/28/2016 8:31:57 AM 0.00 1001.870 77.432 62 0.024500 1.249998 7/28/2016 8:32:57 AM 0.00 1002.000 77.396 62 0.024506 1.249998 7/28/2016 8:33:57 AM 0.00 1001.900 77.378 62 0.024506 1.249998 7/28/2016 8:34:57 AM 0.00 1001.710 77.468 62 0.024506 1.249999 7/28/2016 8:35:57 AM 0.00 1001.530 77.378 62 0.024506 1.249998 7/28/2016 8:36:57 AM 0.00 1002.090 77.468 62 0.024506 1.249997 7/28/2016 8:37:57 AM 0.00 1001.900 77.396 62 0.024512 1.249997 7/28/2016 8:38:57 AM 0.00 1002.150 77.432 62 0.024518 1.249997 7/28/2016 8:39:57 AM 0.00 1001.960 77.450 62 0.024524 1.249996 7/28/2016 8:40:57 AM 0.00 1002.280 77.378 62 0.024518 1.249996 7/28/2016 8:41:57 AM 0.00 1002.150 77.450 62 0.024518 1.249996 7/28/2016 8:42:57 AM 0.00 1001.870 77.360 62 0.024524 1.249996 7/28/2016 8:43:57 AM 0.00 1001.620 77.306 62 0.024524 1.249995 7/28/2016 8:44:57 AM 0.00 1001.960 77.360 62 0.024524 1.249994 7/28/2016 8:45:57 AM 0.00 1002.000 77.306 62 0.024524 1.249995 7/28/2016 8:46:57 AM 0.00 1002.030 77.342 62 0.024530 1.249996 7/28/2016 8:47:57 AM 0.00 1001.840 77.360 62 0.024524 1.249996 7/28/2016 8:48:57 AM 0.00 1002.090 77.396 62 0.024524 1.249996 7/28/2016 8:49:57 AM 0.00 1001.590 77.360 62 0.024524 1.249997 7/28/2016 8:50:57 AM 0.00 1002.000 77.378 62 0.024524 1.249996 7/28/2016 8:51:57 AM 0.00 1001.650 77.414 62 0.024524 1.249996 7/28/2016 8:52:57 AM 0.00 1001.590 77.360 62 0.024524 1.249995 7/28/2016 8:53:57 AM 0.00 1001.960 77.360 62 0.024530 1.249996 7/28/2016 8:54:57 AM 0.00 1001.780 77.342 62 0.024530 1.249996 7/28/2016 8:55:57 AM 0.00 1002.000 77.288 62 0.024524 1.249996 7/28/2016 8:56:57 AM 0.00 1001.930 77.360 62 0.024524 1.249997 7/28/2016 8:57:57 AM 0.00 1002.030 77.414 62 0.024524 1.249996 7/28/2016 8:58:57 AM 0.00 1002.090 77.288 62 0.024524 1.249997 7/28/2016 8:59:57 AM 0.00 1001.500 77.360 62 0.024524 1.249993 7/28/2016 9:00:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:01:57 AM 0.00 1001.750 77.324 62 0.024530 1.249995 7/28/2016 9:02:57 AM 0.00 1002.120 77.324 62 0.024535 1.249995 7/28/2016 9:03:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:04:57 AM 0.00 1001.620 77.306 62 0.024524 1.249995 7/28/2016 9:05:57 AM 0.00 1001.780 77.342 62 0.024524 1.249995 7/28/2016 9:06:57 AM 0.00 1001.710 77.306 62 0.024530 1.249995 7/28/2016 9:07:57 AM 0.00 1001.780 77.342 62 0.024530 1.249995 7/28/2016 9:08:57 AM 0.00 1001.680 77.360 62 0.024530 1.249995 7/28/2016 9:09:57 AM 0.00 1001.430 77.306 62 0.024530 1.249995 7/28/2016 9:10:57 AM 0.00 1001.620 77.306 62 0.024530 1.249995 7/28/2016 9:11:57 AM 0.00 1001.620 77.306 62 0.024530 1.249996 7/28/2016 9:12:57 AM 0.00 1002.120 77.414 62 0.024524 1.249995 7/28/2016 9:13:57 AM 0.00 1002.090 77.306 62 0.024524 1.249994 7/28/2016 9:14:57 AM 0.00 1001.780 77.360 62 0.024530 1.249995 7/28/2016 9:15:57 AM 0.00 1001.460 77.396 62 0.024530 1.249995 7/28/2016 9:16:57 AM 0.00 1002.310 77.342 62 0.024530 1.249995 7/28/2016 9:17:57 AM 0.00 1001.840 77.324 62 0.024530 1.249995 7/28/2016 9:18:57 AM 0.00 1001.400 77.360 62 0.024524 1.249996 7/28/2016 9:19:57 AM 0.00 1001.870 77.270 62 0.024524 1.249995 7/28/2016 9:20:57 AM 0.00 1001.710 77.396 62 0.024524 1.249996 7/28/2016 9:21:57 AM 0.00 1001.590 77.342 62 0.024524 1.249996 7/28/2016 9:22:57 AM 0.00 1001.310 77.270 62 0.024530 1.249996 7/28/2016 9:23:57 AM 0.00 1001.680 77.360 62 0.024524 1.249996 7/28/2016 9:24:57 AM 0.00 1001.210 77.198 62 0.024524 1.249996 7/28/2016 9:25:57 AM 0.00 1001.250 77.306 62 0.024524 1.249996 7/28/2016 9:26:57 AM 0.00 1001.620 77.288 62 0.024524 1.249996 7/28/2016 9:27:57 AM 0.00 1001.280 77.324 62 0.024524 1.249995 7/28/2016 9:28:57 AM 0.00 1001.620 77.378 62 0.024530 1.249995 7/28/2016 9:29:57 AM 0.00 1001.310 77.360 62 0.024535 1.249994 7/28/2016 9:30:57 AM 0.00 1001.310 77.360 62 0.024535 1.249993 7/28/2016 9:31:57 AM 0.00 1001.810 77.396 62 0.024535 1.249994 7/28/2016 9:32:57 AM 0.00 1001.060 77.288 62 0.024541 1.249994 7/28/2016 9:33:57 AM 0.00 1001.430 77.288 62 0.024541 1.249995 7/28/2016 9:34:57 AM 0.00 1001.210 77.198 62 0.024541 1.249995 7/28/2016 9:35:57 AM 0.00 1001.430 77.378 62 0.024541 1.249994 7/28/2016 9:36:57 AM 0.00 1001.500 77.360 62 0.024547 1.249994 7/28/2016 9:37:57 AM 0.00 1001.590 77.270 62 0.024553 1.249994 7/28/2016 9:38:57 AM 0.00 1001.460 77.324 62 0.024547 1.249993 7/28/2016 9:39:57 AM 0.00 1001.810 77.396 62 0.024553 1.249993 7/28/2016 9:40:57 AM 0.00 1001.530 77.378 62 0.024553 1.249993 7/28/2016 9:41:57 AM 0.00 1001.620 77.306 62 0.024553 1.249993 7/28/2016 9:42:57 AM 0.00 1001.370 77.252 62 0.024553 1.249992 7/28/2016 9:43:57 AM 0.00 1001.810 77.288 62 0.024553 1.249993 7/28/2016 9:44:57 AM 0.00 1001.560 77.252 62 0.024558 1.249991 7/28/2016 9:45:57 AM 0.00 1001.560 77.324 62 0.024558 1.249992 7/28/2016 9:46:57 AM 0.00 1001.590 77.360 62 0.024558 1.249992 7/28/2016 9:47:57 AM 0.00 1001.530 77.306 62 0.024558 1.249992 7/28/2016 9:48:57 AM 0.00 1001.900 77.306 62 0.024558 1.249992 7/28/2016 9:49:57 AM 0.00 1001.840 77.324 62 0.024558 1.249993 7/28/2016 9:50:57 AM 0.00 1001.430 77.306 62 0.024558 1.249992 7/28/2016 9:51:57 AM 0.00 1001.710 77.306 62 0.024558 1.249992 7/28/2016 9:52:57 AM 0.00 1001.620 77.216 62 0.024558 1.249991 7/28/2016 9:53:57 AM 0.00 1001.530 77.396 62 0.024564 1.249992 7/28/2016 9:54:57 AM 0.00 1001.310 77.270 62 0.024558 1.249993 7/28/2016 9:55:57 AM 0.00 1001.560 77.324 62 0.024558 1.249993 7/28/2016 9:56:57 AM 0.00 1002.030 77.360 62 0.024553 1.249993 7/28/2016 9:57:57 AM 0.00 1001.780 77.342 62 0.024553 1.249993 7/28/2016 9:58:57 AM 0.00 1001.090 77.252 62 0.024558 1.249993 7/28/2016 9:59:57 AM 0.00 1001.430 77.306 62 0.024547 1.249987 7/28/2016 10:00:57 AM 0.00 1001.460 77.396 62 0.024558 1.249991 7/28/2016 10:01:57 AM 0.00 1001.340 77.306 62 0.024558 1.249991 7/28/2016 10:02:57 AM 0.00 1001.400 77.270 62 0.024558 1.249991 7/28/2016 10:03:57 AM 0.00 1001.840 77.360 62 0.024558 1.249992 7/28/2016 10:04:57 AM 0.00 1001.780 77.360 62 0.024553 1.249992 7/28/2016 10:05:57 AM 0.00 1001.090 77.252 62 0.024547 1.249992 7/28/2016 10:06:57 AM 0.00 1001.780 77.360 62 0.024553 1.249992 7/28/2016 10:07:57 AM 0.00 1001.090 77.162 62 0.024553 1.249992 7/28/2016 10:08:57 AM 0.00 1001.180 77.252 62 0.024547 1.249992 7/28/2016 10:09:57 AM 0.00 1001.710 77.306 62 0.024547 1.249992 7/28/2016 10:10:57 AM 0.00 1001.280 77.252 62 0.024547 1.249993 7/28/2016 10:11:57 AM 0.00 1001.560 77.324 62 0.024547 1.249993 7/28/2016 10:12:57 AM 0.00 1001.840 77.360 62 0.024541 1.249993 7/28/2016 10:13:57 AM 0.00 1001.400 77.360 62 0.024541 1.249993 7/28/2016 10:14:57 AM 0.00 1001.370 77.234 62 0.024541 1.249993 7/28/2016 10:15:57 AM 0.00 1001.430 77.306 62 0.024535 1.249993 7/28/2016 10:16:57 AM 0.00 1001.400 77.198 62 0.024535 1.249993 7/28/2016 10:17:57 AM 0.00 1001.680 77.360 62 0.024535 1.249994 7/28/2016 10:18:57 AM 0.00 1001.620 77.216 62 0.024535 1.249994 7/28/2016 10:19:57 AM 0.00 1001.250 77.288 62 0.024530 1.249994 7/28/2016 10:20:57 AM 0.00 1001.280 77.252 62 0.024530 1.249995 7/28/2016 10:21:57 AM 0.00 1001.460 77.234 62 0.024530 1.249995 7/28/2016 10:22:57 AM 0.00 1001.340 77.216 62 0.024530 1.249995 7/28/2016 10:23:57 AM 0.00 1001.430 77.288 62 0.024530 1.249995 7/28/2016 10:24:57 AM 0.00 1001.460 77.252 62 0.024530 1.249996 7/28/2016 10:25:57 AM 0.00 1001.590 77.270 62 0.024524 1.249996 7/28/2016 10:26:57 AM 0.00 1001.650 77.324 62 0.024518 1.249995 7/28/2016 10:27:57 AM 0.00 1002.310 77.342 62 0.024524 1.249995 7/28/2016 10:28:57 AM 0.00 1002.060 77.270 62 0.024524 1.249995 7/28/2016 10:29:57 AM 0.00 1002.120 77.252 62 0.024530 1.249994 7/28/2016 10:30:57 AM 0.00 1001.780 77.270 62 0.024535 1.249994 7/28/2016 10:31:57 AM 0.00 1001.810 77.216 62 0.024535 1.249995 7/28/2016 10:32:57 AM 0.00 1001.460 77.252 62 0.024530 1.249994 7/28/2016 10:33:57 AM 0.00 1002.030 77.234 62 0.024524 1.249995 7/28/2016 10:34:57 AM 0.00 1001.840 77.252 62 0.024524 1.249996 7/28/2016 10:35:57 AM 0.00 1002.340 77.270 62 0.024524 1.249995 7/28/2016 10:36:57 AM 0.00 1002.120 77.252 62 0.024530 1.249995 7/28/2016 10:37:57 AM 0.00 1002.530 77.198 62 0.024530 1.249995 7/28/2016 10:38:57 AM 0.00 1001.750 77.252 62 0.024535 1.249995 7/28/2016 10:39:57 AM 0.00 1002.370 77.216 62 0.024535 1.249994 7/28/2016 10:40:57 AM 0.00 1001.930 77.324 62 0.024530 1.249995 7/28/2016 10:41:57 AM 0.00 1002.210 77.234 62 0.024535 1.249994 7/28/2016 10:42:57 AM 0.00 1001.780 77.270 62 0.024535 1.249994 7/28/2016 10:43:57 AM 0.00 1002.090 77.288 62 0.024541 1.249994 7/28/2016 10:44:57 AM 0.00 1002.060 77.270 63 0.024541 1.249994 7/28/2016 10:45:57 AM 0.00 1002.000 77.306 62 0.024535 1.249993 7/28/2016 10:46:57 AM 0.00 1001.680 77.270 62 0.024541 1.249994 7/28/2016 10:47:57 AM 0.00 1001.810 77.306 62 0.024535 1.249994 7/28/2016 10:48:57 AM 0.00 1001.930 77.234 62 0.024541 1.249994 7/28/2016 10:49:57 AM 0.00 1001.590 77.270 62 0.024535 1.249995 7/28/2016 10:50:57 AM 0.00 1002.210 77.234 63 0.024535 1.249995 7/28/2016 10:51:57 AM 0.00 1001.810 77.288 62 0.024535 1.249994 7/28/2016 10:52:57 AM 0.00 1001.780 77.270 63 0.024541 1.249994 7/28/2016 10:53:57 AM 0.00 1001.960 77.270 63 0.024535 1.249994 7/28/2016 10:54:57 AM 0.00 1001.960 77.360 62 0.024530 1.249996 7/28/2016 10:55:57 AM 0.00 1001.710 77.288 62 0.024530 1.249996 7/28/2016 10:56:57 AM 0.00 1001.870 77.198 63 0.024524 1.249996 7/28/2016 10:57:57 AM 0.00 1002.280 77.378 62 0.024518 1.249996 7/28/2016 10:58:57 AM 0.00 1001.900 77.378 63 0.024524 1.249998 7/28/2016 10:59:57 AM 0.00 1002.250 77.360 63 0.024518 1.249995 7/28/2016 11:00:57 AM 0.00 1002.030 77.342 63 0.024524 1.249995 7/28/2016 11:01:57 AM 0.00 1002.030 77.234 63 0.024524 1.249995 7/28/2016 11:02:57 AM 0.00 1002.310 77.360 63 0.024524 1.249995 7/28/2016 11:03:57 AM 0.00 1001.900 77.378 63 0.024518 1.249996 7/28/2016 11:04:57 AM 0.00 1002.280 77.378 63 0.024512 1.249995 7/28/2016 11:05:57 AM 0.00 1002.280 77.306 63 0.024518 1.249996 7/28/2016 11:06:57 AM 0.00 1001.840 77.324 63 0.024512 1.249996 7/28/2016 11:07:57 AM 0.00 1001.710 77.288 63 0.024518 1.249996 7/28/2016 11:08:57 AM 0.00 1001.400 77.198 63 0.024518 1.249996 7/28/2016 11:09:57 AM 0.00 1001.500 77.270 63 0.024518 1.249996 7/28/2016 11:10:57 AM 0.00 1001.710 77.378 63 0.024512 1.249997 7/28/2016 11:11:57 AM 0.00 1001.900 77.396 63 0.024506 1.249997 7/28/2016 11:12:57 AM 0.00 1001.530 77.288 63 0.024506 1.249997 7/28/2016 11:13:57 AM 0.00 1002.310 77.342 63 0.024506 1.249996 7/28/2016 11:14:57 AM 0.00 1001.460 77.252 63 0.024506 1.249995 7/28/2016 11:15:57 AM 0.00 1002.210 77.324 63 0.024506 1.249996 7/28/2016 11:16:57 AM 0.00 1001.810 77.396 63 0.024506 1.249997 7/28/2016 11:17:57 AM 0.00 1001.750 77.252 63 0.024500 1.249998 7/28/2016 11:18:57 AM 0.00 1001.400 77.270 63 0.024500 1.249997 7/28/2016 11:19:57 AM 0.00 1001.370 77.324 63 0.024506 1.249997 7/28/2016 11:20:57 AM 0.00 1001.710 77.396 63 0.024506 1.249998 7/28/2016 11:21:57 AM 0.00 1001.870 77.360 63 0.024494 1.249998 7/28/2016 11:22:57 AM 0.00 1001.840 77.324 63 0.024494 1.249999 7/28/2016 11:23:57 AM 0.00 1001.780 77.450 63 0.024500 1.249998 7/28/2016 11:24:57 AM 0.00 1001.960 77.360 63 0.024489 1.262792 7/28/2016 11:25:58 AM 0.00 1001.780 77.360 63 0.593114 1.250523 7/28/2016 11:26:58 AM 0.00 1001.370 77.396 63 0.599823 1.250348 7/28/2016 11:27:58 AM 0.00 1002.060 77.450 63 0.617959 1.250459 7/28/2016 11:28:58 AM 0.00 1001.780 77.450 63 0.631458 1.250411 7/28/2016 11:29:58 AM 0.00 1001.460 77.414 63 0.645510 1.250383 7/28/2016 11:30:58 AM 0.00 1002.060 77.360 63 0.661383 1.250423 7/28/2016 11:31:58 AM 0.00 1001.500 77.360 63 0.675190 1.250413 7/28/2016 11:32:58 AM 0.00 1001.710 77.378 63 0.690207 1.250423 7/28/2016 11:33:58 AM 0.00 1001.900 77.468 63 0.705113 1.250329 7/28/2016 11:34:58 AM 0.00 1001.620 77.378 63 0.724634 1.250249 7/28/2016 11:35:58 AM 0.00 1001.650 77.504 63 0.749351 1.250699 7/28/2016 11:36:58 AM 0.00 1001.780 77.360 63 0.713416 1.250602 7/28/2016 11:37:58 AM 0.00 1001.780 77.432 63 0.708139 1.250359 7/28/2016 11:38:58 AM 0.00 1001.750 77.414 64 0.723541 1.258071 7/28/2016 11:39:58 AM 0.00 1001.590 77.360 64 0.026967 1.250347 7/28/2016 11:40:58 AM 0.00 1001.710 77.396 63 0.024622 1.250485 7/28/2016 11:41:58 AM 0.00 1001.900 77.396 64 0.024780 1.250324 7/28/2016 11:42:58 AM 0.00 1001.460 77.504 64 0.024850 1.249963 7/28/2016 11:43:58 AM 0.00 1001.750 77.414 64 0.024919 1.249958 7/28/2016 11:44:58 AM 0.00 1001.620 77.468 64 0.024896 1.249957 7/28/2016 11:45:58 AM 0.00 1002.250 77.450 64 0.024890 1.249958 7/28/2016 11:46:58 AM 0.00 1001.960 77.432 64 0.024873 1.249958 7/28/2016 11:47:58 AM 0.00 1002.030 77.522 64 0.024867 1.24996 7/28/2016 11:48:58 AM 0.00 1001.750 77.486 64 0.024861 1.24996 7/28/2016 11:49:58 AM 0.00 1001.530 77.504 64 0.024855 1.24996 7/28/2016 11:50:58 AM 0.00 1001.870 77.540 64 0.024844 1.249962 7/28/2016 11:51:58 AM 0.00 1001.710 77.504 64 0.024832 1.249962 7/28/2016 11:52:58 AM 0.00 1001.810 77.576 64 0.024827 1.249965 7/28/2016 11:53:58 AM 0.00 1001.310 77.450 64 0.024820 1.249965 7/28/2016 11:54:58 AM 0.00 1001.460 77.504 64 0.024809 1.249967 7/28/2016 11:55:58 AM 0.00 1002.090 77.504 64 0.024797 1.249968 7/28/2016 11:56:58 AM 0.00 1001.370 77.522 64 0.024791 1.249968 7/28/2016 11:57:58 AM 0.00 1001.590 77.540 64 0.024780 1.24997 7/28/2016 11:58:58 AM 0.00 1001.750 77.522 64 0.024774 1.249975 7/28/2016 11:59:58 AM 0.00 1001.560 77.522 64 0.024756 1.249963 7/28/2016 12:00:58 PM 0.00 1001.250 77.504 64 0.024780 1.249968 7/28/2016 12:01:58 PM 0.00 1001.840 77.594 64 0.024774 1.249969 7/28/2016 12:02:58 PM 0.00 1001.590 77.540 64 0.024762 1.24997 7/28/2016 12:03:58 PM 0.00 1001.780 77.558 64 0.024756 1.249971 7/28/2016 12:04:58 PM 0.00 1001.560 77.486 64 0.024750 1.249971 7/28/2016 12:05:58 PM 0.00 1001.680 77.558 64 0.024750 1.249971 7/28/2016 12:06:58 PM 0.00 1001.400 77.540 64 0.024745 1.249972 7/28/2016 12:07:58 PM 0.00 1001.870 77.558 64 0.024739 1.249973 7/28/2016 12:08:58 PM 0.00 1002.030 77.486 64 0.024733 1.249973 7/28/2016 12:09:58 PM 0.00 1001.650 77.594 64 0.024727 1.249974 7/28/2016 12:10:58 PM 0.00 1001.620 77.504 64 0.024722 1.249975 7/28/2016 12:11:58 PM 0.00 1001.930 77.612 64 0.024716 1.249975 7/28/2016 12:12:58 PM 0.00 1001.400 77.540 64 0.024710 1.249975 7/28/2016 12:13:58 PM 0.00 1001.960 77.540 64 0.024710 1.249976 7/28/2016 12:14:58 PM 0.00 1001.960 77.648 64 0.024704 1.249977 7/28/2016 12:15:58 PM 0.00 1001.280 77.504 64 0.024704 1.249977 7/28/2016 12:16:58 PM 0.00 1002.150 77.540 64 0.024698 1.249978 7/28/2016 12:17:58 PM 0.00 1002.030 77.594 64 0.024686 1.249978 7/28/2016 12:18:58 PM 0.00 1001.900 77.504 64 0.024675 1.249979 7/28/2016 12:19:58 PM 0.00 1002.150 77.630 64 0.024681 1.249979 7/28/2016 12:20:58 PM 0.00 1001.680 77.558 64 0.024675 1.24998 7/28/2016 12:21:58 PM 0.00 1001.780 77.630 64 0.024669 1.24998 7/28/2016 12:22:58 PM 0.00 1001.590 77.558 64 0.024675 1.249981 7/28/2016 12:23:58 PM 0.00 1001.680 77.558 64 0.024663 1.249981 7/28/2016 12:24:58 PM 0.00 1001.930 77.522 64 0.024663 1.249981 7/28/2016 12:25:58 PM 0.00 1001.750 77.594 64 0.024658 1.249982 7/28/2016 12:26:58 PM 0.00 1001.590 77.540 64 0.024652 1.249982 7/28/2016 12:27:58 PM 0.00 1001.960 77.558 64 0.024652 1.249982 7/28/2016 12:28:58 PM 0.00 1001.960 77.540 64 0.024652 1.249981 7/28/2016 12:29:58 PM 0.00 1002.090 77.576 64 0.024658 1.249981 7/28/2016 12:30:58 PM 0.00 1001.930 77.522 64 0.024652 1.249982 7/28/2016 12:31:58 PM 0.00 1002.030 77.522 64 0.024652 1.249982 7/28/2016 12:32:58 PM 0.00 1001.930 77.504 64 0.024646 1.249982 7/28/2016 12:33:58 PM 0.00 1002.000 77.504 64 0.024646 1.249983 7/28/2016 12:34:58 PM 0.00 1001.960 77.540 64 0.024646 1.249984 7/28/2016 12:35:58 PM 0.00 1002.060 77.648 64 0.024646 1.249984 7/28/2016 12:36:58 PM 0.00 1002.090 77.576 64 0.024652 1.249984 7/28/2016 12:37:58 PM 0.00 1001.460 77.522 64 0.024658 1.249983 7/28/2016 12:38:58 PM 0.00 1002.310 77.594 64 0.024652 1.249982 7/28/2016 12:39:58 PM 0.00 1001.680 77.558 64 0.024652 1.249983 7/28/2016 12:40:58 PM 0.00 1001.750 77.504 64 0.024646 1.249983 7/28/2016 12:41:58 PM 0.00 1002.030 77.522 64 0.024646 1.249983 7/28/2016 12:42:58 PM 0.00 1001.960 77.450 64 0.024652 1.249982 7/28/2016 12:43:58 PM 0.00 1002.000 77.468 64 0.024652 1.249982 7/28/2016 12:44:58 PM 0.00 1002.120 77.504 64 0.024652 1.249981 7/28/2016 12:45:58 PM 0.00 1001.930 77.504 64 0.024652 1.249982 7/28/2016 12:46:58 PM 0.00 1001.560 77.504 64 0.024646 1.249982 7/28/2016 12:47:58 PM 0.00 1001.400 77.450 64 0.024646 1.249981 7/28/2016 12:48:58 PM 0.00 1002.250 77.558 64 0.024646 1.249982 7/28/2016 12:49:58 PM 0.00 1002.250 77.540 64 0.024646 1.249983 7/28/2016 12:50:58 PM 0.00 1001.960 77.558 64 0.024652 1.249983 7/28/2016 12:51:58 PM 0.00 1001.750 77.594 64 0.024646 1.249982 7/28/2016 12:52:58 PM 0.00 1002.210 77.522 64 0.024646 1.249983 7/28/2016 12:53:58 PM 0.00 1001.840 77.504 64 0.024646 1.249984 7/28/2016 12:54:58 PM 0.00 1001.960 77.558 64 0.024640 1.249984 7/28/2016 12:55:58 PM 0.00 1002.210 77.522 64 0.024634 1.249985 7/28/2016 12:56:58 PM 0.00 1002.120 77.504 64 0.024634 1.249985 7/28/2016 12:57:58 PM 0.00 1001.460 77.522 64 0.024634 1.249985 7/28/2016 12:58:58 PM 0.00 1002.030 77.504 64 0.024634 1.249984 7/28/2016 12:59:58 PM 0.00 1001.650 77.522 64 0.024640 1.249982 7/28/2016 1:00:58 PM 0.00 1002.120 77.504 64 0.024640 1.249983 7/28/2016 1:01:58 PM 0.00 1001.840 77.504 64 0.024640 1.249983 7/28/2016 1:02:58 PM 0.00 1002.030 77.522 64 0.024640 1.249983 7/28/2016 1:03:58 PM 0.00 1001.780 77.558 64 0.024634 1.249983 7/28/2016 1:04:58 PM 0.00 1002.000 77.576 64 0.024634 1.249983 7/28/2016 1:05:58 PM 0.00 1001.560 77.504 64 0.024634 1.249983 7/28/2016 1:06:58 PM 0.00 1001.780 77.558 64 0.024634 1.249983 7/28/2016 1:07:58 PM 0.00 1001.560 77.522 64 0.024634 1.249983 7/28/2016 1:08:58 PM 0.00 1002.030 77.522 64 0.024640 1.249983 7/28/2016 1:09:58 PM 0.00 1002.090 77.504 64 0.024634 1.249984 7/28/2016 1:10:58 PM 0.00 1001.780 77.558 64 0.024628 1.249985 7/28/2016 1:11:58 PM 0.00 1001.870 77.558 64 0.024628 1.249985 7/28/2016 1:12:58 PM 0.00 1001.710 77.504 64 0.024622 1.249985 7/28/2016 1:13:58 PM 0.00 1001.590 77.558 64 0.024628 1.249985 7/28/2016 1:14:58 PM 0.00 1001.340 77.504 64 0.024622 1.249985 7/28/2016 1:15:58 PM 0.00 1001.960 77.558 64 0.024622 1.249985 7/28/2016 1:16:58 PM 0.00 1001.930 77.504 64 0.024617 1.249985 7/28/2016 1:17:58 PM 0.00 1001.810 77.576 64 0.024617 1.249985 7/28/2016 1:18:58 PM 0.00 1001.590 77.540 64 0.024611 1.249986 7/28/2016 1:19:58 PM 0.00 1002.030 77.594 64 0.024611 1.249986 7/28/2016 1:20:58 PM 0.00 1001.840 77.594 64 0.024617 1.249986 7/28/2016 1:21:58 PM 0.00 1001.870 77.648 64 0.024611 1.249987 7/28/2016 1:22:58 PM 0.00 1001.750 77.594 64 0.024611 1.249987 7/28/2016 1:23:58 PM 0.00 1001.780 77.630 64 0.024605 1.249987 7/28/2016 1:24:58 PM 0.00 1001.430 77.504 64 0.024605 1.249987 7/28/2016 1:25:58 PM 0.00 1001.780 77.558 64 0.024605 1.249987 7/28/2016 1:26:58 PM 0.00 1001.400 77.558 64 0.024599 1.249986 7/28/2016 1:27:58 PM 0.00 1001.530 77.468 64 0.024605 1.249986 7/28/2016 1:28:58 PM 0.00 1001.560 77.486 64 0.024605 1.249985 7/28/2016 1:29:58 PM 0.00 1001.560 77.594 64 0.024605 1.249986 7/28/2016 1:30:58 PM 0.00 1001.430 77.576 64 0.024611 1.249986 7/28/2016 1:31:58 PM 0.00 1001.590 77.540 64 0.024605 1.249986 7/28/2016 1:32:58 PM 0.00 1001.210 77.558 64 0.024611 1.249986 7/28/2016 1:33:58 PM 0.00 1001.500 77.558 64 0.024605 1.249987 7/28/2016 1:34:58 PM 0.00 1001.620 77.504 64 0.024611 1.249988 7/28/2016 1:35:58 PM 0.00 1001.310 77.558 64 0.024611 1.249987 7/28/2016 1:36:58 PM 0.00 1001.560 77.504 64 0.024617 1.249986 7/28/2016 1:37:58 PM 0.00 1001.150 77.468 64 0.024617 1.249986 7/28/2016 1:38:58 PM 0.00 1001.620 77.504 64 0.024617 1.249986 7/28/2016 1:39:58 PM 0.00 1001.400 77.558 64 0.024617 1.249986 7/28/2016 1:40:58 PM 0.00 1001.210 77.558 64 0.024611 1.249986 7/28/2016 1:41:58 PM 0.00 1001.250 77.468 64 0.024611 1.249986 7/28/2016 1:42:58 PM 0.00 1001.310 77.432 64 0.024617 1.249985 7/28/2016 1:43:58 PM 0.00 1001.590 77.540 64 0.024617 1.249985 7/28/2016 1:44:58 PM 0.00 1001.210 77.558 64 0.024622 1.249985 7/28/2016 1:45:58 PM 0.00 1001.530 77.504 64 0.024622 1.249985 7/28/2016 1:46:58 PM 0.00 1001.310 77.558 64 0.024622 1.249985 7/28/2016 1:47:58 PM 0.00 1001.400 77.558 64 0.024617 1.249985 7/28/2016 1:48:58 PM 0.00 1001.340 77.468 64 0.024617 1.249985 7/28/2016 1:49:58 PM 0.00 1001.210 77.432 64 0.024617 1.249985 7/28/2016 1:50:58 PM 0.00 1001.120 77.558 64 0.024622 1.249985 7/28/2016 1:51:58 PM 0.00 1001.060 77.450 64 0.024617 1.249985 7/28/2016 1:52:58 PM 0.00 1001.310 77.558 64 0.024617 1.249986 7/28/2016 1:53:58 PM 0.00 1001.280 77.504 64 0.024611 1.249987 7/28/2016 1:54:58 PM 0.00 1001.060 77.450 64 0.024611 1.249987 7/28/2016 1:55:58 PM 0.00 1001.120 77.558 64 0.024611 1.249987 7/28/2016 1:56:58 PM 0.00 1001.120 77.450 64 0.024605 1.249987 7/28/2016 1:57:58 PM 0.00 1001.150 77.468 64 0.024605 1.249987 7/28/2016 1:58:58 PM 0.00 1001.280 77.504 64 0.024605 1.249986 7/28/2016 1:59:58 PM 0.00 1000.680 77.504 64 0.024611 1.249985 7/28/2016 2:00:58 PM 0.00 1001.030 77.540 64 0.024611 1.249986 7/28/2016 2:01:58 PM 0.00 1000.810 77.504 64 0.024605 1.249986 7/28/2016 2:02:58 PM 0.00 1000.620 77.486 64 0.024599 1.249986 7/28/2016 2:03:58 PM 0.00 1000.870 77.504 64 0.024599 1.249987 7/28/2016 2:04:58 PM 0.00 1001.150 77.504 64 0.024599 1.249987 7/28/2016 2:05:58 PM 0.00 1001.280 77.486 64 0.024599 1.249987 7/28/2016 2:06:58 PM 0.00 1000.900 77.486 64 0.024594 1.249987 7/28/2016 2:07:58 PM 0.00 1001.500 77.558 64 0.024582 1.249987 7/28/2016 2:08:58 PM 0.00 1000.780 77.468 64 0.024594 1.249987 7/28/2016 2:09:58 PM 0.00 1001.150 77.504 64 0.024594 1.249988 7/28/2016 2:10:58 PM 0.00 1000.780 77.504 64 0.024582 1.249988 7/28/2016 2:11:58 PM 0.00 1000.900 77.522 64 0.024588 1.249989 7/28/2016 2:12:58 PM 0.00 1000.780 77.450 64 0.024588 1.249988 7/28/2016 2:13:58 PM 0.00 1001.030 77.558 64 0.024588 1.249988 7/28/2016 2:14:58 PM 0.00 1000.590 77.468 64 0.024582 1.249989 7/28/2016 2:15:58 PM 0.00 1000.810 77.486 64 0.024576 1.249989 7/28/2016 2:16:58 PM 0.00 1000.680 77.468 64 0.024570 1.24999 7/28/2016 2:17:58 PM 0.00 1000.810 77.414 64 0.024570 1.24999 7/28/2016 2:18:58 PM 0.00 1000.310 77.450 64 0.024564 1.249991 7/28/2016 2:19:58 PM 0.00 1000.750 77.558 64 0.024564 1.24999 7/28/2016 2:20:58 PM 0.00 1000.680 77.450 64 0.024558 1.249991 7/28/2016 2:21:58 PM 0.00 1000.430 77.522 64 0.024564 1.249991 7/28/2016 2:22:58 PM 0.00 1000.430 77.504 64 0.024564 1.249991 7/28/2016 2:23:58 PM 0.00 1000.750 77.558 64 0.024558 1.249991 7/28/2016 2:24:58 PM 0.00 1000.590 77.468 64 0.024558 1.249992 7/28/2016 2:25:58 PM 0.00 1000.430 77.486 64 0.024553 1.249992 7/28/2016 2:26:58 PM 0.00 1000.810 77.594 64 0.024553 1.249991 7/28/2016 2:27:58 PM 0.00 1000.680 77.504 64 0.024558 1.249991 7/28/2016 2:28:58 PM 0.00 1000.810 77.504 64 0.024558 1.24999 7/28/2016 2:29:58 PM 0.00 1000.870 77.504 64 0.024558 1.24999 7/28/2016 2:30:58 PM 0.00 1000.460 77.558 64 0.024558 1.249991 7/28/2016 2:31:58 PM 0.00 1000.560 77.450 64 0.024564 1.249991 7/28/2016 2:32:58 PM 0.00 1000.120 77.450 64 0.024558 1.249991 7/28/2016 2:33:58 PM 0.00 1000.710 77.504 64 0.024558 1.249992 7/28/2016 2:34:58 PM 0.00 1000.590 77.468 64 0.024564 1.249993 7/28/2016 2:35:58 PM 0.00 1000.090 77.432 64 0.024558 1.249992 7/28/2016 2:36:58 PM 0.00 1000.430 77.504 64 0.024564 1.249992 7/28/2016 2:37:58 PM 0.00 1000.000 77.450 64 0.024564 1.249991 7/28/2016 2:38:58 PM 0.00 1000.150 77.396 64 0.024564 1.249991 7/28/2016 2:39:58 PM 0.00 1000.560 77.558 64 0.024564 1.249991 7/28/2016 2:40:58 PM 0.00 1000.680 77.468 64 0.024558 1.249991 7/28/2016 2:41:58 PM 0.00 1000.340 77.396 64 0.024564 1.249991 7/28/2016 2:42:58 PM 0.00 1000.810 77.486 64 0.024558 1.249991 7/28/2016 2:43:58 PM 0.00 1000.000 77.558 64 0.024564 1.24999 7/28/2016 2:44:58 PM 0.00 1000.650 77.450 64 0.024558 1.24999 7/28/2016 2:45:58 PM 0.00 1000.340 77.504 64 0.024564 1.249991 7/28/2016 2:46:58 PM 0.00 1000.430 77.504 64 0.024564 1.249991 7/28/2016 2:47:58 PM 0.00 1000.150 77.486 64 0.024564 1.249991 7/28/2016 2:48:58 PM 0.00 1000.620 77.522 64 0.024564 1.249991 7/28/2016 2:49:58 PM 0.00 1000.250 77.504 64 0.024558 1.249991 7/28/2016 2:50:58 PM 0.00 1000.370 77.450 64 0.024558 1.249991 7/28/2016 2:51:58 PM 0.00 1000.400 77.450 64 0.024558 1.249991 7/28/2016 2:52:58 PM 0.00 1000.400 77.450 64 0.024558 1.249991 7/28/2016 2:53:58 PM 0.00 1000.340 77.504 64 0.024558 1.249992 7/28/2016 2:54:58 PM 0.00 1000.060 77.486 64 0.024553 1.249992 7/28/2016 2:55:58 PM 0.00 1000.180 77.558 64 0.024553 1.249993 7/28/2016 2:56:58 PM 0.00 1000.250 77.504 64 0.024553 1.249992 7/28/2016 2:57:58 PM 0.00 1000.090 77.432 64 0.024553 1.249992 7/28/2016 2:58:58 PM 0.00 1000.150 77.504 64 0.024553 1.249992 7/28/2016 2:59:58 PM 0.00 1000.120 77.468 63 0.024547 1.249991 7/28/2016 3:00:58 PM 0.00 999.590 77.396 64 0.024553 1.249992 7/28/2016 3:01:58 PM 0.00 999.900 77.450 63 0.024553 1.249992 7/28/2016 3:02:58 PM 0.00 1000.180 77.432 64 0.024547 1.249992 7/28/2016 3:03:58 PM 0.00 1000.430 77.486 63 0.024541 1.249992 7/28/2016 3:04:58 PM 0.00 1000.280 77.540 63 0.024541 1.249992 7/28/2016 3:05:58 PM 0.00 1000.250 77.486 63 0.024541 1.249992 7/28/2016 3:06:58 PM 0.00 1000.560 77.540 63 0.024541 1.249992 7/28/2016 3:07:58 PM 0.00 1000.340 77.522 63 0.024547 1.249992 7/28/2016 3:08:58 PM 0.00 1000.060 77.504 63 0.024541 1.249992 7/28/2016 3:09:58 PM 0.00 999.650 77.450 63 0.024541 1.249993 7/28/2016 3:10:58 PM 0.00 999.870 77.522 63 0.024535 1.249993 7/28/2016 3:11:58 PM 0.00 1000.250 77.504 63 0.024535 1.249993 7/28/2016 3:12:58 PM 0.00 999.870 77.504 63 0.024535 1.249993 7/28/2016 3:13:58 PM 0.00 1000.250 77.522 63 0.024535 1.249992 7/28/2016 3:14:58 PM 0.00 999.960 77.396 63 0.024535 1.249993 7/28/2016 3:15:58 PM 0.00 1000.090 77.450 63 0.024530 1.249993 7/28/2016 3:16:58 PM 0.00 999.900 77.432 63 0.024530 1.249994 7/28/2016 3:17:58 PM 0.00 1000.030 77.450 63 0.024524 1.249994 7/28/2016 3:18:58 PM 0.00 999.960 77.504 63 0.024524 1.249995 7/28/2016 3:19:58 PM 0.00 999.780 77.522 63 0.024524 1.249995 7/28/2016 3:20:58 PM 0.00 1000.060 77.414 63 0.024530 1.249994 7/28/2016 3:21:58 PM 0.00 1000.060 77.486 63 0.024524 1.249995 7/28/2016 3:22:58 PM 0.00 1000.030 77.468 63 0.024524 1.249995 7/28/2016 3:23:58 PM 0.00 999.460 77.468 63 0.024524 1.249995 7/28/2016 3:24:58 PM 0.00 999.310 77.486 63 0.024518 1.249995 7/28/2016 3:25:58 PM 0.00 1000.090 77.540 63 0.024518 1.249995 7/28/2016 3:26:58 PM 0.00 999.780 77.504 63 0.024518 1.249994 7/28/2016 3:27:58 PM 0.00 999.280 77.468 63 0.024518 1.249994 7/28/2016 3:28:58 PM 0.00 999.120 77.486 63 0.024524 1.249994 7/28/2016 3:29:58 PM 0.00 999.780 77.522 63 0.024518 1.249994 7/28/2016 3:30:58 PM 0.00 999.460 77.450 63 0.024524 1.249994 7/28/2016 3:31:58 PM 0.00 999.680 77.486 63 0.024524 1.249994 7/28/2016 3:32:58 PM 0.00 999.710 77.558 63 0.024524 1.249994 7/28/2016 3:33:58 PM 0.00 999.340 77.432 63 0.024524 1.249995 7/28/2016 3:34:58 PM 0.00 1000.060 77.522 63 0.024530 1.249996 7/28/2016 3:35:58 PM 0.00 1000.120 77.468 63 0.024530 1.249995 7/28/2016 3:36:58 PM 0.00 999.090 77.450 63 0.024535 1.249995 7/28/2016 3:37:58 PM 0.00 999.310 77.504 63 0.024535 1.249995 7/28/2016 3:38:58 PM 0.00 999.340 77.540 63 0.024535 1.249994 7/28/2016 3:39:58 PM 0.00 1000.030 77.558 63 0.024535 1.249994 7/28/2016 3:40:58 PM 0.00 999.400 77.504 63 0.024541 1.249994 7/28/2016 3:41:58 PM 0.00 999.180 77.468 63 0.024535 1.249994 7/28/2016 3:42:58 PM 0.00 999.560 77.450 63 0.024535 1.249994 7/28/2016 3:43:58 PM 0.00 999.430 77.558 63 0.024541 1.249994 7/28/2016 3:44:58 PM 0.00 999.370 77.450 63 0.024547 1.249992 7/28/2016 3:45:58 PM 0.00 999.120 77.504 63 0.024541 1.249993 7/28/2016 3:46:58 PM 0.00 998.900 77.468 63 0.024541 1.249993 7/28/2016 3:47:58 PM 0.00 999.430 77.432 63 0.024541 1.249993 7/28/2016 3:48:58 PM 0.00 999.400 77.522 63 0.024541 1.249993 7/28/2016 3:49:58 PM 0.00 999.120 77.414 63 0.024541 1.249993 7/28/2016 3:50:58 PM 0.00 999.310 77.504 63 0.024541 1.249993 7/28/2016 3:51:58 PM 0.00 999.680 77.504 63 0.024541 1.249992 7/28/2016 3:52:58 PM 0.00 999.060 77.540 63 0.024535 1.249993 7/28/2016 3:53:58 PM 0.00 999.810 77.540 63 0.024541 1.249994 7/28/2016 3:54:58 PM 0.00 999.120 77.522 63 0.024535 1.249994 7/28/2016 3:55:58 PM 0.00 999.870 77.504 63 0.024535 1.249994 7/28/2016 3:56:58 PM 0.00 999.060 77.540 63 0.024530 1.249994 7/28/2016 3:57:58 PM 0.00 999.120 77.522 63 0.024535 1.249994 7/28/2016 3:58:58 PM 0.00 999.090 77.468 63 0.024535 1.249997 7/28/2016 3:59:58 PM 0.00 999.120 77.504 63 0.024547 1.249992 7/28/2016 4:00:58 PM 0.00 999.310 77.504 63 0.024541 1.249992 7/28/2016 4:01:58 PM 0.00 999.120 77.504 63 0.024541 1.249992 7/28/2016 4:02:58 PM 0.00 999.370 77.576 63 0.024541 1.249993 7/28/2016 4:03:58 PM 0.00 999.030 77.504 63 0.024535 1.249993 7/28/2016 4:04:58 PM 0.00 999.210 77.504 63 0.024541 1.249993 7/28/2016 4:05:58 PM 0.00 999.500 77.504 63 0.024535 1.249993 7/28/2016 4:06:58 PM 0.00 999.030 77.522 63 0.024535 1.249993 7/28/2016 4:07:58 PM 0.00 999.310 77.486 63 0.024541 1.249993 7/28/2016 4:08:58 PM 0.00 998.930 77.504 63 0.024541 1.249993 7/28/2016 4:09:58 PM 0.00 999.120 77.594 63 0.024530 1.249993 7/28/2016 4:10:58 PM 0.00 999.180 77.558 63 0.024530 1.249994 7/28/2016 4:11:58 PM 0.00 999.090 77.576 63 0.024530 1.249994 7/28/2016 4:12:58 PM 0.00 998.650 77.504 63 0.024530 1.249993 7/28/2016 4:13:58 PM 0.00 998.650 77.504 63 0.024535 1.249993 7/28/2016 4:14:58 PM 0.00 999.000 77.468 63 0.024535 1.249993 7/28/2016 4:15:58 PM 0.00 999.500 77.522 63 0.024530 1.249994 7/28/2016 4:16:58 PM 0.00 999.280 77.558 63 0.024530 1.249994 7/28/2016 4:17:58 PM 0.00 998.750 77.504 63 0.024524 1.249994 7/28/2016 4:18:58 PM 0.00 998.840 77.504 63 0.024524 1.249995 7/28/2016 4:19:58 PM 0.00 999.210 77.594 63 0.024518 1.249994 7/28/2016 4:20:58 PM 0.00 999.400 77.522 63 0.024524 1.249995 7/28/2016 4:21:58 PM 0.00 999.500 77.504 63 0.024518 1.249995 7/28/2016 4:22:58 PM 0.00 998.810 77.450 63 0.024524 1.249995 7/28/2016 4:23:58 PM 0.00 999.460 77.558 63 0.024524 1.249995 7/28/2016 4:24:58 PM 0.00 998.840 77.504 63 0.024524 1.249995 7/28/2016 4:25:58 PM 0.00 998.810 77.558 63 0.024518 1.249995 7/28/2016 4:26:58 PM 0.00 998.900 77.558 63 0.024518 1.249994 7/28/2016 4:27:58 PM 0.00 999.210 77.594 63 0.024524 1.249994 7/28/2016 4:28:58 PM 0.00 998.650 77.522 63 0.024524 1.249994 7/28/2016 4:29:58 PM 0.00 999.560 77.558 63 0.024530 1.249993 7/28/2016 4:30:58 PM 0.00 999.310 77.522 63 0.024535 1.249993 7/28/2016 4:31:58 PM 0.00 999.310 77.522 63 0.024535 1.249993 7/28/2016 4:32:58 PM 0.00 999.120 77.486 63 0.024535 1.249994 7/28/2016 4:33:58 PM 0.00 998.840 77.594 63 0.024530 1.249994 7/28/2016 4:34:58 PM 0.00 998.870 77.540 63 0.024541 1.249994 7/28/2016 4:35:58 PM 0.00 998.460 77.522 63 0.024547 1.249993 7/28/2016 4:36:58 PM 0.00 999.120 77.522 63 0.024547 1.249993 7/28/2016 4:37:58 PM 0.00 998.680 77.540 63 0.024553 1.249993 7/28/2016 4:38:58 PM 0.00 998.870 77.630 63 0.024553 1.249992 7/28/2016 4:39:58 PM 0.00 999.090 77.450 63 0.024553 1.249992 7/28/2016 4:40:58 PM 0.00 999.340 77.612 63 0.024547 1.249992 7/28/2016 4:41:58 PM 0.00 998.780 77.540 63 0.024553 1.249991 7/28/2016 4:42:58 PM 0.00 998.840 77.594 63 0.024564 1.249991 7/28/2016 4:43:58 PM 0.00 999.120 77.504 63 0.024564 1.24999 7/28/2016 4:44:58 PM 0.00 998.750 77.522 63 0.024564 1.249989 7/28/2016 4:45:58 PM 0.00 998.810 77.576 63 0.024564 1.249991 7/28/2016 4:46:58 PM 0.00 999.210 77.504 63 0.024564 1.24999 7/28/2016 4:47:58 PM 0.00 999.120 77.504 63 0.024558 1.24999 7/28/2016 4:48:58 PM 0.00 998.750 77.594 63 0.024564 1.24999 7/28/2016 4:49:58 PM 0.00 999.090 77.558 63 0.024564 1.249991 7/28/2016 4:50:58 PM 0.00 998.870 77.558 63 0.024558 1.249991 7/28/2016 4:51:58 PM 0.00 998.560 77.504 63 0.024558 1.249991 7/28/2016 4:52:58 PM 0.00 998.750 77.594 63 0.024564 1.249991 7/28/2016 4:53:58 PM 0.00 999.090 77.558 63 0.024558 1.249992 7/28/2016 4:54:58 PM 0.00 998.840 77.594 63 0.024558 1.249992 7/28/2016 4:55:58 PM 0.00 998.750 77.522 63 0.024558 1.249991 7/28/2016 4:56:58 PM 0.00 998.680 77.558 62 0.024558 1.249991 7/28/2016 4:57:58 PM 0.00 998.750 77.504 62 0.024558 1.249992 7/28/2016 4:58:58 PM 0.00 998.840 77.594 63 0.024558 1.249992 7/28/2016 4:59:58 PM 0.00 998.590 77.540 63 0.024564 1.249989 7/28/2016 5:00:58 PM 0.00 998.840 77.522 63 0.024564 1.24999 7/28/2016 5:01:58 PM 0.00 998.560 77.504 63 0.024564 1.24999 7/28/2016 5:02:58 PM 0.00 998.500 77.558 62 0.024564 1.24999 7/28/2016 5:03:58 PM 0.00 998.750 77.522 63 0.024558 1.24999 7/28/2016 5:04:58 PM 0.00 998.810 77.468 63 0.024558 1.24999 7/28/2016 5:05:58 PM 0.00 998.650 77.504 62 0.024558 1.24999 7/28/2016 5:06:58 PM 0.00 998.250 77.576 63 0.024558 1.24999 7/28/2016 5:07:58 PM 0.00 998.210 77.558 62 0.024564 1.24999 7/28/2016 5:08:58 PM 0.00 998.560 77.522 62 0.024558 1.249991 7/28/2016 5:09:58 PM 0.00 998.500 77.540 62 0.024553 1.249991 7/28/2016 5:10:58 PM 0.00 998.530 77.558 62 0.024547 1.249991 7/28/2016 5:11:58 PM 0.00 998.250 77.558 63 0.024553 1.249992 7/28/2016 5:12:58 PM 0.00 998.870 77.648 63 0.024553 1.249991 7/28/2016 5:13:58 PM 0.00 998.430 77.558 62 0.024553 1.249991 7/28/2016 5:14:58 PM 0.00 998.960 77.612 62 0.024553 1.249991 7/28/2016 5:15:58 PM 0.00 998.370 77.594 62 0.024547 1.249992 7/28/2016 5:16:58 PM 0.00 998.310 77.558 62 0.024547 1.249992 7/28/2016 5:17:58 PM 0.00 998.180 77.594 62 0.024541 1.249992 7/28/2016 5:18:58 PM 0.00 998.430 77.558 62 0.024535 1.249992 7/28/2016 5:19:58 PM 0.00 998.370 77.594 62 0.024535 1.249993 7/28/2016 5:20:58 PM 0.00 998.430 77.576 62 0.024541 1.249993 7/28/2016 5:21:58 PM 0.00 998.400 77.558 62 0.024541 1.249993 7/28/2016 5:22:58 PM 0.00 998.250 77.558 62 0.024541 1.249994 7/28/2016 5:23:58 PM 0.00 998.340 77.648 62 0.024535 1.249993 7/28/2016 5:24:58 PM 0.00 998.710 77.558 62 0.024535 1.249993 7/28/2016 5:25:58 PM 0.00 998.340 77.576 62 0.024530 1.249993 7/28/2016 5:26:58 PM 0.00 998.430 77.558 62 0.024530 1.249993 7/28/2016 5:27:58 PM 0.00 998.500 77.612 62 0.024535 1.249992 7/28/2016 5:28:58 PM 0.00 998.840 77.594 62 0.024541 1.249992 7/28/2016 5:29:58 PM 0.00 998.430 77.558 62 0.024541 1.249991 7/28/2016 5:30:58 PM 0.00 998.590 77.630 62 0.024541 1.249992 7/28/2016 5:31:58 PM 0.00 998.400 77.558 62 0.024541 1.249992 7/28/2016 5:32:58 PM 0.00 998.560 77.504 62 0.024541 1.249992 7/28/2016 5:33:58 PM 0.00 998.750 77.504 62 0.024541 1.249992 7/28/2016 5:34:58 PM 0.00 998.750 77.594 62 0.024541 1.249994 7/28/2016 5:35:58 PM 0.00 998.810 77.558 62 0.024547 1.249993 7/28/2016 5:36:58 PM 0.00 998.460 77.594 62 0.024547 1.249993 7/28/2016 5:37:58 PM 0.00 998.620 77.648 62 0.024547 1.249992 7/28/2016 5:38:58 PM 0.00 998.620 77.558 62 0.024547 1.249992 7/28/2016 5:39:58 PM 0.00 998.460 77.594 62 0.024547 1.249992 7/28/2016 5:40:58 PM 0.00 998.430 77.558 62 0.024547 1.249992 7/28/2016 5:41:58 PM 0.00 998.840 77.666 62 0.024547 1.249992 7/28/2016 5:42:58 PM 0.00 998.530 77.648 62 0.024547 1.249991 7/28/2016 5:43:58 PM 0.00 998.780 77.558 62 0.024553 1.249992 7/28/2016 5:44:58 PM 0.00 998.530 77.576 62 0.024553 1.24999 7/28/2016 5:45:58 PM 0.00 998.500 77.558 62 0.024553 1.249991 7/28/2016 5:46:58 PM 0.00 998.530 77.576 62 0.024553 1.249991 7/28/2016 5:47:58 PM 0.00 997.900 77.594 62 0.024547 1.249992 7/28/2016 5:48:58 PM 0.00 998.310 77.540 62 0.024547 1.249992 7/28/2016 5:49:58 PM 0.00 998.280 77.684 62 0.024541 1.249993 7/28/2016 5:50:58 PM 0.00 998.710 77.558 62 0.024547 1.249992 7/28/2016 5:51:58 PM 0.00 998.370 77.594 62 0.024547 1.249992 7/28/2016 5:52:58 PM 0.00 998.650 77.594 62 0.024547 1.249992 7/28/2016 5:53:58 PM 0.00 998.340 77.558 62 0.024541 1.249993 7/28/2016 5:54:58 PM 0.00 998.090 77.684 62 0.024541 1.249994 7/28/2016 5:55:58 PM 0.00 998.400 77.558 62 0.024535 1.249994 7/28/2016 5:56:58 PM 0.00 998.680 77.612 62 0.024530 1.249994 7/28/2016 5:57:58 PM 0.00 998.090 77.684 62 0.024530 1.249994 7/28/2016 5:58:58 PM 0.00 997.930 77.612 62 0.024530 1.249999 7/28/2016 5:59:58 PM 0.00 998.680 77.630 62 0.024512 1.249991 7/28/2016 6:00:58 PM 0.00 998.210 77.558 62 0.024535 1.249993 7/28/2016 6:01:58 PM 0.00 998.370 77.594 62 0.024541 1.249993 7/28/2016 6:02:58 PM 0.00 998.560 77.594 62 0.024530 1.249993 7/28/2016 6:03:58 PM 0.00 998.400 77.630 62 0.024524 1.249994 7/28/2016 6:04:58 PM 0.00 998.840 77.504 62 0.024530 1.249994 7/28/2016 6:05:58 PM 0.00 998.120 77.612 62 0.024524 1.249994 7/28/2016 6:06:58 PM 0.00 998.400 77.612 62 0.024524 1.249994 7/28/2016 6:07:58 PM 0.00 998.000 77.666 62 0.024524 1.249994 7/28/2016 6:08:58 PM 0.00 998.590 77.630 62 0.024524 1.249994 7/28/2016 6:09:58 PM 0.00 998.030 77.558 62 0.024518 1.249995 7/28/2016 6:10:58 PM 0.00 998.810 77.576 62 0.024518 1.249996 7/28/2016 6:11:58 PM 0.00 998.310 77.558 61 0.024512 1.249996 7/28/2016 6:12:58 PM 0.00 998.280 77.594 61 0.024506 1.249995 7/28/2016 6:13:58 PM 0.00 998.500 77.648 62 0.024512 1.249995 7/28/2016 6:14:58 PM 0.00 998.180 77.684 62 0.024506 1.249996 7/28/2016 6:15:58 PM 0.00 998.060 77.576 61 0.024500 1.249997 7/28/2016 6:16:58 PM 0.00 998.030 77.612 62 0.024500 1.249996 7/28/2016 6:17:58 PM 0.00 998.430 77.648 62 0.024494 1.249997 7/28/2016 6:18:58 PM 0.00 998.150 77.648 62 0.024494 1.249997 7/28/2016 6:19:58 PM 0.00 998.180 77.594 62 0.024494 1.249998 7/28/2016 6:20:58 PM 0.00 998.460 77.702 62 0.024494 1.249998 7/28/2016 6:21:58 PM 0.00 998.370 77.702 62 0.024494 1.249998 7/28/2016 6:22:58 PM 0.00 998.310 77.702 62 0.024494 1.249998 7/28/2016 6:23:58 PM 0.00 998.150 77.558 62 0.024489 1.249998 7/28/2016 6:24:58 PM 0.00 998.180 77.684 61 0.024489 1.249998 7/28/2016 6:25:58 PM 0.00 998.210 77.648 61 0.024483 1.249998 7/28/2016 6:26:58 PM 0.00 998.650 77.666 61 0.024483 1.249998 7/28/2016 6:27:58 PM 0.00 998.650 77.702 62 0.024489 1.249997 7/28/2016 6:28:58 PM 0.00 998.180 77.702 62 0.024489 1.249996 7/28/2016 6:29:58 PM 0.00 998.180 77.684 62 0.024494 1.249996 7/28/2016 6:30:58 PM 0.00 998.680 77.702 61 0.024494 1.249997 7/28/2016 6:31:58 PM 0.00 998.310 77.702 61 0.024494 1.249997 7/28/2016 6:32:58 PM 0.00 998.120 77.612 62 0.024494 1.249997 7/28/2016 6:33:58 PM 0.00 998.250 77.648 62 0.024494 1.249997 7/28/2016 6:34:58 PM 0.00 998.460 77.666 62 0.024500 1.249998 7/28/2016 6:35:58 PM 0.00 998.620 77.720 62 0.024506 1.249997 7/28/2016 6:36:58 PM 0.00 998.000 77.684 62 0.024506 1.249996 7/28/2016 6:37:58 PM 0.00 998.120 77.648 61 0.024506 1.249997 7/28/2016 6:38:58 PM 0.00 998.280 77.702 61 0.024512 1.249996 7/28/2016 6:39:58 PM 0.00 998.120 77.648 62 0.024512 1.249996 7/28/2016 6:40:58 PM 0.00 998.400 77.792 61 0.024512 1.249996 7/28/2016 6:41:58 PM 0.00 998.430 77.738 61 0.024512 1.249995 7/28/2016 6:42:58 PM 0.00 998.370 77.702 61 0.024512 1.249995 7/28/2016 6:43:58 PM 0.00 998.280 77.684 61 0.024512 1.249994 7/28/2016 6:44:58 PM 0.00 998.280 77.666 61 0.024512 1.249994 7/28/2016 6:45:58 PM 0.00 998.710 77.720 61 0.024512 1.249995 7/28/2016 6:46:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 6:47:58 PM 0.00 998.340 77.648 62 0.024512 1.249996 7/28/2016 6:48:58 PM 0.00 997.930 77.630 62 0.024512 1.249996 7/28/2016 6:49:58 PM 0.00 998.620 77.720 62 0.024512 1.249996 7/28/2016 6:50:58 PM 0.00 998.400 77.702 61 0.024518 1.249996 7/28/2016 6:51:58 PM 0.00 998.620 77.648 61 0.024518 1.249995 7/28/2016 6:52:58 PM 0.00 998.340 77.720 61 0.024518 1.249994 7/28/2016 6:53:58 PM 0.00 998.180 77.702 62 0.024518 1.249995 7/28/2016 6:54:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:55:58 PM 0.00 998.530 77.738 61 0.024518 1.249996 7/28/2016 6:56:58 PM 0.00 998.280 77.684 61 0.024518 1.249996 7/28/2016 6:57:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:58:58 PM 0.00 998.280 77.702 61 0.024518 1.249996 7/28/2016 6:59:58 PM 0.00 998.620 77.738 61 0.024489 1.249993 7/28/2016 7:00:58 PM 0.00 998.430 77.738 61 0.024524 1.249994 7/28/2016 7:01:58 PM 0.00 998.900 77.810 61 0.024524 1.249994 7/28/2016 7:02:58 PM 0.00 998.650 77.702 61 0.024518 1.249995 7/28/2016 7:03:58 PM 0.00 998.650 77.684 61 0.024518 1.249994 7/28/2016 7:04:58 PM 0.00 998.030 77.702 61 0.024518 1.249994 7/28/2016 7:05:58 PM 0.00 998.590 77.702 62 0.024518 1.249995 7/28/2016 7:06:58 PM 0.00 998.370 77.684 61 0.024518 1.249994 7/28/2016 7:07:58 PM 0.00 998.280 77.702 61 0.024524 1.249995 7/28/2016 7:08:58 PM 0.00 998.340 77.738 61 0.024524 1.249995 7/28/2016 7:09:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 7:10:58 PM 0.00 998.370 77.756 61 0.024518 1.249995 7/28/2016 7:11:58 PM 0.00 998.180 77.756 61 0.024518 1.249995 7/28/2016 7:12:58 PM 0.00 998.780 77.720 61 0.024518 1.249995 7/28/2016 7:13:58 PM 0.00 998.310 77.792 61 0.024524 1.249995 7/28/2016 7:14:58 PM 0.00 998.710 77.828 61 0.024524 1.249995 7/28/2016 7:15:58 PM 0.00 998.590 77.792 61 0.024518 1.249995 7/28/2016 7:16:58 PM 0.00 998.530 77.738 61 0.024518 1.249995 7/28/2016 7:17:58 PM 0.00 998.710 77.738 61 0.024512 1.249996 7/28/2016 7:18:58 PM 0.00 998.310 77.792 61 0.024506 1.249996 7/28/2016 7:19:58 PM 0.00 998.500 77.792 61 0.024506 1.249996 7/28/2016 7:20:58 PM 0.00 998.430 77.828 61 0.024506 1.249997 7/28/2016 7:21:58 PM 0.00 998.370 77.756 61 0.024506 1.249997 7/28/2016 7:22:58 PM 0.00 998.590 77.792 61 0.024512 1.249997 7/28/2016 7:23:58 PM 0.00 998.460 77.882 61 0.024506 1.249997 7/28/2016 7:24:58 PM 0.00 998.500 77.792 61 0.024506 1.249997 7/28/2016 7:25:58 PM 0.00 998.280 77.900 61 0.024500 1.249997 7/28/2016 7:26:58 PM 0.00 998.780 77.720 61 0.024506 1.249996 7/28/2016 7:27:58 PM 0.00 998.650 77.846 61 0.024506 1.249996 7/28/2016 7:28:58 PM 0.00 998.120 77.774 61 0.024512 1.249996 7/28/2016 7:29:58 PM 0.00 998.870 77.972 61 0.024518 1.249995 7/28/2016 7:30:58 PM 0.00 998.250 77.738 61 0.024518 1.249995 7/28/2016 7:31:58 PM 0.00 998.960 77.792 61 0.024518 1.249995 7/28/2016 7:32:58 PM 0.00 998.060 77.936 61 0.024518 1.249996 7/28/2016 7:33:58 PM 0.00 998.710 77.810 61 0.024518 1.249995 7/28/2016 7:34:58 PM 0.00 998.530 77.720 61 0.024524 1.249997 7/28/2016 7:35:58 PM 0.00 998.650 77.846 61 0.024518 1.249996 7/28/2016 7:36:58 PM 0.00 998.650 77.846 61 0.024524 1.249995 7/28/2016 7:37:58 PM 0.00 998.340 77.738 61 0.024530 1.249996 7/28/2016 7:38:58 PM 0.00 998.750 77.846 61 0.024530 1.249996 7/28/2016 7:39:58 PM 0.00 998.340 77.828 61 0.024530 1.249995 7/28/2016 7:40:58 PM 0.00 998.680 77.864 61 0.024530 1.249995 7/28/2016 7:41:58 PM 0.00 998.590 77.864 61 0.024530 1.249995 7/28/2016 7:42:58 PM 0.00 998.400 77.792 61 0.024535 1.249994 7/28/2016 7:43:58 PM 0.00 998.370 77.846 61 0.024541 1.249995 7/28/2016 7:44:58 PM 0.00 998.310 77.792 61 0.024541 1.249993 7/28/2016 7:45:58 PM 0.00 998.620 77.936 61 0.024541 1.249993 7/28/2016 7:46:58 PM 0.00 998.280 77.846 61 0.024541 1.249993 7/28/2016 7:47:58 PM 0.00 998.750 77.882 61 0.024535 1.249993 7/28/2016 7:48:58 PM 0.00 998.500 77.864 61 0.024535 1.249994 7/28/2016 7:49:58 PM 0.00 998.590 77.792 61 0.024541 1.249994 7/28/2016 7:50:58 PM 0.00 998.780 77.864 61 0.024541 1.249994 7/28/2016 7:51:58 PM 0.00 998.560 77.846 61 0.024541 1.249994 7/28/2016 7:52:58 PM 0.00 998.650 77.846 61 0.024541 1.249993 7/28/2016 7:53:58 PM 0.00 998.650 77.846 61 0.024541 1.249993 7/28/2016 7:54:58 PM 0.00 998.620 77.918 61 0.024541 1.249994 7/28/2016 7:55:58 PM 0.00 998.650 77.846 61 0.024541 1.249994 7/28/2016 7:56:58 PM 0.00 998.590 77.900 61 0.024541 1.249995 7/28/2016 7:57:58 PM 0.00 998.620 77.936 61 0.024541 1.249994 7/28/2016 7:58:58 PM 0.00 998.650 77.882 61 0.024541 1.249999 7/28/2016 7:59:58 PM 0.00 998.710 77.936 61 0.024530 1.249991 7/28/2016 8:00:58 PM 0.00 998.590 77.792 61 0.024553 1.249991 7/28/2016 8:01:58 PM 0.00 998.870 77.864 61 0.024547 1.249992 7/28/2016 8:02:58 PM 0.00 998.370 77.882 61 0.024547 1.249992 7/28/2016 8:03:58 PM 0.00 999.060 77.900 61 0.024547 1.249992 7/28/2016 8:04:58 PM 0.00 998.840 77.846 61 0.024547 1.249992 7/28/2016 8:05:58 PM 0.00 998.840 77.846 61 0.024547 1.249992 7/28/2016 8:06:58 PM 0.00 998.310 77.864 61 0.024547 1.249992 7/28/2016 8:07:58 PM 0.00 998.460 77.846 61 0.024547 1.249992 7/28/2016 8:08:58 PM 0.00 998.710 77.936 61 0.024547 1.249993 7/28/2016 8:09:58 PM 0.00 998.840 77.900 61 0.024541 1.249992 7/28/2016 8:10:58 PM 0.00 998.750 77.900 61 0.024541 1.249993 7/28/2016 8:11:58 PM 0.00 998.280 77.900 61 0.024541 1.249994 7/28/2016 8:12:58 PM 0.00 998.620 77.810 61 0.024541 1.249993 7/28/2016 8:13:58 PM 0.00 998.430 77.936 61 0.024547 1.249992 7/28/2016 8:14:58 PM 0.00 999.280 78.008 61 0.024547 1.249993 7/28/2016 8:15:58 PM 0.00 999.030 77.882 61 0.024541 1.249993 7/28/2016 8:16:58 PM 0.00 998.560 77.846 61 0.024541 1.249993 7/28/2016 8:17:58 PM 0.00 998.310 77.792 61 0.024535 1.249994 7/28/2016 8:18:58 PM 0.00 998.280 77.900 61 0.024535 1.249994 7/28/2016 8:19:58 PM 0.00 998.710 77.918 61 0.024535 1.249994 7/28/2016 8:20:58 PM 0.00 998.500 77.864 61 0.024535 1.249994 7/28/2016 8:21:58 PM 0.00 998.250 77.828 61 0.024535 1.249994 7/28/2016 8:22:58 PM 0.00 998.430 77.936 61 0.024541 1.249995 7/28/2016 8:23:58 PM 0.00 998.340 77.936 61 0.024535 1.249995 7/28/2016 8:24:58 PM 0.00 998.340 77.936 61 0.024535 1.249994 7/28/2016 8:25:58 PM 0.00 998.500 77.900 61 0.024535 1.249994 7/28/2016 8:26:58 PM 0.00 998.460 78.044 61 0.024535 1.249994 7/28/2016 8:27:58 PM 0.00 998.840 77.882 61 0.024541 1.249993 7/28/2016 8:28:58 PM 0.00 998.530 77.936 61 0.024541 1.249993 7/28/2016 8:29:58 PM 0.00 998.460 77.882 61 0.024547 1.249992 7/28/2016 8:30:58 PM 0.00 998.430 77.918 61 0.024547 1.249992 7/28/2016 8:31:58 PM 0.00 998.560 77.882 61 0.024553 1.249992 7/28/2016 8:32:58 PM 0.00 999.030 77.954 61 0.024553 1.249992 7/28/2016 8:33:58 PM 0.00 998.810 78.098 61 0.024547 1.249992 7/28/2016 8:34:58 PM 0.00 998.680 77.972 61 0.024553 1.249993 7/28/2016 8:35:58 PM 0.00 998.590 77.900 61 0.024558 1.249992 7/28/2016 8:36:58 PM 0.00 998.620 77.936 61 0.024558 1.249992 7/28/2016 8:37:58 PM 0.00 998.340 77.918 61 0.024564 1.249992 7/28/2016 8:38:58 PM 0.00 998.900 77.936 61 0.024564 1.249992 7/28/2016 8:39:58 PM 0.00 998.900 77.918 61 0.024570 1.249991 7/28/2016 8:40:58 PM 0.00 998.900 77.936 61 0.024570 1.249991 7/28/2016 8:41:58 PM 0.00 998.750 77.954 61 0.024570 1.24999 7/28/2016 8:42:58 PM 0.00 998.500 77.990 61 0.024576 1.249991 7/28/2016 8:43:58 PM 0.00 999.180 77.936 61 0.024576 1.24999 7/28/2016 8:44:58 PM 0.00 998.810 77.936 61 0.024576 1.24999 7/28/2016 8:45:58 PM 0.00 998.310 77.990 61 0.024576 1.24999 7/28/2016 8:46:58 PM 0.00 998.150 77.936 61 0.024576 1.24999 7/28/2016 8:47:58 PM 0.00 998.500 77.990 61 0.024576 1.24999 7/28/2016 8:48:58 PM 0.00 999.180 78.026 61 0.024576 1.249989 7/28/2016 8:49:58 PM 0.00 998.620 77.936 61 0.024576 1.24999 7/28/2016 8:50:58 PM 0.00 999.150 78.080 61 0.024576 1.24999 7/28/2016 8:51:58 PM 0.00 998.900 78.008 61 0.024576 1.24999 7/28/2016 8:52:58 PM 0.00 999.060 78.080 61 0.024582 1.249989 7/28/2016 8:53:58 PM 0.00 998.900 77.936 61 0.024582 1.24999 7/28/2016 8:54:58 PM 0.00 999.280 78.008 61 0.024576 1.249991 7/28/2016 8:55:58 PM 0.00 998.960 78.062 61 0.024570 1.249991 7/28/2016 8:56:58 PM 0.00 998.930 78.044 61 0.024570 1.249991 7/28/2016 8:57:58 PM 0.00 998.560 77.954 61 0.024576 1.249991 7/28/2016 8:58:58 PM 0.00 998.960 77.990 61 0.024570 1.24999 7/28/2016 8:59:58 PM 0.00 999.090 78.008 61 0.024576 1.24999 7/28/2016 9:00:58 PM 0.00 999.060 78.062 61 0.024576 1.24999 7/28/2016 9:01:58 PM 0.00 998.750 78.044 61 0.024570 1.249989 7/28/2016 9:02:58 PM 0.00 999.500 78.044 61 0.024570 1.24999 7/28/2016 9:03:58 PM 0.00 999.250 77.990 61 0.024564 1.24999 7/28/2016 9:04:58 PM 0.00 998.750 78.026 61 0.024564 1.24999 7/28/2016 9:05:58 PM 0.00 998.900 78.098 61 0.024564 1.24999 7/28/2016 9:06:58 PM 0.00 999.250 78.080 61 0.024564 1.24999 7/28/2016 9:07:58 PM 0.00 999.000 78.008 61 0.024564 1.24999 7/28/2016 9:08:58 PM 0.00 999.310 78.044 61 0.024564 1.24999 7/28/2016 9:09:58 PM 0.00 999.280 78.098 61 0.024564 1.249991 7/28/2016 9:10:58 PM 0.00 998.280 77.954 61 0.024558 1.249991 7/28/2016 9:11:58 PM 0.00 998.780 77.972 61 0.024558 1.249991 7/28/2016 9:12:58 PM 0.00 999.000 78.098 61 0.024558 1.249991 7/28/2016 9:13:58 PM 0.00 998.780 77.990 61 0.024558 1.249991 7/28/2016 9:14:58 PM 0.00 999.090 78.008 61 0.024558 1.249991 7/28/2016 9:15:58 PM 0.00 999.250 78.152 61 0.024558 1.249992 7/28/2016 9:16:58 PM 0.00 999.210 77.954 61 0.024553 1.249992 7/28/2016 9:17:58 PM 0.00 998.840 78.026 61 0.024547 1.249992 7/28/2016 9:18:58 PM 0.00 998.840 78.044 61 0.024541 1.249993 7/28/2016 9:19:58 PM 0.00 999.500 78.134 61 0.024547 1.249993 7/28/2016 9:20:58 PM 0.00 999.060 77.990 61 0.024541 1.249993 7/28/2016 9:21:58 PM 0.00 999.430 77.990 61 0.024541 1.249994 7/28/2016 9:22:58 PM 0.00 999.560 78.098 61 0.024541 1.249993 7/28/2016 9:23:58 PM 0.00 999.210 78.116 61 0.024541 1.249994 7/28/2016 9:24:58 PM 0.00 999.280 78.008 61 0.024541 1.249994 7/28/2016 9:25:58 PM 0.00 999.030 78.044 61 0.024535 1.249993 7/28/2016 9:26:58 PM 0.00 998.900 78.098 61 0.024535 1.249994 7/28/2016 9:27:58 PM 0.00 999.460 78.008 61 0.024535 1.249994 7/28/2016 9:28:58 PM 0.00 999.250 78.080 61 0.024541 1.249994 7/28/2016 9:29:58 PM 0.00 999.060 77.972 61 0.024541 1.249993 7/28/2016 9:30:58 PM 0.00 999.370 78.098 61 0.024541 1.249993 7/28/2016 9:31:58 PM 0.00 999.400 78.134 61 0.024541 1.249993 7/28/2016 9:32:58 PM 0.00 999.060 77.990 61 0.024541 1.249994 7/28/2016 9:33:58 PM 0.00 999.120 78.044 61 0.024535 1.249994 7/28/2016 9:34:58 PM 0.00 999.870 78.116 61 0.024541 1.249994 7/28/2016 9:35:58 PM 0.00 999.430 78.062 61 0.024541 1.249994 7/28/2016 9:36:58 PM 0.00 999.340 78.152 61 0.024541 1.249993 7/28/2016 9:37:58 PM 0.00 999.500 78.044 61 0.024547 1.249994 7/28/2016 9:38:58 PM 0.00 999.340 78.062 61 0.024541 1.249993 7/28/2016 9:39:58 PM 0.00 999.340 78.080 61 0.024547 1.249993 7/28/2016 9:40:58 PM 0.00 999.150 77.972 61 0.024547 1.249993 7/28/2016 9:41:58 PM 0.00 998.960 77.972 61 0.024547 1.249993 7/28/2016 9:42:58 PM 0.00 999.430 77.990 61 0.024547 1.249993 7/28/2016 9:43:58 PM 0.00 999.560 78.098 61 0.024553 1.249993 7/28/2016 9:44:58 PM 0.00 999.530 78.062 61 0.024553 1.249992 7/28/2016 9:45:58 PM 0.00 999.180 78.098 61 0.024547 1.249993 7/28/2016 9:46:58 PM 0.00 999.310 78.044 61 0.024547 1.249992 7/28/2016 9:47:58 PM 0.00 999.460 78.008 61 0.024541 1.249994 7/28/2016 9:48:58 PM 0.00 999.280 78.026 61 0.024541 1.249993 7/28/2016 9:49:58 PM 0.00 999.460 78.098 61 0.024541 1.249994 7/28/2016 9:50:58 PM 0.00 999.560 78.098 61 0.024541 1.249994 7/28/2016 9:51:58 PM 0.00 999.840 78.098 61 0.024541 1.249994 7/28/2016 9:52:58 PM 0.00 999.370 78.098 61 0.024541 1.249994 7/28/2016 9:53:58 PM 0.00 999.150 78.062 61 0.024541 1.249994 7/28/2016 9:54:58 PM 0.00 999.370 78.170 61 0.024535 1.249994 7/28/2016 9:55:58 PM 0.00 999.500 78.044 61 0.024535 1.249995 7/28/2016 9:56:58 PM 0.00 999.250 78.062 61 0.024530 1.249995 7/28/2016 9:57:58 PM 0.00 999.620 78.062 61 0.024530 1.249996 7/28/2016 9:58:58 PM 0.00 999.370 78.026 61 0.024530 1.249995 7/28/2016 9:59:58 PM 0.00 999.430 78.062 61 0.024530 1.249995 7/28/2016 10:00:58 PM 0.00 999.780 78.116 61 0.024530 1.249994 7/28/2016 10:01:58 PM 0.00 999.810 78.080 61 0.024530 1.249995 7/28/2016 10:02:58 PM 0.00 999.870 78.116 61 0.024524 1.249995 7/28/2016 10:03:58 PM 0.00 1000.030 78.098 61 0.024524 1.249995 7/28/2016 10:04:58 PM 0.00 999.430 77.990 61 0.024524 1.249995 7/28/2016 10:05:58 PM 0.00 999.960 78.134 61 0.024518 1.249995 7/28/2016 10:06:58 PM 0.00 999.250 78.080 61 0.024524 1.249995 7/28/2016 10:07:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 10:08:58 PM 0.00 999.250 77.990 61 0.024524 1.249995 7/28/2016 10:09:58 PM 0.00 999.870 78.134 61 0.024524 1.249995 7/28/2016 10:10:58 PM 0.00 999.560 78.098 61 0.024518 1.249996 7/28/2016 10:11:58 PM 0.00 999.280 78.026 61 0.024518 1.249996 7/28/2016 10:12:58 PM 0.00 999.370 78.008 61 0.024512 1.249996 7/28/2016 10:13:58 PM 0.00 999.710 78.224 61 0.024518 1.249995 7/28/2016 10:14:58 PM 0.00 999.620 78.152 61 0.024518 1.249996 7/28/2016 10:15:58 PM 0.00 999.150 78.080 61 0.024512 1.249996 7/28/2016 10:16:58 PM 0.00 999.530 77.990 61 0.024512 1.249997 7/28/2016 10:17:58 PM 0.00 999.530 78.080 61 0.024512 1.249997 7/28/2016 10:18:58 PM 0.00 999.500 78.116 61 0.024506 1.249997 7/28/2016 10:19:58 PM 0.00 999.460 78.170 61 0.024506 1.249997 7/28/2016 10:20:58 PM 0.00 999.460 78.098 61 0.024506 1.249997 7/28/2016 10:21:58 PM 0.00 999.500 78.116 61 0.024506 1.249998 7/28/2016 10:22:58 PM 0.00 999.180 78.026 61 0.024506 1.249997 7/28/2016 10:23:58 PM 0.00 999.250 78.080 61 0.024506 1.249998 7/28/2016 10:24:58 PM 0.00 999.530 78.062 61 0.024506 1.249998 7/28/2016 10:25:58 PM 0.00 1000.000 78.080 61 0.024500 1.249998 7/28/2016 10:26:58 PM 0.00 999.530 78.080 61 0.024500 1.249997 7/28/2016 10:27:58 PM 0.00 999.430 77.990 61 0.024506 1.249997 7/28/2016 10:28:58 PM 0.00 999.280 78.026 61 0.024506 1.249997 7/28/2016 10:29:58 PM 0.00 999.000 78.008 61 0.024506 1.249996 7/28/2016 10:30:58 PM 0.00 1000.340 78.134 61 0.024512 1.249996 7/28/2016 10:31:58 PM 0.00 999.530 78.062 61 0.024512 1.249997 7/28/2016 10:32:58 PM 0.00 1000.210 78.170 61 0.024512 1.249997 7/28/2016 10:33:58 PM 0.00 1000.060 78.116 61 0.024506 1.249997 7/28/2016 10:34:58 PM 0.00 999.500 78.134 61 0.024512 1.249998 7/28/2016 10:35:58 PM 0.00 999.500 78.134 61 0.024512 1.249997 7/28/2016 10:36:58 PM 0.00 999.400 78.116 61 0.024512 1.249996 7/28/2016 10:37:58 PM 0.00 999.780 78.134 61 0.024518 1.249997 7/28/2016 10:38:58 PM 0.00 999.590 78.116 61 0.024518 1.249997 7/28/2016 10:39:58 PM 0.00 999.340 78.152 61 0.024518 1.249996 7/28/2016 10:40:58 PM 0.00 999.180 78.098 61 0.024518 1.249996 7/28/2016 10:41:58 PM 0.00 999.280 78.098 61 0.024518 1.249996 7/28/2016 10:42:58 PM 0.00 999.370 78.098 61 0.024524 1.249995 7/28/2016 10:43:58 PM 0.00 999.500 78.116 61 0.024524 1.249995 7/28/2016 10:44:58 PM 0.00 999.310 78.134 61 0.024524 1.249995 7/28/2016 10:45:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 10:46:58 PM 0.00 999.650 78.098 61 0.024524 1.249995 7/28/2016 10:47:58 PM 0.00 999.250 78.062 61 0.024524 1.249996 7/28/2016 10:48:58 PM 0.00 999.750 78.098 61 0.024524 1.249996 7/28/2016 10:49:58 PM 0.00 999.370 78.098 61 0.024524 1.249996 7/28/2016 10:50:58 PM 0.00 999.460 78.098 61 0.024524 1.249996 7/28/2016 10:51:58 PM 0.00 999.280 78.098 61 0.024524 1.249995 7/28/2016 10:52:58 PM 0.00 999.460 78.188 61 0.024530 1.249995 7/28/2016 10:53:58 PM 0.00 999.500 78.116 61 0.024530 1.249995 7/28/2016 10:54:58 PM 0.00 999.250 78.080 61 0.024524 1.249996 7/28/2016 10:55:58 PM 0.00 999.340 78.062 61 0.024524 1.249996 7/28/2016 10:56:58 PM 0.00 999.340 78.080 61 0.024524 1.249996 7/28/2016 10:57:58 PM 0.00 999.180 78.098 61 0.024524 1.249997 7/28/2016 10:58:58 PM 0.00 999.560 78.188 61 0.024524 1.249996 7/28/2016 10:59:58 PM 0.00 1000.150 78.134 61 0.024524 1.249996 7/28/2016 11:00:58 PM 0.00 999.530 77.972 61 0.024524 1.249995 7/28/2016 11:01:58 PM 0.00 999.620 78.080 61 0.024524 1.249995 7/28/2016 11:02:58 PM 0.00 999.310 78.044 61 0.024524 1.249995 7/28/2016 11:03:58 PM 0.00 999.560 78.098 61 0.024518 1.249995 7/28/2016 11:04:58 PM 0.00 999.560 78.098 61 0.024518 1.249995 7/28/2016 11:05:58 PM 0.00 999.000 78.188 61 0.024518 1.249995 7/28/2016 11:06:58 PM 0.00 999.310 78.134 61 0.024524 1.249994 7/28/2016 11:07:58 PM 0.00 999.090 78.098 61 0.024530 1.249995 7/28/2016 11:08:58 PM 0.00 1000.060 78.134 61 0.024530 1.249995 7/28/2016 11:09:58 PM 0.00 999.530 78.152 61 0.024524 1.249995 7/28/2016 11:10:58 PM 0.00 999.840 78.098 61 0.024518 1.249995 7/28/2016 11:11:58 PM 0.00 999.500 78.134 61 0.024524 1.249996 7/28/2016 11:12:58 PM 0.00 999.460 78.026 61 0.024518 1.249996 7/28/2016 11:13:58 PM 0.00 999.060 78.080 61 0.024518 1.249995 7/28/2016 11:14:58 PM 0.00 999.250 78.080 61 0.024518 1.249996 7/28/2016 11:15:58 PM 0.00 999.560 78.098 61 0.024524 1.249996 7/28/2016 11:16:58 PM 0.00 999.310 78.044 61 0.024518 1.249996 7/28/2016 11:17:58 PM 0.00 999.340 78.080 61 0.024512 1.249996 7/28/2016 11:18:58 PM 0.00 999.400 78.134 61 0.024512 1.249996 7/28/2016 11:19:58 PM 0.00 999.120 78.026 61 0.024512 1.249997 7/28/2016 11:20:58 PM 0.00 999.460 78.098 61 0.024512 1.249997 7/28/2016 11:21:58 PM 0.00 999.460 78.188 61 0.024512 1.249997 7/28/2016 11:22:58 PM 0.00 999.180 78.098 61 0.024512 1.249997 7/28/2016 11:23:58 PM 0.00 999.430 78.224 61 0.024512 1.249997 7/28/2016 11:24:58 PM 0.00 999.530 78.242 61 0.024512 1.249997 7/28/2016 11:25:58 PM 0.00 999.150 78.062 61 0.024512 1.249996 7/28/2016 11:26:58 PM 0.00 1000.280 78.224 61 0.024512 1.249997 7/28/2016 11:27:58 PM 0.00 999.560 78.098 61 0.024512 1.249996 7/28/2016 11:28:58 PM 0.00 999.370 78.098 61 0.024518 1.249996 7/28/2016 11:29:58 PM 0.00 999.650 78.188 61 0.024518 1.249995 7/28/2016 11:30:58 PM 0.00 999.370 78.098 61 0.024524 1.249995 7/28/2016 11:31:58 PM 0.00 998.900 78.098 61 0.024524 1.249996 7/28/2016 11:32:58 PM 0.00 999.680 78.206 61 0.024518 1.249995 7/28/2016 11:33:58 PM 0.00 999.150 78.062 61 0.024524 1.249996 7/28/2016 11:34:58 PM 0.00 999.460 78.188 61 0.024524 1.249996 7/28/2016 11:35:58 PM 0.00 999.680 78.134 61 0.024530 1.249995 7/28/2016 11:36:58 PM 0.00 999.250 78.080 61 0.024535 1.249995 7/28/2016 11:37:58 PM 0.00 999.060 78.080 61 0.024535 1.249995 7/28/2016 11:38:58 PM 0.00 999.340 78.080 61 0.024541 1.249994 7/28/2016 11:39:58 PM 0.00 999.400 78.044 61 0.024547 1.249994 7/28/2016 11:40:58 PM 0.00 999.310 78.116 61 0.024547 1.249994 7/28/2016 11:41:58 PM 0.00 1000.180 78.224 61 0.024547 1.249993 7/28/2016 11:42:58 PM 0.00 999.280 78.188 61 0.024553 1.249993 7/28/2016 11:43:58 PM 0.00 999.560 78.098 61 0.024553 1.249992 7/28/2016 11:44:58 PM 0.00 999.180 78.098 61 0.024553 1.249993 7/28/2016 11:45:58 PM 0.00 998.930 78.116 61 0.024553 1.249992 7/28/2016 11:46:58 PM 0.00 999.310 78.206 61 0.024553 1.249992 7/28/2016 11:47:58 PM 0.00 999.120 78.116 61 0.024553 1.249993 7/28/2016 11:48:58 PM 0.00 999.210 78.134 61 0.024553 1.249993 7/28/2016 11:49:58 PM 0.00 999.400 78.044 61 0.024553 1.249993 7/28/2016 11:50:58 PM 0.00 998.870 78.152 61 0.024558 1.249992 7/28/2016 11:51:58 PM 0.00 999.930 78.188 61 0.024558 1.249991 7/28/2016 11:52:58 PM 0.00 999.400 78.134 61 0.024564 1.249992 7/28/2016 11:53:58 PM 0.00 999.340 78.080 61 0.024564 1.249993 7/28/2016 11:54:58 PM 0.00 999.400 78.134 61 0.024558 1.249993 7/28/2016 11:55:58 PM 0.00 999.280 78.188 61 0.024558 1.249993 7/28/2016 11:56:58 PM 0.00 999.310 78.134 61 0.024558 1.249993 7/28/2016 11:57:58 PM 0.00 999.180 78.098 61 0.024558 1.249993 7/28/2016 11:58:58 PM 0.00 999.090 78.098 61 0.024558 1.249992 7/28/2016 11:59:58 PM 0.00 999.460 78.188 61 0.024564 1.249991 7/29/2016 12:00:58 AM 0.00 999.280 78.098 61 0.024564 1.249991 7/29/2016 12:01:58 AM 0.00 999.120 78.134 61 0.024564 1.249991 7/29/2016 12:02:58 AM 0.00 999.500 78.134 61 0.024558 1.249991 7/29/2016 12:03:58 AM 0.00 999.310 78.134 61 0.024558 1.249992 7/29/2016 12:04:58 AM 0.00 999.150 78.080 61 0.024558 1.249991 7/29/2016 12:05:58 AM 0.00 999.000 78.170 61 0.024558 1.249991 7/29/2016 12:06:58 AM 0.00 999.370 78.170 61 0.024558 1.249991 7/29/2016 12:07:58 AM 0.00 999.310 78.134 61 0.024564 1.249991 7/29/2016 12:08:58 AM 0.00 999.430 78.224 61 0.024570 1.24999 7/29/2016 12:09:58 AM 0.00 998.870 78.152 61 0.024564 1.249991 7/29/2016 12:10:58 AM 0.00 999.120 78.116 61 0.024564 1.249991 7/29/2016 12:11:57 AM 0.00 999.090 78.188 61 0.024564 1.249991 7/29/2016 12:12:57 AM 0.00 998.620 78.098 61 0.024564 1.249991 7/29/2016 12:13:57 AM 0.00 999.090 78.098 61 0.024564 1.249991 7/29/2016 12:14:57 AM 0.00 998.960 78.152 61 0.024564 1.249991 7/29/2016 12:15:57 AM 0.00 998.780 78.080 61 0.024564 1.249991 7/29/2016 12:16:57 AM 0.00 998.810 78.098 61 0.024564 1.249991 7/29/2016 12:17:57 AM 0.00 999.150 78.152 61 0.024558 1.249991 7/29/2016 12:18:57 AM 0.00 998.340 78.080 61 0.024553 1.249991 7/29/2016 12:19:57 AM 0.00 999.060 78.152 61 0.024558 1.249992 7/29/2016 12:20:57 AM 0.00 998.710 78.098 61 0.024558 1.249992 7/29/2016 12:21:57 AM 0.00 998.840 78.134 61 0.024558 1.249992 7/29/2016 12:22:57 AM 0.00 999.280 78.170 61 0.024558 1.249992 7/29/2016 12:23:57 AM 0.00 999.370 78.170 61 0.024558 1.249992 7/29/2016 12:24:57 AM 0.00 998.930 78.134 61 0.024558 1.249992 7/29/2016 12:25:57 AM 0.00 999.000 78.170 61 0.024558 1.249992 7/29/2016 12:26:57 AM 0.00 998.870 78.152 61 0.024558 1.249992 7/29/2016 12:27:57 AM 0.00 998.650 78.116 61 0.024558 1.249992 7/29/2016 12:28:57 AM 0.00 999.280 78.188 61 0.024558 1.249991 7/29/2016 12:29:57 AM 0.00 998.960 78.062 61 0.024564 1.249991 7/29/2016 12:30:57 AM 0.00 999.250 78.242 61 0.024564 1.249991 7/29/2016 12:31:57 AM 0.00 998.680 78.152 61 0.024564 1.249992 7/29/2016 12:32:57 AM 0.00 999.340 78.152 61 0.024558 1.249991 7/29/2016 12:33:57 AM 0.00 998.500 78.062 61 0.024558 1.249992 7/29/2016 12:34:57 AM 0.00 998.840 78.134 61 0.024564 1.249993 7/29/2016 12:35:57 AM 0.00 999.180 78.170 61 0.024564 1.249992 7/29/2016 12:36:57 AM 0.00 998.750 78.206 61 0.024570 1.249991 7/29/2016 12:37:57 AM 0.00 999.060 78.152 61 0.024570 1.249991 7/29/2016 12:38:57 AM 0.00 998.930 78.134 61 0.024570 1.249991 7/29/2016 12:39:57 AM 0.00 999.120 78.134 61 0.024570 1.249991 7/29/2016 12:40:57 AM 0.00 998.750 78.116 61 0.024570 1.249991 7/29/2016 12:41:57 AM 0.00 998.900 78.170 61 0.024570 1.24999 7/29/2016 12:42:57 AM 0.00 998.930 78.206 61 0.024570 1.24999 7/29/2016 12:43:57 AM 0.00 998.650 78.116 61 0.024576 1.249989 7/29/2016 12:44:57 AM 0.00 998.780 78.152 61 0.024576 1.24999 7/29/2016 12:45:57 AM 0.00 998.620 78.098 61 0.024576 1.24999 7/29/2016 12:46:57 AM 0.00 999.120 78.134 61 0.024576 1.24999 7/29/2016 12:47:57 AM 0.00 999.430 78.224 61 0.024576 1.24999 7/29/2016 12:48:57 AM 0.00 998.900 78.188 61 0.024576 1.24999 7/29/2016 12:49:57 AM 0.00 998.620 78.098 61 0.024576 1.24999 7/29/2016 12:50:57 AM 0.00 998.680 78.080 61 0.024576 1.249989 7/29/2016 12:51:57 AM 0.00 998.590 78.080 61 0.024576 1.249989 7/29/2016 12:52:57 AM 0.00 998.560 78.116 61 0.024576 1.24999 7/29/2016 12:53:57 AM 0.00 998.340 78.188 61 0.024576 1.249991 7/29/2016 12:54:57 AM 0.00 998.590 78.152 61 0.024570 1.249991 7/29/2016 12:55:57 AM 0.00 998.840 78.116 61 0.024564 1.249991 7/29/2016 12:56:57 AM 0.00 998.460 78.134 61 0.024564 1.249991 7/29/2016 12:57:57 AM 0.00 998.710 78.170 61 0.024570 1.249991 7/29/2016 12:58:57 AM 0.00 999.000 78.188 61 0.024570 1.249992 7/29/2016 12:59:57 AM 0.00 999.000 78.170 61 0.024570 1.249991 7/29/2016 1:00:57 AM 0.00 998.650 78.116 61 0.024570 1.24999 7/29/2016 1:01:57 AM 0.00 998.340 78.098 61 0.024570 1.24999 7/29/2016 1:02:57 AM 0.00 998.810 78.170 61 0.024570 1.249991 7/29/2016 1:03:57 AM 0.00 998.750 78.116 61 0.024564 1.24999 7/29/2016 1:04:57 AM 0.00 998.310 78.152 61 0.024564 1.24999 7/29/2016 1:05:57 AM 0.00 998.840 78.116 61 0.024564 1.24999 7/29/2016 1:06:57 AM 0.00 998.900 78.188 61 0.024564 1.24999 7/29/2016 1:07:57 AM 0.00 998.560 78.116 61 0.024564 1.24999 7/29/2016 1:08:57 AM 0.00 998.710 78.188 61 0.024564 1.249991 7/29/2016 1:09:57 AM 0.00 998.150 78.098 61 0.024558 1.24999 7/29/2016 1:10:57 AM 0.00 998.710 78.170 61 0.024558 1.249991 7/29/2016 1:11:57 AM 0.00 998.430 78.098 61 0.024558 1.249992 7/29/2016 1:12:57 AM 0.00 998.340 78.098 61 0.024558 1.249991 7/29/2016 1:13:57 AM 0.00 998.460 78.134 61 0.024558 1.249991 7/29/2016 1:14:57 AM 0.00 998.430 78.098 61 0.024558 1.249991 7/29/2016 1:15:57 AM 0.00 998.280 78.134 61 0.024553 1.249992 7/29/2016 1:16:57 AM 0.00 998.900 78.188 61 0.024553 1.249992 7/29/2016 1:17:57 AM 0.00 998.750 78.206 61 0.024547 1.249992 7/29/2016 1:18:57 AM 0.00 998.560 78.134 61 0.024541 1.249992 7/29/2016 1:19:57 AM 0.00 998.590 78.152 61 0.024541 1.249992 7/29/2016 1:20:57 AM 0.00 998.560 78.134 61 0.024541 1.249993 7/29/2016 1:21:57 AM 0.00 999.120 78.116 61 0.024541 1.249993 7/29/2016 1:22:57 AM 0.00 998.400 78.224 61 0.024541 1.249993 7/29/2016 1:23:57 AM 0.00 998.370 78.134 61 0.024541 1.249993 7/29/2016 1:24:57 AM 0.00 998.560 78.116 61 0.024541 1.249993 7/29/2016 1:25:57 AM 0.00 998.620 78.098 61 0.024535 1.249994 7/29/2016 1:26:57 AM 0.00 998.370 78.044 61 0.024535 1.249994 7/29/2016 1:27:57 AM 0.00 998.460 78.134 61 0.024535 1.249993 7/29/2016 1:28:57 AM 0.00 998.460 78.116 61 0.024541 1.249993 7/29/2016 1:29:57 AM 0.00 999.090 78.170 61 0.024541 1.249993 7/29/2016 1:30:57 AM 0.00 997.930 78.134 61 0.024541 1.249993 7/29/2016 1:31:57 AM 0.00 998.180 78.116 61 0.024541 1.249993 7/29/2016 1:32:57 AM 0.00 999.030 78.206 61 0.024535 1.249994 7/29/2016 1:33:57 AM 0.00 998.340 78.080 61 0.024535 1.249993 7/29/2016 1:34:57 AM 0.00 999.030 78.116 61 0.024541 1.249994 7/29/2016 1:35:57 AM 0.00 998.340 78.188 61 0.024541 1.249994 7/29/2016 1:36:57 AM 0.00 998.280 78.116 61 0.024547 1.249993 7/29/2016 1:37:57 AM 0.00 998.810 78.170 61 0.024547 1.249993 7/29/2016 1:38:57 AM 0.00 998.280 78.134 61 0.024547 1.249993 7/29/2016 1:39:57 AM 0.00 998.650 78.134 61 0.024547 1.249993 7/29/2016 1:40:57 AM 0.00 998.500 78.152 61 0.024547 1.249993 7/29/2016 1:41:57 AM 0.00 998.460 78.134 61 0.024547 1.249992 7/29/2016 1:42:57 AM 0.00 998.280 78.134 61 0.024547 1.249993 7/29/2016 1:43:57 AM 0.00 998.680 78.062 61 0.024553 1.249992 7/29/2016 1:44:57 AM 0.00 998.340 78.188 61 0.024553 1.249993 7/29/2016 1:45:57 AM 0.00 998.750 78.134 61 0.024553 1.249993 7/29/2016 1:46:57 AM 0.00 998.280 78.134 61 0.024553 1.249992 7/29/2016 1:47:57 AM 0.00 998.870 78.152 61 0.024547 1.249992 7/29/2016 1:48:57 AM 0.00 998.750 78.134 61 0.024547 1.249992 7/29/2016 1:49:57 AM 0.00 998.340 78.098 61 0.024553 1.249992 7/29/2016 1:50:57 AM 0.00 998.650 78.116 61 0.024553 1.249992 7/29/2016 1:51:57 AM 0.00 998.500 78.242 61 0.024553 1.249992 7/29/2016 1:52:57 AM 0.00 998.460 78.134 61 0.024553 1.249992 7/29/2016 1:53:57 AM 0.00 998.680 78.062 61 0.024553 1.249993 7/29/2016 1:54:57 AM 0.00 998.430 78.098 61 0.024547 1.249993 7/29/2016 1:55:57 AM 0.00 998.280 78.134 61 0.024547 1.249994 7/29/2016 1:56:57 AM 0.00 998.430 78.080 61 0.024547 1.249993 7/29/2016 1:57:57 AM 0.00 998.370 78.044 61 0.024547 1.249993 7/29/2016 1:58:57 AM 0.00 998.560 78.116 61 0.024547 1.249993 7/29/2016 1:59:57 AM 0.00 998.710 78.188 61 0.024547 1.249993 7/29/2016 2:00:57 AM 0.00 998.620 78.098 61 0.024547 1.249993 7/29/2016 2:01:57 AM 0.00 998.370 78.026 61 0.024547 1.249993 7/29/2016 2:02:57 AM 0.00 998.530 78.098 61 0.024541 1.249992 7/29/2016 2:03:57 AM 0.00 998.870 78.152 61 0.024541 1.249993 7/29/2016 2:04:57 AM 0.00 998.870 78.062 61 0.024541 1.249993 7/29/2016 2:05:57 AM 0.00 998.530 78.170 61 0.024541 1.249993 7/29/2016 2:06:57 AM 0.00 998.930 78.134 61 0.024541 1.249993 7/29/2016 2:07:57 AM 0.00 998.710 78.188 61 0.024541 1.249993 7/29/2016 2:08:57 AM 0.00 998.430 78.098 61 0.024541 1.249993 7/29/2016 2:09:57 AM 0.00 998.750 78.134 61 0.024535 1.249993 7/29/2016 2:10:57 AM 0.00 998.340 78.098 61 0.024535 1.249994 7/29/2016 2:11:57 AM 0.00 999.120 78.134 61 0.024535 1.249994 7/29/2016 2:12:57 AM 0.00 998.460 78.044 61 0.024535 1.249993 7/29/2016 2:13:57 AM 0.00 998.870 78.224 61 0.024535 1.249993 7/29/2016 2:14:57 AM 0.00 998.590 78.224 61 0.024535 1.249994 7/29/2016 2:15:57 AM 0.00 998.430 78.098 61 0.024535 1.249993 7/29/2016 2:16:57 AM 0.00 998.620 78.170 61 0.024530 1.249994 7/29/2016 2:17:57 AM 0.00 998.560 78.134 61 0.024530 1.249994 7/29/2016 2:18:57 AM 0.00 998.620 78.188 61 0.024524 1.249995 7/29/2016 2:19:57 AM 0.00 998.430 78.170 61 0.024524 1.249995 7/29/2016 2:20:57 AM 0.00 998.710 78.188 61 0.024524 1.249995 7/29/2016 2:21:57 AM 0.00 998.870 78.062 61 0.024524 1.249995 7/29/2016 2:22:57 AM 0.00 998.840 78.134 61 0.024524 1.249995 7/29/2016 2:23:57 AM 0.00 999.150 78.224 61 0.024524 1.249995 7/29/2016 2:24:57 AM 0.00 998.530 78.080 61 0.024524 1.249995 7/29/2016 2:25:57 AM 0.00 998.750 78.134 61 0.024518 1.249995 7/29/2016 2:26:57 AM 0.00 999.000 78.188 61 0.024518 1.249995 7/29/2016 2:27:57 AM 0.00 998.650 78.044 61 0.024524 1.249995 7/29/2016 2:28:57 AM 0.00 998.900 78.170 61 0.024524 1.249995 7/29/2016 2:29:57 AM 0.00 998.650 78.134 61 0.024524 1.249994 7/29/2016 2:30:57 AM 0.00 998.750 78.134 61 0.024530 1.249994 7/29/2016 2:31:57 AM 0.00 998.840 78.134 61 0.024524 1.249994 7/29/2016 2:32:57 AM 0.00 998.560 78.044 61 0.024524 1.249995 7/29/2016 2:33:57 AM 0.00 999.340 78.152 61 0.024524 1.249995 7/29/2016 2:34:57 AM 0.00 999.030 78.044 61 0.024530 1.249995 7/29/2016 2:35:57 AM 0.00 998.590 78.080 61 0.024530 1.249995 7/29/2016 2:36:57 AM 0.00 998.680 78.080 61 0.024535 1.249994 7/29/2016 2:37:57 AM 0.00 998.840 78.044 61 0.024535 1.249994 7/29/2016 2:38:57 AM 0.00 998.530 78.080 61 0.024535 1.249994 7/29/2016 2:39:57 AM 0.00 998.810 78.098 61 0.024535 1.249993 7/29/2016 2:40:57 AM 0.00 998.310 78.062 61 0.024535 1.249994 7/29/2016 2:41:57 AM 0.00 998.340 78.098 61 0.024535 1.249993 7/29/2016 2:42:57 AM 0.00 998.930 78.206 61 0.024541 1.249994 7/29/2016 2:43:57 AM 0.00 999.090 78.098 61 0.024541 1.249993 7/29/2016 2:44:57 AM 0.00 998.620 78.098 61 0.024547 1.249993 7/29/2016 2:45:57 AM 0.00 998.530 78.008 61 0.024547 1.249993 7/29/2016 2:46:57 AM 0.00 999.030 78.134 61 0.024547 1.249993 7/29/2016 2:47:57 AM 0.00 998.840 78.134 61 0.024547 1.249993 7/29/2016 2:48:57 AM 0.00 998.840 78.116 61 0.024547 1.249992 7/29/2016 2:49:57 AM 0.00 998.900 78.098 61 0.024547 1.249992 7/29/2016 2:50:57 AM 0.00 998.590 78.080 61 0.024553 1.249992 7/29/2016 2:51:57 AM 0.00 998.620 78.008 61 0.024547 1.249992 7/29/2016 2:52:57 AM 0.00 998.560 78.044 61 0.024553 1.249992 7/29/2016 2:53:57 AM 0.00 998.620 78.008 61 0.024547 1.249993 7/29/2016 2:54:57 AM 0.00 998.840 78.116 61 0.024547 1.249993 7/29/2016 2:55:57 AM 0.00 998.780 78.080 61 0.024547 1.249993 7/29/2016 2:56:57 AM 0.00 998.900 78.098 61 0.024547 1.249993 7/29/2016 2:57:57 AM 0.00 998.840 78.134 61 0.024547 1.249993 7/29/2016 2:58:57 AM 0.00 998.560 78.044 61 0.024547 1.249993 7/29/2016 2:59:57 AM 0.00 998.530 78.098 61 0.024547 1.249993 7/29/2016 3:00:57 AM 0.00 998.650 78.044 61 0.024553 1.249992 7/29/2016 3:01:57 AM 0.00 998.750 78.134 61 0.024547 1.249992 7/29/2016 3:02:57 AM 0.00 999.060 78.062 61 0.024547 1.249992 7/29/2016 3:03:57 AM 0.00 998.960 78.062 61 0.024547 1.249992 7/29/2016 3:04:57 AM 0.00 998.680 78.062 61 0.024547 1.249992 7/29/2016 3:05:57 AM 0.00 999.310 78.044 61 0.024547 1.249992 7/29/2016 3:06:57 AM 0.00 998.650 78.044 61 0.024553 1.249992 7/29/2016 3:07:57 AM 0.00 999.150 77.990 61 0.024553 1.249991 7/29/2016 3:08:57 AM 0.00 998.780 77.990 61 0.024553 1.249991 7/29/2016 3:09:57 AM 0.00 998.780 78.062 61 0.024547 1.249992 7/29/2016 3:10:57 AM 0.00 998.530 78.098 61 0.024547 1.249992 7/29/2016 3:11:57 AM 0.00 998.560 78.044 61 0.024547 1.249992 7/29/2016 3:12:57 AM 0.00 998.500 78.062 61 0.024547 1.249992 7/29/2016 3:13:57 AM 0.00 998.650 78.044 61 0.024547 1.249992 7/29/2016 3:14:57 AM 0.00 998.810 78.098 61 0.024553 1.249992 7/29/2016 3:15:57 AM 0.00 998.560 78.044 61 0.024547 1.249992 7/29/2016 3:16:57 AM 0.00 999.090 78.098 61 0.024541 1.249992 7/29/2016 3:17:57 AM 0.00 998.870 77.990 61 0.024541 1.249992 7/29/2016 3:18:57 AM 0.00 998.750 78.044 61 0.024541 1.249993 7/29/2016 3:19:57 AM 0.00 998.780 77.990 61 0.024541 1.249993 7/29/2016 3:20:57 AM 0.00 998.960 77.972 61 0.024547 1.249993 7/29/2016 3:21:57 AM 0.00 998.500 77.990 61 0.024541 1.249993 7/29/2016 3:22:57 AM 0.00 998.840 78.134 61 0.024541 1.249992 7/29/2016 3:23:57 AM 0.00 998.310 77.990 61 0.024547 1.249992 7/29/2016 3:24:57 AM 0.00 998.780 78.062 61 0.024541 1.249992 7/29/2016 3:25:57 AM 0.00 999.090 78.098 61 0.024541 1.249993 7/29/2016 3:26:57 AM 0.00 998.680 78.080 61 0.024541 1.249992 7/29/2016 3:27:57 AM 0.00 998.780 78.080 61 0.024547 1.249992 7/29/2016 3:28:57 AM 0.00 998.750 78.026 61 0.024547 1.249991 7/29/2016 3:29:57 AM 0.00 998.780 78.080 61 0.024553 1.249991 7/29/2016 3:30:57 AM 0.00 998.620 78.008 61 0.024558 1.249991 7/29/2016 3:31:57 AM 0.00 998.930 78.134 61 0.024553 1.249991 7/29/2016 3:32:57 AM 0.00 998.900 78.008 61 0.024553 1.249992 7/29/2016 3:33:57 AM 0.00 998.750 78.044 61 0.024558 1.249992 7/29/2016 3:34:57 AM 0.00 999.030 78.044 61 0.024558 1.249992 7/29/2016 3:35:57 AM 0.00 998.900 78.098 61 0.024558 1.249992 7/29/2016 3:36:57 AM 0.00 998.250 78.098 61 0.024564 1.249991 7/29/2016 3:37:57 AM 0.00 999.090 78.098 61 0.024570 1.24999 7/29/2016 3:38:57 AM 0.00 998.680 78.152 61 0.024570 1.24999 7/29/2016 3:39:57 AM 0.00 998.370 78.044 61 0.024570 1.24999 7/29/2016 3:40:57 AM 0.00 998.870 78.062 61 0.024570 1.24999 7/29/2016 3:41:57 AM 0.00 999.030 78.026 61 0.024570 1.24999 7/29/2016 3:42:57 AM 0.00 999.000 78.098 61 0.024576 1.24999 7/29/2016 3:43:57 AM 0.00 998.680 78.062 61 0.024576 1.249989 7/29/2016 3:44:57 AM 0.00 999.030 78.134 61 0.024576 1.249989 7/29/2016 3:45:57 AM 0.00 998.900 78.098 61 0.024582 1.24999 7/29/2016 3:46:57 AM 0.00 998.750 78.044 61 0.024582 1.249989 7/29/2016 3:47:57 AM 0.00 999.120 78.026 61 0.024582 1.249989 7/29/2016 3:48:57 AM 0.00 998.590 77.990 61 0.024582 1.249988 7/29/2016 3:49:57 AM 0.00 999.250 78.080 61 0.024582 1.249989 7/29/2016 3:50:57 AM 0.00 998.560 77.954 61 0.024582 1.249989 7/29/2016 3:51:57 AM 0.00 999.090 78.098 61 0.024582 1.249989 7/29/2016 3:52:57 AM 0.00 998.530 77.936 61 0.024582 1.249989 7/29/2016 3:53:57 AM 0.00 999.180 78.008 61 0.024582 1.249989 7/29/2016 3:54:57 AM 0.00 998.560 78.044 61 0.024576 1.24999 7/29/2016 3:55:57 AM 0.00 998.930 78.026 61 0.024576 1.249989 7/29/2016 3:56:57 AM 0.00 999.310 78.044 61 0.024576 1.24999 7/29/2016 3:57:57 AM 0.00 998.960 78.080 61 0.024576 1.24999 7/29/2016 3:58:57 AM 0.00 999.340 77.990 61 0.024582 1.24999 7/29/2016 3:59:57 AM 0.00 998.900 78.098 61 0.024582 1.249989 7/29/2016 4:00:57 AM 0.00 998.810 78.008 61 0.024582 1.249989 7/29/2016 4:01:57 AM 0.00 999.000 78.098 61 0.024582 1.249988 7/29/2016 4:02:57 AM 0.00 998.930 78.044 61 0.024582 1.249988 7/29/2016 4:03:57 AM 0.00 999.400 78.044 61 0.024576 1.249988 7/29/2016 4:04:57 AM 0.00 999.250 77.972 61 0.024576 1.249988 7/29/2016 4:05:57 AM 0.00 999.000 78.008 61 0.024582 1.249988 7/29/2016 4:06:57 AM 0.00 998.750 78.044 61 0.024588 1.249988 7/29/2016 4:07:57 AM 0.00 999.150 77.990 61 0.024588 1.249988 7/29/2016 4:08:57 AM 0.00 998.960 77.990 61 0.024588 1.249988 7/29/2016 4:09:57 AM 0.00 998.870 77.990 61 0.024582 1.249988 7/29/2016 4:10:57 AM 0.00 999.120 77.954 61 0.024582 1.249988 7/29/2016 4:11:57 AM 0.00 998.960 77.972 61 0.024582 1.249988 7/29/2016 4:12:57 AM 0.00 999.180 77.936 61 0.024582 1.249988 7/29/2016 4:13:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:14:57 AM 0.00 999.150 77.990 61 0.024588 1.249988 7/29/2016 4:15:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:16:57 AM 0.00 998.620 78.008 61 0.024588 1.249988 7/29/2016 4:17:57 AM 0.00 999.060 77.972 61 0.024582 1.249988 7/29/2016 4:18:57 AM 0.00 998.900 77.936 61 0.024582 1.249988 7/29/2016 4:19:57 AM 0.00 998.500 77.990 61 0.024582 1.249988 7/29/2016 4:20:57 AM 0.00 998.960 77.990 61 0.024582 1.249988 7/29/2016 4:21:57 AM 0.00 998.900 77.936 61 0.024582 1.249989 7/29/2016 4:22:57 AM 0.00 998.780 77.972 61 0.024582 1.249989 7/29/2016 4:23:57 AM 0.00 999.180 77.936 61 0.024582 1.249989 7/29/2016 4:24:57 AM 0.00 998.590 77.990 61 0.024582 1.249989 7/29/2016 4:25:57 AM 0.00 998.620 77.936 61 0.024576 1.249989 7/29/2016 4:26:57 AM 0.00 998.710 77.936 61 0.024576 1.249988 7/29/2016 4:27:57 AM 0.00 999.060 77.900 61 0.024582 1.249988 7/29/2016 4:28:57 AM 0.00 999.090 78.008 61 0.024582 1.249988 7/29/2016 4:29:57 AM 0.00 999.250 77.972 61 0.024582 1.249988 7/29/2016 4:30:57 AM 0.00 999.090 77.918 61 0.024588 1.249988 7/29/2016 4:31:57 AM 0.00 998.930 78.026 61 0.024588 1.249988 7/29/2016 4:32:57 AM 0.00 998.900 77.936 61 0.024582 1.249989 7/29/2016 4:33:57 AM 0.00 999.030 77.882 61 0.024582 1.249989 7/29/2016 4:34:57 AM 0.00 998.870 78.062 61 0.024582 1.249989 7/29/2016 4:35:57 AM 0.00 998.840 77.954 61 0.024588 1.249989 7/29/2016 4:36:57 AM 0.00 999.150 77.990 61 0.024588 1.249989 7/29/2016 4:37:57 AM 0.00 999.250 77.990 61 0.024588 1.249988 7/29/2016 4:38:57 AM 0.00 999.090 78.008 61 0.024594 1.249988 7/29/2016 4:39:57 AM 0.00 998.960 77.990 61 0.024594 1.249988 7/29/2016 4:40:57 AM 0.00 998.930 77.954 61 0.024588 1.249987 7/29/2016 4:41:57 AM 0.00 998.870 77.990 61 0.024588 1.249987 7/29/2016 4:42:57 AM 0.00 998.750 77.882 61 0.024594 1.249987 7/29/2016 4:43:57 AM 0.00 998.780 77.990 61 0.024599 1.249987 7/29/2016 4:44:57 AM 0.00 999.210 77.954 61 0.024594 1.249986 7/29/2016 4:45:57 AM 0.00 999.180 77.936 61 0.024594 1.249987 7/29/2016 4:46:57 AM 0.00 998.870 77.990 61 0.024594 1.249988 7/29/2016 4:47:57 AM 0.00 999.250 77.990 61 0.024588 1.249987 7/29/2016 4:48:57 AM 0.00 998.680 77.972 61 0.024594 1.249987 7/29/2016 4:49:57 AM 0.00 999.090 77.918 61 0.024594 1.249987 7/29/2016 4:50:57 AM 0.00 999.210 77.954 61 0.024594 1.249987 7/29/2016 4:51:57 AM 0.00 998.900 77.918 61 0.024594 1.249987 7/29/2016 4:52:57 AM 0.00 998.930 77.882 61 0.024588 1.249988 7/29/2016 4:53:57 AM 0.00 999.280 77.936 61 0.024582 1.249988 7/29/2016 4:54:57 AM 0.00 998.810 77.936 61 0.024588 1.249988 7/29/2016 4:55:57 AM 0.00 998.840 77.954 61 0.024582 1.249989 7/29/2016 4:56:57 AM 0.00 998.710 77.936 61 0.024582 1.249989 7/29/2016 4:57:57 AM 0.00 998.960 77.900 61 0.024582 1.249989 7/29/2016 4:58:57 AM 0.00 998.710 77.936 61 0.024582 1.249989 7/29/2016 4:59:57 AM 0.00 998.810 77.936 61 0.024582 1.249988 7/29/2016 5:00:57 AM 0.00 998.750 77.900 61 0.024582 1.249989 7/29/2016 5:01:57 AM 0.00 998.750 77.846 61 0.024582 1.249988 7/29/2016 5:02:57 AM 0.00 999.030 77.954 61 0.024576 1.249988 7/29/2016 5:03:57 AM 0.00 998.840 77.954 61 0.024576 1.249988 7/29/2016 5:04:57 AM 0.00 998.900 77.918 61 0.024576 1.249989 7/29/2016 5:05:57 AM 0.00 998.750 77.900 61 0.024576 1.249989 7/29/2016 5:06:57 AM 0.00 998.370 77.882 61 0.024576 1.249989 7/29/2016 5:07:57 AM 0.00 999.030 77.882 61 0.024582 1.249989 7/29/2016 5:08:57 AM 0.00 998.810 77.936 61 0.024576 1.249989 7/29/2016 5:09:57 AM 0.00 998.780 77.990 61 0.024570 1.24999 7/29/2016 5:10:57 AM 0.00 999.280 78.008 61 0.024570 1.249989 7/29/2016 5:11:57 AM 0.00 999.120 77.882 61 0.024564 1.24999 7/29/2016 5:12:57 AM 0.00 998.620 77.936 61 0.024564 1.24999 7/29/2016 5:13:57 AM 0.00 999.150 77.900 61 0.024570 1.24999 7/29/2016 5:14:57 AM 0.00 999.150 77.900 61 0.024570 1.24999 7/29/2016 5:15:57 AM 0.00 999.430 77.990 61 0.024564 1.24999 7/29/2016 5:16:57 AM 0.00 998.620 77.828 61 0.024564 1.24999 7/29/2016 5:17:57 AM 0.00 998.870 77.900 61 0.024558 1.24999 7/29/2016 5:18:57 AM 0.00 999.340 77.990 61 0.024553 1.24999 7/29/2016 5:19:57 AM 0.00 998.870 77.900 61 0.024558 1.249991 7/29/2016 5:20:57 AM 0.00 999.000 77.936 61 0.024558 1.249991 7/29/2016 5:21:57 AM 0.00 999.120 77.900 61 0.024558 1.249991 7/29/2016 5:22:57 AM 0.00 998.960 77.900 61 0.024558 1.249992 7/29/2016 5:23:57 AM 0.00 999.280 77.936 61 0.024553 1.249991 7/29/2016 5:24:57 AM 0.00 999.310 77.846 61 0.024553 1.249991 7/29/2016 5:25:57 AM 0.00 998.710 77.936 61 0.024553 1.249991 7/29/2016 5:26:57 AM 0.00 998.930 77.900 61 0.024553 1.249991 7/29/2016 5:27:57 AM 0.00 998.780 77.792 61 0.024558 1.24999 7/29/2016 5:28:57 AM 0.00 998.960 77.792 61 0.024558 1.24999 7/29/2016 5:29:57 AM 0.00 999.150 77.864 61 0.024564 1.24999 7/29/2016 5:30:57 AM 0.00 999.180 77.828 61 0.024564 1.24999 7/29/2016 5:31:57 AM 0.00 999.840 77.936 61 0.024558 1.24999 7/29/2016 5:32:57 AM 0.00 999.210 77.900 61 0.024558 1.24999 7/29/2016 5:33:57 AM 0.00 999.120 77.846 61 0.024558 1.249991 7/29/2016 5:34:57 AM 0.00 999.210 77.846 61 0.024564 1.249991 7/29/2016 5:35:57 AM 0.00 999.030 77.846 61 0.024564 1.249991 7/29/2016 5:36:57 AM 0.00 998.960 77.792 61 0.024570 1.24999 7/29/2016 5:37:57 AM 0.00 999.120 77.846 61 0.024570 1.24999 7/29/2016 5:38:57 AM 0.00 999.340 77.864 61 0.024570 1.249989 7/29/2016 5:39:57 AM 0.00 999.000 77.828 61 0.024570 1.249989 7/29/2016 5:40:57 AM 0.00 999.310 77.882 61 0.024570 1.249989 7/29/2016 5:41:57 AM 0.00 999.370 77.828 61 0.024576 1.249989 7/29/2016 5:42:57 AM 0.00 998.840 77.900 61 0.024582 1.249988 7/29/2016 5:43:57 AM 0.00 999.150 77.792 61 0.024582 1.249988 7/29/2016 5:44:57 AM 0.00 998.870 77.792 61 0.024582 1.249988 7/29/2016 5:45:57 AM 0.00 999.210 77.846 61 0.024582 1.249988 7/29/2016 5:46:57 AM 0.00 998.840 77.846 61 0.024582 1.249989 7/29/2016 5:47:57 AM 0.00 999.000 77.936 61 0.024576 1.249989 7/29/2016 5:48:57 AM 0.00 998.960 77.864 61 0.024582 1.249988 7/29/2016 5:49:57 AM 0.00 998.780 77.792 61 0.024582 1.249989 7/29/2016 5:50:57 AM 0.00 999.000 77.810 61 0.024582 1.249988 7/29/2016 5:51:57 AM 0.00 999.250 77.792 61 0.024582 1.249988 7/29/2016 5:52:57 AM 0.00 999.280 77.828 61 0.024582 1.249988 7/29/2016 5:53:57 AM 0.00 999.150 77.792 61 0.024582 1.249988 7/29/2016 5:54:57 AM 0.00 999.060 77.864 61 0.024582 1.249989 7/29/2016 5:55:57 AM 0.00 998.810 77.828 61 0.024576 1.249989 7/29/2016 5:56:57 AM 0.00 999.090 77.936 61 0.024576 1.24999 7/29/2016 5:57:57 AM 0.00 998.650 77.846 61 0.024576 1.24999 7/29/2016 5:58:57 AM 0.00 999.430 77.864 61 0.024576 1.249989 7/29/2016 5:59:57 AM 0.00 999.030 77.756 61 0.024576 1.249989 7/29/2016 6:00:57 AM 0.00 999.460 77.810 61 0.024576 1.249989 7/29/2016 6:01:57 AM 0.00 999.090 77.918 61 0.024576 1.249988 7/29/2016 6:02:57 AM 0.00 998.780 77.864 61 0.024576 1.249989 7/29/2016 6:03:57 AM 0.00 999.060 77.792 61 0.024570 1.249989 7/29/2016 6:04:57 AM 0.00 999.030 77.882 61 0.024576 1.249989 7/29/2016 6:05:57 AM 0.00 998.810 77.828 61 0.024570 1.249989 7/29/2016 6:06:57 AM 0.00 999.180 77.828 61 0.024576 1.249989 7/29/2016 6:07:57 AM 0.00 998.930 77.846 61 0.024576 1.249989 7/29/2016 6:08:57 AM 0.00 999.120 77.756 61 0.024570 1.249989 7/29/2016 6:09:57 AM 0.00 999.280 77.738 61 0.024570 1.249989 7/29/2016 6:10:57 AM 0.00 999.590 77.774 61 0.024564 1.24999 7/29/2016 6:11:57 AM 0.00 999.340 77.792 61 0.024564 1.24999 7/29/2016 6:12:57 AM 0.00 998.930 77.846 61 0.024564 1.24999 7/29/2016 6:13:57 AM 0.00 999.060 77.864 61 0.024570 1.24999 7/29/2016 6:14:57 AM 0.00 999.210 77.882 61 0.024570 1.24999 7/29/2016 6:15:57 AM 0.00 999.180 77.828 61 0.024564 1.24999 7/29/2016 6:16:57 AM 0.00 998.900 77.810 61 0.024558 1.24999 7/29/2016 6:17:57 AM 0.00 998.930 77.774 61 0.024558 1.249991 7/29/2016 6:18:57 AM 0.00 999.180 77.810 61 0.024553 1.249991 7/29/2016 6:19:57 AM 0.00 999.180 77.738 61 0.024553 1.249991 7/29/2016 6:20:57 AM 0.00 999.400 77.774 61 0.024558 1.249991 7/29/2016 6:21:57 AM 0.00 999.590 77.774 61 0.024553 1.249992 7/29/2016 6:22:57 AM 0.00 999.250 77.792 61 0.024553 1.249992 7/29/2016 6:23:57 AM 0.00 999.210 77.846 61 0.024553 1.249992 7/29/2016 6:24:57 AM 0.00 999.310 77.756 61 0.024553 1.249992 7/29/2016 6:25:57 AM 0.00 999.370 77.738 61 0.024553 1.249991 7/29/2016 6:26:57 AM 0.00 999.060 77.720 61 0.024553 1.249991 7/29/2016 6:27:57 AM 0.00 999.400 77.774 61 0.024558 1.249991 7/29/2016 6:28:57 AM 0.00 999.810 77.792 61 0.024558 1.249991 7/29/2016 6:29:57 AM 0.00 999.710 77.702 61 0.024558 1.24999 7/29/2016 6:30:57 AM 0.00 999.090 77.648 61 0.024558 1.24999 7/29/2016 6:31:57 AM 0.00 999.340 77.792 61 0.024558 1.24999 7/29/2016 6:32:57 AM 0.00 999.280 77.738 61 0.024558 1.249991 7/29/2016 6:33:57 AM 0.00 999.030 77.702 61 0.024558 1.249991 7/29/2016 6:34:57 AM 0.00 999.180 77.738 61 0.024558 1.249991 7/29/2016 6:35:57 AM 0.00 999.060 77.702 61 0.024564 1.249991 7/29/2016 6:36:57 AM 0.00 999.500 77.684 61 0.024564 1.24999 7/29/2016 6:37:57 AM 0.00 999.280 77.666 61 0.024570 1.24999 7/29/2016 6:38:57 AM 0.00 999.750 77.738 61 0.024570 1.24999 7/29/2016 6:39:57 AM 0.00 999.560 77.738 61 0.024570 1.24999 7/29/2016 6:40:57 AM 0.00 999.500 77.684 61 0.024570 1.24999 7/29/2016 6:41:57 AM 0.00 999.340 77.612 61 0.024570 1.249989 7/29/2016 6:42:57 AM 0.00 999.460 77.738 61 0.024576 1.249989 7/29/2016 6:43:57 AM 0.00 999.870 77.702 61 0.024576 1.249989 7/29/2016 6:44:57 AM 0.00 999.310 77.702 61 0.024576 1.249989 7/29/2016 6:45:57 AM 0.00 999.250 77.792 61 0.024576 1.249989 7/29/2016 6:46:57 AM 0.00 999.210 77.594 61 0.024576 1.249989 7/29/2016 6:47:57 AM 0.00 999.060 77.558 61 0.024570 1.249989 7/29/2016 6:48:57 AM 0.00 998.960 77.558 61 0.024570 1.249989 7/29/2016 6:49:57 AM 0.00 998.840 77.594 61 0.024576 1.24999 7/29/2016 6:50:57 AM 0.00 998.840 77.594 61 0.024576 1.249989 7/29/2016 6:51:57 AM 0.00 999.250 77.630 61 0.024576 1.249989 7/29/2016 6:52:57 AM 0.00 999.620 77.648 61 0.024576 1.249989 7/29/2016 6:53:57 AM 0.00 999.500 77.684 61 0.024576 1.249989 7/29/2016 6:54:57 AM 0.00 998.780 77.540 61 0.024576 1.249989 7/29/2016 6:55:57 AM 0.00 999.370 77.648 61 0.024576 1.24999 7/29/2016 6:56:57 AM 0.00 998.840 77.594 61 0.024570 1.24999 7/29/2016 6:57:57 AM 0.00 999.210 77.684 61 0.024576 1.24999 7/29/2016 6:58:57 AM 0.00 999.210 77.594 61 0.024576 1.249989 7/29/2016 6:59:57 AM 0.00 999.780 77.594 61 0.024576 1.249989 7/29/2016 7:00:57 AM 0.00 998.780 77.612 61 0.024576 1.249988 7/29/2016 7:01:57 AM 0.00 999.250 77.648 62 0.024576 1.249988 7/29/2016 7:02:57 AM 0.00 998.870 77.630 61 0.024576 1.249988 7/29/2016 7:03:57 AM 0.00 998.680 77.540 62 0.024576 1.249988 7/29/2016 7:04:57 AM 0.00 999.150 77.612 61 0.024576 1.249988 7/29/2016 7:05:57 AM 0.00 998.870 77.612 61 0.024576 1.249988 7/29/2016 7:06:57 AM 0.00 998.870 77.612 61 0.024582 1.249988 7/29/2016 7:07:57 AM 0.00 999.120 77.594 61 0.024582 1.249988 7/29/2016 7:08:57 AM 0.00 999.000 77.558 61 0.024582 1.249988 7/29/2016 7:09:57 AM 0.00 999.310 77.594 62 0.024582 1.249988 7/29/2016 7:10:57 AM 0.00 998.810 77.576 61 0.024576 1.249988 7/29/2016 7:11:57 AM 0.00 998.870 77.630 61 0.024576 1.249989 7/29/2016 7:12:57 AM 0.00 998.840 77.504 61 0.024576 1.249988 7/29/2016 7:13:57 AM 0.00 999.180 77.558 62 0.024582 1.249988 7/29/2016 7:14:57 AM 0.00 998.870 77.558 61 0.024582 1.249988 7/29/2016 7:15:57 AM 0.00 998.930 77.522 62 0.024582 1.249988 7/29/2016 7:16:57 AM 0.00 998.900 77.450 61 0.024576 1.249989 7/29/2016 7:17:57 AM 0.00 999.030 77.504 61 0.024570 1.249988 7/29/2016 7:18:57 AM 0.00 998.960 77.648 61 0.024570 1.249989 7/29/2016 7:19:57 AM 0.00 999.060 77.612 61 0.024570 1.249989 7/29/2016 7:20:57 AM 0.00 998.930 77.594 61 0.024576 1.249989 7/29/2016 7:21:57 AM 0.00 998.710 77.468 61 0.024576 1.24999 7/29/2016 7:22:57 AM 0.00 999.650 77.468 61 0.024576 1.249989 7/29/2016 7:23:57 AM 0.00 999.460 77.450 61 0.024576 1.249989 7/29/2016 7:24:57 AM 0.00 999.840 77.558 61 0.024576 1.24999 7/29/2016 7:25:57 AM 0.00 999.060 77.540 61 0.024570 1.249989 7/29/2016 7:26:57 AM 0.00 999.180 77.558 61 0.024570 1.249989 7/29/2016 7:27:57 AM 0.00 999.400 77.594 61 0.024576 1.249989 7/29/2016 7:28:57 AM 0.00 998.780 77.558 61 0.024576 1.249988 7/29/2016 7:29:57 AM 0.00 999.650 77.450 61 0.024576 1.249988 7/29/2016 7:30:57 AM 0.00 999.620 77.540 62 0.024582 1.249988 7/29/2016 7:31:57 AM 0.00 999.310 77.522 61 0.024582 1.249988 7/29/2016 7:32:57 AM 0.00 999.930 77.468 61 0.024582 1.249988 7/29/2016 7:33:57 AM 0.00 999.280 77.450 62 0.024576 1.249989 7/29/2016 7:34:57 AM 0.00 999.460 77.450 62 0.024582 1.249989 7/29/2016 7:35:57 AM 0.00 999.180 77.468 62 0.024582 1.249989 7/29/2016 7:36:57 AM 0.00 999.280 77.468 61 0.024588 1.249988 7/29/2016 7:37:57 AM 0.00 999.460 77.450 62 0.024588 1.249988 7/29/2016 7:38:57 AM 0.00 999.430 77.540 62 0.024588 1.249988 7/29/2016 7:39:57 AM 0.00 999.680 77.504 62 0.024588 1.249988 7/29/2016 7:40:57 AM 0.00 999.530 77.540 61 0.024588 1.249987 7/29/2016 7:41:57 AM 0.00 999.710 77.558 62 0.024588 1.249987 7/29/2016 7:42:57 AM 0.00 999.060 77.432 62 0.024594 1.249987 7/29/2016 7:43:57 AM 0.00 999.370 77.450 62 0.024599 1.249986 7/29/2016 7:44:57 AM 0.00 999.500 77.486 61 0.024594 1.249986 7/29/2016 7:45:57 AM 0.00 1000.180 77.450 62 0.024599 1.249986 7/29/2016 7:46:57 AM 0.00 999.310 77.396 61 0.024594 1.249987 7/29/2016 7:47:57 AM 0.00 999.590 77.396 61 0.024594 1.249987 7/29/2016 7:48:57 AM 0.00 999.280 77.450 61 0.024594 1.249987 7/29/2016 7:49:57 AM 0.00 999.870 77.504 61 0.024594 1.249988 7/29/2016 7:50:57 AM 0.00 999.310 77.414 61 0.024594 1.249987 7/29/2016 7:51:57 AM 0.00 999.250 77.432 62 0.024594 1.249987 7/29/2016 7:52:57 AM 0.00 1000.150 77.522 62 0.024594 1.249987 7/29/2016 7:53:57 AM 0.00 999.400 77.396 61 0.024594 1.249987 7/29/2016 7:54:57 AM 0.00 999.840 77.450 61 0.024588 1.249988 7/29/2016 7:55:57 AM 0.00 999.590 77.486 61 0.024588 1.249988 7/29/2016 7:56:57 AM 0.00 999.150 77.450 61 0.024588 1.249989 7/29/2016 7:57:57 AM 0.00 999.310 77.396 61 0.024582 1.249988 7/29/2016 7:58:57 AM 0.00 999.560 77.378 61 0.024582 1.249989 7/29/2016 7:59:57 AM 0.00 999.370 77.468 61 0.024576 1.249984 7/29/2016 8:00:57 AM 0.00 999.960 77.396 62 0.024599 1.249987 7/29/2016 8:01:57 AM 0.00 999.090 77.468 61 0.024594 1.249987 7/29/2016 8:02:57 AM 0.00 999.590 77.396 61 0.024594 1.249987 7/29/2016 8:03:57 AM 0.00 1000.150 77.396 61 0.024588 1.249987 7/29/2016 8:04:57 AM 0.00 999.680 77.486 61 0.024588 1.249988 7/29/2016 8:05:57 AM 0.00 999.210 77.486 61 0.024588 1.249988 7/29/2016 8:06:57 AM 0.00 999.900 77.432 62 0.024588 1.249988 7/29/2016 8:07:57 AM 0.00 999.680 77.414 61 0.024588 1.249988 7/29/2016 8:08:57 AM 0.00 999.340 77.360 62 0.024588 1.249988 7/29/2016 8:09:57 AM 0.00 1000.210 77.450 62 0.024582 1.249989 7/29/2016 8:10:57 AM 0.00 1000.030 77.468 62 0.024576 1.249989 7/29/2016 8:11:57 AM 0.00 999.590 77.396 61 0.024576 1.249989 7/29/2016 8:12:57 AM 0.00 999.780 77.396 62 0.024576 1.249989 7/29/2016 8:13:57 AM 0.00 1000.370 77.450 61 0.024576 1.249989 7/29/2016 8:14:57 AM 0.00 999.650 77.378 62 0.024576 1.249989 7/29/2016 8:15:57 AM 0.00 999.780 77.414 62 0.024576 1.249989 7/29/2016 8:16:57 AM 0.00 999.840 77.378 62 0.024576 1.249989 7/29/2016 8:17:57 AM 0.00 999.120 77.396 61 0.024570 1.24999 7/29/2016 8:18:57 AM 0.00 1000.090 77.432 61 0.024564 1.24999 7/29/2016 8:19:57 AM 0.00 1000.030 77.450 61 0.024564 1.24999 7/29/2016 8:20:57 AM 0.00 1000.030 77.378 61 0.024564 1.249991 7/29/2016 8:21:57 AM 0.00 999.900 77.432 61 0.024564 1.249991 7/29/2016 8:22:57 AM 0.00 999.750 77.450 61 0.024564 1.249991 7/29/2016 8:23:57 AM 0.00 1000.090 77.432 62 0.024558 1.249992 7/29/2016 8:24:57 AM 0.00 1000.060 77.414 61 0.024558 1.249991 7/29/2016 8:25:57 AM 0.00 1000.150 77.396 61 0.024553 1.249991 7/29/2016 8:26:57 AM 0.00 1000.090 77.360 61 0.024553 1.249991 7/29/2016 8:27:57 AM 0.00 1000.280 77.360 61 0.024558 1.249991 7/29/2016 8:28:57 AM 0.00 1000.370 77.450 61 0.024558 1.24999 7/29/2016 8:29:57 AM 0.00 1000.150 77.324 61 0.024558 1.24999 7/29/2016 8:30:57 AM 0.00 1000.280 77.450 62 0.024564 1.24999 7/29/2016 8:31:57 AM 0.00 999.710 77.342 61 0.024558 1.24999 7/29/2016 8:32:57 AM 0.00 1000.000 77.360 61 0.024558 1.249991 7/29/2016 8:33:57 AM 0.00 1000.030 77.378 62 0.024558 1.249991 7/29/2016 8:34:57 AM 0.00 999.900 77.432 61 0.024553 1.249992 7/29/2016 8:35:57 AM 0.00 999.620 77.360 61 0.024558 1.249992 7/29/2016 8:36:57 AM 0.00 1000.460 77.432 61 0.024564 1.249991 7/29/2016 8:37:57 AM 0.00 999.870 77.396 62 0.024570 1.249992 7/29/2016 8:38:57 AM 0.00 1000.180 77.360 61 0.024564 1.249991 7/29/2016 8:39:57 AM 0.00 999.680 77.414 62 0.024564 1.249991 7/29/2016 8:40:57 AM 0.00 1000.000 77.360 62 0.024564 1.249991 7/29/2016 8:41:57 AM 0.00 1000.000 77.360 62 0.024564 1.24999 7/29/2016 8:42:57 AM 0.00 999.930 77.288 62 0.024570 1.24999 7/29/2016 8:43:57 AM 0.00 1000.000 77.360 61 0.024576 1.249988 7/29/2016 8:44:57 AM 0.00 999.960 77.324 61 0.024576 1.249989 7/29/2016 8:45:57 AM 0.00 999.710 77.432 61 0.024576 1.24999 7/29/2016 8:46:57 AM 0.00 999.680 77.324 61 0.024570 1.24999 7/29/2016 8:47:57 AM 0.00 1000.000 77.360 62 0.024564 1.249991 7/29/2016 8:48:57 AM 0.00 1000.000 77.360 62 0.024564 1.24999 7/29/2016 8:49:57 AM 0.00 1000.120 77.378 61 0.024564 1.249991 7/29/2016 8:50:57 AM 0.00 1000.180 77.360 61 0.024570 1.249991 7/29/2016 8:51:57 AM 0.00 1000.310 77.306 61 0.024570 1.249991 7/29/2016 8:52:57 AM 0.00 1000.060 77.396 61 0.024570 1.249991 7/29/2016 8:53:57 AM 0.00 999.810 77.360 61 0.024570 1.249991 7/29/2016 8:54:57 AM 0.00 1000.000 77.270 61 0.024564 1.249992 7/29/2016 8:55:57 AM 0.00 999.710 77.360 61 0.024558 1.249991 7/29/2016 8:56:57 AM 0.00 1000.250 77.414 61 0.024564 1.249992 7/29/2016 8:57:57 AM 0.00 1000.370 77.360 61 0.024564 1.249992 7/29/2016 8:58:57 AM 0.00 999.810 77.342 61 0.024564 1.249992 7/29/2016 8:59:57 AM 0.00 999.620 77.360 61 0.024535 1.249989 7/29/2016 9:00:57 AM 0.00 999.560 77.306 61 0.024564 1.24999 7/29/2016 9:01:57 AM 0.00 1000.090 77.360 61 0.024564 1.249991 7/29/2016 9:02:57 AM 0.00 999.870 77.324 61 0.024564 1.249991 7/29/2016 9:03:57 AM 0.00 1000.150 77.324 61 0.024558 1.249991 7/29/2016 9:04:57 AM 0.00 999.650 77.378 61 0.024558 1.249991 7/29/2016 9:05:57 AM 0.00 999.250 77.360 61 0.024558 1.249991 7/29/2016 9:06:57 AM 0.00 999.710 77.360 62 0.024558 1.249991 7/29/2016 9:07:57 AM 0.00 999.400 77.396 61 0.024558 1.249991 7/29/2016 9:08:57 AM 0.00 999.840 77.306 61 0.024553 1.249991 7/29/2016 9:09:57 AM 0.00 999.810 77.342 62 0.024553 1.249992 7/29/2016 9:10:57 AM 0.00 999.650 77.306 61 0.024547 1.249992 7/29/2016 9:11:57 AM 0.00 999.530 77.252 61 0.024553 1.249992 7/29/2016 9:12:57 AM 0.00 999.810 77.342 61 0.024547 1.249992 7/29/2016 9:13:57 AM 0.00 1000.030 77.306 61 0.024553 1.249991 7/29/2016 9:14:57 AM 0.00 999.650 77.378 61 0.024553 1.249992 7/29/2016 9:15:57 AM 0.00 999.840 77.306 61 0.024547 1.249992 7/29/2016 9:16:57 AM 0.00 1000.180 77.342 62 0.024547 1.249993 7/29/2016 9:17:57 AM 0.00 999.650 77.306 61 0.024541 1.249993 7/29/2016 9:18:57 AM 0.00 999.060 77.270 61 0.024535 1.249994 7/29/2016 9:19:57 AM 0.00 999.150 77.360 62 0.024535 1.249993 7/29/2016 9:20:57 AM 0.00 999.150 77.342 61 0.024541 1.249994 7/29/2016 9:21:57 AM 0.00 999.000 77.288 62 0.024541 1.249994 7/29/2016 9:22:57 AM 0.00 999.210 77.162 61 0.024541 1.249995 7/29/2016 9:23:57 AM 0.00 999.560 77.378 61 0.024541 1.249994 7/29/2016 9:24:57 AM 0.00 999.870 77.324 61 0.024535 1.249994 7/29/2016 9:25:57 AM 0.00 999.590 77.324 61 0.024535 1.249994 7/29/2016 9:26:57 AM 0.00 999.060 77.360 61 0.024535 1.249994 7/29/2016 9:27:57 AM 0.00 999.750 77.306 61 0.024535 1.249993 7/29/2016 9:28:57 AM 0.00 999.150 77.270 61 0.024541 1.249993 7/29/2016 9:29:57 AM 0.00 999.930 77.378 61 0.024541 1.249992 7/29/2016 9:30:57 AM 0.00 999.060 77.360 61 0.024535 1.249992 7/29/2016 9:31:57 AM 0.00 999.780 77.324 61 0.024541 1.249992 7/29/2016 9:32:57 AM 0.00 998.870 77.360 61 0.024547 1.249993 7/29/2016 9:33:57 AM 0.00 999.250 77.342 62 0.024547 1.249993 7/29/2016 9:34:57 AM 0.00 999.280 77.306 61 0.024547 1.249994 7/29/2016 9:35:57 AM 0.00 999.150 77.270 61 0.024547 1.249993 7/29/2016 9:36:57 AM 0.00 999.280 77.288 62 0.024553 1.249992 7/29/2016 9:37:57 AM 0.00 999.750 77.288 61 0.024553 1.249992 7/29/2016 9:38:57 AM 0.00 999.210 77.234 61 0.024553 1.249993 7/29/2016 9:39:57 AM 0.00 999.460 77.288 61 0.024553 1.249992 7/29/2016 9:40:57 AM 0.00 999.250 77.252 61 0.024553 1.249992 7/29/2016 9:41:57 AM 0.00 999.370 77.306 62 0.024553 1.249992 7/29/2016 9:42:57 AM 0.00 999.370 77.288 61 0.024558 1.249992 7/29/2016 9:43:57 AM 0.00 999.120 77.306 61 0.024564 1.249992 7/29/2016 9:44:57 AM 0.00 999.560 77.288 62 0.024558 1.24999 7/29/2016 9:45:57 AM 0.00 999.000 77.198 61 0.024558 1.249991 7/29/2016 9:46:57 AM 0.00 999.750 77.216 61 0.024564 1.249991 7/29/2016 9:47:57 AM 0.00 999.120 77.252 61 0.024553 1.249992 7/29/2016 9:48:57 AM 0.00 999.810 77.342 61 0.024553 1.249991 7/29/2016 9:49:57 AM 0.00 999.060 77.270 61 0.024558 1.249992 7/29/2016 9:50:57 AM 0.00 999.370 77.288 62 0.024558 1.249992 7/29/2016 9:51:57 AM 0.00 999.460 77.216 62 0.024558 1.249991 7/29/2016 9:52:57 AM 0.00 999.960 77.252 62 0.024564 1.249992 7/29/2016 9:53:57 AM 0.00 999.710 77.342 62 0.024558 1.249992 7/29/2016 9:54:57 AM 0.00 999.370 77.306 62 0.024558 1.249992 7/29/2016 9:55:57 AM 0.00 999.900 77.342 61 0.024553 1.249992 7/29/2016 9:56:57 AM 0.00 999.710 77.342 62 0.024553 1.249993 7/29/2016 9:57:57 AM 0.00 999.310 77.234 62 0.024553 1.249993 7/29/2016 9:58:57 AM 0.00 999.210 77.306 62 0.024553 1.249996 7/29/2016 9:59:57 AM 0.00 999.370 77.288 62 0.024535 1.249989 7/29/2016 10:00:57 AM 0.00 999.840 77.306 62 0.024564 1.249991 7/29/2016 10:01:57 AM 0.00 999.500 77.234 62 0.024558 1.249991 7/29/2016 10:02:57 AM 0.00 999.960 77.234 62 0.024558 1.249991 7/29/2016 10:03:57 AM 0.00 999.590 77.234 62 0.024558 1.249991 7/29/2016 10:04:57 AM 0.00 999.840 77.216 62 0.024558 1.249991 7/29/2016 10:05:57 AM 0.00 999.810 77.270 62 0.024553 1.249991 7/29/2016 10:06:57 AM 0.00 999.650 77.306 62 0.024558 1.249991 7/29/2016 10:07:57 AM 0.00 999.930 77.306 62 0.024558 1.249991 7/29/2016 10:08:57 AM 0.00 999.590 77.252 62 0.024558 1.249991 7/29/2016 10:09:57 AM 0.00 999.250 77.252 62 0.024558 1.249991 7/29/2016 10:10:57 AM 0.00 999.750 77.198 62 0.024553 1.249991 7/29/2016 10:11:57 AM 0.00 999.960 77.234 62 0.024553 1.249992 7/29/2016 10:12:57 AM 0.00 999.930 77.216 62 0.024547 1.249991 7/29/2016 10:13:57 AM 0.00 999.400 77.234 62 0.024553 1.249991 7/29/2016 10:14:57 AM 0.00 999.560 77.288 62 0.024558 1.249991 7/29/2016 10:15:57 AM 0.00 999.310 77.234 62 0.024558 1.249991 7/29/2016 10:16:57 AM 0.00 999.680 77.234 62 0.024553 1.249991 7/29/2016 10:17:57 AM 0.00 999.310 77.252 62 0.024553 1.249992 7/29/2016 10:18:57 AM 0.00 999.400 77.252 62 0.024553 1.249992 7/29/2016 10:19:57 AM 0.00 999.680 77.252 62 0.024547 1.249992 7/29/2016 10:20:57 AM 0.00 999.180 77.288 62 0.024553 1.249992 7/29/2016 10:21:57 AM 0.00 999.430 77.252 62 0.024553 1.249993 7/29/2016 10:22:57 AM 0.00 999.810 77.270 62 0.024553 1.249992 7/29/2016 10:23:57 AM 0.00 999.870 77.324 62 0.024553 1.249993 7/29/2016 10:24:57 AM 0.00 999.430 77.270 62 0.024553 1.249992 7/29/2016 10:25:57 AM 0.00 999.150 77.270 62 0.024547 1.249992 7/29/2016 10:26:57 AM 0.00 999.120 77.252 62 0.024547 1.249992 7/29/2016 10:27:57 AM 0.00 999.620 77.270 62 0.024553 1.249991 7/29/2016 10:28:57 AM 0.00 999.340 77.252 62 0.024558 1.249991 7/29/2016 10:29:57 AM 0.00 999.500 77.234 62 0.024553 1.24999 7/29/2016 10:30:57 AM 0.00 999.280 77.198 62 0.024564 1.249991 7/29/2016 10:31:57 AM 0.00 999.710 77.198 62 0.024564 1.24999 7/29/2016 10:32:57 AM 0.00 999.930 77.306 62 0.024570 1.249991 7/29/2016 10:33:57 AM 0.00 999.210 77.234 62 0.024564 1.249991 7/29/2016 10:34:57 AM 0.00 999.340 77.252 62 0.024570 1.249991 7/29/2016 10:35:57 AM 0.00 999.530 77.198 62 0.024576 1.24999 7/29/2016 10:36:57 AM 0.00 999.930 77.306 62 0.024576 1.24999 7/29/2016 10:37:57 AM 0.00 999.340 77.252 62 0.024576 1.24999 7/29/2016 10:38:57 AM 0.00 999.780 77.234 62 0.024576 1.24999 7/29/2016 10:39:57 AM 0.00 999.930 77.198 62 0.024582 1.249989 7/29/2016 10:40:57 AM 0.00 999.530 77.270 62 0.024576 1.24999 7/29/2016 10:41:57 AM 0.00 999.250 77.252 62 0.024582 1.249989 7/29/2016 10:42:57 AM 0.00 999.900 77.270 62 0.024582 1.249988 7/29/2016 10:43:57 AM 0.00 999.500 77.252 62 0.024582 1.249989 7/29/2016 10:44:57 AM 0.00 999.680 77.324 62 0.024588 1.249988 7/29/2016 10:45:57 AM 0.00 999.150 77.270 62 0.024588 1.249988 7/29/2016 10:46:57 AM 0.00 1000.090 77.270 62 0.024588 1.249989 7/29/2016 10:47:57 AM 0.00 999.750 77.216 62 0.024588 1.249989 7/29/2016 10:48:57 AM 0.00 999.750 77.216 62 0.024588 1.249988 7/29/2016 10:49:57 AM 0.00 999.750 77.306 62 0.024594 1.249989 7/29/2016 10:50:57 AM 0.00 999.780 77.234 62 0.024594 1.249988 7/29/2016 10:51:57 AM 0.00 999.680 77.252 62 0.024588 1.249988 7/29/2016 10:52:57 AM 0.00 999.930 77.306 62 0.024588 1.249989 7/29/2016 10:53:57 AM 0.00 1000.000 77.270 62 0.024588 1.249989 7/29/2016 10:54:57 AM 0.00 1000.120 77.288 62 0.024588 1.249989 7/29/2016 10:55:57 AM 0.00 999.150 77.198 62 0.024588 1.24999 7/29/2016 10:56:57 AM 0.00 999.750 77.306 62 0.024582 1.24999 7/29/2016 10:57:57 AM 0.00 1000.060 77.252 63 0.024588 1.249989 7/29/2016 10:58:57 AM 0.00 999.430 77.198 62 0.024588 1.249993 7/29/2016 10:59:57 AM 0.00 999.680 77.252 62 0.024564 1.249982 7/29/2016 11:00:57 AM 0.00 1000.060 77.234 63 0.024594 1.249987 7/29/2016 11:01:57 AM 0.00 999.840 77.198 62 0.024594 1.249987 7/29/2016 11:02:57 AM 0.00 999.870 77.234 62 0.024588 1.249988 7/29/2016 11:03:57 AM 0.00 999.460 77.216 63 0.024582 1.249987 7/29/2016 11:04:57 AM 0.00 999.870 77.252 62 0.024588 1.249988 7/29/2016 11:05:57 AM 0.00 1000.210 77.288 62 0.024588 1.249988 7/29/2016 11:06:57 AM 0.00 999.210 77.234 62 0.024588 1.249988 7/29/2016 11:07:57 AM 0.00 999.710 77.198 62 0.024588 1.249988 7/29/2016 11:08:57 AM 0.00 999.500 77.252 62 0.024588 1.249988 7/29/2016 11:09:57 AM 0.00 999.840 77.288 62 0.024582 1.249988 7/29/2016 11:10:57 AM 0.00 999.530 77.252 63 0.024582 1.249989 7/29/2016 11:11:57 AM 0.00 999.810 77.180 62 0.024576 1.249989 7/29/2016 11:12:57 AM 0.00 999.840 77.216 62 0.024582 1.249988 7/29/2016 11:13:57 AM 0.00 999.030 77.252 62 0.024576 1.249988 7/29/2016 11:14:57 AM 0.00 999.650 77.306 63 0.024582 1.249988 7/29/2016 11:15:57 AM 0.00 999.310 77.162 62 0.024576 1.249989 7/29/2016 11:16:57 AM 0.00 999.500 77.252 62 0.024570 1.249989 7/29/2016 11:17:57 AM 0.00 999.650 77.198 63 0.024570 1.249989 7/29/2016 11:18:57 AM 0.00 999.590 77.162 63 0.024570 1.249989 7/29/2016 11:19:57 AM 0.00 999.620 77.252 63 0.024564 1.24999 7/29/2016 11:20:57 AM 0.00 999.750 77.216 63 0.024564 1.24999 7/29/2016 11:21:57 AM 0.00 999.680 77.234 63 0.024570 1.249991 7/29/2016 11:22:57 AM 0.00 999.460 77.198 63 0.024570 1.249991 7/29/2016 11:23:57 AM 0.00 999.210 77.162 63 0.024564 1.249991 7/29/2016 11:24:57 AM 0.00 999.250 77.252 63 0.024570 1.24999 7/29/2016 11:25:57 AM 0.00 999.710 77.198 63 0.024564 1.249991 7/29/2016 11:26:57 AM 0.00 998.930 77.252 63 0.024564 1.24999 7/29/2016 11:27:57 AM 0.00 999.280 77.306 63 0.024564 1.249989 7/29/2016 11:28:57 AM 0.00 999.210 77.234 63 0.024570 1.249989 7/29/2016 11:29:57 AM 0.00 999.120 77.162 63 0.024570 1.249989 7/29/2016 11:30:57 AM 0.00 998.930 77.234 63 0.024576 1.249989 7/29/2016 11:31:57 AM 0.00 999.500 77.144 63 0.024576 1.249989 7/29/2016 11:32:57 AM 0.00 998.680 77.270 63 0.024576 1.249989 7/29/2016 11:33:57 AM 0.00 999.460 77.306 63 0.024576 1.249989 7/29/2016 11:34:57 AM 0.00 998.960 77.180 63 0.024570 1.24999 7/29/2016 11:35:57 AM 0.00 998.870 77.180 63 0.024576 1.249989 7/29/2016 11:36:57 AM 0.00 999.780 77.252 63 0.024582 1.249989 7/29/2016 11:37:57 AM 0.00 999.250 77.270 63 0.024582 1.249989 7/29/2016 11:38:57 AM 0.00 999.430 77.252 63 0.024594 1.249989 7/29/2016 11:39:57 AM 0.00 999.250 77.198 63 0.024588 1.249988 7/29/2016 11:40:57 AM 0.00 999.680 77.252 63 0.024594 1.249988 7/29/2016 11:41:57 AM 0.00 999.000 77.198 63 0.024588 1.249988 7/29/2016 11:42:57 AM 0.00 999.030 77.252 63 0.024594 1.249987 7/29/2016 11:43:57 AM 0.00 998.780 77.180 63 0.024594 1.249987 7/29/2016 11:44:57 AM 0.00 998.930 77.162 63 0.024594 1.249986 7/29/2016 11:45:57 AM 0.00 999.650 77.216 63 0.024599 1.249987 7/29/2016 11:46:57 AM 0.00 998.960 77.252 63 0.024594 1.249987 7/29/2016 11:47:57 AM 0.00 998.840 77.234 63 0.024599 1.249988 7/29/2016 11:48:57 AM 0.00 999.250 77.180 63 0.024594 1.249987 7/29/2016 11:49:57 AM 0.00 999.150 77.198 63 0.024599 1.249987 7/29/2016 11:50:57 AM 0.00 998.930 77.252 63 0.024599 1.249986 7/29/2016 11:51:57 AM 0.00 999.370 77.216 63 0.024599 1.249986 7/29/2016 11:52:57 AM 0.00 998.680 77.180 63 0.024599 1.249986 7/29/2016 11:53:57 AM 0.00 998.960 77.180 63 0.024605 1.249987 7/29/2016 11:54:57 AM 0.00 999.310 77.162 63 0.024599 1.249988 7/29/2016 11:55:57 AM 0.00 998.960 77.252 63 0.024594 1.249988 7/29/2016 11:56:57 AM 0.00 999.560 77.198 63 0.024588 1.249988 7/29/2016 11:57:57 AM 0.00 998.530 77.090 63 0.024594 1.249988 7/29/2016 11:58:57 AM 0.00 998.960 77.180 63 0.024594 1.249992 7/29/2016 11:59:57 AM 0.00 999.500 77.162 63 0.024576 1.24998 7/29/2016 12:00:57 PM 0.00 998.590 77.198 63 0.024588 1.249987 7/29/2016 12:01:57 PM 0.00 999.840 77.306 63 0.024582 1.249987 7/29/2016 12:02:57 PM 0.00 998.590 77.270 63 0.024582 1.249988 7/29/2016 12:03:57 PM 0.00 998.960 77.180 63 0.024582 1.249988 7/29/2016 12:04:57 PM 0.00 999.530 77.180 63 0.024588 1.249988 7/29/2016 12:05:57 PM 0.00 998.750 77.162 63 0.024588 1.249988 7/29/2016 12:06:57 PM 0.00 998.460 77.234 63 0.024582 1.249988 7/29/2016 12:07:57 PM 0.00 998.460 77.162 63 0.024588 1.249988 7/29/2016 12:08:57 PM 0.00 999.030 77.306 63 0.024582 1.249988 7/29/2016 12:09:57 PM 0.00 999.090 77.198 63 0.024582 1.249989 7/29/2016 12:10:57 PM 0.00 998.780 77.180 63 0.024576 1.249989 7/29/2016 12:11:57 PM 0.00 999.000 77.216 63 0.024576 1.249989 7/29/2016 12:12:57 PM 0.00 998.870 77.270 63 0.024576 1.249989 7/29/2016 12:13:57 PM 0.00 998.810 77.216 63 0.024576 1.249988 7/29/2016 12:14:57 PM 0.00 999.090 77.288 63 0.024576 1.24999 7/29/2016 12:15:57 PM 0.00 999.150 77.180 63 0.024564 1.24999 7/29/2016 12:16:57 PM 0.00 998.840 77.162 63 0.024570 1.24999 7/29/2016 12:17:57 PM 0.00 998.810 77.198 63 0.024570 1.24999 7/29/2016 12:18:57 PM 0.00 999.560 77.198 63 0.024564 1.24999 7/29/2016 12:19:57 PM 0.00 998.840 77.252 63 0.024564 1.249991 7/29/2016 12:20:57 PM 0.00 999.590 77.252 63 0.024564 1.249991 7/29/2016 12:21:57 PM 0.00 998.750 77.252 63 0.024558 1.249992 7/29/2016 12:22:57 PM 0.00 999.460 77.216 63 0.024558 1.249992 7/29/2016 12:23:57 PM 0.00 998.840 77.252 63 0.024558 1.249992 7/29/2016 12:24:57 PM 0.00 999.030 77.252 63 0.024553 1.249992 7/29/2016 12:25:57 PM 0.00 999.120 77.234 63 0.024553 1.249992 7/29/2016 12:26:57 PM 0.00 998.870 77.198 63 0.024547 1.249993 7/29/2016 12:27:57 PM 0.00 998.810 77.216 63 0.024553 1.249992 7/29/2016 12:28:57 PM 0.00 998.900 77.216 63 0.024558 1.249991 7/29/2016 12:29:57 PM 0.00 999.340 77.252 63 0.024558 1.249992 7/29/2016 12:30:57 PM 0.00 998.750 77.234 63 0.024558 1.249992 7/29/2016 12:31:57 PM 0.00 999.180 77.216 63 0.024558 1.249991 7/29/2016 12:32:57 PM 0.00 999.280 77.288 63 0.024558 1.249992 7/29/2016 12:33:57 PM 0.00 998.650 77.162 63 0.024558 1.249992 7/29/2016 12:34:57 PM 0.00 999.840 77.306 63 0.024558 1.249992 7/29/2016 12:35:57 PM 0.00 999.340 77.270 63 0.024558 1.249992 7/29/2016 12:36:57 PM 0.00 999.000 77.306 63 0.024564 1.249992 7/29/2016 12:37:57 PM 0.00 999.310 77.252 63 0.024570 1.249992 7/29/2016 12:38:57 PM 0.00 999.030 77.234 63 0.024558 1.249992 7/29/2016 12:39:57 PM 0.00 998.900 77.126 63 0.024564 1.249992 7/29/2016 12:40:57 PM 0.00 999.650 77.198 63 0.024564 1.249989 7/29/2016 12:41:57 PM 0.00 999.430 77.198 63 0.024558 1.249991 7/29/2016 12:42:57 PM 0.00 999.000 77.216 63 0.024558 1.249991 7/29/2016 12:43:57 PM 0.00 999.030 77.252 63 0.024564 1.249991 7/29/2016 12:44:57 PM 0.00 999.340 77.198 63 0.024558 1.249991 7/29/2016 12:45:57 PM 0.00 999.150 77.252 63 0.024564 1.249991 7/29/2016 12:46:57 PM 0.00 999.250 77.198 63 0.024570 1.249991 7/29/2016 12:47:57 PM 0.00 998.960 77.270 63 0.024564 1.249992 7/29/2016 12:48:57 PM 0.00 999.210 77.324 63 0.024564 1.249991 7/29/2016 12:49:57 PM 0.00 999.650 77.288 63 0.024564 1.249991 7/29/2016 12:50:57 PM 0.00 998.930 77.162 63 0.024564 1.249991 7/29/2016 12:51:57 PM 0.00 999.500 77.324 63 0.024564 1.249991 7/29/2016 12:52:57 PM 0.00 999.180 77.288 63 0.024558 1.249992 7/29/2016 12:53:57 PM 0.00 999.340 77.198 63 0.024558 1.249992 7/29/2016 12:54:57 PM 0.00 999.400 77.234 63 0.024553 1.249993 7/29/2016 12:55:57 PM 0.00 999.500 77.234 63 0.024547 1.249994 7/29/2016 12:56:57 PM 0.00 999.620 77.252 63 0.024547 1.249993 7/29/2016 12:57:57 PM 0.00 998.870 77.198 63 0.024541 1.249993 7/29/2016 12:58:57 PM 0.00 999.310 77.234 64 0.024541 1.249993 7/29/2016 12:59:57 PM 0.00 998.810 77.198 64 0.024547 1.249992 7/29/2016 1:00:57 PM 0.00 999.060 77.252 64 0.024547 1.249992 7/29/2016 1:01:57 PM 0.00 999.750 77.216 64 0.024541 1.249992 7/29/2016 1:02:57 PM 0.00 999.250 77.360 64 0.024541 1.249993 7/29/2016 1:03:57 PM 0.00 999.120 77.324 64 0.024535 1.249993 7/29/2016 1:04:57 PM 0.00 999.780 77.396 65 0.024535 1.249993 7/29/2016 1:05:57 PM 0.00 999.060 77.360 64 0.024535 1.249994 7/29/2016 1:06:57 PM 0.00 999.060 77.360 65 0.024530 1.249994 7/29/2016 1:07:57 PM 0.00 999.460 77.468 65 0.024535 1.249994 7/29/2016 1:08:57 PM 0.00 999.870 77.414 65 0.024530 1.249994 7/29/2016 1:09:57 PM 0.00 999.120 77.414 64 0.024524 1.249994 7/29/2016 1:10:57 PM 0.00 999.250 77.432 65 0.024524 1.249995 7/29/2016 1:11:57 PM 0.00 999.180 77.450 65 0.024518 1.249994 7/29/2016 1:12:57 PM 0.00 999.400 77.504 65 0.024518 1.249995 7/29/2016 1:13:57 PM 0.00 999.060 77.540 65 0.024524 1.249995 7/29/2016 1:14:57 PM 0.00 999.180 77.576 65 0.024518 1.249995 7/29/2016 1:15:57 PM 0.00 998.960 77.558 65 0.024518 1.249996 7/29/2016 1:16:57 PM 0.00 999.280 77.576 66 0.024506 1.249996 7/29/2016 1:17:57 PM 0.00 999.310 77.594 66 0.024506 1.249997 7/29/2016 1:18:57 PM 0.00 999.150 77.648 66 0.024500 1.249997 7/29/2016 1:19:57 PM 0.00 999.210 77.666 66 0.024494 1.249998 7/29/2016 1:20:57 PM 0.00 999.090 77.648 66 0.024494 1.249998 7/29/2016 1:21:57 PM 0.00 999.150 77.648 66 0.024500 1.249998 7/29/2016 1:22:57 PM 0.00 999.620 77.720 66 0.024494 1.249998 7/29/2016 1:23:57 PM 0.00 999.310 77.684 67 0.024489 1.249999 7/29/2016 1:24:57 PM 0.00 998.870 77.720 67 0.024489 1.249999 7/29/2016 1:25:57 PM 0.00 998.960 77.792 67 0.024489 1.249999 7/29/2016 1:26:57 PM 0.00 999.030 77.684 66 0.024489 1.249999 7/29/2016 1:27:57 PM 0.00 998.620 77.648 66 0.024489 1.249999 7/29/2016 1:28:57 PM 0.00 999.030 77.684 66 0.024489 1.249999 7/29/2016 1:29:57 PM 0.00 999.250 77.702 66 0.024483 1.249998 7/29/2016 1:30:57 PM 0.00 998.780 77.720 66 0.024489 1.249999 7/29/2016 1:31:57 PM 0.00 999.150 77.792 66 0.024489 1.249998 7/29/2016 1:32:57 PM 0.00 999.180 77.738 66 0.024494 1.249999 7/29/2016 1:33:57 PM 0.00 999.120 77.756 66 0.024494 1.249998 7/29/2016 1:34:57 PM 0.00 998.680 77.702 66 0.024500 1.249999 7/29/2016 1:35:57 PM 0.00 999.750 77.738 66 0.024494 1.249998 7/29/2016 1:36:57 PM 0.00 1000.000 77.792 66 0.024506 1.249998 7/29/2016 1:37:57 PM 0.00 999.280 77.738 66 0.024512 1.249998 7/29/2016 1:38:57 PM 0.00 999.250 77.792 66 0.024512 1.249998 7/29/2016 1:39:57 PM 0.00 999.180 77.810 66 0.024506 1.249997 7/29/2016 1:40:57 PM 0.00 999.310 77.846 66 0.024506 1.249997 7/29/2016 1:41:57 PM 0.00 999.090 77.810 66 0.024512 1.249997 7/29/2016 1:42:57 PM 0.00 999.310 77.774 66 0.024512 1.249997 7/29/2016 1:43:57 PM 0.00 999.030 77.774 66 0.024518 1.249996 7/29/2016 1:44:57 PM 0.00 998.560 77.846 66 0.024524 1.249996 7/29/2016 1:45:57 PM 0.00 998.650 77.774 65 0.024524 1.249996 7/29/2016 1:46:57 PM 0.00 998.560 77.846 65 0.024518 1.249995 7/29/2016 1:47:57 PM 0.00 998.930 77.756 65 0.024518 1.249992 7/29/2016 1:48:57 PM 0.00 998.900 77.738 65 0.024518 1.249996 7/29/2016 1:49:57 PM 0.00 998.900 77.828 65 0.024524 1.249995 7/29/2016 1:50:57 PM 0.00 998.930 77.846 65 0.024530 1.249995 7/29/2016 1:51:57 PM 0.00 999.000 77.738 65 0.024524 1.249995 7/29/2016 1:52:57 PM 0.00 998.870 77.792 65 0.024524 1.249995 7/29/2016 1:53:57 PM 0.00 998.870 77.792 65 0.024524 1.249997 7/29/2016 1:54:57 PM 0.00 998.960 77.792 65 0.024518 1.249996 7/29/2016 1:55:57 PM 0.00 999.340 77.864 65 0.024518 1.249997 7/29/2016 1:56:57 PM 0.00 998.840 77.774 65 0.024524 1.249997 7/29/2016 1:57:57 PM 0.00 998.930 77.900 65 0.024518 1.249996 7/29/2016 1:58:57 PM 0.00 998.900 77.810 65 0.024524 1.249996 7/29/2016 1:59:57 PM 0.00 998.150 77.810 65 0.024530 1.249995 7/29/2016 2:00:57 PM 0.00 998.900 77.810 65 0.024530 1.249995 7/29/2016 2:01:57 PM 0.00 998.780 77.792 65 0.024524 1.249995 7/29/2016 2:02:57 PM 0.00 998.530 77.810 65 0.024524 1.249996 7/29/2016 2:03:57 PM 0.00 998.560 77.846 66 0.024518 1.249995 7/29/2016 2:04:57 PM 0.00 998.900 77.936 65 0.024524 1.249994 7/29/2016 2:05:57 PM 0.00 998.560 77.846 65 0.024518 1.249995 7/29/2016 2:06:57 PM 0.00 998.750 77.882 65 0.024524 1.249996 7/29/2016 2:07:57 PM 0.00 998.430 77.918 65 0.024518 1.249995 7/29/2016 2:08:57 PM 0.00 998.930 77.846 65 0.024524 1.249995 7/29/2016 2:09:57 PM 0.00 998.870 77.990 65 0.024524 1.249995 7/29/2016 2:10:57 PM 0.00 998.710 77.936 66 0.024524 1.249996 7/29/2016 2:11:57 PM 0.00 998.400 77.972 66 0.024518 1.249997 7/29/2016 2:12:57 PM 0.00 998.810 77.936 66 0.024512 1.249995 7/29/2016 2:13:57 PM 0.00 998.750 78.044 66 0.024524 1.249995 7/29/2016 2:14:57 PM 0.00 998.560 78.044 66 0.024518 1.249996 7/29/2016 2:15:57 PM 0.00 999.030 78.044 66 0.024524 1.249996 7/29/2016 2:16:57 PM 0.00 999.250 78.062 66 0.024518 1.249996 7/29/2016 2:17:57 PM 0.00 999.210 78.206 66 0.024518 1.249997 7/29/2016 2:18:57 PM 0.00 998.710 78.098 66 0.024512 1.249997 7/29/2016 2:19:57 PM 0.00 998.840 78.116 65 0.024512 1.249997 7/29/2016 2:20:57 PM 0.00 998.460 78.044 65 0.024512 1.249997 7/29/2016 2:21:57 PM 0.00 999.090 78.188 65 0.024518 1.249997 7/29/2016 2:22:57 PM 0.00 998.810 78.098 65 0.024512 1.249997 7/29/2016 2:23:57 PM 0.00 999.030 78.134 65 0.024512 1.249997 7/29/2016 2:24:57 PM 0.00 998.680 78.062 66 0.024512 1.249997 7/29/2016 2:25:57 PM 0.00 998.370 78.044 66 0.024518 1.249997 7/29/2016 2:26:57 PM 0.00 999.090 78.170 66 0.024512 1.249997 7/29/2016 2:27:57 PM 0.00 998.900 78.170 66 0.024524 1.249997 7/29/2016 2:28:57 PM 0.00 999.180 78.098 65 0.024518 1.249996 7/29/2016 2:29:57 PM 0.00 998.560 78.134 65 0.024524 1.249995 7/29/2016 2:30:57 PM 0.00 998.680 78.152 65 0.024530 1.249992 7/29/2016 2:31:57 PM 0.00 999.180 78.170 66 0.024541 1.249994 7/29/2016 2:32:57 PM 0.00 998.870 78.224 66 0.024530 1.249994 7/29/2016 2:33:57 PM 0.00 998.960 78.224 66 0.024530 1.249994 7/29/2016 2:34:57 PM 0.00 998.750 78.206 66 0.024535 1.249997 7/29/2016 2:35:57 PM 0.00 998.810 78.188 66 0.024530 1.249995 7/29/2016 2:36:57 PM 0.00 998.840 78.206 66 0.024541 1.249995 7/29/2016 2:37:57 PM 0.00 998.840 78.134 66 0.024541 1.249995 7/29/2016 2:38:57 PM 0.00 999.060 78.332 66 0.024547 1.249994 7/29/2016 2:39:57 PM 0.00 998.590 78.224 66 0.024547 1.249995 7/29/2016 2:40:57 PM 0.00 998.960 78.332 66 0.024547 1.249997 7/29/2016 2:41:57 PM 0.00 998.780 78.332 66 0.024541 1.249994 7/29/2016 2:42:57 PM 0.00 998.430 78.188 65 0.024547 1.249994 7/29/2016 2:43:57 PM 0.00 998.530 78.278 65 0.024558 1.249994 7/29/2016 2:44:57 PM 0.00 998.870 78.242 65 0.024553 1.249993 7/29/2016 2:45:57 PM 0.00 998.680 78.242 65 0.024564 1.249993 7/29/2016 2:46:57 PM 0.00 998.780 78.242 65 0.024558 1.249994 7/29/2016 2:47:57 PM 0.00 998.780 78.152 65 0.024558 1.249993 7/29/2016 2:48:57 PM 0.00 998.310 78.152 65 0.024558 1.249992 7/29/2016 2:49:57 PM 0.00 998.590 78.152 65 0.024558 1.249992 7/29/2016 2:50:57 PM 0.00 998.840 78.134 65 0.024564 1.249993 7/29/2016 2:51:57 PM 0.00 998.560 78.134 65 0.024558 1.249992 7/29/2016 2:52:57 PM 0.00 999.180 78.188 65 0.024564 1.249993 7/29/2016 2:53:57 PM 0.00 998.650 78.134 64 0.024570 1.249993 7/29/2016 2:54:57 PM 0.00 998.590 78.080 64 0.024558 1.249993 7/29/2016 2:55:57 PM 0.00 998.710 78.098 64 0.024564 1.249994 7/29/2016 2:56:57 PM 0.00 998.620 78.188 64 0.024558 1.249993 7/29/2016 2:57:57 PM 0.00 998.620 78.170 64 0.024564 1.249992 7/29/2016 2:58:57 PM 0.00 998.460 78.134 64 0.024564 1.249992 7/29/2016 2:59:57 PM 0.00 998.650 78.206 64 0.024570 1.249991 7/29/2016 3:00:57 PM 0.00 998.430 78.080 64 0.024570 1.249991 7/29/2016 3:01:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:02:57 PM 0.00 998.090 78.044 64 0.024564 1.249991 7/29/2016 3:03:57 PM 0.00 998.590 78.080 64 0.024564 1.249991 7/29/2016 3:04:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:05:57 PM 0.00 998.430 78.008 64 0.024564 1.249991 7/29/2016 3:06:57 PM 0.00 998.840 78.134 64 0.024570 1.249991 7/29/2016 3:07:57 PM 0.00 998.340 78.008 64 0.024564 1.249991 7/29/2016 3:08:57 PM 0.00 998.460 78.134 64 0.024570 1.249991 7/29/2016 3:09:57 PM 0.00 998.650 78.134 64 0.024570 1.249991 7/29/2016 3:10:57 PM 0.00 998.530 78.098 64 0.024564 1.249991 7/29/2016 3:11:57 PM 0.00 998.680 77.990 64 0.024564 1.249991 7/29/2016 3:12:57 PM 0.00 998.680 77.990 64 0.024570 1.249991 7/29/2016 3:13:57 PM 0.00 998.500 78.062 64 0.024576 1.249991 7/29/2016 3:14:57 PM 0.00 998.930 78.044 64 0.024564 1.249991 7/29/2016 3:15:57 PM 0.00 998.310 78.062 64 0.024570 1.249991 7/29/2016 3:16:57 PM 0.00 998.150 78.098 64 0.024564 1.249991 7/29/2016 3:17:57 PM 0.00 998.310 77.990 64 0.024564 1.24999 7/29/2016 3:18:57 PM 0.00 998.310 77.972 64 0.024564 1.249992 7/29/2016 3:19:57 PM 0.00 998.310 78.062 64 0.024564 1.249991 7/29/2016 3:20:57 PM 0.00 998.870 78.062 64 0.024564 1.249991 7/29/2016 3:21:57 PM 0.00 998.710 78.170 64 0.024564 1.249992 7/29/2016 3:22:57 PM 0.00 998.560 78.044 64 0.024570 1.249991 7/29/2016 3:23:57 PM 0.00 998.430 78.098 63 0.024570 1.249991 7/29/2016 3:24:57 PM 0.00 998.620 78.098 64 0.024564 1.249991 7/29/2016 3:25:57 PM 0.00 998.120 78.062 64 0.024558 1.249991 7/29/2016 3:26:57 PM 0.00 998.430 78.098 63 0.024564 1.249991 7/29/2016 3:27:57 PM 0.00 998.680 77.972 63 0.024564 1.249991 7/29/2016 3:28:57 PM 0.00 997.900 78.026 63 0.024570 1.249989 7/29/2016 3:29:57 PM 0.00 998.430 77.936 63 0.024576 1.24999 7/29/2016 3:30:57 PM 0.00 998.500 77.990 63 0.024576 1.24999 7/29/2016 3:31:57 PM 0.00 998.530 78.098 64 0.024582 1.249989 7/29/2016 3:32:57 PM 0.00 998.500 77.990 64 0.024576 1.24999 7/29/2016 3:33:57 PM 0.00 998.650 78.044 64 0.024576 1.249991 7/29/2016 3:34:57 PM 0.00 998.460 78.026 64 0.024582 1.249991 7/29/2016 3:35:57 PM 0.00 998.680 78.062 63 0.024588 1.24999 7/29/2016 3:36:57 PM 0.00 998.750 78.026 64 0.024582 1.249989 7/29/2016 3:37:57 PM 0.00 998.060 77.918 64 0.024594 1.249989 7/29/2016 3:38:57 PM 0.00 997.650 77.990 63 0.024588 1.249988 7/29/2016 3:39:57 PM 0.00 998.310 77.990 63 0.024594 1.249988 7/29/2016 3:40:57 PM 0.00 998.370 77.954 63 0.024588 1.249989 7/29/2016 3:41:57 PM 0.00 998.310 77.990 63 0.024594 1.249988 7/29/2016 3:42:57 PM 0.00 998.340 78.008 63 0.024594 1.249988 7/29/2016 3:43:57 PM 0.00 998.210 77.990 64 0.024599 1.249989 7/29/2016 3:44:57 PM 0.00 998.750 78.044 63 0.024599 1.249987 7/29/2016 3:45:57 PM 0.00 998.710 78.098 63 0.024599 1.249987 7/29/2016 3:46:57 PM 0.00 998.340 77.936 63 0.024599 1.249988 7/29/2016 3:47:57 PM 0.00 998.680 78.062 64 0.024599 1.249988 7/29/2016 3:48:57 PM 0.00 998.310 77.972 64 0.024599 1.249987 7/29/2016 3:49:57 PM 0.00 998.370 78.044 63 0.024605 1.249987 7/29/2016 3:50:57 PM 0.00 997.870 77.936 63 0.024605 1.249987 7/29/2016 3:51:57 PM 0.00 998.590 78.062 63 0.024605 1.249988 7/29/2016 3:52:57 PM 0.00 998.280 78.026 63 0.024599 1.249988 7/29/2016 3:53:57 PM 0.00 998.250 77.936 63 0.024599 1.249989 7/29/2016 3:54:57 PM 0.00 997.780 77.936 63 0.024599 1.249988 7/29/2016 3:55:57 PM 0.00 998.060 77.936 63 0.024599 1.249989 7/29/2016 3:56:57 PM 0.00 998.650 78.044 63 0.024594 1.249988 7/29/2016 3:57:57 PM 0.00 997.750 77.972 63 0.024599 1.249988 7/29/2016 3:58:57 PM 0.00 998.340 77.936 63 0.024594 1.249988 7/29/2016 3:59:57 PM 0.00 997.530 77.954 63 0.024605 1.249987 7/29/2016 4:00:57 PM 0.00 998.030 77.990 63 0.024605 1.249987 7/29/2016 4:01:57 PM 0.00 998.250 77.936 64 0.024605 1.249988 7/29/2016 4:02:57 PM 0.00 998.250 77.936 64 0.024599 1.249988 7/29/2016 4:03:57 PM 0.00 998.150 77.918 63 0.024594 1.249988 7/29/2016 4:04:57 PM 0.00 998.030 77.990 63 0.024599 1.249988 7/29/2016 4:05:57 PM 0.00 997.870 77.918 63 0.024588 1.249988 7/29/2016 4:06:57 PM 0.00 998.250 77.936 63 0.024582 1.249988 7/29/2016 4:07:57 PM 0.00 998.430 77.918 63 0.024594 1.249988 7/29/2016 4:08:57 PM 0.00 998.120 77.900 63 0.024594 1.249988 7/29/2016 4:09:57 PM 0.00 998.120 77.972 63 0.024588 1.249989 7/29/2016 4:10:57 PM 0.00 998.250 77.936 63 0.024582 1.249989 7/29/2016 4:11:57 PM 0.00 997.930 77.990 63 0.024582 1.24999 7/29/2016 4:12:57 PM 0.00 998.250 78.098 63 0.024582 1.249989 7/29/2016 4:13:57 PM 0.00 997.960 78.008 63 0.024582 1.249989 7/29/2016 4:14:57 PM 0.00 998.180 78.044 63 0.024582 1.249989 7/29/2016 4:15:57 PM 0.00 997.810 77.900 63 0.024576 1.24999 7/29/2016 4:16:57 PM 0.00 997.870 77.918 63 0.024570 1.24999 7/29/2016 4:17:57 PM 0.00 997.810 77.900 63 0.024570 1.24999 7/29/2016 4:18:57 PM 0.00 998.250 77.936 63 0.024564 1.249991 7/29/2016 4:19:57 PM 0.00 997.810 77.882 63 0.024570 1.249991 7/29/2016 4:20:57 PM 0.00 998.210 77.990 63 0.024570 1.249991 7/29/2016 4:21:57 PM 0.00 998.280 77.954 63 0.024570 1.249991 7/29/2016 4:22:57 PM 0.00 998.310 77.972 63 0.024570 1.249991 7/29/2016 4:23:57 PM 0.00 998.310 77.990 63 0.024564 1.249992 7/29/2016 4:24:57 PM 0.00 998.090 77.846 63 0.024564 1.249991 7/29/2016 4:25:57 PM 0.00 998.370 77.900 63 0.024558 1.249992 7/29/2016 4:26:57 PM 0.00 998.530 77.918 63 0.024553 1.249991 7/29/2016 4:27:57 PM 0.00 998.560 77.954 63 0.024564 1.249991 7/29/2016 4:28:57 PM 0.00 997.930 77.972 63 0.024570 1.249991 7/29/2016 4:29:57 PM 0.00 997.750 77.900 63 0.024570 1.24999 7/29/2016 4:30:57 PM 0.00 998.310 77.990 63 0.024570 1.24999 7/29/2016 4:31:57 PM 0.00 997.810 77.954 63 0.024570 1.249991 7/29/2016 4:32:57 PM 0.00 998.150 77.936 63 0.024570 1.249991 7/29/2016 4:33:57 PM 0.00 998.180 77.900 63 0.024570 1.249991 7/29/2016 4:34:57 PM 0.00 998.530 77.918 63 0.024576 1.249992 7/29/2016 4:35:57 PM 0.00 998.090 77.954 63 0.024576 1.249991 7/29/2016 4:36:57 PM 0.00 998.210 77.972 63 0.024576 1.249991 7/29/2016 4:37:57 PM 0.00 998.180 77.846 63 0.024576 1.24999 7/29/2016 4:38:57 PM 0.00 998.560 77.954 63 0.024582 1.24999 7/29/2016 4:39:57 PM 0.00 998.180 78.044 63 0.024576 1.24999 7/29/2016 4:40:57 PM 0.00 997.780 77.936 63 0.024576 1.24999 7/29/2016 4:41:57 PM 0.00 998.150 77.936 63 0.024576 1.24999 7/29/2016 4:42:57 PM 0.00 998.090 77.954 63 0.024582 1.249989 7/29/2016 4:43:57 PM 0.00 998.310 77.990 63 0.024582 1.249989 7/29/2016 4:44:57 PM 0.00 998.280 77.954 63 0.024576 1.249989 7/29/2016 4:45:57 PM 0.00 998.120 77.990 63 0.024576 1.24999 7/29/2016 4:46:57 PM 0.00 997.900 77.846 63 0.024570 1.249989 7/29/2016 4:47:57 PM 0.00 997.680 77.936 63 0.024570 1.24999 7/29/2016 4:48:57 PM 0.00 997.460 77.900 63 0.024570 1.24999 7/29/2016 4:49:57 PM 0.00 998.210 77.990 63 0.024576 1.24999 7/29/2016 4:50:57 PM 0.00 997.400 77.918 63 0.024576 1.24999 7/29/2016 4:51:57 PM 0.00 998.150 77.918 63 0.024576 1.24999 7/29/2016 4:52:57 PM 0.00 997.710 77.846 63 0.024576 1.24999 7/29/2016 4:53:57 PM 0.00 997.710 77.954 63 0.024570 1.249991 7/29/2016 4:54:57 PM 0.00 998.060 77.936 63 0.024570 1.249991 7/29/2016 4:55:57 PM 0.00 998.280 77.954 63 0.024570 1.249991 7/29/2016 4:56:57 PM 0.00 997.620 77.900 63 0.024564 1.249991 7/29/2016 4:57:57 PM 0.00 997.370 77.864 63 0.024570 1.249992 7/29/2016 4:58:57 PM 0.00 997.810 77.882 63 0.024570 1.249995 7/29/2016 4:59:57 PM 0.00 997.620 77.900 63 0.024576 1.249989 7/29/2016 5:00:57 PM 0.00 998.030 77.900 63 0.024582 1.24999 7/29/2016 5:01:57 PM 0.00 997.750 77.972 63 0.024582 1.24999 7/29/2016 5:02:57 PM 0.00 997.500 77.810 63 0.024576 1.24999 7/29/2016 5:03:57 PM 0.00 997.620 77.846 63 0.024570 1.249989 7/29/2016 5:04:57 PM 0.00 997.620 77.900 63 0.024570 1.24999 7/29/2016 5:05:57 PM 0.00 998.120 77.900 63 0.024570 1.24999 7/29/2016 5:06:57 PM 0.00 997.280 77.900 63 0.024576 1.24999 7/29/2016 5:07:57 PM 0.00 997.430 77.900 63 0.024576 1.24999 7/29/2016 5:08:57 PM 0.00 997.680 77.810 63 0.024570 1.24999 7/29/2016 5:09:57 PM 0.00 997.750 77.864 63 0.024570 1.24999 7/29/2016 5:10:57 PM 0.00 997.530 77.882 63 0.024564 1.24999 7/29/2016 5:11:57 PM 0.00 998.060 77.936 63 0.024570 1.249991 7/29/2016 5:12:57 PM 0.00 997.780 77.936 63 0.024564 1.249991 7/29/2016 5:13:57 PM 0.00 997.460 77.864 63 0.024564 1.24999 7/29/2016 5:14:57 PM 0.00 997.500 77.810 63 0.024564 1.249991 7/29/2016 5:15:57 PM 0.00 997.810 77.846 63 0.024558 1.249991 7/29/2016 5:16:57 PM 0.00 997.530 77.846 63 0.024558 1.249991 7/29/2016 5:17:57 PM 0.00 997.250 77.846 63 0.024553 1.249992 7/29/2016 5:18:57 PM 0.00 998.180 77.954 63 0.024547 1.249992 7/29/2016 5:19:57 PM 0.00 998.120 77.972 63 0.024547 1.249992 7/29/2016 5:20:57 PM 0.00 997.460 77.864 63 0.024553 1.249993 7/29/2016 5:21:57 PM 0.00 997.900 77.882 63 0.024553 1.249993 7/29/2016 5:22:57 PM 0.00 997.650 77.900 63 0.024547 1.249993 7/29/2016 5:23:57 PM 0.00 997.710 77.846 63 0.024547 1.249993 7/29/2016 5:24:57 PM 0.00 997.680 77.918 63 0.024547 1.249993 7/29/2016 5:25:57 PM 0.00 997.840 77.900 63 0.024541 1.249993 7/29/2016 5:26:57 PM 0.00 997.530 77.900 63 0.024541 1.249993 7/29/2016 5:27:57 PM 0.00 997.340 77.882 63 0.024547 1.249993 7/29/2016 5:28:57 PM 0.00 997.460 77.900 63 0.024553 1.249993 7/29/2016 5:29:57 PM 0.00 997.250 77.900 63 0.024547 1.249992 7/29/2016 5:30:57 PM 0.00 997.210 77.810 63 0.024553 1.249992 7/29/2016 5:31:57 PM 0.00 997.500 77.936 63 0.024553 1.249992 7/29/2016 5:32:57 PM 0.00 997.870 77.936 63 0.024553 1.249992 7/29/2016 5:33:57 PM 0.00 997.370 77.972 63 0.024553 1.249993 7/29/2016 5:34:57 PM 0.00 997.560 77.864 63 0.024558 1.249993 7/29/2016 5:35:57 PM 0.00 997.620 77.846 63 0.024564 1.249993 7/29/2016 5:36:57 PM 0.00 997.530 77.954 63 0.024564 1.249992 7/29/2016 5:37:57 PM 0.00 997.060 77.954 63 0.024564 1.249992 7/29/2016 5:38:57 PM 0.00 997.430 77.900 63 0.024564 1.249991 7/29/2016 5:39:57 PM 0.00 997.560 77.864 63 0.024570 1.249991 7/29/2016 5:40:57 PM 0.00 997.620 77.846 63 0.024570 1.249991 7/29/2016 5:41:57 PM 0.00 997.460 77.972 63 0.024570 1.249991 7/29/2016 5:42:57 PM 0.00 997.340 77.846 63 0.024576 1.24999 7/29/2016 5:43:57 PM 0.00 997.750 77.972 63 0.024576 1.249988 7/29/2016 5:44:57 PM 0.00 997.400 77.918 63 0.024576 1.249989 7/29/2016 5:45:57 PM 0.00 997.870 77.936 63 0.024582 1.24999 7/29/2016 5:46:57 PM 0.00 997.500 77.918 63 0.024576 1.24999 7/29/2016 5:47:57 PM 0.00 997.530 77.900 63 0.024576 1.24999 7/29/2016 5:48:57 PM 0.00 997.340 77.828 63 0.024576 1.24999 7/29/2016 5:49:57 PM 0.00 997.310 77.936 63 0.024582 1.24999 7/29/2016 5:50:57 PM 0.00 997.030 77.918 63 0.024582 1.24999 7/29/2016 5:51:57 PM 0.00 997.530 77.846 63 0.024582 1.24999 7/29/2016 5:52:57 PM 0.00 997.280 77.864 63 0.024582 1.249989 7/29/2016 5:53:57 PM 0.00 997.620 77.846 63 0.024582 1.24999 7/29/2016 5:54:57 PM 0.00 997.530 77.954 63 0.024582 1.24999 7/29/2016 5:55:57 PM 0.00 997.400 77.936 62 0.024582 1.24999 7/29/2016 5:56:57 PM 0.00 997.430 77.846 63 0.024576 1.24999 7/29/2016 5:57:57 PM 0.00 996.930 77.936 63 0.024582 1.249991 7/29/2016 5:58:57 PM 0.00 997.530 77.846 62 0.024582 1.249992 7/29/2016 5:59:57 PM 0.00 997.620 77.900 62 0.024547 1.249987 7/29/2016 6:00:57 PM 0.00 996.810 77.900 63 0.024582 1.249987 7/29/2016 6:01:57 PM 0.00 997.400 77.936 63 0.024576 1.249987 7/29/2016 6:02:57 PM 0.00 997.340 77.846 63 0.024576 1.249987 7/29/2016 6:03:57 PM 0.00 997.460 77.900 63 0.024576 1.249987 7/29/2016 6:04:57 PM 0.00 997.340 77.900 63 0.024582 1.249987 7/29/2016 6:05:57 PM 0.00 997.250 77.828 62 0.024582 1.249987 7/29/2016 6:06:57 PM 0.00 997.750 77.972 63 0.024582 1.249987 7/29/2016 6:07:57 PM 0.00 997.430 77.882 63 0.024582 1.249987 7/29/2016 6:08:57 PM 0.00 997.680 77.936 63 0.024582 1.249988 7/29/2016 6:09:57 PM 0.00 997.090 77.882 62 0.024576 1.249988 7/29/2016 6:10:57 PM 0.00 997.310 77.936 62 0.024576 1.249988 7/29/2016 6:11:57 PM 0.00 997.310 77.918 63 0.024576 1.249989 7/29/2016 6:12:57 PM 0.00 997.150 77.882 63 0.024576 1.249989 7/29/2016 6:13:57 PM 0.00 997.180 77.900 63 0.024576 1.249988 7/29/2016 6:14:57 PM 0.00 997.340 77.900 63 0.024576 1.249988 7/29/2016 6:15:57 PM 0.00 997.150 77.882 62 0.024570 1.249989 7/29/2016 6:16:57 PM 0.00 997.400 77.936 63 0.024570 1.249988 7/29/2016 6:17:57 PM 0.00 996.870 77.846 63 0.024570 1.249989 7/29/2016 6:18:57 PM 0.00 996.810 77.990 63 0.024564 1.249989 7/29/2016 6:19:57 PM 0.00 997.280 77.900 63 0.024564 1.249989 7/29/2016 6:20:57 PM 0.00 996.900 77.972 63 0.024564 1.24999 7/29/2016 6:21:57 PM 0.00 996.900 77.900 62 0.024564 1.24999 7/29/2016 6:22:57 PM 0.00 997.000 77.792 62 0.024564 1.24999 7/29/2016 6:23:57 PM 0.00 997.530 77.846 62 0.024564 1.24999 7/29/2016 6:24:57 PM 0.00 997.060 77.954 62 0.024564 1.24999 7/29/2016 6:25:57 PM 0.00 997.000 77.900 62 0.024564 1.24999 7/29/2016 6:26:57 PM 0.00 997.000 77.900 62 0.024564 1.24999 7/29/2016 6:27:57 PM 0.00 996.930 77.918 62 0.024564 1.249989 7/29/2016 6:28:57 PM 0.00 997.500 77.810 62 0.024564 1.249989 7/29/2016 6:29:57 PM 0.00 996.960 77.846 62 0.024564 1.249988 7/29/2016 6:30:57 PM 0.00 997.000 77.900 62 0.024570 1.249989 7/29/2016 6:31:57 PM 0.00 997.430 77.900 62 0.024576 1.249989 7/29/2016 6:32:57 PM 0.00 997.280 77.900 62 0.024576 1.249989 7/29/2016 6:33:57 PM 0.00 996.840 77.936 62 0.024576 1.249989 7/29/2016 6:34:57 PM 0.00 997.340 77.846 62 0.024582 1.24999 7/29/2016 6:35:57 PM 0.00 996.810 77.882 63 0.024582 1.249989 7/29/2016 6:36:57 PM 0.00 996.930 77.936 62 0.024582 1.249989 7/29/2016 6:37:57 PM 0.00 996.900 77.882 63 0.024588 1.249989 7/29/2016 6:38:57 PM 0.00 997.310 77.936 62 0.024588 1.249989 7/29/2016 6:39:57 PM 0.00 997.310 77.936 62 0.024588 1.249989 7/29/2016 6:40:57 PM 0.00 997.060 78.026 62 0.024588 1.249988 7/29/2016 6:41:57 PM 0.00 996.620 77.864 62 0.024588 1.249988 7/29/2016 6:42:57 PM 0.00 997.210 77.936 62 0.024594 1.249988 7/29/2016 6:43:57 PM 0.00 997.460 77.990 62 0.024594 1.249987 7/29/2016 6:44:57 PM 0.00 997.340 78.026 62 0.024599 1.249985 7/29/2016 6:45:57 PM 0.00 996.900 77.900 62 0.024599 1.249987 7/29/2016 6:46:57 PM 0.00 997.030 78.008 62 0.024594 1.249986 7/29/2016 6:47:57 PM 0.00 997.090 77.990 63 0.024594 1.249987 7/29/2016 6:48:57 PM 0.00 997.250 77.900 62 0.024594 1.249987 7/29/2016 6:49:57 PM 0.00 997.250 77.846 62 0.024594 1.249988 7/29/2016 6:50:57 PM 0.00 996.900 77.972 62 0.024594 1.249987 7/29/2016 6:51:57 PM 0.00 997.210 77.918 62 0.024594 1.249987 7/29/2016 6:52:57 PM 0.00 996.870 77.846 62 0.024594 1.249987 7/29/2016 6:53:57 PM 0.00 996.930 77.918 62 0.024599 1.249987 7/29/2016 6:54:57 PM 0.00 997.000 77.900 62 0.024594 1.249988 7/29/2016 6:55:57 PM 0.00 996.900 77.900 62 0.024588 1.249988 7/29/2016 6:56:57 PM 0.00 997.370 77.990 62 0.024594 1.249988 7/29/2016 6:57:57 PM 0.00 997.180 77.972 62 0.024588 1.249988 7/29/2016 6:58:57 PM 0.00 996.840 77.936 62 0.024594 1.249988 7/29/2016 6:59:57 PM 0.00 997.650 77.990 62 0.024570 1.249983 7/29/2016 7:00:57 PM 0.00 997.180 77.972 62 0.024599 1.249986 7/29/2016 7:01:57 PM 0.00 997.590 77.936 62 0.024599 1.249986 7/29/2016 7:02:57 PM 0.00 997.030 77.936 62 0.024594 1.249987 7/29/2016 7:03:57 PM 0.00 997.180 77.900 62 0.024594 1.249987 7/29/2016 7:04:57 PM 0.00 997.590 77.936 62 0.024588 1.249987 7/29/2016 7:05:57 PM 0.00 997.280 77.990 62 0.024594 1.249987 7/29/2016 7:06:57 PM 0.00 997.430 77.954 62 0.024588 1.249987 7/29/2016 7:07:57 PM 0.00 996.900 77.900 62 0.024588 1.249987 7/29/2016 7:08:57 PM 0.00 997.210 78.008 62 0.024588 1.249987 7/29/2016 7:09:57 PM 0.00 997.000 78.062 62 0.024588 1.249988 7/29/2016 7:10:57 PM 0.00 997.620 78.026 62 0.024582 1.249988 7/29/2016 7:11:57 PM 0.00 997.120 78.008 62 0.024582 1.249988 7/29/2016 7:12:57 PM 0.00 997.560 77.990 62 0.024576 1.249989 7/29/2016 7:13:57 PM 0.00 997.090 77.972 62 0.024582 1.249988 7/29/2016 7:14:57 PM 0.00 997.030 77.936 62 0.024582 1.249988 7/29/2016 7:15:57 PM 0.00 996.810 77.990 62 0.024576 1.249989 7/29/2016 7:16:57 PM 0.00 997.120 77.918 62 0.024576 1.24999 7/29/2016 7:17:57 PM 0.00 997.180 77.900 62 0.024570 1.24999 7/29/2016 7:18:57 PM 0.00 997.780 78.080 62 0.024570 1.24999 7/29/2016 7:19:57 PM 0.00 997.120 78.008 62 0.024564 1.24999 7/29/2016 7:20:57 PM 0.00 997.280 77.972 62 0.024570 1.249991 7/29/2016 7:21:57 PM 0.00 997.560 77.990 62 0.024564 1.249991 7/29/2016 7:22:57 PM 0.00 997.460 78.062 62 0.024564 1.249991 7/29/2016 7:23:57 PM 0.00 997.150 78.044 62 0.024564 1.249991 7/29/2016 7:24:57 PM 0.00 996.930 77.918 62 0.024558 1.249992 7/29/2016 7:25:57 PM 0.00 997.500 78.008 62 0.024558 1.249991 7/29/2016 7:26:57 PM 0.00 997.310 78.080 62 0.024558 1.249991 7/29/2016 7:27:57 PM 0.00 997.180 77.972 62 0.024558 1.249991 7/29/2016 7:28:57 PM 0.00 997.650 77.990 62 0.024564 1.249991 7/29/2016 7:29:57 PM 0.00 997.280 77.990 62 0.024564 1.249989 7/29/2016 7:30:57 PM 0.00 997.620 78.026 62 0.024564 1.24999 7/29/2016 7:31:57 PM 0.00 997.340 77.954 62 0.024570 1.24999 7/29/2016 7:32:57 PM 0.00 996.840 78.008 62 0.024564 1.249991 7/29/2016 7:33:57 PM 0.00 997.370 77.990 62 0.024564 1.249991 7/29/2016 7:34:57 PM 0.00 997.400 77.936 62 0.024564 1.249991 7/29/2016 7:35:57 PM 0.00 996.930 77.936 62 0.024570 1.24999 7/29/2016 7:36:57 PM 0.00 997.780 78.098 62 0.024570 1.24999 7/29/2016 7:37:57 PM 0.00 997.180 77.990 62 0.024576 1.249991 7/29/2016 7:38:57 PM 0.00 997.400 78.008 62 0.024576 1.24999 7/29/2016 7:39:57 PM 0.00 997.280 77.990 62 0.024576 1.24999 7/29/2016 7:40:57 PM 0.00 997.210 78.080 62 0.024570 1.24999 7/29/2016 7:41:57 PM 0.00 996.840 77.936 62 0.024570 1.24999 7/29/2016 7:42:57 PM 0.00 997.530 78.044 62 0.024576 1.24999 7/29/2016 7:43:57 PM 0.00 997.150 78.026 62 0.024576 1.24999 7/29/2016 7:44:57 PM 0.00 997.180 77.972 62 0.024576 1.249989 7/29/2016 7:45:57 PM 0.00 996.960 78.044 62 0.024576 1.24999 7/29/2016 7:46:57 PM 0.00 997.090 77.990 62 0.024570 1.24999 7/29/2016 7:47:57 PM 0.00 997.310 77.918 62 0.024570 1.249991 7/29/2016 7:48:57 PM 0.00 997.210 78.008 62 0.024564 1.249991 7/29/2016 7:49:57 PM 0.00 997.090 78.134 62 0.024564 1.249991 7/29/2016 7:50:57 PM 0.00 997.060 78.026 62 0.024564 1.249991 7/29/2016 7:51:57 PM 0.00 997.430 78.044 62 0.024564 1.249991 7/29/2016 7:52:57 PM 0.00 997.340 78.044 62 0.024570 1.24999 7/29/2016 7:53:57 PM 0.00 997.650 77.990 62 0.024570 1.249991 7/29/2016 7:54:57 PM 0.00 997.120 78.098 62 0.024558 1.249991 7/29/2016 7:55:57 PM 0.00 997.400 78.098 62 0.024558 1.249992 7/29/2016 7:56:57 PM 0.00 997.560 78.134 62 0.024558 1.249992 7/29/2016 7:57:57 PM 0.00 997.030 78.008 62 0.024558 1.249992 7/29/2016 7:58:57 PM 0.00 997.310 78.080 62 0.024558 1.249995 7/29/2016 7:59:57 PM 0.00 997.590 77.936 62 0.024541 1.249988 7/29/2016 8:00:57 PM 0.00 997.090 77.990 62 0.024564 1.24999 7/29/2016 8:01:57 PM 0.00 997.060 78.044 62 0.024564 1.24999 7/29/2016 8:02:57 PM 0.00 997.430 78.044 62 0.024558 1.249991 7/29/2016 8:03:57 PM 0.00 997.030 78.008 62 0.024558 1.249991 7/29/2016 8:04:57 PM 0.00 997.250 78.026 62 0.024558 1.249991 7/29/2016 8:05:57 PM 0.00 997.120 78.008 62 0.024553 1.249992 7/29/2016 8:06:57 PM 0.00 997.400 78.098 62 0.024558 1.249992 7/29/2016 8:07:57 PM 0.00 997.650 77.990 62 0.024558 1.249992 7/29/2016 8:08:57 PM 0.00 997.310 78.098 62 0.024558 1.249992 7/29/2016 8:09:57 PM 0.00 997.400 78.098 62 0.024553 1.249993 7/29/2016 8:10:57 PM 0.00 997.120 78.098 62 0.024547 1.249993 7/29/2016 8:11:57 PM 0.00 997.400 78.080 62 0.024541 1.249993 7/29/2016 8:12:57 PM 0.00 997.370 77.990 62 0.024541 1.249993 7/29/2016 8:13:57 PM 0.00 997.530 78.044 62 0.024541 1.249992 7/29/2016 8:14:57 PM 0.00 997.650 78.062 62 0.024541 1.249993 7/29/2016 8:15:57 PM 0.00 997.400 78.188 62 0.024541 1.249994 7/29/2016 8:16:57 PM 0.00 997.340 78.044 62 0.024535 1.249994 7/29/2016 8:17:57 PM 0.00 997.210 78.098 62 0.024530 1.249994 7/29/2016 8:18:57 PM 0.00 997.060 78.116 62 0.024524 1.249994 7/29/2016 8:19:57 PM 0.00 997.590 78.098 62 0.024530 1.249995 7/29/2016 8:20:57 PM 0.00 997.400 78.080 62 0.024530 1.249996 7/29/2016 8:21:57 PM 0.00 997.590 78.080 62 0.024524 1.249996 7/29/2016 8:22:57 PM 0.00 997.120 78.098 62 0.024524 1.249996 7/29/2016 8:23:57 PM 0.00 997.500 78.080 62 0.024524 1.249996 7/29/2016 8:24:57 PM 0.00 997.400 78.098 62 0.024524 1.249996 7/29/2016 8:25:57 PM 0.00 997.460 78.134 62 0.024518 1.249995 7/29/2016 8:26:57 PM 0.00 997.210 78.080 62 0.024518 1.249995 7/29/2016 8:27:57 PM 0.00 997.250 78.116 62 0.024524 1.249995 7/29/2016 8:28:57 PM 0.00 997.400 78.170 62 0.024524 1.249995 7/29/2016 8:29:57 PM 0.00 997.590 78.098 62 0.024530 1.249994 7/29/2016 8:30:57 PM 0.00 997.280 78.134 62 0.024530 1.249994 7/29/2016 8:31:57 PM 0.00 997.460 78.134 62 0.024530 1.249994 7/29/2016 8:32:57 PM 0.00 997.250 78.026 62 0.024530 1.249995 7/29/2016 8:33:57 PM 0.00 997.000 78.062 62 0.024530 1.249995 7/29/2016 8:34:57 PM 0.00 997.560 78.242 62 0.024535 1.249994 7/29/2016 8:35:57 PM 0.00 997.000 78.062 62 0.024535 1.249994 7/29/2016 8:36:57 PM 0.00 997.560 78.134 62 0.024541 1.249994 7/29/2016 8:37:57 PM 0.00 997.120 78.098 62 0.024541 1.249994 7/29/2016 8:38:57 PM 0.00 997.250 78.116 62 0.024547 1.249994 7/29/2016 8:39:57 PM 0.00 997.840 78.134 62 0.024547 1.249993 7/29/2016 8:40:57 PM 0.00 997.500 78.098 62 0.024547 1.249993 7/29/2016 8:41:57 PM 0.00 997.060 78.188 62 0.024547 1.249993 7/29/2016 8:42:57 PM 0.00 997.680 78.170 62 0.024547 1.249992 7/29/2016 8:43:57 PM 0.00 997.280 78.134 62 0.024553 1.249992 7/29/2016 8:44:57 PM 0.00 997.180 78.134 61 0.024553 1.249993 7/29/2016 8:45:57 PM 0.00 996.960 78.116 62 0.024553 1.249992 7/29/2016 8:46:57 PM 0.00 997.370 78.152 62 0.024553 1.249992 7/29/2016 8:47:57 PM 0.00 997.120 78.098 62 0.024553 1.249993 7/29/2016 8:48:57 PM 0.00 997.060 78.206 62 0.024553 1.249992 7/29/2016 8:49:57 PM 0.00 997.500 78.098 62 0.024553 1.249992 7/29/2016 8:50:57 PM 0.00 997.250 78.044 62 0.024553 1.249992 7/29/2016 8:51:57 PM 0.00 997.340 78.116 62 0.024558 1.249992 7/29/2016 8:52:57 PM 0.00 997.430 78.206 61 0.024558 1.249992 7/29/2016 8:53:57 PM 0.00 997.460 78.152 62 0.024558 1.249992 7/29/2016 8:54:57 PM 0.00 996.810 78.134 62 0.024558 1.249993 7/29/2016 8:55:57 PM 0.00 997.370 78.134 61 0.024553 1.249992 7/29/2016 8:56:57 PM 0.00 997.370 78.152 61 0.024553 1.249993 7/29/2016 8:57:57 PM 0.00 997.590 78.188 61 0.024553 1.249993 7/29/2016 8:58:57 PM 0.00 997.500 78.170 61 0.024558 1.249993 7/29/2016 8:59:57 PM 0.00 997.180 78.152 61 0.024558 1.249992 7/29/2016 9:00:57 PM 0.00 997.280 78.134 62 0.024558 1.249992 7/29/2016 9:01:57 PM 0.00 997.370 78.152 61 0.024553 1.249992 7/29/2016 9:02:57 PM 0.00 997.030 78.098 62 0.024547 1.249992 7/29/2016 9:03:57 PM 0.00 997.780 78.188 62 0.024553 1.249991 7/29/2016 9:04:57 PM 0.00 997.500 78.098 61 0.024553 1.249992 7/29/2016 9:05:57 PM 0.00 997.960 78.098 61 0.024553 1.249992 7/29/2016 9:06:57 PM 0.00 997.180 78.224 62 0.024553 1.249991 7/29/2016 9:07:57 PM 0.00 997.680 78.188 61 0.024558 1.249991 7/29/2016 9:08:57 PM 0.00 997.370 78.134 62 0.024558 1.249992 7/29/2016 9:09:57 PM 0.00 997.460 78.134 62 0.024553 1.249991 7/29/2016 9:10:57 PM 0.00 997.620 78.206 62 0.024553 1.249992 7/29/2016 9:11:57 PM 0.00 997.370 78.134 62 0.024547 1.249992 7/29/2016 9:12:57 PM 0.00 997.590 78.170 62 0.024547 1.249992 7/29/2016 9:13:57 PM 0.00 997.370 78.134 61 0.024553 1.249992 7/29/2016 9:14:57 PM 0.00 997.280 78.224 61 0.024553 1.249992 7/29/2016 9:15:57 PM 0.00 997.650 78.242 62 0.024553 1.249992 7/29/2016 9:16:57 PM 0.00 997.460 78.134 61 0.024553 1.249992 7/29/2016 9:17:57 PM 0.00 997.560 78.224 62 0.024547 1.249992 7/29/2016 9:18:57 PM 0.00 997.560 78.242 61 0.024547 1.249992 7/29/2016 9:19:57 PM 0.00 997.250 78.116 62 0.024547 1.249993 7/29/2016 9:20:57 PM 0.00 997.310 78.188 61 0.024547 1.249993 7/29/2016 9:21:57 PM 0.00 997.870 78.170 62 0.024547 1.249993 7/29/2016 9:22:57 PM 0.00 997.500 78.170 61 0.024553 1.249993 7/29/2016 9:23:57 PM 0.00 997.150 78.188 61 0.024553 1.249993 7/29/2016 9:24:57 PM 0.00 997.560 78.242 62 0.024547 1.249993 7/29/2016 9:25:57 PM 0.00 997.680 78.188 61 0.024547 1.249993 7/29/2016 9:26:57 PM 0.00 997.370 78.242 61 0.024547 1.249992 7/29/2016 9:27:57 PM 0.00 997.680 78.170 62 0.024553 1.249992 7/29/2016 9:28:57 PM 0.00 997.280 78.242 62 0.024558 1.249992 7/29/2016 9:29:57 PM 0.00 997.560 78.224 61 0.024558 1.249991 7/29/2016 9:30:57 PM 0.00 997.280 78.152 61 0.024558 1.249991 7/29/2016 9:31:57 PM 0.00 997.400 78.188 61 0.024564 1.249991 7/29/2016 9:32:57 PM 0.00 997.620 78.116 61 0.024564 1.249992 7/29/2016 9:33:57 PM 0.00 997.400 78.188 62 0.024558 1.249992 7/29/2016 9:34:57 PM 0.00 997.750 78.134 62 0.024564 1.249992 7/29/2016 9:35:57 PM 0.00 998.060 78.296 61 0.024564 1.249991 7/29/2016 9:36:57 PM 0.00 997.370 78.134 61 0.024570 1.249991 7/29/2016 9:37:57 PM 0.00 997.750 78.242 62 0.024576 1.249991 7/29/2016 9:38:57 PM 0.00 997.280 78.134 61 0.024582 1.249991 7/29/2016 9:39:57 PM 0.00 997.840 78.224 62 0.024582 1.24999 7/29/2016 9:40:57 PM 0.00 997.810 78.206 61 0.024576 1.24999 7/29/2016 9:41:57 PM 0.00 997.460 78.224 62 0.024582 1.24999 7/29/2016 9:42:57 PM 0.00 997.620 78.206 62 0.024582 1.249989 7/29/2016 9:43:57 PM 0.00 997.960 78.170 61 0.024588 1.249989 7/29/2016 9:44:57 PM 0.00 998.090 78.206 61 0.024594 1.249989 7/29/2016 9:45:57 PM 0.00 997.310 78.170 61 0.024588 1.249988 7/29/2016 9:46:57 PM 0.00 997.370 78.260 61 0.024594 1.249988 7/29/2016 9:47:57 PM 0.00 997.500 78.170 62 0.024594 1.249989 7/29/2016 9:48:57 PM 0.00 997.840 78.224 61 0.024594 1.249989 7/29/2016 9:49:57 PM 0.00 998.280 78.206 61 0.024594 1.249989 7/29/2016 9:50:57 PM 0.00 997.870 78.188 62 0.024594 1.249989 7/29/2016 9:51:57 PM 0.00 997.840 78.242 61 0.024599 1.249989 7/29/2016 9:52:57 PM 0.00 997.930 78.224 62 0.024599 1.249988 7/29/2016 9:53:57 PM 0.00 997.750 78.224 61 0.024594 1.249988 7/29/2016 9:54:57 PM 0.00 997.750 78.224 61 0.024594 1.249989 7/29/2016 9:55:57 PM 0.00 998.180 78.206 61 0.024594 1.249989 7/29/2016 9:56:57 PM 0.00 997.650 78.152 61 0.024594 1.249989 7/29/2016 9:57:57 PM 0.00 997.870 78.188 61 0.024594 1.24999 7/29/2016 9:58:57 PM 0.00 997.930 78.134 61 0.024594 1.249989 7/29/2016 9:59:57 PM 0.00 997.400 78.188 61 0.024594 1.249988 7/29/2016 10:00:57 PM 0.00 997.870 78.170 61 0.024594 1.249988 7/29/2016 10:01:57 PM 0.00 997.680 78.188 61 0.024594 1.249988 7/29/2016 10:02:57 PM 0.00 997.430 78.206 61 0.024588 1.249988 7/29/2016 10:03:57 PM 0.00 997.460 78.152 61 0.024588 1.249988 7/29/2016 10:04:57 PM 0.00 997.930 78.242 61 0.024588 1.249988 7/29/2016 10:05:57 PM 0.00 997.780 78.188 61 0.024588 1.249988 7/29/2016 10:06:57 PM 0.00 997.500 78.188 61 0.024594 1.249988 7/29/2016 10:07:57 PM 0.00 997.840 78.224 61 0.024594 1.249988 7/29/2016 10:08:57 PM 0.00 997.560 78.224 61 0.024594 1.249988 7/29/2016 10:09:57 PM 0.00 997.960 78.278 62 0.024594 1.249988 7/29/2016 10:10:57 PM 0.00 997.310 78.278 61 0.024594 1.249988 7/29/2016 10:11:57 PM 0.00 997.560 78.242 61 0.024594 1.249989 7/29/2016 10:12:57 PM 0.00 997.650 78.242 61 0.024588 1.249989 7/29/2016 10:13:57 PM 0.00 997.400 78.188 61 0.024594 1.249988 7/29/2016 10:14:57 PM 0.00 998.000 78.206 61 0.024594 1.249988 7/29/2016 10:15:57 PM 0.00 997.750 78.224 61 0.024588 1.249989 7/29/2016 10:16:57 PM 0.00 998.030 78.224 61 0.024588 1.249989 7/29/2016 10:17:57 PM 0.00 997.280 78.224 61 0.024582 1.249989 7/29/2016 10:18:57 PM 0.00 997.680 78.296 61 0.024582 1.249989 7/29/2016 10:19:57 PM 0.00 997.750 78.242 61 0.024582 1.249989 7/29/2016 10:20:57 PM 0.00 997.930 78.242 61 0.024582 1.24999 7/29/2016 10:21:57 PM 0.00 998.000 78.314 61 0.024582 1.24999 7/29/2016 10:22:57 PM 0.00 998.340 78.188 61 0.024582 1.24999 7/29/2016 10:23:57 PM 0.00 997.590 78.296 61 0.024582 1.24999 7/29/2016 10:24:57 PM 0.00 998.060 78.170 61 0.024582 1.249989 7/29/2016 10:25:57 PM 0.00 998.280 78.206 61 0.024582 1.249989 7/29/2016 10:26:57 PM 0.00 997.750 78.152 61 0.024582 1.24999 7/29/2016 10:27:57 PM 0.00 998.060 78.170 61 0.024588 1.249988 7/29/2016 10:28:57 PM 0.00 998.250 78.278 61 0.024588 1.249989 7/29/2016 10:29:57 PM 0.00 997.780 78.296 61 0.024588 1.249988 7/29/2016 10:30:57 PM 0.00 998.310 78.152 61 0.024594 1.249988 7/29/2016 10:31:57 PM 0.00 998.030 78.152 61 0.024599 1.249988 7/29/2016 10:32:57 PM 0.00 997.930 78.242 61 0.024594 1.249988 7/29/2016 10:33:57 PM 0.00 997.780 78.188 61 0.024594 1.249988 7/29/2016 10:34:57 PM 0.00 998.400 78.224 61 0.024594 1.249989 7/29/2016 10:35:57 PM 0.00 997.780 78.296 61 0.024599 1.249988 7/29/2016 10:36:57 PM 0.00 997.840 78.224 61 0.024605 1.249987 7/29/2016 10:37:57 PM 0.00 998.090 78.314 61 0.024611 1.249987 7/29/2016 10:38:57 PM 0.00 998.340 78.170 61 0.024611 1.249987 7/29/2016 10:39:57 PM 0.00 998.210 78.224 61 0.024611 1.249986 7/29/2016 10:40:57 PM 0.00 997.650 78.224 61 0.024611 1.249986 7/29/2016 10:41:57 PM 0.00 998.120 78.260 61 0.024611 1.249986 7/29/2016 10:42:57 PM 0.00 997.930 78.242 61 0.024617 1.249986 7/29/2016 10:43:57 PM 0.00 997.780 78.188 61 0.024617 1.249985 7/29/2016 10:44:57 PM 0.00 997.780 78.170 61 0.024617 1.249986 7/29/2016 10:45:57 PM 0.00 997.840 78.224 61 0.024622 1.249986 7/29/2016 10:46:57 PM 0.00 998.030 78.224 61 0.024617 1.249985 7/29/2016 10:47:57 PM 0.00 998.060 78.278 61 0.024617 1.249986 7/29/2016 10:48:57 PM 0.00 998.310 78.332 61 0.024617 1.249986 7/29/2016 10:49:57 PM 0.00 997.840 78.260 61 0.024622 1.249986 7/29/2016 10:50:57 PM 0.00 997.840 78.260 61 0.024622 1.249986 7/29/2016 10:51:57 PM 0.00 997.680 78.170 61 0.024622 1.249985 7/29/2016 10:52:57 PM 0.00 997.530 78.206 61 0.024622 1.249985 7/29/2016 10:53:57 PM 0.00 997.840 78.224 61 0.024622 1.249986 7/29/2016 10:54:57 PM 0.00 998.340 78.296 61 0.024622 1.249987 7/29/2016 10:55:57 PM 0.00 997.500 78.296 61 0.024617 1.249987 7/29/2016 10:56:57 PM 0.00 997.960 78.296 61 0.024617 1.249987 7/29/2016 10:57:57 PM 0.00 998.460 78.314 61 0.024617 1.249987 7/29/2016 10:58:57 PM 0.00 997.780 78.188 61 0.024617 1.249987 7/29/2016 10:59:57 PM 0.00 997.960 78.170 61 0.024617 1.249986 7/29/2016 11:00:57 PM 0.00 997.780 78.296 61 0.024617 1.249986 7/29/2016 11:01:57 PM 0.00 998.210 78.242 61 0.024617 1.249985 7/29/2016 11:02:57 PM 0.00 998.210 78.350 61 0.024617 1.249986 7/29/2016 11:03:57 PM 0.00 999.030 78.206 61 0.024611 1.249985 7/29/2016 11:04:57 PM 0.00 997.840 78.260 61 0.024611 1.249986 7/29/2016 11:05:57 PM 0.00 998.430 78.278 61 0.024617 1.249986 7/29/2016 11:06:57 PM 0.00 998.060 78.296 61 0.024611 1.249986 7/29/2016 11:07:57 PM 0.00 997.870 78.296 61 0.024617 1.249986 7/29/2016 11:08:57 PM 0.00 998.000 78.314 61 0.024617 1.249986 7/29/2016 11:09:57 PM 0.00 998.210 78.242 61 0.024611 1.249986 7/29/2016 11:10:57 PM 0.00 998.030 78.260 61 0.024611 1.249986 7/29/2016 11:11:57 PM 0.00 998.060 78.278 61 0.024611 1.249987 7/29/2016 11:12:57 PM 0.00 998.030 78.224 61 0.024611 1.249986 7/29/2016 11:13:57 PM 0.00 998.120 78.332 61 0.024611 1.249987 7/29/2016 11:14:57 PM 0.00 998.500 78.260 61 0.024611 1.249986 7/29/2016 11:15:57 PM 0.00 998.430 78.296 61 0.024605 1.249987 7/29/2016 11:16:57 PM 0.00 998.060 78.188 61 0.024599 1.249987 7/29/2016 11:17:57 PM 0.00 998.680 78.260 61 0.024599 1.249988 7/29/2016 11:18:57 PM 0.00 997.960 78.278 61 0.024588 1.249988 7/29/2016 11:19:57 PM 0.00 998.590 78.332 61 0.024594 1.249988 7/29/2016 11:20:57 PM 0.00 998.280 78.314 61 0.024594 1.249989 7/29/2016 11:21:57 PM 0.00 998.430 78.296 61 0.024588 1.249989 7/29/2016 11:22:57 PM 0.00 998.340 78.170 61 0.024594 1.249989 7/29/2016 11:23:57 PM 0.00 997.750 78.242 61 0.024588 1.24999 7/29/2016 11:24:57 PM 0.00 998.900 78.278 61 0.024588 1.24999 7/29/2016 11:25:57 PM 0.00 998.500 78.242 61 0.024582 1.24999 7/29/2016 11:26:57 PM 0.00 998.680 78.260 61 0.024582 1.249989 7/29/2016 11:27:57 PM 0.00 998.120 78.152 61 0.024582 1.249989 7/29/2016 11:28:57 PM 0.00 998.590 78.260 61 0.024588 1.249989 7/29/2016 11:29:57 PM 0.00 998.400 78.242 61 0.024588 1.249989 7/29/2016 11:30:57 PM 0.00 997.870 78.296 61 0.024588 1.249989 7/29/2016 11:31:57 PM 0.00 998.870 78.332 61 0.024588 1.249989 7/29/2016 11:32:57 PM 0.00 998.280 78.386 61 0.024582 1.24999 7/29/2016 11:33:57 PM 0.00 997.930 78.242 61 0.024582 1.24999 7/29/2016 11:34:57 PM 0.00 998.370 78.314 61 0.024582 1.24999 7/29/2016 11:35:57 PM 0.00 998.710 78.296 61 0.024588 1.249989 7/29/2016 11:36:57 PM 0.00 998.370 78.314 61 0.024588 1.249989 7/29/2016 11:37:57 PM 0.00 997.930 78.224 61 0.024594 1.24999 7/29/2016 11:38:57 PM 0.00 998.000 78.206 61 0.024594 1.249989 7/29/2016 11:39:57 PM 0.00 997.870 78.188 61 0.024594 1.249989 7/29/2016 11:40:57 PM 0.00 998.530 78.170 61 0.024588 1.249989 7/29/2016 11:41:57 PM 0.00 998.090 78.314 61 0.024594 1.249989 7/29/2016 11:42:57 PM 0.00 998.030 78.224 61 0.024594 1.249988 7/29/2016 11:43:57 PM 0.00 998.560 78.386 61 0.024594 1.249988 7/29/2016 11:44:57 PM 0.00 998.030 78.332 61 0.024594 1.249989 7/29/2016 11:45:57 PM 0.00 998.030 78.332 61 0.024594 1.249988 7/29/2016 11:46:57 PM 0.00 998.030 78.242 61 0.024594 1.249988 7/29/2016 11:47:57 PM 0.00 998.680 78.350 61 0.024594 1.249989 7/29/2016 11:48:57 PM 0.00 998.340 78.296 61 0.024594 1.249989 7/29/2016 11:49:57 PM 0.00 998.400 78.242 61 0.024594 1.249989 7/29/2016 11:50:57 PM 0.00 998.000 78.206 61 0.024599 1.249988 7/29/2016 11:51:57 PM 0.00 998.430 78.296 61 0.024599 1.249988 7/29/2016 11:52:57 PM 0.00 998.620 78.296 61 0.024599 1.249988 7/29/2016 11:53:57 PM 0.00 998.780 78.332 61 0.024599 1.249989 7/29/2016 11:54:57 PM 0.00 997.930 78.224 61 0.024594 1.24999 7/29/2016 11:55:57 PM 0.00 998.840 78.386 61 0.024588 1.24999 7/29/2016 11:56:57 PM 0.00 997.310 78.188 61 0.024588 1.24999 7/29/2016 11:57:57 PM 0.00 999.060 78.242 61 0.024588 1.249989 7/29/2016 11:58:57 PM 0.00 998.620 78.296 61 0.024588 1.24999 7/29/2016 11:59:57 PM 0.00 998.900 78.386 61 0.024594 1.249989 7/30/2016 12:00:57 AM 0.00 998.810 78.296 61 0.024588 1.249988 7/30/2016 12:01:57 AM 0.00 998.590 78.332 61 0.024588 1.249988 7/30/2016 12:02:57 AM 0.00 998.650 78.314 61 0.024588 1.249989 7/30/2016 12:03:57 AM 0.00 998.560 78.314 61 0.024582 1.249989 7/30/2016 12:04:57 AM 0.00 998.150 78.278 61 0.024588 1.249989 7/30/2016 12:05:57 AM 0.00 998.310 78.332 61 0.024588 1.249989 7/30/2016 12:06:57 AM 0.00 999.150 78.350 61 0.024588 1.249988 7/30/2016 12:07:57 AM 0.00 998.780 78.332 61 0.024588 1.249988 7/30/2016 12:08:57 AM 0.00 998.900 78.296 61 0.024588 1.249988 7/30/2016 12:09:57 AM 0.00 998.680 78.332 61 0.024582 1.249989 7/30/2016 12:10:57 AM 0.00 998.680 78.332 61 0.024582 1.249989 7/30/2016 12:11:57 AM 0.00 998.400 78.224 61 0.024582 1.249989 7/30/2016 12:12:57 AM 0.00 998.500 78.332 61 0.024582 1.249989 7/30/2016 12:13:57 AM 0.00 999.310 78.314 61 0.024582 1.24999 7/30/2016 12:14:57 AM 0.00 998.710 78.278 61 0.024582 1.249989 7/30/2016 12:15:57 AM 0.00 998.650 78.314 61 0.024582 1.249989 7/30/2016 12:16:57 AM 0.00 998.500 78.242 61 0.024576 1.249989 7/30/2016 12:17:57 AM 0.00 998.530 78.368 61 0.024576 1.24999 7/30/2016 12:18:57 AM 0.00 998.710 78.296 61 0.024570 1.24999 7/30/2016 12:19:57 AM 0.00 998.150 78.170 61 0.024570 1.249991 7/30/2016 12:20:57 AM 0.00 998.810 78.296 61 0.024570 1.249991 7/30/2016 12:21:57 AM 0.00 998.120 78.260 61 0.024570 1.249992 7/30/2016 12:22:57 AM 0.00 998.310 78.224 61 0.024570 1.249991 7/30/2016 12:23:57 AM 0.00 998.810 78.368 61 0.024570 1.249991 7/30/2016 12:24:57 AM 0.00 998.400 78.332 61 0.024570 1.24999 7/30/2016 12:25:57 AM 0.00 998.680 78.350 61 0.024570 1.24999 7/30/2016 12:26:57 AM 0.00 998.780 78.332 61 0.024570 1.24999 7/30/2016 12:27:57 AM 0.00 997.900 78.206 61 0.024570 1.24999 7/30/2016 12:28:57 AM 0.00 998.680 78.332 61 0.024576 1.24999 7/30/2016 12:29:57 AM 0.00 998.780 78.332 61 0.024576 1.24999 7/30/2016 12:30:57 AM 0.00 998.780 78.350 61 0.024582 1.24999 7/30/2016 12:31:57 AM 0.00 998.590 78.332 61 0.024582 1.24999 7/30/2016 12:32:57 AM 0.00 998.680 78.350 61 0.024582 1.24999 7/30/2016 12:33:57 AM 0.00 998.780 78.350 61 0.024576 1.24999 7/30/2016 12:34:57 AM 0.00 998.590 78.332 61 0.024582 1.24999 7/30/2016 12:35:57 AM 0.00 997.960 78.170 61 0.024588 1.24999 7/30/2016 12:36:57 AM 0.00 998.500 78.350 61 0.024588 1.24999 7/30/2016 12:37:57 AM 0.00 998.280 78.404 61 0.024594 1.249989 7/30/2016 12:38:57 AM 0.00 998.960 78.350 61 0.024594 1.249989 7/30/2016 12:39:57 AM 0.00 998.180 78.206 61 0.024594 1.249989 7/30/2016 12:40:57 AM 0.00 998.400 78.332 61 0.024594 1.249989 7/30/2016 12:41:57 AM 0.00 998.900 78.386 61 0.024594 1.249989 7/30/2016 12:42:57 AM 0.00 998.280 78.314 61 0.024599 1.249988 7/30/2016 12:43:57 AM 0.00 998.750 78.314 61 0.024599 1.249987 7/30/2016 12:44:57 AM 0.00 997.960 78.278 61 0.024599 1.249988 7/30/2016 12:45:57 AM 0.00 998.370 78.314 61 0.024599 1.249988 7/30/2016 12:46:57 AM 0.00 998.840 78.314 61 0.024599 1.249988 7/30/2016 12:47:57 AM 0.00 998.560 78.314 61 0.024594 1.249988 7/30/2016 12:48:57 AM 0.00 997.960 78.170 61 0.024599 1.249988 7/30/2016 12:49:57 AM 0.00 998.060 78.278 61 0.024599 1.249988 7/30/2016 12:50:57 AM 0.00 998.460 78.404 61 0.024599 1.249988 7/30/2016 12:51:57 AM 0.00 998.560 78.404 61 0.024599 1.249987 7/30/2016 12:52:57 AM 0.00 998.710 78.368 61 0.024599 1.249988 7/30/2016 12:53:57 AM 0.00 998.560 78.386 61 0.024599 1.249989 7/30/2016 12:54:57 AM 0.00 998.650 78.386 61 0.024599 1.249988 7/30/2016 12:55:57 AM 0.00 998.340 78.296 61 0.024599 1.249989 7/30/2016 12:56:57 AM 0.00 998.310 78.224 61 0.024599 1.249989 7/30/2016 12:57:57 AM 0.00 998.370 78.314 61 0.024599 1.249989 7/30/2016 12:58:57 AM 0.00 998.430 78.296 61 0.024599 1.249989 7/30/2016 12:59:57 AM 0.00 998.400 78.332 61 0.024599 1.249988 7/30/2016 1:00:57 AM 0.00 998.430 78.296 61 0.024605 1.249988 7/30/2016 1:01:57 AM 0.00 998.530 78.296 61 0.024599 1.249987 7/30/2016 1:02:57 AM 0.00 998.400 78.332 61 0.024599 1.249987 7/30/2016 1:03:57 AM 0.00 998.620 78.368 61 0.024599 1.249987 7/30/2016 1:04:57 AM 0.00 998.250 78.170 61 0.024599 1.249987 7/30/2016 1:05:57 AM 0.00 998.560 78.386 61 0.024599 1.249987 7/30/2016 1:06:57 AM 0.00 999.090 78.386 61 0.024599 1.249987 7/30/2016 1:07:57 AM 0.00 998.030 78.242 61 0.024605 1.249987 7/30/2016 1:08:57 AM 0.00 998.150 78.296 61 0.024605 1.249987 7/30/2016 1:09:57 AM 0.00 998.840 78.314 61 0.024605 1.249987 7/30/2016 1:10:57 AM 0.00 998.620 78.296 61 0.024599 1.249987 7/30/2016 1:11:57 AM 0.00 997.930 78.260 61 0.024605 1.249988 7/30/2016 1:12:57 AM 0.00 998.210 78.260 61 0.024599 1.249987 7/30/2016 1:13:57 AM 0.00 998.620 78.296 61 0.024599 1.249988 7/30/2016 1:14:57 AM 0.00 998.400 78.332 61 0.024599 1.249988 7/30/2016 1:15:57 AM 0.00 998.430 78.296 61 0.024599 1.249988 7/30/2016 1:16:57 AM 0.00 998.590 78.152 61 0.024599 1.249988 7/30/2016 1:17:57 AM 0.00 998.400 78.242 61 0.024594 1.249988 7/30/2016 1:18:57 AM 0.00 997.870 78.188 61 0.024594 1.249988 7/30/2016 1:19:57 AM 0.00 998.900 78.296 61 0.024594 1.249988 7/30/2016 1:20:57 AM 0.00 998.310 78.260 61 0.024594 1.249989 7/30/2016 1:21:57 AM 0.00 998.060 78.188 61 0.024594 1.249989 7/30/2016 1:22:57 AM 0.00 998.250 78.170 61 0.024594 1.249989 7/30/2016 1:23:57 AM 0.00 998.340 78.296 61 0.024594 1.249989 7/30/2016 1:24:57 AM 0.00 998.530 78.368 61 0.024588 1.249989 7/30/2016 1:25:57 AM 0.00 998.030 78.242 61 0.024588 1.249989 7/30/2016 1:26:57 AM 0.00 997.930 78.242 61 0.024588 1.249988 7/30/2016 1:27:57 AM 0.00 998.560 78.314 61 0.024594 1.249988 7/30/2016 1:28:57 AM 0.00 998.810 78.296 61 0.024599 1.249987 7/30/2016 1:29:57 AM 0.00 997.960 78.296 61 0.024599 1.249987 7/30/2016 1:30:57 AM 0.00 998.180 78.386 61 0.024605 1.249987 7/30/2016 1:31:57 AM 0.00 998.870 78.350 61 0.024605 1.249987 7/30/2016 1:32:57 AM 0.00 998.370 78.386 61 0.024605 1.249987 7/30/2016 1:33:57 AM 0.00 997.840 78.332 61 0.024599 1.249988 7/30/2016 1:34:57 AM 0.00 998.180 78.206 61 0.024611 1.249988 7/30/2016 1:35:57 AM 0.00 997.960 78.170 61 0.024611 1.249988 7/30/2016 1:36:57 AM 0.00 997.930 78.332 61 0.024617 1.249987 7/30/2016 1:37:57 AM 0.00 998.430 78.296 61 0.024617 1.249987 7/30/2016 1:38:57 AM 0.00 998.340 78.278 61 0.024617 1.249986 7/30/2016 1:39:57 AM 0.00 998.590 78.332 61 0.024617 1.249986 7/30/2016 1:40:57 AM 0.00 997.870 78.188 61 0.024617 1.249986 7/30/2016 1:41:57 AM 0.00 998.500 78.350 61 0.024617 1.249986 7/30/2016 1:42:57 AM 0.00 998.340 78.368 61 0.024622 1.249986 7/30/2016 1:43:57 AM 0.00 998.150 78.278 61 0.024622 1.249985 7/30/2016 1:44:57 AM 0.00 998.120 78.332 61 0.024622 1.249986 7/30/2016 1:45:57 AM 0.00 998.710 78.296 61 0.024628 1.249985 7/30/2016 1:46:57 AM 0.00 998.400 78.242 61 0.024628 1.249985 7/30/2016 1:47:57 AM 0.00 998.680 78.260 61 0.024628 1.249985 7/30/2016 1:48:57 AM 0.00 998.530 78.296 61 0.024634 1.249985 7/30/2016 1:49:57 AM 0.00 998.280 78.206 61 0.024634 1.249985 7/30/2016 1:50:57 AM 0.00 998.150 78.296 61 0.024634 1.249984 7/30/2016 1:51:57 AM 0.00 997.930 78.224 61 0.024634 1.249984 7/30/2016 1:52:57 AM 0.00 997.460 78.224 61 0.024634 1.249984 7/30/2016 1:53:57 AM 0.00 997.930 78.332 61 0.024634 1.249985 7/30/2016 1:54:57 AM 0.00 997.900 78.206 61 0.024634 1.249985 7/30/2016 1:55:57 AM 0.00 998.340 78.188 61 0.024628 1.249985 7/30/2016 1:56:57 AM 0.00 998.500 78.260 61 0.024628 1.249985 7/30/2016 1:57:57 AM 0.00 997.840 78.242 61 0.024634 1.249985 7/30/2016 1:58:57 AM 0.00 998.030 78.152 61 0.024634 1.249985 7/30/2016 1:59:57 AM 0.00 998.060 78.188 61 0.024634 1.249985 7/30/2016 2:00:57 AM 0.00 998.000 78.206 61 0.024628 1.249984 7/30/2016 2:01:57 AM 0.00 998.680 78.242 61 0.024628 1.249984 7/30/2016 2:02:57 AM 0.00 998.150 78.278 61 0.024628 1.249984 7/30/2016 2:03:57 AM 0.00 998.090 78.314 61 0.024628 1.249984 7/30/2016 2:04:57 AM 0.00 997.870 78.296 61 0.024628 1.249984 7/30/2016 2:05:57 AM 0.00 997.870 78.188 61 0.024628 1.249984 7/30/2016 2:06:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:07:57 AM 0.00 997.780 78.296 61 0.024634 1.249984 7/30/2016 2:08:57 AM 0.00 998.120 78.260 61 0.024634 1.249984 7/30/2016 2:09:57 AM 0.00 998.210 78.260 61 0.024634 1.249984 7/30/2016 2:10:57 AM 0.00 997.780 78.170 61 0.024628 1.249985 7/30/2016 2:11:57 AM 0.00 998.150 78.296 61 0.024628 1.249985 7/30/2016 2:12:57 AM 0.00 998.500 78.260 61 0.024622 1.249985 7/30/2016 2:13:57 AM 0.00 998.340 78.170 61 0.024628 1.249985 7/30/2016 2:14:57 AM 0.00 998.500 78.332 61 0.024628 1.249985 7/30/2016 2:15:57 AM 0.00 998.310 78.332 61 0.024622 1.249985 7/30/2016 2:16:57 AM 0.00 998.060 78.188 61 0.024622 1.249985 7/30/2016 2:17:57 AM 0.00 998.560 78.314 61 0.024617 1.249985 7/30/2016 2:18:57 AM 0.00 997.780 78.170 61 0.024611 1.249986 7/30/2016 2:19:57 AM 0.00 997.810 78.206 61 0.024617 1.249986 7/30/2016 2:20:57 AM 0.00 998.180 78.206 61 0.024617 1.249986 7/30/2016 2:21:57 AM 0.00 997.750 78.242 61 0.024617 1.249986 7/30/2016 2:22:57 AM 0.00 998.460 78.314 61 0.024617 1.249986 7/30/2016 2:23:57 AM 0.00 997.650 78.242 61 0.024611 1.249986 7/30/2016 2:24:57 AM 0.00 998.030 78.260 61 0.024611 1.249986 7/30/2016 2:25:57 AM 0.00 998.500 78.224 61 0.024611 1.249986 7/30/2016 2:26:57 AM 0.00 998.780 78.332 61 0.024611 1.249985 7/30/2016 2:27:57 AM 0.00 997.780 78.188 61 0.024617 1.249985 7/30/2016 2:28:57 AM 0.00 998.060 78.296 61 0.024617 1.249985 7/30/2016 2:29:57 AM 0.00 997.870 78.278 61 0.024617 1.249985 7/30/2016 2:30:57 AM 0.00 998.030 78.224 61 0.024617 1.249985 7/30/2016 2:31:57 AM 0.00 997.780 78.296 61 0.024622 1.249985 7/30/2016 2:32:57 AM 0.00 998.120 78.224 61 0.024617 1.249986 7/30/2016 2:33:57 AM 0.00 997.840 78.224 61 0.024617 1.249986 7/30/2016 2:34:57 AM 0.00 997.710 78.206 61 0.024622 1.249987 7/30/2016 2:35:57 AM 0.00 997.590 78.170 61 0.024622 1.249986 7/30/2016 2:36:57 AM 0.00 997.780 78.296 61 0.024622 1.249985 7/30/2016 2:37:57 AM 0.00 997.750 78.260 61 0.024628 1.249985 7/30/2016 2:38:57 AM 0.00 997.590 78.170 61 0.024628 1.249985 7/30/2016 2:39:57 AM 0.00 997.680 78.296 61 0.024622 1.249985 7/30/2016 2:40:57 AM 0.00 997.680 78.170 61 0.024622 1.249985 7/30/2016 2:41:57 AM 0.00 997.590 78.296 61 0.024622 1.249985 7/30/2016 2:42:57 AM 0.00 998.030 78.152 61 0.024622 1.249985 7/30/2016 2:43:57 AM 0.00 997.710 78.206 61 0.024628 1.249985 7/30/2016 2:44:57 AM 0.00 998.030 78.224 61 0.024628 1.249985 7/30/2016 2:45:57 AM 0.00 998.370 78.314 61 0.024628 1.249985 7/30/2016 2:46:57 AM 0.00 997.870 78.188 61 0.024628 1.249985 7/30/2016 2:47:57 AM 0.00 997.870 78.296 61 0.024628 1.249985 7/30/2016 2:48:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:49:57 AM 0.00 998.030 78.242 61 0.024628 1.249984 7/30/2016 2:50:57 AM 0.00 998.250 78.296 61 0.024628 1.249984 7/30/2016 2:51:57 AM 0.00 997.930 78.224 61 0.024628 1.249984 7/30/2016 2:52:57 AM 0.00 997.840 78.224 61 0.024628 1.249984 7/30/2016 2:53:57 AM 0.00 998.150 78.278 61 0.024622 1.249986 7/30/2016 2:54:57 AM 0.00 998.030 78.224 60 0.024622 1.249985 7/30/2016 2:55:57 AM 0.00 998.030 78.224 61 0.024617 1.249986 7/30/2016 2:56:57 AM 0.00 998.030 78.224 61 0.024617 1.249986 7/30/2016 2:57:57 AM 0.00 998.030 78.242 61 0.024617 1.249986 7/30/2016 2:58:57 AM 0.00 997.780 78.278 61 0.024622 1.249986 7/30/2016 2:59:57 AM 0.00 997.560 78.242 61 0.024622 1.249986 7/30/2016 3:00:57 AM 0.00 997.650 78.242 61 0.024617 1.249986 7/30/2016 3:01:57 AM 0.00 998.030 78.242 61 0.024611 1.249986 7/30/2016 3:02:57 AM 0.00 998.000 78.206 61 0.024611 1.249986 7/30/2016 3:03:57 AM 0.00 998.060 78.188 61 0.024611 1.249985 7/30/2016 3:04:57 AM 0.00 998.060 78.278 61 0.024611 1.249986 7/30/2016 3:05:57 AM 0.00 997.870 78.278 61 0.024611 1.249986 7/30/2016 3:06:57 AM 0.00 997.960 78.278 61 0.024611 1.249986 7/30/2016 3:07:57 AM 0.00 997.750 78.242 61 0.024611 1.249986 7/30/2016 3:08:57 AM 0.00 997.870 78.170 61 0.024611 1.249986 7/30/2016 3:09:57 AM 0.00 998.030 78.224 61 0.024605 1.249986 7/30/2016 3:10:57 AM 0.00 997.750 78.224 61 0.024599 1.249986 7/30/2016 3:11:57 AM 0.00 997.560 78.224 61 0.024605 1.249987 7/30/2016 3:12:57 AM 0.00 998.400 78.242 61 0.024599 1.249986 7/30/2016 3:13:57 AM 0.00 997.840 78.134 61 0.024605 1.249987 7/30/2016 3:14:57 AM 0.00 997.930 78.224 61 0.024605 1.249987 7/30/2016 3:15:57 AM 0.00 998.340 78.296 61 0.024599 1.249987 7/30/2016 3:16:57 AM 0.00 997.930 78.242 61 0.024594 1.249987 7/30/2016 3:17:57 AM 0.00 997.840 78.242 61 0.024588 1.249987 7/30/2016 3:18:57 AM 0.00 997.780 78.170 61 0.024588 1.249988 7/30/2016 3:19:57 AM 0.00 998.500 78.242 61 0.024594 1.249988 7/30/2016 3:20:57 AM 0.00 998.150 78.188 61 0.024594 1.249988 7/30/2016 3:21:57 AM 0.00 998.030 78.242 61 0.024594 1.249989 7/30/2016 3:22:57 AM 0.00 997.500 78.170 61 0.024594 1.249989 7/30/2016 3:23:57 AM 0.00 997.930 78.224 61 0.024588 1.249988 7/30/2016 3:24:57 AM 0.00 997.900 78.206 61 0.024582 1.249988 7/30/2016 3:25:57 AM 0.00 997.930 78.134 61 0.024582 1.249989 7/30/2016 3:26:57 AM 0.00 997.840 78.224 60 0.024582 1.249988 7/30/2016 3:27:57 AM 0.00 998.030 78.224 61 0.024582 1.249988 7/30/2016 3:28:57 AM 0.00 997.750 78.224 61 0.024594 1.249988 7/30/2016 3:29:57 AM 0.00 997.840 78.242 61 0.024588 1.249988 7/30/2016 3:30:57 AM 0.00 998.340 78.296 61 0.024588 1.249988 7/30/2016 3:31:57 AM 0.00 998.120 78.224 61 0.024588 1.249988 7/30/2016 3:32:57 AM 0.00 997.680 78.188 61 0.024588 1.249988 7/30/2016 3:33:57 AM 0.00 998.210 78.224 61 0.024588 1.249989 7/30/2016 3:34:57 AM 0.00 997.560 78.224 61 0.024588 1.249989 7/30/2016 3:35:57 AM 0.00 998.120 78.224 61 0.024594 1.249988 7/30/2016 3:36:57 AM 0.00 997.620 78.206 61 0.024594 1.249988 7/30/2016 3:37:57 AM 0.00 997.750 78.152 61 0.024599 1.249988 7/30/2016 3:38:56 AM 0.00 997.430 78.206 61 0.024599 1.249987 7/30/2016 3:39:56 AM 0.00 998.340 78.170 61 0.024599 1.249987 7/30/2016 3:40:56 AM 0.00 997.590 78.170 61 0.024599 1.249987 7/30/2016 3:41:56 AM 0.00 998.310 78.224 61 0.024599 1.249987 7/30/2016 3:42:56 AM 0.00 997.960 78.170 61 0.024599 1.249987 7/30/2016 3:43:56 AM 0.00 998.150 78.188 61 0.024605 1.249987 7/30/2016 3:44:56 AM 0.00 998.210 78.152 61 0.024605 1.249987 7/30/2016 3:45:56 AM 0.00 997.960 78.188 61 0.024605 1.249987 7/30/2016 3:46:56 AM 0.00 997.680 78.170 61 0.024605 1.249986 7/30/2016 3:47:56 AM 0.00 997.840 78.224 61 0.024605 1.249986 7/30/2016 3:48:56 AM 0.00 997.750 78.224 61 0.024605 1.249986 7/30/2016 3:49:56 AM 0.00 998.000 78.206 61 0.024611 1.249986 7/30/2016 3:50:56 AM 0.00 997.840 78.134 61 0.024611 1.249986 7/30/2016 3:51:56 AM 0.00 997.650 78.134 61 0.024611 1.249986 7/30/2016 3:52:56 AM 0.00 997.840 78.134 61 0.024605 1.249986 7/30/2016 3:53:56 AM 0.00 997.590 78.170 61 0.024605 1.249987 7/30/2016 3:54:56 AM 0.00 997.590 78.188 61 0.024605 1.249988 7/30/2016 3:55:56 AM 0.00 997.750 78.134 61 0.024594 1.249988 7/30/2016 3:56:56 AM 0.00 997.840 78.224 61 0.024599 1.249987 7/30/2016 3:57:56 AM 0.00 998.400 78.224 61 0.024599 1.249988 7/30/2016 3:58:56 AM 0.00 998.310 78.224 61 0.024599 1.249988 7/30/2016 3:59:56 AM 0.00 997.680 78.188 61 0.024599 1.249987 7/30/2016 4:00:56 AM 0.00 997.780 78.170 61 0.024599 1.249987 7/30/2016 4:01:56 AM 0.00 997.840 78.224 61 0.024599 1.249987 7/30/2016 4:02:56 AM 0.00 998.400 78.242 61 0.024594 1.249987 7/30/2016 4:03:56 AM 0.00 997.870 78.170 61 0.024594 1.249987 7/30/2016 4:04:56 AM 0.00 997.810 78.206 61 0.024594 1.249987 7/30/2016 4:05:56 AM 0.00 997.500 78.098 61 0.024594 1.249987 7/30/2016 4:06:56 AM 0.00 997.840 78.134 61 0.024594 1.249987 7/30/2016 4:07:56 AM 0.00 997.930 78.152 61 0.024599 1.249987 7/30/2016 4:08:56 AM 0.00 997.930 78.152 61 0.024599 1.249987 7/30/2016 4:09:56 AM 0.00 997.750 78.134 61 0.024594 1.249987 7/30/2016 4:10:56 AM 0.00 998.030 78.152 61 0.024588 1.249987 7/30/2016 4:11:56 AM 0.00 997.500 78.080 61 0.024594 1.249988 7/30/2016 4:12:56 AM 0.00 998.340 78.188 61 0.024594 1.249987 7/30/2016 4:13:56 AM 0.00 997.930 78.134 61 0.024594 1.249988 7/30/2016 4:14:56 AM 0.00 997.560 78.134 61 0.024594 1.249988 7/30/2016 4:15:56 AM 0.00 997.500 78.098 61 0.024594 1.249988 7/30/2016 4:16:56 AM 0.00 997.590 78.080 61 0.024588 1.249987 7/30/2016 4:17:56 AM 0.00 998.370 78.116 61 0.024582 1.249988 7/30/2016 4:18:56 AM 0.00 998.090 78.206 61 0.024582 1.249988 7/30/2016 4:19:56 AM 0.00 997.590 78.080 61 0.024582 1.249988 7/30/2016 4:20:56 AM 0.00 997.960 78.080 61 0.024582 1.249989 7/30/2016 4:21:56 AM 0.00 997.870 78.098 61 0.024582 1.249989 7/30/2016 4:22:56 AM 0.00 997.500 78.098 61 0.024582 1.249989 7/30/2016 4:23:56 AM 0.00 998.340 78.098 61 0.024582 1.249989 7/30/2016 4:24:56 AM 0.00 997.750 78.134 61 0.024582 1.249989 7/30/2016 4:25:56 AM 0.00 997.810 78.044 61 0.024576 1.249988 7/30/2016 4:26:56 AM 0.00 998.150 78.170 61 0.024582 1.249989 7/30/2016 4:27:56 AM 0.00 997.560 78.134 61 0.024582 1.249988 7/30/2016 4:28:56 AM 0.00 998.000 78.134 61 0.024588 1.249988 7/30/2016 4:29:56 AM 0.00 997.840 78.152 61 0.024588 1.249988 7/30/2016 4:30:56 AM 0.00 997.930 78.134 61 0.024588 1.249988 7/30/2016 4:31:56 AM 0.00 997.810 78.206 61 0.024588 1.249988 7/30/2016 4:32:56 AM 0.00 997.590 78.080 61 0.024588 1.249988 7/30/2016 4:33:56 AM 0.00 997.210 78.098 61 0.024582 1.249988 7/30/2016 4:34:56 AM 0.00 997.840 78.134 61 0.024594 1.249989 7/30/2016 4:35:56 AM 0.00 997.810 78.116 61 0.024594 1.249988 7/30/2016 4:36:56 AM 0.00 998.150 78.188 61 0.024599 1.249987 7/30/2016 4:37:56 AM 0.00 997.960 78.188 61 0.024599 1.249987 7/30/2016 4:38:56 AM 0.00 997.900 78.044 61 0.024599 1.249987 7/30/2016 4:39:56 AM 0.00 997.780 78.080 61 0.024599 1.249987 7/30/2016 4:40:56 AM 0.00 998.150 78.170 61 0.024605 1.249987 7/30/2016 4:41:56 AM 0.00 998.280 78.134 61 0.024599 1.249987 7/30/2016 4:42:56 AM 0.00 998.280 78.134 61 0.024605 1.249986 7/30/2016 4:43:56 AM 0.00 997.280 78.062 61 0.024611 1.249986 7/30/2016 4:44:56 AM 0.00 997.680 78.098 61 0.024611 1.249986 7/30/2016 4:45:56 AM 0.00 998.280 78.134 61 0.024611 1.249986 7/30/2016 4:46:56 AM 0.00 997.870 78.098 61 0.024611 1.249986 7/30/2016 4:47:56 AM 0.00 998.000 78.044 61 0.024611 1.249986 7/30/2016 4:48:56 AM 0.00 998.030 78.152 61 0.024611 1.249986 7/30/2016 4:49:56 AM 0.00 998.210 78.062 61 0.024611 1.249986 7/30/2016 4:50:56 AM 0.00 997.870 78.098 61 0.024617 1.249986 7/30/2016 4:51:56 AM 0.00 997.780 78.098 61 0.024617 1.249985 7/30/2016 4:52:56 AM 0.00 997.810 78.044 61 0.024617 1.249986 7/30/2016 4:53:56 AM 0.00 997.840 78.062 61 0.024611 1.249986 7/30/2016 4:54:56 AM 0.00 997.680 78.098 61 0.024611 1.249987 7/30/2016 4:55:56 AM 0.00 998.280 78.116 61 0.024611 1.249987 7/30/2016 4:56:56 AM 0.00 998.560 78.134 61 0.024605 1.249987 7/30/2016 4:57:56 AM 0.00 998.180 78.044 61 0.024611 1.249987 7/30/2016 4:58:56 AM 0.00 998.000 78.134 61 0.024611 1.249987 7/30/2016 4:59:56 AM 0.00 997.900 78.044 61 0.024611 1.249986 7/30/2016 5:00:56 AM 0.00 998.090 78.044 61 0.024611 1.249986 7/30/2016 5:01:56 AM 0.00 998.280 78.134 61 0.024611 1.249986 7/30/2016 5:02:56 AM 0.00 997.590 78.098 61 0.024605 1.249986 7/30/2016 5:03:56 AM 0.00 997.870 78.080 61 0.024605 1.249986 7/30/2016 5:04:56 AM 0.00 998.090 78.044 61 0.024605 1.249986 7/30/2016 5:05:56 AM 0.00 998.250 78.098 61 0.024605 1.249986 7/30/2016 5:06:56 AM 0.00 998.060 78.080 61 0.024611 1.249985 7/30/2016 5:07:56 AM 0.00 997.750 78.062 61 0.024611 1.249985 7/30/2016 5:08:56 AM 0.00 998.090 78.026 61 0.024611 1.249985 7/30/2016 5:09:56 AM 0.00 997.960 78.008 61 0.024605 1.249986 7/30/2016 5:10:56 AM 0.00 998.090 78.044 61 0.024599 1.249986 7/30/2016 5:11:56 AM 0.00 998.280 78.044 61 0.024605 1.249987 7/30/2016 5:12:56 AM 0.00 998.590 78.062 61 0.024605 1.249986 7/30/2016 5:13:56 AM 0.00 998.340 78.170 61 0.024605 1.249986 7/30/2016 5:14:56 AM 0.00 998.180 78.044 61 0.024611 1.249986 7/30/2016 5:15:56 AM 0.00 998.210 78.062 61 0.024605 1.249986 7/30/2016 5:16:56 AM 0.00 998.620 78.098 61 0.024605 1.249986 7/30/2016 5:17:56 AM 0.00 998.120 77.990 61 0.024599 1.249986 7/30/2016 5:18:56 AM 0.00 998.500 78.062 61 0.024599 1.249987 7/30/2016 5:19:56 AM 0.00 998.180 78.044 61 0.024599 1.249987 7/30/2016 5:20:56 AM 0.00 998.370 78.044 61 0.024599 1.249987 7/30/2016 5:21:56 AM 0.00 998.280 78.134 61 0.024599 1.249988 7/30/2016 5:22:56 AM 0.00 998.430 78.098 61 0.024599 1.249988 7/30/2016 5:23:56 AM 0.00 998.560 78.044 61 0.024599 1.249987 7/30/2016 5:24:56 AM 0.00 998.560 78.044 61 0.024599 1.249987 7/30/2016 5:25:56 AM 0.00 998.250 78.008 61 0.024599 1.249987 7/30/2016 5:26:56 AM 0.00 998.460 78.044 61 0.024599 1.249987 7/30/2016 5:27:56 AM 0.00 998.620 78.008 61 0.024605 1.249987 7/30/2016 5:28:56 AM 0.00 998.900 78.098 61 0.024605 1.249986 7/30/2016 5:29:56 AM 0.00 998.000 77.954 61 0.024605 1.249986 7/30/2016 5:30:56 AM 0.00 998.400 77.990 61 0.024611 1.249986 7/30/2016 5:31:56 AM 0.00 998.280 78.044 61 0.024611 1.249986 7/30/2016 5:32:56 AM 0.00 998.460 78.044 61 0.024605 1.249986 7/30/2016 5:33:56 AM 0.00 998.180 78.044 61 0.024605 1.249987 7/30/2016 5:34:56 AM 0.00 998.030 77.990 61 0.024611 1.249987 7/30/2016 5:35:56 AM 0.00 998.400 77.972 61 0.024617 1.249986 7/30/2016 5:36:56 AM 0.00 998.280 78.044 61 0.024622 1.249986 7/30/2016 5:37:56 AM 0.00 998.560 78.044 61 0.024622 1.249986 7/30/2016 5:38:56 AM 0.00 998.810 78.008 61 0.024622 1.249985 7/30/2016 5:39:56 AM 0.00 998.030 77.990 61 0.024622 1.249985 7/30/2016 5:40:56 AM 0.00 998.680 78.062 61 0.024622 1.249985 7/30/2016 5:41:56 AM 0.00 998.370 78.026 61 0.024622 1.249984 7/30/2016 5:42:56 AM 0.00 998.120 77.990 61 0.024628 1.249984 7/30/2016 5:43:56 AM 0.00 998.400 77.990 61 0.024628 1.249984 7/30/2016 5:44:56 AM 0.00 998.500 78.062 61 0.024628 1.249983 7/30/2016 5:45:56 AM 0.00 998.180 78.044 61 0.024628 1.249984 7/30/2016 5:46:56 AM 0.00 998.060 77.918 61 0.024628 1.249984 7/30/2016 5:47:56 AM 0.00 998.090 77.900 61 0.024628 1.249985 7/30/2016 5:48:56 AM 0.00 998.560 78.026 61 0.024628 1.249984 7/30/2016 5:49:56 AM 0.00 998.340 77.936 61 0.024628 1.249984 7/30/2016 5:50:56 AM 0.00 998.340 77.918 61 0.024634 1.249984 7/30/2016 5:51:56 AM 0.00 998.370 77.954 61 0.024628 1.249984 7/30/2016 5:52:56 AM 0.00 998.500 77.990 61 0.024634 1.249983 7/30/2016 5:53:56 AM 0.00 998.560 78.026 61 0.024634 1.249985 7/30/2016 5:54:56 AM 0.00 998.430 77.936 61 0.024628 1.249985 7/30/2016 5:55:56 AM 0.00 998.680 77.990 61 0.024628 1.249985 7/30/2016 5:56:56 AM 0.00 998.460 77.954 61 0.024622 1.249985 7/30/2016 5:57:56 AM 0.00 998.710 78.008 61 0.024622 1.249985 7/30/2016 5:58:56 AM 0.00 998.870 78.062 61 0.024628 1.249985 7/30/2016 5:59:56 AM 0.00 999.150 77.990 61 0.024628 1.249984 7/30/2016 6:00:56 AM 0.00 999.180 77.936 61 0.024628 1.249984 7/30/2016 6:01:56 AM 0.00 998.810 77.936 61 0.024622 1.249984 7/30/2016 6:02:56 AM 0.00 998.960 77.972 61 0.024622 1.249984 7/30/2016 6:03:56 AM 0.00 999.090 77.918 61 0.024617 1.249984 7/30/2016 6:04:56 AM 0.00 999.120 77.954 61 0.024622 1.249984 7/30/2016 6:05:56 AM 0.00 999.060 77.990 61 0.024628 1.249984 7/30/2016 6:06:56 AM 0.00 999.150 77.972 61 0.024628 1.249984 7/30/2016 6:07:56 AM 0.00 999.180 77.918 61 0.024628 1.249983 7/30/2016 6:08:56 AM 0.00 999.120 77.954 61 0.024628 1.249984 7/30/2016 6:09:56 AM 0.00 999.310 77.954 61 0.024622 1.249984 7/30/2016 6:10:56 AM 0.00 999.370 77.936 61 0.024622 1.249984 7/30/2016 6:11:56 AM 0.00 999.120 77.882 61 0.024622 1.249984 7/30/2016 6:12:56 AM 0.00 999.180 77.918 61 0.024622 1.249984 7/30/2016 6:13:56 AM 0.00 999.310 77.900 61 0.024622 1.249984 7/30/2016 6:14:56 AM 0.00 999.810 77.990 61 0.024622 1.249984 7/30/2016 6:15:56 AM 0.00 999.180 77.918 61 0.024617 1.249984 7/30/2016 6:16:56 AM 0.00 999.250 77.864 61 0.024617 1.249985 7/30/2016 6:17:56 AM 0.00 999.460 77.936 61 0.024611 1.249985 7/30/2016 6:18:56 AM 0.00 999.680 77.846 61 0.024611 1.249985 7/30/2016 6:19:56 AM 0.00 999.870 77.972 61 0.024611 1.249986 7/30/2016 6:20:56 AM 0.00 999.340 77.864 61 0.024611 1.249986 7/30/2016 6:21:56 AM 0.00 999.090 77.936 61 0.024611 1.249986 7/30/2016 6:22:56 AM 0.00 999.180 77.936 61 0.024611 1.249986 7/30/2016 6:23:56 AM 0.00 999.620 77.972 61 0.024611 1.249986 7/30/2016 6:24:56 AM 0.00 999.280 77.918 61 0.024605 1.249986 7/30/2016 6:25:56 AM 0.00 999.460 77.936 61 0.024605 1.249986 7/30/2016 6:26:56 AM 0.00 999.500 77.900 61 0.024605 1.249986 7/30/2016 6:27:56 AM 0.00 999.530 77.864 61 0.024611 1.249986 7/30/2016 6:28:56 AM 0.00 999.150 77.864 61 0.024611 1.249986 7/30/2016 6:29:56 AM 0.00 999.400 77.900 61 0.024611 1.249985 7/30/2016 6:30:56 AM 0.00 999.310 77.846 61 0.024611 1.249985 7/30/2016 6:31:56 AM 0.00 999.280 77.936 61 0.024611 1.249986 7/30/2016 6:32:56 AM 0.00 999.030 77.882 61 0.024605 1.249986 7/30/2016 6:33:56 AM 0.00 999.560 77.936 61 0.024605 1.249986 7/30/2016 6:34:56 AM 0.00 999.090 77.918 61 0.024611 1.249986 7/30/2016 6:35:56 AM 0.00 999.560 77.936 61 0.024617 1.249986 7/30/2016 6:36:56 AM 0.00 1000.150 77.954 61 0.024617 1.249985 7/30/2016 6:37:56 AM 0.00 999.810 77.990 61 0.024617 1.249985 7/30/2016 6:38:56 AM 0.00 999.590 77.900 61 0.024617 1.249985 7/30/2016 6:39:56 AM 0.00 999.430 77.864 61 0.024617 1.249985 7/30/2016 6:40:56 AM 0.00 999.680 77.900 61 0.024617 1.249986 7/30/2016 6:41:56 AM 0.00 999.500 77.846 61 0.024611 1.249985 7/30/2016 6:42:56 AM 0.00 999.340 77.900 61 0.024622 1.249985 7/30/2016 6:43:56 AM 0.00 1000.060 77.882 61 0.024622 1.249985 7/30/2016 6:44:56 AM 0.00 999.750 77.936 61 0.024622 1.249985 7/30/2016 6:45:56 AM 0.00 999.900 77.990 61 0.024622 1.249985 7/30/2016 6:46:56 AM 0.00 1000.000 77.900 61 0.024617 1.249986 7/30/2016 6:47:56 AM 0.00 999.680 77.846 61 0.024611 1.249986 7/30/2016 6:48:56 AM 0.00 999.590 77.900 61 0.024611 1.249986 7/30/2016 6:49:56 AM 0.00 1000.460 77.990 61 0.024611 1.249986 7/30/2016 6:50:56 AM 0.00 999.750 77.828 61 0.024617 1.249986 7/30/2016 6:51:56 AM 0.00 999.780 77.900 61 0.024611 1.249986 7/30/2016 6:52:56 AM 0.00 999.680 77.882 61 0.024617 1.249986 7/30/2016 6:53:56 AM 0.00 1000.500 78.008 61 0.024611 1.249987 7/30/2016 6:54:56 AM 0.00 999.530 77.864 61 0.024611 1.249987 7/30/2016 6:55:56 AM 0.00 1000.150 77.774 61 0.024605 1.249987 7/30/2016 6:56:56 AM 0.00 999.840 77.828 61 0.024599 1.249988 7/30/2016 6:57:56 AM 0.00 999.500 77.900 61 0.024599 1.249988 7/30/2016 6:58:56 AM 0.00 999.710 77.864 61 0.024599 1.249987 7/30/2016 6:59:56 AM 0.00 1000.060 77.846 61 0.024605 1.249987 7/30/2016 7:00:56 AM 0.00 1000.210 77.828 61 0.024599 1.249987 7/30/2016 7:01:56 AM 0.00 999.750 77.936 61 0.024599 1.249987 7/30/2016 7:02:56 AM 0.00 999.710 77.864 61 0.024594 1.249987 7/30/2016 7:03:56 AM 0.00 999.780 77.882 61 0.024588 1.249987 7/30/2016 7:04:56 AM 0.00 999.930 77.936 61 0.024594 1.249987 7/30/2016 7:05:56 AM 0.00 1000.060 77.882 61 0.024594 1.249987 7/30/2016 7:06:56 AM 0.00 1000.060 77.882 61 0.024594 1.249987 7/30/2016 7:07:56 AM 0.00 999.650 77.918 61 0.024599 1.249987 7/30/2016 7:08:56 AM 0.00 999.460 77.828 61 0.024594 1.249987 7/30/2016 7:09:56 AM 0.00 999.960 77.900 61 0.024588 1.249988 7/30/2016 7:10:56 AM 0.00 1000.060 77.846 61 0.024588 1.249988 7/30/2016 7:11:56 AM 0.00 999.930 77.810 61 0.024582 1.249989 7/30/2016 7:12:56 AM 0.00 999.900 77.792 61 0.024582 1.249988 7/30/2016 7:13:56 AM 0.00 1000.060 77.882 61 0.024588 1.249988 7/30/2016 7:14:56 AM 0.00 999.840 77.828 61 0.024588 1.249989 7/30/2016 7:15:56 AM 0.00 1000.150 77.846 61 0.024582 1.249989 7/30/2016 7:16:56 AM 0.00 999.680 77.846 61 0.024582 1.249989 7/30/2016 7:17:56 AM 0.00 1000.280 77.792 61 0.024576 1.249989 7/30/2016 7:18:56 AM 0.00 999.840 77.828 61 0.024576 1.24999 7/30/2016 7:19:56 AM 0.00 999.930 77.828 61 0.024570 1.249989 7/30/2016 7:20:56 AM 0.00 1000.250 77.846 61 0.024576 1.24999 7/30/2016 7:21:56 AM 0.00 999.900 77.702 61 0.024576 1.24999 7/30/2016 7:22:56 AM 0.00 1000.460 77.792 61 0.024576 1.24999 7/30/2016 7:23:56 AM 0.00 999.710 77.900 61 0.024576 1.24999 7/30/2016 7:24:56 AM 0.00 1000.310 77.828 61 0.024570 1.24999 7/30/2016 7:25:56 AM 0.00 1000.400 77.828 61 0.024570 1.24999 7/30/2016 7:26:56 AM 0.00 999.930 77.936 61 0.024570 1.24999 7/30/2016 7:27:56 AM 0.00 1000.280 77.864 61 0.024570 1.24999 7/30/2016 7:28:56 AM 0.00 1000.180 77.792 61 0.024576 1.249989 7/30/2016 7:29:56 AM 0.00 999.780 77.774 61 0.024576 1.249988 7/30/2016 7:30:56 AM 0.00 1000.210 77.828 61 0.024576 1.249989 7/30/2016 7:31:56 AM 0.00 1000.250 77.774 61 0.024576 1.249989 7/30/2016 7:32:56 AM 0.00 1000.340 77.846 61 0.024576 1.24999 7/30/2016 7:33:56 AM 0.00 1000.780 77.936 61 0.024570 1.24999 7/30/2016 7:34:56 AM 0.00 999.780 77.846 61 0.024576 1.249991 7/30/2016 7:35:56 AM 0.00 1000.430 77.882 61 0.024576 1.24999 7/30/2016 7:36:56 AM 0.00 1000.060 77.756 61 0.024582 1.24999 7/30/2016 7:37:56 AM 0.00 999.810 77.864 61 0.024582 1.24999 7/30/2016 7:38:56 AM 0.00 999.870 77.846 61 0.024582 1.249989 7/30/2016 7:39:56 AM 0.00 1000.000 77.792 61 0.024582 1.249989 7/30/2016 7:40:56 AM 0.00 1000.210 77.738 61 0.024582 1.249989 7/30/2016 7:41:56 AM 0.00 1000.500 77.828 61 0.024582 1.249989 7/30/2016 7:42:56 AM 0.00 1000.750 77.792 61 0.024588 1.249988 7/30/2016 7:43:56 AM 0.00 1000.680 77.738 61 0.024588 1.249988 7/30/2016 7:44:56 AM 0.00 1000.900 77.900 61 0.024588 1.249988 7/30/2016 7:45:56 AM 0.00 1000.370 77.792 61 0.024588 1.249988 7/30/2016 7:46:56 AM 0.00 1000.870 77.828 61 0.024582 1.24999 7/30/2016 7:47:56 AM 0.00 1000.900 77.846 61 0.024582 1.24999 7/30/2016 7:48:56 AM 0.00 1000.500 77.936 61 0.024582 1.249989 7/30/2016 7:49:56 AM 0.00 1000.590 77.738 61 0.024582 1.24999 7/30/2016 7:50:56 AM 0.00 1000.650 77.702 61 0.024582 1.24999 7/30/2016 7:51:56 AM 0.00 1000.210 77.666 61 0.024582 1.24999 7/30/2016 7:52:56 AM 0.00 1000.430 77.756 61 0.024582 1.24999 7/30/2016 7:53:56 AM 0.00 1000.210 77.810 61 0.024576 1.24999 7/30/2016 7:54:56 AM 0.00 1000.400 77.738 61 0.024576 1.249991 7/30/2016 7:55:56 AM 0.00 1000.280 77.792 61 0.024570 1.249991 7/30/2016 7:56:56 AM 0.00 1000.960 77.810 61 0.024576 1.249992 7/30/2016 7:57:56 AM 0.00 1000.250 77.702 61 0.024570 1.249991 7/30/2016 7:58:56 AM 0.00 1000.590 77.828 61 0.024570 1.249991 7/30/2016 7:59:56 AM 0.00 1000.590 77.738 61 0.024541 1.249988 7/30/2016 8:00:56 AM 0.00 1000.120 77.666 61 0.024576 1.249989 7/30/2016 8:01:56 AM 0.00 1000.930 77.702 61 0.024576 1.24999 7/30/2016 8:02:56 AM 0.00 1000.840 77.702 61 0.024564 1.24999 7/30/2016 8:03:56 AM 0.00 1000.180 77.720 61 0.024564 1.249991 7/30/2016 8:04:56 AM 0.00 1000.560 77.792 61 0.024564 1.249991 7/30/2016 8:05:56 AM 0.00 1000.870 77.666 61 0.024564 1.249991 7/30/2016 8:06:56 AM 0.00 1001.060 77.738 61 0.024564 1.24999 7/30/2016 8:07:56 AM 0.00 1000.750 77.702 61 0.024570 1.249991 7/30/2016 8:08:56 AM 0.00 1000.000 77.792 61 0.024570 1.249991 7/30/2016 8:09:56 AM 0.00 1000.900 77.774 61 0.024570 1.249991 7/30/2016 8:10:56 AM 0.00 1000.810 77.756 61 0.024564 1.249991 7/30/2016 8:11:56 AM 0.00 1000.900 77.684 61 0.024564 1.249991 7/30/2016 8:12:56 AM 0.00 1000.500 77.648 61 0.024558 1.249991 7/30/2016 8:13:56 AM 0.00 1001.280 77.756 61 0.024570 1.249991 7/30/2016 8:14:56 AM 0.00 1001.060 77.738 61 0.024564 1.249991 7/30/2016 8:15:56 AM 0.00 1000.530 77.684 61 0.024564 1.249991 7/30/2016 8:16:56 AM 0.00 1001.030 77.720 61 0.024564 1.249992 7/30/2016 8:17:56 AM 0.00 1001.000 77.756 61 0.024558 1.249992 7/30/2016 8:18:56 AM 0.00 1000.680 77.738 61 0.024553 1.249993 7/30/2016 8:19:56 AM 0.00 1000.930 77.702 61 0.024553 1.249993 7/30/2016 8:20:56 AM 0.00 1000.590 77.648 61 0.024547 1.249993 7/30/2016 8:21:56 AM 0.00 1000.840 77.792 61 0.024553 1.249994 7/30/2016 8:22:56 AM 0.00 1000.750 77.702 61 0.024553 1.249993 7/30/2016 8:23:56 AM 0.00 1000.780 77.648 61 0.024553 1.249994 7/30/2016 8:24:56 AM 0.00 1000.680 77.648 61 0.024547 1.249994 7/30/2016 8:25:56 AM 0.00 1000.650 77.702 61 0.024547 1.249993 7/30/2016 8:26:56 AM 0.00 1000.680 77.666 61 0.024547 1.249993 7/30/2016 8:27:56 AM 0.00 1000.280 77.720 61 0.024553 1.249993 7/30/2016 8:28:56 AM 0.00 1000.710 77.702 61 0.024553 1.249993 7/30/2016 8:29:56 AM 0.00 1000.710 77.684 61 0.024558 1.249992 7/30/2016 8:30:56 AM 0.00 1000.780 77.666 61 0.024558 1.249992 7/30/2016 8:31:56 AM 0.00 1000.430 77.684 61 0.024564 1.249992 7/30/2016 8:32:56 AM 0.00 1000.930 77.630 61 0.024564 1.249992 7/30/2016 8:33:56 AM 0.00 1000.430 77.594 61 0.024558 1.249992 7/30/2016 8:34:56 AM 0.00 1000.620 77.684 61 0.024564 1.249993 7/30/2016 8:35:56 AM 0.00 1000.930 77.648 61 0.024564 1.249992 7/30/2016 8:36:56 AM 0.00 1000.430 77.702 61 0.024570 1.249992 7/30/2016 8:37:56 AM 0.00 1000.780 77.738 61 0.024576 1.249992 7/30/2016 8:38:56 AM 0.00 1000.340 77.774 61 0.024570 1.249991 7/30/2016 8:39:56 AM 0.00 1000.310 77.738 61 0.024576 1.249991 7/30/2016 8:40:56 AM 0.00 1000.530 77.594 61 0.024570 1.249991 7/30/2016 8:41:56 AM 0.00 1000.810 77.684 61 0.024576 1.249991 7/30/2016 8:42:56 AM 0.00 1000.530 77.594 61 0.024582 1.24999 7/30/2016 8:43:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 8:44:56 AM 0.00 1000.780 77.738 61 0.024582 1.249988 7/30/2016 8:45:56 AM 0.00 1000.840 77.702 61 0.024582 1.24999 7/30/2016 8:46:56 AM 0.00 1000.710 77.702 61 0.024588 1.24999 7/30/2016 8:47:56 AM 0.00 1000.810 77.684 61 0.024582 1.24999 7/30/2016 8:48:56 AM 0.00 1000.780 77.666 61 0.024582 1.24999 7/30/2016 8:49:56 AM 0.00 1000.960 77.738 61 0.024582 1.249991 7/30/2016 8:50:56 AM 0.00 1001.340 77.738 61 0.024582 1.24999 7/30/2016 8:51:56 AM 0.00 1000.710 77.594 61 0.024588 1.24999 7/30/2016 8:52:56 AM 0.00 1000.340 77.702 61 0.024588 1.24999 7/30/2016 8:53:56 AM 0.00 1000.780 77.738 61 0.024582 1.24999 7/30/2016 8:54:56 AM 0.00 1000.310 77.666 61 0.024582 1.249991 7/30/2016 8:55:56 AM 0.00 1000.960 77.648 61 0.024582 1.249991 7/30/2016 8:56:56 AM 0.00 1001.280 77.594 61 0.024576 1.249991 7/30/2016 8:57:56 AM 0.00 1000.900 77.684 61 0.024576 1.249991 7/30/2016 8:58:56 AM 0.00 1001.210 77.720 61 0.024582 1.249993 7/30/2016 8:59:56 AM 0.00 1000.620 77.702 61 0.024553 1.24999 7/30/2016 9:00:56 AM 0.00 1001.280 77.756 61 0.024582 1.249988 7/30/2016 9:01:56 AM 0.00 1000.060 77.594 61 0.024582 1.249989 7/30/2016 9:02:56 AM 0.00 1000.840 77.648 61 0.024582 1.249989 7/30/2016 9:03:56 AM 0.00 1000.870 77.666 61 0.024582 1.249989 7/30/2016 9:04:56 AM 0.00 1000.620 77.684 61 0.024588 1.249989 7/30/2016 9:05:56 AM 0.00 1000.620 77.684 61 0.024582 1.249989 7/30/2016 9:06:56 AM 0.00 1000.710 77.594 61 0.024588 1.249989 7/30/2016 9:07:56 AM 0.00 1000.430 77.594 61 0.024588 1.249989 7/30/2016 9:08:56 AM 0.00 1000.710 77.594 61 0.024588 1.249989 7/30/2016 9:09:56 AM 0.00 1000.650 77.648 61 0.024588 1.249989 7/30/2016 9:10:56 AM 0.00 1000.210 77.648 61 0.024582 1.249989 7/30/2016 9:11:56 AM 0.00 999.710 77.630 61 0.024582 1.24999 7/30/2016 9:12:56 AM 0.00 1001.060 77.666 61 0.024582 1.249989 7/30/2016 9:13:56 AM 0.00 1001.150 77.738 61 0.024588 1.249989 7/30/2016 9:14:56 AM 0.00 1001.120 77.648 61 0.024588 1.249989 7/30/2016 9:15:56 AM 0.00 1000.430 77.612 61 0.024588 1.249989 7/30/2016 9:16:56 AM 0.00 1000.750 77.702 61 0.024582 1.249989 7/30/2016 9:17:56 AM 0.00 1000.870 77.666 61 0.024582 1.249989 7/30/2016 9:18:56 AM 0.00 1000.750 77.702 61 0.024582 1.24999 7/30/2016 9:19:56 AM 0.00 1000.280 77.558 61 0.024582 1.24999 7/30/2016 9:20:56 AM 0.00 1000.930 77.702 61 0.024582 1.24999 7/30/2016 9:21:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 9:22:56 AM 0.00 1000.560 77.648 61 0.024582 1.24999 7/30/2016 9:23:56 AM 0.00 1000.500 77.666 61 0.024576 1.24999 7/30/2016 9:24:56 AM 0.00 1000.400 77.666 61 0.024582 1.24999 7/30/2016 9:25:56 AM 0.00 1001.000 77.684 61 0.024582 1.24999 7/30/2016 9:26:56 AM 0.00 1000.060 77.612 61 0.024576 1.249989 7/30/2016 9:27:56 AM 0.00 1000.560 77.630 61 0.024582 1.249989 7/30/2016 9:28:56 AM 0.00 1000.370 77.558 61 0.024582 1.249989 7/30/2016 9:29:56 AM 0.00 1000.460 77.720 61 0.024588 1.249988 7/30/2016 9:30:56 AM 0.00 1000.590 77.648 61 0.024594 1.249988 7/30/2016 9:31:56 AM 0.00 1000.650 77.630 61 0.024594 1.249988 7/30/2016 9:32:56 AM 0.00 1000.530 77.594 61 0.024594 1.249988 7/30/2016 9:33:56 AM 0.00 1000.680 77.648 61 0.024594 1.249989 7/30/2016 9:34:56 AM 0.00 1000.500 77.648 61 0.024594 1.249989 7/30/2016 9:35:56 AM 0.00 1000.400 77.648 61 0.024599 1.249988 7/30/2016 9:36:56 AM 0.00 1000.180 77.630 61 0.024599 1.249988 7/30/2016 9:37:56 AM 0.00 1000.280 77.558 61 0.024605 1.249988 7/30/2016 9:38:56 AM 0.00 1000.620 77.684 61 0.024605 1.249988 7/30/2016 9:39:56 AM 0.00 1000.500 77.576 61 0.024605 1.249987 7/30/2016 9:40:56 AM 0.00 1000.180 77.630 61 0.024605 1.249988 7/30/2016 9:41:56 AM 0.00 1000.710 77.594 61 0.024599 1.249987 7/30/2016 9:42:56 AM 0.00 1000.120 77.666 61 0.024611 1.249987 7/30/2016 9:43:56 AM 0.00 1000.150 77.684 61 0.024611 1.249987 7/30/2016 9:44:56 AM 0.00 1000.530 77.594 61 0.024611 1.249986 7/30/2016 9:45:56 AM 0.00 1000.810 77.594 61 0.024605 1.249987 7/30/2016 9:46:56 AM 0.00 1000.280 77.648 61 0.024605 1.249987 7/30/2016 9:47:56 AM 0.00 1000.840 77.702 61 0.024605 1.249988 7/30/2016 9:48:56 AM 0.00 1000.560 77.558 61 0.024605 1.249987 7/30/2016 9:49:56 AM 0.00 1000.560 77.630 61 0.024605 1.249988 7/30/2016 9:50:56 AM 0.00 1000.710 77.594 61 0.024605 1.249988 7/30/2016 9:51:56 AM 0.00 1000.870 77.666 61 0.024605 1.249987 7/30/2016 9:52:56 AM 0.00 1000.930 77.648 61 0.024605 1.249987 7/30/2016 9:53:56 AM 0.00 1001.090 77.702 61 0.024605 1.249988 7/30/2016 9:54:56 AM 0.00 1000.620 77.594 62 0.024599 1.249989 7/30/2016 9:55:56 AM 0.00 1000.650 77.630 61 0.024599 1.249988 7/30/2016 9:56:56 AM 0.00 1000.680 77.648 61 0.024594 1.249989 7/30/2016 9:57:56 AM 0.00 1000.370 77.630 61 0.024594 1.249989 7/30/2016 9:58:56 AM 0.00 1000.500 77.576 61 0.024594 1.249989 7/30/2016 9:59:56 AM 0.00 1000.530 77.594 61 0.024576 1.249988 7/30/2016 10:00:56 AM 0.00 1000.430 77.486 61 0.024599 1.249987 7/30/2016 10:01:56 AM 0.00 1000.650 77.648 61 0.024599 1.249987 7/30/2016 10:02:56 AM 0.00 1000.400 77.576 61 0.024594 1.249987 7/30/2016 10:03:56 AM 0.00 1000.460 77.540 61 0.024594 1.249987 7/30/2016 10:04:56 AM 0.00 1000.560 77.558 61 0.024588 1.249987 7/30/2016 10:05:56 AM 0.00 1000.340 77.504 61 0.024594 1.249987 7/30/2016 10:06:56 AM 0.00 1000.280 77.558 62 0.024594 1.249988 7/30/2016 10:07:56 AM 0.00 1000.840 77.630 61 0.024594 1.249987 7/30/2016 10:08:56 AM 0.00 1000.590 77.576 61 0.024594 1.249988 7/30/2016 10:09:56 AM 0.00 1000.650 77.540 61 0.024588 1.249988 7/30/2016 10:10:56 AM 0.00 1001.030 77.630 62 0.024582 1.249988 7/30/2016 10:11:56 AM 0.00 1000.530 77.504 62 0.024582 1.249989 7/30/2016 10:12:56 AM 0.00 1000.650 77.558 62 0.024582 1.249988 7/30/2016 10:13:56 AM 0.00 1000.590 77.666 61 0.024582 1.249988 7/30/2016 10:14:56 AM 0.00 1000.530 77.594 62 0.024582 1.249989 7/30/2016 10:15:56 AM 0.00 1000.840 77.630 61 0.024582 1.249989 7/30/2016 10:16:56 AM 0.00 1000.650 77.558 61 0.024582 1.249989 7/30/2016 10:17:56 AM 0.00 1000.710 77.612 61 0.024576 1.24999 7/30/2016 10:18:56 AM 0.00 1000.340 77.522 62 0.024564 1.24999 7/30/2016 10:19:56 AM 0.00 1000.460 77.540 62 0.024570 1.24999 7/30/2016 10:20:56 AM 0.00 1000.530 77.594 62 0.024564 1.24999 7/30/2016 10:21:56 AM 0.00 1000.810 77.612 62 0.024570 1.249991 7/30/2016 10:22:56 AM 0.00 1000.750 77.558 62 0.024558 1.249992 7/30/2016 10:23:56 AM 0.00 1000.680 77.576 62 0.024564 1.249992 7/30/2016 10:24:56 AM 0.00 1000.280 77.558 62 0.024558 1.249992 7/30/2016 10:25:56 AM 0.00 1000.840 77.540 62 0.024558 1.249992 7/30/2016 10:26:56 AM 0.00 1000.560 77.558 62 0.024547 1.249992 7/30/2016 10:27:56 AM 0.00 1000.810 77.522 62 0.024558 1.249992 7/30/2016 10:28:56 AM 0.00 1000.210 77.576 62 0.024558 1.249992 7/30/2016 10:29:56 AM 0.00 1000.710 77.522 62 0.024558 1.249991 7/30/2016 10:30:56 AM 0.00 1000.620 77.504 62 0.024558 1.249991 7/30/2016 10:31:56 AM 0.00 1000.750 77.630 62 0.024558 1.249992 7/30/2016 10:32:56 AM 0.00 1000.430 77.504 62 0.024558 1.249992 7/30/2016 10:33:56 AM 0.00 1000.710 77.594 62 0.024553 1.249992 7/30/2016 10:34:56 AM 0.00 1000.780 77.576 62 0.024558 1.249992 7/30/2016 10:35:56 AM 0.00 1000.430 77.504 62 0.024558 1.249992 7/30/2016 10:36:56 AM 0.00 1000.710 77.594 62 0.024564 1.249992 7/30/2016 10:37:56 AM 0.00 1000.500 77.468 62 0.024564 1.249993 7/30/2016 10:38:56 AM 0.00 1000.430 77.486 62 0.024564 1.249992 7/30/2016 10:39:56 AM 0.00 1000.810 77.612 62 0.024564 1.249991 7/30/2016 10:40:56 AM 0.00 1000.590 77.576 62 0.024558 1.249992 7/30/2016 10:41:56 AM 0.00 1000.430 77.522 62 0.024558 1.249991 7/30/2016 10:42:56 AM 0.00 1000.620 77.522 62 0.024570 1.249991 7/30/2016 10:43:56 AM 0.00 1001.000 77.522 62 0.024564 1.24999 7/30/2016 10:44:56 AM 0.00 1000.710 77.522 62 0.024570 1.24999 7/30/2016 10:45:56 AM 0.00 1000.530 77.504 62 0.024564 1.24999 7/30/2016 10:46:56 AM 0.00 1001.000 77.594 62 0.024570 1.249991 7/30/2016 10:47:56 AM 0.00 1000.780 77.468 62 0.024564 1.249992 7/30/2016 10:48:56 AM 0.00 1000.120 77.468 62 0.024564 1.249991 7/30/2016 10:49:56 AM 0.00 1000.530 77.522 63 0.024570 1.249991 7/30/2016 10:50:56 AM 0.00 1000.750 77.558 62 0.024564 1.249991 7/30/2016 10:51:56 AM 0.00 1000.560 77.540 63 0.024564 1.249991 7/30/2016 10:52:56 AM 0.00 1000.560 77.558 63 0.024570 1.249991 7/30/2016 10:53:56 AM 0.00 1000.620 77.522 63 0.024564 1.249992 7/30/2016 10:54:56 AM 0.00 1000.840 77.558 63 0.024558 1.249992 7/30/2016 10:55:56 AM 0.00 1000.560 77.558 62 0.024558 1.249993 7/30/2016 10:56:56 AM 0.00 1000.810 77.486 63 0.024558 1.249993 7/30/2016 10:57:56 AM 0.00 1000.620 77.504 63 0.024564 1.249993 7/30/2016 10:58:56 AM 0.00 1000.620 77.504 63 0.024553 1.249994 7/30/2016 10:59:56 AM 0.00 1000.680 77.504 63 0.024524 1.249993 7/30/2016 11:00:56 AM 0.00 1000.870 77.576 63 0.024558 1.249991 7/30/2016 11:01:56 AM 0.00 1000.750 77.558 63 0.024558 1.249991 7/30/2016 11:02:56 AM 0.00 1000.530 77.414 63 0.024558 1.249992 7/30/2016 11:03:56 AM 0.00 1000.620 77.504 62 0.024547 1.249991 7/30/2016 11:04:56 AM 0.00 1000.680 77.504 63 0.024553 1.249992 7/30/2016 11:05:56 AM 0.00 1000.590 77.468 63 0.024547 1.249992 7/30/2016 11:06:56 AM 0.00 1000.680 77.504 63 0.024553 1.249992 7/30/2016 11:07:56 AM 0.00 1000.840 77.558 63 0.024553 1.249991 7/30/2016 11:08:56 AM 0.00 1000.810 77.504 63 0.024553 1.249992 7/30/2016 11:09:56 AM 0.00 1000.460 77.432 63 0.024553 1.249992 7/30/2016 11:10:56 AM 0.00 1000.560 77.540 63 0.024547 1.249992 7/30/2016 11:11:56 AM 0.00 1000.750 77.558 63 0.024547 1.249993 7/30/2016 11:12:56 AM 0.00 1000.900 77.396 63 0.024535 1.249993 7/30/2016 11:13:56 AM 0.00 1000.560 77.558 63 0.024541 1.249992 7/30/2016 11:14:56 AM 0.00 1000.810 77.486 63 0.024541 1.249993 7/30/2016 11:15:56 AM 0.00 1000.750 77.540 63 0.024535 1.249993 7/30/2016 11:16:56 AM 0.00 1000.900 77.504 63 0.024535 1.249994 7/30/2016 11:17:56 AM 0.00 1001.210 77.540 63 0.024535 1.249994 7/30/2016 11:18:56 AM 0.00 1001.000 77.504 63 0.024535 1.249994 7/30/2016 11:19:56 AM 0.00 1000.870 77.450 63 0.024530 1.249994 7/30/2016 11:20:56 AM 0.00 1000.870 77.504 63 0.024524 1.249995 7/30/2016 11:21:56 AM 0.00 1000.560 77.450 63 0.024524 1.249995 7/30/2016 11:22:56 AM 0.00 1000.780 77.450 63 0.024524 1.249996 7/30/2016 11:23:56 AM 0.00 1001.090 77.522 63 0.024524 1.249996 7/30/2016 11:24:56 AM 0.00 1000.650 77.432 63 0.024518 1.249995 7/30/2016 11:25:56 AM 0.00 1001.180 77.522 63 0.024518 1.249996 7/30/2016 11:26:56 AM 0.00 1001.060 77.450 63 0.024518 1.249995 7/30/2016 11:27:56 AM 0.00 1001.250 77.504 63 0.024512 1.249994 7/30/2016 11:28:56 AM 0.00 1001.120 77.540 63 0.024524 1.249996 7/30/2016 11:29:56 AM 0.00 1001.280 77.522 63 0.024524 1.249994 7/30/2016 11:30:56 AM 0.00 1000.960 77.468 63 0.024524 1.249995 7/30/2016 11:31:56 AM 0.00 1001.000 77.522 63 0.024524 1.249995 7/30/2016 11:32:56 AM 0.00 1000.840 77.450 63 0.024524 1.249995 7/30/2016 11:33:56 AM 0.00 1000.900 77.486 63 0.024524 1.249995 7/30/2016 11:34:56 AM 0.00 1000.960 77.450 63 0.024530 1.249996 7/30/2016 11:35:56 AM 0.00 1000.870 77.468 63 0.024530 1.249995 7/30/2016 11:36:56 AM 0.00 1001.180 77.504 63 0.024535 1.249995 7/30/2016 11:37:56 AM 0.00 1001.000 77.486 63 0.024535 1.249995 7/30/2016 11:38:56 AM 0.00 1001.090 77.504 63 0.024535 1.249994 7/30/2016 11:39:56 AM 0.00 1001.210 77.450 63 0.024535 1.249995 7/30/2016 11:40:56 AM 0.00 1001.150 77.504 63 0.024535 1.249995 7/30/2016 11:41:56 AM 0.00 1001.000 77.486 63 0.024535 1.249994 7/30/2016 11:42:56 AM 0.00 1000.900 77.486 63 0.024535 1.249993 7/30/2016 11:43:56 AM 0.00 1000.680 77.504 63 0.024535 1.249994 7/30/2016 11:44:56 AM 0.00 1000.650 77.540 63 0.024535 1.249992 7/30/2016 11:45:56 AM 0.00 1000.460 77.540 63 0.024541 1.249993 7/30/2016 11:46:56 AM 0.00 1000.590 77.468 63 0.024541 1.249994 7/30/2016 11:47:56 AM 0.00 1001.210 77.432 63 0.024535 1.249994 7/30/2016 11:48:56 AM 0.00 1000.960 77.468 63 0.024541 1.249994 7/30/2016 11:49:56 AM 0.00 1000.680 77.450 63 0.024541 1.249994 7/30/2016 11:50:56 AM 0.00 1000.870 77.468 63 0.024535 1.249993 7/30/2016 11:51:56 AM 0.00 1000.710 77.396 63 0.024541 1.249993 7/30/2016 11:52:56 AM 0.00 1000.460 77.540 63 0.024541 1.249994 7/30/2016 11:53:56 AM 0.00 1000.810 77.486 63 0.024535 1.249994 7/30/2016 11:54:56 AM 0.00 1000.840 77.450 63 0.024530 1.249994 7/30/2016 11:55:56 AM 0.00 1001.180 77.414 64 0.024535 1.249996 7/30/2016 11:56:56 AM 0.00 1000.750 77.432 63 0.024530 1.249996 7/30/2016 11:57:56 AM 0.00 1000.780 77.504 64 0.024530 1.249994 7/30/2016 11:58:56 AM 0.00 1000.780 77.504 64 0.024530 1.249994 7/30/2016 11:59:56 AM 0.00 1000.750 77.450 63 0.024512 1.249995 7/30/2016 12:00:56 PM 0.00 1000.840 77.450 64 0.024541 1.249992 7/30/2016 12:01:56 PM 0.00 1000.840 77.432 64 0.024541 1.249993 7/30/2016 12:02:56 PM 0.00 1001.210 77.558 64 0.024541 1.249993 7/30/2016 12:03:56 PM 0.00 1001.180 77.486 64 0.024535 1.249992 7/30/2016 12:04:56 PM 0.00 1001.280 77.594 65 0.024535 1.249993 7/30/2016 12:05:56 PM 0.00 1000.780 77.504 65 0.024535 1.249993 7/30/2016 12:06:56 PM 0.00 1001.250 77.648 66 0.024535 1.249993 7/30/2016 12:07:56 PM 0.00 1000.750 77.558 66 0.024535 1.249994 7/30/2016 12:08:56 PM 0.00 1001.340 77.666 66 0.024524 1.249994 7/30/2016 12:09:56 PM 0.00 1000.960 77.738 66 0.024530 1.249994 7/30/2016 12:10:56 PM 0.00 1001.210 77.720 66 0.024524 1.249994 7/30/2016 12:11:56 PM 0.00 1001.280 77.756 66 0.024524 1.249996 7/30/2016 12:12:56 PM 0.00 1001.000 77.594 66 0.024518 1.249995 7/30/2016 12:13:56 PM 0.00 1001.710 77.738 67 0.024524 1.249995 7/30/2016 12:14:56 PM 0.00 1001.090 77.756 67 0.024524 1.249995 7/30/2016 12:15:56 PM 0.00 1000.900 77.702 67 0.024524 1.249995 7/30/2016 12:16:56 PM 0.00 1000.650 77.792 67 0.024518 1.249995 7/30/2016 12:17:56 PM 0.00 1000.870 77.810 67 0.024518 1.249996 7/30/2016 12:18:56 PM 0.00 1001.060 77.738 67 0.024512 1.249996 7/30/2016 12:19:56 PM 0.00 1001.210 77.792 67 0.024512 1.249996 7/30/2016 12:20:56 PM 0.00 1001.280 77.702 67 0.024512 1.249997 7/30/2016 12:21:56 PM 0.00 1001.060 77.738 67 0.024518 1.249997 7/30/2016 12:22:56 PM 0.00 1001.060 77.828 68 0.024512 1.249997 7/30/2016 12:23:56 PM 0.00 1001.460 77.846 67 0.024512 1.249997 7/30/2016 12:24:56 PM 0.00 1001.310 77.792 68 0.024512 1.249997 7/30/2016 12:25:56 PM 0.00 1001.180 77.846 67 0.024512 1.249997 7/30/2016 12:26:56 PM 0.00 1001.560 77.864 68 0.024512 1.249996 7/30/2016 12:27:56 PM 0.00 1000.680 77.738 67 0.024512 1.249996 7/30/2016 12:28:56 PM 0.00 1000.710 77.774 67 0.024512 1.249996 7/30/2016 12:29:56 PM 0.00 1001.000 77.882 68 0.024518 1.249996 7/30/2016 12:30:56 PM 0.00 1001.030 77.792 68 0.024524 1.249996 7/30/2016 12:31:56 PM 0.00 1000.960 77.828 68 0.024524 1.249995 7/30/2016 12:32:56 PM 0.00 1000.870 77.828 68 0.024524 1.249995 7/30/2016 12:33:56 PM 0.00 1000.870 77.810 68 0.024518 1.249996 7/30/2016 12:34:56 PM 0.00 1001.060 77.810 68 0.024524 1.249996 7/30/2016 12:35:56 PM 0.00 1000.930 77.792 69 0.024524 1.249995 7/30/2016 12:36:56 PM 0.00 1001.180 77.756 69 0.024524 1.249995 7/30/2016 12:37:56 PM 0.00 1000.780 77.828 69 0.024530 1.249995 7/30/2016 12:38:56 PM 0.00 1000.750 77.990 69 0.024530 1.249995 7/30/2016 12:39:56 PM 0.00 1000.650 77.918 69 0.024535 1.249995 7/30/2016 12:40:56 PM 0.00 1000.840 77.918 70 0.024524 1.249996 7/30/2016 12:41:56 PM 0.00 1000.960 77.936 69 0.024530 1.249996 7/30/2016 12:42:56 PM 0.00 1000.960 78.026 70 0.024530 1.249995 7/30/2016 12:43:56 PM 0.00 1000.870 78.026 69 0.024530 1.249993 7/30/2016 12:44:56 PM 0.00 1000.900 77.972 69 0.024535 1.249995 7/30/2016 12:45:56 PM 0.00 1000.710 77.972 70 0.024541 1.249994 7/30/2016 12:46:56 PM 0.00 1000.870 77.936 70 0.024535 1.249995 7/30/2016 12:47:56 PM 0.00 1000.900 77.972 70 0.024535 1.249995 7/30/2016 12:48:56 PM 0.00 1001.180 77.972 70 0.024535 1.249994 7/30/2016 12:49:56 PM 0.00 1000.680 77.936 70 0.024541 1.249994 7/30/2016 12:50:56 PM 0.00 1000.930 78.062 70 0.024535 1.249994 7/30/2016 12:51:56 PM 0.00 1001.060 78.170 70 0.024535 1.249993 7/30/2016 12:52:56 PM 0.00 1000.810 78.116 70 0.024535 1.249995 7/30/2016 12:53:56 PM 0.00 1000.710 78.134 70 0.024524 1.249995 7/30/2016 12:54:56 PM 0.00 1000.680 78.008 70 0.024524 1.249996 7/30/2016 12:55:56 PM 0.00 1001.030 78.062 70 0.024524 1.249997 7/30/2016 12:56:56 PM 0.00 1000.430 78.044 70 0.024518 1.249997 7/30/2016 12:57:56 PM 0.00 1000.750 78.062 70 0.024524 1.249996 7/30/2016 12:58:56 PM 0.00 1001.030 78.152 70 0.024518 1.249997 7/30/2016 12:59:56 PM 0.00 1000.500 78.008 70 0.024524 1.249994 7/30/2016 1:00:56 PM 0.00 1000.710 78.044 70 0.024518 1.249996 7/30/2016 1:01:56 PM 0.00 1001.280 78.116 70 0.024518 1.249996 7/30/2016 1:02:56 PM 0.00 1000.960 78.098 70 0.024518 1.249996 7/30/2016 1:03:56 PM 0.00 1000.560 78.080 70 0.024518 1.249996 7/30/2016 1:04:56 PM 0.00 1001.000 78.116 70 0.024518 1.249996 7/30/2016 1:05:56 PM 0.00 1000.750 78.224 70 0.024512 1.249996 7/30/2016 1:06:56 PM 0.00 1000.810 78.044 70 0.024512 1.249996 7/30/2016 1:07:56 PM 0.00 1000.620 78.044 70 0.024512 1.249996 7/30/2016 1:08:56 PM 0.00 1000.680 78.170 70 0.024512 1.249996 7/30/2016 1:09:56 PM 0.00 1000.710 78.044 70 0.024506 1.249997 7/30/2016 1:10:56 PM 0.00 1000.900 78.044 70 0.024506 1.249997 7/30/2016 1:11:56 PM 0.00 1000.870 78.170 70 0.024506 1.249998 7/30/2016 1:12:56 PM 0.00 1000.870 78.170 70 0.024494 1.249997 7/30/2016 1:13:56 PM 0.00 1000.780 78.098 70 0.024500 1.249997 7/30/2016 1:14:56 PM 0.00 1000.500 78.098 70 0.024500 1.249997 7/30/2016 1:15:56 PM 0.00 1000.810 78.134 70 0.024500 1.249996 7/30/2016 1:16:56 PM 0.00 1000.620 78.116 70 0.024494 1.249997 7/30/2016 1:17:56 PM 0.00 1001.340 78.188 70 0.024494 1.249997 7/30/2016 1:18:56 PM 0.00 1000.900 78.206 70 0.024489 1.249998 7/30/2016 1:19:56 PM 0.00 1000.370 78.080 70 0.024494 1.249998 7/30/2016 1:20:56 PM 0.00 1000.500 78.188 70 0.024494 1.249998 7/30/2016 1:21:56 PM 0.00 1000.310 78.098 70 0.024500 1.249999 7/30/2016 1:22:56 PM 0.00 1000.710 78.206 70 0.024494 1.249998 7/30/2016 1:23:56 PM 0.00 1000.810 78.206 70 0.024494 1.249998 7/30/2016 1:24:56 PM 0.00 1000.430 78.116 70 0.024489 1.249999 7/30/2016 1:25:56 PM 0.00 1000.960 78.188 70 0.024489 1.249999 7/30/2016 1:26:56 PM 0.00 1000.840 78.260 70 0.024483 1.249998 7/30/2016 1:27:56 PM 0.00 1000.710 78.206 70 0.024489 1.249997 7/30/2016 1:28:56 PM 0.00 1000.870 78.188 70 0.024489 1.249999 7/30/2016 1:29:56 PM 0.00 1000.810 78.116 69 0.024494 1.249997 7/30/2016 1:30:56 PM 0.00 1000.400 78.188 70 0.024500 1.249997 7/30/2016 1:31:56 PM 0.00 1000.650 78.242 70 0.024500 1.249998 7/30/2016 1:32:56 PM 0.00 1000.960 78.188 70 0.024494 1.249998 7/30/2016 1:33:56 PM 0.00 1000.840 78.224 70 0.024494 1.249999 7/30/2016 1:34:56 PM 0.00 1000.930 78.260 70 0.024506 1.249999 7/30/2016 1:35:56 PM 0.00 1000.810 78.206 70 0.024500 1.249998 7/30/2016 1:36:56 PM 0.00 1000.710 78.116 70 0.024506 1.249997 7/30/2016 1:37:56 PM 0.00 1000.650 78.260 70 0.024506 1.249997 7/30/2016 1:38:56 PM 0.00 1000.340 78.116 70 0.024506 1.249996 7/30/2016 1:39:56 PM 0.00 1000.500 78.170 70 0.024506 1.249997 7/30/2016 1:40:56 PM 0.00 1000.250 78.134 70 0.024506 1.249998 7/30/2016 1:41:56 PM 0.00 1000.650 78.260 70 0.024506 1.249997 7/30/2016 1:42:56 PM 0.00 1000.840 78.224 71 0.024506 1.249996 7/30/2016 1:43:56 PM 0.00 1000.590 78.296 71 0.024512 1.249997 7/30/2016 1:44:56 PM 0.00 1000.750 78.260 71 0.024518 1.249997 7/30/2016 1:45:56 PM 0.00 1000.680 78.296 71 0.024512 1.249996 7/30/2016 1:46:56 PM 0.00 1000.460 78.350 71 0.024512 1.249996 7/30/2016 1:47:56 PM 0.00 1000.750 78.350 71 0.024512 1.249996 7/30/2016 1:48:56 PM 0.00 1000.620 78.332 71 0.024506 1.249996 7/30/2016 1:49:56 PM 0.00 1000.680 78.386 71 0.024518 1.249996 7/30/2016 1:50:56 PM 0.00 1000.210 78.386 72 0.024512 1.249996 7/30/2016 1:51:56 PM 0.00 1000.650 78.332 72 0.024512 1.249996 7/30/2016 1:52:56 PM 0.00 1000.750 78.278 72 0.024506 1.249997 7/30/2016 1:53:56 PM 0.00 1000.120 78.386 72 0.024512 1.249997 7/30/2016 1:54:56 PM 0.00 1001.120 78.422 72 0.024500 1.249998 7/30/2016 1:55:56 PM 0.00 1000.310 78.386 72 0.024500 1.249998 7/30/2016 1:56:56 PM 0.00 1000.530 78.404 72 0.024494 1.249997 7/30/2016 1:57:56 PM 0.00 1000.460 78.440 72 0.024494 1.249998 7/30/2016 1:58:56 PM 0.00 1000.560 78.440 72 0.024500 1.250002 7/30/2016 1:59:56 PM 0.00 1000.090 78.440 72 0.024500 1.249997 7/30/2016 2:00:56 PM 0.00 1000.560 78.422 72 0.024494 1.249997 7/30/2016 2:01:56 PM 0.00 1000.810 78.314 72 0.024494 1.249998 7/30/2016 2:02:56 PM 0.00 1000.500 78.386 72 0.024494 1.249998 7/30/2016 2:03:56 PM 0.00 1000.750 78.422 72 0.024483 1.249998 7/30/2016 2:04:56 PM 0.00 1000.180 78.332 72 0.024494 1.249999 7/30/2016 2:05:56 PM 0.00 1000.180 78.440 72 0.024489 1.249998 7/30/2016 2:06:56 PM 0.00 1000.810 78.494 72 0.024489 1.249998 7/30/2016 2:07:56 PM 0.00 1000.530 78.494 72 0.024489 1.249999 7/30/2016 2:08:56 PM 0.00 1000.710 78.494 72 0.024483 1.249998 7/30/2016 2:09:56 PM 0.00 1000.370 78.440 72 0.024483 1.249999 7/30/2016 2:10:56 PM 0.00 1000.280 78.440 72 0.024477 1.25 7/30/2016 2:11:56 PM 0.00 1000.560 78.440 72 0.024471 1.250001 7/30/2016 2:12:56 PM 0.00 1000.530 78.494 72 0.024471 1.249993 7/30/2016 2:13:56 PM 0.00 1000.400 78.458 72 0.024489 1.249998 7/30/2016 2:14:56 PM 0.00 1000.370 78.512 72 0.024477 1.249999 7/30/2016 2:15:56 PM 0.00 1000.430 78.494 72 0.024477 1.249999 7/30/2016 2:16:56 PM 0.00 1000.590 78.386 72 0.024471 1.25 7/30/2016 2:17:56 PM 0.00 1000.370 78.440 72 0.024466 1.25 7/30/2016 2:18:56 PM 0.00 1000.150 78.404 72 0.024466 1.250001 7/30/2016 2:19:56 PM 0.00 1000.750 78.422 72 0.024460 1.250001 7/30/2016 2:20:56 PM 0.00 1000.560 78.422 72 0.024466 1.250002 7/30/2016 2:21:56 PM 0.00 1000.710 78.476 72 0.024460 1.250002 7/30/2016 2:22:56 PM 0.00 1000.150 78.476 72 0.024466 1.250002 7/30/2016 2:23:56 PM 0.00 1000.210 78.458 71 0.024460 1.250002 7/30/2016 2:24:56 PM 0.00 1000.710 78.494 71 0.024454 1.250002 7/30/2016 2:25:56 PM 0.00 1000.430 78.476 71 0.024454 1.250003 7/30/2016 2:26:56 PM 0.00 1000.430 78.404 71 0.024448 1.250002 7/30/2016 2:27:56 PM 0.00 1000.280 78.512 71 0.024454 1.250002 7/30/2016 2:28:56 PM 0.00 1000.210 78.386 71 0.024454 1.250002 7/30/2016 2:29:56 PM 0.00 1000.810 78.476 71 0.024448 1.250001 7/30/2016 2:30:56 PM 0.00 1000.180 78.350 71 0.024454 1.250002 7/30/2016 2:31:56 PM 0.00 999.810 78.350 71 0.024454 1.250002 7/30/2016 2:32:56 PM 0.00 1000.780 78.458 71 0.024454 1.250003 7/30/2016 2:33:56 PM 0.00 999.840 78.386 71 0.024448 1.250003 7/30/2016 2:34:56 PM 0.00 1000.500 78.386 71 0.024454 1.250004 7/30/2016 2:35:56 PM 0.00 1000.430 78.314 71 0.024454 1.250003 7/30/2016 2:36:56 PM 0.00 1000.120 78.296 71 0.024460 1.250002 7/30/2016 2:37:56 PM 0.00 1000.310 78.386 70 0.024460 1.250002 7/30/2016 2:38:56 PM 0.00 1000.120 78.368 71 0.024460 1.250002 7/30/2016 2:39:56 PM 0.00 1000.310 78.368 70 0.024460 1.250002 7/30/2016 2:40:56 PM 0.00 1000.180 78.260 70 0.024460 1.250002 7/30/2016 2:41:56 PM 0.00 1000.180 78.332 70 0.024454 1.250002 7/30/2016 2:42:56 PM 0.00 999.930 78.278 70 0.024460 1.250002 7/30/2016 2:43:56 PM 0.00 1000.030 78.296 70 0.024466 1.250001 7/30/2016 2:44:56 PM 0.00 1000.180 78.278 70 0.024466 1.250001 7/30/2016 2:45:56 PM 0.00 1000.150 78.332 70 0.024471 1.250001 7/30/2016 2:46:56 PM 0.00 1000.310 78.368 70 0.024466 1.250001 7/30/2016 2:47:56 PM 0.00 1000.180 78.242 71 0.024460 1.250001 7/30/2016 2:48:56 PM 0.00 999.430 78.260 71 0.024466 1.250001 7/30/2016 2:49:56 PM 0.00 999.930 78.278 70 0.024460 1.250001 7/30/2016 2:50:56 PM 0.00 1000.090 78.260 70 0.024466 1.25 7/30/2016 2:51:56 PM 0.00 999.870 78.206 70 0.024460 1.250001 7/30/2016 2:52:56 PM 0.00 999.680 78.206 70 0.024466 1.250001 7/30/2016 2:53:56 PM 0.00 999.500 78.206 70 0.024460 1.250002 7/30/2016 2:54:56 PM 0.00 1000.060 78.206 70 0.024460 1.250002 7/30/2016 2:55:56 PM 0.00 999.840 78.296 70 0.024460 1.250003 7/30/2016 2:56:56 PM 0.00 999.900 78.242 70 0.024448 1.250002 7/30/2016 2:57:56 PM 0.00 999.430 78.260 70 0.024460 1.250002 7/30/2016 2:58:56 PM 0.00 999.870 78.206 70 0.024454 1.250002 7/30/2016 2:59:56 PM 0.00 999.590 78.206 70 0.024454 1.250001 7/30/2016 3:00:56 PM 0.00 1000.030 78.278 70 0.024454 1.250002 7/30/2016 3:01:56 PM 0.00 999.750 78.278 70 0.024454 1.250001 7/30/2016 3:02:56 PM 0.00 999.840 78.296 70 0.024448 1.250002 7/30/2016 3:03:56 PM 0.00 999.370 78.188 70 0.024448 1.250001 7/30/2016 3:04:56 PM 0.00 999.400 78.206 70 0.024454 1.250002 7/30/2016 3:05:56 PM 0.00 999.650 78.188 70 0.024454 1.250001 7/30/2016 3:06:56 PM 0.00 999.810 78.260 70 0.024454 1.250002 7/30/2016 3:07:56 PM 0.00 999.370 78.188 70 0.024454 1.250002 7/30/2016 3:08:56 PM 0.00 999.900 78.242 70 0.024454 1.250002 7/30/2016 3:09:56 PM 0.00 999.120 78.134 70 0.024454 1.250002 7/30/2016 3:10:56 PM 0.00 999.150 78.242 70 0.024448 1.250002 7/30/2016 3:11:56 PM 0.00 999.060 78.242 70 0.024448 1.250002 7/30/2016 3:12:56 PM 0.00 999.340 78.242 70 0.024448 1.250002 7/30/2016 3:13:56 PM 0.00 999.710 78.260 70 0.024448 1.250002 7/30/2016 3:14:56 PM 0.00 999.400 78.206 70 0.024448 1.250002 7/30/2016 3:15:56 PM 0.00 999.060 78.152 70 0.024448 1.250002 7/30/2016 3:16:56 PM 0.00 999.460 78.170 70 0.024448 1.250002 7/30/2016 3:17:56 PM 0.00 999.340 78.260 70 0.024448 1.250002 7/30/2016 3:18:56 PM 0.00 998.930 78.206 70 0.024436 1.250003 7/30/2016 3:19:56 PM 0.00 998.900 78.170 70 0.024442 1.250003 7/30/2016 3:20:56 PM 0.00 999.030 78.206 70 0.024442 1.250003 7/30/2016 3:21:56 PM 0.00 999.030 78.206 70 0.024436 1.250003 7/30/2016 3:22:56 PM 0.00 998.810 78.098 70 0.024436 1.250003 7/30/2016 3:23:56 PM 0.00 999.210 78.116 70 0.024442 1.250004 7/30/2016 3:24:56 PM 0.00 999.280 78.188 70 0.024436 1.250003 7/30/2016 3:25:56 PM 0.00 999.120 78.206 70 0.024436 1.250003 7/30/2016 3:26:56 PM 0.00 999.120 78.206 70 0.024430 1.250003 7/30/2016 3:27:56 PM 0.00 999.280 78.170 70 0.024442 1.250002 7/30/2016 3:28:56 PM 0.00 999.250 78.242 70 0.024442 1.250003 7/30/2016 3:29:56 PM 0.00 999.000 78.188 70 0.024442 1.250002 7/30/2016 3:30:56 PM 0.00 999.340 78.242 70 0.024442 1.250002 7/30/2016 3:31:56 PM 0.00 998.560 78.206 70 0.024448 1.250002 7/30/2016 3:32:56 PM 0.00 998.710 78.098 70 0.024448 1.250003 7/30/2016 3:33:56 PM 0.00 998.870 78.242 70 0.024442 1.250003 7/30/2016 3:34:56 PM 0.00 998.900 78.098 70 0.024448 1.250004 7/30/2016 3:35:56 PM 0.00 998.930 78.206 70 0.024454 1.250003 7/30/2016 3:36:56 PM 0.00 999.000 78.098 70 0.024454 1.250002 7/30/2016 3:37:56 PM 0.00 998.620 78.098 70 0.024454 1.250002 7/30/2016 3:38:56 PM 0.00 999.060 78.080 70 0.024460 1.250002 7/30/2016 3:39:56 PM 0.00 998.560 78.206 70 0.024460 1.250002 7/30/2016 3:40:56 PM 0.00 998.750 78.134 70 0.024454 1.250002 7/30/2016 3:41:56 PM 0.00 998.810 78.170 70 0.024460 1.250002 7/30/2016 3:42:56 PM 0.00 998.750 78.134 70 0.024460 1.250001 7/30/2016 3:43:56 PM 0.00 999.250 78.242 70 0.024466 1.250001 7/30/2016 3:44:56 PM 0.00 998.840 78.116 70 0.024466 1.25 7/30/2016 3:45:56 PM 0.00 999.000 78.188 70 0.024471 1.25 7/30/2016 3:46:56 PM 0.00 998.870 78.242 69 0.024471 1.25 7/30/2016 3:47:56 PM 0.00 999.000 78.188 69 0.024471 1.25 7/30/2016 3:48:56 PM 0.00 998.930 78.116 69 0.024471 1.25 7/30/2016 3:49:56 PM 0.00 999.000 78.188 69 0.024477 1.25 7/30/2016 3:50:56 PM 0.00 998.750 78.044 70 0.024471 1.25 7/30/2016 3:51:56 PM 0.00 999.090 78.170 70 0.024477 1.249999 7/30/2016 3:52:56 PM 0.00 998.680 78.242 69 0.024471 1.25 7/30/2016 3:53:56 PM 0.00 998.620 78.098 69 0.024471 1.250001 7/30/2016 3:54:56 PM 0.00 998.870 78.080 69 0.024471 1.250001 7/30/2016 3:55:56 PM 0.00 998.900 78.098 69 0.024471 1.250001 7/30/2016 3:56:56 PM 0.00 998.900 78.170 69 0.024471 1.250001 7/30/2016 3:57:56 PM 0.00 999.310 78.116 69 0.024471 1.25 7/30/2016 3:58:56 PM 0.00 998.870 78.152 69 0.024471 1.250002 7/30/2016 3:59:56 PM 0.00 998.750 78.026 69 0.024471 1.249999 7/30/2016 4:00:56 PM 0.00 998.930 78.134 69 0.024471 1.25 7/30/2016 4:01:56 PM 0.00 998.930 78.134 69 0.024466 1.25 7/30/2016 4:02:56 PM 0.00 998.370 78.044 69 0.024466 1.25 7/30/2016 4:03:56 PM 0.00 998.750 78.134 69 0.024466 1.249999 7/30/2016 4:04:56 PM 0.00 998.310 78.062 69 0.024466 1.25 7/30/2016 4:05:56 PM 0.00 998.620 78.098 69 0.024466 1.25 7/30/2016 4:06:56 PM 0.00 998.460 78.026 69 0.024471 1.249999 7/30/2016 4:07:56 PM 0.00 998.680 77.972 69 0.024471 1.25 7/30/2016 4:08:56 PM 0.00 998.560 78.044 69 0.024471 1.25 7/30/2016 4:09:56 PM 0.00 998.780 78.152 69 0.024466 1.25 7/30/2016 4:10:56 PM 0.00 998.370 77.954 69 0.024460 1.25 7/30/2016 4:11:56 PM 0.00 998.650 78.134 69 0.024466 1.250001 7/30/2016 4:12:56 PM 0.00 998.620 78.098 69 0.024460 1.25 7/30/2016 4:13:56 PM 0.00 998.750 78.044 69 0.024466 1.25 7/30/2016 4:14:56 PM 0.00 998.590 78.080 69 0.024466 1.25 7/30/2016 4:15:56 PM 0.00 998.750 78.116 69 0.024466 1.25 7/30/2016 4:16:56 PM 0.00 998.680 78.080 69 0.024466 1.250001 7/30/2016 4:17:56 PM 0.00 998.590 77.990 69 0.024460 1.250001 7/30/2016 4:18:56 PM 0.00 998.840 78.026 69 0.024454 1.250001 7/30/2016 4:19:56 PM 0.00 998.900 78.098 69 0.024460 1.250001 7/30/2016 4:20:56 PM 0.00 998.900 78.098 69 0.024460 1.250001 7/30/2016 4:21:56 PM 0.00 998.620 77.936 69 0.024460 1.250002 7/30/2016 4:22:56 PM 0.00 998.750 78.044 69 0.024454 1.250002 7/30/2016 4:23:56 PM 0.00 998.500 77.972 69 0.024460 1.250001 7/30/2016 4:24:56 PM 0.00 998.840 78.026 69 0.024460 1.250001 7/30/2016 4:25:56 PM 0.00 998.400 77.900 69 0.024460 1.250001 7/30/2016 4:26:56 PM 0.00 998.620 78.170 69 0.024454 1.250001 7/30/2016 4:27:56 PM 0.00 998.960 78.062 69 0.024460 1.25 7/30/2016 4:28:56 PM 0.00 998.500 77.972 69 0.024466 1.25 7/30/2016 4:29:56 PM 0.00 998.840 78.026 69 0.024466 1.249999 7/30/2016 4:30:56 PM 0.00 998.750 78.026 69 0.024466 1.249999 7/30/2016 4:31:56 PM 0.00 998.620 78.098 69 0.024477 1.249999 7/30/2016 4:32:56 PM 0.00 998.400 77.972 69 0.024477 1.25 7/30/2016 4:33:56 PM 0.00 998.530 77.936 69 0.024471 1.25 7/30/2016 4:34:56 PM 0.00 998.650 78.116 69 0.024477 1.250001 7/30/2016 4:35:56 PM 0.00 998.120 77.972 69 0.024477 1.25 7/30/2016 4:36:56 PM 0.00 998.750 78.044 69 0.024483 1.249999 7/30/2016 4:37:56 PM 0.00 998.750 78.044 69 0.024483 1.249999 7/30/2016 4:38:56 PM 0.00 998.810 78.098 69 0.024489 1.249999 7/30/2016 4:39:56 PM 0.00 998.430 77.918 69 0.024489 1.249998 7/30/2016 4:40:56 PM 0.00 998.590 77.990 69 0.024483 1.249998 7/30/2016 4:41:56 PM 0.00 998.560 77.954 69 0.024489 1.249998 7/30/2016 4:42:56 PM 0.00 998.710 78.008 69 0.024494 1.249998 7/30/2016 4:43:56 PM 0.00 999.180 78.098 69 0.024494 1.249998 7/30/2016 4:44:56 PM 0.00 998.650 78.026 69 0.024494 1.249996 7/30/2016 4:45:56 PM 0.00 998.650 78.044 69 0.024494 1.249997 7/30/2016 4:46:56 PM 0.00 999.030 78.044 69 0.024506 1.249997 7/30/2016 4:47:56 PM 0.00 998.870 77.990 69 0.024500 1.249997 7/30/2016 4:48:56 PM 0.00 998.870 77.972 69 0.024500 1.249997 7/30/2016 4:49:56 PM 0.00 998.870 77.972 69 0.024500 1.249997 7/30/2016 4:50:56 PM 0.00 998.620 77.936 69 0.024500 1.249997 7/30/2016 4:51:56 PM 0.00 998.710 77.918 69 0.024500 1.249996 7/30/2016 4:52:56 PM 0.00 998.560 77.954 69 0.024506 1.249996 7/30/2016 4:53:56 PM 0.00 998.750 78.026 69 0.024500 1.249998 7/30/2016 4:54:56 PM 0.00 998.590 77.972 69 0.024500 1.249998 7/30/2016 4:55:56 PM 0.00 998.780 78.062 69 0.024500 1.249997 7/30/2016 4:56:56 PM 0.00 998.590 77.990 69 0.024494 1.249997 7/30/2016 4:57:56 PM 0.00 998.750 78.044 69 0.024494 1.249997 7/30/2016 4:58:56 PM 0.00 999.150 78.080 69 0.024506 1.249998 7/30/2016 4:59:56 PM 0.00 998.680 77.972 69 0.024477 1.249995 7/30/2016 5:00:56 PM 0.00 998.590 77.900 69 0.024500 1.249997 7/30/2016 5:01:56 PM 0.00 998.680 77.990 69 0.024494 1.249997 7/30/2016 5:02:56 PM 0.00 998.310 77.990 69 0.024494 1.249996 7/30/2016 5:03:56 PM 0.00 998.680 77.990 69 0.024500 1.249996 7/30/2016 5:04:56 PM 0.00 998.960 77.990 69 0.024494 1.249997 7/30/2016 5:05:56 PM 0.00 998.400 77.900 69 0.024494 1.249996 7/30/2016 5:06:56 PM 0.00 998.650 78.044 69 0.024500 1.249996 7/30/2016 5:07:56 PM 0.00 998.960 77.990 69 0.024500 1.249996 7/30/2016 5:08:56 PM 0.00 998.840 78.116 69 0.024500 1.249996 7/30/2016 5:09:56 PM 0.00 998.680 77.990 69 0.024500 1.249997 7/30/2016 5:10:56 PM 0.00 998.810 78.008 69 0.024494 1.249997 7/30/2016 5:11:56 PM 0.00 998.710 78.008 69 0.024494 1.249997 7/30/2016 5:12:56 PM 0.00 998.500 77.990 69 0.024489 1.249997 7/30/2016 5:13:56 PM 0.00 998.310 77.900 69 0.024494 1.249997 7/30/2016 5:14:56 PM 0.00 998.530 77.936 68 0.024494 1.249997 7/30/2016 5:15:56 PM 0.00 998.750 77.900 68 0.024489 1.249997 7/30/2016 5:16:56 PM 0.00 998.250 78.008 69 0.024489 1.249997 7/30/2016 5:17:56 PM 0.00 998.460 77.900 69 0.024483 1.249998 7/30/2016 5:18:56 PM 0.00 998.370 77.846 69 0.024483 1.249998 7/30/2016 5:19:56 PM 0.00 998.280 77.900 69 0.024483 1.249998 7/30/2016 5:20:56 PM 0.00 998.560 77.900 69 0.024483 1.249998 7/30/2016 5:21:56 PM 0.00 998.780 77.990 69 0.024483 1.249999 7/30/2016 5:22:56 PM 0.00 998.400 77.900 69 0.024483 1.249999 7/30/2016 5:23:56 PM 0.00 998.340 77.936 69 0.024483 1.249999 7/30/2016 5:24:56 PM 0.00 998.180 78.044 68 0.024483 1.249999 7/30/2016 5:25:56 PM 0.00 998.460 77.954 68 0.024477 1.249998 7/30/2016 5:26:56 PM 0.00 998.250 77.918 69 0.024477 1.249998 7/30/2016 5:27:56 PM 0.00 998.430 78.008 69 0.024483 1.249998 7/30/2016 5:28:56 PM 0.00 998.060 77.936 69 0.024483 1.249998 7/30/2016 5:29:56 PM 0.00 998.340 77.918 69 0.024483 1.249997 7/30/2016 5:30:56 PM 0.00 998.590 77.900 69 0.024489 1.249998 7/30/2016 5:31:56 PM 0.00 998.090 78.044 69 0.024489 1.249997 7/30/2016 5:32:56 PM 0.00 998.530 77.936 69 0.024489 1.249997 7/30/2016 5:33:56 PM 0.00 998.680 77.972 69 0.024489 1.249998 7/30/2016 5:34:56 PM 0.00 998.280 77.846 69 0.024494 1.249998 7/30/2016 5:35:56 PM 0.00 998.310 77.990 69 0.024494 1.249998 7/30/2016 5:36:56 PM 0.00 997.870 77.918 69 0.024500 1.249997 7/30/2016 5:37:56 PM 0.00 998.000 77.900 69 0.024500 1.249997 7/30/2016 5:38:56 PM 0.00 998.210 77.990 68 0.024500 1.249996 7/30/2016 5:39:56 PM 0.00 998.030 77.990 68 0.024500 1.249996 7/30/2016 5:40:56 PM 0.00 998.120 77.864 69 0.024500 1.249996 7/30/2016 5:41:56 PM 0.00 998.250 77.936 69 0.024500 1.249996 7/30/2016 5:42:56 PM 0.00 998.340 77.918 68 0.024506 1.249996 7/30/2016 5:43:56 PM 0.00 998.060 77.936 68 0.024506 1.249995 7/30/2016 5:44:56 PM 0.00 998.000 77.882 68 0.024500 1.249995 7/30/2016 5:45:56 PM 0.00 998.340 77.918 68 0.024506 1.249996 7/30/2016 5:46:56 PM 0.00 997.530 77.882 69 0.024506 1.249996 7/30/2016 5:47:56 PM 0.00 998.530 77.936 69 0.024506 1.249996 7/30/2016 5:48:56 PM 0.00 997.960 77.810 69 0.024500 1.249996 7/30/2016 5:49:56 PM 0.00 998.150 77.918 68 0.024500 1.249997 7/30/2016 5:50:56 PM 0.00 997.710 77.900 69 0.024500 1.249996 7/30/2016 5:51:56 PM 0.00 998.430 77.936 68 0.024500 1.249996 7/30/2016 5:52:56 PM 0.00 997.810 77.846 68 0.024500 1.249996 7/30/2016 5:53:56 PM 0.00 998.370 77.900 68 0.024500 1.249997 7/30/2016 5:54:56 PM 0.00 998.560 77.954 68 0.024494 1.249998 7/30/2016 5:55:56 PM 0.00 998.280 78.044 68 0.024489 1.249998 7/30/2016 5:56:56 PM 0.00 997.900 77.900 68 0.024494 1.249998 7/30/2016 5:57:56 PM 0.00 998.250 77.828 68 0.024494 1.249999 7/30/2016 5:58:56 PM 0.00 998.000 78.026 68 0.024489 1.249997 7/30/2016 5:59:56 PM 0.00 998.000 77.846 68 0.024466 1.249995 7/30/2016 6:00:56 PM 0.00 998.150 77.936 68 0.024494 1.249997 7/30/2016 6:01:56 PM 0.00 997.590 77.918 68 0.024489 1.249997 7/30/2016 6:02:56 PM 0.00 997.900 77.846 68 0.024489 1.249997 7/30/2016 6:03:56 PM 0.00 998.370 77.900 68 0.024489 1.249997 7/30/2016 6:04:56 PM 0.00 997.710 77.882 68 0.024483 1.249997 7/30/2016 6:05:56 PM 0.00 997.960 77.936 68 0.024483 1.249997 7/30/2016 6:06:56 PM 0.00 997.810 77.954 68 0.024489 1.249997 7/30/2016 6:07:56 PM 0.00 998.590 77.972 68 0.024489 1.249997 7/30/2016 6:08:56 PM 0.00 998.370 77.882 68 0.024489 1.249997 7/30/2016 6:09:56 PM 0.00 998.030 77.972 68 0.024483 1.249998 7/30/2016 6:10:56 PM 0.00 997.840 77.900 68 0.024483 1.249998 7/30/2016 6:11:56 PM 0.00 998.400 77.900 68 0.024477 1.249998 7/30/2016 6:12:56 PM 0.00 998.310 77.990 68 0.024477 1.249998 7/30/2016 6:13:56 PM 0.00 998.120 77.864 68 0.024477 1.249997 7/30/2016 6:14:56 PM 0.00 998.000 77.846 68 0.024477 1.249998 7/30/2016 6:15:56 PM 0.00 998.210 77.972 68 0.024477 1.249998 7/30/2016 6:16:56 PM 0.00 998.500 77.864 68 0.024471 1.249998 7/30/2016 6:17:56 PM 0.00 998.530 77.936 68 0.024471 1.249999 7/30/2016 6:18:56 PM 0.00 998.560 77.954 68 0.024466 1.249999 7/30/2016 6:19:56 PM 0.00 998.180 77.882 68 0.024471 1.249999 7/30/2016 6:20:56 PM 0.00 998.400 77.972 68 0.024466 1.25 7/30/2016 6:21:56 PM 0.00 998.000 77.846 68 0.024466 1.25 7/30/2016 6:22:56 PM 0.00 998.460 77.954 68 0.024466 1.25 7/30/2016 6:23:56 PM 0.00 998.530 77.936 68 0.024466 1.25 7/30/2016 6:24:56 PM 0.00 998.280 77.900 68 0.024466 1.25 7/30/2016 6:25:56 PM 0.00 998.250 77.918 68 0.024460 1.25 7/30/2016 6:26:56 PM 0.00 998.340 77.918 68 0.024460 1.249999 7/30/2016 6:27:56 PM 0.00 998.180 77.900 68 0.024460 1.25 7/30/2016 6:28:56 PM 0.00 998.340 77.936 68 0.024460 1.25 7/30/2016 6:29:56 PM 0.00 998.430 77.936 68 0.024466 1.249999 7/30/2016 6:30:56 PM 0.00 998.030 77.990 68 0.024471 1.249999 7/30/2016 6:31:56 PM 0.00 998.250 78.008 68 0.024471 1.249999 7/30/2016 6:32:56 PM 0.00 998.400 77.990 68 0.024471 1.249999 7/30/2016 6:33:56 PM 0.00 998.370 77.954 68 0.024471 1.249999 7/30/2016 6:34:56 PM 0.00 998.590 77.972 68 0.024477 1.25 7/30/2016 6:35:56 PM 0.00 998.120 77.990 68 0.024477 1.249999 7/30/2016 6:36:56 PM 0.00 998.500 77.972 68 0.024483 1.249998 7/30/2016 6:37:56 PM 0.00 998.280 77.846 68 0.024483 1.249999 7/30/2016 6:38:56 PM 0.00 998.500 77.990 68 0.024483 1.249998 7/30/2016 6:39:56 PM 0.00 998.090 77.882 68 0.024489 1.249998 7/30/2016 6:40:56 PM 0.00 998.250 77.918 68 0.024483 1.249998 7/30/2016 6:41:56 PM 0.00 998.460 77.846 68 0.024483 1.249997 7/30/2016 6:42:56 PM 0.00 998.680 77.864 68 0.024489 1.249997 7/30/2016 6:43:56 PM 0.00 998.280 77.846 68 0.024494 1.249999 7/30/2016 6:44:56 PM 0.00 998.530 77.936 68 0.024494 1.249996 7/30/2016 6:45:56 PM 0.00 998.120 77.990 68 0.024494 1.249997 7/30/2016 6:46:56 PM 0.00 998.430 77.828 68 0.024494 1.249997 7/30/2016 6:47:56 PM 0.00 998.310 77.972 68 0.024494 1.249997 7/30/2016 6:48:56 PM 0.00 998.460 77.882 68 0.024489 1.249997 7/30/2016 6:49:56 PM 0.00 998.060 78.008 68 0.024494 1.249998 7/30/2016 6:50:56 PM 0.00 998.680 77.990 68 0.024494 1.249997 7/30/2016 6:51:56 PM 0.00 998.560 78.044 68 0.024494 1.249997 7/30/2016 6:52:56 PM 0.00 998.460 78.026 68 0.024500 1.249997 7/30/2016 6:53:56 PM 0.00 998.530 77.918 68 0.024494 1.249997 7/30/2016 6:54:56 PM 0.00 998.500 77.864 68 0.024494 1.249998 7/30/2016 6:55:56 PM 0.00 998.460 77.846 68 0.024489 1.249998 7/30/2016 6:56:56 PM 0.00 998.210 77.990 68 0.024494 1.249999 7/30/2016 6:57:56 PM 0.00 998.530 77.936 68 0.024489 1.249999 7/30/2016 6:58:56 PM 0.00 998.530 77.936 68 0.024489 1.250001 7/30/2016 6:59:56 PM 0.00 998.590 77.864 68 0.024471 1.249996 7/30/2016 7:00:56 PM 0.00 998.400 77.990 68 0.024494 1.249997 7/30/2016 7:01:56 PM 0.00 998.090 78.044 68 0.024489 1.249997 7/30/2016 7:02:56 PM 0.00 998.370 77.900 68 0.024489 1.249997 7/30/2016 7:03:56 PM 0.00 998.710 77.936 68 0.024489 1.249997 7/30/2016 7:04:56 PM 0.00 998.430 77.828 68 0.024489 1.249998 7/30/2016 7:05:56 PM 0.00 998.680 77.900 68 0.024483 1.249998 7/30/2016 7:06:56 PM 0.00 998.780 77.900 68 0.024483 1.249998 7/30/2016 7:07:56 PM 0.00 998.400 77.990 68 0.024489 1.249998 7/30/2016 7:08:56 PM 0.00 998.590 77.990 68 0.024489 1.249998 7/30/2016 7:09:56 PM 0.00 998.810 77.936 68 0.024483 1.249998 7/30/2016 7:10:56 PM 0.00 998.810 77.918 68 0.024477 1.249999 7/30/2016 7:11:56 PM 0.00 998.710 77.936 68 0.024477 1.249999 7/30/2016 7:12:56 PM 0.00 998.780 77.972 68 0.024471 1.249999 7/30/2016 7:13:56 PM 0.00 998.400 77.990 68 0.024477 1.249999 7/30/2016 7:14:56 PM 0.00 998.710 78.098 68 0.024477 1.249999 7/30/2016 7:15:56 PM 0.00 998.870 77.990 67 0.024471 1.249999 7/30/2016 7:16:56 PM 0.00 998.460 77.954 68 0.024471 1.25 7/30/2016 7:17:56 PM 0.00 998.620 77.936 68 0.024466 1.25 7/30/2016 7:18:56 PM 0.00 998.460 78.044 68 0.024466 1.25 7/30/2016 7:19:56 PM 0.00 998.500 77.972 68 0.024466 1.25 7/30/2016 7:20:56 PM 0.00 998.650 77.900 68 0.024466 1.250001 7/30/2016 7:21:56 PM 0.00 998.560 77.882 68 0.024466 1.250001 7/30/2016 7:22:56 PM 0.00 998.680 78.080 68 0.024466 1.250001 7/30/2016 7:23:56 PM 0.00 999.000 77.918 68 0.024460 1.250002 7/30/2016 7:24:56 PM 0.00 999.120 78.026 68 0.024466 1.250001 7/30/2016 7:25:56 PM 0.00 998.810 77.936 68 0.024460 1.250001 7/30/2016 7:26:56 PM 0.00 998.560 77.954 67 0.024460 1.250001 7/30/2016 7:27:56 PM 0.00 998.500 77.972 67 0.024460 1.250001 7/30/2016 7:28:56 PM 0.00 998.460 77.954 67 0.024466 1.250001 7/30/2016 7:29:56 PM 0.00 998.680 77.990 68 0.024466 1.249999 7/30/2016 7:30:56 PM 0.00 998.870 77.990 68 0.024471 1.25 7/30/2016 7:31:56 PM 0.00 998.750 77.954 67 0.024471 1.25 7/30/2016 7:32:56 PM 0.00 998.810 77.936 68 0.024471 1.25 7/30/2016 7:33:56 PM 0.00 998.930 78.044 68 0.024471 1.25 7/30/2016 7:34:56 PM 0.00 999.000 78.098 67 0.024477 1.250001 7/30/2016 7:35:56 PM 0.00 998.810 77.936 68 0.024477 1.25 7/30/2016 7:36:56 PM 0.00 998.780 77.900 68 0.024477 1.249999 7/30/2016 7:37:56 PM 0.00 999.060 78.080 67 0.024483 1.25 7/30/2016 7:38:56 PM 0.00 998.620 77.936 68 0.024483 1.249999 7/30/2016 7:39:56 PM 0.00 998.650 78.044 68 0.024489 1.249999 7/30/2016 7:40:56 PM 0.00 999.030 78.044 67 0.024483 1.249999 7/30/2016 7:41:56 PM 0.00 998.750 78.044 67 0.024489 1.249999 7/30/2016 7:42:56 PM 0.00 998.960 78.062 67 0.024489 1.249998 7/30/2016 7:43:56 PM 0.00 999.060 78.062 67 0.024489 1.25 7/30/2016 7:44:56 PM 0.00 999.150 77.990 68 0.024500 1.249996 7/30/2016 7:45:56 PM 0.00 998.280 78.044 67 0.024500 1.249998 7/30/2016 7:46:56 PM 0.00 999.250 77.972 67 0.024500 1.249997 7/30/2016 7:47:56 PM 0.00 999.150 78.062 68 0.024494 1.249998 7/30/2016 7:48:56 PM 0.00 998.650 78.044 67 0.024500 1.249998 7/30/2016 7:49:56 PM 0.00 998.870 77.990 67 0.024500 1.249998 7/30/2016 7:50:56 PM 0.00 999.000 77.936 67 0.024500 1.249998 7/30/2016 7:51:56 PM 0.00 999.530 78.224 67 0.024506 1.249997 7/30/2016 7:52:56 PM 0.00 998.750 78.026 67 0.024506 1.249997 7/30/2016 7:53:56 PM 0.00 998.960 77.972 67 0.024500 1.249997 7/30/2016 7:54:56 PM 0.00 999.060 78.080 67 0.024500 1.249998 7/30/2016 7:55:56 PM 0.00 998.530 78.008 67 0.024500 1.249998 7/30/2016 7:56:56 PM 0.00 998.590 78.080 67 0.024500 1.249999 7/30/2016 7:57:56 PM 0.00 998.960 77.990 67 0.024500 1.249998 7/30/2016 7:58:56 PM 0.00 998.370 78.044 67 0.024500 1.250002 7/30/2016 7:59:56 PM 0.00 998.810 78.098 67 0.024483 1.249995 7/30/2016 8:00:56 PM 0.00 999.340 78.080 67 0.024512 1.249995 7/30/2016 8:01:56 PM 0.00 999.340 78.062 67 0.024512 1.249995 7/30/2016 8:02:56 PM 0.00 999.400 78.044 67 0.024506 1.249996 7/30/2016 8:03:56 PM 0.00 999.060 78.152 67 0.024500 1.249996 7/30/2016 8:04:56 PM 0.00 999.180 78.098 67 0.024500 1.249996 7/30/2016 8:05:56 PM 0.00 999.180 78.098 67 0.024500 1.249996 7/30/2016 8:06:56 PM 0.00 999.120 77.954 67 0.024506 1.249995 7/30/2016 8:07:56 PM 0.00 999.150 77.990 67 0.024506 1.249995 7/30/2016 8:08:56 PM 0.00 999.280 78.026 67 0.024506 1.249996 7/30/2016 8:09:56 PM 0.00 999.180 78.026 67 0.024506 1.249996 7/30/2016 8:10:56 PM 0.00 998.680 77.990 67 0.024506 1.249996 7/30/2016 8:11:56 PM 0.00 999.150 78.062 67 0.024500 1.249996 7/30/2016 8:12:56 PM 0.00 998.680 78.062 67 0.024500 1.249996 7/30/2016 8:13:56 PM 0.00 999.400 78.116 67 0.024500 1.249995 7/30/2016 8:14:56 PM 0.00 998.460 78.044 67 0.024500 1.249996 7/30/2016 8:15:56 PM 0.00 999.250 78.080 67 0.024494 1.249996 7/30/2016 8:16:56 PM 0.00 999.500 78.134 67 0.024500 1.249997 7/30/2016 8:17:56 PM 0.00 999.460 78.098 67 0.024494 1.249997 7/30/2016 8:18:56 PM 0.00 999.030 78.044 67 0.024494 1.249997 7/30/2016 8:19:56 PM 0.00 999.060 77.990 67 0.024494 1.249997 7/30/2016 8:20:56 PM 0.00 999.120 78.044 67 0.024494 1.249997 7/30/2016 8:21:56 PM 0.00 999.060 77.972 67 0.024500 1.249998 7/30/2016 8:22:56 PM 0.00 998.780 78.062 67 0.024494 1.249998 7/30/2016 8:23:56 PM 0.00 999.400 78.134 67 0.024500 1.249998 7/30/2016 8:24:56 PM 0.00 999.250 77.990 67 0.024500 1.249997 7/30/2016 8:25:56 PM 0.00 999.060 78.080 67 0.024494 1.249997 7/30/2016 8:26:56 PM 0.00 999.090 78.008 67 0.024494 1.249997 7/30/2016 8:27:56 PM 0.00 999.810 78.080 67 0.024500 1.249997 7/30/2016 8:28:56 PM 0.00 999.500 78.134 67 0.024506 1.249996 7/30/2016 8:29:56 PM 0.00 999.430 78.080 67 0.024506 1.249995 7/30/2016 8:30:56 PM 0.00 999.250 78.062 67 0.024512 1.249996 7/30/2016 8:31:56 PM 0.00 999.560 78.188 67 0.024512 1.249995 7/30/2016 8:32:56 PM 0.00 999.840 78.188 67 0.024512 1.249995 7/30/2016 8:33:56 PM 0.00 999.340 77.972 67 0.024512 1.249996 7/30/2016 8:34:56 PM 0.00 999.370 78.008 67 0.024518 1.249996 7/30/2016 8:35:56 PM 0.00 999.120 78.044 67 0.024518 1.249995 7/30/2016 8:36:56 PM 0.00 999.400 78.134 67 0.024524 1.249995 7/30/2016 8:37:56 PM 0.00 999.430 78.152 67 0.024524 1.249995 7/30/2016 8:38:56 PM 0.00 999.310 78.116 67 0.024530 1.249995 7/30/2016 8:39:56 PM 0.00 999.150 78.080 67 0.024530 1.249994 7/30/2016 8:40:56 PM 0.00 999.250 77.990 67 0.024530 1.249994 7/30/2016 8:41:56 PM 0.00 999.370 78.008 67 0.024530 1.249994 7/30/2016 8:42:56 PM 0.00 999.370 78.188 67 0.024535 1.249993 7/30/2016 8:43:56 PM 0.00 999.280 78.188 67 0.024541 1.249993 7/30/2016 8:44:56 PM 0.00 998.840 78.044 67 0.024535 1.249993 7/30/2016 8:45:56 PM 0.00 999.000 78.008 67 0.024535 1.249994 7/30/2016 8:46:56 PM 0.00 999.180 78.170 67 0.024535 1.249994 7/30/2016 8:47:56 PM 0.00 999.280 78.188 67 0.024535 1.249994 7/30/2016 8:48:56 PM 0.00 999.060 78.062 67 0.024530 1.249994 7/30/2016 8:49:56 PM 0.00 999.180 78.098 67 0.024530 1.249994 7/30/2016 8:50:56 PM 0.00 999.340 78.152 67 0.024535 1.249994 7/30/2016 8:51:56 PM 0.00 999.680 78.134 67 0.024535 1.249993 7/30/2016 8:52:56 PM 0.00 999.180 78.188 67 0.024541 1.249993 7/30/2016 8:53:56 PM 0.00 999.590 78.134 67 0.024535 1.249994 7/30/2016 8:54:56 PM 0.00 999.590 78.134 67 0.024535 1.249994 7/30/2016 8:55:56 PM 0.00 999.400 78.116 67 0.024530 1.249994 7/30/2016 8:56:56 PM 0.00 999.900 78.242 67 0.024524 1.249994 7/30/2016 8:57:56 PM 0.00 999.500 78.134 67 0.024530 1.249995 7/30/2016 8:58:56 PM 0.00 999.340 78.152 67 0.024530 1.249995 7/30/2016 8:59:56 PM 0.00 999.310 78.134 67 0.024535 1.249994 7/30/2016 9:00:56 PM 0.00 999.620 78.062 67 0.024530 1.249993 7/30/2016 9:01:56 PM 0.00 999.530 78.224 67 0.024530 1.249993 7/30/2016 9:02:56 PM 0.00 999.530 78.152 67 0.024530 1.249993 7/30/2016 9:03:56 PM 0.00 999.960 78.134 67 0.024524 1.249993 7/30/2016 9:04:56 PM 0.00 999.620 78.242 67 0.024530 1.249993 7/30/2016 9:05:56 PM 0.00 999.710 78.080 67 0.024530 1.249993 7/30/2016 9:06:56 PM 0.00 999.310 78.044 67 0.024530 1.249993 7/30/2016 9:07:56 PM 0.00 999.960 78.134 67 0.024530 1.249993 7/30/2016 9:08:56 PM 0.00 999.680 78.134 67 0.024530 1.249994 7/30/2016 9:09:56 PM 0.00 1000.120 78.188 67 0.024530 1.249994 7/30/2016 9:10:56 PM 0.00 999.780 78.206 67 0.024530 1.249994 7/30/2016 9:11:56 PM 0.00 999.900 78.152 67 0.024524 1.249994 7/30/2016 9:12:56 PM 0.00 999.750 78.170 67 0.024524 1.249994 7/30/2016 9:13:56 PM 0.00 999.650 78.188 67 0.024530 1.249994 7/30/2016 9:14:56 PM 0.00 1000.030 78.170 67 0.024530 1.249994 7/30/2016 9:15:56 PM 0.00 999.930 78.188 67 0.024524 1.249994 7/30/2016 9:16:56 PM 0.00 999.870 78.116 67 0.024518 1.249995 7/30/2016 9:17:56 PM 0.00 1000.460 78.224 67 0.024518 1.249995 7/30/2016 9:18:56 PM 0.00 1000.650 78.152 67 0.024512 1.249995 7/30/2016 9:19:56 PM 0.00 1000.560 78.080 67 0.024512 1.249995 7/30/2016 9:20:56 PM 0.00 1000.530 78.116 67 0.024518 1.249995 7/30/2016 9:21:56 PM 0.00 1000.090 78.242 67 0.024512 1.249996 7/30/2016 9:22:56 PM 0.00 1000.430 78.134 67 0.024512 1.249997 7/30/2016 9:23:56 PM 0.00 1000.120 78.188 67 0.024512 1.249996 7/30/2016 9:24:56 PM 0.00 999.840 78.170 67 0.024512 1.249996 7/30/2016 9:25:56 PM 0.00 1000.030 78.170 67 0.024512 1.249997 7/30/2016 9:26:56 PM 0.00 999.750 78.170 67 0.024506 1.249997 7/30/2016 9:27:56 PM 0.00 1000.060 78.134 67 0.024506 1.249997 7/30/2016 9:28:56 PM 0.00 1000.310 78.188 67 0.024506 1.249997 7/30/2016 9:29:56 PM 0.00 1000.400 78.188 67 0.024506 1.249996 7/30/2016 9:30:56 PM 0.00 999.780 78.116 67 0.024506 1.249996 7/30/2016 9:31:56 PM 0.00 999.870 78.134 67 0.024506 1.249996 7/30/2016 9:32:56 PM 0.00 1000.120 78.170 67 0.024506 1.249997 7/30/2016 9:33:56 PM 0.00 1000.060 78.134 67 0.024500 1.249997 7/30/2016 9:34:56 PM 0.00 1000.340 78.134 67 0.024506 1.249998 7/30/2016 9:35:56 PM 0.00 1000.650 78.152 67 0.024512 1.249997 7/30/2016 9:36:56 PM 0.00 1000.680 78.188 67 0.024512 1.249996 7/30/2016 9:37:56 PM 0.00 1000.030 78.170 67 0.024512 1.249997 7/30/2016 9:38:56 PM 0.00 1000.430 78.116 67 0.024512 1.249997 7/30/2016 9:39:56 PM 0.00 1000.120 78.188 67 0.024518 1.249996 7/30/2016 9:40:56 PM 0.00 1000.650 78.152 67 0.024512 1.249996 7/30/2016 9:41:56 PM 0.00 999.960 78.044 67 0.024512 1.249996 7/30/2016 9:42:56 PM 0.00 1000.150 78.134 67 0.024518 1.249996 7/30/2016 9:43:56 PM 0.00 1001.030 78.242 67 0.024518 1.249995 7/30/2016 9:44:56 PM 0.00 1000.090 78.242 67 0.024518 1.249996 7/30/2016 9:45:56 PM 0.00 1000.310 78.098 67 0.024518 1.249996 7/30/2016 9:46:56 PM 0.00 1000.370 78.242 67 0.024518 1.249996 7/30/2016 9:47:56 PM 0.00 1000.710 78.134 66 0.024512 1.249997 7/30/2016 9:48:56 PM 0.00 1000.460 78.152 67 0.024512 1.249997 7/30/2016 9:49:56 PM 0.00 1000.710 78.134 67 0.024512 1.249997 7/30/2016 9:50:56 PM 0.00 1000.870 78.188 67 0.024512 1.249997 7/30/2016 9:51:56 PM 0.00 1000.210 78.170 67 0.024518 1.249996 7/30/2016 9:52:56 PM 0.00 1000.370 78.152 67 0.024518 1.249996 7/30/2016 9:53:56 PM 0.00 1000.030 78.098 67 0.024512 1.249997 7/30/2016 9:54:56 PM 0.00 999.930 78.098 67 0.024512 1.249998 7/30/2016 9:55:56 PM 0.00 1000.370 78.152 67 0.024506 1.249997 7/30/2016 9:56:56 PM 0.00 1000.150 78.134 67 0.024506 1.249998 7/30/2016 9:57:56 PM 0.00 1000.280 78.224 67 0.024506 1.249998 7/30/2016 9:58:56 PM 0.00 1000.460 78.224 66 0.024506 1.249998 7/30/2016 9:59:56 PM 0.00 999.900 78.242 66 0.024500 1.249997 7/30/2016 10:00:56 PM 0.00 1000.780 78.188 66 0.024500 1.249997 7/30/2016 10:01:56 PM 0.00 1000.590 78.188 67 0.024500 1.249997 7/30/2016 10:02:56 PM 0.00 1000.430 78.134 66 0.024494 1.249997 7/30/2016 10:03:56 PM 0.00 1000.500 78.170 67 0.024494 1.249997 7/30/2016 10:04:56 PM 0.00 1000.060 78.134 67 0.024494 1.249997 7/30/2016 10:05:56 PM 0.00 1000.120 78.098 67 0.024494 1.249997 7/30/2016 10:06:56 PM 0.00 1000.560 78.152 66 0.024494 1.249997 7/30/2016 10:07:56 PM 0.00 1000.590 78.098 66 0.024500 1.249997 7/30/2016 10:08:56 PM 0.00 1000.030 78.170 66 0.024500 1.249997 7/30/2016 10:09:56 PM 0.00 1000.530 78.134 67 0.024494 1.249997 7/30/2016 10:10:56 PM 0.00 1000.370 78.242 66 0.024494 1.249998 7/30/2016 10:11:56 PM 0.00 999.750 78.170 66 0.024489 1.249998 7/30/2016 10:12:56 PM 0.00 1000.030 78.170 66 0.024489 1.249998 7/30/2016 10:13:56 PM 0.00 1000.060 78.116 66 0.024489 1.249998 7/30/2016 10:14:56 PM 0.00 999.840 78.170 66 0.024489 1.249998 7/30/2016 10:15:56 PM 0.00 1000.900 78.206 66 0.024489 1.249998 7/30/2016 10:16:56 PM 0.00 1000.340 78.116 66 0.024483 1.249999 7/30/2016 10:17:56 PM 0.00 1000.250 78.206 66 0.024477 1.249999 7/30/2016 10:18:56 PM 0.00 1000.680 78.188 66 0.024477 1.249999 7/30/2016 10:19:56 PM 0.00 1000.370 78.242 66 0.024477 1.249999 7/30/2016 10:20:56 PM 0.00 1000.180 78.080 66 0.024477 1.25 7/30/2016 10:21:56 PM 0.00 1000.120 78.170 66 0.024477 1.25 7/30/2016 10:22:56 PM 0.00 1000.090 78.242 66 0.024477 1.25 7/30/2016 10:23:56 PM 0.00 1000.150 78.116 66 0.024477 1.25 7/30/2016 10:24:56 PM 0.00 1000.500 78.170 66 0.024477 1.25 7/30/2016 10:25:56 PM 0.00 1000.930 78.242 66 0.024471 1.25 7/30/2016 10:26:56 PM 0.00 1000.590 78.188 66 0.024471 1.25 7/30/2016 10:27:56 PM 0.00 1000.310 78.188 66 0.024471 1.25 7/30/2016 10:28:56 PM 0.00 1000.120 78.188 66 0.024477 1.25 7/30/2016 10:29:56 PM 0.00 1000.060 78.116 66 0.024477 1.249999 7/30/2016 10:30:56 PM 0.00 1000.750 78.242 66 0.024483 1.249999 7/30/2016 10:31:56 PM 0.00 1000.590 78.188 66 0.024483 1.249999 7/30/2016 10:32:56 PM 0.00 999.930 78.098 66 0.024483 1.25 7/30/2016 10:33:56 PM 0.00 1000.620 78.134 66 0.024477 1.25 7/30/2016 10:34:56 PM 0.00 1000.840 78.224 66 0.024483 1.25 7/30/2016 10:35:56 PM 0.00 1000.310 78.170 66 0.024483 1.249999 7/30/2016 10:36:56 PM 0.00 1000.460 78.152 66 0.024494 1.249999 7/30/2016 10:37:56 PM 0.00 1000.000 78.062 66 0.024494 1.249999 7/30/2016 10:38:56 PM 0.00 1000.370 78.242 66 0.024494 1.249999 7/30/2016 10:39:56 PM 0.00 1000.090 78.152 66 0.024494 1.249999 7/30/2016 10:40:56 PM 0.00 1000.250 78.116 66 0.024494 1.249999 7/30/2016 10:41:56 PM 0.00 1000.180 78.152 66 0.024494 1.249998 7/30/2016 10:42:56 PM 0.00 1000.710 78.116 66 0.024500 1.249998 7/30/2016 10:43:56 PM 0.00 1000.400 78.188 66 0.024500 1.249997 7/30/2016 10:44:56 PM 0.00 1000.680 78.170 66 0.024500 1.249998 7/30/2016 10:45:56 PM 0.00 1000.120 78.188 66 0.024500 1.249997 7/30/2016 10:46:56 PM 0.00 999.870 78.116 66 0.024500 1.249997 7/30/2016 10:47:56 PM 0.00 1000.150 78.134 66 0.024500 1.249998 7/30/2016 10:48:56 PM 0.00 1000.370 78.224 66 0.024500 1.249997 7/30/2016 10:49:56 PM 0.00 1000.150 78.206 66 0.024506 1.249998 7/30/2016 10:50:56 PM 0.00 1000.280 78.152 66 0.024506 1.249997 7/30/2016 10:51:56 PM 0.00 1000.960 78.188 66 0.024506 1.249996 7/30/2016 10:52:56 PM 0.00 1000.590 78.170 66 0.024506 1.249997 7/30/2016 10:53:56 PM 0.00 1001.000 78.206 66 0.024506 1.249997 7/30/2016 10:54:56 PM 0.00 1000.120 78.098 66 0.024506 1.249998 7/30/2016 10:55:56 PM 0.00 1000.000 78.080 66 0.024500 1.249998 7/30/2016 10:56:56 PM 0.00 1000.310 78.170 66 0.024506 1.249998 7/30/2016 10:57:56 PM 0.00 999.870 78.116 66 0.024506 1.249998 7/30/2016 10:58:56 PM 0.00 1000.500 78.170 66 0.024506 1.249998 7/30/2016 10:59:56 PM 0.00 999.840 78.188 66 0.024506 1.249997 7/30/2016 11:00:56 PM 0.00 1000.750 78.224 66 0.024506 1.249997 7/30/2016 11:01:56 PM 0.00 1000.710 78.134 66 0.024506 1.249997 7/30/2016 11:02:56 PM 0.00 999.900 78.242 66 0.024500 1.249997 7/30/2016 11:03:56 PM 0.00 1000.710 78.206 66 0.024500 1.249997 7/30/2016 11:04:56 PM 0.00 1000.460 78.152 66 0.024500 1.249997 7/30/2016 11:05:56 PM 0.00 1000.280 78.152 66 0.024500 1.249997 7/30/2016 11:06:56 PM 0.00 999.840 78.170 66 0.024500 1.249997 7/30/2016 11:07:56 PM 0.00 999.930 78.170 66 0.024500 1.249996 7/30/2016 11:08:56 PM 0.00 1000.370 78.224 66 0.024506 1.249997 7/30/2016 11:09:56 PM 0.00 999.680 78.116 66 0.024506 1.249997 7/30/2016 11:10:56 PM 0.00 999.900 78.152 66 0.024500 1.249997 7/30/2016 11:11:56 PM 0.00 1000.780 78.098 66 0.024500 1.249997 7/30/2016 11:12:56 PM 0.00 1000.370 78.152 66 0.024500 1.249996 7/30/2016 11:13:56 PM 0.00 1000.000 78.152 66 0.024506 1.249997 7/30/2016 11:14:56 PM 0.00 999.960 78.116 66 0.024506 1.249997 7/30/2016 11:15:56 PM 0.00 1000.400 78.170 66 0.024506 1.249997 7/30/2016 11:16:56 PM 0.00 999.960 78.206 66 0.024500 1.249997 7/30/2016 11:17:56 PM 0.00 1000.120 78.170 66 0.024500 1.249997 7/30/2016 11:18:56 PM 0.00 1000.960 78.188 66 0.024494 1.249997 7/30/2016 11:19:56 PM 0.00 1000.180 78.242 66 0.024500 1.249997 7/30/2016 11:20:56 PM 0.00 999.840 78.098 66 0.024500 1.249997 7/30/2016 11:21:56 PM 0.00 999.780 78.206 66 0.024506 1.249998 7/30/2016 11:22:56 PM 0.00 1000.500 78.098 66 0.024500 1.249998 7/30/2016 11:23:56 PM 0.00 1000.530 78.134 66 0.024500 1.249998 7/30/2016 11:24:56 PM 0.00 1000.620 78.206 66 0.024500 1.249997 7/30/2016 11:25:56 PM 0.00 1000.680 78.188 66 0.024500 1.249997 7/30/2016 11:26:56 PM 0.00 1000.310 78.170 66 0.024500 1.249997 7/30/2016 11:27:56 PM 0.00 1000.560 78.224 66 0.024506 1.249996 7/30/2016 11:28:56 PM 0.00 1000.780 78.188 66 0.024512 1.249996 7/30/2016 11:29:56 PM 0.00 1000.710 78.206 66 0.024512 1.249996 7/30/2016 11:30:56 PM 0.00 1000.280 78.152 66 0.024518 1.249995 7/30/2016 11:31:56 PM 0.00 1000.680 78.170 66 0.024518 1.249996 7/30/2016 11:32:56 PM 0.00 1000.460 78.242 66 0.024518 1.249996 7/30/2016 11:33:56 PM 0.00 1000.530 78.134 66 0.024512 1.249996 7/30/2016 11:34:56 PM 0.00 1000.180 78.062 66 0.024518 1.249997 7/30/2016 11:35:56 PM 0.00 1000.460 78.242 66 0.024524 1.249996 7/30/2016 11:36:56 PM 0.00 1000.870 78.170 66 0.024530 1.249995 7/30/2016 11:37:56 PM 0.00 1000.680 78.188 66 0.024530 1.249995 7/30/2016 11:38:56 PM 0.00 1000.210 78.170 66 0.024530 1.249995 7/30/2016 11:39:56 PM 0.00 1000.680 78.170 66 0.024530 1.249995 7/30/2016 11:40:56 PM 0.00 1000.180 78.242 66 0.024535 1.249994 7/30/2016 11:41:56 PM 0.00 1000.210 78.188 66 0.024535 1.249994 7/30/2016 11:42:56 PM 0.00 1000.400 78.098 66 0.024535 1.249994 7/30/2016 11:43:56 PM 0.00 1000.810 78.134 66 0.024541 1.249993 7/30/2016 11:44:56 PM 0.00 1000.430 78.134 66 0.024541 1.249994 7/30/2016 11:45:56 PM 0.00 1000.590 78.188 66 0.024541 1.249994 7/30/2016 11:46:56 PM 0.00 1001.400 78.152 66 0.024541 1.249994 7/30/2016 11:47:56 PM 0.00 1000.650 78.152 66 0.024541 1.249994 7/30/2016 11:48:56 PM 0.00 1000.460 78.080 66 0.024541 1.249994 7/30/2016 11:49:56 PM 0.00 1000.680 78.188 66 0.024541 1.249994 7/30/2016 11:50:56 PM 0.00 1000.930 78.242 66 0.024547 1.249993 7/30/2016 11:51:56 PM 0.00 1000.210 78.170 66 0.024547 1.249992 7/30/2016 11:52:56 PM 0.00 1000.590 78.188 66 0.024547 1.249993 7/30/2016 11:53:56 PM 0.00 1000.650 78.152 66 0.024547 1.249994 7/30/2016 11:54:56 PM 0.00 1000.780 78.170 66 0.024547 1.249994 7/30/2016 11:55:56 PM 0.00 1000.750 78.242 66 0.024541 1.249994 7/30/2016 11:56:56 PM 0.00 1000.400 78.170 66 0.024541 1.249994 7/30/2016 11:57:56 PM 0.00 1000.900 78.134 66 0.024547 1.249994 7/30/2016 11:58:56 PM 0.00 1000.650 78.224 66 0.024547 1.249994 7/30/2016 11:59:56 PM 0.00 1000.460 78.152 66 0.024547 1.249993 7/31/2016 12:00:56 AM 0.00 1000.900 78.116 66 0.024541 1.249993 7/31/2016 12:01:56 AM 0.00 1000.560 78.152 66 0.024541 1.249993 7/31/2016 12:02:56 AM 0.00 1000.680 78.188 66 0.024541 1.249993 7/31/2016 12:03:56 AM 0.00 1000.560 78.152 66 0.024541 1.249993 7/31/2016 12:04:56 AM 0.00 1000.500 78.188 66 0.024541 1.249993 7/31/2016 12:05:56 AM 0.00 1000.900 78.134 66 0.024541 1.249993 7/31/2016 12:06:56 AM 0.00 1000.870 78.170 66 0.024541 1.249993 7/31/2016 12:07:56 AM 0.00 1000.650 78.242 66 0.024547 1.249993 7/31/2016 12:08:56 AM 0.00 1000.930 78.242 66 0.024541 1.249993 7/31/2016 12:09:56 AM 0.00 1000.460 78.152 66 0.024541 1.249993 7/31/2016 12:10:56 AM 0.00 1000.710 78.116 66 0.024535 1.249993 7/31/2016 12:11:56 AM 0.00 1001.030 78.242 66 0.024535 1.249994 7/31/2016 12:12:56 AM 0.00 1000.780 78.188 66 0.024535 1.249993 7/31/2016 12:13:56 AM 0.00 1000.370 78.152 66 0.024535 1.249994 7/31/2016 12:14:56 AM 0.00 1000.780 78.170 66 0.024535 1.249993 7/31/2016 12:15:56 AM 0.00 1000.870 78.170 66 0.024535 1.249994 7/31/2016 12:16:56 AM 0.00 1001.030 78.152 66 0.024535 1.249994 7/31/2016 12:17:56 AM 0.00 1000.680 78.170 66 0.024530 1.249994 7/31/2016 12:18:56 AM 0.00 1000.900 78.206 65 0.024530 1.249995 7/31/2016 12:19:56 AM 0.00 1000.780 78.188 66 0.024530 1.249994 7/31/2016 12:20:56 AM 0.00 1000.780 78.170 66 0.024530 1.249995 7/31/2016 12:21:56 AM 0.00 1000.530 78.134 66 0.024530 1.249995 7/31/2016 12:22:56 AM 0.00 1000.680 78.170 66 0.024530 1.249995 7/31/2016 12:23:56 AM 0.00 1000.750 78.224 66 0.024530 1.249995 7/31/2016 12:24:56 AM 0.00 1000.650 78.152 65 0.024524 1.249995 7/31/2016 12:25:56 AM 0.00 1000.400 78.188 66 0.024524 1.249995 7/31/2016 12:26:56 AM 0.00 1000.590 78.188 65 0.024524 1.249994 7/31/2016 12:27:56 AM 0.00 1000.500 78.170 66 0.024530 1.249994 7/31/2016 12:28:56 AM 0.00 1000.460 78.224 66 0.024530 1.249994 7/31/2016 12:29:56 AM 0.00 1000.590 78.098 66 0.024530 1.249994 7/31/2016 12:30:56 AM 0.00 1000.620 78.134 65 0.024535 1.249994 7/31/2016 12:31:56 AM 0.00 1001.000 78.224 65 0.024535 1.249994 7/31/2016 12:32:56 AM 0.00 1001.060 78.170 65 0.024535 1.249994 7/31/2016 12:33:56 AM 0.00 1000.250 78.134 65 0.024535 1.249994 7/31/2016 12:34:56 AM 0.00 1000.680 78.170 66 0.024541 1.249995 7/31/2016 12:35:56 AM 0.00 1001.090 78.206 66 0.024535 1.249994 7/31/2016 12:36:56 AM 0.00 1000.810 78.116 66 0.024547 1.249994 7/31/2016 12:37:56 AM 0.00 1000.840 78.242 65 0.024547 1.249993 7/31/2016 12:38:56 AM 0.00 1000.750 78.152 65 0.024547 1.249993 7/31/2016 12:39:56 AM 0.00 1000.150 78.134 65 0.024547 1.249992 7/31/2016 12:40:56 AM 0.00 1000.310 78.188 66 0.024547 1.249993 7/31/2016 12:41:56 AM 0.00 1000.310 78.098 65 0.024547 1.249992 7/31/2016 12:42:56 AM 0.00 1000.370 78.242 65 0.024553 1.249992 7/31/2016 12:43:56 AM 0.00 1000.650 78.242 65 0.024553 1.249991 7/31/2016 12:44:56 AM 0.00 1000.840 78.224 65 0.024553 1.249992 7/31/2016 12:45:56 AM 0.00 1000.430 78.134 65 0.024553 1.249993 7/31/2016 12:46:56 AM 0.00 1000.370 78.152 65 0.024553 1.249992 7/31/2016 12:47:56 AM 0.00 1000.460 78.152 65 0.024553 1.249992 7/31/2016 12:48:56 AM 0.00 1000.150 78.116 65 0.024553 1.249992 7/31/2016 12:49:56 AM 0.00 1000.460 78.242 65 0.024553 1.249992 7/31/2016 12:50:56 AM 0.00 1000.400 78.098 65 0.024553 1.249991 7/31/2016 12:51:56 AM 0.00 1000.680 78.170 65 0.024553 1.249991 7/31/2016 12:52:56 AM 0.00 1000.530 78.206 65 0.024553 1.249992 7/31/2016 12:53:56 AM 0.00 1000.310 78.098 65 0.024553 1.249993 7/31/2016 12:54:56 AM 0.00 1000.710 78.206 65 0.024547 1.249993 7/31/2016 12:55:56 AM 0.00 1000.400 78.098 65 0.024541 1.249993 7/31/2016 12:56:56 AM 0.00 1000.210 78.170 65 0.024541 1.249993 7/31/2016 12:57:56 AM 0.00 1000.400 78.188 65 0.024541 1.249993 7/31/2016 12:58:56 AM 0.00 1000.680 78.188 65 0.024541 1.249993 7/31/2016 12:59:56 AM 0.00 1000.090 78.152 65 0.024541 1.249993 7/31/2016 1:00:59 AM 0.00 1000.430 78.134 65 0.024541 1.249993 7/31/2016 1:01:59 AM 0.00 1000.650 78.080 65 0.024541 1.249993 7/31/2016 1:02:59 AM 0.00 1000.780 78.098 65 0.024535 1.249993 7/31/2016 1:03:59 AM 0.00 1000.590 78.188 65 0.024535 1.249992 7/31/2016 1:04:59 AM 0.00 1000.750 78.152 65 0.024535 1.249993 7/31/2016 1:05:59 AM 0.00 1000.840 78.062 65 0.024535 1.249993 7/31/2016 1:06:59 AM 0.00 1001.000 78.134 65 0.024530 1.249993 7/31/2016 1:07:59 AM 0.00 1000.710 78.116 65 0.024541 1.249993 7/31/2016 1:08:59 AM 0.00 1000.500 78.188 65 0.024535 1.249993 7/31/2016 1:09:59 AM 0.00 1000.650 78.080 65 0.024535 1.249993 7/31/2016 1:10:59 AM 0.00 1000.590 78.098 65 0.024530 1.249994 7/31/2016 1:11:59 AM 0.00 1000.960 78.098 65 0.024524 1.249994 7/31/2016 1:12:59 AM 0.00 1000.650 78.152 65 0.024524 1.249994 7/31/2016 1:13:59 AM 0.00 1000.780 78.188 65 0.024524 1.249995 7/31/2016 1:14:59 AM 0.00 1000.870 78.188 65 0.024524 1.249995 7/31/2016 1:15:59 AM 0.00 1000.810 78.116 65 0.024518 1.249995 7/31/2016 1:16:59 AM 0.00 1001.120 78.242 65 0.024518 1.249995 7/31/2016 1:17:59 AM 0.00 1000.710 78.116 65 0.024512 1.249996 7/31/2016 1:18:59 AM 0.00 1001.030 78.152 65 0.024506 1.249996 7/31/2016 1:19:59 AM 0.00 1000.710 78.134 65 0.024506 1.249996 7/31/2016 1:20:59 AM 0.00 1000.430 78.134 65 0.024506 1.249996 7/31/2016 1:21:59 AM 0.00 1000.680 78.170 65 0.024500 1.249997 7/31/2016 1:22:59 AM 0.00 1001.060 78.170 65 0.024506 1.249997 7/31/2016 1:23:59 AM 0.00 1001.000 78.134 65 0.024506 1.249997 7/31/2016 1:24:59 AM 0.00 1000.620 78.134 65 0.024500 1.249997 7/31/2016 1:25:59 AM 0.00 1000.370 78.152 65 0.024500 1.249997 7/31/2016 1:26:59 AM 0.00 1000.620 78.116 65 0.024500 1.249996 7/31/2016 1:27:59 AM 0.00 1000.810 78.134 65 0.024500 1.249996 7/31/2016 1:28:59 AM 0.00 1000.500 78.188 65 0.024506 1.249996 7/31/2016 1:29:59 AM 0.00 1000.280 78.062 65 0.024506 1.249996 7/31/2016 1:30:59 AM 0.00 1000.840 78.152 65 0.024506 1.249996 7/31/2016 1:31:59 AM 0.00 1000.710 78.134 65 0.024506 1.249997 7/31/2016 1:32:59 AM 0.00 1000.560 78.242 65 0.024500 1.249997 7/31/2016 1:33:59 AM 0.00 1000.280 78.152 65 0.024500 1.249997 7/31/2016 1:34:59 AM 0.00 1000.530 78.044 65 0.024506 1.249998 7/31/2016 1:35:59 AM 0.00 1000.000 78.080 65 0.024500 1.249997 7/31/2016 1:36:59 AM 0.00 1000.340 78.116 65 0.024506 1.249996 7/31/2016 1:37:59 AM 0.00 1000.430 78.134 65 0.024512 1.249996 7/31/2016 1:38:59 AM 0.00 1000.310 78.170 65 0.024512 1.249996 7/31/2016 1:39:59 AM 0.00 1000.400 78.188 65 0.024512 1.249996 7/31/2016 1:40:59 AM 0.00 1000.960 78.188 65 0.024506 1.249997 7/31/2016 1:41:59 AM 0.00 1000.500 78.098 65 0.024506 1.249997 7/31/2016 1:42:59 AM 0.00 1000.150 78.116 65 0.024506 1.249996 7/31/2016 1:43:59 AM 0.00 1001.000 78.116 65 0.024512 1.249997 7/31/2016 1:44:59 AM 0.00 1000.500 78.170 65 0.024512 1.249996 7/31/2016 1:45:59 AM 0.00 1000.370 78.152 65 0.024512 1.249996 7/31/2016 1:46:59 AM 0.00 1000.030 78.098 65 0.024512 1.249996 7/31/2016 1:47:59 AM 0.00 1000.400 78.026 65 0.024512 1.249996 7/31/2016 1:48:59 AM 0.00 1000.710 78.134 65 0.024512 1.249995 7/31/2016 1:49:59 AM 0.00 1000.400 78.170 65 0.024512 1.249995 7/31/2016 1:50:59 AM 0.00 1000.680 78.170 65 0.024512 1.249996 7/31/2016 1:51:59 AM 0.00 1000.930 78.152 65 0.024512 1.249996 7/31/2016 1:52:59 AM 0.00 1000.680 78.098 65 0.024512 1.249996 7/31/2016 1:53:59 AM 0.00 1000.560 78.080 65 0.024512 1.249997 7/31/2016 1:54:59 AM 0.00 1000.030 78.098 65 0.024506 1.249997 7/31/2016 1:55:59 AM 0.00 1000.370 78.242 65 0.024500 1.249997 7/31/2016 1:56:59 AM 0.00 1000.150 78.044 65 0.024500 1.249998 7/31/2016 1:57:59 AM 0.00 1000.650 78.080 65 0.024500 1.249997 7/31/2016 1:58:59 AM 0.00 1000.560 78.062 65 0.024500 1.249998 7/31/2016 1:59:59 AM 0.00 1000.430 78.134 65 0.024506 1.249997 7/31/2016 2:00:59 AM 0.00 1000.620 78.206 65 0.024500 1.249997 7/31/2016 2:01:59 AM 0.00 1000.340 78.044 65 0.024500 1.249997 7/31/2016 2:02:59 AM 0.00 1000.250 78.134 65 0.024494 1.249997 7/31/2016 2:03:59 AM 0.00 1000.870 78.098 65 0.024494 1.249997 7/31/2016 2:04:59 AM 0.00 1000.210 78.098 65 0.024494 1.249997 7/31/2016 2:05:59 AM 0.00 999.900 78.062 65 0.024494 1.249996 7/31/2016 2:06:59 AM 0.00 1000.710 78.134 65 0.024494 1.249996 7/31/2016 2:07:59 AM 0.00 1000.530 78.134 65 0.024500 1.249997 7/31/2016 2:08:59 AM 0.00 1000.120 78.026 65 0.024494 1.249997 7/31/2016 2:09:59 AM 0.00 1000.150 78.044 65 0.024494 1.249997 7/31/2016 2:10:59 AM 0.00 1000.150 78.044 64 0.024489 1.249997 7/31/2016 2:11:59 AM 0.00 1000.400 78.098 65 0.024489 1.249998 7/31/2016 2:12:59 AM 0.00 1000.180 78.062 65 0.024489 1.249997 7/31/2016 2:13:59 AM 0.00 1000.060 78.116 64 0.024489 1.249997 7/31/2016 2:14:59 AM 0.00 1000.340 78.134 65 0.024494 1.249998 7/31/2016 2:15:59 AM 0.00 1000.750 78.152 65 0.024489 1.249998 7/31/2016 2:16:59 AM 0.00 1000.000 78.080 65 0.024489 1.249998 7/31/2016 2:17:59 AM 0.00 1000.810 78.134 65 0.024483 1.249998 7/31/2016 2:18:59 AM 0.00 999.750 78.026 64 0.024483 1.249999 7/31/2016 2:19:59 AM 0.00 1000.150 78.134 64 0.024483 1.249998 7/31/2016 2:20:59 AM 0.00 1000.710 78.116 64 0.024489 1.249999 7/31/2016 2:21:59 AM 0.00 1000.340 78.206 65 0.024483 1.249999 7/31/2016 2:22:59 AM 0.00 1000.000 78.062 64 0.024489 1.249999 7/31/2016 2:23:59 AM 0.00 999.930 78.188 64 0.024483 1.249999 7/31/2016 2:24:59 AM 0.00 1000.620 78.116 64 0.024477 1.249999 7/31/2016 2:25:59 AM 0.00 1000.090 78.152 65 0.024483 1.249999 7/31/2016 2:26:59 AM 0.00 1000.180 78.080 65 0.024483 1.249998 7/31/2016 2:27:59 AM 0.00 999.710 78.080 64 0.024483 1.249998 7/31/2016 2:28:59 AM 0.00 1000.250 78.116 64 0.024489 1.249998 7/31/2016 2:29:59 AM 0.00 999.900 78.062 64 0.024489 1.249998 7/31/2016 2:30:59 AM 0.00 999.750 78.188 65 0.024489 1.249998 7/31/2016 2:31:59 AM 0.00 1000.370 78.224 65 0.024489 1.249998 7/31/2016 2:32:59 AM 0.00 999.870 78.116 64 0.024489 1.249998 7/31/2016 2:33:59 AM 0.00 1000.680 78.098 65 0.024483 1.249999 7/31/2016 2:34:59 AM 0.00 999.560 78.026 65 0.024494 1.249999 7/31/2016 2:35:59 AM 0.00 1000.120 78.026 64 0.024494 1.249998 7/31/2016 2:36:59 AM 0.00 999.590 78.044 64 0.024494 1.249998 7/31/2016 2:37:59 AM 0.00 1001.060 78.188 64 0.024500 1.249998 7/31/2016 2:38:59 AM 0.00 999.900 78.152 65 0.024500 1.249997 7/31/2016 2:39:59 AM 0.00 1000.150 78.044 65 0.024500 1.249997 7/31/2016 2:40:59 AM 0.00 1000.180 78.062 64 0.024494 1.249998 7/31/2016 2:41:59 AM 0.00 1000.680 78.188 64 0.024494 1.249998 7/31/2016 2:42:59 AM 0.00 1000.310 78.026 64 0.024500 1.249997 7/31/2016 2:43:59 AM 0.00 1000.680 78.098 65 0.024506 1.249997 7/31/2016 2:44:59 AM 0.00 1000.310 78.098 64 0.024506 1.249997 7/31/2016 2:45:59 AM 0.00 1000.210 78.008 64 0.024506 1.249997 7/31/2016 2:46:59 AM 0.00 1000.210 78.098 64 0.024506 1.249996 7/31/2016 2:47:59 AM 0.00 1000.400 78.098 65 0.024506 1.249996 7/31/2016 2:48:59 AM 0.00 999.870 78.044 65 0.024506 1.249995 7/31/2016 2:49:59 AM 0.00 1000.430 78.116 64 0.024512 1.249996 7/31/2016 2:50:59 AM 0.00 1000.530 78.134 64 0.024512 1.249996 7/31/2016 2:51:59 AM 0.00 1000.530 78.116 64 0.024506 1.249996 7/31/2016 2:52:59 AM 0.00 1000.810 78.206 65 0.024506 1.249996 7/31/2016 2:53:59 AM 0.00 1000.930 78.062 64 0.024506 1.249997 7/31/2016 2:54:59 AM 0.00 1000.280 78.152 64 0.024506 1.249997 7/31/2016 2:55:59 AM 0.00 1000.210 78.008 64 0.024506 1.249997 7/31/2016 2:56:59 AM 0.00 1000.060 78.134 64 0.024506 1.249997 7/31/2016 2:57:59 AM 0.00 1000.340 78.134 65 0.024506 1.249997 7/31/2016 2:58:59 AM 0.00 1000.430 78.044 64 0.024512 1.249997 7/31/2016 2:59:59 AM 0.00 1000.180 78.242 64 0.024506 1.249996 7/31/2016 3:00:59 AM 0.00 1000.870 78.098 64 0.024512 1.249996 7/31/2016 3:01:59 AM 0.00 1000.680 78.098 64 0.024506 1.249996 7/31/2016 3:02:59 AM 0.00 1000.150 77.954 64 0.024506 1.249996 7/31/2016 3:03:59 AM 0.00 1000.750 78.080 64 0.024506 1.249996 7/31/2016 3:04:59 AM 0.00 1000.280 77.990 64 0.024506 1.249996 7/31/2016 3:05:59 AM 0.00 1000.280 78.080 64 0.024506 1.249996 7/31/2016 3:06:59 AM 0.00 1000.310 78.008 64 0.024506 1.249996 7/31/2016 3:07:59 AM 0.00 1000.680 78.098 64 0.024512 1.249996 7/31/2016 3:08:59 AM 0.00 1000.120 78.008 64 0.024512 1.249996 7/31/2016 3:09:59 AM 0.00 1000.340 78.116 64 0.024506 1.249996 7/31/2016 3:10:59 AM 0.00 1000.620 78.134 64 0.024506 1.249996 7/31/2016 3:11:59 AM 0.00 1000.310 78.098 64 0.024506 1.249996 7/31/2016 3:12:59 AM 0.00 1000.500 78.026 64 0.024506 1.249996 7/31/2016 3:13:59 AM 0.00 1000.340 77.972 64 0.024512 1.249996 7/31/2016 3:14:59 AM 0.00 1000.430 77.972 64 0.024506 1.249996 7/31/2016 3:15:59 AM 0.00 1000.150 78.044 64 0.024506 1.249996 7/31/2016 3:16:59 AM 0.00 1000.810 78.044 64 0.024506 1.249996 7/31/2016 3:17:59 AM 0.00 1000.620 78.044 64 0.024500 1.249996 7/31/2016 3:18:59 AM 0.00 1000.370 78.062 64 0.024500 1.249997 7/31/2016 3:19:59 AM 0.00 999.960 78.044 64 0.024506 1.249997 7/31/2016 3:20:59 AM 0.00 1000.400 78.098 64 0.024506 1.249997 7/31/2016 3:21:59 AM 0.00 999.780 78.044 64 0.024506 1.249997 7/31/2016 3:22:59 AM 0.00 1000.680 78.098 64 0.024506 1.249997 7/31/2016 3:23:59 AM 0.00 999.810 78.062 64 0.024506 1.249997 7/31/2016 3:24:59 AM 0.00 1000.060 78.044 64 0.024506 1.249997 7/31/2016 3:25:59 AM 0.00 999.960 78.044 64 0.024500 1.249997 7/31/2016 3:26:59 AM 0.00 1000.120 78.026 64 0.024500 1.249996 7/31/2016 3:27:59 AM 0.00 1000.430 77.972 64 0.024506 1.249996 7/31/2016 3:28:59 AM 0.00 1000.370 78.080 64 0.024512 1.249996 7/31/2016 3:29:59 AM 0.00 1000.180 77.990 64 0.024512 1.249995 7/31/2016 3:30:59 AM 0.00 1000.400 78.098 64 0.024512 1.249995 7/31/2016 3:31:59 AM 0.00 999.930 78.026 64 0.024518 1.249995 7/31/2016 3:32:59 AM 0.00 1000.500 78.098 64 0.024512 1.249995 7/31/2016 3:33:59 AM 0.00 1000.150 78.044 64 0.024518 1.249996 7/31/2016 3:34:59 AM 0.00 1000.280 78.062 64 0.024524 1.249996 7/31/2016 3:35:59 AM 0.00 1000.250 78.116 64 0.024524 1.249995 7/31/2016 3:36:59 AM 0.00 1000.150 78.044 64 0.024530 1.249995 7/31/2016 3:37:59 AM 0.00 1000.030 78.008 64 0.024535 1.249994 7/31/2016 3:38:59 AM 0.00 1000.960 78.098 64 0.024530 1.249994 7/31/2016 3:39:59 AM 0.00 1000.370 77.990 64 0.024530 1.249994 7/31/2016 3:40:59 AM 0.00 999.840 78.026 64 0.024530 1.249994 7/31/2016 3:41:59 AM 0.00 1000.340 78.044 64 0.024535 1.249994 7/31/2016 3:42:59 AM 0.00 1000.210 78.008 64 0.024535 1.249993 7/31/2016 3:43:59 AM 0.00 999.840 78.026 64 0.024541 1.249993 7/31/2016 3:44:59 AM 0.00 1000.180 78.080 64 0.024541 1.249993 7/31/2016 3:45:59 AM 0.00 999.620 78.062 64 0.024547 1.249994 7/31/2016 3:46:59 AM 0.00 1000.650 77.990 64 0.024541 1.249993 7/31/2016 3:47:59 AM 0.00 1000.680 78.098 64 0.024541 1.249993 7/31/2016 3:48:59 AM 0.00 1000.340 78.044 64 0.024541 1.249992 7/31/2016 3:49:59 AM 0.00 1000.560 77.990 64 0.024547 1.249993 7/31/2016 3:50:59 AM 0.00 999.900 77.990 64 0.024547 1.249992 7/31/2016 3:51:59 AM 0.00 1000.280 77.990 64 0.024547 1.249992 7/31/2016 3:52:59 AM 0.00 999.930 78.008 64 0.024547 1.249992 7/31/2016 3:53:59 AM 0.00 1000.530 78.044 64 0.024547 1.249993 7/31/2016 3:54:59 AM 0.00 1000.340 78.044 64 0.024541 1.249993 7/31/2016 3:55:59 AM 0.00 1000.120 78.008 64 0.024541 1.249993 7/31/2016 3:56:59 AM 0.00 1000.500 78.098 64 0.024541 1.249993 7/31/2016 3:57:59 AM 0.00 999.780 77.972 64 0.024541 1.249993 7/31/2016 3:58:59 AM 0.00 1000.530 78.044 64 0.024547 1.249993 7/31/2016 3:59:59 AM 0.00 1000.120 78.008 64 0.024547 1.249993 7/31/2016 4:00:59 AM 0.00 1000.210 78.098 64 0.024541 1.249992 7/31/2016 4:01:59 AM 0.00 1000.030 78.098 64 0.024541 1.249992 7/31/2016 4:02:59 AM 0.00 999.930 78.008 64 0.024541 1.249992 7/31/2016 4:03:59 AM 0.00 1000.000 77.990 64 0.024541 1.249992 7/31/2016 4:04:59 AM 0.00 999.650 77.936 64 0.024541 1.249992 7/31/2016 4:05:59 AM 0.00 1000.500 77.936 64 0.024547 1.249991 7/31/2016 4:06:59 AM 0.00 1000.210 78.098 64 0.024547 1.249991 7/31/2016 4:07:59 AM 0.00 1000.310 78.026 64 0.024547 1.249991 7/31/2016 4:08:59 AM 0.00 1000.530 77.954 64 0.024547 1.249991 7/31/2016 4:09:59 AM 0.00 999.750 78.008 64 0.024547 1.249991 7/31/2016 4:10:59 AM 0.00 1000.280 78.062 64 0.024547 1.249992 7/31/2016 4:11:59 AM 0.00 999.960 78.044 64 0.024547 1.249992 7/31/2016 4:12:59 AM 0.00 1000.150 78.044 64 0.024547 1.249992 7/31/2016 4:13:59 AM 0.00 1000.560 77.990 64 0.024547 1.249992 7/31/2016 4:14:59 AM 0.00 1000.120 78.098 64 0.024547 1.249992 7/31/2016 4:15:59 AM 0.00 999.900 77.990 64 0.024547 1.249992 7/31/2016 4:16:59 AM 0.00 1000.030 78.026 64 0.024541 1.249992 7/31/2016 4:17:59 AM 0.00 999.680 78.044 64 0.024535 1.249992 7/31/2016 4:18:59 AM 0.00 999.900 77.990 64 0.024535 1.249993 7/31/2016 4:19:59 AM 0.00 1000.430 78.044 64 0.024535 1.249993 7/31/2016 4:20:59 AM 0.00 999.930 78.008 64 0.024541 1.249993 7/31/2016 4:21:59 AM 0.00 1000.530 77.972 64 0.024535 1.249993 7/31/2016 4:22:59 AM 0.00 1000.340 78.044 64 0.024541 1.249993 7/31/2016 4:23:59 AM 0.00 1000.000 78.062 64 0.024535 1.249994 7/31/2016 4:24:59 AM 0.00 1000.090 77.990 64 0.024535 1.249993 7/31/2016 4:25:59 AM 0.00 1000.370 78.062 64 0.024530 1.249993 7/31/2016 4:26:59 AM 0.00 1000.460 78.062 64 0.024535 1.249993 7/31/2016 4:27:59 AM 0.00 1000.180 77.990 64 0.024535 1.249992 7/31/2016 4:28:59 AM 0.00 999.750 77.936 64 0.024541 1.249993 7/31/2016 4:29:59 AM 0.00 1000.620 77.900 64 0.024535 1.249992 7/31/2016 4:30:59 AM 0.00 1000.340 77.900 64 0.024541 1.249992 7/31/2016 4:31:59 AM 0.00 999.870 77.954 64 0.024541 1.249992 7/31/2016 4:32:59 AM 0.00 1000.280 77.990 64 0.024541 1.249993 7/31/2016 4:33:59 AM 0.00 999.750 77.918 64 0.024535 1.249993 7/31/2016 4:34:59 AM 0.00 1000.460 77.918 64 0.024547 1.249993 7/31/2016 4:35:59 AM 0.00 1000.530 77.972 64 0.024541 1.249993 7/31/2016 4:36:59 AM 0.00 1000.500 77.936 64 0.024547 1.249992 7/31/2016 4:37:59 AM 0.00 1000.560 77.990 64 0.024553 1.249992 7/31/2016 4:38:59 AM 0.00 1000.500 78.026 64 0.024553 1.249992 7/31/2016 4:39:59 AM 0.00 1000.680 78.008 64 0.024553 1.249992 7/31/2016 4:40:59 AM 0.00 1000.150 77.954 64 0.024547 1.249991 7/31/2016 4:41:59 AM 0.00 1000.210 78.098 64 0.024547 1.249991 7/31/2016 4:42:59 AM 0.00 1000.370 77.918 64 0.024553 1.249991 7/31/2016 4:43:59 AM 0.00 999.750 77.918 64 0.024553 1.249991 7/31/2016 4:44:59 AM 0.00 1000.590 78.008 64 0.024553 1.249991 7/31/2016 4:45:59 AM 0.00 999.960 77.954 64 0.024553 1.249992 7/31/2016 4:46:59 AM 0.00 1000.500 78.098 64 0.024553 1.249992 7/31/2016 4:47:59 AM 0.00 1000.250 77.954 64 0.024553 1.249992 7/31/2016 4:48:59 AM 0.00 1000.650 78.062 64 0.024553 1.249992 7/31/2016 4:49:59 AM 0.00 1000.120 77.918 64 0.024553 1.249992 7/31/2016 4:50:59 AM 0.00 1000.180 77.900 64 0.024553 1.249991 7/31/2016 4:51:59 AM 0.00 1000.310 78.008 64 0.024553 1.249991 7/31/2016 4:52:59 AM 0.00 1000.460 78.062 64 0.024553 1.249992 7/31/2016 4:53:59 AM 0.00 1000.430 77.954 64 0.024547 1.249993 7/31/2016 4:54:59 AM 0.00 1000.030 77.936 64 0.024547 1.249993 7/31/2016 4:55:59 AM 0.00 999.960 77.900 64 0.024541 1.249993 7/31/2016 4:56:59 AM 0.00 999.870 77.882 64 0.024541 1.249993 7/31/2016 4:57:59 AM 0.00 1000.150 77.972 64 0.024541 1.249993 7/31/2016 4:58:59 AM 0.00 1000.710 77.882 64 0.024541 1.249993 7/31/2016 4:59:59 AM 0.00 1000.250 77.954 64 0.024547 1.249992 7/31/2016 5:00:59 AM 0.00 1000.210 77.936 64 0.024547 1.249992 7/31/2016 5:01:59 AM 0.00 1000.460 77.918 64 0.024541 1.249992 7/31/2016 5:02:59 AM 0.00 1000.280 77.900 64 0.024535 1.249992 7/31/2016 5:03:59 AM 0.00 1000.620 78.044 64 0.024535 1.249992 7/31/2016 5:04:59 AM 0.00 1000.210 77.936 64 0.024535 1.249992 7/31/2016 5:05:59 AM 0.00 1000.710 77.846 64 0.024541 1.249992 7/31/2016 5:06:59 AM 0.00 1000.370 77.918 64 0.024541 1.249992 7/31/2016 5:07:59 AM 0.00 1000.810 77.900 64 0.024541 1.249992 7/31/2016 5:08:59 AM 0.00 1000.120 77.828 64 0.024541 1.249992 7/31/2016 5:09:59 AM 0.00 1000.310 77.936 64 0.024535 1.249992 7/31/2016 5:10:59 AM 0.00 1000.780 78.008 64 0.024535 1.249992 7/31/2016 5:11:59 AM 0.00 1000.530 77.972 64 0.024535 1.249993 7/31/2016 5:12:59 AM 0.00 1000.650 77.990 64 0.024535 1.249993 7/31/2016 5:13:59 AM 0.00 1000.370 77.990 64 0.024535 1.249993 7/31/2016 5:14:59 AM 0.00 1000.430 77.882 64 0.024541 1.249993 7/31/2016 5:15:59 AM 0.00 1000.680 77.936 64 0.024535 1.249993 7/31/2016 5:16:59 AM 0.00 1000.620 77.846 64 0.024530 1.249993 7/31/2016 5:17:59 AM 0.00 1000.310 77.828 64 0.024530 1.249993 7/31/2016 5:18:59 AM 0.00 1000.370 77.918 64 0.024524 1.249994 7/31/2016 5:19:59 AM 0.00 1000.310 77.810 64 0.024524 1.249994 7/31/2016 5:20:59 AM 0.00 1000.750 77.918 64 0.024524 1.249995 7/31/2016 5:21:59 AM 0.00 1000.460 77.918 64 0.024524 1.249995 7/31/2016 5:22:59 AM 0.00 1000.620 77.954 64 0.024524 1.249995 7/31/2016 5:23:59 AM 0.00 1000.780 78.008 64 0.024518 1.249995 7/31/2016 5:24:59 AM 0.00 1000.620 77.954 64 0.024518 1.249995 7/31/2016 5:25:59 AM 0.00 1000.840 77.918 64 0.024512 1.249994 7/31/2016 5:26:59 AM 0.00 1000.900 77.972 64 0.024518 1.249994 7/31/2016 5:27:59 AM 0.00 1000.460 77.900 64 0.024518 1.249994 7/31/2016 5:28:59 AM 0.00 1000.900 77.900 64 0.024524 1.249994 7/31/2016 5:29:59 AM 0.00 1000.900 77.954 64 0.024524 1.249993 7/31/2016 5:30:59 AM 0.00 1000.560 77.990 64 0.024524 1.249994 7/31/2016 5:31:59 AM 0.00 1000.430 77.882 64 0.024524 1.249994 7/31/2016 5:32:59 AM 0.00 1000.710 77.846 64 0.024518 1.249994 7/31/2016 5:33:59 AM 0.00 1000.900 77.972 64 0.024518 1.249994 7/31/2016 5:34:59 AM 0.00 1000.250 77.846 64 0.024524 1.249995 7/31/2016 5:35:59 AM 0.00 1000.710 77.900 64 0.024530 1.249994 7/31/2016 5:36:59 AM 0.00 1000.900 77.846 64 0.024530 1.249994 7/31/2016 5:37:59 AM 0.00 1000.780 77.936 64 0.024530 1.249994 7/31/2016 5:38:59 AM 0.00 1000.560 77.918 64 0.024535 1.249993 7/31/2016 5:39:59 AM 0.00 1001.000 77.846 64 0.024535 1.249993 7/31/2016 5:40:59 AM 0.00 1000.560 77.918 64 0.024530 1.249993 7/31/2016 5:41:59 AM 0.00 1000.400 77.828 64 0.024530 1.249993 7/31/2016 5:42:59 AM 0.00 1000.750 77.918 64 0.024535 1.249993 7/31/2016 5:43:59 AM 0.00 1000.370 77.864 64 0.024541 1.249993 7/31/2016 5:44:59 AM 0.00 1000.750 77.900 64 0.024541 1.249992 7/31/2016 5:45:59 AM 0.00 1001.090 77.882 64 0.024541 1.249993 7/31/2016 5:46:59 AM 0.00 1000.430 77.954 64 0.024535 1.249993 7/31/2016 5:47:59 AM 0.00 1001.000 77.900 64 0.024535 1.249994 7/31/2016 5:48:59 AM 0.00 1000.780 77.810 64 0.024535 1.249993 7/31/2016 5:49:59 AM 0.00 1000.530 77.846 64 0.024535 1.249994 7/31/2016 5:50:59 AM 0.00 1000.810 77.864 64 0.024535 1.249993 7/31/2016 5:51:59 AM 0.00 1000.680 77.810 64 0.024535 1.249993 7/31/2016 5:52:59 AM 0.00 1000.810 77.900 64 0.024535 1.249993 7/31/2016 5:53:59 AM 0.00 1000.680 77.810 64 0.024535 1.249994 7/31/2016 5:54:59 AM 0.00 1000.620 77.846 64 0.024530 1.249994 7/31/2016 5:55:59 AM 0.00 1001.060 77.936 64 0.024530 1.249994 7/31/2016 5:56:59 AM 0.00 1000.960 77.810 64 0.024530 1.249995 7/31/2016 5:57:59 AM 0.00 1000.900 77.900 64 0.024530 1.249995 7/31/2016 5:58:59 AM 0.00 1000.810 77.774 64 0.024530 1.249994 7/31/2016 5:59:59 AM 0.00 1000.370 77.864 64 0.024535 1.249993 7/31/2016 6:00:59 AM 0.00 1000.650 77.864 64 0.024530 1.249993 7/31/2016 6:01:59 AM 0.00 1000.840 77.900 64 0.024530 1.249993 7/31/2016 6:02:59 AM 0.00 1000.900 77.846 64 0.024530 1.249993 7/31/2016 6:03:59 AM 0.00 1001.310 77.900 64 0.024524 1.249993 7/31/2016 6:04:59 AM 0.00 1000.620 77.846 64 0.024524 1.249993 7/31/2016 6:05:59 AM 0.00 1001.090 77.900 64 0.024530 1.249993 7/31/2016 6:06:59 AM 0.00 1000.780 77.810 64 0.024530 1.249993 7/31/2016 6:07:59 AM 0.00 1000.900 77.846 64 0.024535 1.249993 7/31/2016 6:08:59 AM 0.00 1001.000 77.846 64 0.024530 1.249993 7/31/2016 6:09:59 AM 0.00 1001.030 77.918 64 0.024530 1.249993 7/31/2016 6:10:59 AM 0.00 1000.930 77.792 64 0.024530 1.249993 7/31/2016 6:11:59 AM 0.00 1001.000 77.882 64 0.024530 1.249994 7/31/2016 6:12:59 AM 0.00 1000.620 77.846 64 0.024524 1.249993 7/31/2016 6:13:59 AM 0.00 1001.090 77.774 64 0.024530 1.249993 7/31/2016 6:14:59 AM 0.00 1001.210 77.900 64 0.024535 1.249994 7/31/2016 6:15:59 AM 0.00 1000.810 77.864 64 0.024530 1.249994 7/31/2016 6:16:59 AM 0.00 1001.620 77.828 64 0.024524 1.249994 7/31/2016 6:17:59 AM 0.00 1001.500 77.900 64 0.024524 1.249994 7/31/2016 6:18:59 AM 0.00 1001.180 77.882 64 0.024518 1.249994 7/31/2016 6:19:59 AM 0.00 1001.340 77.828 64 0.024524 1.249994 7/31/2016 6:20:59 AM 0.00 1001.680 77.918 64 0.024524 1.249994 7/31/2016 6:21:59 AM 0.00 1001.280 77.846 64 0.024524 1.249995 7/31/2016 6:22:59 AM 0.00 1001.000 77.882 64 0.024530 1.249994 7/31/2016 6:23:59 AM 0.00 1001.340 77.828 64 0.024524 1.249995 7/31/2016 6:24:59 AM 0.00 1001.590 77.792 64 0.024524 1.249994 7/31/2016 6:25:59 AM 0.00 1001.560 77.846 64 0.024524 1.249994 7/31/2016 6:26:59 AM 0.00 1001.530 77.828 64 0.024524 1.249994 7/31/2016 6:27:59 AM 0.00 1001.370 77.882 64 0.024524 1.249994 7/31/2016 6:28:59 AM 0.00 1001.000 77.864 64 0.024530 1.249993 7/31/2016 6:29:59 AM 0.00 1000.930 77.792 64 0.024530 1.249993 7/31/2016 6:30:59 AM 0.00 1001.000 77.756 64 0.024535 1.249993 7/31/2016 6:31:59 AM 0.00 1001.250 77.810 64 0.024535 1.249993 7/31/2016 6:32:59 AM 0.00 1001.090 77.756 64 0.024535 1.249993 7/31/2016 6:33:59 AM 0.00 1001.650 77.774 64 0.024535 1.249993 7/31/2016 6:34:59 AM 0.00 1001.560 77.846 64 0.024535 1.249994 7/31/2016 6:35:59 AM 0.00 1001.590 77.792 64 0.024541 1.249993 7/31/2016 6:36:59 AM 0.00 1001.180 77.756 64 0.024547 1.249992 7/31/2016 6:37:59 AM 0.00 1001.250 77.738 64 0.024553 1.249992 7/31/2016 6:38:59 AM 0.00 1001.560 77.846 64 0.024553 1.249992 7/31/2016 6:39:59 AM 0.00 1001.590 77.810 64 0.024553 1.249991 7/31/2016 6:40:59 AM 0.00 1001.500 77.792 64 0.024553 1.249991 7/31/2016 6:41:59 AM 0.00 1001.560 77.774 64 0.024553 1.249991 7/31/2016 6:42:59 AM 0.00 1001.650 77.882 64 0.024558 1.24999 7/31/2016 6:43:59 AM 0.00 1001.840 77.846 64 0.024564 1.249991 7/31/2016 6:44:59 AM 0.00 1001.400 77.792 64 0.024564 1.24999 7/31/2016 6:45:59 AM 0.00 1001.840 77.846 64 0.024558 1.24999 7/31/2016 6:46:59 AM 0.00 1001.590 77.792 64 0.024558 1.249991 7/31/2016 6:47:59 AM 0.00 1001.500 77.810 64 0.024558 1.249991 7/31/2016 6:48:59 AM 0.00 1001.460 77.756 64 0.024558 1.249991 7/31/2016 6:49:59 AM 0.00 1001.500 77.792 64 0.024558 1.249991 7/31/2016 6:50:59 AM 0.00 1001.810 77.738 64 0.024558 1.249991 7/31/2016 6:51:59 AM 0.00 1001.460 77.756 64 0.024564 1.249991 7/31/2016 6:52:59 AM 0.00 1001.370 77.684 64 0.024564 1.249991 7/31/2016 6:53:59 AM 0.00 1001.710 77.756 64 0.024564 1.249991 7/31/2016 6:54:59 AM 0.00 1001.750 77.846 64 0.024558 1.249991 7/31/2016 6:55:59 AM 0.00 1001.680 77.792 64 0.024553 1.249991 7/31/2016 6:56:59 AM 0.00 1001.710 77.756 64 0.024553 1.249992 7/31/2016 6:57:59 AM 0.00 1001.310 77.702 64 0.024558 1.249992 7/31/2016 6:58:59 AM 0.00 1001.710 77.738 64 0.024558 1.249991 7/31/2016 6:59:59 AM 0.00 1001.870 77.720 64 0.024558 1.249991 7/31/2016 7:00:59 AM 0.00 1001.840 77.846 64 0.024558 1.249991 7/31/2016 7:01:59 AM 0.00 1001.680 77.792 64 0.024558 1.24999 7/31/2016 7:02:59 AM 0.00 1001.370 77.612 64 0.024553 1.24999 7/31/2016 7:03:59 AM 0.00 1001.710 77.738 64 0.024553 1.24999 7/31/2016 7:04:59 AM 0.00 1001.780 77.810 64 0.024558 1.24999 7/31/2016 7:05:59 AM 0.00 1001.180 77.702 64 0.024558 1.24999 7/31/2016 7:06:59 AM 0.00 1001.560 77.756 64 0.024558 1.24999 7/31/2016 7:07:59 AM 0.00 1001.460 77.774 64 0.024564 1.24999 7/31/2016 7:08:59 AM 0.00 1001.960 77.792 64 0.024564 1.24999 7/31/2016 7:09:59 AM 0.00 1001.650 77.756 64 0.024558 1.24999 7/31/2016 7:10:59 AM 0.00 1001.370 77.702 64 0.024558 1.24999 7/31/2016 7:11:59 AM 0.00 1002.090 77.828 64 0.024558 1.249991 7/31/2016 7:12:59 AM 0.00 1001.810 77.828 64 0.024558 1.24999 7/31/2016 7:13:59 AM 0.00 1001.840 77.774 64 0.024558 1.24999 7/31/2016 7:14:59 AM 0.00 1001.530 77.648 64 0.024564 1.249991 7/31/2016 7:15:59 AM 0.00 1001.400 77.720 64 0.024558 1.249991 7/31/2016 7:16:59 AM 0.00 1001.620 77.738 64 0.024553 1.249991 7/31/2016 7:17:59 AM 0.00 1001.680 77.810 64 0.024553 1.249991 7/31/2016 7:18:59 AM 0.00 1001.400 77.648 64 0.024547 1.249991 7/31/2016 7:19:59 AM 0.00 1001.900 77.756 64 0.024547 1.249991 7/31/2016 7:20:59 AM 0.00 1001.620 77.666 64 0.024553 1.249992 7/31/2016 7:21:59 AM 0.00 1001.710 77.666 64 0.024553 1.249992 7/31/2016 7:22:59 AM 0.00 1001.960 77.792 64 0.024553 1.249992 7/31/2016 7:23:59 AM 0.00 1001.810 77.738 64 0.024553 1.249992 7/31/2016 7:24:59 AM 0.00 1001.810 77.738 64 0.024547 1.249992 7/31/2016 7:25:59 AM 0.00 1001.620 77.648 64 0.024553 1.249992 7/31/2016 7:26:59 AM 0.00 1001.400 77.702 64 0.024547 1.249991 7/31/2016 7:27:59 AM 0.00 1002.060 77.702 64 0.024553 1.249991 7/31/2016 7:28:59 AM 0.00 1002.090 77.738 64 0.024558 1.249991 7/31/2016 7:29:59 AM 0.00 1002.210 77.684 64 0.024558 1.24999 7/31/2016 7:30:59 AM 0.00 1001.930 77.702 64 0.024558 1.24999 7/31/2016 7:31:59 AM 0.00 1002.120 77.702 64 0.024558 1.24999 7/31/2016 7:32:59 AM 0.00 1002.000 77.756 64 0.024558 1.249991 7/31/2016 7:33:59 AM 0.00 1001.460 77.612 64 0.024558 1.249991 7/31/2016 7:34:59 AM 0.00 1001.810 77.738 64 0.024558 1.249991 7/31/2016 7:35:59 AM 0.00 1001.840 77.594 64 0.024564 1.249991 7/31/2016 7:36:59 AM 0.00 1001.680 77.648 64 0.024570 1.24999 7/31/2016 7:37:59 AM 0.00 1001.750 77.702 64 0.024570 1.24999 7/31/2016 7:38:59 AM 0.00 1002.030 77.774 64 0.024570 1.24999 7/31/2016 7:39:59 AM 0.00 1002.370 77.666 64 0.024570 1.24999 7/31/2016 7:40:59 AM 0.00 1001.870 77.720 64 0.024570 1.249989 7/31/2016 7:41:59 AM 0.00 1002.000 77.756 64 0.024570 1.249989 7/31/2016 7:42:59 AM 0.00 1001.650 77.702 64 0.024576 1.249989 7/31/2016 7:43:59 AM 0.00 1002.090 77.756 64 0.024582 1.249988 7/31/2016 7:44:59 AM 0.00 1002.030 77.612 64 0.024576 1.249987 7/31/2016 7:45:59 AM 0.00 1002.150 77.720 64 0.024582 1.249988 7/31/2016 7:46:59 AM 0.00 1002.000 77.738 64 0.024582 1.249989 7/31/2016 7:47:59 AM 0.00 1001.780 77.702 64 0.024576 1.249989 7/31/2016 7:48:59 AM 0.00 1001.780 77.648 64 0.024576 1.249989 7/31/2016 7:49:59 AM 0.00 1002.060 77.702 64 0.024576 1.24999 7/31/2016 7:50:59 AM 0.00 1001.930 77.594 64 0.024576 1.24999 7/31/2016 7:51:59 AM 0.00 1002.150 77.648 64 0.024576 1.249989 7/31/2016 7:52:59 AM 0.00 1002.000 77.648 64 0.024576 1.249989 7/31/2016 7:53:59 AM 0.00 1002.310 77.594 64 0.024570 1.249989 7/31/2016 7:54:59 AM 0.00 1002.150 77.720 64 0.024570 1.24999 7/31/2016 7:55:59 AM 0.00 1002.210 77.702 64 0.024564 1.249991 7/31/2016 7:56:59 AM 0.00 1001.840 77.684 64 0.024558 1.249991 7/31/2016 7:57:59 AM 0.00 1001.900 77.648 64 0.024564 1.249991 7/31/2016 7:58:59 AM 0.00 1001.750 77.594 64 0.024564 1.249992 7/31/2016 7:59:59 AM 0.00 1002.090 77.666 64 0.024535 1.249987 7/31/2016 8:00:59 AM 0.00 1002.250 77.648 64 0.024564 1.24999 7/31/2016 8:01:59 AM 0.00 1001.650 77.684 64 0.024564 1.24999 7/31/2016 8:02:59 AM 0.00 1002.180 77.648 64 0.024558 1.24999 7/31/2016 8:03:59 AM 0.00 1002.000 77.666 64 0.024558 1.24999 7/31/2016 8:04:59 AM 0.00 1002.060 77.648 64 0.024558 1.24999 7/31/2016 8:05:59 AM 0.00 1002.400 77.702 64 0.024553 1.24999 7/31/2016 8:06:59 AM 0.00 1002.210 77.612 64 0.024558 1.24999 7/31/2016 8:07:59 AM 0.00 1002.150 77.630 64 0.024558 1.24999 7/31/2016 8:08:59 AM 0.00 1002.250 77.630 64 0.024558 1.249991 7/31/2016 8:09:59 AM 0.00 1001.750 77.612 64 0.024553 1.249991 7/31/2016 8:10:59 AM 0.00 1002.430 77.648 64 0.024553 1.249991 7/31/2016 8:11:59 AM 0.00 1002.460 77.756 64 0.024553 1.249991 7/31/2016 8:12:59 AM 0.00 1001.780 77.630 64 0.024547 1.249991 7/31/2016 8:13:59 AM 0.00 1002.090 77.648 64 0.024553 1.249991 7/31/2016 8:14:59 AM 0.00 1002.280 77.666 64 0.024553 1.249991 7/31/2016 8:15:59 AM 0.00 1002.210 77.702 64 0.024547 1.249991 7/31/2016 8:16:59 AM 0.00 1002.030 77.594 64 0.024547 1.249992 7/31/2016 8:17:59 AM 0.00 1001.840 77.594 64 0.024541 1.249992 7/31/2016 8:18:59 AM 0.00 1002.060 77.630 64 0.024541 1.249992 7/31/2016 8:19:59 AM 0.00 1001.930 77.612 64 0.024541 1.249992 7/31/2016 8:20:59 AM 0.00 1001.840 77.684 64 0.024541 1.249992 7/31/2016 8:21:59 AM 0.00 1001.750 77.612 64 0.024541 1.249993 7/31/2016 8:22:59 AM 0.00 1001.840 77.702 64 0.024541 1.249993 7/31/2016 8:23:59 AM 0.00 1002.400 77.684 64 0.024535 1.249993 7/31/2016 8:24:59 AM 0.00 1002.400 77.594 64 0.024535 1.249993 7/31/2016 8:25:59 AM 0.00 1002.060 77.630 64 0.024535 1.249993 7/31/2016 8:26:59 AM 0.00 1001.930 77.612 64 0.024535 1.249993 7/31/2016 8:27:59 AM 0.00 1002.120 77.702 64 0.024535 1.249992 7/31/2016 8:28:59 AM 0.00 1002.060 77.648 64 0.024535 1.249993 7/31/2016 8:29:59 AM 0.00 1002.400 77.702 64 0.024535 1.249992 7/31/2016 8:30:59 AM 0.00 1002.120 77.594 64 0.024541 1.249992 7/31/2016 8:31:59 AM 0.00 1002.280 77.738 64 0.024541 1.249993 7/31/2016 8:32:59 AM 0.00 1002.400 77.684 64 0.024541 1.249993 7/31/2016 8:33:59 AM 0.00 1001.930 77.612 64 0.024541 1.249994 7/31/2016 8:34:59 AM 0.00 1002.500 77.612 64 0.024541 1.249994 7/31/2016 8:35:59 AM 0.00 1002.280 77.648 64 0.024541 1.249994 7/31/2016 8:36:59 AM 0.00 1002.180 77.648 64 0.024547 1.249993 7/31/2016 8:37:59 AM 0.00 1002.310 77.612 64 0.024547 1.249993 7/31/2016 8:38:59 AM 0.00 1002.090 77.738 64 0.024547 1.249993 7/31/2016 8:39:59 AM 0.00 1002.310 77.594 64 0.024547 1.249993 7/31/2016 8:40:59 AM 0.00 1002.310 77.702 64 0.024541 1.249993 7/31/2016 8:41:59 AM 0.00 1002.370 77.648 64 0.024547 1.249992 7/31/2016 8:42:59 AM 0.00 1002.460 77.576 64 0.024547 1.249992 7/31/2016 8:43:59 AM 0.00 1002.370 77.648 64 0.024553 1.249992 7/31/2016 8:44:59 AM 0.00 1002.030 77.594 64 0.024547 1.24999 7/31/2016 8:45:59 AM 0.00 1002.210 77.594 64 0.024547 1.249992 7/31/2016 8:46:59 AM 0.00 1002.430 77.648 64 0.024547 1.249993 7/31/2016 8:47:59 AM 0.00 1002.590 77.702 64 0.024541 1.249993 7/31/2016 8:48:59 AM 0.00 1002.400 77.594 64 0.024541 1.249993 7/31/2016 8:49:59 AM 0.00 1002.500 77.684 64 0.024541 1.249993 7/31/2016 8:50:59 AM 0.00 1002.710 77.648 64 0.024541 1.249993 7/31/2016 8:51:59 AM 0.00 1002.710 77.648 64 0.024541 1.249993 7/31/2016 8:52:59 AM 0.00 1002.680 77.594 64 0.024547 1.249993 7/31/2016 8:53:59 AM 0.00 1002.060 77.630 64 0.024541 1.249993 7/31/2016 8:54:59 AM 0.00 1002.030 77.594 64 0.024535 1.249994 7/31/2016 8:55:59 AM 0.00 1002.590 77.612 64 0.024535 1.249994 7/31/2016 8:56:59 AM 0.00 1002.430 77.648 64 0.024535 1.249995 7/31/2016 8:57:59 AM 0.00 1002.460 77.576 64 0.024530 1.249995 7/31/2016 8:58:59 AM 0.00 1002.560 77.666 64 0.024535 1.249995 7/31/2016 8:59:59 AM 0.00 1002.500 77.702 64 0.024500 1.249992 7/31/2016 9:00:59 AM 0.00 1002.430 77.648 64 0.024553 1.249992 7/31/2016 9:01:59 AM 0.00 1002.870 77.612 64 0.024547 1.249992 7/31/2016 9:02:59 AM 0.00 1002.590 77.684 64 0.024541 1.249992 7/31/2016 9:03:59 AM 0.00 1002.710 77.630 64 0.024541 1.249993 7/31/2016 9:04:59 AM 0.00 1002.530 77.558 64 0.024535 1.249993 7/31/2016 9:05:59 AM 0.00 1002.930 77.666 64 0.024535 1.249993 7/31/2016 9:06:59 AM 0.00 1002.460 77.648 64 0.024541 1.249993 7/31/2016 9:07:59 AM 0.00 1003.000 77.630 64 0.024541 1.249993 7/31/2016 9:08:59 AM 0.00 1002.400 77.702 64 0.024541 1.249993 7/31/2016 9:09:59 AM 0.00 1002.500 77.594 64 0.024541 1.249994 7/31/2016 9:10:59 AM 0.00 1002.960 77.594 64 0.024535 1.249994 7/31/2016 9:11:59 AM 0.00 1002.210 77.594 64 0.024535 1.249994 7/31/2016 9:12:59 AM 0.00 1002.780 77.594 64 0.024530 1.249994 7/31/2016 9:13:59 AM 0.00 1002.680 77.594 64 0.024530 1.249993 7/31/2016 9:14:59 AM 0.00 1002.370 77.648 64 0.024535 1.249994 7/31/2016 9:15:59 AM 0.00 1002.680 77.594 64 0.024530 1.249994 7/31/2016 9:16:59 AM 0.00 1002.460 77.576 64 0.024530 1.249995 7/31/2016 9:17:59 AM 0.00 1002.620 77.558 64 0.024524 1.249995 7/31/2016 9:18:59 AM 0.00 1002.460 77.504 64 0.024518 1.249995 7/31/2016 9:19:59 AM 0.00 1002.840 77.738 64 0.024524 1.249995 7/31/2016 9:20:59 AM 0.00 1002.710 77.648 64 0.024518 1.249996 7/31/2016 9:21:59 AM 0.00 1003.250 77.612 64 0.024518 1.249996 7/31/2016 9:22:59 AM 0.00 1002.500 77.594 64 0.024518 1.249997 7/31/2016 9:23:59 AM 0.00 1002.680 77.612 64 0.024518 1.249996 7/31/2016 9:24:59 AM 0.00 1002.810 77.558 64 0.024518 1.249996 7/31/2016 9:25:59 AM 0.00 1002.900 77.630 64 0.024518 1.249997 7/31/2016 9:26:59 AM 0.00 1002.650 77.576 64 0.024512 1.249996 7/31/2016 9:27:59 AM 0.00 1002.620 77.558 64 0.024518 1.249996 7/31/2016 9:28:59 AM 0.00 1002.900 77.648 64 0.024518 1.249996 7/31/2016 9:29:59 AM 0.00 1002.370 77.576 64 0.024518 1.249995 7/31/2016 9:30:59 AM 0.00 1002.870 77.594 64 0.024524 1.249995 7/31/2016 9:31:59 AM 0.00 1002.590 77.612 64 0.024524 1.249995 7/31/2016 9:32:59 AM 0.00 1002.930 77.576 64 0.024524 1.249996 7/31/2016 9:33:59 AM 0.00 1002.710 77.558 64 0.024518 1.249996 7/31/2016 9:34:59 AM 0.00 1001.960 77.648 64 0.024524 1.249996 7/31/2016 9:35:59 AM 0.00 1002.870 77.702 64 0.024524 1.249996 7/31/2016 9:36:59 AM 0.00 1002.000 77.576 64 0.024530 1.249995 7/31/2016 9:37:59 AM 0.00 1002.810 77.630 64 0.024530 1.249995 7/31/2016 9:38:59 AM 0.00 1001.900 77.576 64 0.024530 1.249995 7/31/2016 9:39:59 AM 0.00 1002.370 77.576 64 0.024535 1.249995 7/31/2016 9:40:59 AM 0.00 1002.620 77.540 64 0.024530 1.249995 7/31/2016 9:41:59 AM 0.00 1002.560 77.738 64 0.024535 1.249994 7/31/2016 9:42:59 AM 0.00 1002.680 77.612 64 0.024535 1.249994 7/31/2016 9:43:59 AM 0.00 1002.340 77.630 64 0.024535 1.249994 7/31/2016 9:44:59 AM 0.00 1002.210 77.594 64 0.024535 1.249993 7/31/2016 9:45:59 AM 0.00 1002.620 77.630 64 0.024535 1.249994 7/31/2016 9:46:59 AM 0.00 1002.620 77.558 64 0.024535 1.249994 7/31/2016 9:47:59 AM 0.00 1002.590 77.504 64 0.024535 1.249995 7/31/2016 9:48:59 AM 0.00 1002.900 77.558 64 0.024535 1.249994 7/31/2016 9:49:59 AM 0.00 1002.150 77.558 64 0.024535 1.249995 7/31/2016 9:50:59 AM 0.00 1002.150 77.630 64 0.024535 1.249994 7/31/2016 9:51:59 AM 0.00 1002.280 77.504 64 0.024541 1.249994 7/31/2016 9:52:59 AM 0.00 1002.530 77.630 64 0.024541 1.249993 7/31/2016 9:53:59 AM 0.00 1001.960 77.558 64 0.024541 1.249994 7/31/2016 9:54:59 AM 0.00 1001.930 77.522 64 0.024535 1.249995 7/31/2016 9:55:59 AM 0.00 1002.210 77.594 64 0.024535 1.249994 7/31/2016 9:56:59 AM 0.00 1002.090 77.576 64 0.024530 1.249995 7/31/2016 9:57:59 AM 0.00 1002.620 77.540 64 0.024535 1.249995 7/31/2016 9:58:59 AM 0.00 1002.120 77.594 64 0.024535 1.249996 7/31/2016 9:59:59 AM 0.00 1002.650 77.576 64 0.024518 1.249994 7/31/2016 10:00:59 AM 0.00 1001.930 77.522 64 0.024547 1.249992 7/31/2016 10:01:59 AM 0.00 1002.310 77.486 64 0.024547 1.249992 7/31/2016 10:02:59 AM 0.00 1002.340 77.540 64 0.024541 1.249993 7/31/2016 10:03:59 AM 0.00 1002.120 77.594 64 0.024541 1.249993 7/31/2016 10:04:59 AM 0.00 1002.370 77.576 64 0.024541 1.249993 7/31/2016 10:05:59 AM 0.00 1002.090 77.576 64 0.024541 1.249993 7/31/2016 10:06:59 AM 0.00 1001.930 77.522 64 0.024547 1.249993 7/31/2016 10:07:59 AM 0.00 1002.250 77.540 64 0.024547 1.249992 7/31/2016 10:08:59 AM 0.00 1002.150 77.648 64 0.024547 1.249992 7/31/2016 10:09:59 AM 0.00 1002.060 77.558 64 0.024547 1.249993 7/31/2016 10:10:59 AM 0.00 1002.000 77.504 64 0.024541 1.249993 7/31/2016 10:11:59 AM 0.00 1002.000 77.576 64 0.024541 1.249993 7/31/2016 10:12:59 AM 0.00 1001.650 77.522 64 0.024541 1.249993 7/31/2016 10:13:59 AM 0.00 1001.900 77.504 64 0.024541 1.249992 7/31/2016 10:14:59 AM 0.00 1002.060 77.558 64 0.024547 1.249993 7/31/2016 10:15:59 AM 0.00 1002.030 77.594 64 0.024541 1.249994 7/31/2016 10:16:59 AM 0.00 1002.250 77.648 64 0.024535 1.249994 7/31/2016 10:17:59 AM 0.00 1002.310 77.612 64 0.024535 1.249994 7/31/2016 10:18:59 AM 0.00 1002.120 77.594 64 0.024535 1.249994 7/31/2016 10:19:59 AM 0.00 1002.460 77.468 64 0.024535 1.249994 7/31/2016 10:20:59 AM 0.00 1002.250 77.558 64 0.024541 1.249994 7/31/2016 10:21:59 AM 0.00 1002.400 77.522 64 0.024535 1.249995 7/31/2016 10:22:59 AM 0.00 1001.900 77.468 64 0.024535 1.249995 7/31/2016 10:23:59 AM 0.00 1002.180 77.504 64 0.024541 1.249995 7/31/2016 10:24:59 AM 0.00 1002.310 77.594 64 0.024535 1.249995 7/31/2016 10:25:59 AM 0.00 1002.310 77.594 64 0.024530 1.249994 7/31/2016 10:26:59 AM 0.00 1001.960 77.558 64 0.024530 1.249994 7/31/2016 10:27:59 AM 0.00 1001.930 77.522 64 0.024541 1.249993 7/31/2016 10:28:59 AM 0.00 1002.280 77.468 64 0.024547 1.249995 7/31/2016 10:29:59 AM 0.00 1001.960 77.558 64 0.024547 1.249992 7/31/2016 10:30:59 AM 0.00 1002.000 77.504 64 0.024553 1.249992 7/31/2016 10:31:59 AM 0.00 1002.650 77.504 64 0.024547 1.249992 7/31/2016 10:32:59 AM 0.00 1002.210 77.486 64 0.024553 1.249992 7/31/2016 10:33:59 AM 0.00 1002.060 77.558 64 0.024547 1.249992 7/31/2016 10:34:59 AM 0.00 1002.030 77.486 64 0.024547 1.249993 7/31/2016 10:35:59 AM 0.00 1002.430 77.540 65 0.024553 1.249993 7/31/2016 10:36:59 AM 0.00 1001.930 77.486 65 0.024558 1.249992 7/31/2016 10:37:59 AM 0.00 1001.680 77.558 64 0.024558 1.249992 7/31/2016 10:38:59 AM 0.00 1002.340 77.558 64 0.024558 1.249992 7/31/2016 10:39:59 AM 0.00 1002.590 77.594 65 0.024558 1.249991 7/31/2016 10:40:59 AM 0.00 1002.250 77.558 65 0.024558 1.249992 7/31/2016 10:41:59 AM 0.00 1001.680 77.450 65 0.024558 1.249992 7/31/2016 10:42:59 AM 0.00 1001.930 77.612 65 0.024558 1.249991 7/31/2016 10:43:59 AM 0.00 1002.120 77.522 65 0.024558 1.249992 7/31/2016 10:44:59 AM 0.00 1002.340 77.540 65 0.024564 1.24999 7/31/2016 10:45:59 AM 0.00 1002.120 77.504 65 0.024564 1.249991 7/31/2016 10:46:59 AM 0.00 1002.000 77.504 65 0.024570 1.249991 7/31/2016 10:47:59 AM 0.00 1002.430 77.558 64 0.024564 1.249992 7/31/2016 10:48:59 AM 0.00 1002.150 77.558 65 0.024564 1.249991 7/31/2016 10:49:59 AM 0.00 1002.180 77.504 64 0.024564 1.249991 7/31/2016 10:50:59 AM 0.00 1002.280 77.504 65 0.024564 1.249991 7/31/2016 10:51:59 AM 0.00 1002.430 77.540 65 0.024564 1.249991 7/31/2016 10:52:59 AM 0.00 1002.210 77.522 65 0.024564 1.249991 7/31/2016 10:53:59 AM 0.00 1002.120 77.486 65 0.024564 1.249992 7/31/2016 10:54:59 AM 0.00 1001.870 77.558 65 0.024564 1.249992 7/31/2016 10:55:59 AM 0.00 1002.590 77.522 65 0.024558 1.249992 7/31/2016 10:56:59 AM 0.00 1002.030 77.504 65 0.024564 1.249992 7/31/2016 10:57:59 AM 0.00 1002.310 77.504 65 0.024558 1.249992 7/31/2016 10:58:59 AM 0.00 1002.620 77.450 65 0.024564 1.249994 7/31/2016 10:59:59 AM 0.00 1002.250 77.540 65 0.024541 1.249993 7/31/2016 11:00:59 AM 0.00 1002.210 77.612 65 0.024570 1.249989 7/31/2016 11:01:59 AM 0.00 1002.250 77.558 65 0.024570 1.24999 7/31/2016 11:02:59 AM 0.00 1002.090 77.468 65 0.024570 1.24999 7/31/2016 11:03:59 AM 0.00 1001.870 77.450 65 0.024564 1.24999 7/31/2016 11:04:59 AM 0.00 1002.280 77.504 65 0.024570 1.24999 7/31/2016 11:05:59 AM 0.00 1003.000 77.558 65 0.024564 1.24999 7/31/2016 11:06:59 AM 0.00 1002.530 77.450 65 0.024570 1.24999 7/31/2016 11:07:59 AM 0.00 1002.250 77.540 65 0.024564 1.24999 7/31/2016 11:08:59 AM 0.00 1001.710 77.468 65 0.024570 1.24999 7/31/2016 11:09:59 AM 0.00 1002.590 77.504 65 0.024570 1.24999 7/31/2016 11:10:59 AM 0.00 1002.460 77.468 65 0.024570 1.24999 7/31/2016 11:11:59 AM 0.00 1002.060 77.450 65 0.024570 1.249991 7/31/2016 11:12:59 AM 0.00 1002.060 77.558 65 0.024558 1.24999 7/31/2016 11:13:59 AM 0.00 1002.430 77.450 65 0.024570 1.24999 7/31/2016 11:14:59 AM 0.00 1002.180 77.468 65 0.024576 1.24999 7/31/2016 11:15:59 AM 0.00 1002.460 77.468 65 0.024564 1.24999 7/31/2016 11:16:59 AM 0.00 1001.900 77.468 65 0.024564 1.249991 7/31/2016 11:17:59 AM 0.00 1002.310 77.486 65 0.024564 1.249991 7/31/2016 11:18:59 AM 0.00 1002.030 77.486 65 0.024558 1.249991 7/31/2016 11:19:59 AM 0.00 1002.900 77.540 65 0.024558 1.249991 7/31/2016 11:20:59 AM 0.00 1002.210 77.522 65 0.024564 1.249991 7/31/2016 11:21:59 AM 0.00 1002.430 77.432 65 0.024558 1.249992 7/31/2016 11:22:59 AM 0.00 1002.710 77.558 65 0.024558 1.249992 7/31/2016 11:23:59 AM 0.00 1002.560 77.468 65 0.024564 1.249992 7/31/2016 11:24:59 AM 0.00 1002.340 77.450 65 0.024558 1.249992 7/31/2016 11:25:59 AM 0.00 1002.900 77.540 65 0.024558 1.249991 7/31/2016 11:26:59 AM 0.00 1002.500 77.486 65 0.024558 1.249991 7/31/2016 11:27:59 AM 0.00 1001.810 77.468 65 0.024558 1.249991 7/31/2016 11:28:58 AM 0.00 1002.620 77.432 65 0.024564 1.249991 7/31/2016 11:29:58 AM 0.00 1002.530 77.540 65 0.024564 1.249989 7/31/2016 11:30:58 AM 0.00 1002.310 77.486 65 0.024564 1.24999 7/31/2016 11:31:58 AM 0.00 1002.280 77.468 65 0.024570 1.249991 7/31/2016 11:32:58 AM 0.00 1002.400 77.486 65 0.024570 1.249991 7/31/2016 11:33:58 AM 0.00 1002.150 77.450 65 0.024570 1.249991 7/31/2016 11:34:58 AM 0.00 1002.310 77.504 65 0.024576 1.249991 7/31/2016 11:35:58 AM 0.00 1002.310 77.504 65 0.024582 1.24999 7/31/2016 11:36:58 AM 0.00 1002.120 77.414 65 0.024576 1.24999 7/31/2016 11:37:58 AM 0.00 1002.620 77.432 65 0.024588 1.24999 7/31/2016 11:38:58 AM 0.00 1002.960 77.486 65 0.024582 1.24999 7/31/2016 11:39:58 AM 0.00 1002.870 77.504 65 0.024576 1.24999 7/31/2016 11:40:58 AM 0.00 1002.460 77.468 65 0.024582 1.24999 7/31/2016 11:41:58 AM 0.00 1002.430 77.450 65 0.024576 1.249989 7/31/2016 11:42:58 AM 0.00 1002.430 77.450 66 0.024582 1.249989 7/31/2016 11:43:58 AM 0.00 1002.750 77.468 65 0.024582 1.249989 7/31/2016 11:44:58 AM 0.00 1002.750 77.468 65 0.024582 1.249988 7/31/2016 11:45:58 AM 0.00 1002.400 77.414 66 0.024588 1.249989 7/31/2016 11:46:58 AM 0.00 1002.710 77.450 65 0.024588 1.249989 7/31/2016 11:47:58 AM 0.00 1001.650 77.486 65 0.024582 1.24999 7/31/2016 11:48:58 AM 0.00 1002.590 77.486 65 0.024582 1.249989 7/31/2016 11:49:58 AM 0.00 1002.650 77.468 65 0.024582 1.249989 7/31/2016 11:50:58 AM 0.00 1002.620 77.450 65 0.024582 1.249988 7/31/2016 11:51:58 AM 0.00 1002.750 77.468 65 0.024588 1.249988 7/31/2016 11:52:58 AM 0.00 1002.370 77.396 66 0.024582 1.249989 7/31/2016 11:53:58 AM 0.00 1002.180 77.396 65 0.024582 1.24999 7/31/2016 11:54:58 AM 0.00 1002.060 77.450 65 0.024576 1.24999 7/31/2016 11:55:58 AM 0.00 1001.900 77.396 66 0.024570 1.249991 7/31/2016 11:56:58 AM 0.00 1001.810 77.504 66 0.024570 1.249991 7/31/2016 11:57:58 AM 0.00 1002.250 77.450 65 0.024570 1.24999 7/31/2016 11:58:58 AM 0.00 1001.810 77.396 66 0.024570 1.249991 7/31/2016 11:59:58 AM 0.00 1001.960 77.450 66 0.024547 1.249989 7/31/2016 12:00:58 PM 0.00 1002.210 77.504 66 0.024576 1.249988 7/31/2016 12:01:58 PM 0.00 1002.150 77.432 65 0.024576 1.249988 7/31/2016 12:02:58 PM 0.00 1001.710 77.504 66 0.024576 1.249988 7/31/2016 12:03:58 PM 0.00 1001.900 77.468 65 0.024570 1.249989 7/31/2016 12:04:58 PM 0.00 1001.810 77.378 66 0.024570 1.249989 7/31/2016 12:05:58 PM 0.00 1001.930 77.504 66 0.024570 1.249989 7/31/2016 12:06:58 PM 0.00 1001.750 77.414 66 0.024570 1.249989 7/31/2016 12:07:58 PM 0.00 1002.090 77.396 65 0.024570 1.249989 7/31/2016 12:08:58 PM 0.00 1001.780 77.450 66 0.024570 1.249989 7/31/2016 12:09:58 PM 0.00 1001.840 77.414 66 0.024564 1.249989 7/31/2016 12:10:58 PM 0.00 1001.870 77.360 66 0.024558 1.249991 7/31/2016 12:11:58 PM 0.00 1002.090 77.468 66 0.024558 1.249991 7/31/2016 12:12:58 PM 0.00 1001.460 77.414 66 0.024553 1.249991 7/31/2016 12:13:58 PM 0.00 1001.930 77.414 66 0.024558 1.249991 7/31/2016 12:14:58 PM 0.00 1001.960 77.432 66 0.024553 1.249991 7/31/2016 12:15:58 PM 0.00 1002.090 77.504 66 0.024553 1.249992 7/31/2016 12:16:58 PM 0.00 1001.500 77.432 66 0.024547 1.249992 7/31/2016 12:17:58 PM 0.00 1001.870 77.432 66 0.024541 1.249993 7/31/2016 12:18:58 PM 0.00 1001.810 77.396 66 0.024541 1.249993 7/31/2016 12:19:58 PM 0.00 1001.710 77.396 66 0.024541 1.249993 7/31/2016 12:20:58 PM 0.00 1001.620 77.396 66 0.024541 1.249994 7/31/2016 12:21:58 PM 0.00 1002.030 77.486 66 0.024530 1.249994 7/31/2016 12:22:58 PM 0.00 1001.680 77.558 65 0.024535 1.249994 7/31/2016 12:23:58 PM 0.00 1002.430 77.450 66 0.024530 1.249995 7/31/2016 12:24:58 PM 0.00 1001.810 77.396 66 0.024524 1.249995 7/31/2016 12:25:58 PM 0.00 1001.590 77.432 66 0.024524 1.249995 7/31/2016 12:26:58 PM 0.00 1001.340 77.504 66 0.024524 1.249995 7/31/2016 12:27:58 PM 0.00 1001.870 77.432 66 0.024524 1.249994 7/31/2016 12:28:58 PM 0.00 1001.870 77.432 66 0.024535 1.249994 7/31/2016 12:29:58 PM 0.00 1002.000 77.378 66 0.024530 1.249994 7/31/2016 12:30:58 PM 0.00 1001.900 77.468 66 0.024524 1.249995 7/31/2016 12:31:58 PM 0.00 1001.870 77.432 66 0.024530 1.249994 7/31/2016 12:32:58 PM 0.00 1001.370 77.522 66 0.024530 1.249995 7/31/2016 12:33:58 PM 0.00 1002.030 77.486 66 0.024524 1.249995 7/31/2016 12:34:58 PM 0.00 1001.620 77.468 66 0.024535 1.249996 7/31/2016 12:35:58 PM 0.00 1001.560 77.414 66 0.024535 1.249995 7/31/2016 12:36:58 PM 0.00 1001.400 77.360 66 0.024530 1.249995 7/31/2016 12:37:58 PM 0.00 1001.710 77.396 66 0.024535 1.249995 7/31/2016 12:38:58 PM 0.00 1001.930 77.486 66 0.024535 1.249995 7/31/2016 12:39:58 PM 0.00 1001.530 77.504 66 0.024530 1.249994 7/31/2016 12:40:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 12:41:58 PM 0.00 1001.900 77.468 66 0.024530 1.249995 7/31/2016 12:42:58 PM 0.00 1001.150 77.378 66 0.024530 1.249995 7/31/2016 12:43:58 PM 0.00 1001.780 77.432 66 0.024530 1.249995 7/31/2016 12:44:58 PM 0.00 1002.250 77.432 66 0.024535 1.249993 7/31/2016 12:45:58 PM 0.00 1001.310 77.450 66 0.024535 1.249994 7/31/2016 12:46:58 PM 0.00 1002.340 77.450 66 0.024535 1.249994 7/31/2016 12:47:58 PM 0.00 1001.400 77.360 66 0.024535 1.249994 7/31/2016 12:48:58 PM 0.00 1002.060 77.360 66 0.024535 1.249994 7/31/2016 12:49:58 PM 0.00 1001.460 77.396 66 0.024535 1.249994 7/31/2016 12:50:58 PM 0.00 1001.590 77.432 66 0.024535 1.249993 7/31/2016 12:51:58 PM 0.00 1001.870 77.450 66 0.024535 1.249993 7/31/2016 12:52:58 PM 0.00 1001.810 77.306 66 0.024535 1.249994 7/31/2016 12:53:58 PM 0.00 1001.680 77.360 66 0.024535 1.249995 7/31/2016 12:54:58 PM 0.00 1002.000 77.378 66 0.024530 1.249995 7/31/2016 12:55:58 PM 0.00 1001.650 77.414 66 0.024524 1.249995 7/31/2016 12:56:58 PM 0.00 1001.530 77.378 66 0.024524 1.249995 7/31/2016 12:57:58 PM 0.00 1001.960 77.432 66 0.024524 1.249995 7/31/2016 12:58:58 PM 0.00 1001.810 77.396 66 0.024524 1.249997 7/31/2016 12:59:58 PM 0.00 1001.870 77.450 66 0.024494 1.25 7/31/2016 1:00:58 PM 0.00 1001.780 77.450 66 0.024530 1.249994 7/31/2016 1:01:58 PM 0.00 1001.870 77.540 66 0.024530 1.249994 7/31/2016 1:02:58 PM 0.00 1001.560 77.486 66 0.024524 1.249995 7/31/2016 1:03:58 PM 0.00 1001.930 77.414 66 0.024524 1.249994 7/31/2016 1:04:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 1:05:58 PM 0.00 1001.680 77.432 66 0.024518 1.249994 7/31/2016 1:06:58 PM 0.00 1001.370 77.396 66 0.024518 1.249994 7/31/2016 1:07:58 PM 0.00 1002.120 77.414 66 0.024530 1.249994 7/31/2016 1:08:58 PM 0.00 1001.780 77.360 66 0.024524 1.249995 7/31/2016 1:09:58 PM 0.00 1001.560 77.486 66 0.024518 1.249994 7/31/2016 1:10:58 PM 0.00 1001.870 77.360 66 0.024518 1.249995 7/31/2016 1:11:58 PM 0.00 1001.810 77.396 66 0.024518 1.249995 7/31/2016 1:12:58 PM 0.00 1001.710 77.378 66 0.024512 1.249994 7/31/2016 1:13:58 PM 0.00 1001.620 77.396 66 0.024518 1.249996 7/31/2016 1:14:58 PM 0.00 1001.810 77.378 66 0.024512 1.249996 7/31/2016 1:15:58 PM 0.00 1001.870 77.450 66 0.024518 1.249996 7/31/2016 1:16:58 PM 0.00 1001.400 77.360 66 0.024512 1.249997 7/31/2016 1:17:58 PM 0.00 1001.960 77.432 66 0.024512 1.249996 7/31/2016 1:18:58 PM 0.00 1001.590 77.450 66 0.024506 1.249997 7/31/2016 1:19:58 PM 0.00 1001.560 77.414 66 0.024506 1.249997 7/31/2016 1:20:58 PM 0.00 1001.780 77.360 66 0.024506 1.249998 7/31/2016 1:21:58 PM 0.00 1001.310 77.450 66 0.024506 1.249998 7/31/2016 1:22:58 PM 0.00 1001.840 77.414 66 0.024506 1.249998 7/31/2016 1:23:58 PM 0.00 1001.930 77.414 66 0.024506 1.249998 7/31/2016 1:24:58 PM 0.00 1001.530 77.378 66 0.024506 1.249997 7/31/2016 1:25:58 PM 0.00 1001.400 77.558 66 0.024506 1.249998 7/31/2016 1:26:58 PM 0.00 1001.400 77.360 66 0.024500 1.249997 7/31/2016 1:27:58 PM 0.00 1001.590 77.360 66 0.024506 1.249997 7/31/2016 1:28:58 PM 0.00 1001.560 77.414 66 0.024512 1.249997 7/31/2016 1:29:58 PM 0.00 1002.000 77.378 66 0.024512 1.249996 7/31/2016 1:30:58 PM 0.00 1001.900 77.396 66 0.024512 1.249996 7/31/2016 1:31:58 PM 0.00 1001.680 77.360 66 0.024512 1.249997 7/31/2016 1:32:58 PM 0.00 1001.780 77.342 66 0.024512 1.249997 7/31/2016 1:33:58 PM 0.00 1001.840 77.414 66 0.024506 1.249997 7/31/2016 1:34:58 PM 0.00 1001.810 77.396 66 0.024518 1.249998 7/31/2016 1:35:58 PM 0.00 1001.930 77.414 66 0.024512 1.249997 7/31/2016 1:36:58 PM 0.00 1001.500 77.342 66 0.024518 1.249997 7/31/2016 1:37:58 PM 0.00 1001.400 77.342 66 0.024524 1.249996 7/31/2016 1:38:58 PM 0.00 1001.370 77.324 66 0.024524 1.249996 7/31/2016 1:39:58 PM 0.00 1001.930 77.414 66 0.024524 1.249996 7/31/2016 1:40:58 PM 0.00 1001.460 77.414 66 0.024518 1.249996 7/31/2016 1:41:58 PM 0.00 1002.180 77.378 66 0.024518 1.249996 7/31/2016 1:42:58 PM 0.00 1002.210 77.486 66 0.024524 1.249996 7/31/2016 1:43:58 PM 0.00 1001.460 77.414 66 0.024530 1.249997 7/31/2016 1:44:58 PM 0.00 1001.620 77.378 66 0.024530 1.249995 7/31/2016 1:45:58 PM 0.00 1001.620 77.396 66 0.024524 1.249995 7/31/2016 1:46:58 PM 0.00 1001.710 77.468 66 0.024535 1.249995 7/31/2016 1:47:58 PM 0.00 1001.840 77.360 66 0.024530 1.249995 7/31/2016 1:48:58 PM 0.00 1001.960 77.432 66 0.024535 1.249994 7/31/2016 1:49:58 PM 0.00 1001.500 77.432 66 0.024535 1.249994 7/31/2016 1:50:58 PM 0.00 1001.780 77.360 66 0.024530 1.249994 7/31/2016 1:51:58 PM 0.00 1001.900 77.378 66 0.024535 1.249994 7/31/2016 1:52:58 PM 0.00 1001.460 77.396 66 0.024535 1.249994 7/31/2016 1:53:58 PM 0.00 1001.810 77.396 66 0.024535 1.249995 7/31/2016 1:54:58 PM 0.00 1002.150 77.432 66 0.024530 1.249996 7/31/2016 1:55:58 PM 0.00 1001.900 77.396 66 0.024524 1.249996 7/31/2016 1:56:58 PM 0.00 1001.810 77.396 66 0.024524 1.249996 7/31/2016 1:57:58 PM 0.00 1001.590 77.450 66 0.024524 1.249995 7/31/2016 1:58:58 PM 0.00 1001.900 77.396 66 0.024530 1.249998 7/31/2016 1:59:58 PM 0.00 1001.810 77.504 66 0.024530 1.249994 7/31/2016 2:00:58 PM 0.00 1002.150 77.450 66 0.024530 1.249994 7/31/2016 2:01:58 PM 0.00 1001.530 77.396 66 0.024530 1.249994 7/31/2016 2:02:58 PM 0.00 1002.150 77.450 66 0.024530 1.249994 7/31/2016 2:03:58 PM 0.00 1001.900 77.468 66 0.024530 1.249994 7/31/2016 2:04:58 PM 0.00 1001.620 77.378 66 0.024530 1.249994 7/31/2016 2:05:58 PM 0.00 1001.930 77.414 66 0.024530 1.249994 7/31/2016 2:06:58 PM 0.00 1001.750 77.324 66 0.024535 1.249994 7/31/2016 2:07:58 PM 0.00 1001.870 77.450 66 0.024535 1.249994 7/31/2016 2:08:58 PM 0.00 1001.500 77.360 66 0.024530 1.249994 7/31/2016 2:09:58 PM 0.00 1001.810 77.396 66 0.024530 1.249994 7/31/2016 2:10:58 PM 0.00 1001.810 77.396 66 0.024530 1.249994 7/31/2016 2:11:58 PM 0.00 1001.750 77.414 66 0.024530 1.249994 7/31/2016 2:12:58 PM 0.00 1001.680 77.360 66 0.024530 1.249994 7/31/2016 2:13:58 PM 0.00 1001.930 77.414 66 0.024530 1.249993 7/31/2016 2:14:58 PM 0.00 1001.530 77.396 66 0.024530 1.249994 7/31/2016 2:15:58 PM 0.00 1001.250 77.378 66 0.024530 1.249994 7/31/2016 2:16:58 PM 0.00 1001.620 77.468 66 0.024530 1.249995 7/31/2016 2:17:58 PM 0.00 1001.530 77.396 66 0.024530 1.249995 7/31/2016 2:18:58 PM 0.00 1001.840 77.414 66 0.024524 1.249995 7/31/2016 2:19:58 PM 0.00 1001.780 77.450 66 0.024530 1.249995 7/31/2016 2:20:58 PM 0.00 1001.560 77.486 66 0.024530 1.249995 7/31/2016 2:21:58 PM 0.00 1001.460 77.414 66 0.024530 1.249995 7/31/2016 2:22:58 PM 0.00 1001.590 77.360 66 0.024530 1.249995 7/31/2016 2:23:58 PM 0.00 1001.500 77.360 66 0.024530 1.249994 7/31/2016 2:24:58 PM 0.00 1001.590 77.432 66 0.024530 1.249995 7/31/2016 2:25:58 PM 0.00 1001.310 77.432 66 0.024524 1.249995 7/31/2016 2:26:58 PM 0.00 1001.810 77.468 66 0.024524 1.249994 7/31/2016 2:27:58 PM 0.00 1001.400 77.342 66 0.024530 1.249994 7/31/2016 2:28:58 PM 0.00 1001.370 77.396 66 0.024535 1.249993 7/31/2016 2:29:58 PM 0.00 1001.090 77.396 66 0.024541 1.249993 7/31/2016 2:30:58 PM 0.00 1001.680 77.450 66 0.024541 1.249993 7/31/2016 2:31:58 PM 0.00 1001.500 77.450 66 0.024547 1.249993 7/31/2016 2:32:58 PM 0.00 1001.560 77.486 66 0.024541 1.249994 7/31/2016 2:33:58 PM 0.00 1001.530 77.396 66 0.024541 1.249994 7/31/2016 2:34:58 PM 0.00 1001.680 77.360 66 0.024547 1.249994 7/31/2016 2:35:58 PM 0.00 1001.500 77.360 66 0.024547 1.249993 7/31/2016 2:36:58 PM 0.00 1001.210 77.360 66 0.024553 1.249993 7/31/2016 2:37:58 PM 0.00 1001.590 77.450 66 0.024558 1.249993 7/31/2016 2:38:58 PM 0.00 1001.530 77.468 66 0.024558 1.249992 7/31/2016 2:39:58 PM 0.00 1001.120 77.342 66 0.024558 1.249992 7/31/2016 2:40:58 PM 0.00 1001.530 77.396 66 0.024558 1.249992 7/31/2016 2:41:58 PM 0.00 1001.310 77.360 66 0.024553 1.249992 7/31/2016 2:42:58 PM 0.00 1001.530 77.396 66 0.024558 1.249992 7/31/2016 2:43:58 PM 0.00 1001.090 77.396 66 0.024564 1.249992 7/31/2016 2:44:58 PM 0.00 1001.460 77.414 66 0.024564 1.249991 7/31/2016 2:45:58 PM 0.00 1001.370 77.396 66 0.024570 1.249991 7/31/2016 2:46:58 PM 0.00 1001.310 77.360 66 0.024570 1.249991 7/31/2016 2:47:58 PM 0.00 1001.620 77.306 66 0.024570 1.249991 7/31/2016 2:48:58 PM 0.00 1001.500 77.450 66 0.024570 1.24999 7/31/2016 2:49:58 PM 0.00 1001.280 77.504 66 0.024570 1.24999 7/31/2016 2:50:58 PM 0.00 1001.280 77.396 66 0.024570 1.24999 7/31/2016 2:51:58 PM 0.00 1001.500 77.432 66 0.024576 1.24999 7/31/2016 2:52:58 PM 0.00 1001.340 77.468 66 0.024570 1.24999 7/31/2016 2:53:58 PM 0.00 1001.460 77.396 66 0.024570 1.249991 7/31/2016 2:54:58 PM 0.00 1001.460 77.486 66 0.024570 1.249991 7/31/2016 2:55:58 PM 0.00 1001.180 77.504 66 0.024564 1.249992 7/31/2016 2:56:58 PM 0.00 1001.210 77.432 66 0.024570 1.249991 7/31/2016 2:57:58 PM 0.00 1001.780 77.432 66 0.024570 1.249991 7/31/2016 2:58:58 PM 0.00 1001.370 77.486 66 0.024570 1.249994 7/31/2016 2:59:58 PM 0.00 1001.280 77.396 66 0.024570 1.249989 7/31/2016 3:00:58 PM 0.00 1001.120 77.432 66 0.024576 1.24999 7/31/2016 3:01:58 PM 0.00 1001.210 77.540 66 0.024570 1.24999 7/31/2016 3:02:58 PM 0.00 1001.120 77.450 66 0.024564 1.24999 7/31/2016 3:03:58 PM 0.00 1001.180 77.486 66 0.024564 1.24999 7/31/2016 3:04:58 PM 0.00 1001.120 77.450 66 0.024564 1.249991 7/31/2016 3:05:58 PM 0.00 1001.180 77.504 66 0.024564 1.24999 7/31/2016 3:06:58 PM 0.00 1001.280 77.396 66 0.024570 1.24999 7/31/2016 3:07:58 PM 0.00 1001.370 77.486 66 0.024570 1.24999 7/31/2016 3:08:58 PM 0.00 1001.250 77.468 66 0.024570 1.24999 7/31/2016 3:09:58 PM 0.00 1001.340 77.378 66 0.024570 1.24999 7/31/2016 3:10:58 PM 0.00 1001.460 77.522 66 0.024564 1.249991 7/31/2016 3:11:58 PM 0.00 1001.210 77.342 66 0.024564 1.249991 7/31/2016 3:12:58 PM 0.00 1001.560 77.486 66 0.024558 1.249991 7/31/2016 3:13:58 PM 0.00 1001.370 77.504 66 0.024564 1.249991 7/31/2016 3:14:58 PM 0.00 1001.030 77.360 66 0.024564 1.249991 7/31/2016 3:15:58 PM 0.00 1000.840 77.540 66 0.024558 1.249991 7/31/2016 3:16:58 PM 0.00 1001.090 77.504 66 0.024558 1.249992 7/31/2016 3:17:58 PM 0.00 1001.210 77.432 66 0.024553 1.249991 7/31/2016 3:18:58 PM 0.00 1001.120 77.540 66 0.024553 1.249992 7/31/2016 3:19:58 PM 0.00 1001.090 77.414 66 0.024553 1.249992 7/31/2016 3:20:58 PM 0.00 1001.000 77.486 66 0.024547 1.249992 7/31/2016 3:21:58 PM 0.00 1001.460 77.504 66 0.024553 1.249993 7/31/2016 3:22:58 PM 0.00 1001.030 77.450 66 0.024553 1.249993 7/31/2016 3:23:58 PM 0.00 1000.400 77.450 66 0.024547 1.249993 7/31/2016 3:24:58 PM 0.00 1001.090 77.522 66 0.024547 1.249992 7/31/2016 3:25:58 PM 0.00 1000.810 77.414 66 0.024547 1.249993 7/31/2016 3:26:58 PM 0.00 1000.430 77.486 66 0.024547 1.249992 7/31/2016 3:27:58 PM 0.00 1001.180 77.504 66 0.024547 1.249992 7/31/2016 3:28:58 PM 0.00 1001.090 77.396 66 0.024553 1.249993 7/31/2016 3:29:58 PM 0.00 1000.840 77.432 66 0.024553 1.249991 7/31/2016 3:30:58 PM 0.00 1001.180 77.522 66 0.024547 1.249992 7/31/2016 3:31:58 PM 0.00 1001.430 77.468 66 0.024553 1.249992 7/31/2016 3:32:58 PM 0.00 1001.250 77.468 66 0.024553 1.249993 7/31/2016 3:33:58 PM 0.00 1000.590 77.468 66 0.024547 1.249993 7/31/2016 3:34:58 PM 0.00 1001.370 77.486 66 0.024553 1.249993 7/31/2016 3:35:58 PM 0.00 1001.180 77.504 66 0.024553 1.249993 7/31/2016 3:36:58 PM 0.00 1001.310 77.432 66 0.024558 1.249992 7/31/2016 3:37:58 PM 0.00 1000.840 77.540 66 0.024558 1.249992 7/31/2016 3:38:58 PM 0.00 1001.340 77.468 66 0.024564 1.249992 7/31/2016 3:39:58 PM 0.00 1000.750 77.450 66 0.024558 1.249992 7/31/2016 3:40:58 PM 0.00 1001.150 77.468 66 0.024558 1.249992 7/31/2016 3:41:58 PM 0.00 1001.180 77.486 66 0.024558 1.249992 7/31/2016 3:42:58 PM 0.00 1000.430 77.486 66 0.024564 1.249991 7/31/2016 3:43:58 PM 0.00 1000.930 77.558 66 0.024564 1.249992 7/31/2016 3:44:58 PM 0.00 1000.930 77.450 66 0.024564 1.249991 7/31/2016 3:45:58 PM 0.00 1000.780 77.450 66 0.024564 1.249991 7/31/2016 3:46:58 PM 0.00 1000.960 77.504 66 0.024564 1.249991 7/31/2016 3:47:58 PM 0.00 1001.210 77.540 66 0.024558 1.249992 7/31/2016 3:48:58 PM 0.00 1000.780 77.504 66 0.024558 1.249991 7/31/2016 3:49:58 PM 0.00 1001.000 77.504 66 0.024564 1.249991 7/31/2016 3:50:58 PM 0.00 1000.560 77.450 66 0.024558 1.249992 7/31/2016 3:51:58 PM 0.00 1001.180 77.414 66 0.024553 1.249992 7/31/2016 3:52:58 PM 0.00 1001.210 77.432 66 0.024558 1.249992 7/31/2016 3:53:58 PM 0.00 1001.180 77.504 66 0.024553 1.249993 7/31/2016 3:54:58 PM 0.00 1000.590 77.468 66 0.024553 1.249994 7/31/2016 3:55:58 PM 0.00 1001.000 77.504 66 0.024547 1.249994 7/31/2016 3:56:58 PM 0.00 1000.280 77.450 66 0.024541 1.249994 7/31/2016 3:57:58 PM 0.00 1000.780 77.450 66 0.024541 1.249993 7/31/2016 3:58:58 PM 0.00 1000.810 77.504 66 0.024547 1.249999 7/31/2016 3:59:58 PM 0.00 999.900 77.432 66 0.024530 1.249993 7/31/2016 4:00:58 PM 0.00 1000.530 77.504 66 0.024535 1.249994 7/31/2016 4:01:58 PM 0.00 1000.530 77.486 66 0.024535 1.249994 7/31/2016 4:02:58 PM 0.00 1000.930 77.540 66 0.024530 1.249994 7/31/2016 4:03:58 PM 0.00 1000.810 77.522 66 0.024530 1.249994 7/31/2016 4:04:58 PM 0.00 1000.710 77.522 66 0.024530 1.249995 7/31/2016 4:05:58 PM 0.00 1000.710 77.486 66 0.024530 1.249994 7/31/2016 4:06:58 PM 0.00 1000.400 77.468 66 0.024530 1.249994 7/31/2016 4:07:58 PM 0.00 1000.870 77.468 66 0.024530 1.249994 7/31/2016 4:08:58 PM 0.00 1000.210 77.450 66 0.024530 1.249995 7/31/2016 4:09:58 PM 0.00 1000.840 77.558 66 0.024524 1.249995 7/31/2016 4:10:58 PM 0.00 1000.650 77.558 66 0.024512 1.249995 7/31/2016 4:11:58 PM 0.00 1000.590 77.468 66 0.024518 1.249996 7/31/2016 4:12:58 PM 0.00 1000.340 77.504 66 0.024518 1.249995 7/31/2016 4:13:58 PM 0.00 1000.710 77.414 66 0.024512 1.249995 7/31/2016 4:14:58 PM 0.00 1000.900 77.486 66 0.024518 1.249996 7/31/2016 4:15:58 PM 0.00 1000.780 77.504 66 0.024512 1.249996 7/31/2016 4:16:58 PM 0.00 1000.780 77.576 66 0.024512 1.249996 7/31/2016 4:17:58 PM 0.00 1000.710 77.504 66 0.024506 1.249996 7/31/2016 4:18:58 PM 0.00 1000.780 77.504 66 0.024500 1.249997 7/31/2016 4:19:58 PM 0.00 1000.810 77.522 66 0.024506 1.249997 7/31/2016 4:20:58 PM 0.00 1000.680 77.504 66 0.024506 1.249997 7/31/2016 4:21:58 PM 0.00 1000.560 77.558 66 0.024506 1.249997 7/31/2016 4:22:58 PM 0.00 1000.620 77.486 66 0.024506 1.249998 7/31/2016 4:23:58 PM 0.00 1001.210 77.540 66 0.024500 1.249998 7/31/2016 4:24:58 PM 0.00 1000.750 77.540 66 0.024506 1.249998 7/31/2016 4:25:58 PM 0.00 1000.870 77.576 66 0.024494 1.249997 7/31/2016 4:26:58 PM 0.00 1000.590 77.468 66 0.024494 1.249997 7/31/2016 4:27:58 PM 0.00 1000.620 77.504 66 0.024506 1.249997 7/31/2016 4:28:58 PM 0.00 1000.620 77.594 66 0.024506 1.249996 7/31/2016 4:29:58 PM 0.00 1000.810 77.522 66 0.024512 1.249996 7/31/2016 4:30:58 PM 0.00 1000.310 77.450 66 0.024512 1.249996 7/31/2016 4:31:58 PM 0.00 1000.810 77.522 66 0.024506 1.249996 7/31/2016 4:32:58 PM 0.00 1000.460 77.540 66 0.024512 1.249997 7/31/2016 4:33:58 PM 0.00 1000.840 77.558 66 0.024506 1.249997 7/31/2016 4:34:58 PM 0.00 1000.840 77.558 66 0.024512 1.249998 7/31/2016 4:35:58 PM 0.00 1000.840 77.540 66 0.024506 1.249997 7/31/2016 4:36:58 PM 0.00 1000.370 77.558 66 0.024518 1.249996 7/31/2016 4:37:58 PM 0.00 1000.530 77.504 66 0.024518 1.249996 7/31/2016 4:38:58 PM 0.00 1000.340 77.504 66 0.024518 1.249996 7/31/2016 4:39:58 PM 0.00 1000.250 77.522 66 0.024518 1.249996 7/31/2016 4:40:58 PM 0.00 1000.280 77.540 66 0.024518 1.249996 7/31/2016 4:41:58 PM 0.00 1000.340 77.522 66 0.024518 1.249996 7/31/2016 4:42:58 PM 0.00 1000.430 77.486 66 0.024524 1.249996 7/31/2016 4:43:58 PM 0.00 1000.120 77.576 66 0.024524 1.249995 7/31/2016 4:44:58 PM 0.00 1000.060 77.504 66 0.024524 1.249994 7/31/2016 4:45:58 PM 0.00 1000.340 77.522 66 0.024524 1.249996 7/31/2016 4:46:58 PM 0.00 1000.340 77.504 66 0.024530 1.249996 7/31/2016 4:47:58 PM 0.00 1000.250 77.594 66 0.024524 1.249996 7/31/2016 4:48:58 PM 0.00 1000.400 77.576 66 0.024524 1.249995 7/31/2016 4:49:58 PM 0.00 1000.250 77.486 66 0.024530 1.249995 7/31/2016 4:50:58 PM 0.00 1000.400 77.576 66 0.024524 1.249995 7/31/2016 4:51:58 PM 0.00 1000.150 77.504 66 0.024524 1.249995 7/31/2016 4:52:58 PM 0.00 1000.530 77.612 66 0.024524 1.249995 7/31/2016 4:53:58 PM 0.00 1000.400 77.576 66 0.024524 1.249996 7/31/2016 4:54:58 PM 0.00 1000.120 77.558 66 0.024524 1.249996 7/31/2016 4:55:58 PM 0.00 999.780 77.612 66 0.024518 1.249996 7/31/2016 4:56:58 PM 0.00 999.840 77.576 66 0.024518 1.249996 7/31/2016 4:57:58 PM 0.00 1000.340 77.504 66 0.024518 1.249997 7/31/2016 4:58:58 PM 0.00 1000.340 77.486 66 0.024518 1.249998 7/31/2016 4:59:58 PM 0.00 1000.090 77.558 66 0.024500 1.249995 7/31/2016 5:00:58 PM 0.00 1000.120 77.576 66 0.024512 1.249996 7/31/2016 5:01:58 PM 0.00 1000.530 77.504 66 0.024506 1.249996 7/31/2016 5:02:58 PM 0.00 1000.310 77.666 66 0.024500 1.249997 7/31/2016 5:03:58 PM 0.00 1000.750 77.630 66 0.024494 1.249997 7/31/2016 5:04:58 PM 0.00 999.870 77.504 66 0.024500 1.249997 7/31/2016 5:05:58 PM 0.00 1000.310 77.576 66 0.024494 1.249997 7/31/2016 5:06:58 PM 0.00 1000.500 77.576 66 0.024500 1.249997 7/31/2016 5:07:58 PM 0.00 1000.150 77.504 66 0.024500 1.249997 7/31/2016 5:08:58 PM 0.00 1000.370 77.540 66 0.024494 1.249997 7/31/2016 5:09:58 PM 0.00 1000.370 77.630 66 0.024494 1.249998 7/31/2016 5:10:58 PM 0.00 1000.060 77.486 66 0.024494 1.249998 7/31/2016 5:11:58 PM 0.00 1000.280 77.540 66 0.024489 1.249998 7/31/2016 5:12:58 PM 0.00 1000.180 77.558 66 0.024489 1.249998 7/31/2016 5:13:58 PM 0.00 1000.400 77.666 66 0.024494 1.249998 7/31/2016 5:14:58 PM 0.00 1000.280 77.630 66 0.024489 1.249998 7/31/2016 5:15:58 PM 0.00 1000.340 77.522 66 0.024489 1.249998 7/31/2016 5:16:58 PM 0.00 1000.530 77.612 66 0.024483 1.249999 7/31/2016 5:17:58 PM 0.00 999.810 77.648 66 0.024483 1.249999 7/31/2016 5:18:58 PM 0.00 1000.150 77.594 66 0.024477 1.249999 7/31/2016 5:19:58 PM 0.00 1000.710 77.612 66 0.024477 1.249999 7/31/2016 5:20:58 PM 0.00 1000.340 77.594 66 0.024483 1.25 7/31/2016 5:21:58 PM 0.00 1000.280 77.630 66 0.024483 1.25 7/31/2016 5:22:58 PM 0.00 1000.710 77.594 66 0.024483 1.25 7/31/2016 5:23:58 PM 0.00 999.460 77.558 66 0.024483 1.25 7/31/2016 5:24:58 PM 0.00 1000.460 77.558 66 0.024477 1.25 7/31/2016 5:25:58 PM 0.00 1000.310 77.576 66 0.024477 1.249999 7/31/2016 5:26:58 PM 0.00 1000.090 77.558 66 0.024477 1.249999 7/31/2016 5:27:58 PM 0.00 1000.180 77.558 66 0.024483 1.249999 7/31/2016 5:28:58 PM 0.00 1000.250 77.504 66 0.024489 1.249999 7/31/2016 5:29:58 PM 0.00 1000.590 77.666 66 0.024489 1.249998 7/31/2016 5:30:58 PM 0.00 1000.340 77.684 66 0.024489 1.249998 7/31/2016 5:31:58 PM 0.00 1000.060 77.594 66 0.024494 1.249998 7/31/2016 5:32:58 PM 0.00 1000.530 77.594 66 0.024494 1.249998 7/31/2016 5:33:58 PM 0.00 1000.090 77.540 66 0.024494 1.249998 7/31/2016 5:34:58 PM 0.00 1000.000 77.630 66 0.024500 1.249999 7/31/2016 5:35:58 PM 0.00 1000.680 77.576 66 0.024500 1.249998 7/31/2016 5:36:58 PM 0.00 1000.340 77.594 66 0.024506 1.249998 7/31/2016 5:37:58 PM 0.00 1000.280 77.630 66 0.024506 1.249998 7/31/2016 5:38:58 PM 0.00 1000.180 77.558 66 0.024506 1.249997 7/31/2016 5:39:58 PM 0.00 999.840 77.648 66 0.024506 1.249997 7/31/2016 5:40:58 PM 0.00 1000.250 77.612 66 0.024506 1.249997 7/31/2016 5:41:58 PM 0.00 999.900 77.702 66 0.024506 1.249997 7/31/2016 5:42:58 PM 0.00 1000.060 77.594 66 0.024506 1.249996 7/31/2016 5:43:58 PM 0.00 1000.250 77.594 66 0.024512 1.249996 7/31/2016 5:44:58 PM 0.00 1000.090 77.648 66 0.024512 1.249995 7/31/2016 5:45:58 PM 0.00 1000.150 77.702 66 0.024512 1.249997 7/31/2016 5:46:58 PM 0.00 1000.500 77.666 66 0.024512 1.249997 7/31/2016 5:47:58 PM 0.00 1000.120 77.648 66 0.024506 1.249997 7/31/2016 5:48:58 PM 0.00 999.870 77.612 66 0.024506 1.249996 7/31/2016 5:49:58 PM 0.00 1000.000 77.648 66 0.024506 1.249997 7/31/2016 5:50:58 PM 0.00 999.750 77.648 66 0.024506 1.249997 7/31/2016 5:51:58 PM 0.00 1000.120 77.666 66 0.024512 1.249997 7/31/2016 5:52:58 PM 0.00 1000.310 77.648 66 0.024512 1.249996 7/31/2016 5:53:58 PM 0.00 1000.280 77.558 66 0.024512 1.249997 7/31/2016 5:54:58 PM 0.00 999.650 77.648 66 0.024506 1.249998 7/31/2016 5:55:58 PM 0.00 1000.150 77.594 66 0.024506 1.249998 7/31/2016 5:56:58 PM 0.00 999.560 77.666 66 0.024500 1.249998 7/31/2016 5:57:58 PM 0.00 1000.280 77.648 66 0.024506 1.249998 7/31/2016 5:58:58 PM 0.00 1000.120 77.648 66 0.024506 1.250001 7/31/2016 5:59:58 PM 0.00 1000.250 77.684 66 0.024483 1.249995 7/31/2016 6:00:58 PM 0.00 1000.280 77.648 66 0.024500 1.249997 7/31/2016 6:01:58 PM 0.00 1000.120 77.738 66 0.024500 1.249997 7/31/2016 6:02:58 PM 0.00 999.960 77.702 66 0.024494 1.249997 7/31/2016 6:03:58 PM 0.00 1000.180 77.702 66 0.024500 1.249997 7/31/2016 6:04:58 PM 0.00 1000.060 77.612 66 0.024500 1.249997 7/31/2016 6:05:58 PM 0.00 1000.180 77.702 66 0.024500 1.249997 7/31/2016 6:06:58 PM 0.00 1000.400 77.648 66 0.024500 1.249997 7/31/2016 6:07:58 PM 0.00 999.930 77.558 66 0.024506 1.249997 7/31/2016 6:08:58 PM 0.00 999.930 77.648 66 0.024500 1.249997 7/31/2016 6:09:58 PM 0.00 999.960 77.612 66 0.024500 1.249997 7/31/2016 6:10:58 PM 0.00 1000.210 77.648 66 0.024500 1.249998 7/31/2016 6:11:58 PM 0.00 1000.030 77.648 66 0.024500 1.249998 7/31/2016 6:12:58 PM 0.00 999.780 77.702 66 0.024494 1.249997 7/31/2016 6:13:58 PM 0.00 1000.150 77.684 66 0.024500 1.249996 7/31/2016 6:14:58 PM 0.00 999.620 77.630 66 0.024500 1.249997 7/31/2016 6:15:58 PM 0.00 1000.030 77.666 66 0.024500 1.249998 7/31/2016 6:16:58 PM 0.00 1000.030 77.738 66 0.024500 1.249998 7/31/2016 6:17:58 PM 0.00 1000.150 77.774 66 0.024494 1.249998 7/31/2016 6:18:58 PM 0.00 999.710 77.702 66 0.024494 1.249998 7/31/2016 6:19:58 PM 0.00 1000.030 77.666 66 0.024494 1.249998 7/31/2016 6:20:58 PM 0.00 1000.150 77.702 66 0.024500 1.249998 7/31/2016 6:21:58 PM 0.00 1000.180 77.702 66 0.024500 1.249999 7/31/2016 6:22:58 PM 0.00 1000.210 77.738 66 0.024494 1.249999 7/31/2016 6:23:58 PM 0.00 1000.210 77.738 66 0.024494 1.249999 7/31/2016 6:24:58 PM 0.00 1000.180 77.702 66 0.024500 1.249998 7/31/2016 6:25:58 PM 0.00 999.870 77.612 66 0.024494 1.249998 7/31/2016 6:26:58 PM 0.00 1000.150 77.702 66 0.024494 1.249998 7/31/2016 6:27:58 PM 0.00 1000.400 77.666 66 0.024500 1.249997 7/31/2016 6:28:58 PM 0.00 1000.370 77.792 66 0.024506 1.249998 7/31/2016 6:29:58 PM 0.00 1000.150 77.612 66 0.024506 1.249995 7/31/2016 6:30:58 PM 0.00 999.710 77.792 66 0.024512 1.249996 7/31/2016 6:31:58 PM 0.00 1000.340 77.702 66 0.024518 1.249996 7/31/2016 6:32:58 PM 0.00 999.750 77.738 66 0.024518 1.249997 7/31/2016 6:33:58 PM 0.00 1000.180 77.702 66 0.024512 1.249997 7/31/2016 6:34:58 PM 0.00 999.840 77.738 66 0.024518 1.249997 7/31/2016 6:35:58 PM 0.00 1000.280 77.630 66 0.024518 1.249997 7/31/2016 6:36:58 PM 0.00 1000.590 77.648 66 0.024524 1.249996 7/31/2016 6:37:58 PM 0.00 1000.310 77.648 66 0.024530 1.249996 7/31/2016 6:38:58 PM 0.00 1000.310 77.738 66 0.024530 1.249996 7/31/2016 6:39:58 PM 0.00 1000.150 77.846 66 0.024530 1.249995 7/31/2016 6:40:58 PM 0.00 1000.000 77.702 66 0.024535 1.249995 7/31/2016 6:41:58 PM 0.00 1000.090 77.702 66 0.024535 1.249995 7/31/2016 6:42:58 PM 0.00 1000.400 77.666 66 0.024535 1.249994 7/31/2016 6:43:58 PM 0.00 999.840 77.738 66 0.024541 1.249995 7/31/2016 6:44:58 PM 0.00 1000.460 77.792 66 0.024541 1.249993 7/31/2016 6:45:58 PM 0.00 1000.090 77.792 66 0.024541 1.249994 7/31/2016 6:46:58 PM 0.00 1000.000 77.720 66 0.024541 1.249994 7/31/2016 6:47:58 PM 0.00 1000.250 77.702 66 0.024535 1.249994 7/31/2016 6:48:58 PM 0.00 999.870 77.774 66 0.024535 1.249994 7/31/2016 6:49:58 PM 0.00 1000.460 77.792 66 0.024541 1.249995 7/31/2016 6:50:58 PM 0.00 1000.310 77.648 66 0.024535 1.249994 7/31/2016 6:51:58 PM 0.00 1000.280 77.702 66 0.024541 1.249994 7/31/2016 6:52:58 PM 0.00 1000.340 77.774 66 0.024541 1.249994 7/31/2016 6:53:58 PM 0.00 1000.000 77.792 66 0.024541 1.249994 7/31/2016 6:54:58 PM 0.00 1000.280 77.720 66 0.024541 1.249995 7/31/2016 6:55:58 PM 0.00 1000.150 77.684 66 0.024535 1.249995 7/31/2016 6:56:58 PM 0.00 1000.280 77.720 66 0.024530 1.249995 7/31/2016 6:57:58 PM 0.00 1000.030 77.810 66 0.024535 1.249995 7/31/2016 6:58:58 PM 0.00 1000.340 77.774 66 0.024535 1.249996 7/31/2016 6:59:58 PM 0.00 1000.500 77.828 66 0.024500 1.249991 7/31/2016 7:00:58 PM 0.00 1000.340 77.702 66 0.024541 1.249993 7/31/2016 7:01:58 PM 0.00 1000.460 77.792 66 0.024541 1.249993 7/31/2016 7:02:58 PM 0.00 1000.750 77.792 66 0.024535 1.249994 7/31/2016 7:03:58 PM 0.00 1000.370 77.864 66 0.024530 1.249994 7/31/2016 7:04:58 PM 0.00 1000.090 77.720 66 0.024535 1.249994 7/31/2016 7:05:58 PM 0.00 1000.370 77.792 66 0.024530 1.249994 7/31/2016 7:06:58 PM 0.00 999.870 77.756 66 0.024530 1.249994 7/31/2016 7:07:58 PM 0.00 1000.310 77.738 66 0.024535 1.249994 7/31/2016 7:08:58 PM 0.00 1000.210 77.738 66 0.024535 1.249994 7/31/2016 7:09:58 PM 0.00 1000.560 77.792 66 0.024530 1.249994 7/31/2016 7:10:58 PM 0.00 1000.560 77.864 66 0.024530 1.249994 7/31/2016 7:11:58 PM 0.00 1000.400 77.738 66 0.024530 1.249995 7/31/2016 7:12:58 PM 0.00 1000.370 77.792 66 0.024530 1.249994 7/31/2016 7:13:58 PM 0.00 1000.310 77.828 66 0.024535 1.249994 7/31/2016 7:14:58 PM 0.00 1000.090 77.792 66 0.024530 1.249995 7/31/2016 7:15:58 PM 0.00 1000.280 77.792 66 0.024530 1.249995 7/31/2016 7:16:58 PM 0.00 1000.560 77.792 66 0.024524 1.249995 7/31/2016 7:17:58 PM 0.00 1000.430 77.846 66 0.024524 1.249996 7/31/2016 7:18:58 PM 0.00 999.780 77.774 66 0.024518 1.249996 7/31/2016 7:19:58 PM 0.00 1000.680 77.810 66 0.024518 1.249996 7/31/2016 7:20:58 PM 0.00 1000.280 77.792 66 0.024518 1.249996 7/31/2016 7:21:58 PM 0.00 1000.430 77.846 66 0.024518 1.249997 7/31/2016 7:22:58 PM 0.00 1000.400 77.810 66 0.024518 1.249997 7/31/2016 7:23:58 PM 0.00 1000.400 77.828 66 0.024518 1.249997 7/31/2016 7:24:58 PM 0.00 1000.680 77.828 66 0.024512 1.249997 7/31/2016 7:25:58 PM 0.00 1000.000 77.900 66 0.024512 1.249997 7/31/2016 7:26:58 PM 0.00 1000.530 77.882 66 0.024512 1.249997 7/31/2016 7:27:58 PM 0.00 1000.530 77.846 66 0.024512 1.249996 7/31/2016 7:28:58 PM 0.00 1000.030 77.810 66 0.024518 1.249996 7/31/2016 7:29:58 PM 0.00 1000.340 77.882 66 0.024518 1.249995 7/31/2016 7:30:58 PM 0.00 1000.590 77.936 66 0.024518 1.249996 7/31/2016 7:31:58 PM 0.00 1000.530 77.882 66 0.024524 1.249996 7/31/2016 7:32:58 PM 0.00 1000.370 77.918 66 0.024518 1.249997 7/31/2016 7:33:58 PM 0.00 1000.780 77.828 66 0.024518 1.249997 7/31/2016 7:34:58 PM 0.00 1000.340 77.882 66 0.024524 1.249997 7/31/2016 7:35:58 PM 0.00 1000.340 77.900 66 0.024518 1.249997 7/31/2016 7:36:58 PM 0.00 1000.430 77.846 66 0.024524 1.249996 7/31/2016 7:37:58 PM 0.00 1000.340 77.846 66 0.024524 1.249997 7/31/2016 7:38:58 PM 0.00 1000.810 77.882 66 0.024524 1.249997 7/31/2016 7:39:58 PM 0.00 1000.650 77.900 66 0.024524 1.249996 7/31/2016 7:40:58 PM 0.00 1000.810 77.900 66 0.024524 1.249997 7/31/2016 7:41:58 PM 0.00 1000.530 77.900 66 0.024518 1.249997 7/31/2016 7:42:58 PM 0.00 1000.810 77.846 66 0.024524 1.249996 7/31/2016 7:43:58 PM 0.00 1000.500 77.936 66 0.024524 1.249997 7/31/2016 7:44:58 PM 0.00 1000.560 77.864 66 0.024524 1.249995 7/31/2016 7:45:58 PM 0.00 1000.280 77.918 66 0.024524 1.249996 7/31/2016 7:46:58 PM 0.00 1000.530 77.846 66 0.024524 1.249996 7/31/2016 7:47:58 PM 0.00 1000.340 77.900 66 0.024518 1.249997 7/31/2016 7:48:58 PM 0.00 1000.430 77.900 66 0.024518 1.249996 7/31/2016 7:49:58 PM 0.00 1000.460 77.792 66 0.024524 1.249997 7/31/2016 7:50:58 PM 0.00 1000.810 77.954 66 0.024524 1.249997 7/31/2016 7:51:58 PM 0.00 1000.460 77.918 66 0.024524 1.249997 7/31/2016 7:52:58 PM 0.00 1000.620 77.846 66 0.024518 1.249996 7/31/2016 7:53:58 PM 0.00 1000.530 77.846 66 0.024518 1.249997 7/31/2016 7:54:58 PM 0.00 1000.780 77.936 66 0.024518 1.249998 7/31/2016 7:55:58 PM 0.00 1000.590 77.936 66 0.024512 1.249998 7/31/2016 7:56:58 PM 0.00 1000.090 77.900 66 0.024512 1.249998 7/31/2016 7:57:58 PM 0.00 1000.620 77.954 66 0.024512 1.249998 7/31/2016 7:58:58 PM 0.00 1000.750 77.918 66 0.024512 1.249996 7/31/2016 7:59:58 PM 0.00 1000.430 77.900 66 0.024506 1.249996 7/31/2016 8:00:58 PM 0.00 1000.900 77.846 66 0.024518 1.249996 7/31/2016 8:01:58 PM 0.00 1000.620 77.900 66 0.024518 1.249996 7/31/2016 8:02:58 PM 0.00 1000.840 77.918 66 0.024518 1.249996 7/31/2016 8:03:58 PM 0.00 1000.840 77.918 66 0.024512 1.249996 7/31/2016 8:04:58 PM 0.00 1000.930 77.918 66 0.024518 1.249996 7/31/2016 8:05:58 PM 0.00 1000.430 77.900 66 0.024518 1.249996 7/31/2016 8:06:58 PM 0.00 1000.340 77.846 66 0.024518 1.249996 7/31/2016 8:07:58 PM 0.00 1000.930 77.990 66 0.024512 1.249996 7/31/2016 8:08:58 PM 0.00 1000.620 77.900 66 0.024518 1.249997 7/31/2016 8:09:58 PM 0.00 1000.620 77.882 66 0.024512 1.249997 7/31/2016 8:10:58 PM 0.00 1001.090 77.972 66 0.024512 1.249997 7/31/2016 8:11:58 PM 0.00 1000.650 77.864 66 0.024512 1.249997 7/31/2016 8:12:58 PM 0.00 1000.900 77.972 66 0.024506 1.249997 7/31/2016 8:13:58 PM 0.00 1000.710 77.954 66 0.024512 1.249997 7/31/2016 8:14:58 PM 0.00 1000.870 78.008 66 0.024506 1.249998 7/31/2016 8:15:58 PM 0.00 1001.210 77.990 66 0.024506 1.249998 7/31/2016 8:16:58 PM 0.00 1001.030 77.990 66 0.024506 1.249998 7/31/2016 8:17:58 PM 0.00 1000.650 77.918 66 0.024500 1.249999 7/31/2016 8:18:58 PM 0.00 1000.750 77.918 66 0.024494 1.249999 7/31/2016 8:19:58 PM 0.00 1000.810 77.954 66 0.024500 1.249998 7/31/2016 8:20:58 PM 0.00 1001.000 77.954 66 0.024500 1.249999 7/31/2016 8:21:58 PM 0.00 1000.930 78.062 66 0.024500 1.249999 7/31/2016 8:22:58 PM 0.00 1000.840 77.990 66 0.024500 1.25 7/31/2016 8:23:58 PM 0.00 1001.210 78.080 66 0.024500 1.25 7/31/2016 8:24:58 PM 0.00 1000.680 77.936 66 0.024494 1.249999 7/31/2016 8:25:58 PM 0.00 1001.210 77.990 66 0.024494 1.249999 7/31/2016 8:26:58 PM 0.00 1000.710 77.972 66 0.024494 1.249999 7/31/2016 8:27:58 PM 0.00 1000.870 78.026 66 0.024500 1.249999 7/31/2016 8:28:58 PM 0.00 1000.780 77.936 66 0.024500 1.249998 7/31/2016 8:29:58 PM 0.00 1001.150 77.936 66 0.024500 1.249998 7/31/2016 8:30:58 PM 0.00 1000.780 77.936 66 0.024500 1.249998 7/31/2016 8:31:58 PM 0.00 1001.030 77.918 66 0.024506 1.249998 7/31/2016 8:32:58 PM 0.00 1000.680 77.936 66 0.024506 1.249998 7/31/2016 8:33:58 PM 0.00 1001.210 78.062 66 0.024506 1.249998 7/31/2016 8:34:58 PM 0.00 1000.960 78.008 66 0.024512 1.249999 7/31/2016 8:35:58 PM 0.00 1000.840 77.990 66 0.024506 1.249998 7/31/2016 8:36:58 PM 0.00 1000.780 78.008 66 0.024512 1.249998 7/31/2016 8:37:58 PM 0.00 1001.310 77.990 66 0.024518 1.249998 7/31/2016 8:38:58 PM 0.00 1001.030 77.990 66 0.024518 1.249998 7/31/2016 8:39:58 PM 0.00 1000.560 77.990 66 0.024518 1.249997 7/31/2016 8:40:58 PM 0.00 1000.750 78.062 66 0.024518 1.249997 7/31/2016 8:41:58 PM 0.00 1001.150 78.188 66 0.024518 1.249997 7/31/2016 8:42:58 PM 0.00 1000.930 78.080 66 0.024524 1.249997 7/31/2016 8:43:58 PM 0.00 1000.400 77.936 66 0.024524 1.249996 7/31/2016 8:44:58 PM 0.00 1001.060 78.098 66 0.024524 1.249997 7/31/2016 8:45:58 PM 0.00 1001.280 77.954 66 0.024518 1.249997 7/31/2016 8:46:58 PM 0.00 1001.030 78.062 66 0.024518 1.249997 7/31/2016 8:47:58 PM 0.00 1001.060 78.098 66 0.024518 1.249998 7/31/2016 8:48:58 PM 0.00 1001.210 78.152 66 0.024518 1.249997 7/31/2016 8:49:58 PM 0.00 1001.000 78.116 66 0.024518 1.249997 7/31/2016 8:50:58 PM 0.00 1001.000 78.044 66 0.024518 1.249997 7/31/2016 8:51:58 PM 0.00 1001.000 78.044 66 0.024518 1.249997 7/31/2016 8:52:58 PM 0.00 1001.180 77.954 66 0.024524 1.249997 7/31/2016 8:53:58 PM 0.00 1001.400 78.170 66 0.024524 1.249997 7/31/2016 8:54:58 PM 0.00 1001.340 78.008 66 0.024518 1.249998 7/31/2016 8:55:58 PM 0.00 1001.090 78.134 66 0.024512 1.249998 7/31/2016 8:56:58 PM 0.00 1001.280 78.044 66 0.024512 1.249999 7/31/2016 8:57:58 PM 0.00 1001.000 77.972 66 0.024512 1.249999 7/31/2016 8:58:58 PM 0.00 1001.280 77.972 66 0.024512 1.249998 7/31/2016 8:59:58 PM 0.00 1001.180 77.954 66 0.024512 1.249997 7/31/2016 9:00:58 PM 0.00 1001.150 78.098 66 0.024518 1.249997 7/31/2016 9:01:58 PM 0.00 1001.060 78.008 66 0.024518 1.249997 7/31/2016 9:02:58 PM 0.00 1001.060 78.098 66 0.024512 1.249997 7/31/2016 9:03:58 PM 0.00 1001.000 78.044 66 0.024512 1.249997 7/31/2016 9:04:58 PM 0.00 1001.250 78.098 66 0.024512 1.249997 7/31/2016 9:05:58 PM 0.00 1001.060 78.008 66 0.024512 1.249997 7/31/2016 9:06:58 PM 0.00 1001.060 78.008 66 0.024512 1.249997 7/31/2016 9:07:58 PM 0.00 1001.370 78.044 66 0.024512 1.249997 7/31/2016 9:08:58 PM 0.00 1001.180 78.044 66 0.024512 1.249997 7/31/2016 9:09:58 PM 0.00 1000.870 78.170 66 0.024512 1.249998 7/31/2016 9:10:58 PM 0.00 1001.000 78.044 66 0.024512 1.249998 7/31/2016 9:11:58 PM 0.00 1001.180 77.972 66 0.024506 1.249998 7/31/2016 9:12:58 PM 0.00 1001.370 78.116 66 0.024500 1.249998 7/31/2016 9:13:58 PM 0.00 1001.460 78.134 66 0.024506 1.249998 7/31/2016 9:14:58 PM 0.00 1001.400 77.990 65 0.024506 1.249998 7/31/2016 9:15:58 PM 0.00 1001.430 78.008 66 0.024506 1.249998 7/31/2016 9:16:58 PM 0.00 1001.280 78.134 66 0.024500 1.249999 7/31/2016 9:17:58 PM 0.00 1001.120 78.062 66 0.024500 1.249999 7/31/2016 9:18:58 PM 0.00 1001.590 78.170 66 0.024494 1.249999 7/31/2016 9:19:58 PM 0.00 1001.620 78.188 66 0.024494 1.249999 7/31/2016 9:20:58 PM 0.00 1001.310 78.080 66 0.024500 1.249999 7/31/2016 9:21:58 PM 0.00 1001.310 77.990 66 0.024494 1.25 7/31/2016 9:22:58 PM 0.00 1001.870 78.152 66 0.024500 1.25 7/31/2016 9:23:58 PM 0.00 1002.150 78.062 66 0.024500 1.25 7/31/2016 9:24:58 PM 0.00 1001.620 78.188 66 0.024494 1.25 7/31/2016 9:25:58 PM 0.00 1001.430 78.098 66 0.024494 1.249999 7/31/2016 9:26:58 PM 0.00 1001.460 78.116 66 0.024494 1.249999 7/31/2016 9:27:58 PM 0.00 1001.960 78.062 66 0.024500 1.249999 7/31/2016 9:28:58 PM 0.00 1001.650 78.134 66 0.024506 1.249999 7/31/2016 9:29:58 PM 0.00 1001.930 78.134 66 0.024506 1.249998 7/31/2016 9:30:58 PM 0.00 1001.280 78.134 65 0.024506 1.249998 7/31/2016 9:31:58 PM 0.00 1001.810 78.098 66 0.024506 1.249998 7/31/2016 9:32:58 PM 0.00 1001.840 78.134 66 0.024506 1.249999 7/31/2016 9:33:58 PM 0.00 1001.500 78.152 66 0.024506 1.249998 7/31/2016 9:34:58 PM 0.00 1001.560 78.134 66 0.024512 1.249999 7/31/2016 9:35:58 PM 0.00 1001.560 78.134 66 0.024518 1.249998 7/31/2016 9:36:58 PM 0.00 1001.780 78.080 66 0.024518 1.249997 7/31/2016 9:37:58 PM 0.00 1001.900 78.098 66 0.024524 1.249998 7/31/2016 9:38:58 PM 0.00 1001.780 78.062 66 0.024524 1.249997 7/31/2016 9:39:58 PM 0.00 1001.400 78.242 65 0.024530 1.249997 7/31/2016 9:40:58 PM 0.00 1001.400 77.990 66 0.024530 1.249997 7/31/2016 9:41:58 PM 0.00 1001.340 78.098 66 0.024530 1.249996 7/31/2016 9:42:58 PM 0.00 1001.930 78.044 66 0.024530 1.249996 7/31/2016 9:43:58 PM 0.00 1001.590 78.062 65 0.024535 1.249995 7/31/2016 9:44:58 PM 0.00 1002.030 78.134 66 0.024535 1.249996 7/31/2016 9:45:58 PM 0.00 1001.530 78.098 66 0.024535 1.249996 7/31/2016 9:46:58 PM 0.00 1001.930 78.044 65 0.024535 1.249996 7/31/2016 9:47:58 PM 0.00 1001.750 78.116 66 0.024535 1.249996 7/31/2016 9:48:58 PM 0.00 1002.180 78.188 66 0.024535 1.249996 7/31/2016 9:49:58 PM 0.00 1001.810 78.098 65 0.024541 1.249996 7/31/2016 9:50:58 PM 0.00 1001.430 78.098 66 0.024541 1.249996 7/31/2016 9:51:58 PM 0.00 1001.560 78.206 65 0.024541 1.249995 7/31/2016 9:52:58 PM 0.00 1002.150 78.152 65 0.024541 1.249995 7/31/2016 9:53:58 PM 0.00 1001.250 78.188 66 0.024541 1.249996 7/31/2016 9:54:58 PM 0.00 1002.180 78.188 66 0.024535 1.249996 7/31/2016 9:55:58 PM 0.00 1001.840 78.116 66 0.024535 1.249996 7/31/2016 9:56:58 PM 0.00 1001.750 78.116 66 0.024535 1.249996 7/31/2016 9:57:58 PM 0.00 1001.840 78.116 65 0.024541 1.249997 7/31/2016 9:58:58 PM 0.00 1001.930 78.116 65 0.024535 1.249996 7/31/2016 9:59:58 PM 0.00 1001.930 78.134 66 0.024541 1.249995 7/31/2016 10:00:58 PM 0.00 1001.840 78.116 65 0.024541 1.249995 7/31/2016 10:01:58 PM 0.00 1001.780 78.080 65 0.024535 1.249995 7/31/2016 10:02:58 PM 0.00 1002.000 78.098 65 0.024535 1.249995 7/31/2016 10:03:58 PM 0.00 1001.780 78.080 65 0.024535 1.249995 7/31/2016 10:04:58 PM 0.00 1001.930 78.134 65 0.024535 1.249995 7/31/2016 10:05:58 PM 0.00 1002.150 78.080 66 0.024535 1.249995 7/31/2016 10:06:58 PM 0.00 1001.840 78.134 65 0.024541 1.249995 7/31/2016 10:07:58 PM 0.00 1002.430 78.152 65 0.024541 1.249995 7/31/2016 10:08:58 PM 0.00 1002.000 78.098 65 0.024541 1.249995 7/31/2016 10:09:58 PM 0.00 1002.030 78.224 66 0.024541 1.249995 7/31/2016 10:10:58 PM 0.00 1002.120 78.224 65 0.024535 1.249995 7/31/2016 10:11:58 PM 0.00 1002.000 78.098 65 0.024535 1.249995 7/31/2016 10:12:58 PM 0.00 1001.960 78.080 65 0.024535 1.249994 7/31/2016 10:13:58 PM 0.00 1001.750 78.134 65 0.024541 1.249995 7/31/2016 10:14:58 PM 0.00 1001.960 78.080 65 0.024541 1.249995 7/31/2016 10:15:58 PM 0.00 1002.000 78.188 65 0.024535 1.249995 7/31/2016 10:16:58 PM 0.00 1001.960 78.080 65 0.024535 1.249995 7/31/2016 10:17:58 PM 0.00 1002.060 78.080 65 0.024530 1.249996 7/31/2016 10:18:58 PM 0.00 1002.120 78.134 65 0.024530 1.249996 7/31/2016 10:19:58 PM 0.00 1001.870 78.170 65 0.024530 1.249995 7/31/2016 10:20:58 PM 0.00 1002.180 78.098 65 0.024535 1.249996 7/31/2016 10:21:58 PM 0.00 1002.000 78.098 65 0.024535 1.249996 7/31/2016 10:22:58 PM 0.00 1002.090 78.116 65 0.024535 1.249996 7/31/2016 10:23:58 PM 0.00 1002.210 78.206 65 0.024535 1.249996 7/31/2016 10:24:58 PM 0.00 1002.060 78.170 65 0.024530 1.249996 7/31/2016 10:25:58 PM 0.00 1001.960 78.242 65 0.024530 1.249996 7/31/2016 10:26:58 PM 0.00 1001.870 78.080 65 0.024530 1.249996 7/31/2016 10:27:58 PM 0.00 1001.680 78.062 65 0.024535 1.249996 7/31/2016 10:28:58 PM 0.00 1001.900 78.188 65 0.024535 1.249995 7/31/2016 10:29:58 PM 0.00 1001.870 78.152 65 0.024535 1.249994 7/31/2016 10:30:58 PM 0.00 1002.090 78.098 65 0.024541 1.249995 7/31/2016 10:31:58 PM 0.00 1002.370 78.188 65 0.024541 1.249995 7/31/2016 10:32:58 PM 0.00 1001.960 78.170 65 0.024541 1.249995 7/31/2016 10:33:58 PM 0.00 1001.900 78.098 65 0.024535 1.249995 7/31/2016 10:34:58 PM 0.00 1002.000 78.098 65 0.024541 1.249995 7/31/2016 10:35:58 PM 0.00 1001.900 78.098 65 0.024547 1.249995 7/31/2016 10:36:58 PM 0.00 1001.930 78.044 65 0.024547 1.249995 7/31/2016 10:37:58 PM 0.00 1002.090 78.116 65 0.024553 1.249995 7/31/2016 10:38:58 PM 0.00 1001.900 78.188 65 0.024553 1.249995 7/31/2016 10:39:58 PM 0.00 1002.120 78.134 65 0.024553 1.249994 7/31/2016 10:40:58 PM 0.00 1001.780 78.170 65 0.024553 1.249994 7/31/2016 10:41:58 PM 0.00 1001.530 78.188 65 0.024553 1.249994 7/31/2016 10:42:58 PM 0.00 1002.090 78.188 65 0.024553 1.249993 7/31/2016 10:43:58 PM 0.00 1002.060 78.242 65 0.024558 1.249993 7/31/2016 10:44:58 PM 0.00 1001.870 78.152 65 0.024558 1.249993 7/31/2016 10:45:58 PM 0.00 1001.900 78.188 65 0.024558 1.249994 7/31/2016 10:46:58 PM 0.00 1002.060 78.152 65 0.024558 1.249994 7/31/2016 10:47:58 PM 0.00 1002.030 78.134 65 0.024553 1.249994 7/31/2016 10:48:58 PM 0.00 1001.840 78.116 65 0.024553 1.249994 7/31/2016 10:49:58 PM 0.00 1001.960 78.170 65 0.024553 1.249994 7/31/2016 10:50:58 PM 0.00 1001.840 78.134 65 0.024553 1.249994 7/31/2016 10:51:58 PM 0.00 1002.060 78.152 65 0.024553 1.249994 7/31/2016 10:52:58 PM 0.00 1001.900 78.188 65 0.024553 1.249994 7/31/2016 10:53:58 PM 0.00 1001.900 78.188 65 0.024553 1.249994 7/31/2016 10:54:58 PM 0.00 1002.090 78.188 65 0.024547 1.249995 7/31/2016 10:55:58 PM 0.00 1001.870 78.152 65 0.024547 1.249995 7/31/2016 10:56:58 PM 0.00 1001.930 78.044 65 0.024547 1.249995 7/31/2016 10:57:58 PM 0.00 1002.460 78.116 65 0.024547 1.249996 7/31/2016 10:58:58 PM 0.00 1002.250 78.152 65 0.024541 1.249995 7/31/2016 10:59:58 PM 0.00 1002.430 78.170 65 0.024541 1.249995 7/31/2016 11:00:58 PM 0.00 1001.870 78.152 65 0.024547 1.249994 7/31/2016 11:01:58 PM 0.00 1002.120 78.134 65 0.024541 1.249994 7/31/2016 11:02:58 PM 0.00 1002.030 78.044 65 0.024535 1.249994 7/31/2016 11:03:58 PM 0.00 1002.060 78.242 65 0.024535 1.249994 7/31/2016 11:04:58 PM 0.00 1001.930 78.116 65 0.024535 1.249995 7/31/2016 11:05:58 PM 0.00 1002.340 78.242 65 0.024535 1.249995 7/31/2016 11:06:58 PM 0.00 1002.310 78.134 65 0.024535 1.249994 7/31/2016 11:07:58 PM 0.00 1002.310 78.206 65 0.024541 1.249994 7/31/2016 11:08:58 PM 0.00 1002.310 78.134 65 0.024535 1.249994 7/31/2016 11:09:58 PM 0.00 1002.180 78.098 65 0.024535 1.249995 7/31/2016 11:10:58 PM 0.00 1002.280 78.098 65 0.024535 1.249995 7/31/2016 11:11:58 PM 0.00 1002.150 78.152 65 0.024530 1.249996 7/31/2016 11:12:58 PM 0.00 1001.930 78.134 65 0.024530 1.249995 7/31/2016 11:13:58 PM 0.00 1002.060 78.170 65 0.024535 1.249996 7/31/2016 11:14:58 PM 0.00 1002.400 78.206 65 0.024535 1.249996 7/31/2016 11:15:58 PM 0.00 1002.430 78.080 65 0.024535 1.249996 7/31/2016 11:16:58 PM 0.00 1002.400 78.134 65 0.024524 1.249996 7/31/2016 11:17:58 PM 0.00 1001.900 78.188 65 0.024524 1.249997 7/31/2016 11:18:58 PM 0.00 1002.210 78.134 65 0.024518 1.249997 7/31/2016 11:19:58 PM 0.00 1002.530 78.152 65 0.024518 1.249997 7/31/2016 11:20:58 PM 0.00 1001.900 78.188 65 0.024518 1.249998 7/31/2016 11:21:58 PM 0.00 1002.430 78.062 65 0.024518 1.249998 7/31/2016 11:22:58 PM 0.00 1002.210 78.134 65 0.024518 1.249998 7/31/2016 11:23:58 PM 0.00 1002.430 78.080 65 0.024518 1.249998 7/31/2016 11:24:58 PM 0.00 1002.250 78.152 65 0.024518 1.249998 7/31/2016 11:25:58 PM 0.00 1002.370 78.098 65 0.024512 1.249998 7/31/2016 11:26:58 PM 0.00 1002.310 78.134 65 0.024512 1.249997 7/31/2016 11:27:58 PM 0.00 1002.400 78.134 64 0.024512 1.249998 7/31/2016 11:28:58 PM 0.00 1001.870 78.080 65 0.024518 1.249998 7/31/2016 11:29:58 PM 0.00 1002.340 78.062 65 0.024512 1.249997 7/31/2016 11:30:58 PM 0.00 1002.590 78.206 65 0.024518 1.249997 7/31/2016 11:31:58 PM 0.00 1002.370 78.098 65 0.024518 1.249997 7/31/2016 11:32:58 PM 0.00 1002.460 78.116 65 0.024512 1.249997 7/31/2016 11:33:58 PM 0.00 1002.560 78.188 65 0.024512 1.249998 7/31/2016 11:34:58 PM 0.00 1002.680 78.206 65 0.024518 1.249998 7/31/2016 11:35:58 PM 0.00 1002.750 78.116 65 0.024518 1.249997 7/31/2016 11:36:58 PM 0.00 1002.620 78.152 65 0.024524 1.249997 7/31/2016 11:37:58 PM 0.00 1002.620 78.170 65 0.024524 1.249997 7/31/2016 11:38:58 PM 0.00 1002.530 78.152 65 0.024524 1.249997 7/31/2016 11:39:58 PM 0.00 1002.500 78.134 65 0.024530 1.249997 7/31/2016 11:40:58 PM 0.00 1002.280 78.098 65 0.024530 1.249997 7/31/2016 11:41:58 PM 0.00 1002.650 78.188 65 0.024530 1.249997 7/31/2016 11:42:58 PM 0.00 1002.000 78.116 64 0.024530 1.249996 7/31/2016 11:43:58 PM 0.00 1002.460 78.116 65 0.024530 1.249996 7/31/2016 11:44:58 PM 0.00 1002.400 78.206 65 0.024530 1.249996 7/31/2016 11:45:58 PM 0.00 1002.280 78.188 65 0.024535 1.249996 7/31/2016 11:46:58 PM 0.00 1002.650 78.116 64 0.024535 1.249996 7/31/2016 11:47:58 PM 0.00 1002.340 78.242 65 0.024530 1.249997 7/31/2016 11:48:58 PM 0.00 1002.710 78.152 65 0.024530 1.249996 7/31/2016 11:49:58 PM 0.00 1002.710 78.170 65 0.024535 1.249996 7/31/2016 11:50:58 PM 0.00 1002.650 78.188 65 0.024535 1.249995 7/31/2016 11:51:58 PM 0.00 1002.340 78.170 65 0.024535 1.249995 7/31/2016 11:52:58 PM 0.00 1002.680 78.224 64 0.024535 1.249995 7/31/2016 11:53:58 PM 0.00 1002.250 78.152 65 0.024535 1.249996 7/31/2016 11:54:58 PM 0.00 1002.530 78.080 65 0.024535 1.249997 7/31/2016 11:55:58 PM 0.00 1002.280 78.188 64 0.024530 1.249997 7/31/2016 11:56:58 PM 0.00 1002.590 78.134 64 0.024530 1.249997 7/31/2016 11:57:58 PM 0.00 1002.210 78.044 64 0.024530 1.249997 7/31/2016 11:58:58 PM 0.00 1002.500 78.044 65 0.024530 1.249997 7/31/2016 11:59:58 PM 0.00 1002.500 78.206 65 0.024530 1.249996 8/1/2016 12:00:58 AM 0.00 1002.370 78.188 65 0.024530 1.249996 8/1/2016 12:01:58 AM 0.00 1002.030 78.044 65 0.024530 1.249996 8/1/2016 12:02:58 AM 0.00 1002.310 78.224 64 0.024524 1.249996 8/1/2016 12:03:58 AM 0.00 1002.370 78.098 64 0.024524 1.249996 8/1/2016 12:04:58 AM 0.00 1002.000 78.188 64 0.024524 1.249996 8/1/2016 12:05:58 AM 0.00 1002.000 78.116 64 0.024524 1.249996 8/1/2016 12:06:58 AM 0.00 1002.210 78.206 64 0.024524 1.249996 8/1/2016 12:07:58 AM 0.00 1002.310 78.134 65 0.024530 1.249996 8/1/2016 12:08:58 AM 0.00 1002.060 78.170 64 0.024524 1.249996 8/1/2016 12:09:58 AM 0.00 1002.210 78.134 64 0.024524 1.249996 8/1/2016 12:10:58 AM 0.00 1002.090 78.116 65 0.024518 1.249996 8/1/2016 12:11:58 AM 0.00 1002.150 78.170 64 0.024524 1.249997 8/1/2016 12:12:58 AM 0.00 1002.620 78.242 64 0.024518 1.249996 8/1/2016 12:13:58 AM 0.00 1002.340 78.170 64 0.024524 1.249997 8/1/2016 12:14:58 AM 0.00 1002.210 78.224 65 0.024524 1.249997 8/1/2016 12:15:58 AM 0.00 1002.030 78.206 64 0.024524 1.249997 8/1/2016 12:16:58 AM 0.00 1002.180 78.098 64 0.024518 1.249997 8/1/2016 12:17:58 AM 0.00 1002.250 78.170 65 0.024518 1.249997 8/1/2016 12:18:58 AM 0.00 1002.280 78.188 64 0.024512 1.249998 8/1/2016 12:19:58 AM 0.00 1002.590 78.206 64 0.024512 1.249997 8/1/2016 12:20:58 AM 0.00 1002.590 78.044 64 0.024512 1.249998 8/1/2016 12:21:58 AM 0.00 1002.210 78.134 64 0.024512 1.249998 8/1/2016 12:22:58 AM 0.00 1002.280 78.188 64 0.024512 1.249998 8/1/2016 12:23:58 AM 0.00 1002.090 78.098 65 0.024512 1.249998 8/1/2016 12:24:58 AM 0.00 1002.650 78.188 64 0.024512 1.249998 8/1/2016 12:25:58 AM 0.00 1002.090 78.116 65 0.024506 1.249998 8/1/2016 12:26:58 AM 0.00 1002.280 78.188 64 0.024506 1.249998 8/1/2016 12:27:58 AM 0.00 1002.250 78.170 64 0.024512 1.249998 8/1/2016 12:28:58 AM 0.00 1002.500 78.206 64 0.024512 1.249998 8/1/2016 12:29:58 AM 0.00 1002.370 78.188 64 0.024512 1.249997 8/1/2016 12:30:58 AM 0.00 1002.150 78.080 64 0.024512 1.249997 8/1/2016 12:31:58 AM 0.00 1002.060 78.152 64 0.024518 1.249998 8/1/2016 12:32:58 AM 0.00 1001.960 78.080 64 0.024512 1.249998 8/1/2016 12:33:58 AM 0.00 1002.210 78.134 64 0.024512 1.249998 8/1/2016 12:34:58 AM 0.00 1002.150 78.062 64 0.024518 1.249998 8/1/2016 12:35:58 AM 0.00 1002.590 78.134 64 0.024518 1.249998 8/1/2016 12:36:58 AM 0.00 1002.460 78.188 64 0.024518 1.249998 8/1/2016 12:37:58 AM 0.00 1002.250 78.170 64 0.024524 1.249998 8/1/2016 12:38:58 AM 0.00 1001.960 78.152 64 0.024524 1.249997 8/1/2016 12:39:58 AM 0.00 1001.930 78.134 64 0.024524 1.249997 8/1/2016 12:40:58 AM 0.00 1002.280 78.188 64 0.024524 1.249997 8/1/2016 12:41:58 AM 0.00 1002.000 78.188 64 0.024518 1.249997 8/1/2016 12:42:58 AM 0.00 1002.210 78.224 64 0.024524 1.249996 8/1/2016 12:43:58 AM 0.00 1001.870 78.152 64 0.024530 1.249996 8/1/2016 12:44:58 AM 0.00 1001.810 78.098 64 0.024530 1.249996 8/1/2016 12:45:58 AM 0.00 1002.180 78.098 64 0.024530 1.249997 8/1/2016 12:46:58 AM 0.00 1002.180 78.188 64 0.024530 1.249997 8/1/2016 12:47:58 AM 0.00 1002.340 78.152 64 0.024530 1.249996 8/1/2016 12:48:58 AM 0.00 1001.840 78.134 64 0.024530 1.249996 8/1/2016 12:49:58 AM 0.00 1002.090 78.098 64 0.024530 1.249996 8/1/2016 12:50:58 AM 0.00 1002.150 78.170 64 0.024535 1.249995 8/1/2016 12:51:58 AM 0.00 1002.090 78.188 64 0.024530 1.249996 8/1/2016 12:52:58 AM 0.00 1002.310 78.134 64 0.024535 1.249996 8/1/2016 12:53:58 AM 0.00 1002.310 78.134 64 0.024530 1.249997 8/1/2016 12:54:58 AM 0.00 1002.400 78.134 64 0.024530 1.249997 8/1/2016 12:55:58 AM 0.00 1002.060 78.170 64 0.024524 1.249998 8/1/2016 12:56:58 AM 0.00 1002.340 78.242 64 0.024524 1.249997 8/1/2016 12:57:58 AM 0.00 1002.090 78.098 64 0.024524 1.249997 8/1/2016 12:58:58 AM 0.00 1002.310 78.206 64 0.024524 1.249997 8/1/2016 12:59:58 AM 0.00 1002.000 78.116 64 0.024524 1.249996 8/1/2016 1:00:58 AM 0.00 1001.930 78.134 64 0.024530 1.249996 8/1/2016 1:01:58 AM 0.00 1001.750 78.134 64 0.024530 1.249996 8/1/2016 1:02:58 AM 0.00 1001.680 78.152 64 0.024524 1.249996 8/1/2016 1:03:58 AM 0.00 1002.090 78.098 64 0.024524 1.249996 8/1/2016 1:04:58 AM 0.00 1001.870 78.242 64 0.024524 1.249996 8/1/2016 1:05:58 AM 0.00 1002.090 78.098 64 0.024524 1.249996 8/1/2016 1:06:58 AM 0.00 1001.870 78.152 64 0.024530 1.249995 8/1/2016 1:07:58 AM 0.00 1001.500 78.170 64 0.024530 1.249995 8/1/2016 1:08:58 AM 0.00 1002.210 78.224 64 0.024530 1.249995 8/1/2016 1:09:58 AM 0.00 1001.870 78.170 64 0.024530 1.249995 8/1/2016 1:10:58 AM 0.00 1001.960 78.242 64 0.024524 1.249996 8/1/2016 1:11:58 AM 0.00 1001.840 78.116 64 0.024524 1.249996 8/1/2016 1:12:58 AM 0.00 1001.930 78.134 64 0.024524 1.249996 8/1/2016 1:13:58 AM 0.00 1001.500 78.170 64 0.024530 1.249996 8/1/2016 1:14:58 AM 0.00 1002.030 78.224 64 0.024530 1.249996 8/1/2016 1:15:58 AM 0.00 1001.960 78.152 64 0.024530 1.249996 8/1/2016 1:16:58 AM 0.00 1002.150 78.170 64 0.024530 1.249995 8/1/2016 1:17:58 AM 0.00 1002.180 78.188 64 0.024524 1.249996 8/1/2016 1:18:58 AM 0.00 1001.870 78.170 64 0.024524 1.249996 8/1/2016 1:19:58 AM 0.00 1001.960 78.152 64 0.024524 1.249996 8/1/2016 1:20:58 AM 0.00 1001.960 78.152 64 0.024530 1.249996 8/1/2016 1:21:58 AM 0.00 1001.750 78.044 64 0.024530 1.249996 8/1/2016 1:22:58 AM 0.00 1001.900 78.098 64 0.024530 1.249996 8/1/2016 1:23:58 AM 0.00 1001.370 78.116 64 0.024530 1.249996 8/1/2016 1:24:58 AM 0.00 1002.060 78.152 64 0.024530 1.249996 8/1/2016 1:25:58 AM 0.00 1001.870 78.080 64 0.024530 1.249996 8/1/2016 1:26:58 AM 0.00 1000.960 78.026 64 0.024524 1.249996 8/1/2016 1:27:58 AM 0.00 1001.340 78.188 64 0.024530 1.249995 8/1/2016 1:28:58 AM 0.00 1001.870 78.062 64 0.024535 1.249995 8/1/2016 1:29:58 AM 0.00 1001.930 78.206 64 0.024535 1.249995 8/1/2016 1:30:58 AM 0.00 1001.710 78.098 64 0.024541 1.249995 8/1/2016 1:31:58 AM 0.00 1001.900 78.188 64 0.024541 1.249995 8/1/2016 1:32:58 AM 0.00 1001.590 78.152 64 0.024535 1.249995 8/1/2016 1:33:58 AM 0.00 1001.060 78.098 64 0.024535 1.249995 8/1/2016 1:34:58 AM 0.00 1001.750 78.134 64 0.024541 1.249996 8/1/2016 1:35:58 AM 0.00 1001.960 78.152 64 0.024547 1.249995 8/1/2016 1:36:58 AM 0.00 1001.810 78.098 64 0.024547 1.249995 8/1/2016 1:37:58 AM 0.00 1001.060 78.098 64 0.024547 1.249994 8/1/2016 1:38:58 AM 0.00 1001.870 78.170 64 0.024553 1.249994 8/1/2016 1:39:58 AM 0.00 1002.090 78.116 64 0.024553 1.249993 8/1/2016 1:40:58 AM 0.00 1002.310 78.206 64 0.024553 1.249994 8/1/2016 1:41:58 AM 0.00 1002.120 78.134 64 0.024553 1.249993 8/1/2016 1:42:58 AM 0.00 1001.250 78.170 64 0.024558 1.249993 8/1/2016 1:43:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 1:44:58 AM 0.00 1002.180 78.188 64 0.024558 1.249993 8/1/2016 1:45:58 AM 0.00 1001.750 78.206 64 0.024564 1.249993 8/1/2016 1:46:58 AM 0.00 1002.000 78.098 64 0.024564 1.249993 8/1/2016 1:47:58 AM 0.00 1002.030 78.134 64 0.024564 1.249992 8/1/2016 1:48:58 AM 0.00 1001.810 78.098 64 0.024564 1.249992 8/1/2016 1:49:58 AM 0.00 1001.870 78.152 64 0.024564 1.249992 8/1/2016 1:50:58 AM 0.00 1001.810 78.098 64 0.024564 1.249992 8/1/2016 1:51:58 AM 0.00 1001.960 78.152 64 0.024564 1.249992 8/1/2016 1:52:58 AM 0.00 1002.210 78.134 64 0.024564 1.249992 8/1/2016 1:53:58 AM 0.00 1001.960 78.152 64 0.024564 1.249993 8/1/2016 1:54:58 AM 0.00 1001.960 78.152 64 0.024558 1.249994 8/1/2016 1:55:58 AM 0.00 1001.340 78.098 64 0.024553 1.249994 8/1/2016 1:56:58 AM 0.00 1001.780 78.152 64 0.024558 1.249994 8/1/2016 1:57:58 AM 0.00 1001.460 78.044 64 0.024558 1.249993 8/1/2016 1:58:58 AM 0.00 1001.310 78.152 64 0.024558 1.249994 8/1/2016 1:59:58 AM 0.00 1001.780 78.062 64 0.024558 1.249994 8/1/2016 2:00:58 AM 0.00 1001.710 78.188 64 0.024558 1.249993 8/1/2016 2:01:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 2:02:58 AM 0.00 1001.840 78.134 64 0.024558 1.249992 8/1/2016 2:03:58 AM 0.00 1001.750 78.134 64 0.024558 1.249992 8/1/2016 2:04:58 AM 0.00 1001.870 78.152 64 0.024553 1.249992 8/1/2016 2:05:58 AM 0.00 1001.750 78.134 64 0.024558 1.249992 8/1/2016 2:06:58 AM 0.00 1001.780 78.152 64 0.024558 1.249992 8/1/2016 2:07:58 AM 0.00 1001.460 78.044 64 0.024564 1.249992 8/1/2016 2:08:58 AM 0.00 1002.000 78.098 64 0.024558 1.249992 8/1/2016 2:09:58 AM 0.00 1001.960 78.152 64 0.024558 1.249992 8/1/2016 2:10:58 AM 0.00 1001.960 78.080 64 0.024558 1.249992 8/1/2016 2:11:58 AM 0.00 1001.620 78.098 64 0.024558 1.249993 8/1/2016 2:12:58 AM 0.00 1001.840 78.134 64 0.024558 1.249992 8/1/2016 2:13:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:14:58 AM 0.00 1001.870 78.152 64 0.024558 1.249993 8/1/2016 2:15:58 AM 0.00 1001.840 78.134 64 0.024558 1.249993 8/1/2016 2:16:58 AM 0.00 1001.930 78.134 64 0.024553 1.249993 8/1/2016 2:17:58 AM 0.00 1001.840 78.134 64 0.024553 1.249993 8/1/2016 2:18:58 AM 0.00 1001.870 78.152 64 0.024553 1.249993 8/1/2016 2:19:58 AM 0.00 1001.650 78.044 64 0.024553 1.249993 8/1/2016 2:20:58 AM 0.00 1001.000 78.044 64 0.024553 1.249994 8/1/2016 2:21:58 AM 0.00 1001.780 78.080 64 0.024553 1.249994 8/1/2016 2:22:58 AM 0.00 1001.930 78.116 64 0.024553 1.249993 8/1/2016 2:23:58 AM 0.00 1001.370 78.134 64 0.024553 1.249993 8/1/2016 2:24:58 AM 0.00 1001.810 78.026 64 0.024553 1.249993 8/1/2016 2:25:58 AM 0.00 1002.000 78.098 64 0.024547 1.249993 8/1/2016 2:26:58 AM 0.00 1001.870 78.062 64 0.024547 1.249993 8/1/2016 2:27:58 AM 0.00 1001.750 78.134 64 0.024553 1.249992 8/1/2016 2:28:58 AM 0.00 1001.840 78.206 64 0.024558 1.249993 8/1/2016 2:29:58 AM 0.00 1002.000 78.098 64 0.024558 1.249993 8/1/2016 2:30:58 AM 0.00 1001.680 78.062 64 0.024558 1.249992 8/1/2016 2:31:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:32:58 AM 0.00 1001.650 78.134 64 0.024553 1.249993 8/1/2016 2:33:58 AM 0.00 1001.750 78.044 64 0.024553 1.249993 8/1/2016 2:34:58 AM 0.00 1001.840 78.116 64 0.024558 1.249994 8/1/2016 2:35:58 AM 0.00 1001.430 78.098 64 0.024558 1.249993 8/1/2016 2:36:58 AM 0.00 1001.460 78.044 64 0.024558 1.249993 8/1/2016 2:37:58 AM 0.00 1001.560 78.044 64 0.024564 1.249993 8/1/2016 2:38:58 AM 0.00 1001.340 78.188 64 0.024564 1.249992 8/1/2016 2:39:58 AM 0.00 1001.780 78.152 64 0.024564 1.249992 8/1/2016 2:40:58 AM 0.00 1001.780 78.152 64 0.024564 1.249992 8/1/2016 2:41:58 AM 0.00 1001.840 78.116 64 0.024558 1.249993 8/1/2016 2:42:58 AM 0.00 1001.680 78.080 64 0.024564 1.249992 8/1/2016 2:43:58 AM 0.00 1001.930 78.116 64 0.024564 1.249992 8/1/2016 2:44:58 AM 0.00 1001.680 78.152 64 0.024564 1.249992 8/1/2016 2:45:58 AM 0.00 1001.500 78.080 64 0.024564 1.249992 8/1/2016 2:46:58 AM 0.00 1001.710 78.026 64 0.024564 1.249992 8/1/2016 2:47:58 AM 0.00 1001.150 78.008 64 0.024564 1.249992 8/1/2016 2:48:58 AM 0.00 1001.900 78.188 64 0.024564 1.249991 8/1/2016 2:49:58 AM 0.00 1001.840 78.134 64 0.024564 1.249992 8/1/2016 2:50:58 AM 0.00 1001.680 78.062 64 0.024570 1.249992 8/1/2016 2:51:58 AM 0.00 1002.000 78.116 64 0.024564 1.249991 8/1/2016 2:52:58 AM 0.00 1001.650 78.044 64 0.024564 1.249992 8/1/2016 2:53:58 AM 0.00 1001.840 78.116 64 0.024564 1.249993 8/1/2016 2:54:58 AM 0.00 1001.460 78.134 64 0.024564 1.249994 8/1/2016 2:55:58 AM 0.00 1001.500 78.062 64 0.024553 1.249994 8/1/2016 2:56:58 AM 0.00 1001.430 78.026 64 0.024553 1.249993 8/1/2016 2:57:58 AM 0.00 1001.370 77.972 64 0.024558 1.249993 8/1/2016 2:58:58 AM 0.00 1001.810 78.098 64 0.024558 1.249994 8/1/2016 2:59:58 AM 0.00 1001.150 78.026 64 0.024553 1.249993 8/1/2016 3:00:58 AM 0.00 1001.180 77.972 64 0.024553 1.249993 8/1/2016 3:01:58 AM 0.00 1001.750 78.044 64 0.024553 1.249993 8/1/2016 3:02:58 AM 0.00 1001.210 78.062 64 0.024547 1.249993 8/1/2016 3:03:58 AM 0.00 1001.180 78.044 64 0.024547 1.249993 8/1/2016 3:04:58 AM 0.00 1001.620 78.098 64 0.024547 1.249994 8/1/2016 3:05:58 AM 0.00 1001.840 78.116 64 0.024547 1.249993 8/1/2016 3:06:58 AM 0.00 1001.310 78.062 64 0.024547 1.249993 8/1/2016 3:07:58 AM 0.00 1001.530 78.098 64 0.024547 1.249993 8/1/2016 3:08:58 AM 0.00 1001.530 78.098 64 0.024547 1.249993 8/1/2016 3:09:58 AM 0.00 1001.710 78.008 64 0.024541 1.249994 8/1/2016 3:10:58 AM 0.00 1001.340 78.098 64 0.024541 1.249994 8/1/2016 3:11:58 AM 0.00 1001.710 78.008 64 0.024535 1.249994 8/1/2016 3:12:58 AM 0.00 1001.560 78.044 64 0.024535 1.249994 8/1/2016 3:13:58 AM 0.00 1001.430 78.008 64 0.024541 1.249994 8/1/2016 3:14:58 AM 0.00 1001.400 78.080 64 0.024541 1.249994 8/1/2016 3:15:58 AM 0.00 1001.120 78.062 64 0.024535 1.249994 8/1/2016 3:16:58 AM 0.00 1001.180 78.044 64 0.024535 1.249995 8/1/2016 3:17:58 AM 0.00 1001.810 78.026 64 0.024530 1.249995 8/1/2016 3:18:58 AM 0.00 1001.590 78.062 64 0.024524 1.249996 8/1/2016 3:19:58 AM 0.00 1001.900 78.098 64 0.024530 1.249995 8/1/2016 3:20:58 AM 0.00 1001.710 78.008 64 0.024530 1.249996 8/1/2016 3:21:58 AM 0.00 1001.680 78.062 64 0.024530 1.249996 8/1/2016 3:22:58 AM 0.00 1001.930 78.134 64 0.024530 1.249996 8/1/2016 3:23:58 AM 0.00 1001.930 78.044 64 0.024530 1.249996 8/1/2016 3:24:58 AM 0.00 1001.900 78.026 64 0.024524 1.249996 8/1/2016 3:25:58 AM 0.00 1002.060 77.990 64 0.024524 1.249996 8/1/2016 3:26:58 AM 0.00 1001.750 78.044 64 0.024518 1.249995 8/1/2016 3:27:58 AM 0.00 1001.680 77.990 64 0.024524 1.249995 8/1/2016 3:28:58 AM 0.00 1001.620 78.008 64 0.024530 1.249996 8/1/2016 3:29:58 AM 0.00 1001.710 78.098 64 0.024524 1.249995 8/1/2016 3:30:58 AM 0.00 1001.810 78.098 64 0.024530 1.249995 8/1/2016 3:31:58 AM 0.00 1001.710 78.026 64 0.024530 1.249996 8/1/2016 3:32:58 AM 0.00 1002.030 78.044 64 0.024524 1.249996 8/1/2016 3:33:58 AM 0.00 1001.900 78.098 64 0.024524 1.249996 8/1/2016 3:34:58 AM 0.00 1001.780 78.062 64 0.024530 1.249997 8/1/2016 3:35:58 AM 0.00 1001.780 78.080 64 0.024524 1.249996 8/1/2016 3:36:58 AM 0.00 1001.870 77.990 64 0.024530 1.249996 8/1/2016 3:37:58 AM 0.00 1001.680 77.990 64 0.024535 1.249995 8/1/2016 3:38:58 AM 0.00 1001.810 78.098 64 0.024530 1.249995 8/1/2016 3:39:58 AM 0.00 1001.810 78.098 64 0.024535 1.249995 8/1/2016 3:40:58 AM 0.00 1002.030 78.044 64 0.024530 1.249995 8/1/2016 3:41:58 AM 0.00 1002.060 77.990 64 0.024530 1.249995 8/1/2016 3:42:58 AM 0.00 1001.680 77.990 64 0.024535 1.249995 8/1/2016 3:43:58 AM 0.00 1001.870 77.990 64 0.024535 1.249995 8/1/2016 3:44:58 AM 0.00 1001.780 77.990 64 0.024535 1.249995 8/1/2016 3:45:58 AM 0.00 1001.500 78.080 64 0.024541 1.249995 8/1/2016 3:46:58 AM 0.00 1001.840 78.044 64 0.024541 1.249995 8/1/2016 3:47:58 AM 0.00 1001.710 78.008 64 0.024535 1.249995 8/1/2016 3:48:58 AM 0.00 1001.900 78.098 64 0.024535 1.249995 8/1/2016 3:49:58 AM 0.00 1001.650 77.954 64 0.024535 1.249995 8/1/2016 3:50:58 AM 0.00 1002.000 78.116 64 0.024535 1.249994 8/1/2016 3:51:58 AM 0.00 1001.810 78.026 64 0.024535 1.249994 8/1/2016 3:52:58 AM 0.00 1001.750 78.044 64 0.024535 1.249995 8/1/2016 3:53:58 AM 0.00 1001.620 77.936 64 0.024535 1.249996 8/1/2016 3:54:58 AM 0.00 1001.930 78.044 64 0.024530 1.249996 8/1/2016 3:55:58 AM 0.00 1001.750 77.972 64 0.024530 1.249997 8/1/2016 3:56:58 AM 0.00 1001.870 77.990 64 0.024530 1.249996 8/1/2016 3:57:58 AM 0.00 1001.810 78.008 64 0.024530 1.249996 8/1/2016 3:58:58 AM 0.00 1001.840 78.044 64 0.024530 1.249996 8/1/2016 3:59:58 AM 0.00 1001.710 77.936 64 0.024530 1.249996 8/1/2016 4:00:58 AM 0.00 1001.780 77.990 64 0.024530 1.249996 8/1/2016 4:01:58 AM 0.00 1001.650 77.972 64 0.024530 1.249995 8/1/2016 4:02:58 AM 0.00 1001.710 77.936 64 0.024524 1.249995 8/1/2016 4:03:58 AM 0.00 1001.810 78.098 64 0.024524 1.249995 8/1/2016 4:04:58 AM 0.00 1001.900 78.098 64 0.024524 1.249995 8/1/2016 4:05:58 AM 0.00 1001.620 77.936 64 0.024524 1.249995 8/1/2016 4:06:58 AM 0.00 1001.710 78.026 64 0.024530 1.249995 8/1/2016 4:07:58 AM 0.00 1002.030 78.044 64 0.024530 1.249995 8/1/2016 4:08:58 AM 0.00 1001.750 77.972 64 0.024524 1.249995 8/1/2016 4:09:58 AM 0.00 1001.870 77.990 64 0.024524 1.249996 8/1/2016 4:10:58 AM 0.00 1001.460 77.882 64 0.024524 1.249996 8/1/2016 4:11:58 AM 0.00 1001.840 77.972 64 0.024524 1.249996 8/1/2016 4:12:58 AM 0.00 1001.680 77.918 64 0.024518 1.249996 8/1/2016 4:13:58 AM 0.00 1001.840 77.972 64 0.024524 1.249996 8/1/2016 4:14:58 AM 0.00 1001.680 77.918 64 0.024524 1.249996 8/1/2016 4:15:58 AM 0.00 1001.590 77.918 64 0.024524 1.249996 8/1/2016 4:16:58 AM 0.00 1001.780 77.900 64 0.024518 1.249996 8/1/2016 4:17:58 AM 0.00 1001.810 78.008 64 0.024518 1.249996 8/1/2016 4:18:58 AM 0.00 1001.900 78.098 64 0.024512 1.249997 8/1/2016 4:19:58 AM 0.00 1001.840 77.972 64 0.024512 1.249997 8/1/2016 4:20:58 AM 0.00 1001.620 77.936 64 0.024512 1.249997 8/1/2016 4:21:58 AM 0.00 1001.840 78.044 64 0.024512 1.249997 8/1/2016 4:22:58 AM 0.00 1001.900 78.026 64 0.024518 1.249997 8/1/2016 4:23:58 AM 0.00 1001.930 77.954 64 0.024512 1.249997 8/1/2016 4:24:58 AM 0.00 1001.840 77.972 64 0.024512 1.249997 8/1/2016 4:25:58 AM 0.00 1001.900 78.026 64 0.024512 1.249997 8/1/2016 4:26:58 AM 0.00 1001.560 77.882 64 0.024512 1.249996 8/1/2016 4:27:58 AM 0.00 1002.060 78.080 64 0.024518 1.249996 8/1/2016 4:28:58 AM 0.00 1001.680 77.990 64 0.024524 1.249996 8/1/2016 4:29:58 AM 0.00 1002.060 77.990 64 0.024524 1.249995 8/1/2016 4:30:58 AM 0.00 1001.680 77.918 64 0.024530 1.249995 8/1/2016 4:31:58 AM 0.00 1001.500 77.900 64 0.024530 1.249996 8/1/2016 4:32:58 AM 0.00 1001.560 77.972 64 0.024524 1.249996 8/1/2016 4:33:58 AM 0.00 1001.620 77.828 64 0.024524 1.249996 8/1/2016 4:34:58 AM 0.00 1001.620 77.936 64 0.024530 1.249996 8/1/2016 4:35:58 AM 0.00 1001.900 77.936 64 0.024530 1.249996 8/1/2016 4:36:58 AM 0.00 1001.590 77.900 64 0.024535 1.249995 8/1/2016 4:37:58 AM 0.00 1001.930 78.044 64 0.024541 1.249995 8/1/2016 4:38:58 AM 0.00 1001.650 77.900 64 0.024541 1.249994 8/1/2016 4:39:58 AM 0.00 1001.650 77.882 64 0.024541 1.249994 8/1/2016 4:40:58 AM 0.00 1001.930 77.954 64 0.024541 1.249994 8/1/2016 4:41:58 AM 0.00 1001.870 77.918 64 0.024541 1.249994 8/1/2016 4:42:58 AM 0.00 1001.650 77.882 64 0.024547 1.249994 8/1/2016 4:43:58 AM 0.00 1002.060 77.990 64 0.024547 1.249994 8/1/2016 4:44:58 AM 0.00 1001.960 77.918 64 0.024553 1.249993 8/1/2016 4:45:58 AM 0.00 1001.780 77.990 64 0.024553 1.249994 8/1/2016 4:46:58 AM 0.00 1001.560 77.972 64 0.024553 1.249994 8/1/2016 4:47:58 AM 0.00 1001.680 77.900 64 0.024553 1.249994 8/1/2016 4:48:58 AM 0.00 1001.750 77.954 64 0.024553 1.249993 8/1/2016 4:49:58 AM 0.00 1001.930 77.972 64 0.024553 1.249993 8/1/2016 4:50:58 AM 0.00 1001.650 77.954 64 0.024553 1.249993 8/1/2016 4:51:58 AM 0.00 1001.900 77.936 64 0.024553 1.249993 8/1/2016 4:52:58 AM 0.00 1001.560 77.900 64 0.024553 1.249993 8/1/2016 4:53:58 AM 0.00 1001.900 77.936 64 0.024553 1.249994 8/1/2016 4:54:58 AM 0.00 1002.210 77.882 64 0.024553 1.249994 8/1/2016 4:55:58 AM 0.00 1002.000 77.936 64 0.024547 1.249994 8/1/2016 4:56:58 AM 0.00 1001.590 77.918 64 0.024547 1.249994 8/1/2016 4:57:58 AM 0.00 1002.210 77.954 64 0.024553 1.249994 8/1/2016 4:58:58 AM 0.00 1001.960 77.900 64 0.024547 1.249994 8/1/2016 4:59:58 AM 0.00 1001.780 77.918 64 0.024553 1.249994 8/1/2016 5:00:58 AM 0.00 1001.750 77.900 64 0.024553 1.249993 8/1/2016 5:01:58 AM 0.00 1002.180 77.828 64 0.024553 1.249993 8/1/2016 5:02:58 AM 0.00 1001.810 77.936 64 0.024547 1.249993 8/1/2016 5:03:58 AM 0.00 1002.030 77.846 64 0.024547 1.249993 8/1/2016 5:04:58 AM 0.00 1002.120 77.900 64 0.024547 1.249993 8/1/2016 5:05:58 AM 0.00 1001.650 77.846 64 0.024553 1.249993 8/1/2016 5:06:58 AM 0.00 1002.180 77.936 64 0.024553 1.249992 8/1/2016 5:07:58 AM 0.00 1001.840 77.846 64 0.024553 1.249992 8/1/2016 5:08:58 AM 0.00 1002.310 77.846 64 0.024553 1.249992 8/1/2016 5:09:58 AM 0.00 1002.370 77.936 64 0.024553 1.249992 8/1/2016 5:10:58 AM 0.00 1002.030 77.864 64 0.024553 1.249993 8/1/2016 5:11:58 AM 0.00 1002.120 77.846 64 0.024553 1.249993 8/1/2016 5:12:58 AM 0.00 1001.870 77.900 64 0.024553 1.249993 8/1/2016 5:13:58 AM 0.00 1002.000 77.936 64 0.024558 1.249993 8/1/2016 5:14:58 AM 0.00 1002.060 77.810 64 0.024558 1.249992 8/1/2016 5:15:58 AM 0.00 1002.090 77.828 64 0.024553 1.249993 8/1/2016 5:16:58 AM 0.00 1002.400 77.846 64 0.024553 1.249992 8/1/2016 5:17:58 AM 0.00 1002.370 77.936 64 0.024553 1.249993 8/1/2016 5:18:58 AM 0.00 1002.400 77.972 64 0.024547 1.249993 8/1/2016 5:19:58 AM 0.00 1002.310 77.882 64 0.024553 1.249993 8/1/2016 5:20:58 AM 0.00 1002.560 77.936 64 0.024558 1.249993 8/1/2016 5:21:58 AM 0.00 1002.840 77.936 64 0.024558 1.249993 8/1/2016 5:22:58 AM 0.00 1002.750 77.828 64 0.024558 1.249993 8/1/2016 5:23:58 AM 0.00 1002.590 77.882 64 0.024558 1.249993 8/1/2016 5:24:58 AM 0.00 1002.400 77.882 64 0.024558 1.249993 8/1/2016 5:25:58 AM 0.00 1003.180 77.918 64 0.024553 1.249993 8/1/2016 5:26:58 AM 0.00 1002.430 77.792 64 0.024553 1.249992 8/1/2016 5:27:58 AM 0.00 1002.310 77.900 64 0.024558 1.249992 8/1/2016 5:28:58 AM 0.00 1002.310 77.900 64 0.024564 1.249992 8/1/2016 5:29:58 AM 0.00 1002.500 77.846 64 0.024564 1.249991 8/1/2016 5:30:58 AM 0.00 1002.780 77.954 64 0.024564 1.249991 8/1/2016 5:31:58 AM 0.00 1002.870 77.954 64 0.024570 1.249992 8/1/2016 5:32:58 AM 0.00 1002.960 77.954 64 0.024570 1.249992 8/1/2016 5:33:58 AM 0.00 1002.590 77.864 64 0.024564 1.249992 8/1/2016 5:34:58 AM 0.00 1002.250 77.792 64 0.024570 1.249992 8/1/2016 5:35:58 AM 0.00 1002.500 77.972 64 0.024576 1.249992 8/1/2016 5:36:58 AM 0.00 1002.680 77.846 64 0.024582 1.249991 8/1/2016 5:37:58 AM 0.00 1002.340 77.900 64 0.024582 1.249991 8/1/2016 5:38:58 AM 0.00 1002.810 77.900 64 0.024582 1.249991 8/1/2016 5:39:58 AM 0.00 1002.780 77.846 64 0.024582 1.24999 8/1/2016 5:40:58 AM 0.00 1002.870 77.846 64 0.024582 1.24999 8/1/2016 5:41:58 AM 0.00 1002.210 77.864 64 0.024582 1.24999 8/1/2016 5:42:58 AM 0.00 1002.590 77.846 64 0.024588 1.24999 8/1/2016 5:43:58 AM 0.00 1002.590 77.846 64 0.024588 1.24999 8/1/2016 5:44:58 AM 0.00 1002.620 77.900 64 0.024588 1.24999 8/1/2016 5:45:58 AM 0.00 1002.960 77.846 64 0.024588 1.24999 8/1/2016 5:46:58 AM 0.00 1002.590 77.846 64 0.024594 1.24999 8/1/2016 5:47:58 AM 0.00 1002.710 77.810 64 0.024588 1.24999 8/1/2016 5:48:58 AM 0.00 1002.930 77.756 64 0.024588 1.24999 8/1/2016 5:49:58 AM 0.00 1003.060 77.774 64 0.024588 1.24999 8/1/2016 5:50:58 AM 0.00 1003.210 77.936 64 0.024594 1.249989 8/1/2016 5:51:58 AM 0.00 1002.780 77.846 64 0.024588 1.249989 8/1/2016 5:52:58 AM 0.00 1002.780 77.882 64 0.024594 1.249989 8/1/2016 5:53:58 AM 0.00 1002.680 77.846 64 0.024588 1.24999 8/1/2016 5:54:58 AM 0.00 1002.710 77.792 64 0.024588 1.24999 8/1/2016 5:55:58 AM 0.00 1002.750 77.828 64 0.024582 1.24999 8/1/2016 5:56:58 AM 0.00 1002.780 77.846 64 0.024582 1.249991 8/1/2016 5:57:58 AM 0.00 1003.180 77.792 64 0.024582 1.249991 8/1/2016 5:58:58 AM 0.00 1002.960 77.846 64 0.024588 1.24999 8/1/2016 5:59:58 AM 0.00 1003.090 77.792 64 0.024588 1.24999 8/1/2016 6:00:58 AM 0.00 1002.590 77.774 64 0.024582 1.24999 8/1/2016 6:01:58 AM 0.00 1002.900 77.792 64 0.024582 1.249989 8/1/2016 6:02:58 AM 0.00 1002.620 77.900 64 0.024582 1.24999 8/1/2016 6:03:58 AM 0.00 1002.710 77.900 64 0.024576 1.24999 8/1/2016 6:04:58 AM 0.00 1002.710 77.900 64 0.024576 1.24999 8/1/2016 6:05:58 AM 0.00 1002.960 77.846 64 0.024582 1.24999 8/1/2016 6:06:58 AM 0.00 1003.180 77.810 64 0.024582 1.24999 8/1/2016 6:07:58 AM 0.00 1002.430 77.810 64 0.024582 1.24999 8/1/2016 6:08:58 AM 0.00 1002.900 77.792 64 0.024576 1.24999 8/1/2016 6:09:58 AM 0.00 1002.900 77.792 64 0.024582 1.24999 8/1/2016 6:10:58 AM 0.00 1002.900 77.792 64 0.024576 1.24999 8/1/2016 6:11:58 AM 0.00 1002.500 77.864 64 0.024576 1.249991 8/1/2016 6:12:58 AM 0.00 1002.400 77.774 64 0.024570 1.24999 8/1/2016 6:13:58 AM 0.00 1002.870 77.864 64 0.024576 1.24999 8/1/2016 6:14:58 AM 0.00 1002.250 77.792 64 0.024576 1.24999 8/1/2016 6:15:58 AM 0.00 1002.560 77.756 64 0.024570 1.249991 8/1/2016 6:16:58 AM 0.00 1002.370 77.738 64 0.024570 1.249991 8/1/2016 6:17:58 AM 0.00 1002.560 77.738 64 0.024564 1.249991 8/1/2016 6:18:58 AM 0.00 1002.530 77.810 64 0.024558 1.249991 8/1/2016 6:19:58 AM 0.00 1002.210 77.702 64 0.024564 1.249991 8/1/2016 6:20:58 AM 0.00 1003.060 77.684 64 0.024564 1.249992 8/1/2016 6:21:58 AM 0.00 1002.310 77.702 64 0.024564 1.249992 8/1/2016 6:22:58 AM 0.00 1002.870 77.702 64 0.024564 1.249992 8/1/2016 6:23:58 AM 0.00 1002.900 77.792 64 0.024564 1.249992 8/1/2016 6:24:58 AM 0.00 1002.560 77.738 64 0.024558 1.249992 8/1/2016 6:25:58 AM 0.00 1002.650 77.738 64 0.024553 1.249992 8/1/2016 6:26:58 AM 0.00 1002.370 77.738 64 0.024553 1.249992 8/1/2016 6:27:58 AM 0.00 1002.530 77.648 64 0.024558 1.249991 8/1/2016 6:28:58 AM 0.00 1002.810 77.720 64 0.024564 1.249992 8/1/2016 6:29:58 AM 0.00 1002.780 77.702 64 0.024558 1.249991 8/1/2016 6:30:58 AM 0.00 1003.000 77.720 64 0.024564 1.249991 8/1/2016 6:31:58 AM 0.00 1002.400 77.702 64 0.024558 1.249991 8/1/2016 6:32:58 AM 0.00 1002.960 77.702 64 0.024558 1.249992 8/1/2016 6:33:58 AM 0.00 1002.870 77.702 64 0.024558 1.249992 8/1/2016 6:34:58 AM 0.00 1003.030 77.738 64 0.024558 1.249993 8/1/2016 6:35:58 AM 0.00 1002.870 77.702 64 0.024558 1.249993 8/1/2016 6:36:58 AM 0.00 1003.150 77.684 63 0.024558 1.249993 8/1/2016 6:37:58 AM 0.00 1002.710 77.648 64 0.024564 1.249992 8/1/2016 6:38:58 AM 0.00 1002.560 77.756 64 0.024564 1.249992 8/1/2016 6:39:58 AM 0.00 1002.120 77.684 64 0.024564 1.249992 8/1/2016 6:40:58 AM 0.00 1003.150 77.774 64 0.024558 1.249992 8/1/2016 6:41:58 AM 0.00 1002.680 77.684 64 0.024564 1.249992 8/1/2016 6:42:58 AM 0.00 1002.810 77.720 63 0.024564 1.249992 8/1/2016 6:43:58 AM 0.00 1002.620 77.792 63 0.024564 1.249992 8/1/2016 6:44:58 AM 0.00 1002.750 77.666 63 0.024564 1.249992 8/1/2016 6:45:58 AM 0.00 1002.750 77.756 64 0.024564 1.249992 8/1/2016 6:46:58 AM 0.00 1002.780 77.684 64 0.024558 1.249993 8/1/2016 6:47:58 AM 0.00 1003.090 77.720 64 0.024558 1.249993 8/1/2016 6:48:58 AM 0.00 1002.960 77.702 64 0.024553 1.249993 8/1/2016 6:49:58 AM 0.00 1003.000 77.648 64 0.024553 1.249993 8/1/2016 6:50:58 AM 0.00 1002.900 77.630 63 0.024553 1.249993 8/1/2016 6:51:58 AM 0.00 1002.960 77.594 64 0.024558 1.249993 8/1/2016 6:52:58 AM 0.00 1002.710 77.630 64 0.024553 1.249993 8/1/2016 6:53:58 AM 0.00 1002.900 77.648 64 0.024553 1.249993 8/1/2016 6:54:58 AM 0.00 1003.000 77.630 64 0.024547 1.249994 8/1/2016 6:55:58 AM 0.00 1002.960 77.594 64 0.024547 1.249994 8/1/2016 6:56:58 AM 0.00 1003.090 77.648 63 0.024541 1.249995 8/1/2016 6:57:58 AM 0.00 1003.090 77.648 64 0.024547 1.249995 8/1/2016 6:58:58 AM 0.00 1003.150 77.684 64 0.024547 1.249994 8/1/2016 6:59:58 AM 0.00 1003.060 77.684 63 0.024547 1.249994 8/1/2016 7:00:58 AM 0.00 1003.210 77.594 64 0.024547 1.249993 8/1/2016 7:01:58 AM 0.00 1002.960 77.594 63 0.024547 1.249994 8/1/2016 7:02:58 AM 0.00 1002.870 77.594 63 0.024535 1.249994 8/1/2016 7:03:58 AM 0.00 1003.060 77.612 63 0.024535 1.249994 8/1/2016 7:04:58 AM 0.00 1002.810 77.648 63 0.024541 1.249994 8/1/2016 7:05:58 AM 0.00 1003.000 77.720 64 0.024541 1.249994 8/1/2016 7:06:58 AM 0.00 1003.280 77.648 64 0.024541 1.249993 8/1/2016 7:07:58 AM 0.00 1003.000 77.648 64 0.024547 1.249993 8/1/2016 7:08:58 AM 0.00 1003.400 77.594 63 0.024541 1.249994 8/1/2016 7:09:58 AM 0.00 1002.780 77.594 64 0.024541 1.249994 8/1/2016 7:10:58 AM 0.00 1003.000 77.558 64 0.024535 1.249994 8/1/2016 7:11:58 AM 0.00 1003.090 77.540 64 0.024535 1.249994 8/1/2016 7:12:58 AM 0.00 1003.180 77.648 64 0.024535 1.249994 8/1/2016 7:13:58 AM 0.00 1003.000 77.630 64 0.024535 1.249994 8/1/2016 7:14:58 AM 0.00 1003.180 77.558 63 0.024541 1.249994 8/1/2016 7:15:58 AM 0.00 1003.000 77.540 64 0.024535 1.249994 8/1/2016 7:16:58 AM 0.00 1003.650 77.630 63 0.024535 1.249995 8/1/2016 7:17:58 AM 0.00 1003.370 77.558 64 0.024530 1.249995 8/1/2016 7:18:58 AM 0.00 1003.180 77.630 64 0.024530 1.249995 8/1/2016 7:19:58 AM 0.00 1002.900 77.540 64 0.024524 1.249995 8/1/2016 7:20:58 AM 0.00 1003.090 77.558 63 0.024530 1.249995 8/1/2016 7:21:58 AM 0.00 1003.000 77.558 64 0.024524 1.249996 8/1/2016 7:22:58 AM 0.00 1003.280 77.540 63 0.024530 1.249996 8/1/2016 7:23:58 AM 0.00 1003.310 77.576 64 0.024524 1.249996 8/1/2016 7:24:58 AM 0.00 1003.590 77.594 64 0.024524 1.249996 8/1/2016 7:25:58 AM 0.00 1003.430 77.558 64 0.024518 1.249996 8/1/2016 7:26:58 AM 0.00 1003.120 77.594 64 0.024518 1.249996 8/1/2016 7:27:58 AM 0.00 1003.030 77.576 64 0.024524 1.249995 8/1/2016 7:28:58 AM 0.00 1003.430 77.522 63 0.024524 1.249996 8/1/2016 7:29:58 AM 0.00 1003.280 77.540 64 0.024530 1.249994 8/1/2016 7:30:58 AM 0.00 1002.930 77.576 64 0.024530 1.249994 8/1/2016 7:31:58 AM 0.00 1003.060 77.504 64 0.024535 1.249995 8/1/2016 7:32:58 AM 0.00 1003.400 77.468 64 0.024530 1.249995 8/1/2016 7:33:58 AM 0.00 1003.370 77.558 64 0.024530 1.249995 8/1/2016 7:34:58 AM 0.00 1003.500 77.504 63 0.024530 1.249996 8/1/2016 7:35:58 AM 0.00 1003.210 77.594 63 0.024530 1.249996 8/1/2016 7:36:58 AM 0.00 1003.750 77.450 64 0.024535 1.249995 8/1/2016 7:37:58 AM 0.00 1003.620 77.486 63 0.024535 1.249995 8/1/2016 7:38:58 AM 0.00 1003.060 77.522 63 0.024535 1.249995 8/1/2016 7:39:58 AM 0.00 1003.500 77.504 64 0.024535 1.249995 8/1/2016 7:40:58 AM 0.00 1003.530 77.558 64 0.024535 1.249995 8/1/2016 7:41:58 AM 0.00 1003.590 77.468 63 0.024530 1.249995 8/1/2016 7:42:58 AM 0.00 1003.340 77.504 63 0.024535 1.249995 8/1/2016 7:43:58 AM 0.00 1003.400 77.468 63 0.024535 1.249995 8/1/2016 7:44:58 AM 0.00 1003.500 77.504 64 0.024541 1.249993 8/1/2016 7:45:58 AM 0.00 1003.430 77.540 64 0.024535 1.249994 8/1/2016 7:46:58 AM 0.00 1003.500 77.504 63 0.024535 1.249996 8/1/2016 7:47:58 AM 0.00 1003.430 77.558 64 0.024530 1.249996 8/1/2016 7:48:58 AM 0.00 1003.620 77.414 64 0.024530 1.249995 8/1/2016 7:49:58 AM 0.00 1003.710 77.504 63 0.024530 1.249996 8/1/2016 7:50:58 AM 0.00 1003.280 77.450 63 0.024530 1.249996 8/1/2016 7:51:58 AM 0.00 1003.590 77.468 64 0.024524 1.249996 8/1/2016 7:52:58 AM 0.00 1003.780 77.468 63 0.024524 1.249996 8/1/2016 7:53:58 AM 0.00 1003.750 77.450 63 0.024524 1.249996 8/1/2016 7:54:58 AM 0.00 1003.400 77.504 64 0.024524 1.249997 8/1/2016 7:55:58 AM 0.00 1003.710 77.522 64 0.024518 1.249997 8/1/2016 7:56:58 AM 0.00 1003.620 77.486 63 0.024518 1.249997 8/1/2016 7:57:58 AM 0.00 1003.620 77.540 64 0.024518 1.249997 8/1/2016 7:58:58 AM 0.00 1003.900 77.522 64 0.024518 1.25 8/1/2016 7:59:58 AM 0.00 1003.560 77.450 63 0.024500 1.249994 8/1/2016 8:00:58 AM 0.00 1003.460 77.432 63 0.024524 1.249995 8/1/2016 8:01:58 AM 0.00 1003.400 77.468 64 0.024524 1.249996 8/1/2016 8:02:58 AM 0.00 1003.900 77.414 64 0.024524 1.249996 8/1/2016 8:03:58 AM 0.00 1003.460 77.432 64 0.024518 1.249996 8/1/2016 8:04:58 AM 0.00 1004.000 77.522 63 0.024518 1.249996 8/1/2016 8:05:58 AM 0.00 1003.530 77.414 63 0.024518 1.249996 8/1/2016 8:06:58 AM 0.00 1003.650 77.450 64 0.024524 1.249996 8/1/2016 8:07:58 AM 0.00 1004.060 77.486 63 0.024518 1.249996 8/1/2016 8:08:58 AM 0.00 1003.620 77.504 64 0.024524 1.249996 8/1/2016 8:09:58 AM 0.00 1003.930 77.432 63 0.024518 1.249996 8/1/2016 8:10:58 AM 0.00 1003.870 77.504 63 0.024518 1.249996 8/1/2016 8:11:58 AM 0.00 1004.180 77.450 63 0.024518 1.249997 8/1/2016 8:12:58 AM 0.00 1003.750 77.450 63 0.024512 1.249996 8/1/2016 8:13:58 AM 0.00 1003.960 77.504 63 0.024518 1.249995 8/1/2016 8:14:58 AM 0.00 1003.680 77.396 63 0.024518 1.249996 8/1/2016 8:15:58 AM 0.00 1003.280 77.450 63 0.024518 1.249997 8/1/2016 8:16:58 AM 0.00 1003.710 77.414 63 0.024518 1.249997 8/1/2016 8:17:58 AM 0.00 1004.030 77.360 63 0.024518 1.249997 8/1/2016 8:18:58 AM 0.00 1003.870 77.396 63 0.024512 1.249997 8/1/2016 8:19:58 AM 0.00 1003.650 77.360 63 0.024512 1.249997 8/1/2016 8:20:58 AM 0.00 1003.590 77.396 63 0.024512 1.249997 8/1/2016 8:21:58 AM 0.00 1004.120 77.450 63 0.024512 1.249998 8/1/2016 8:22:58 AM 0.00 1004.120 77.450 63 0.024518 1.249998 8/1/2016 8:23:58 AM 0.00 1003.870 77.396 63 0.024518 1.249998 8/1/2016 8:24:58 AM 0.00 1003.590 77.468 63 0.024512 1.249998 8/1/2016 8:25:58 AM 0.00 1003.680 77.396 63 0.024512 1.249997 8/1/2016 8:26:58 AM 0.00 1004.030 77.450 63 0.024512 1.249997 8/1/2016 8:27:58 AM 0.00 1003.710 77.504 63 0.024518 1.249996 8/1/2016 8:28:58 AM 0.00 1003.960 77.378 63 0.024518 1.249997 8/1/2016 8:29:58 AM 0.00 1003.870 77.486 63 0.024518 1.249995 8/1/2016 8:30:58 AM 0.00 1004.250 77.468 63 0.024524 1.249996 8/1/2016 8:31:58 AM 0.00 1003.840 77.360 63 0.024530 1.249996 8/1/2016 8:32:58 AM 0.00 1004.150 77.396 63 0.024524 1.249996 8/1/2016 8:33:58 AM 0.00 1003.710 77.360 63 0.024524 1.249996 8/1/2016 8:34:58 AM 0.00 1004.090 77.414 63 0.024530 1.249997 8/1/2016 8:35:58 AM 0.00 1003.750 77.360 63 0.024530 1.249996 8/1/2016 8:36:58 AM 0.00 1003.960 77.378 63 0.024535 1.249995 8/1/2016 8:37:58 AM 0.00 1004.060 77.396 63 0.024535 1.249996 8/1/2016 8:38:58 AM 0.00 1003.840 77.288 63 0.024541 1.249995 8/1/2016 8:39:58 AM 0.00 1003.930 77.360 63 0.024535 1.249995 8/1/2016 8:40:58 AM 0.00 1004.060 77.396 63 0.024541 1.249995 8/1/2016 8:41:58 AM 0.00 1003.530 77.414 63 0.024541 1.249994 8/1/2016 8:42:58 AM 0.00 1004.500 77.360 63 0.024547 1.249994 8/1/2016 8:43:58 AM 0.00 1004.210 77.360 63 0.024553 1.249993 8/1/2016 8:44:58 AM 0.00 1004.090 77.324 63 0.024553 1.249992 8/1/2016 8:45:58 AM 0.00 1003.930 77.450 63 0.024553 1.249994 8/1/2016 8:46:58 AM 0.00 1004.460 77.450 63 0.024553 1.249994 8/1/2016 8:47:58 AM 0.00 1004.090 77.342 63 0.024547 1.249995 8/1/2016 8:48:58 AM 0.00 1004.310 77.360 63 0.024547 1.249994 8/1/2016 8:49:58 AM 0.00 1004.060 77.396 63 0.024547 1.249995 8/1/2016 8:50:58 AM 0.00 1004.030 77.360 63 0.024547 1.249994 8/1/2016 8:51:58 AM 0.00 1004.530 77.306 63 0.024553 1.249994 8/1/2016 8:52:58 AM 0.00 1004.650 77.342 63 0.024553 1.249994 8/1/2016 8:53:58 AM 0.00 1004.310 77.306 63 0.024553 1.249994 8/1/2016 8:54:58 AM 0.00 1004.750 77.450 63 0.024547 1.249994 8/1/2016 8:55:58 AM 0.00 1004.430 77.396 63 0.024547 1.249994 8/1/2016 8:56:58 AM 0.00 1004.530 77.396 63 0.024541 1.249995 8/1/2016 8:57:58 AM 0.00 1004.460 77.360 63 0.024541 1.249994 8/1/2016 8:58:58 AM 0.00 1003.870 77.396 63 0.024547 1.249996 8/1/2016 8:59:58 AM 0.00 1004.560 77.342 63 0.024530 1.24999 8/1/2016 9:00:58 AM 0.00 1004.310 77.270 63 0.024558 1.249992 8/1/2016 9:01:58 AM 0.00 1004.840 77.414 63 0.024558 1.249992 8/1/2016 9:02:58 AM 0.00 1004.530 77.306 63 0.024553 1.249992 8/1/2016 9:03:58 AM 0.00 1004.340 77.306 63 0.024553 1.249992 8/1/2016 9:04:58 AM 0.00 1004.650 77.342 63 0.024553 1.249992 8/1/2016 9:05:58 AM 0.00 1003.840 77.306 63 0.024553 1.249992 8/1/2016 9:06:58 AM 0.00 1004.340 77.306 63 0.024558 1.249992 8/1/2016 9:07:58 AM 0.00 1003.870 77.306 63 0.024564 1.249992 8/1/2016 9:08:58 AM 0.00 1003.810 77.324 63 0.024558 1.249992 8/1/2016 9:09:58 AM 0.00 1004.400 77.360 63 0.024558 1.249992 8/1/2016 9:10:58 AM 0.00 1004.310 77.360 63 0.024558 1.249992 8/1/2016 9:11:58 AM 0.00 1004.180 77.360 63 0.024558 1.249992 8/1/2016 9:12:58 AM 0.00 1003.870 77.396 63 0.024553 1.249992 8/1/2016 9:13:58 AM 0.00 1004.060 77.252 63 0.024558 1.249992 8/1/2016 9:14:58 AM 0.00 1003.870 77.396 63 0.024558 1.249992 8/1/2016 9:15:58 AM 0.00 1004.310 77.360 63 0.024558 1.249992 8/1/2016 9:16:58 AM 0.00 1004.210 77.270 63 0.024553 1.249993 8/1/2016 9:17:58 AM 0.00 1004.280 77.450 63 0.024553 1.249993 8/1/2016 9:18:58 AM 0.00 1004.180 77.252 63 0.024547 1.249993 8/1/2016 9:19:58 AM 0.00 1004.310 77.270 63 0.024553 1.249993 8/1/2016 9:20:58 AM 0.00 1004.680 77.360 63 0.024553 1.249993 8/1/2016 9:21:58 AM 0.00 1004.250 77.306 63 0.024553 1.249994 8/1/2016 9:22:58 AM 0.00 1004.430 77.378 63 0.024553 1.249994 8/1/2016 9:23:58 AM 0.00 1004.340 77.396 63 0.024553 1.249994 8/1/2016 9:24:58 AM 0.00 1004.280 77.324 63 0.024547 1.249994 8/1/2016 9:25:58 AM 0.00 1004.030 77.288 63 0.024547 1.249994 8/1/2016 9:26:58 AM 0.00 1004.530 77.306 63 0.024547 1.249993 8/1/2016 9:27:58 AM 0.00 1004.370 77.324 63 0.024547 1.249993 8/1/2016 9:28:58 AM 0.00 1004.120 77.360 63 0.024553 1.249992 8/1/2016 9:29:58 AM 0.00 1004.000 77.198 63 0.024553 1.249992 8/1/2016 9:30:58 AM 0.00 1004.460 77.342 63 0.024553 1.249992 8/1/2016 9:31:58 AM 0.00 1004.150 77.252 63 0.024558 1.249992 8/1/2016 9:32:58 AM 0.00 1004.030 77.306 63 0.024553 1.249992 8/1/2016 9:33:58 AM 0.00 1004.500 77.360 63 0.024553 1.249993 8/1/2016 9:34:58 AM 0.00 1003.930 77.198 63 0.024553 1.249993 8/1/2016 9:35:58 AM 0.00 1003.870 77.234 63 0.024558 1.249993 8/1/2016 9:36:58 AM 0.00 1003.710 77.252 63 0.024558 1.249992 8/1/2016 9:37:58 AM 0.00 1004.500 77.198 63 0.024564 1.249993 8/1/2016 9:38:58 AM 0.00 1004.430 77.234 63 0.024564 1.249992 8/1/2016 9:39:58 AM 0.00 1004.120 77.288 63 0.024564 1.249992 8/1/2016 9:40:58 AM 0.00 1003.870 77.216 63 0.024564 1.249992 8/1/2016 9:41:58 AM 0.00 1004.370 77.252 63 0.024558 1.249992 8/1/2016 9:42:58 AM 0.00 1004.150 77.216 63 0.024558 1.249991 8/1/2016 9:43:58 AM 0.00 1003.930 77.288 63 0.024564 1.249991 8/1/2016 9:44:58 AM 0.00 1004.310 77.270 63 0.024564 1.249991 8/1/2016 9:45:58 AM 0.00 1004.280 77.324 63 0.024564 1.249992 8/1/2016 9:46:58 AM 0.00 1003.930 77.270 63 0.024564 1.249992 8/1/2016 9:47:58 AM 0.00 1004.180 77.324 63 0.024558 1.249993 8/1/2016 9:48:58 AM 0.00 1003.810 77.324 63 0.024558 1.249993 8/1/2016 9:49:58 AM 0.00 1004.280 77.252 63 0.024558 1.249993 8/1/2016 9:50:58 AM 0.00 1004.060 77.216 63 0.024558 1.249992 8/1/2016 9:51:58 AM 0.00 1003.960 77.378 63 0.024558 1.249992 8/1/2016 9:52:58 AM 0.00 1004.180 77.252 63 0.024564 1.249992 8/1/2016 9:53:58 AM 0.00 1004.210 77.270 63 0.024558 1.249992 8/1/2016 9:54:58 AM 0.00 1004.090 77.252 63 0.024553 1.249993 8/1/2016 9:55:58 AM 0.00 1004.000 77.252 63 0.024553 1.249992 8/1/2016 9:56:58 AM 0.00 1004.120 77.270 63 0.024547 1.249993 8/1/2016 9:57:58 AM 0.00 1004.180 77.252 63 0.024553 1.249993 8/1/2016 9:58:58 AM 0.00 1004.150 77.216 63 0.024547 1.249994 8/1/2016 9:59:58 AM 0.00 1003.960 77.234 63 0.024518 1.249991 8/1/2016 10:00:58 AM 0.00 1003.840 77.198 63 0.024558 1.249991 8/1/2016 10:01:58 AM 0.00 1004.090 77.180 63 0.024558 1.249991 8/1/2016 10:02:58 AM 0.00 1003.810 77.162 63 0.024558 1.249991 8/1/2016 10:03:58 AM 0.00 1004.180 77.252 63 0.024558 1.249991 8/1/2016 10:04:58 AM 0.00 1004.250 77.234 63 0.024553 1.249992 8/1/2016 10:05:58 AM 0.00 1004.150 77.144 63 0.024553 1.249991 8/1/2016 10:06:58 AM 0.00 1004.250 77.252 63 0.024553 1.249991 8/1/2016 10:07:58 AM 0.00 1004.370 77.252 63 0.024558 1.249992 8/1/2016 10:08:58 AM 0.00 1004.180 77.180 63 0.024553 1.249991 8/1/2016 10:09:58 AM 0.00 1004.120 77.198 63 0.024553 1.249992 8/1/2016 10:10:58 AM 0.00 1004.180 77.180 63 0.024547 1.249992 8/1/2016 10:11:58 AM 0.00 1004.090 77.162 63 0.024547 1.249992 8/1/2016 10:12:58 AM 0.00 1004.340 77.216 63 0.024541 1.249992 8/1/2016 10:13:58 AM 0.00 1004.060 77.252 63 0.024547 1.249992 8/1/2016 10:14:58 AM 0.00 1004.460 77.252 63 0.024547 1.249992 8/1/2016 10:15:58 AM 0.00 1004.430 77.108 63 0.024547 1.249992 8/1/2016 10:16:58 AM 0.00 1004.030 77.198 63 0.024541 1.249993 8/1/2016 10:17:58 AM 0.00 1004.210 77.198 63 0.024541 1.249994 8/1/2016 10:18:58 AM 0.00 1004.340 77.162 63 0.024535 1.249994 8/1/2016 10:19:58 AM 0.00 1004.430 77.162 63 0.024541 1.249994 8/1/2016 10:20:58 AM 0.00 1004.430 77.162 63 0.024541 1.249994 8/1/2016 10:21:58 AM 0.00 1004.460 77.180 63 0.024535 1.249995 8/1/2016 10:22:58 AM 0.00 1004.530 77.162 63 0.024541 1.249995 8/1/2016 10:23:58 AM 0.00 1004.460 77.180 63 0.024541 1.249995 8/1/2016 10:24:58 AM 0.00 1004.060 77.144 63 0.024541 1.249995 8/1/2016 10:25:58 AM 0.00 1004.590 77.198 63 0.024530 1.249995 8/1/2016 10:26:58 AM 0.00 1004.620 77.162 63 0.024530 1.249994 8/1/2016 10:27:58 AM 0.00 1004.620 77.216 63 0.024535 1.249995 8/1/2016 10:28:58 AM 0.00 1004.680 77.198 63 0.024535 1.249995 8/1/2016 10:29:58 AM 0.00 1004.710 77.216 63 0.024535 1.249993 8/1/2016 10:30:58 AM 0.00 1004.400 77.270 63 0.024535 1.249994 8/1/2016 10:31:58 AM 0.00 1004.560 77.180 63 0.024547 1.249993 8/1/2016 10:32:58 AM 0.00 1004.650 77.180 63 0.024541 1.249994 8/1/2016 10:33:58 AM 0.00 1004.560 77.198 63 0.024535 1.249995 8/1/2016 10:34:58 AM 0.00 1004.530 77.144 63 0.024541 1.249995 8/1/2016 10:35:58 AM 0.00 1004.780 77.198 63 0.024541 1.249995 8/1/2016 10:36:58 AM 0.00 1004.310 77.108 63 0.024547 1.249994 8/1/2016 10:37:58 AM 0.00 1004.340 77.162 63 0.024541 1.249994 8/1/2016 10:38:58 AM 0.00 1004.250 77.162 63 0.024541 1.249995 8/1/2016 10:39:58 AM 0.00 1004.250 77.144 63 0.024541 1.249995 8/1/2016 10:40:58 AM 0.00 1004.310 77.126 63 0.024535 1.249995 8/1/2016 10:41:58 AM 0.00 1004.680 77.198 63 0.024535 1.249994 8/1/2016 10:42:58 AM 0.00 1004.900 77.162 63 0.024541 1.249994 8/1/2016 10:43:58 AM 0.00 1004.400 77.090 63 0.024541 1.249995 8/1/2016 10:44:58 AM 0.00 1004.430 77.162 63 0.024541 1.249993 8/1/2016 10:45:58 AM 0.00 1004.430 77.144 63 0.024541 1.249994 8/1/2016 10:46:58 AM 0.00 1005.120 77.252 63 0.024541 1.249994 8/1/2016 10:47:58 AM 0.00 1004.280 77.072 63 0.024535 1.249995 8/1/2016 10:48:58 AM 0.00 1004.590 77.198 63 0.024530 1.249995 8/1/2016 10:49:58 AM 0.00 1004.460 77.162 63 0.024535 1.249996 8/1/2016 10:50:58 AM 0.00 1004.120 77.198 63 0.024530 1.249995 8/1/2016 10:51:58 AM 0.00 1004.620 77.162 63 0.024530 1.249995 8/1/2016 10:52:58 AM 0.00 1004.500 77.108 63 0.024530 1.249995 8/1/2016 10:53:58 AM 0.00 1004.530 77.144 63 0.024524 1.249996 8/1/2016 10:54:58 AM 0.00 1004.500 77.198 63 0.024524 1.249997 8/1/2016 10:55:58 AM 0.00 1004.620 77.162 63 0.024524 1.249997 8/1/2016 10:56:58 AM 0.00 1004.500 77.126 63 0.024518 1.249997 8/1/2016 10:57:58 AM 0.00 1004.620 77.108 63 0.024518 1.249998 8/1/2016 10:58:58 AM 0.00 1004.590 77.198 63 0.024518 1.25 8/1/2016 10:59:58 AM 0.00 1004.590 77.126 63 0.024483 1.249996 8/1/2016 11:00:58 AM 0.00 1005.000 77.108 63 0.024524 1.249994 8/1/2016 11:01:58 AM 0.00 1005.120 77.180 63 0.024524 1.249995 8/1/2016 11:02:58 AM 0.00 1004.500 77.090 63 0.024524 1.249995 8/1/2016 11:03:58 AM 0.00 1004.400 77.198 63 0.024518 1.249996 8/1/2016 11:04:58 AM 0.00 1004.780 77.126 63 0.024518 1.249996 8/1/2016 11:05:58 AM 0.00 1004.430 77.108 63 0.024518 1.249996 8/1/2016 11:06:58 AM 0.00 1005.000 77.144 63 0.024524 1.249996 8/1/2016 11:07:58 AM 0.00 1004.650 77.180 63 0.024524 1.249996 8/1/2016 11:08:58 AM 0.00 1004.930 77.054 63 0.024518 1.249996 8/1/2016 11:09:58 AM 0.00 1004.840 77.198 63 0.024518 1.249996 8/1/2016 11:10:58 AM 0.00 1004.900 77.144 63 0.024512 1.249996 8/1/2016 11:11:58 AM 0.00 1004.710 77.144 63 0.024512 1.249997 8/1/2016 11:12:58 AM 0.00 1004.840 77.198 63 0.024512 1.249996 8/1/2016 11:13:58 AM 0.00 1004.750 77.162 63 0.024518 1.249996 8/1/2016 11:14:58 AM 0.00 1004.500 77.126 63 0.024512 1.249996 8/1/2016 11:15:58 AM 0.00 1004.500 77.126 63 0.024512 1.249996 8/1/2016 11:16:58 AM 0.00 1004.810 77.108 63 0.024512 1.249997 8/1/2016 11:17:58 AM 0.00 1004.590 77.126 63 0.024512 1.249997 8/1/2016 11:18:58 AM 0.00 1004.710 77.054 63 0.024506 1.249997 8/1/2016 11:19:58 AM 0.00 1004.590 77.090 63 0.024506 1.249998 8/1/2016 11:20:58 AM 0.00 1004.650 77.198 63 0.024500 1.249998 8/1/2016 11:21:58 AM 0.00 1004.620 77.108 63 0.024506 1.249999 8/1/2016 11:22:58 AM 0.00 1004.500 77.108 63 0.024500 1.249999 8/1/2016 11:23:58 AM 0.00 1004.810 77.162 63 0.024500 1.249998 8/1/2016 11:24:58 AM 0.00 1004.750 77.072 63 0.024506 1.249999 8/1/2016 11:25:58 AM 0.00 1005.150 77.090 63 0.024494 1.249998 8/1/2016 11:26:58 AM 0.00 1005.090 77.144 63 0.024494 1.249999 8/1/2016 11:27:58 AM 0.00 1004.620 77.162 63 0.024500 1.249998 8/1/2016 11:28:58 AM 0.00 1004.620 77.108 63 0.024506 1.249997 8/1/2016 11:29:58 AM 0.00 1005.030 77.180 63 0.024500 1.249997 8/1/2016 11:30:58 AM 0.00 1004.900 77.144 63 0.024500 1.249998 8/1/2016 11:31:58 AM 0.00 1004.900 77.162 63 0.024500 1.249997 8/1/2016 11:32:58 AM 0.00 1004.870 77.108 63 0.024506 1.249997 8/1/2016 11:33:58 AM 0.00 1004.460 77.054 63 0.024506 1.249998 8/1/2016 11:34:58 AM 0.00 1004.680 77.126 63 0.024506 1.249998 8/1/2016 11:35:58 AM 0.00 1004.810 77.144 63 0.024512 1.249998 8/1/2016 11:36:58 AM 0.00 1005.150 77.126 63 0.024518 1.249997 8/1/2016 11:37:58 AM 0.00 1004.960 77.108 63 0.024512 1.249998 8/1/2016 11:38:58 AM 0.00 1004.780 77.108 63 0.024518 1.249997 8/1/2016 11:39:58 AM 0.00 1004.530 77.054 63 0.024518 1.249997 8/1/2016 11:40:58 AM 0.00 1004.960 77.090 63 0.024518 1.249997 8/1/2016 11:41:58 AM 0.00 1004.900 77.108 63 0.024518 1.249996 8/1/2016 11:42:58 AM 0.00 1004.960 77.126 63 0.024524 1.249996 8/1/2016 11:43:58 AM 0.00 1005.060 77.108 63 0.024524 1.249996 8/1/2016 11:44:58 AM 0.00 1004.430 77.036 63 0.024524 1.249995 8/1/2016 11:45:58 AM 0.00 1005.180 77.162 63 0.024518 1.249996 8/1/2016 11:46:58 AM 0.00 1004.810 77.144 63 0.024518 1.249997 8/1/2016 11:47:58 AM 0.00 1004.590 77.198 63 0.024518 1.249997 8/1/2016 11:48:58 AM 0.00 1004.590 77.090 63 0.024524 1.249996 8/1/2016 11:49:58 AM 0.00 1004.710 77.162 63 0.024524 1.249997 8/1/2016 11:50:58 AM 0.00 1004.870 77.090 63 0.024524 1.249996 8/1/2016 11:51:58 AM 0.00 1004.530 77.144 63 0.024518 1.249996 8/1/2016 11:52:58 AM 0.00 1004.900 77.144 63 0.024518 1.249997 8/1/2016 11:53:58 AM 0.00 1004.750 77.198 63 0.024518 1.249997 8/1/2016 11:54:58 AM 0.00 1005.180 77.144 63 0.024518 1.249997 8/1/2016 11:55:58 AM 0.00 1004.500 77.126 63 0.024518 1.249998 8/1/2016 11:56:58 AM 0.00 1004.500 77.126 63 0.024512 1.249998 8/1/2016 11:57:58 AM 0.00 1004.620 77.108 63 0.024518 1.249997 8/1/2016 11:58:58 AM 0.00 1004.340 77.108 63 0.024512 1.249999 8/1/2016 11:59:58 AM 0.00 1004.030 77.108 63 0.024494 1.25 8/1/2016 12:00:58 PM 0.00 1004.460 77.072 63 0.024524 1.249995 8/1/2016 12:01:58 PM 0.00 1005.000 77.108 63 0.024524 1.249995 8/1/2016 12:02:58 PM 0.00 1004.870 77.108 63 0.024524 1.249995 8/1/2016 12:03:58 PM 0.00 1004.680 77.090 63 0.024518 1.249995 8/1/2016 12:04:58 PM 0.00 1004.530 77.162 63 0.024524 1.249995 8/1/2016 12:05:58 PM 0.00 1004.560 77.054 63 0.024524 1.249995 8/1/2016 12:06:58 PM 0.00 1004.590 77.126 63 0.024524 1.249995 8/1/2016 12:07:58 PM 0.00 1004.430 77.036 63 0.024524 1.249995 8/1/2016 12:08:58 PM 0.00 1004.620 77.054 63 0.024530 1.249996 8/1/2016 12:09:58 PM 0.00 1004.750 77.054 63 0.024524 1.249995 8/1/2016 12:10:58 PM 0.00 1004.180 77.054 63 0.024524 1.249995 8/1/2016 12:11:58 PM 0.00 1004.370 77.072 63 0.024524 1.249996 8/1/2016 12:12:58 PM 0.00 1004.000 77.054 63 0.024518 1.249995 8/1/2016 12:13:58 PM 0.00 1004.430 77.108 63 0.024524 1.249995 8/1/2016 12:14:58 PM 0.00 1004.500 77.126 63 0.024524 1.249996 8/1/2016 12:15:58 PM 0.00 1003.930 77.018 63 0.024524 1.249996 8/1/2016 12:16:58 PM 0.00 1004.500 77.090 63 0.024518 1.249996 8/1/2016 12:17:58 PM 0.00 1004.310 77.090 63 0.024518 1.249996 8/1/2016 12:18:58 PM 0.00 1004.500 77.108 63 0.024512 1.249997 8/1/2016 12:19:58 PM 0.00 1004.430 77.036 63 0.024518 1.249997 8/1/2016 12:20:58 PM 0.00 1004.280 77.054 63 0.024506 1.249997 8/1/2016 12:21:58 PM 0.00 1004.430 77.108 63 0.024512 1.249997 8/1/2016 12:22:58 PM 0.00 1004.500 77.108 63 0.024518 1.249997 8/1/2016 12:23:58 PM 0.00 1004.500 77.090 63 0.024512 1.249997 8/1/2016 12:24:58 PM 0.00 1004.340 77.162 63 0.024512 1.249997 8/1/2016 12:25:58 PM 0.00 1003.870 77.036 63 0.024506 1.249997 8/1/2016 12:26:58 PM 0.00 1004.250 77.108 63 0.024512 1.249997 8/1/2016 12:27:58 PM 0.00 1004.400 77.108 63 0.024512 1.249996 8/1/2016 12:28:58 PM 0.00 1004.180 77.054 63 0.024512 1.249997 8/1/2016 12:29:58 PM 0.00 1004.120 77.090 63 0.024518 1.249995 8/1/2016 12:30:58 PM 0.00 1003.780 77.036 63 0.024524 1.249996 8/1/2016 12:31:58 PM 0.00 1003.960 77.144 63 0.024524 1.249996 8/1/2016 12:32:58 PM 0.00 1004.430 77.054 63 0.024524 1.249996 8/1/2016 12:33:58 PM 0.00 1004.310 77.018 63 0.024518 1.249996 8/1/2016 12:34:58 PM 0.00 1004.000 77.000 63 0.024524 1.249997 8/1/2016 12:35:58 PM 0.00 1003.530 77.054 63 0.024524 1.249996 8/1/2016 12:36:58 PM 0.00 1003.870 77.054 63 0.024530 1.249996 8/1/2016 12:37:58 PM 0.00 1004.000 77.054 63 0.024535 1.249996 8/1/2016 12:38:58 PM 0.00 1003.930 77.126 63 0.024530 1.249995 8/1/2016 12:39:58 PM 0.00 1003.680 77.036 63 0.024530 1.249995 8/1/2016 12:40:58 PM 0.00 1003.840 77.108 63 0.024530 1.249995 8/1/2016 12:41:58 PM 0.00 1003.870 77.054 63 0.024530 1.249995 8/1/2016 12:42:58 PM 0.00 1003.370 77.090 63 0.024530 1.249994 8/1/2016 12:43:58 PM 0.00 1004.060 77.144 63 0.024535 1.249995 8/1/2016 12:44:58 PM 0.00 1003.780 77.036 63 0.024535 1.249994 8/1/2016 12:45:58 PM 0.00 1003.680 77.108 63 0.024535 1.249995 8/1/2016 12:46:58 PM 0.00 1003.960 77.144 63 0.024541 1.249995 8/1/2016 12:47:58 PM 0.00 1003.560 77.108 63 0.024535 1.249995 8/1/2016 12:48:58 PM 0.00 1003.780 77.018 63 0.024541 1.249994 8/1/2016 12:49:58 PM 0.00 1003.810 77.054 63 0.024535 1.249994 8/1/2016 12:50:58 PM 0.00 1003.710 77.054 63 0.024535 1.249993 8/1/2016 12:51:58 PM 0.00 1003.750 77.090 63 0.024541 1.249994 8/1/2016 12:52:58 PM 0.00 1003.500 77.036 63 0.024535 1.249994 8/1/2016 12:53:58 PM 0.00 1003.280 77.072 63 0.024535 1.249995 8/1/2016 12:54:58 PM 0.00 1003.560 77.072 63 0.024535 1.249995 8/1/2016 12:55:58 PM 0.00 1003.780 77.036 63 0.024530 1.249996 8/1/2016 12:56:58 PM 0.00 1003.280 77.126 63 0.024535 1.249996 8/1/2016 12:57:58 PM 0.00 1003.590 77.054 63 0.024530 1.249995 8/1/2016 12:58:58 PM 0.00 1003.500 77.036 63 0.024530 1.249997 8/1/2016 12:59:58 PM 0.00 1003.560 77.072 63 0.024518 1.249997 8/1/2016 1:00:58 PM 0.00 1003.530 76.982 63 0.024535 1.249993 8/1/2016 1:01:58 PM 0.00 1003.400 77.054 63 0.024541 1.249994 8/1/2016 1:02:58 PM 0.00 1003.460 77.000 63 0.024535 1.249994 8/1/2016 1:03:58 PM 0.00 1003.400 77.036 63 0.024535 1.249993 8/1/2016 1:04:58 PM 0.00 1003.310 77.108 63 0.024535 1.249994 8/1/2016 1:05:58 PM 0.00 1003.530 77.054 63 0.024530 1.249994 8/1/2016 1:06:58 PM 0.00 1003.900 77.072 63 0.024535 1.249993 8/1/2016 1:07:58 PM 0.00 1003.680 77.018 63 0.024535 1.249993 8/1/2016 1:08:58 PM 0.00 1003.810 76.964 63 0.024541 1.249994 8/1/2016 1:09:58 PM 0.00 1003.500 77.054 63 0.024535 1.249994 8/1/2016 1:10:58 PM 0.00 1003.650 77.000 63 0.024535 1.249994 8/1/2016 1:11:58 PM 0.00 1003.280 77.072 63 0.024535 1.249994 8/1/2016 1:12:58 PM 0.00 1003.810 77.054 63 0.024530 1.249994 8/1/2016 1:13:58 PM 0.00 1003.340 77.054 63 0.024535 1.249994 8/1/2016 1:14:58 PM 0.00 1003.780 77.036 63 0.024535 1.249995 8/1/2016 1:15:58 PM 0.00 1003.750 77.108 63 0.024530 1.249995 8/1/2016 1:16:58 PM 0.00 1003.460 77.090 63 0.024530 1.249995 8/1/2016 1:17:58 PM 0.00 1003.560 77.108 63 0.024524 1.249995 8/1/2016 1:18:58 PM 0.00 1003.870 77.036 63 0.024518 1.249996 8/1/2016 1:19:58 PM 0.00 1003.840 77.108 63 0.024518 1.249995 8/1/2016 1:20:58 PM 0.00 1003.780 77.054 64 0.024524 1.249996 8/1/2016 1:21:58 PM 0.00 1003.710 76.982 64 0.024524 1.249996 8/1/2016 1:22:58 PM 0.00 1003.280 77.072 64 0.024518 1.249996 8/1/2016 1:23:58 PM 0.00 1003.620 77.000 64 0.024518 1.249996 8/1/2016 1:24:58 PM 0.00 1003.780 77.036 64 0.024518 1.249996 8/1/2016 1:25:58 PM 0.00 1003.500 77.054 64 0.024518 1.249996 8/1/2016 1:26:58 PM 0.00 1003.710 77.072 63 0.024518 1.249995 8/1/2016 1:27:58 PM 0.00 1003.750 77.090 63 0.024524 1.249995 8/1/2016 1:28:58 PM 0.00 1003.560 77.090 64 0.024524 1.249995 8/1/2016 1:29:58 PM 0.00 1003.460 77.090 64 0.024530 1.249994 8/1/2016 1:30:58 PM 0.00 1003.750 77.090 64 0.024530 1.249995 8/1/2016 1:31:58 PM 0.00 1003.710 77.072 63 0.024530 1.249994 8/1/2016 1:32:58 PM 0.00 1004.120 77.000 63 0.024530 1.249995 8/1/2016 1:33:58 PM 0.00 1003.530 77.054 64 0.024524 1.249995 8/1/2016 1:34:58 PM 0.00 1003.960 77.054 64 0.024535 1.249996 8/1/2016 1:35:58 PM 0.00 1003.460 77.000 64 0.024535 1.249995 8/1/2016 1:36:58 PM 0.00 1003.590 77.054 64 0.024541 1.249994 8/1/2016 1:37:58 PM 0.00 1003.780 77.054 64 0.024535 1.249994 8/1/2016 1:38:58 PM 0.00 1003.500 77.054 64 0.024541 1.249994 8/1/2016 1:39:58 PM 0.00 1003.430 76.964 64 0.024530 1.249994 8/1/2016 1:40:58 PM 0.00 1003.650 76.946 64 0.024530 1.249995 8/1/2016 1:41:58 PM 0.00 1003.430 77.000 64 0.024535 1.249994 8/1/2016 1:42:58 PM 0.00 1003.120 76.964 64 0.024541 1.249994 8/1/2016 1:43:58 PM 0.00 1003.460 77.090 64 0.024535 1.249994 8/1/2016 1:44:58 PM 0.00 1003.430 77.000 64 0.024541 1.249993 8/1/2016 1:45:58 PM 0.00 1003.430 76.964 64 0.024541 1.249994 8/1/2016 1:46:58 PM 0.00 1003.590 76.964 64 0.024547 1.249994 8/1/2016 1:47:58 PM 0.00 1003.680 77.054 64 0.024541 1.249993 8/1/2016 1:48:58 PM 0.00 1003.590 76.964 64 0.024541 1.249993 8/1/2016 1:49:58 PM 0.00 1003.500 77.018 64 0.024547 1.249993 8/1/2016 1:50:58 PM 0.00 1003.530 76.964 64 0.024541 1.249993 8/1/2016 1:51:58 PM 0.00 1003.250 76.982 64 0.024547 1.249993 8/1/2016 1:52:58 PM 0.00 1003.460 77.000 64 0.024535 1.249993 8/1/2016 1:53:58 PM 0.00 1003.650 77.090 64 0.024535 1.249994 8/1/2016 1:54:58 PM 0.00 1003.750 77.000 64 0.024530 1.249994 8/1/2016 1:55:58 PM 0.00 1003.680 77.036 64 0.024530 1.249994 8/1/2016 1:56:58 PM 0.00 1003.370 77.090 64 0.024530 1.249995 8/1/2016 1:57:58 PM 0.00 1003.500 77.054 64 0.024530 1.249994 8/1/2016 1:58:58 PM 0.00 1003.650 77.000 64 0.024530 1.249997 8/1/2016 1:59:58 PM 0.00 1003.340 77.054 64 0.024535 1.249993 8/1/2016 2:00:58 PM 0.00 1003.500 77.054 64 0.024524 1.249995 8/1/2016 2:01:58 PM 0.00 1003.560 76.928 64 0.024530 1.249995 8/1/2016 2:02:58 PM 0.00 1003.680 77.018 64 0.024524 1.249995 8/1/2016 2:03:58 PM 0.00 1002.930 76.964 64 0.024518 1.249995 8/1/2016 2:04:58 PM 0.00 1003.210 77.018 64 0.024518 1.249995 8/1/2016 2:05:58 PM 0.00 1003.370 76.910 64 0.024518 1.249995 8/1/2016 2:06:58 PM 0.00 1003.250 76.982 64 0.024518 1.249995 8/1/2016 2:07:58 PM 0.00 1003.500 77.054 64 0.024518 1.249995 8/1/2016 2:08:58 PM 0.00 1003.430 76.964 64 0.024518 1.249996 8/1/2016 2:09:58 PM 0.00 1003.120 76.964 64 0.024512 1.249996 8/1/2016 2:10:58 PM 0.00 1003.340 77.000 64 0.024512 1.249996 8/1/2016 2:11:58 PM 0.00 1003.060 76.982 64 0.024512 1.249997 8/1/2016 2:12:58 PM 0.00 1003.430 77.000 64 0.024506 1.249996 8/1/2016 2:13:58 PM 0.00 1003.780 77.018 64 0.024512 1.249996 8/1/2016 2:14:58 PM 0.00 1002.960 76.982 64 0.024512 1.249997 8/1/2016 2:15:58 PM 0.00 1003.370 77.072 64 0.024506 1.249997 8/1/2016 2:16:58 PM 0.00 1003.060 76.964 64 0.024506 1.249997 8/1/2016 2:17:58 PM 0.00 1003.530 76.982 64 0.024500 1.249997 8/1/2016 2:18:58 PM 0.00 1003.180 77.090 64 0.024494 1.249998 8/1/2016 2:19:58 PM 0.00 1003.150 76.982 64 0.024489 1.249998 8/1/2016 2:20:58 PM 0.00 1003.180 77.090 64 0.024500 1.249998 8/1/2016 2:21:58 PM 0.00 1002.900 77.000 64 0.024494 1.249998 8/1/2016 2:22:58 PM 0.00 1003.030 77.018 64 0.024494 1.249999 8/1/2016 2:23:58 PM 0.00 1003.090 77.000 64 0.024494 1.249999 8/1/2016 2:24:58 PM 0.00 1003.060 77.054 64 0.024489 1.249998 8/1/2016 2:25:58 PM 0.00 1003.340 77.000 64 0.024489 1.249999 8/1/2016 2:26:58 PM 0.00 1002.960 76.982 64 0.024494 1.249998 8/1/2016 2:27:58 PM 0.00 1003.210 77.036 64 0.024494 1.249998 8/1/2016 2:28:58 PM 0.00 1003.120 77.036 64 0.024500 1.249998 8/1/2016 2:29:58 PM 0.00 1003.680 77.036 64 0.024500 1.249997 8/1/2016 2:30:58 PM 0.00 1003.370 77.072 64 0.024506 1.249997 8/1/2016 2:31:58 PM 0.00 1002.870 76.964 64 0.024506 1.249997 8/1/2016 2:32:58 PM 0.00 1002.870 77.000 64 0.024500 1.249998 8/1/2016 2:33:58 PM 0.00 1003.590 76.964 64 0.024500 1.249998 8/1/2016 2:34:58 PM 0.00 1003.340 77.054 64 0.024506 1.249999 8/1/2016 2:35:58 PM 0.00 1003.430 77.000 64 0.024506 1.249998 8/1/2016 2:36:58 PM 0.00 1003.060 76.964 64 0.024506 1.249997 8/1/2016 2:37:58 PM 0.00 1002.960 76.910 64 0.024512 1.249997 8/1/2016 2:38:58 PM 0.00 1003.150 76.982 64 0.024512 1.249997 8/1/2016 2:39:58 PM 0.00 1003.060 76.982 64 0.024506 1.249996 8/1/2016 2:40:58 PM 0.00 1003.400 77.018 64 0.024506 1.249997 8/1/2016 2:41:58 PM 0.00 1003.150 76.964 64 0.024512 1.249997 8/1/2016 2:42:58 PM 0.00 1002.900 76.910 64 0.024512 1.249997 8/1/2016 2:43:58 PM 0.00 1003.150 77.000 64 0.024518 1.249995 8/1/2016 2:44:58 PM 0.00 1003.340 76.910 64 0.024518 1.249996 8/1/2016 2:45:58 PM 0.00 1003.090 77.108 64 0.024518 1.249996 8/1/2016 2:46:58 PM 0.00 1002.870 76.982 64 0.024518 1.249996 8/1/2016 2:47:58 PM 0.00 1002.930 76.964 64 0.024518 1.249996 8/1/2016 2:48:58 PM 0.00 1002.900 76.928 64 0.024512 1.249995 8/1/2016 2:49:58 PM 0.00 1003.710 77.054 64 0.024518 1.249996 8/1/2016 2:50:58 PM 0.00 1003.000 77.000 64 0.024518 1.249996 8/1/2016 2:51:58 PM 0.00 1002.840 77.036 64 0.024518 1.249996 8/1/2016 2:52:58 PM 0.00 1002.400 76.910 64 0.024518 1.249995 8/1/2016 2:53:58 PM 0.00 1002.840 77.054 64 0.024512 1.249996 8/1/2016 2:54:58 PM 0.00 1003.430 76.892 64 0.024512 1.249996 8/1/2016 2:55:58 PM 0.00 1002.710 76.946 64 0.024506 1.249996 8/1/2016 2:56:58 PM 0.00 1003.000 76.946 64 0.024500 1.249996 8/1/2016 2:57:58 PM 0.00 1003.060 77.000 64 0.024512 1.249997 8/1/2016 2:58:58 PM 0.00 1003.120 76.964 64 0.024506 1.249999 8/1/2016 2:59:58 PM 0.00 1003.060 77.054 64 0.024512 1.249996 8/1/2016 3:00:58 PM 0.00 1003.280 77.072 65 0.024512 1.249995 8/1/2016 3:01:58 PM 0.00 1002.780 76.964 65 0.024518 1.249996 8/1/2016 3:02:58 PM 0.00 1002.750 77.036 65 0.024518 1.249995 8/1/2016 3:03:58 PM 0.00 1003.280 77.108 65 0.024506 1.249996 8/1/2016 3:04:58 PM 0.00 1003.060 76.982 65 0.024512 1.249996 8/1/2016 3:05:58 PM 0.00 1003.090 77.090 65 0.024512 1.249996 8/1/2016 3:06:58 PM 0.00 1003.370 77.072 65 0.024512 1.249996 8/1/2016 3:07:58 PM 0.00 1002.750 77.036 65 0.024518 1.249996 8/1/2016 3:08:58 PM 0.00 1003.000 77.090 65 0.024512 1.249996 8/1/2016 3:09:58 PM 0.00 1003.310 77.144 65 0.024512 1.249996 8/1/2016 3:10:58 PM 0.00 1002.900 77.108 65 0.024512 1.249997 8/1/2016 3:11:58 PM 0.00 1003.030 77.036 65 0.024512 1.249997 8/1/2016 3:12:58 PM 0.00 1002.810 77.108 65 0.024500 1.249996 8/1/2016 3:13:58 PM 0.00 1003.090 77.090 65 0.024506 1.249996 8/1/2016 3:14:58 PM 0.00 1003.180 77.072 65 0.024506 1.249996 8/1/2016 3:15:58 PM 0.00 1002.780 77.054 65 0.024506 1.249996 8/1/2016 3:16:58 PM 0.00 1003.120 77.144 65 0.024506 1.249997 8/1/2016 3:17:58 PM 0.00 1003.280 77.072 65 0.024494 1.249997 8/1/2016 3:18:58 PM 0.00 1003.120 77.018 65 0.024494 1.249997 8/1/2016 3:19:58 PM 0.00 1002.530 77.000 65 0.024494 1.249997 8/1/2016 3:20:58 PM 0.00 1003.310 77.144 65 0.024500 1.249998 8/1/2016 3:21:58 PM 0.00 1003.180 77.072 65 0.024494 1.249998 8/1/2016 3:22:58 PM 0.00 1002.780 77.000 65 0.024500 1.249998 8/1/2016 3:23:58 PM 0.00 1003.120 77.054 65 0.024500 1.249998 8/1/2016 3:24:58 PM 0.00 1003.210 77.036 65 0.024494 1.249998 8/1/2016 3:25:58 PM 0.00 1003.180 77.108 65 0.024489 1.249998 8/1/2016 3:26:58 PM 0.00 1002.870 76.982 64 0.024489 1.249998 8/1/2016 3:27:58 PM 0.00 1003.090 77.072 64 0.024494 1.249998 8/1/2016 3:28:58 PM 0.00 1002.460 77.036 64 0.024500 1.249998 8/1/2016 3:29:58 PM 0.00 1002.650 77.036 64 0.024500 1.249997 8/1/2016 3:30:58 PM 0.00 1002.650 77.036 64 0.024500 1.249997 8/1/2016 3:31:58 PM 0.00 1003.000 77.090 65 0.024500 1.249997 8/1/2016 3:32:58 PM 0.00 1002.680 77.054 65 0.024500 1.249997 8/1/2016 3:33:58 PM 0.00 1002.460 77.054 65 0.024506 1.249998 8/1/2016 3:34:58 PM 0.00 1002.870 76.910 65 0.024506 1.249998 8/1/2016 3:35:58 PM 0.00 1002.560 77.054 65 0.024506 1.249997 8/1/2016 3:36:58 PM 0.00 1002.780 77.000 65 0.024506 1.249997 8/1/2016 3:37:58 PM 0.00 1002.250 76.946 65 0.024518 1.249996 8/1/2016 3:38:58 PM 0.00 1002.400 76.982 65 0.024512 1.249996 8/1/2016 3:39:58 PM 0.00 1002.680 77.000 64 0.024512 1.249997 8/1/2016 3:40:58 PM 0.00 1002.530 76.946 64 0.024506 1.249997 8/1/2016 3:41:58 PM 0.00 1002.430 76.946 65 0.024506 1.249997 8/1/2016 3:42:58 PM 0.00 1002.560 76.964 65 0.024512 1.249996 8/1/2016 3:43:58 PM 0.00 1002.560 77.018 64 0.024512 1.249996 8/1/2016 3:44:58 PM 0.00 1002.530 76.946 65 0.024524 1.249994 8/1/2016 3:45:58 PM 0.00 1002.650 76.964 65 0.024518 1.249996 8/1/2016 3:46:58 PM 0.00 1003.090 77.000 65 0.024524 1.249996 8/1/2016 3:47:58 PM 0.00 1002.460 77.036 65 0.024518 1.249995 8/1/2016 3:48:58 PM 0.00 1003.150 76.964 65 0.024518 1.249995 8/1/2016 3:49:58 PM 0.00 1002.340 76.910 65 0.024518 1.249995 8/1/2016 3:50:58 PM 0.00 1002.530 77.000 65 0.024518 1.249995 8/1/2016 3:51:58 PM 0.00 1002.840 77.054 65 0.024518 1.249995 8/1/2016 3:52:58 PM 0.00 1002.500 76.982 65 0.024518 1.249996 8/1/2016 3:53:58 PM 0.00 1002.680 76.910 65 0.024518 1.249996 8/1/2016 3:54:58 PM 0.00 1002.750 77.036 65 0.024512 1.249997 8/1/2016 3:55:58 PM 0.00 1002.530 76.946 65 0.024512 1.249996 8/1/2016 3:56:58 PM 0.00 1002.650 76.964 65 0.024512 1.249996 8/1/2016 3:57:58 PM 0.00 1002.430 76.928 64 0.024512 1.249996 8/1/2016 3:58:58 PM 0.00 1002.560 77.018 65 0.024518 1.25 8/1/2016 3:59:58 PM 0.00 1002.430 76.946 65 0.024512 1.249994 8/1/2016 4:00:58 PM 0.00 1002.310 76.892 65 0.024518 1.249995 8/1/2016 4:01:58 PM 0.00 1002.590 76.910 65 0.024518 1.249994 8/1/2016 4:02:58 PM 0.00 1002.870 76.982 64 0.024518 1.249995 8/1/2016 4:03:58 PM 0.00 1002.250 76.928 64 0.024518 1.249994 8/1/2016 4:04:58 PM 0.00 1002.500 76.964 64 0.024518 1.249994 8/1/2016 4:05:58 PM 0.00 1002.430 76.946 65 0.024518 1.249994 8/1/2016 4:06:58 PM 0.00 1002.310 76.892 64 0.024524 1.249994 8/1/2016 4:07:58 PM 0.00 1002.430 76.838 65 0.024524 1.249994 8/1/2016 4:08:58 PM 0.00 1002.750 76.874 65 0.024524 1.249994 8/1/2016 4:09:58 PM 0.00 1002.590 77.000 65 0.024524 1.249994 8/1/2016 4:10:58 PM 0.00 1002.340 76.946 65 0.024518 1.249994 8/1/2016 4:11:58 PM 0.00 1002.180 76.856 65 0.024524 1.249994 8/1/2016 4:12:58 PM 0.00 1002.500 76.892 64 0.024518 1.249993 8/1/2016 4:13:58 PM 0.00 1002.150 76.910 64 0.024530 1.249993 8/1/2016 4:14:58 PM 0.00 1002.340 76.928 65 0.024524 1.249994 8/1/2016 4:15:58 PM 0.00 1002.090 76.964 65 0.024524 1.249994 8/1/2016 4:16:58 PM 0.00 1001.870 76.946 64 0.024524 1.249994 8/1/2016 4:17:58 PM 0.00 1002.370 76.874 64 0.024524 1.249994 8/1/2016 4:18:58 PM 0.00 1002.590 77.000 64 0.024518 1.249995 8/1/2016 4:19:58 PM 0.00 1002.210 76.910 64 0.024518 1.249995 8/1/2016 4:20:58 PM 0.00 1002.750 76.964 65 0.024518 1.249995 8/1/2016 4:21:58 PM 0.00 1002.370 76.964 65 0.024518 1.249995 8/1/2016 4:22:58 PM 0.00 1002.340 76.928 64 0.024524 1.249995 8/1/2016 4:23:58 PM 0.00 1002.060 76.946 65 0.024524 1.249995 8/1/2016 4:24:58 PM 0.00 1002.210 76.892 64 0.024524 1.249994 8/1/2016 4:25:58 PM 0.00 1002.430 76.910 64 0.024524 1.249995 8/1/2016 4:26:58 PM 0.00 1002.150 76.856 64 0.024524 1.249994 8/1/2016 4:27:58 PM 0.00 1002.590 76.892 64 0.024530 1.249994 8/1/2016 4:28:58 PM 0.00 1002.250 76.838 64 0.024524 1.249994 8/1/2016 4:29:58 PM 0.00 1002.250 76.856 64 0.024530 1.249992 8/1/2016 4:30:58 PM 0.00 1002.460 76.874 64 0.024535 1.249993 8/1/2016 4:31:58 PM 0.00 1002.430 76.946 65 0.024541 1.249993 8/1/2016 4:32:58 PM 0.00 1002.340 76.928 64 0.024541 1.249993 8/1/2016 4:33:58 PM 0.00 1002.310 76.964 65 0.024541 1.249993 8/1/2016 4:34:58 PM 0.00 1002.500 76.820 65 0.024541 1.249994 8/1/2016 4:35:58 PM 0.00 1002.340 76.910 65 0.024541 1.249993 8/1/2016 4:36:58 PM 0.00 1002.340 76.946 65 0.024547 1.249992 8/1/2016 4:37:58 PM 0.00 1002.680 76.910 65 0.024553 1.249992 8/1/2016 4:38:58 PM 0.00 1002.310 76.910 64 0.024553 1.249992 8/1/2016 4:39:58 PM 0.00 1002.530 76.910 65 0.024558 1.249991 8/1/2016 4:40:58 PM 0.00 1002.400 76.910 64 0.024553 1.249991 8/1/2016 4:41:58 PM 0.00 1002.500 76.910 64 0.024558 1.249991 8/1/2016 4:42:58 PM 0.00 1002.310 76.892 64 0.024564 1.24999 8/1/2016 4:43:58 PM 0.00 1002.500 76.802 64 0.024564 1.249989 8/1/2016 4:44:58 PM 0.00 1002.400 76.910 65 0.024564 1.249989 8/1/2016 4:45:58 PM 0.00 1002.430 76.910 64 0.024570 1.24999 8/1/2016 4:46:58 PM 0.00 1002.430 76.856 65 0.024570 1.24999 8/1/2016 4:47:58 PM 0.00 1002.460 76.856 65 0.024564 1.24999 8/1/2016 4:48:58 PM 0.00 1002.340 76.928 64 0.024570 1.249989 8/1/2016 4:49:58 PM 0.00 1002.650 76.856 64 0.024570 1.249989 8/1/2016 4:50:58 PM 0.00 1002.210 76.802 64 0.024570 1.249989 8/1/2016 4:51:58 PM 0.00 1002.310 76.910 65 0.024570 1.249989 8/1/2016 4:52:58 PM 0.00 1002.400 76.910 64 0.024570 1.249989 8/1/2016 4:53:58 PM 0.00 1002.280 76.856 64 0.024570 1.24999 8/1/2016 4:54:58 PM 0.00 1002.560 76.766 65 0.024564 1.24999 8/1/2016 4:55:58 PM 0.00 1002.340 76.820 64 0.024558 1.24999 8/1/2016 4:56:58 PM 0.00 1002.280 76.856 65 0.024564 1.24999 8/1/2016 4:57:58 PM 0.00 1002.370 76.802 65 0.024564 1.249991 8/1/2016 4:58:58 PM 0.00 1002.370 76.856 65 0.024564 1.249992 8/1/2016 4:59:58 PM 0.00 1002.280 76.766 65 0.024558 1.249989 8/1/2016 5:00:58 PM 0.00 1002.370 76.874 64 0.024564 1.24999 8/1/2016 5:01:58 PM 0.00 1002.590 76.820 65 0.024564 1.24999 8/1/2016 5:02:58 PM 0.00 1002.250 76.856 64 0.024564 1.24999 8/1/2016 5:03:58 PM 0.00 1002.310 76.802 65 0.024558 1.24999 8/1/2016 5:04:58 PM 0.00 1002.870 76.820 65 0.024558 1.24999 8/1/2016 5:05:58 PM 0.00 1002.430 76.856 65 0.024558 1.24999 8/1/2016 5:06:58 PM 0.00 1002.280 76.874 65 0.024558 1.24999 8/1/2016 5:07:58 PM 0.00 1002.340 76.856 64 0.024564 1.24999 8/1/2016 5:08:58 PM 0.00 1002.460 76.874 64 0.024564 1.24999 8/1/2016 5:09:58 PM 0.00 1002.370 76.874 65 0.024558 1.24999 8/1/2016 5:10:58 PM 0.00 1002.590 76.892 64 0.024553 1.249991 8/1/2016 5:11:58 PM 0.00 1002.280 76.784 65 0.024558 1.249991 8/1/2016 5:12:58 PM 0.00 1002.370 76.766 64 0.024553 1.24999 8/1/2016 5:13:58 PM 0.00 1002.400 76.892 65 0.024558 1.249991 8/1/2016 5:14:58 PM 0.00 1002.870 76.802 64 0.024553 1.249991 8/1/2016 5:15:58 PM 0.00 1002.250 76.766 65 0.024553 1.249991 8/1/2016 5:16:58 PM 0.00 1002.900 76.838 64 0.024553 1.249991 8/1/2016 5:17:58 PM 0.00 1002.340 76.820 65 0.024547 1.249991 8/1/2016 5:18:58 PM 0.00 1002.340 76.820 65 0.024541 1.249992 8/1/2016 5:19:58 PM 0.00 1002.340 76.856 64 0.024541 1.249992 8/1/2016 5:20:58 PM 0.00 1002.210 76.910 65 0.024541 1.249992 8/1/2016 5:21:58 PM 0.00 1002.280 76.874 64 0.024541 1.249993 8/1/2016 5:22:58 PM 0.00 1002.560 76.856 65 0.024541 1.249993 8/1/2016 5:23:58 PM 0.00 1002.250 76.838 64 0.024535 1.249993 8/1/2016 5:24:58 PM 0.00 1002.250 76.856 64 0.024535 1.249993 8/1/2016 5:25:58 PM 0.00 1002.400 76.802 64 0.024535 1.249993 8/1/2016 5:26:58 PM 0.00 1002.210 76.802 64 0.024535 1.249993 8/1/2016 5:27:58 PM 0.00 1002.370 76.802 64 0.024535 1.249992 8/1/2016 5:28:58 PM 0.00 1002.310 76.802 64 0.024535 1.249993 8/1/2016 5:29:58 PM 0.00 1002.150 76.766 64 0.024535 1.249992 8/1/2016 5:30:58 PM 0.00 1002.340 76.856 64 0.024541 1.249992 8/1/2016 5:31:58 PM 0.00 1002.780 76.820 64 0.024541 1.249993 8/1/2016 5:32:58 PM 0.00 1002.340 76.838 64 0.024535 1.249993 8/1/2016 5:33:58 PM 0.00 1002.340 76.838 65 0.024535 1.249993 8/1/2016 5:34:58 PM 0.00 1002.210 76.748 64 0.024541 1.249994 8/1/2016 5:35:58 PM 0.00 1002.340 76.838 64 0.024541 1.249993 8/1/2016 5:36:58 PM 0.00 1002.280 76.676 64 0.024547 1.249993 8/1/2016 5:37:58 PM 0.00 1002.180 76.802 64 0.024547 1.249993 8/1/2016 5:38:58 PM 0.00 1002.370 76.856 65 0.024547 1.249992 8/1/2016 5:39:58 PM 0.00 1002.530 76.730 64 0.024541 1.249993 8/1/2016 5:40:58 PM 0.00 1002.250 76.838 64 0.024547 1.249992 8/1/2016 5:41:58 PM 0.00 1002.460 76.784 64 0.024547 1.249992 8/1/2016 5:42:58 PM 0.00 1002.180 76.802 64 0.024547 1.249992 8/1/2016 5:43:58 PM 0.00 1002.340 76.820 64 0.024547 1.249994 8/1/2016 5:44:58 PM 0.00 1002.090 76.802 64 0.024553 1.249992 8/1/2016 5:45:58 PM 0.00 1001.780 76.820 64 0.024547 1.249992 8/1/2016 5:46:58 PM 0.00 1002.280 76.856 64 0.024547 1.249993 8/1/2016 5:47:58 PM 0.00 1002.370 76.802 64 0.024541 1.249993 8/1/2016 5:48:58 PM 0.00 1002.250 76.856 64 0.024541 1.249993 8/1/2016 5:49:58 PM 0.00 1002.430 76.856 64 0.024541 1.249993 8/1/2016 5:50:58 PM 0.00 1002.210 76.802 64 0.024541 1.249993 8/1/2016 5:51:58 PM 0.00 1002.180 76.802 64 0.024541 1.249993 8/1/2016 5:52:58 PM 0.00 1002.280 76.874 64 0.024541 1.249993 8/1/2016 5:53:58 PM 0.00 1001.960 76.856 64 0.024535 1.249994 8/1/2016 5:54:58 PM 0.00 1002.500 76.892 64 0.024535 1.249994 8/1/2016 5:55:58 PM 0.00 1002.460 76.784 64 0.024530 1.249994 8/1/2016 5:56:58 PM 0.00 1002.280 76.784 64 0.024530 1.249995 8/1/2016 5:57:58 PM 0.00 1002.530 76.766 64 0.024530 1.249995 8/1/2016 5:58:58 PM 0.00 1002.060 76.730 64 0.024530 1.25 8/1/2016 5:59:58 PM 0.00 1002.150 76.838 64 0.024500 1.249993 8/1/2016 6:00:58 PM 0.00 1002.400 76.802 64 0.024524 1.249994 8/1/2016 6:01:58 PM 0.00 1001.900 76.784 64 0.024524 1.249994 8/1/2016 6:02:58 PM 0.00 1002.340 76.766 64 0.024524 1.249994 8/1/2016 6:03:58 PM 0.00 1002.560 76.802 64 0.024524 1.249994 8/1/2016 6:04:58 PM 0.00 1002.370 76.784 64 0.024524 1.249994 8/1/2016 6:05:58 PM 0.00 1002.120 76.802 64 0.024524 1.249994 8/1/2016 6:06:58 PM 0.00 1002.340 76.838 64 0.024524 1.249994 8/1/2016 6:07:58 PM 0.00 1002.370 76.802 64 0.024524 1.249994 8/1/2016 6:08:58 PM 0.00 1002.400 76.910 64 0.024524 1.249994 8/1/2016 6:09:58 PM 0.00 1002.460 76.802 64 0.024518 1.249994 8/1/2016 6:10:58 PM 0.00 1002.400 76.802 64 0.024518 1.249995 8/1/2016 6:11:58 PM 0.00 1002.340 76.856 64 0.024518 1.249995 8/1/2016 6:12:58 PM 0.00 1002.430 76.820 64 0.024518 1.249995 8/1/2016 6:13:58 PM 0.00 1002.210 76.802 64 0.024518 1.249994 8/1/2016 6:14:58 PM 0.00 1002.900 76.766 64 0.024518 1.249995 8/1/2016 6:15:58 PM 0.00 1002.180 76.802 64 0.024518 1.249995 8/1/2016 6:16:58 PM 0.00 1002.280 76.856 64 0.024518 1.249995 8/1/2016 6:17:58 PM 0.00 1002.340 76.820 64 0.024512 1.249996 8/1/2016 6:18:58 PM 0.00 1002.310 76.910 64 0.024506 1.249996 8/1/2016 6:19:58 PM 0.00 1002.650 76.874 64 0.024506 1.249996 8/1/2016 6:20:58 PM 0.00 1002.430 76.838 64 0.024506 1.249996 8/1/2016 6:21:58 PM 0.00 1002.340 76.820 64 0.024512 1.249997 8/1/2016 6:22:58 PM 0.00 1002.430 76.820 64 0.024506 1.249997 8/1/2016 6:23:58 PM 0.00 1002.120 76.910 64 0.024506 1.249997 8/1/2016 6:24:58 PM 0.00 1002.650 76.874 64 0.024506 1.249997 8/1/2016 6:25:58 PM 0.00 1002.400 76.892 64 0.024506 1.249997 8/1/2016 6:26:58 PM 0.00 1002.250 76.856 64 0.024506 1.249996 8/1/2016 6:27:58 PM 0.00 1002.460 76.874 64 0.024506 1.249996 8/1/2016 6:28:58 PM 0.00 1002.250 76.838 64 0.024512 1.249998 8/1/2016 6:29:58 PM 0.00 1002.310 76.802 64 0.024512 1.249995 8/1/2016 6:30:58 PM 0.00 1002.150 76.856 64 0.024512 1.249995 8/1/2016 6:31:58 PM 0.00 1002.310 76.892 64 0.024512 1.249996 8/1/2016 6:32:58 PM 0.00 1002.180 76.802 64 0.024512 1.249996 8/1/2016 6:33:58 PM 0.00 1002.250 76.820 64 0.024512 1.249996 8/1/2016 6:34:58 PM 0.00 1002.400 76.892 64 0.024512 1.249997 8/1/2016 6:35:58 PM 0.00 1002.180 76.802 64 0.024518 1.249996 8/1/2016 6:36:58 PM 0.00 1002.340 76.856 64 0.024518 1.249996 8/1/2016 6:37:58 PM 0.00 1002.250 76.838 64 0.024524 1.249996 8/1/2016 6:38:58 PM 0.00 1002.530 76.856 64 0.024524 1.249995 8/1/2016 6:39:58 PM 0.00 1002.030 76.910 64 0.024524 1.249995 8/1/2016 6:40:58 PM 0.00 1002.430 76.820 64 0.024524 1.249995 8/1/2016 6:41:58 PM 0.00 1002.460 76.856 64 0.024524 1.249994 8/1/2016 6:42:58 PM 0.00 1002.250 76.856 64 0.024530 1.249994 8/1/2016 6:43:58 PM 0.00 1002.340 76.910 64 0.024530 1.249996 8/1/2016 6:44:58 PM 0.00 1002.400 76.802 64 0.024530 1.249993 8/1/2016 6:45:58 PM 0.00 1002.340 76.856 64 0.024530 1.249994 8/1/2016 6:46:58 PM 0.00 1002.340 76.910 64 0.024530 1.249994 8/1/2016 6:47:58 PM 0.00 1002.250 76.856 64 0.024530 1.249995 8/1/2016 6:48:58 PM 0.00 1002.430 76.946 64 0.024524 1.249994 8/1/2016 6:49:58 PM 0.00 1002.710 76.838 64 0.024530 1.249995 8/1/2016 6:50:58 PM 0.00 1002.250 76.838 64 0.024530 1.249995 8/1/2016 6:51:58 PM 0.00 1002.620 76.838 64 0.024530 1.249995 8/1/2016 6:52:58 PM 0.00 1002.340 76.856 64 0.024530 1.249995 8/1/2016 6:53:58 PM 0.00 1002.460 76.856 64 0.024530 1.249995 8/1/2016 6:54:58 PM 0.00 1002.500 76.820 64 0.024524 1.249995 8/1/2016 6:55:58 PM 0.00 1002.150 76.910 64 0.024524 1.249995 8/1/2016 6:56:58 PM 0.00 1002.340 76.838 64 0.024524 1.249996 8/1/2016 6:57:58 PM 0.00 1002.560 76.874 64 0.024518 1.249996 8/1/2016 6:58:58 PM 0.00 1002.590 76.910 64 0.024524 1.249998 8/1/2016 6:59:58 PM 0.00 1002.680 76.892 64 0.024506 1.249994 8/1/2016 7:00:58 PM 0.00 1002.340 76.838 64 0.024530 1.249994 8/1/2016 7:01:58 PM 0.00 1002.400 76.892 64 0.024530 1.249995 8/1/2016 7:02:58 PM 0.00 1002.590 76.820 64 0.024524 1.249995 8/1/2016 7:03:58 PM 0.00 1002.500 76.910 64 0.024518 1.249995 8/1/2016 7:04:58 PM 0.00 1002.460 76.874 64 0.024518 1.249995 8/1/2016 7:05:58 PM 0.00 1002.250 76.910 64 0.024518 1.249995 8/1/2016 7:06:58 PM 0.00 1002.530 76.910 64 0.024518 1.249995 8/1/2016 7:07:58 PM 0.00 1002.310 76.892 64 0.024524 1.249995 8/1/2016 7:08:58 PM 0.00 1002.030 76.892 64 0.024518 1.249996 8/1/2016 7:09:58 PM 0.00 1002.430 76.838 64 0.024518 1.249995 8/1/2016 7:10:58 PM 0.00 1002.590 76.892 64 0.024518 1.249996 8/1/2016 7:11:58 PM 0.00 1002.310 76.892 64 0.024518 1.249996 8/1/2016 7:12:58 PM 0.00 1002.430 76.820 64 0.024512 1.249996 8/1/2016 7:13:58 PM 0.00 1002.430 76.910 64 0.024518 1.249995 8/1/2016 7:14:58 PM 0.00 1002.460 76.856 64 0.024512 1.249996 8/1/2016 7:15:58 PM 0.00 1002.340 76.838 64 0.024512 1.249996 8/1/2016 7:16:58 PM 0.00 1002.250 76.856 64 0.024512 1.249996 8/1/2016 7:17:58 PM 0.00 1002.250 76.928 64 0.024512 1.249997 8/1/2016 7:18:58 PM 0.00 1002.340 76.928 64 0.024512 1.249997 8/1/2016 7:19:58 PM 0.00 1002.530 76.928 64 0.024512 1.249997 8/1/2016 7:20:58 PM 0.00 1002.460 76.964 64 0.024506 1.249997 8/1/2016 7:21:58 PM 0.00 1002.370 76.874 64 0.024512 1.249998 8/1/2016 7:22:58 PM 0.00 1002.430 76.928 64 0.024512 1.249998 8/1/2016 7:23:58 PM 0.00 1002.400 76.910 64 0.024512 1.249998 8/1/2016 7:24:58 PM 0.00 1002.310 77.000 64 0.024512 1.249998 8/1/2016 7:25:58 PM 0.00 1002.750 76.964 64 0.024506 1.249997 8/1/2016 7:26:58 PM 0.00 1002.620 76.928 64 0.024512 1.249997 8/1/2016 7:27:58 PM 0.00 1002.590 76.964 64 0.024512 1.249997 8/1/2016 7:28:58 PM 0.00 1002.280 76.874 64 0.024512 1.249996 8/1/2016 7:29:58 PM 0.00 1002.430 76.910 64 0.024518 1.249995 8/1/2016 7:30:58 PM 0.00 1002.680 76.802 64 0.024518 1.249995 8/1/2016 7:31:58 PM 0.00 1002.710 76.946 64 0.024524 1.249996 8/1/2016 7:32:58 PM 0.00 1002.460 76.802 64 0.024524 1.249996 8/1/2016 7:33:58 PM 0.00 1002.560 76.964 64 0.024524 1.249996 8/1/2016 7:34:58 PM 0.00 1002.340 76.910 64 0.024524 1.249997 8/1/2016 7:35:58 PM 0.00 1002.680 76.982 64 0.024524 1.249996 8/1/2016 7:36:58 PM 0.00 1002.120 76.964 64 0.024530 1.249995 8/1/2016 7:37:58 PM 0.00 1002.560 76.856 64 0.024535 1.249995 8/1/2016 7:38:58 PM 0.00 1002.750 76.964 64 0.024535 1.249995 8/1/2016 7:39:58 PM 0.00 1002.750 77.018 64 0.024535 1.249995 8/1/2016 7:40:58 PM 0.00 1002.460 76.964 64 0.024535 1.249995 8/1/2016 7:41:58 PM 0.00 1002.460 76.964 64 0.024535 1.249994 8/1/2016 7:42:58 PM 0.00 1002.900 76.946 64 0.024541 1.249994 8/1/2016 7:43:58 PM 0.00 1002.430 76.910 64 0.024541 1.249994 8/1/2016 7:44:58 PM 0.00 1002.530 76.946 64 0.024541 1.249993 8/1/2016 7:45:58 PM 0.00 1002.810 76.928 64 0.024547 1.249993 8/1/2016 7:46:58 PM 0.00 1002.650 77.018 64 0.024547 1.249994 8/1/2016 7:47:58 PM 0.00 1002.840 76.874 64 0.024541 1.249994 8/1/2016 7:48:58 PM 0.00 1002.810 77.000 64 0.024541 1.249994 8/1/2016 7:49:58 PM 0.00 1002.590 76.982 64 0.024547 1.249995 8/1/2016 7:50:58 PM 0.00 1002.650 76.964 64 0.024541 1.249994 8/1/2016 7:51:58 PM 0.00 1002.650 77.054 64 0.024541 1.249994 8/1/2016 7:52:58 PM 0.00 1002.930 76.964 64 0.024547 1.249994 8/1/2016 7:53:58 PM 0.00 1003.030 76.964 64 0.024547 1.249993 8/1/2016 7:54:58 PM 0.00 1003.150 76.982 64 0.024547 1.249994 8/1/2016 7:55:58 PM 0.00 1002.750 77.036 64 0.024541 1.249994 8/1/2016 7:56:58 PM 0.00 1003.120 77.036 64 0.024541 1.249995 8/1/2016 7:57:58 PM 0.00 1003.030 77.054 64 0.024547 1.249994 8/1/2016 7:58:58 PM 0.00 1003.060 76.982 64 0.024547 1.249995 8/1/2016 7:59:58 PM 0.00 1002.710 77.000 64 0.024524 1.24999 8/1/2016 8:00:58 PM 0.00 1002.400 76.964 64 0.024553 1.249992 8/1/2016 8:01:58 PM 0.00 1002.870 77.000 64 0.024553 1.249992 8/1/2016 8:02:58 PM 0.00 1002.620 76.928 64 0.024547 1.249993 8/1/2016 8:03:58 PM 0.00 1002.400 77.000 64 0.024547 1.249993 8/1/2016 8:04:58 PM 0.00 1002.370 76.964 64 0.024553 1.249993 8/1/2016 8:05:58 PM 0.00 1002.810 77.000 64 0.024547 1.249993 8/1/2016 8:06:58 PM 0.00 1003.000 77.090 64 0.024547 1.249993 8/1/2016 8:07:58 PM 0.00 1002.620 77.000 64 0.024553 1.249992 8/1/2016 8:08:58 PM 0.00 1002.780 76.982 64 0.024553 1.249993 8/1/2016 8:09:58 PM 0.00 1003.210 77.054 64 0.024547 1.249993 8/1/2016 8:10:58 PM 0.00 1002.780 76.964 64 0.024547 1.249993 8/1/2016 8:11:58 PM 0.00 1003.120 76.964 64 0.024547 1.249993 8/1/2016 8:12:58 PM 0.00 1002.840 77.036 64 0.024541 1.249993 8/1/2016 8:13:58 PM 0.00 1003.250 77.054 64 0.024553 1.249993 8/1/2016 8:14:58 PM 0.00 1002.710 77.000 64 0.024553 1.249993 8/1/2016 8:15:58 PM 0.00 1002.750 77.036 64 0.024547 1.249993 8/1/2016 8:16:58 PM 0.00 1003.120 77.054 64 0.024547 1.249994 8/1/2016 8:17:58 PM 0.00 1003.090 77.000 64 0.024547 1.249994 8/1/2016 8:18:58 PM 0.00 1002.500 76.982 64 0.024547 1.249994 8/1/2016 8:19:58 PM 0.00 1002.460 77.036 64 0.024547 1.249994 8/1/2016 8:20:58 PM 0.00 1002.620 77.000 64 0.024547 1.249994 8/1/2016 8:21:58 PM 0.00 1003.060 77.054 64 0.024547 1.249995 8/1/2016 8:22:58 PM 0.00 1003.120 77.054 64 0.024547 1.249995 8/1/2016 8:23:58 PM 0.00 1003.120 77.036 64 0.024547 1.249995 8/1/2016 8:24:58 PM 0.00 1003.210 77.018 64 0.024547 1.249995 8/1/2016 8:25:58 PM 0.00 1002.870 76.964 64 0.024541 1.249994 8/1/2016 8:26:58 PM 0.00 1002.620 77.000 64 0.024547 1.249994 8/1/2016 8:27:58 PM 0.00 1002.810 77.072 64 0.024547 1.249994 8/1/2016 8:28:58 PM 0.00 1003.060 76.964 64 0.024553 1.249994 8/1/2016 8:29:58 PM 0.00 1002.310 77.054 64 0.024553 1.249993 8/1/2016 8:30:58 PM 0.00 1003.210 77.036 64 0.024553 1.249993 8/1/2016 8:31:58 PM 0.00 1003.090 77.072 64 0.024558 1.249993 8/1/2016 8:32:58 PM 0.00 1002.780 77.000 64 0.024558 1.249993 8/1/2016 8:33:58 PM 0.00 1002.930 77.054 64 0.024558 1.249993 8/1/2016 8:34:58 PM 0.00 1002.810 76.946 64 0.024558 1.249994 8/1/2016 8:35:58 PM 0.00 1003.340 76.982 64 0.024558 1.249993 8/1/2016 8:36:58 PM 0.00 1003.180 77.090 64 0.024564 1.249992 8/1/2016 8:37:58 PM 0.00 1002.810 77.108 64 0.024570 1.249992 8/1/2016 8:38:58 PM 0.00 1002.870 77.000 64 0.024570 1.249992 8/1/2016 8:39:58 PM 0.00 1003.210 77.036 64 0.024576 1.249992 8/1/2016 8:40:58 PM 0.00 1003.030 77.054 64 0.024570 1.249992 8/1/2016 8:41:58 PM 0.00 1002.870 77.000 64 0.024576 1.249991 8/1/2016 8:42:58 PM 0.00 1003.090 77.072 64 0.024576 1.249991 8/1/2016 8:43:58 PM 0.00 1002.400 77.000 64 0.024582 1.249991 8/1/2016 8:44:58 PM 0.00 1003.250 76.964 64 0.024576 1.24999 8/1/2016 8:45:58 PM 0.00 1002.900 77.072 64 0.024576 1.249991 8/1/2016 8:46:58 PM 0.00 1003.030 77.036 64 0.024582 1.249991 8/1/2016 8:47:58 PM 0.00 1003.030 77.054 64 0.024576 1.249992 8/1/2016 8:48:58 PM 0.00 1003.500 77.018 64 0.024576 1.249991 8/1/2016 8:49:58 PM 0.00 1003.030 77.054 64 0.024576 1.249991 8/1/2016 8:50:58 PM 0.00 1003.310 77.036 64 0.024576 1.249991 8/1/2016 8:51:58 PM 0.00 1003.180 77.090 64 0.024582 1.249991 8/1/2016 8:52:58 PM 0.00 1003.150 77.180 64 0.024582 1.249991 8/1/2016 8:53:58 PM 0.00 1003.120 77.018 64 0.024582 1.249991 8/1/2016 8:54:58 PM 0.00 1003.060 76.964 64 0.024576 1.249991 8/1/2016 8:55:58 PM 0.00 1003.060 77.000 64 0.024576 1.249991 8/1/2016 8:56:58 PM 0.00 1003.400 77.036 64 0.024576 1.249992 8/1/2016 8:57:58 PM 0.00 1003.280 77.090 64 0.024576 1.249992 8/1/2016 8:58:58 PM 0.00 1003.030 77.108 64 0.024576 1.249991 8/1/2016 8:59:58 PM 0.00 1003.250 77.054 64 0.024582 1.249991 8/1/2016 9:00:58 PM 0.00 1003.210 77.108 64 0.024582 1.24999 8/1/2016 9:01:58 PM 0.00 1003.310 77.108 64 0.024576 1.24999 8/1/2016 9:02:58 PM 0.00 1003.310 77.108 64 0.024576 1.24999 8/1/2016 9:03:58 PM 0.00 1003.180 77.108 64 0.024576 1.24999 8/1/2016 9:04:58 PM 0.00 1003.250 77.054 64 0.024576 1.24999 8/1/2016 9:05:58 PM 0.00 1003.280 77.108 64 0.024570 1.24999 8/1/2016 9:06:58 PM 0.00 1003.560 77.000 64 0.024570 1.24999 8/1/2016 9:07:58 PM 0.00 1003.000 77.108 64 0.024576 1.24999 8/1/2016 9:08:58 PM 0.00 1003.120 77.054 64 0.024576 1.24999 8/1/2016 9:09:58 PM 0.00 1003.150 76.982 64 0.024576 1.24999 8/1/2016 9:10:58 PM 0.00 1003.400 77.144 64 0.024576 1.24999 8/1/2016 9:11:58 PM 0.00 1002.900 77.090 64 0.024576 1.249991 8/1/2016 9:12:58 PM 0.00 1003.280 77.072 64 0.024570 1.24999 8/1/2016 9:13:58 PM 0.00 1003.280 77.108 64 0.024576 1.249991 8/1/2016 9:14:58 PM 0.00 1003.310 77.036 64 0.024576 1.24999 8/1/2016 9:15:58 PM 0.00 1003.060 77.054 64 0.024576 1.249991 8/1/2016 9:16:58 PM 0.00 1003.250 77.162 64 0.024576 1.249991 8/1/2016 9:17:58 PM 0.00 1003.560 77.108 64 0.024570 1.249991 8/1/2016 9:18:58 PM 0.00 1003.210 77.054 64 0.024564 1.249991 8/1/2016 9:19:58 PM 0.00 1003.500 77.036 64 0.024570 1.249991 8/1/2016 9:20:58 PM 0.00 1003.560 77.072 64 0.024570 1.249992 8/1/2016 9:21:58 PM 0.00 1003.150 77.000 64 0.024570 1.249992 8/1/2016 9:22:58 PM 0.00 1003.400 77.036 64 0.024570 1.249992 8/1/2016 9:23:58 PM 0.00 1003.280 77.108 64 0.024570 1.249992 8/1/2016 9:24:58 PM 0.00 1003.400 77.036 63 0.024570 1.249992 8/1/2016 9:25:58 PM 0.00 1003.250 77.054 64 0.024564 1.249992 8/1/2016 9:26:58 PM 0.00 1003.560 77.108 64 0.024564 1.249992 8/1/2016 9:27:58 PM 0.00 1003.340 77.054 64 0.024570 1.249992 8/1/2016 9:28:58 PM 0.00 1003.650 77.108 64 0.024570 1.249992 8/1/2016 9:29:58 PM 0.00 1003.310 77.054 64 0.024570 1.249991 8/1/2016 9:30:58 PM 0.00 1003.400 77.018 64 0.024570 1.249991 8/1/2016 9:31:58 PM 0.00 1003.780 77.054 64 0.024576 1.249991 8/1/2016 9:32:58 PM 0.00 1003.840 77.090 64 0.024570 1.249992 8/1/2016 9:33:58 PM 0.00 1003.840 77.108 63 0.024570 1.249992 8/1/2016 9:34:58 PM 0.00 1003.310 77.036 64 0.024570 1.249992 8/1/2016 9:35:58 PM 0.00 1003.620 77.054 64 0.024570 1.249992 8/1/2016 9:36:58 PM 0.00 1003.680 77.054 64 0.024576 1.249992 8/1/2016 9:37:58 PM 0.00 1003.680 77.036 64 0.024582 1.249991 8/1/2016 9:38:58 PM 0.00 1003.460 77.072 64 0.024582 1.249991 8/1/2016 9:39:58 PM 0.00 1003.680 77.054 64 0.024582 1.249991 8/1/2016 9:40:58 PM 0.00 1003.960 77.054 64 0.024582 1.249991 8/1/2016 9:41:58 PM 0.00 1003.870 77.054 64 0.024576 1.249991 8/1/2016 9:42:58 PM 0.00 1003.810 77.054 63 0.024582 1.24999 8/1/2016 9:43:58 PM 0.00 1003.460 77.108 64 0.024582 1.24999 8/1/2016 9:44:58 PM 0.00 1004.150 77.054 64 0.024582 1.249991 8/1/2016 9:45:58 PM 0.00 1003.500 77.036 64 0.024582 1.249991 8/1/2016 9:46:58 PM 0.00 1004.030 77.108 64 0.024582 1.249991 8/1/2016 9:47:58 PM 0.00 1003.590 77.054 64 0.024576 1.249992 8/1/2016 9:48:58 PM 0.00 1003.900 77.054 63 0.024576 1.249992 8/1/2016 9:49:58 PM 0.00 1003.930 77.108 63 0.024570 1.249992 8/1/2016 9:50:58 PM 0.00 1004.000 77.054 64 0.024570 1.249992 8/1/2016 9:51:58 PM 0.00 1004.120 77.090 64 0.024576 1.249991 8/1/2016 9:52:58 PM 0.00 1004.030 77.108 64 0.024576 1.249991 8/1/2016 9:53:58 PM 0.00 1003.870 77.036 64 0.024576 1.249992 8/1/2016 9:54:58 PM 0.00 1003.900 77.162 63 0.024570 1.249993 8/1/2016 9:55:58 PM 0.00 1004.060 77.036 64 0.024564 1.249993 8/1/2016 9:56:58 PM 0.00 1004.180 77.054 64 0.024564 1.249993 8/1/2016 9:57:58 PM 0.00 1003.840 77.108 63 0.024564 1.249994 8/1/2016 9:58:58 PM 0.00 1004.030 77.018 63 0.024564 1.249993 8/1/2016 9:59:58 PM 0.00 1004.250 77.036 64 0.024564 1.249993 8/1/2016 10:00:58 PM 0.00 1003.710 77.054 63 0.024558 1.249992 8/1/2016 10:01:58 PM 0.00 1004.210 77.108 64 0.024564 1.249992 8/1/2016 10:02:58 PM 0.00 1004.000 77.054 64 0.024564 1.249992 8/1/2016 10:03:58 PM 0.00 1004.340 77.144 63 0.024558 1.249992 8/1/2016 10:04:58 PM 0.00 1004.000 77.054 64 0.024553 1.249992 8/1/2016 10:05:58 PM 0.00 1004.500 77.090 63 0.024553 1.249993 8/1/2016 10:06:58 PM 0.00 1004.430 77.054 64 0.024553 1.249993 8/1/2016 10:07:58 PM 0.00 1004.030 77.018 63 0.024558 1.249993 8/1/2016 10:08:58 PM 0.00 1004.250 77.054 63 0.024553 1.249993 8/1/2016 10:09:58 PM 0.00 1004.030 77.090 64 0.024553 1.249993 8/1/2016 10:10:58 PM 0.00 1004.500 77.090 64 0.024547 1.249993 8/1/2016 10:11:58 PM 0.00 1004.310 77.108 64 0.024547 1.249994 8/1/2016 10:12:58 PM 0.00 1003.780 77.036 64 0.024547 1.249993 8/1/2016 10:13:58 PM 0.00 1004.000 77.072 63 0.024547 1.249994 8/1/2016 10:14:58 PM 0.00 1004.060 77.036 64 0.024547 1.249994 8/1/2016 10:15:58 PM 0.00 1004.340 77.054 63 0.024547 1.249994 8/1/2016 10:16:58 PM 0.00 1004.340 77.036 64 0.024547 1.249994 8/1/2016 10:17:58 PM 0.00 1003.960 77.108 64 0.024541 1.249995 8/1/2016 10:18:58 PM 0.00 1003.870 77.054 63 0.024535 1.249995 8/1/2016 10:19:58 PM 0.00 1003.960 77.036 64 0.024535 1.249995 8/1/2016 10:20:58 PM 0.00 1003.960 77.054 63 0.024541 1.249995 8/1/2016 10:21:58 PM 0.00 1003.960 77.036 64 0.024535 1.249995 8/1/2016 10:22:58 PM 0.00 1004.370 77.162 64 0.024541 1.249996 8/1/2016 10:23:58 PM 0.00 1004.180 77.054 64 0.024535 1.249996 8/1/2016 10:24:58 PM 0.00 1003.960 77.054 64 0.024535 1.249996 8/1/2016 10:25:58 PM 0.00 1004.090 76.982 64 0.024535 1.249995 8/1/2016 10:26:58 PM 0.00 1004.400 77.108 63 0.024535 1.249995 8/1/2016 10:27:58 PM 0.00 1004.250 77.036 63 0.024535 1.249995 8/1/2016 10:28:58 PM 0.00 1004.620 77.144 64 0.024541 1.249995 8/1/2016 10:29:58 PM 0.00 1004.930 77.072 64 0.024535 1.249994 8/1/2016 10:30:58 PM 0.00 1004.460 76.982 63 0.024541 1.249995 8/1/2016 10:31:58 PM 0.00 1004.180 77.072 64 0.024541 1.249994 8/1/2016 10:32:58 PM 0.00 1004.460 77.072 64 0.024541 1.249995 8/1/2016 10:33:58 PM 0.00 1004.120 77.018 63 0.024541 1.249995 8/1/2016 10:34:58 PM 0.00 1003.900 76.964 63 0.024547 1.249995 8/1/2016 10:35:58 PM 0.00 1004.280 77.054 63 0.024547 1.249995 8/1/2016 10:36:58 PM 0.00 1004.560 77.054 64 0.024547 1.249994 8/1/2016 10:37:58 PM 0.00 1004.400 77.108 63 0.024553 1.249994 8/1/2016 10:38:58 PM 0.00 1004.150 77.054 63 0.024553 1.249994 8/1/2016 10:39:58 PM 0.00 1004.250 77.036 63 0.024558 1.249994 8/1/2016 10:40:58 PM 0.00 1004.500 77.090 63 0.024553 1.249994 8/1/2016 10:41:58 PM 0.00 1004.310 77.090 63 0.024553 1.249993 8/1/2016 10:42:58 PM 0.00 1003.960 77.036 63 0.024558 1.249993 8/1/2016 10:43:58 PM 0.00 1004.180 77.054 63 0.024564 1.249993 8/1/2016 10:44:58 PM 0.00 1004.400 77.108 63 0.024558 1.249993 8/1/2016 10:45:58 PM 0.00 1004.590 77.000 64 0.024558 1.249993 8/1/2016 10:46:58 PM 0.00 1004.590 77.090 63 0.024558 1.249993 8/1/2016 10:47:58 PM 0.00 1004.680 77.108 63 0.024558 1.249994 8/1/2016 10:48:58 PM 0.00 1004.430 77.036 63 0.024558 1.249994 8/1/2016 10:49:58 PM 0.00 1004.090 77.072 63 0.024558 1.249994 8/1/2016 10:50:58 PM 0.00 1004.340 77.036 63 0.024558 1.249993 8/1/2016 10:51:58 PM 0.00 1004.400 77.090 64 0.024564 1.249993 8/1/2016 10:52:58 PM 0.00 1004.560 77.054 64 0.024564 1.249992 8/1/2016 10:53:58 PM 0.00 1004.780 77.090 63 0.024564 1.249993 8/1/2016 10:54:58 PM 0.00 1004.590 77.108 63 0.024558 1.249994 8/1/2016 10:55:58 PM 0.00 1004.530 77.036 64 0.024553 1.249994 8/1/2016 10:56:58 PM 0.00 1004.590 77.090 63 0.024558 1.249994 8/1/2016 10:57:58 PM 0.00 1004.680 77.090 64 0.024558 1.249994 8/1/2016 10:58:58 PM 0.00 1004.210 77.000 63 0.024553 1.249994 8/1/2016 10:59:58 PM 0.00 1004.620 77.108 63 0.024553 1.249993 8/1/2016 11:00:58 PM 0.00 1005.280 77.108 63 0.024558 1.249993 8/1/2016 11:01:58 PM 0.00 1004.840 77.054 63 0.024553 1.249993 8/1/2016 11:02:58 PM 0.00 1004.620 77.054 63 0.024547 1.249993 8/1/2016 11:03:58 PM 0.00 1004.370 77.054 64 0.024553 1.249993 8/1/2016 11:04:58 PM 0.00 1004.250 77.036 63 0.024553 1.249993 8/1/2016 11:05:58 PM 0.00 1004.530 77.054 63 0.024553 1.249993 8/1/2016 11:06:58 PM 0.00 1004.370 77.054 63 0.024553 1.249993 8/1/2016 11:07:58 PM 0.00 1004.460 77.072 63 0.024558 1.249993 8/1/2016 11:08:58 PM 0.00 1004.180 77.000 63 0.024558 1.249993 8/1/2016 11:09:58 PM 0.00 1004.400 77.000 63 0.024558 1.249993 8/1/2016 11:10:58 PM 0.00 1004.930 77.054 63 0.024553 1.249993 8/1/2016 11:11:58 PM 0.00 1004.590 77.108 63 0.024553 1.249993 8/1/2016 11:12:58 PM 0.00 1004.370 77.000 63 0.024553 1.249993 8/1/2016 11:13:58 PM 0.00 1004.530 77.036 63 0.024558 1.249994 8/1/2016 11:14:58 PM 0.00 1004.960 77.090 63 0.024558 1.249994 8/1/2016 11:15:58 PM 0.00 1004.590 77.090 63 0.024553 1.249993 8/1/2016 11:16:58 PM 0.00 1005.060 77.090 63 0.024553 1.249993 8/1/2016 11:17:58 PM 0.00 1004.460 77.054 63 0.024553 1.249994 8/1/2016 11:18:58 PM 0.00 1004.400 77.108 63 0.024553 1.249994 8/1/2016 11:19:58 PM 0.00 1004.620 77.036 63 0.024553 1.249993 8/1/2016 11:20:58 PM 0.00 1004.870 77.018 63 0.024553 1.249994 8/1/2016 11:21:58 PM 0.00 1004.710 77.108 63 0.024553 1.249994 8/1/2016 11:22:58 PM 0.00 1004.650 77.054 63 0.024553 1.249994 8/1/2016 11:23:58 PM 0.00 1004.560 77.072 63 0.024553 1.249994 8/1/2016 11:24:58 PM 0.00 1004.590 76.946 63 0.024553 1.249994 8/1/2016 11:25:58 PM 0.00 1004.840 76.982 63 0.024553 1.249994 8/1/2016 11:26:58 PM 0.00 1004.780 77.090 63 0.024553 1.249994 8/1/2016 11:27:58 PM 0.00 1004.560 77.054 63 0.024553 1.249994 8/1/2016 11:28:58 PM 0.00 1004.650 77.054 63 0.024553 1.249993 8/1/2016 11:29:58 PM 0.00 1004.530 77.036 63 0.024558 1.249993 8/1/2016 11:30:58 PM 0.00 1004.710 77.054 63 0.024558 1.249993 8/1/2016 11:31:58 PM 0.00 1004.680 77.000 63 0.024558 1.249993 8/1/2016 11:32:58 PM 0.00 1004.780 77.018 63 0.024558 1.249993 8/1/2016 11:33:58 PM 0.00 1004.810 77.036 63 0.024558 1.249994 8/1/2016 11:34:58 PM 0.00 1004.780 77.090 63 0.024564 1.249994 8/1/2016 11:35:58 PM 0.00 1004.460 77.054 63 0.024564 1.249993 8/1/2016 11:36:58 PM 0.00 1004.840 77.072 63 0.024570 1.249993 8/1/2016 11:37:58 PM 0.00 1004.710 76.964 63 0.024570 1.249993 8/1/2016 11:38:58 PM 0.00 1004.680 77.000 63 0.024570 1.249992 8/1/2016 11:39:58 PM 0.00 1004.560 77.054 63 0.024576 1.249992 8/1/2016 11:40:58 PM 0.00 1004.590 77.018 63 0.024570 1.249992 8/1/2016 11:41:58 PM 0.00 1004.500 77.000 63 0.024570 1.249992 8/1/2016 11:42:58 PM 0.00 1004.560 77.072 63 0.024576 1.249991 8/1/2016 11:43:58 PM 0.00 1004.780 77.000 63 0.024582 1.249991 8/1/2016 11:44:58 PM 0.00 1005.210 77.072 63 0.024576 1.249991 8/1/2016 11:45:58 PM 0.00 1004.870 77.018 63 0.024576 1.249992 8/1/2016 11:46:58 PM 0.00 1004.780 77.018 63 0.024582 1.249992 8/1/2016 11:47:58 PM 0.00 1005.030 77.000 63 0.024576 1.249992 8/1/2016 11:48:58 PM 0.00 1004.810 77.036 63 0.024576 1.249992 8/1/2016 11:49:58 PM 0.00 1005.210 77.054 63 0.024582 1.249991 8/1/2016 11:50:58 PM 0.00 1004.460 77.072 63 0.024582 1.249991 8/1/2016 11:51:58 PM 0.00 1004.840 77.000 63 0.024582 1.249991 8/1/2016 11:52:58 PM 0.00 1004.620 76.964 63 0.024582 1.249991 8/1/2016 11:53:58 PM 0.00 1005.090 77.054 63 0.024582 1.249991 8/1/2016 11:54:58 PM 0.00 1004.710 77.036 63 0.024582 1.249992 8/1/2016 11:55:58 PM 0.00 1005.120 77.072 63 0.024576 1.249992 8/1/2016 11:56:58 PM 0.00 1005.090 76.964 63 0.024576 1.249993 8/1/2016 11:57:58 PM 0.00 1004.840 77.000 63 0.024576 1.249992 8/1/2016 11:58:58 PM 0.00 1004.650 76.982 63 0.024576 1.249992 8/1/2016 11:59:58 PM 0.00 1004.710 77.036 63 0.024582