1007 1.250000 0.000010 0 2 1 2 63 06-25-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 68 2 2 1 50 10 2 1 .02401 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249994 6/25/2016 12:00:09 AM 0.00 1000.530 72.626 64 0.024407 1.249994 6/25/2016 12:01:09 AM 0.00 1000.560 72.590 65 0.024407 1.249993 6/25/2016 12:02:09 AM 0.00 1000.620 72.572 64 0.024413 1.249993 6/25/2016 12:03:09 AM 0.00 1000.650 72.572 65 0.024407 1.249993 6/25/2016 12:04:09 AM 0.00 1000.430 72.644 65 0.024407 1.249993 6/25/2016 12:05:09 AM 0.00 1000.210 72.518 65 0.024407 1.249993 6/25/2016 12:06:09 AM 0.00 1000.590 72.626 64 0.024402 1.249993 6/25/2016 12:07:09 AM 0.00 1000.560 72.500 65 0.024402 1.249993 6/25/2016 12:08:09 AM 0.00 1000.460 72.590 65 0.024402 1.249993 6/25/2016 12:09:09 AM 0.00 1000.560 72.572 65 0.024407 1.249992 6/25/2016 12:10:09 AM 0.00 1000.530 72.644 65 0.024402 1.249992 6/25/2016 12:11:09 AM 0.00 1000.750 72.572 65 0.024402 1.249993 6/25/2016 12:12:09 AM 0.00 1000.780 72.644 65 0.024402 1.249993 6/25/2016 12:13:09 AM 0.00 1000.430 72.536 64 0.024402 1.249994 6/25/2016 12:14:09 AM 0.00 1000.280 72.572 65 0.024396 1.249993 6/25/2016 12:15:09 AM 0.00 1000.530 72.536 65 0.024396 1.249993 6/25/2016 12:16:09 AM 0.00 1000.340 72.554 65 0.024402 1.249993 6/25/2016 12:17:09 AM 0.00 1001.000 72.590 64 0.024402 1.249993 6/25/2016 12:18:09 AM 0.00 1000.620 72.464 64 0.024402 1.249993 6/25/2016 12:19:09 AM 0.00 1000.710 72.536 65 0.024402 1.249994 6/25/2016 12:20:09 AM 0.00 1000.530 72.536 65 0.024396 1.249994 6/25/2016 12:21:09 AM 0.00 1000.150 72.572 65 0.024396 1.249994 6/25/2016 12:22:09 AM 0.00 1000.620 72.536 64 0.024396 1.249994 6/25/2016 12:23:09 AM 0.00 1000.560 72.572 65 0.024390 1.249994 6/25/2016 12:24:09 AM 0.00 1000.620 72.626 65 0.024396 1.249994 6/25/2016 12:25:09 AM 0.00 1000.620 72.572 64 0.024396 1.249995 6/25/2016 12:26:09 AM 0.00 1000.530 72.518 64 0.024390 1.249994 6/25/2016 12:27:09 AM 0.00 1000.750 72.572 65 0.024396 1.249994 6/25/2016 12:28:09 AM 0.00 1000.460 72.572 65 0.024390 1.249995 6/25/2016 12:29:09 AM 0.00 1000.560 72.590 65 0.024390 1.249995 6/25/2016 12:30:09 AM 0.00 1000.340 72.518 65 0.024390 1.249994 6/25/2016 12:31:09 AM 0.00 1000.460 72.590 65 0.024390 1.249993 6/25/2016 12:32:09 AM 0.00 1000.650 72.590 65 0.024402 1.249994 6/25/2016 12:33:09 AM 0.00 1000.530 72.572 65 0.024402 1.249994 6/25/2016 12:34:09 AM 0.00 1000.460 72.608 64 0.024402 1.249994 6/25/2016 12:35:09 AM 0.00 1000.560 72.572 65 0.024396 1.249995 6/25/2016 12:36:09 AM 0.00 1000.560 72.590 65 0.024402 1.249995 6/25/2016 12:37:09 AM 0.00 1000.650 72.590 65 0.024402 1.249994 6/25/2016 12:38:09 AM 0.00 1000.560 72.500 65 0.024402 1.249994 6/25/2016 12:39:09 AM 0.00 1000.560 72.590 65 0.024407 1.249993 6/25/2016 12:40:09 AM 0.00 1000.250 72.572 65 0.024407 1.249993 6/25/2016 12:41:09 AM 0.00 1000.250 72.554 65 0.024407 1.249993 6/25/2016 12:42:09 AM 0.00 1000.460 72.590 65 0.024413 1.249993 6/25/2016 12:43:09 AM 0.00 1000.150 72.554 64 0.024413 1.249993 6/25/2016 12:44:09 AM 0.00 1000.590 72.626 65 0.024407 1.249993 6/25/2016 12:45:09 AM 0.00 1000.250 72.536 64 0.024407 1.249993 6/25/2016 12:46:09 AM 0.00 1000.280 72.590 64 0.024407 1.249993 6/25/2016 12:47:09 AM 0.00 1000.620 72.536 64 0.024407 1.249995 6/25/2016 12:48:09 AM 0.00 1000.460 72.590 64 0.024407 1.249994 6/25/2016 12:49:09 AM 0.00 1000.530 72.572 64 0.024402 1.249995 6/25/2016 12:50:09 AM 0.00 1000.460 72.572 65 0.024402 1.249994 6/25/2016 12:51:09 AM 0.00 1000.590 72.626 64 0.024396 1.249994 6/25/2016 12:52:09 AM 0.00 1000.180 72.482 64 0.024396 1.249994 6/25/2016 12:53:09 AM 0.00 1000.530 72.518 65 0.024396 1.249993 6/25/2016 12:54:09 AM 0.00 1000.090 72.590 64 0.024402 1.249994 6/25/2016 12:55:09 AM 0.00 1000.710 72.518 65 0.024402 1.249994 6/25/2016 12:56:09 AM 0.00 1000.530 72.536 65 0.024396 1.249995 6/25/2016 12:57:09 AM 0.00 1000.620 72.518 65 0.024396 1.249994 6/25/2016 12:58:09 AM 0.00 1000.370 72.572 65 0.024396 1.249995 6/25/2016 12:59:09 AM 0.00 1000.810 72.536 65 0.024390 1.249995 6/25/2016 1:00:09 AM 0.00 1000.750 72.500 64 0.024396 1.249995 6/25/2016 1:01:09 AM 0.00 1000.370 72.590 65 0.024390 1.249994 6/25/2016 1:02:09 AM 0.00 1000.560 72.482 64 0.024396 1.249994 6/25/2016 1:03:09 AM 0.00 1000.250 72.572 64 0.024396 1.249994 6/25/2016 1:04:09 AM 0.00 1000.000 72.500 64 0.024396 1.249994 6/25/2016 1:05:09 AM 0.00 1000.460 72.590 64 0.024396 1.249993 6/25/2016 1:06:09 AM 0.00 1000.590 72.518 65 0.024396 1.249994 6/25/2016 1:07:09 AM 0.00 1000.460 72.482 65 0.024396 1.249994 6/25/2016 1:08:09 AM 0.00 1000.500 72.518 65 0.024390 1.249993 6/25/2016 1:09:09 AM 0.00 1000.430 72.536 65 0.024396 1.249993 6/25/2016 1:10:09 AM 0.00 1000.460 72.500 64 0.024396 1.249994 6/25/2016 1:11:09 AM 0.00 1000.430 72.572 65 0.024396 1.249993 6/25/2016 1:12:09 AM 0.00 1000.430 72.518 64 0.024402 1.249994 6/25/2016 1:13:09 AM 0.00 1000.430 72.518 64 0.024402 1.249994 6/25/2016 1:14:09 AM 0.00 1000.000 72.572 65 0.024396 1.249994 6/25/2016 1:15:09 AM 0.00 1000.530 72.554 64 0.024396 1.249993 6/25/2016 1:16:09 AM 0.00 1000.310 72.518 64 0.024396 1.249994 6/25/2016 1:17:09 AM 0.00 1000.810 72.572 65 0.024396 1.249994 6/25/2016 1:18:09 AM 0.00 1000.340 72.518 64 0.024396 1.249994 6/25/2016 1:19:09 AM 0.00 1000.150 72.554 65 0.024396 1.249994 6/25/2016 1:20:09 AM 0.00 1000.340 72.554 65 0.024390 1.249995 6/25/2016 1:21:09 AM 0.00 1000.340 72.536 64 0.024390 1.249995 6/25/2016 1:22:09 AM 0.00 1000.370 72.482 64 0.024390 1.249995 6/25/2016 1:23:09 AM 0.00 1000.560 72.482 65 0.024390 1.249995 6/25/2016 1:24:09 AM 0.00 1000.530 72.554 64 0.024390 1.249994 6/25/2016 1:25:09 AM 0.00 1000.250 72.572 65 0.024390 1.249995 6/25/2016 1:26:09 AM 0.00 1000.280 72.482 64 0.024390 1.249995 6/25/2016 1:27:09 AM 0.00 1000.460 72.482 64 0.024390 1.249994 6/25/2016 1:28:09 AM 0.00 1000.280 72.482 64 0.024390 1.249995 6/25/2016 1:29:09 AM 0.00 1000.430 72.572 64 0.024390 1.249995 6/25/2016 1:30:09 AM 0.00 1000.500 72.518 65 0.024390 1.249995 6/25/2016 1:31:09 AM 0.00 1000.650 72.500 65 0.024390 1.249994 6/25/2016 1:32:09 AM 0.00 1000.250 72.536 64 0.024396 1.249994 6/25/2016 1:33:09 AM 0.00 1000.340 72.518 65 0.024396 1.249994 6/25/2016 1:34:09 AM 0.00 1000.560 72.572 65 0.024402 1.249994 6/25/2016 1:35:09 AM 0.00 1000.340 72.572 65 0.024402 1.249995 6/25/2016 1:36:09 AM 0.00 1000.150 72.536 65 0.024402 1.249996 6/25/2016 1:37:09 AM 0.00 1000.250 72.518 65 0.024407 1.249994 6/25/2016 1:38:09 AM 0.00 1000.280 72.590 64 0.024402 1.249993 6/25/2016 1:39:09 AM 0.00 1000.210 72.428 64 0.024413 1.249993 6/25/2016 1:40:09 AM 0.00 1000.280 72.590 65 0.024413 1.249993 6/25/2016 1:41:09 AM 0.00 1000.120 72.518 65 0.024413 1.249993 6/25/2016 1:42:09 AM 0.00 1000.180 72.482 65 0.024413 1.249992 6/25/2016 1:43:09 AM 0.00 1000.530 72.518 65 0.024419 1.249992 6/25/2016 1:44:09 AM 0.00 1000.210 72.518 65 0.024419 1.249992 6/25/2016 1:45:09 AM 0.00 1000.460 72.500 65 0.024419 1.249992 6/25/2016 1:46:09 AM 0.00 1000.280 72.590 64 0.024419 1.249992 6/25/2016 1:47:09 AM 0.00 1000.180 72.410 64 0.024425 1.249992 6/25/2016 1:48:09 AM 0.00 1000.150 72.464 64 0.024425 1.249992 6/25/2016 1:49:09 AM 0.00 1000.500 72.518 64 0.024425 1.249992 6/25/2016 1:50:09 AM 0.00 1000.210 72.518 65 0.024430 1.249991 6/25/2016 1:51:09 AM 0.00 1000.430 72.572 64 0.024425 1.249992 6/25/2016 1:52:09 AM 0.00 1000.180 72.482 65 0.024425 1.249992 6/25/2016 1:53:09 AM 0.00 1000.530 72.518 64 0.024425 1.249991 6/25/2016 1:54:09 AM 0.00 1000.620 72.518 64 0.024425 1.249992 6/25/2016 1:55:09 AM 0.00 1000.530 72.518 65 0.024425 1.249992 6/25/2016 1:56:09 AM 0.00 1000.530 72.554 64 0.024419 1.249992 6/25/2016 1:57:09 AM 0.00 1000.060 72.536 65 0.024419 1.249992 6/25/2016 1:58:09 AM 0.00 1000.400 72.446 65 0.024419 1.249992 6/25/2016 1:59:09 AM 0.00 1000.370 72.482 65 0.024419 1.249993 6/25/2016 2:00:09 AM 0.00 1000.250 72.518 64 0.024419 1.249993 6/25/2016 2:01:09 AM 0.00 1000.310 72.518 64 0.024419 1.249992 6/25/2016 2:02:09 AM 0.00 1000.120 72.428 64 0.024419 1.249992 6/25/2016 2:03:09 AM 0.00 1000.310 72.446 65 0.024419 1.249991 6/25/2016 2:04:09 AM 0.00 1000.210 72.446 65 0.024419 1.249991 6/25/2016 2:05:09 AM 0.00 1000.340 72.518 65 0.024425 1.249991 6/25/2016 2:06:09 AM 0.00 1000.530 72.518 65 0.024419 1.249991 6/25/2016 2:07:09 AM 0.00 1000.710 72.554 64 0.024419 1.249991 6/25/2016 2:08:09 AM 0.00 1000.180 72.482 64 0.024419 1.249991 6/25/2016 2:09:09 AM 0.00 1000.460 72.482 64 0.024425 1.249991 6/25/2016 2:10:09 AM 0.00 1000.620 72.518 64 0.024425 1.249991 6/25/2016 2:11:09 AM 0.00 1000.530 72.518 65 0.024419 1.24999 6/25/2016 2:12:09 AM 0.00 1000.280 72.500 65 0.024425 1.249992 6/25/2016 2:13:09 AM 0.00 1000.430 72.536 64 0.024425 1.249992 6/25/2016 2:14:09 AM 0.00 1000.000 72.482 64 0.024419 1.249992 6/25/2016 2:15:09 AM 0.00 1000.210 72.428 65 0.024419 1.249991 6/25/2016 2:16:09 AM 0.00 1000.620 72.518 65 0.024419 1.249991 6/25/2016 2:17:09 AM 0.00 1000.150 72.518 65 0.024419 1.249991 6/25/2016 2:18:09 AM 0.00 1000.280 72.482 64 0.024419 1.249991 6/25/2016 2:19:09 AM 0.00 1000.250 72.518 65 0.024419 1.249991 6/25/2016 2:20:09 AM 0.00 1000.150 72.392 65 0.024419 1.249992 6/25/2016 2:21:09 AM 0.00 1000.250 72.518 65 0.024419 1.249993 6/25/2016 2:22:09 AM 0.00 1000.460 72.482 65 0.024419 1.249992 6/25/2016 2:23:09 AM 0.00 1000.150 72.392 65 0.024419 1.249991 6/25/2016 2:24:09 AM 0.00 1000.370 72.482 65 0.024419 1.249991 6/25/2016 2:25:09 AM 0.00 1000.090 72.410 64 0.024425 1.249992 6/25/2016 2:26:09 AM 0.00 1000.030 72.356 64 0.024419 1.249991 6/25/2016 2:27:09 AM 0.00 999.930 72.428 64 0.024419 1.249992 6/25/2016 2:28:09 AM 0.00 1000.400 72.446 64 0.024419 1.249992 6/25/2016 2:29:09 AM 0.00 1000.150 72.464 65 0.024413 1.249991 6/25/2016 2:30:09 AM 0.00 1000.500 72.428 64 0.024413 1.249991 6/25/2016 2:31:09 AM 0.00 1000.460 72.482 64 0.024419 1.249992 6/25/2016 2:32:09 AM 0.00 1000.370 72.482 64 0.024425 1.249991 6/25/2016 2:33:09 AM 0.00 1000.180 72.410 65 0.024425 1.249991 6/25/2016 2:34:09 AM 0.00 1000.500 72.356 65 0.024425 1.249991 6/25/2016 2:35:09 AM 0.00 1000.280 72.320 65 0.024425 1.249992 6/25/2016 2:36:09 AM 0.00 1000.530 72.392 64 0.024425 1.249992 6/25/2016 2:37:09 AM 0.00 1000.280 72.410 65 0.024425 1.249991 6/25/2016 2:38:09 AM 0.00 1000.090 72.392 64 0.024425 1.24999 6/25/2016 2:39:09 AM 0.00 1000.400 72.446 64 0.024430 1.24999 6/25/2016 2:40:09 AM 0.00 1000.210 72.446 65 0.024430 1.24999 6/25/2016 2:41:09 AM 0.00 999.900 72.392 64 0.024436 1.24999 6/25/2016 2:42:09 AM 0.00 1000.400 72.428 64 0.024436 1.24999 6/25/2016 2:43:09 AM 0.00 1000.460 72.320 64 0.024436 1.24999 6/25/2016 2:44:09 AM 0.00 1000.400 72.428 65 0.024436 1.24999 6/25/2016 2:45:09 AM 0.00 1000.400 72.446 64 0.024436 1.24999 6/25/2016 2:46:09 AM 0.00 1000.340 72.464 65 0.024436 1.24999 6/25/2016 2:47:09 AM 0.00 1000.030 72.338 65 0.024436 1.249991 6/25/2016 2:48:09 AM 0.00 1000.370 72.482 64 0.024436 1.249991 6/25/2016 2:49:09 AM 0.00 1000.400 72.428 65 0.024436 1.24999 6/25/2016 2:50:09 AM 0.00 1000.150 72.374 65 0.024430 1.24999 6/25/2016 2:51:09 AM 0.00 1000.280 72.320 65 0.024430 1.249991 6/25/2016 2:52:09 AM 0.00 1000.400 72.428 65 0.024430 1.249991 6/25/2016 2:53:09 AM 0.00 1000.120 72.428 65 0.024425 1.249991 6/25/2016 2:54:09 AM 0.00 1000.150 72.392 65 0.024425 1.249991 6/25/2016 2:55:09 AM 0.00 1000.210 72.428 65 0.024425 1.249992 6/25/2016 2:56:09 AM 0.00 1000.000 72.410 65 0.024419 1.249992 6/25/2016 2:57:09 AM 0.00 1000.460 72.410 65 0.024419 1.249992 6/25/2016 2:58:09 AM 0.00 1000.400 72.356 65 0.024419 1.249993 6/25/2016 2:59:09 AM 0.00 999.930 72.428 64 0.024413 1.249993 6/25/2016 3:00:09 AM 0.00 1000.530 72.464 65 0.024413 1.249993 6/25/2016 3:01:09 AM 0.00 1000.150 72.374 65 0.024413 1.249992 6/25/2016 3:02:09 AM 0.00 999.840 72.356 65 0.024413 1.249992 6/25/2016 3:03:09 AM 0.00 1000.310 72.356 65 0.024413 1.249991 6/25/2016 3:04:09 AM 0.00 1000.340 72.374 64 0.024413 1.249992 6/25/2016 3:05:09 AM 0.00 1000.280 72.320 65 0.024413 1.249992 6/25/2016 3:06:09 AM 0.00 1000.000 72.392 65 0.024407 1.249992 6/25/2016 3:07:09 AM 0.00 1000.310 72.446 65 0.024407 1.249992 6/25/2016 3:08:09 AM 0.00 1000.340 72.374 65 0.024407 1.249992 6/25/2016 3:09:09 AM 0.00 1000.430 72.374 65 0.024402 1.249993 6/25/2016 3:10:09 AM 0.00 1000.150 72.374 65 0.024407 1.249992 6/25/2016 3:11:09 AM 0.00 1000.180 72.320 65 0.024402 1.249992 6/25/2016 3:12:09 AM 0.00 1000.120 72.428 65 0.024407 1.249993 6/25/2016 3:13:09 AM 0.00 1000.090 72.410 65 0.024407 1.249993 6/25/2016 3:14:09 AM 0.00 1000.030 72.356 65 0.024402 1.249993 6/25/2016 3:15:09 AM 0.00 1000.030 72.356 65 0.024402 1.249993 6/25/2016 3:16:09 AM 0.00 1000.060 72.302 65 0.024402 1.249993 6/25/2016 3:17:09 AM 0.00 1000.280 72.320 65 0.024402 1.249993 6/25/2016 3:18:09 AM 0.00 1000.340 72.374 65 0.024402 1.249993 6/25/2016 3:19:09 AM 0.00 999.780 72.284 65 0.024396 1.249994 6/25/2016 3:20:09 AM 0.00 1000.150 72.374 65 0.024396 1.249994 6/25/2016 3:21:09 AM 0.00 1000.030 72.266 65 0.024396 1.249995 6/25/2016 3:22:09 AM 0.00 1000.120 72.428 65 0.024396 1.249995 6/25/2016 3:23:09 AM 0.00 999.840 72.356 65 0.024390 1.249994 6/25/2016 3:24:09 AM 0.00 999.780 72.284 65 0.024396 1.249994 6/25/2016 3:25:09 AM 0.00 1000.090 72.392 65 0.024396 1.249994 6/25/2016 3:26:09 AM 0.00 1000.090 72.392 65 0.024396 1.249993 6/25/2016 3:27:09 AM 0.00 1000.060 72.284 65 0.024402 1.249993 6/25/2016 3:28:09 AM 0.00 1000.120 72.320 65 0.024396 1.249993 6/25/2016 3:29:09 AM 0.00 999.810 72.248 65 0.024396 1.249994 6/25/2016 3:30:09 AM 0.00 1000.250 72.284 65 0.024396 1.249993 6/25/2016 3:31:09 AM 0.00 1000.280 72.410 65 0.024402 1.249992 6/25/2016 3:32:09 AM 0.00 1000.310 72.356 65 0.024402 1.249993 6/25/2016 3:33:09 AM 0.00 999.870 72.302 65 0.024402 1.249993 6/25/2016 3:34:09 AM 0.00 999.840 72.356 65 0.024402 1.249993 6/25/2016 3:35:09 AM 0.00 1000.460 72.338 65 0.024407 1.249994 6/25/2016 3:36:09 AM 0.00 1000.280 72.410 65 0.024407 1.249994 6/25/2016 3:37:09 AM 0.00 1000.150 72.284 65 0.024407 1.249993 6/25/2016 3:38:09 AM 0.00 1000.120 72.320 65 0.024407 1.249993 6/25/2016 3:39:09 AM 0.00 999.810 72.320 65 0.024413 1.249992 6/25/2016 3:40:09 AM 0.00 999.900 72.320 65 0.024419 1.249992 6/25/2016 3:41:09 AM 0.00 1000.090 72.374 65 0.024413 1.249991 6/25/2016 3:42:09 AM 0.00 1000.030 72.320 65 0.024419 1.249992 6/25/2016 3:43:09 AM 0.00 999.750 72.266 65 0.024419 1.249992 6/25/2016 3:44:09 AM 0.00 999.780 72.428 65 0.024419 1.249991 6/25/2016 3:45:09 AM 0.00 999.810 72.320 65 0.024413 1.249991 6/25/2016 3:46:09 AM 0.00 999.870 72.374 65 0.024413 1.249992 6/25/2016 3:47:09 AM 0.00 1000.030 72.356 65 0.024419 1.249992 6/25/2016 3:48:09 AM 0.00 1000.150 72.284 65 0.024419 1.249992 6/25/2016 3:49:09 AM 0.00 1000.150 72.374 65 0.024419 1.249993 6/25/2016 3:50:09 AM 0.00 1000.280 72.320 65 0.024419 1.249991 6/25/2016 3:51:09 AM 0.00 999.650 72.266 65 0.024419 1.249991 6/25/2016 3:52:09 AM 0.00 1000.340 72.374 65 0.024419 1.249992 6/25/2016 3:53:09 AM 0.00 999.840 72.338 65 0.024413 1.249992 6/25/2016 3:54:09 AM 0.00 1000.030 72.338 65 0.024413 1.249992 6/25/2016 3:55:09 AM 0.00 1000.030 72.338 65 0.024413 1.249992 6/25/2016 3:56:09 AM 0.00 999.930 72.338 65 0.024407 1.249992 6/25/2016 3:57:09 AM 0.00 1000.060 72.284 65 0.024407 1.249993 6/25/2016 3:58:09 AM 0.00 1000.030 72.266 65 0.024407 1.249993 6/25/2016 3:59:09 AM 0.00 999.560 72.338 65 0.024407 1.249994 6/25/2016 4:00:09 AM 0.00 999.810 72.374 65 0.024407 1.249993 6/25/2016 4:01:09 AM 0.00 999.590 72.302 65 0.024407 1.249992 6/25/2016 4:02:09 AM 0.00 1000.090 72.248 65 0.024407 1.249992 6/25/2016 4:03:09 AM 0.00 999.680 72.284 65 0.024413 1.249992 6/25/2016 4:04:09 AM 0.00 999.870 72.302 65 0.024407 1.249991 6/25/2016 4:05:09 AM 0.00 999.750 72.320 65 0.024413 1.249992 6/25/2016 4:06:09 AM 0.00 1000.000 72.248 65 0.024413 1.249991 6/25/2016 4:07:09 AM 0.00 999.900 72.320 65 0.024413 1.249991 6/25/2016 4:08:09 AM 0.00 999.930 72.356 65 0.024413 1.249991 6/25/2016 4:09:09 AM 0.00 999.750 72.194 65 0.024413 1.249991 6/25/2016 4:10:09 AM 0.00 999.840 72.266 65 0.024419 1.249991 6/25/2016 4:11:09 AM 0.00 1000.180 72.320 65 0.024413 1.249991 6/25/2016 4:12:09 AM 0.00 1000.060 72.284 65 0.024413 1.249992 6/25/2016 4:13:09 AM 0.00 999.960 72.212 65 0.024413 1.249992 6/25/2016 4:14:09 AM 0.00 999.710 72.320 65 0.024413 1.249992 6/25/2016 4:15:09 AM 0.00 999.710 72.320 65 0.024413 1.249991 6/25/2016 4:16:09 AM 0.00 1000.180 72.320 65 0.024413 1.249991 6/25/2016 4:17:09 AM 0.00 999.780 72.284 65 0.024413 1.249992 6/25/2016 4:18:09 AM 0.00 1000.090 72.230 65 0.024413 1.249991 6/25/2016 4:19:09 AM 0.00 999.750 72.320 65 0.024407 1.249992 6/25/2016 4:20:09 AM 0.00 1000.000 72.230 65 0.024407 1.249992 6/25/2016 4:21:09 AM 0.00 1000.090 72.320 65 0.024407 1.249992 6/25/2016 4:22:09 AM 0.00 999.840 72.320 65 0.024407 1.249993 6/25/2016 4:23:09 AM 0.00 999.620 72.248 65 0.024407 1.249992 6/25/2016 4:24:09 AM 0.00 999.780 72.284 65 0.024407 1.249992 6/25/2016 4:25:09 AM 0.00 999.810 72.230 65 0.024413 1.249992 6/25/2016 4:26:09 AM 0.00 999.840 72.320 65 0.024407 1.249992 6/25/2016 4:27:09 AM 0.00 999.590 72.212 65 0.024413 1.249992 6/25/2016 4:28:09 AM 0.00 999.960 72.284 65 0.024413 1.249992 6/25/2016 4:29:09 AM 0.00 999.870 72.284 65 0.024413 1.249992 6/25/2016 4:30:09 AM 0.00 999.840 72.194 65 0.024413 1.249991 6/25/2016 4:31:09 AM 0.00 1000.000 72.248 65 0.024413 1.249991 6/25/2016 4:32:09 AM 0.00 999.870 72.212 65 0.024419 1.249991 6/25/2016 4:33:09 AM 0.00 999.810 72.320 65 0.024419 1.249991 6/25/2016 4:34:09 AM 0.00 999.870 72.284 65 0.024419 1.249991 6/25/2016 4:35:09 AM 0.00 999.930 72.266 65 0.024425 1.249992 6/25/2016 4:36:09 AM 0.00 1000.150 72.284 65 0.024425 1.249992 6/25/2016 4:37:09 AM 0.00 999.780 72.302 65 0.024425 1.249992 6/25/2016 4:38:09 AM 0.00 1000.120 72.266 65 0.024425 1.249991 6/25/2016 4:39:09 AM 0.00 1000.180 72.230 65 0.024430 1.24999 6/25/2016 4:40:09 AM 0.00 999.900 72.230 65 0.024430 1.24999 6/25/2016 4:41:09 AM 0.00 1000.060 72.284 65 0.024430 1.24999 6/25/2016 4:42:09 AM 0.00 1000.000 72.248 65 0.024430 1.24999 6/25/2016 4:43:09 AM 0.00 999.870 72.176 65 0.024430 1.24999 6/25/2016 4:44:09 AM 0.00 1000.250 72.212 65 0.024430 1.24999 6/25/2016 4:45:09 AM 0.00 1000.310 72.266 65 0.024425 1.24999 6/25/2016 4:46:09 AM 0.00 999.840 72.266 65 0.024430 1.24999 6/25/2016 4:47:09 AM 0.00 1000.250 72.284 65 0.024430 1.24999 6/25/2016 4:48:09 AM 0.00 1000.310 72.194 65 0.024430 1.249991 6/25/2016 4:49:09 AM 0.00 1000.120 72.176 65 0.024430 1.249991 6/25/2016 4:50:09 AM 0.00 1000.400 72.266 65 0.024430 1.249991 6/25/2016 4:51:09 AM 0.00 999.650 72.266 65 0.024430 1.249991 6/25/2016 4:52:09 AM 0.00 999.780 72.302 65 0.024430 1.249991 6/25/2016 4:53:09 AM 0.00 999.840 72.158 65 0.024425 1.249991 6/25/2016 4:54:09 AM 0.00 999.430 72.230 65 0.024425 1.249991 6/25/2016 4:55:09 AM 0.00 1000.030 72.266 65 0.024425 1.249991 6/25/2016 4:56:09 AM 0.00 1000.150 72.284 65 0.024419 1.249991 6/25/2016 4:57:09 AM 0.00 999.930 72.176 65 0.024425 1.249992 6/25/2016 4:58:09 AM 0.00 999.710 72.230 65 0.024425 1.249992 6/25/2016 4:59:09 AM 0.00 999.650 72.176 65 0.024419 1.249992 6/25/2016 5:00:09 AM 0.00 999.810 72.230 65 0.024419 1.249992 6/25/2016 5:01:09 AM 0.00 1000.030 72.194 65 0.024425 1.249991 6/25/2016 5:02:09 AM 0.00 1000.250 72.284 65 0.024425 1.24999 6/25/2016 5:03:09 AM 0.00 1000.090 72.230 65 0.024425 1.24999 6/25/2016 5:04:09 AM 0.00 1000.150 72.212 65 0.024425 1.24999 6/25/2016 5:05:09 AM 0.00 1000.030 72.176 65 0.024430 1.24999 6/25/2016 5:06:09 AM 0.00 1000.030 72.266 65 0.024430 1.249991 6/25/2016 5:07:09 AM 0.00 999.900 72.230 65 0.024425 1.24999 6/25/2016 5:08:09 AM 0.00 1000.180 72.230 65 0.024430 1.249989 6/25/2016 5:09:09 AM 0.00 1000.210 72.194 65 0.024436 1.249989 6/25/2016 5:10:09 AM 0.00 1000.120 72.176 65 0.024436 1.249989 6/25/2016 5:11:09 AM 0.00 999.620 72.230 65 0.024436 1.249989 6/25/2016 5:12:09 AM 0.00 999.780 72.212 65 0.024436 1.249989 6/25/2016 5:13:09 AM 0.00 999.680 72.176 65 0.024436 1.24999 6/25/2016 5:14:09 AM 0.00 1000.120 72.194 65 0.024436 1.249989 6/25/2016 5:15:09 AM 0.00 999.870 72.212 65 0.024436 1.249989 6/25/2016 5:16:09 AM 0.00 1000.460 72.230 65 0.024436 1.249988 6/25/2016 5:17:09 AM 0.00 999.900 72.230 65 0.024442 1.249988 6/25/2016 5:18:09 AM 0.00 1000.340 72.176 65 0.024442 1.249988 6/25/2016 5:19:09 AM 0.00 1000.090 72.140 65 0.024442 1.249989 6/25/2016 5:20:09 AM 0.00 1000.030 72.194 65 0.024442 1.249989 6/25/2016 5:21:09 AM 0.00 1000.060 72.176 65 0.024442 1.249989 6/25/2016 5:22:09 AM 0.00 1000.090 72.122 65 0.024442 1.249989 6/25/2016 5:23:09 AM 0.00 1000.210 72.194 65 0.024442 1.249988 6/25/2016 5:24:09 AM 0.00 1000.340 72.230 65 0.024448 1.249988 6/25/2016 5:25:09 AM 0.00 1000.280 72.122 65 0.024448 1.249989 6/25/2016 5:26:09 AM 0.00 1000.030 72.194 65 0.024448 1.249989 6/25/2016 5:27:09 AM 0.00 1000.030 72.176 65 0.024442 1.249989 6/25/2016 5:28:09 AM 0.00 1000.120 72.176 65 0.024448 1.249988 6/25/2016 5:29:09 AM 0.00 1000.060 72.176 65 0.024448 1.249988 6/25/2016 5:30:09 AM 0.00 1000.090 72.140 65 0.024448 1.249988 6/25/2016 5:31:09 AM 0.00 1000.000 72.122 65 0.024448 1.249987 6/25/2016 5:32:09 AM 0.00 1000.370 72.122 65 0.024454 1.249987 6/25/2016 5:33:09 AM 0.00 999.900 72.140 65 0.024460 1.249987 6/25/2016 5:34:09 AM 0.00 1000.180 72.122 65 0.024460 1.249987 6/25/2016 5:35:09 AM 0.00 1000.280 72.140 65 0.024460 1.249988 6/25/2016 5:36:09 AM 0.00 1000.280 72.140 65 0.024460 1.249988 6/25/2016 5:37:09 AM 0.00 1000.280 72.140 65 0.024460 1.249987 6/25/2016 5:38:09 AM 0.00 1000.210 72.176 65 0.024466 1.249987 6/25/2016 5:39:09 AM 0.00 1000.340 72.212 65 0.024471 1.249986 6/25/2016 5:40:09 AM 0.00 1000.250 72.212 65 0.024471 1.249986 6/25/2016 5:41:09 AM 0.00 1000.340 72.176 65 0.024471 1.249986 6/25/2016 5:42:09 AM 0.00 1000.340 72.104 65 0.024477 1.249986 6/25/2016 5:43:09 AM 0.00 1000.400 72.176 65 0.024477 1.249985 6/25/2016 5:44:09 AM 0.00 1000.430 72.176 65 0.024471 1.249985 6/25/2016 5:45:09 AM 0.00 1000.180 72.140 65 0.024471 1.249986 6/25/2016 5:46:09 AM 0.00 1000.500 72.068 65 0.024477 1.249986 6/25/2016 5:47:09 AM 0.00 1000.750 72.140 65 0.024477 1.249986 6/25/2016 5:48:09 AM 0.00 1000.620 72.104 65 0.024477 1.249987 6/25/2016 5:49:09 AM 0.00 1000.250 72.176 65 0.024477 1.249986 6/25/2016 5:50:09 AM 0.00 1000.000 72.122 65 0.024477 1.249986 6/25/2016 5:51:09 AM 0.00 1000.210 72.176 65 0.024477 1.249986 6/25/2016 5:52:09 AM 0.00 1000.310 72.176 65 0.024471 1.249986 6/25/2016 5:53:09 AM 0.00 1000.750 72.068 65 0.024471 1.249986 6/25/2016 5:54:09 AM 0.00 1000.310 72.086 65 0.024477 1.249986 6/25/2016 5:55:09 AM 0.00 1000.500 72.158 65 0.024477 1.249986 6/25/2016 5:56:09 AM 0.00 1000.430 72.176 65 0.024471 1.249986 6/25/2016 5:57:09 AM 0.00 1000.460 72.122 65 0.024471 1.249986 6/25/2016 5:58:09 AM 0.00 1000.180 72.122 65 0.024471 1.249987 6/25/2016 5:59:09 AM 0.00 1000.750 72.032 65 0.024466 1.249987 6/25/2016 6:00:09 AM 0.00 1000.620 72.122 65 0.024471 1.249986 6/25/2016 6:01:09 AM 0.00 1000.280 72.122 65 0.024471 1.249985 6/25/2016 6:02:09 AM 0.00 1000.620 72.122 65 0.024471 1.249985 6/25/2016 6:03:09 AM 0.00 1000.400 72.086 65 0.024471 1.249985 6/25/2016 6:04:09 AM 0.00 1000.590 72.158 65 0.024477 1.249985 6/25/2016 6:05:09 AM 0.00 1000.870 72.158 65 0.024477 1.249985 6/25/2016 6:06:09 AM 0.00 1001.030 72.122 65 0.024477 1.249985 6/25/2016 6:07:09 AM 0.00 1000.620 72.122 65 0.024471 1.249985 6/25/2016 6:08:09 AM 0.00 1000.780 72.086 65 0.024471 1.249985 6/25/2016 6:09:09 AM 0.00 1001.120 72.140 65 0.024477 1.249984 6/25/2016 6:10:09 AM 0.00 1000.280 72.122 65 0.024477 1.249985 6/25/2016 6:11:09 AM 0.00 1000.030 72.086 65 0.024477 1.249984 6/25/2016 6:12:09 AM 0.00 1000.430 72.176 65 0.024471 1.249985 6/25/2016 6:13:09 AM 0.00 1000.500 71.978 65 0.024477 1.249985 6/25/2016 6:14:09 AM 0.00 1000.960 71.996 64 0.024471 1.249986 6/25/2016 6:15:09 AM 0.00 1000.590 72.158 65 0.024471 1.249986 6/25/2016 6:16:09 AM 0.00 1000.930 72.032 65 0.024471 1.249985 6/25/2016 6:17:09 AM 0.00 1000.680 72.014 65 0.024471 1.249986 6/25/2016 6:18:09 AM 0.00 1000.500 72.068 64 0.024466 1.249985 6/25/2016 6:19:09 AM 0.00 1000.000 72.050 65 0.024466 1.249986 6/25/2016 6:20:09 AM 0.00 1000.620 72.014 64 0.024466 1.249986 6/25/2016 6:21:09 AM 0.00 1001.250 72.086 64 0.024466 1.249986 6/25/2016 6:22:09 AM 0.00 1000.930 72.068 65 0.024460 1.249987 6/25/2016 6:23:09 AM 0.00 1000.280 72.032 65 0.024460 1.249987 6/25/2016 6:24:09 AM 0.00 1000.900 72.032 64 0.024454 1.249987 6/25/2016 6:25:09 AM 0.00 1000.370 72.122 65 0.024460 1.249987 6/25/2016 6:26:09 AM 0.00 1000.180 71.960 65 0.024454 1.249988 6/25/2016 6:27:09 AM 0.00 1000.280 72.032 65 0.024454 1.249987 6/25/2016 6:28:09 AM 0.00 1000.710 72.104 64 0.024454 1.249988 6/25/2016 6:29:09 AM 0.00 1000.310 72.086 65 0.024454 1.249988 6/25/2016 6:30:09 AM 0.00 1000.530 72.014 64 0.024448 1.249987 6/25/2016 6:31:09 AM 0.00 1000.430 72.032 64 0.024454 1.249987 6/25/2016 6:32:09 AM 0.00 1000.210 72.086 65 0.024454 1.249987 6/25/2016 6:33:09 AM 0.00 1000.780 71.996 64 0.024454 1.249987 6/25/2016 6:34:09 AM 0.00 1000.460 72.050 65 0.024454 1.249987 6/25/2016 6:35:09 AM 0.00 1000.620 72.032 65 0.024454 1.249988 6/25/2016 6:36:09 AM 0.00 1000.870 71.978 65 0.024454 1.249988 6/25/2016 6:37:09 AM 0.00 1000.750 71.978 65 0.024454 1.249987 6/25/2016 6:38:09 AM 0.00 1000.960 72.014 65 0.024454 1.249987 6/25/2016 6:39:09 AM 0.00 1000.530 71.942 64 0.024460 1.249986 6/25/2016 6:40:09 AM 0.00 1000.500 72.086 65 0.024460 1.249986 6/25/2016 6:41:09 AM 0.00 1000.340 72.104 64 0.024466 1.249986 6/25/2016 6:42:09 AM 0.00 1000.650 72.050 64 0.024466 1.249987 6/25/2016 6:43:09 AM 0.00 1000.370 72.050 64 0.024466 1.249986 6/25/2016 6:44:09 AM 0.00 1000.780 71.996 65 0.024460 1.249986 6/25/2016 6:45:09 AM 0.00 1000.620 71.942 64 0.024460 1.249987 6/25/2016 6:46:09 AM 0.00 1001.000 72.104 64 0.024454 1.249987 6/25/2016 6:47:09 AM 0.00 1000.750 72.032 65 0.024460 1.249987 6/25/2016 6:48:09 AM 0.00 1000.370 71.960 64 0.024454 1.249988 6/25/2016 6:49:09 AM 0.00 1000.710 71.942 65 0.024454 1.249989 6/25/2016 6:50:09 AM 0.00 1000.180 72.050 64 0.024442 1.249989 6/25/2016 6:51:09 AM 0.00 1000.870 71.978 64 0.024448 1.249988 6/25/2016 6:52:09 AM 0.00 999.960 71.924 64 0.024448 1.249989 6/25/2016 6:53:09 AM 0.00 1000.810 71.942 65 0.024448 1.249989 6/25/2016 6:54:09 AM 0.00 1000.280 72.050 65 0.024442 1.249988 6/25/2016 6:55:09 AM 0.00 1000.460 71.978 64 0.024448 1.249989 6/25/2016 6:56:09 AM 0.00 1000.960 71.996 64 0.024442 1.249989 6/25/2016 6:57:09 AM 0.00 1000.900 72.032 64 0.024442 1.24999 6/25/2016 6:58:09 AM 0.00 1000.560 71.960 65 0.024436 1.24999 6/25/2016 6:59:09 AM 0.00 1000.840 71.888 64 0.024436 1.24999 6/25/2016 7:00:09 AM 0.00 1000.250 72.014 64 0.024436 1.249989 6/25/2016 7:01:09 AM 0.00 1000.620 71.924 65 0.024436 1.249989 6/25/2016 7:02:09 AM 0.00 1000.150 71.942 65 0.024436 1.249989 6/25/2016 7:03:09 AM 0.00 1000.460 71.978 64 0.024436 1.249988 6/25/2016 7:04:09 AM 0.00 1000.460 71.960 65 0.024430 1.249989 6/25/2016 7:05:09 AM 0.00 1000.710 71.942 64 0.024436 1.249989 6/25/2016 7:06:09 AM 0.00 1001.150 71.978 64 0.024430 1.249989 6/25/2016 7:07:09 AM 0.00 1000.810 71.924 64 0.024425 1.24999 6/25/2016 7:08:09 AM 0.00 1000.500 71.906 65 0.024425 1.249989 6/25/2016 7:09:09 AM 0.00 1000.780 71.924 64 0.024430 1.249989 6/25/2016 7:10:09 AM 0.00 1000.280 71.978 64 0.024430 1.249989 6/25/2016 7:11:09 AM 0.00 1000.180 71.960 64 0.024430 1.249989 6/25/2016 7:12:09 AM 0.00 1000.460 71.888 65 0.024430 1.249989 6/25/2016 7:13:09 AM 0.00 1000.680 71.924 64 0.024430 1.24999 6/25/2016 7:14:09 AM 0.00 1000.340 71.924 64 0.024425 1.24999 6/25/2016 7:15:09 AM 0.00 1000.400 71.996 64 0.024425 1.249989 6/25/2016 7:16:09 AM 0.00 1000.870 71.978 65 0.024425 1.249989 6/25/2016 7:17:09 AM 0.00 1000.460 71.888 65 0.024425 1.24999 6/25/2016 7:18:09 AM 0.00 1000.960 71.996 64 0.024425 1.24999 6/25/2016 7:19:09 AM 0.00 1000.340 71.924 65 0.024425 1.24999 6/25/2016 7:20:09 AM 0.00 1000.650 71.888 64 0.024425 1.24999 6/25/2016 7:21:09 AM 0.00 1000.210 71.906 65 0.024425 1.249991 6/25/2016 7:22:09 AM 0.00 1000.560 71.888 64 0.024419 1.249991 6/25/2016 7:23:09 AM 0.00 1000.870 71.924 65 0.024413 1.249991 6/25/2016 7:24:09 AM 0.00 1000.810 71.960 64 0.024413 1.249991 6/25/2016 7:25:09 AM 0.00 1000.430 71.942 65 0.024419 1.249991 6/25/2016 7:26:09 AM 0.00 1000.590 71.924 65 0.024413 1.249991 6/25/2016 7:27:09 AM 0.00 1001.030 71.978 64 0.024419 1.249992 6/25/2016 7:28:09 AM 0.00 1000.930 71.978 64 0.024413 1.249992 6/25/2016 7:29:09 AM 0.00 1000.900 71.960 65 0.024413 1.249992 6/25/2016 7:30:09 AM 0.00 1000.780 71.906 65 0.024407 1.24999 6/25/2016 7:31:09 AM 0.00 1000.710 71.834 64 0.024413 1.249991 6/25/2016 7:32:09 AM 0.00 1000.750 71.888 65 0.024419 1.249991 6/25/2016 7:33:09 AM 0.00 1000.710 71.870 65 0.024419 1.249991 6/25/2016 7:34:09 AM 0.00 1000.530 71.942 64 0.024419 1.249991 6/25/2016 7:35:09 AM 0.00 1000.900 71.942 64 0.024419 1.249992 6/25/2016 7:36:09 AM 0.00 1000.280 71.960 65 0.024419 1.249992 6/25/2016 7:37:09 AM 0.00 1000.840 71.888 65 0.024413 1.249992 6/25/2016 7:38:09 AM 0.00 1000.280 71.888 64 0.024413 1.249991 6/25/2016 7:39:09 AM 0.00 1000.210 71.924 64 0.024419 1.249991 6/25/2016 7:40:09 AM 0.00 1000.900 71.942 64 0.024419 1.249991 6/25/2016 7:41:09 AM 0.00 1000.460 71.978 64 0.024419 1.249991 6/25/2016 7:42:09 AM 0.00 1000.870 71.924 65 0.024419 1.249991 6/25/2016 7:43:09 AM 0.00 1000.750 71.960 65 0.024419 1.249991 6/25/2016 7:44:09 AM 0.00 1000.590 71.834 65 0.024419 1.249992 6/25/2016 7:45:09 AM 0.00 1000.810 71.834 65 0.024413 1.249991 6/25/2016 7:46:09 AM 0.00 1000.530 71.942 65 0.024413 1.249992 6/25/2016 7:47:09 AM 0.00 1000.840 71.816 65 0.024413 1.249992 6/25/2016 7:48:09 AM 0.00 1000.370 71.960 64 0.024419 1.249992 6/25/2016 7:49:09 AM 0.00 1000.840 71.816 65 0.024413 1.249993 6/25/2016 7:50:09 AM 0.00 1000.120 71.906 64 0.024413 1.249993 6/25/2016 7:51:09 AM 0.00 1000.250 71.834 65 0.024413 1.249993 6/25/2016 7:52:09 AM 0.00 1000.430 71.942 64 0.024407 1.249993 6/25/2016 7:53:09 AM 0.00 1000.930 71.888 65 0.024407 1.249992 6/25/2016 7:54:09 AM 0.00 1000.650 71.888 65 0.024407 1.249992 6/25/2016 7:55:09 AM 0.00 1000.340 71.834 65 0.024413 1.249992 6/25/2016 7:56:09 AM 0.00 1000.810 71.870 65 0.024407 1.249992 6/25/2016 7:57:09 AM 0.00 1000.250 71.942 65 0.024407 1.249993 6/25/2016 7:58:09 AM 0.00 1000.780 71.924 65 0.024407 1.249994 6/25/2016 7:59:09 AM 0.00 1000.710 71.870 65 0.024402 1.249993 6/25/2016 8:00:09 AM 0.00 1000.650 71.798 65 0.024402 1.249995 6/25/2016 8:01:09 AM 0.00 1000.960 71.834 65 0.024407 1.249993 6/25/2016 8:02:09 AM 0.00 1000.840 71.798 65 0.024407 1.249992 6/25/2016 8:03:09 AM 0.00 1001.030 71.816 65 0.024407 1.249993 6/25/2016 8:04:09 AM 0.00 1000.650 71.888 65 0.024402 1.249992 6/25/2016 8:05:09 AM 0.00 1000.530 71.852 65 0.024402 1.249993 6/25/2016 8:06:09 AM 0.00 1000.000 71.888 65 0.024402 1.249993 6/25/2016 8:07:09 AM 0.00 1000.750 71.780 65 0.024396 1.249993 6/25/2016 8:08:09 AM 0.00 1000.840 71.798 65 0.024396 1.249993 6/25/2016 8:09:09 AM 0.00 1000.960 71.834 65 0.024396 1.249993 6/25/2016 8:10:09 AM 0.00 1000.590 71.780 65 0.024396 1.249993 6/25/2016 8:11:09 AM 0.00 1000.930 71.906 65 0.024396 1.249993 6/25/2016 8:12:09 AM 0.00 1000.150 71.852 65 0.024402 1.249994 6/25/2016 8:13:09 AM 0.00 1001.030 71.816 65 0.024396 1.249994 6/25/2016 8:14:09 AM 0.00 1000.620 71.870 65 0.024390 1.249994 6/25/2016 8:15:09 AM 0.00 1000.810 71.852 65 0.024396 1.249993 6/25/2016 8:16:09 AM 0.00 1000.930 71.798 65 0.024396 1.249994 6/25/2016 8:17:09 AM 0.00 1000.650 71.780 65 0.024396 1.249994 6/25/2016 8:18:09 AM 0.00 1000.810 71.762 65 0.024396 1.249994 6/25/2016 8:19:09 AM 0.00 1000.870 71.834 65 0.024396 1.249994 6/25/2016 8:20:09 AM 0.00 1000.810 71.834 65 0.024396 1.249994 6/25/2016 8:21:09 AM 0.00 1000.680 71.834 65 0.024390 1.249995 6/25/2016 8:22:09 AM 0.00 1000.930 71.798 65 0.024390 1.249995 6/25/2016 8:23:09 AM 0.00 1000.650 71.798 65 0.024390 1.249995 6/25/2016 8:24:09 AM 0.00 1000.870 71.726 65 0.024390 1.249995 6/25/2016 8:25:09 AM 0.00 1000.870 71.780 65 0.024390 1.249995 6/25/2016 8:26:09 AM 0.00 1000.560 71.798 65 0.024390 1.249995 6/25/2016 8:27:09 AM 0.00 1001.000 71.744 65 0.024390 1.249995 6/25/2016 8:28:09 AM 0.00 1001.250 71.852 65 0.024390 1.249995 6/25/2016 8:29:09 AM 0.00 1001.120 71.780 65 0.024390 1.249996 6/25/2016 8:30:09 AM 0.00 1001.090 71.762 65 0.024378 1.249994 6/25/2016 8:31:09 AM 0.00 1000.430 71.852 65 0.024384 1.249994 6/25/2016 8:32:09 AM 0.00 1000.960 71.780 65 0.024390 1.249994 6/25/2016 8:33:09 AM 0.00 1001.000 71.798 65 0.024396 1.249995 6/25/2016 8:34:09 AM 0.00 1000.750 71.780 65 0.024390 1.249994 6/25/2016 8:35:09 AM 0.00 1000.710 71.762 65 0.024396 1.249996 6/25/2016 8:36:09 AM 0.00 1000.870 71.834 65 0.024396 1.249996 6/25/2016 8:37:09 AM 0.00 1000.680 71.834 65 0.024396 1.249995 6/25/2016 8:38:09 AM 0.00 1000.870 71.780 65 0.024396 1.249994 6/25/2016 8:39:09 AM 0.00 1000.870 71.852 65 0.024402 1.249994 6/25/2016 8:40:09 AM 0.00 1001.120 71.780 65 0.024402 1.249993 6/25/2016 8:41:09 AM 0.00 1000.530 71.762 65 0.024407 1.249993 6/25/2016 8:42:09 AM 0.00 1000.810 71.834 65 0.024407 1.249993 6/25/2016 8:43:09 AM 0.00 1001.120 71.780 65 0.024407 1.249993 6/25/2016 8:44:09 AM 0.00 1000.370 71.798 65 0.024402 1.249993 6/25/2016 8:45:09 AM 0.00 1000.650 71.780 65 0.024396 1.249992 6/25/2016 8:46:09 AM 0.00 1000.840 71.816 65 0.024402 1.249993 6/25/2016 8:47:09 AM 0.00 1000.680 71.834 65 0.024402 1.249993 6/25/2016 8:48:09 AM 0.00 1000.840 71.798 65 0.024407 1.249994 6/25/2016 8:49:09 AM 0.00 1001.000 71.762 65 0.024407 1.249994 6/25/2016 8:50:09 AM 0.00 1000.930 71.906 65 0.024407 1.249994 6/25/2016 8:51:09 AM 0.00 1000.900 71.744 65 0.024407 1.249994 6/25/2016 8:52:09 AM 0.00 1000.960 71.780 65 0.024407 1.249994 6/25/2016 8:53:09 AM 0.00 1001.370 71.762 65 0.024402 1.249994 6/25/2016 8:54:09 AM 0.00 1001.370 71.798 65 0.024402 1.249993 6/25/2016 8:55:09 AM 0.00 1001.000 71.744 65 0.024402 1.249994 6/25/2016 8:56:09 AM 0.00 1001.030 71.780 65 0.024402 1.249994 6/25/2016 8:57:09 AM 0.00 1000.750 71.708 65 0.024402 1.249995 6/25/2016 8:58:09 AM 0.00 1001.000 71.762 65 0.024396 1.249995 6/25/2016 8:59:09 AM 0.00 1001.530 71.852 65 0.024390 1.249995 6/25/2016 9:00:09 AM 0.00 1001.030 71.780 65 0.024390 1.249997 6/25/2016 9:01:09 AM 0.00 1000.840 71.798 65 0.024396 1.249994 6/25/2016 9:02:09 AM 0.00 1001.120 71.780 65 0.024396 1.249994 6/25/2016 9:03:09 AM 0.00 1000.710 71.744 65 0.024396 1.249993 6/25/2016 9:04:09 AM 0.00 1000.930 71.708 65 0.024396 1.249994 6/25/2016 9:05:09 AM 0.00 1001.000 71.798 65 0.024396 1.249993 6/25/2016 9:06:09 AM 0.00 1000.780 71.726 65 0.024402 1.249993 6/25/2016 9:07:09 AM 0.00 1000.930 71.780 65 0.024402 1.249993 6/25/2016 9:08:09 AM 0.00 1001.060 71.744 65 0.024402 1.249993 6/25/2016 9:09:09 AM 0.00 1001.460 71.762 65 0.024402 1.249993 6/25/2016 9:10:09 AM 0.00 1001.120 71.780 65 0.024402 1.249993 6/25/2016 9:11:09 AM 0.00 1000.650 71.798 65 0.024402 1.249993 6/25/2016 9:12:09 AM 0.00 1000.960 71.726 65 0.024407 1.249993 6/25/2016 9:13:09 AM 0.00 1001.150 71.744 65 0.024407 1.249993 6/25/2016 9:14:09 AM 0.00 1001.340 71.744 65 0.024402 1.249993 6/25/2016 9:15:09 AM 0.00 1001.120 71.780 65 0.024407 1.249992 6/25/2016 9:16:09 AM 0.00 1000.900 71.744 65 0.024407 1.249993 6/25/2016 9:17:09 AM 0.00 1001.180 71.798 65 0.024413 1.249993 6/25/2016 9:18:09 AM 0.00 1000.810 71.744 65 0.024413 1.249992 6/25/2016 9:19:09 AM 0.00 1000.930 71.780 65 0.024413 1.249992 6/25/2016 9:20:09 AM 0.00 1001.000 71.762 65 0.024413 1.249992 6/25/2016 9:21:09 AM 0.00 1000.840 71.798 65 0.024413 1.249992 6/25/2016 9:22:09 AM 0.00 1000.810 71.744 65 0.024407 1.249993 6/25/2016 9:23:09 AM 0.00 1000.840 71.780 65 0.024413 1.249992 6/25/2016 9:24:09 AM 0.00 1000.560 71.690 65 0.024413 1.249992 6/25/2016 9:25:09 AM 0.00 1000.870 71.780 65 0.024419 1.249992 6/25/2016 9:26:09 AM 0.00 1000.680 71.834 65 0.024419 1.249992 6/25/2016 9:27:09 AM 0.00 1000.960 71.726 65 0.024425 1.249992 6/25/2016 9:28:09 AM 0.00 1001.000 71.744 65 0.024425 1.249992 6/25/2016 9:29:09 AM 0.00 1001.310 71.780 65 0.024425 1.249992 6/25/2016 9:30:09 AM 0.00 1000.620 71.744 65 0.024413 1.249989 6/25/2016 9:31:09 AM 0.00 1000.810 71.762 65 0.024425 1.249991 6/25/2016 9:32:09 AM 0.00 1000.930 71.780 65 0.024430 1.24999 6/25/2016 9:33:09 AM 0.00 1001.000 71.672 65 0.024430 1.249991 6/25/2016 9:34:09 AM 0.00 1000.900 71.744 65 0.024436 1.24999 6/25/2016 9:35:09 AM 0.00 1000.900 71.744 65 0.024436 1.249991 6/25/2016 9:36:09 AM 0.00 1000.930 71.780 65 0.024436 1.249991 6/25/2016 9:37:09 AM 0.00 1001.060 71.726 65 0.024436 1.249991 6/25/2016 9:38:09 AM 0.00 1001.030 71.690 65 0.024442 1.24999 6/25/2016 9:39:09 AM 0.00 1000.500 71.654 65 0.024442 1.249989 6/25/2016 9:40:09 AM 0.00 1000.780 71.726 65 0.024448 1.249989 6/25/2016 9:41:09 AM 0.00 1000.810 71.744 65 0.024442 1.249989 6/25/2016 9:42:09 AM 0.00 1000.780 71.726 65 0.024448 1.249989 6/25/2016 9:43:09 AM 0.00 1000.960 71.780 65 0.024448 1.249989 6/25/2016 9:44:09 AM 0.00 1001.030 71.816 65 0.024448 1.249988 6/25/2016 9:45:09 AM 0.00 1000.650 71.780 65 0.024448 1.249988 6/25/2016 9:46:09 AM 0.00 1000.780 71.726 65 0.024448 1.249989 6/25/2016 9:47:09 AM 0.00 1000.710 71.744 65 0.024448 1.249989 6/25/2016 9:48:09 AM 0.00 1000.870 71.780 65 0.024448 1.249989 6/25/2016 9:49:09 AM 0.00 1000.650 71.780 65 0.024448 1.24999 6/25/2016 9:50:09 AM 0.00 1000.840 71.690 65 0.024448 1.249989 6/25/2016 9:51:09 AM 0.00 1000.750 71.708 65 0.024448 1.24999 6/25/2016 9:52:09 AM 0.00 1001.120 71.708 65 0.024448 1.249989 6/25/2016 9:53:09 AM 0.00 1001.400 71.780 65 0.024448 1.249989 6/25/2016 9:54:09 AM 0.00 1001.030 71.708 65 0.024442 1.249989 6/25/2016 9:55:09 AM 0.00 1000.750 71.816 65 0.024448 1.249989 6/25/2016 9:56:09 AM 0.00 1000.710 71.762 65 0.024442 1.24999 6/25/2016 9:57:09 AM 0.00 1000.680 71.654 65 0.024442 1.24999 6/25/2016 9:58:09 AM 0.00 1000.810 71.744 65 0.024436 1.249991 6/25/2016 9:59:09 AM 0.00 1001.120 71.690 65 0.024436 1.24999 6/25/2016 10:00:09 AM 0.00 1000.840 71.690 65 0.024436 1.249988 6/25/2016 10:01:09 AM 0.00 1000.900 71.744 65 0.024442 1.249988 6/25/2016 10:02:09 AM 0.00 1000.810 71.672 65 0.024442 1.249989 6/25/2016 10:03:09 AM 0.00 1000.620 71.672 65 0.024442 1.249988 6/25/2016 10:04:09 AM 0.00 1000.460 71.690 65 0.024442 1.249988 6/25/2016 10:05:09 AM 0.00 1000.780 71.726 65 0.024442 1.249989 6/25/2016 10:06:09 AM 0.00 1000.780 71.636 65 0.024442 1.249989 6/25/2016 10:07:09 AM 0.00 1000.710 71.744 65 0.024442 1.249989 6/25/2016 10:08:09 AM 0.00 1000.710 71.600 65 0.024436 1.249989 6/25/2016 10:09:09 AM 0.00 1001.030 71.780 65 0.024442 1.249989 6/25/2016 10:10:09 AM 0.00 1000.930 71.690 65 0.024442 1.249988 6/25/2016 10:11:09 AM 0.00 1001.060 71.744 65 0.024442 1.249988 6/25/2016 10:12:09 AM 0.00 1000.780 71.636 65 0.024442 1.249989 6/25/2016 10:13:09 AM 0.00 1000.620 71.672 65 0.024442 1.249989 6/25/2016 10:14:09 AM 0.00 1000.650 71.690 65 0.024436 1.249988 6/25/2016 10:15:09 AM 0.00 1000.840 71.708 65 0.024436 1.249988 6/25/2016 10:16:09 AM 0.00 1001.030 71.690 65 0.024436 1.249989 6/25/2016 10:17:09 AM 0.00 1001.120 71.708 65 0.024442 1.249989 6/25/2016 10:18:09 AM 0.00 1001.340 71.726 65 0.024436 1.249989 6/25/2016 10:19:09 AM 0.00 1000.680 71.636 65 0.024436 1.249989 6/25/2016 10:20:09 AM 0.00 1000.870 71.636 65 0.024436 1.24999 6/25/2016 10:21:09 AM 0.00 1000.710 71.582 65 0.024436 1.249989 6/25/2016 10:22:09 AM 0.00 1001.250 71.744 65 0.024430 1.24999 6/25/2016 10:23:09 AM 0.00 1001.090 71.672 65 0.024430 1.249989 6/25/2016 10:24:09 AM 0.00 1001.060 71.636 65 0.024436 1.24999 6/25/2016 10:25:09 AM 0.00 1001.120 71.618 65 0.024436 1.24999 6/25/2016 10:26:09 AM 0.00 1000.650 71.618 65 0.024436 1.24999 6/25/2016 10:27:09 AM 0.00 1001.400 71.618 65 0.024436 1.24999 6/25/2016 10:28:09 AM 0.00 1000.620 71.600 65 0.024436 1.24999 6/25/2016 10:29:09 AM 0.00 1000.810 71.744 65 0.024430 1.24999 6/25/2016 10:30:09 AM 0.00 1000.840 71.690 65 0.024430 1.249988 6/25/2016 10:31:09 AM 0.00 1000.960 71.636 65 0.024436 1.24999 6/25/2016 10:32:09 AM 0.00 1000.650 71.708 65 0.024436 1.249989 6/25/2016 10:33:09 AM 0.00 1000.750 71.690 65 0.024442 1.249989 6/25/2016 10:34:09 AM 0.00 1000.780 71.636 65 0.024442 1.249989 6/25/2016 10:35:09 AM 0.00 1000.590 71.636 65 0.024442 1.24999 6/25/2016 10:36:09 AM 0.00 1001.030 71.690 65 0.024442 1.24999 6/25/2016 10:37:09 AM 0.00 1000.750 71.708 65 0.024448 1.24999 6/25/2016 10:38:09 AM 0.00 1000.680 71.654 65 0.024442 1.249989 6/25/2016 10:39:09 AM 0.00 1000.930 71.690 65 0.024442 1.249989 6/25/2016 10:40:09 AM 0.00 1001.150 71.654 65 0.024448 1.249989 6/25/2016 10:41:09 AM 0.00 1000.680 71.636 65 0.024448 1.249989 6/25/2016 10:42:09 AM 0.00 1001.060 71.636 65 0.024448 1.24999 6/25/2016 10:43:09 AM 0.00 1001.150 71.726 66 0.024448 1.24999 6/25/2016 10:44:09 AM 0.00 1000.590 71.654 65 0.024436 1.24999 6/25/2016 10:45:09 AM 0.00 1001.150 71.636 65 0.024430 1.24999 6/25/2016 10:46:09 AM 0.00 1000.840 71.528 66 0.024442 1.24999 6/25/2016 10:47:09 AM 0.00 1000.930 71.690 65 0.024436 1.24999 6/25/2016 10:48:09 AM 0.00 1001.000 71.600 65 0.024442 1.249991 6/25/2016 10:49:09 AM 0.00 1001.180 71.600 65 0.024436 1.249991 6/25/2016 10:50:09 AM 0.00 1000.750 71.618 65 0.024436 1.249991 6/25/2016 10:51:09 AM 0.00 1000.680 71.636 65 0.024436 1.249991 6/25/2016 10:52:09 AM 0.00 1001.120 71.618 65 0.024430 1.249991 6/25/2016 10:53:09 AM 0.00 1000.710 71.582 66 0.024430 1.24999 6/25/2016 10:54:09 AM 0.00 1000.620 71.582 65 0.024430 1.249991 6/25/2016 10:55:09 AM 0.00 1000.500 71.636 65 0.024430 1.249992 6/25/2016 10:56:09 AM 0.00 1000.750 71.546 65 0.024425 1.249991 6/25/2016 10:57:09 AM 0.00 1001.370 71.690 66 0.024425 1.249992 6/25/2016 10:58:09 AM 0.00 1000.780 71.654 65 0.024425 1.249993 6/25/2016 10:59:09 AM 0.00 1000.460 71.618 65 0.024419 1.249994 6/25/2016 11:00:09 AM 0.00 1000.960 71.636 65 0.024419 1.249993 6/25/2016 11:01:09 AM 0.00 1000.530 71.582 65 0.024419 1.249991 6/25/2016 11:02:09 AM 0.00 1000.560 71.690 65 0.024419 1.249991 6/25/2016 11:03:09 AM 0.00 1000.780 71.636 66 0.024419 1.249991 6/25/2016 11:04:09 AM 0.00 1001.090 71.582 65 0.024419 1.24999 6/25/2016 11:05:09 AM 0.00 1000.930 71.546 65 0.024419 1.249992 6/25/2016 11:06:09 AM 0.00 1000.870 71.654 65 0.024413 1.249991 6/25/2016 11:07:09 AM 0.00 1001.060 71.636 65 0.024413 1.249992 6/25/2016 11:08:09 AM 0.00 1000.870 71.636 66 0.024413 1.249991 6/25/2016 11:09:09 AM 0.00 1000.620 71.582 65 0.024419 1.249991 6/25/2016 11:10:09 AM 0.00 1000.840 71.618 66 0.024413 1.249991 6/25/2016 11:11:09 AM 0.00 1001.090 71.600 66 0.024419 1.249992 6/25/2016 11:12:09 AM 0.00 1000.780 71.636 66 0.024413 1.249992 6/25/2016 11:13:09 AM 0.00 1000.780 71.636 65 0.024413 1.249992 6/25/2016 11:14:09 AM 0.00 1000.960 71.654 65 0.024413 1.249992 6/25/2016 11:15:09 AM 0.00 1001.000 71.600 65 0.024413 1.249991 6/25/2016 11:16:09 AM 0.00 1000.680 71.636 66 0.024407 1.249992 6/25/2016 11:17:09 AM 0.00 1000.870 71.636 65 0.024413 1.249992 6/25/2016 11:18:09 AM 0.00 1000.810 71.600 65 0.024413 1.249992 6/25/2016 11:19:09 AM 0.00 1001.060 71.636 65 0.024413 1.249992 6/25/2016 11:20:09 AM 0.00 1000.900 71.600 65 0.024413 1.249993 6/25/2016 11:21:09 AM 0.00 1000.810 71.600 66 0.024413 1.249993 6/25/2016 11:22:09 AM 0.00 1001.280 71.600 65 0.024407 1.249993 6/25/2016 11:23:09 AM 0.00 1000.650 71.618 65 0.024402 1.249992 6/25/2016 11:24:09 AM 0.00 1001.210 71.528 66 0.024407 1.249993 6/25/2016 11:25:09 AM 0.00 1001.060 71.636 65 0.024407 1.249993 6/25/2016 11:26:09 AM 0.00 1000.900 71.582 66 0.024407 1.249993 6/25/2016 11:27:09 AM 0.00 1001.030 71.546 66 0.024407 1.249993 6/25/2016 11:28:09 AM 0.00 1000.590 71.636 65 0.024407 1.249993 6/25/2016 11:29:09 AM 0.00 1000.900 71.672 66 0.024407 1.249994 6/25/2016 11:30:09 AM 0.00 1000.620 71.582 65 0.024396 1.249991 6/25/2016 11:31:09 AM 0.00 1000.780 71.654 66 0.024407 1.249992 6/25/2016 11:32:09 AM 0.00 1000.710 71.672 66 0.024413 1.249992 6/25/2016 11:33:09 AM 0.00 1000.460 71.546 65 0.024413 1.249992 6/25/2016 11:34:09 AM 0.00 1000.810 71.582 66 0.024413 1.249993 6/25/2016 11:35:09 AM 0.00 1000.620 71.582 66 0.024413 1.249993 6/25/2016 11:36:09 AM 0.00 1000.710 71.510 66 0.024413 1.249993 6/25/2016 11:37:09 AM 0.00 1000.650 71.546 65 0.024413 1.249992 6/25/2016 11:38:09 AM 0.00 1000.900 71.600 65 0.024413 1.249992 6/25/2016 11:39:09 AM 0.00 1000.430 71.600 66 0.024419 1.249992 6/25/2016 11:40:09 AM 0.00 1000.680 71.636 66 0.024425 1.249992 6/25/2016 11:41:09 AM 0.00 1001.030 71.546 66 0.024419 1.249991 6/25/2016 11:42:09 AM 0.00 1000.650 71.618 66 0.024425 1.249992 6/25/2016 11:43:09 AM 0.00 1001.120 71.546 66 0.024425 1.249991 6/25/2016 11:44:09 AM 0.00 1000.710 71.582 66 0.024419 1.249992 6/25/2016 11:45:09 AM 0.00 1001.060 71.636 66 0.024407 1.249991 6/25/2016 11:46:09 AM 0.00 1000.460 71.546 66 0.024419 1.249991 6/25/2016 11:47:09 AM 0.00 1001.090 71.582 66 0.024425 1.249991 6/25/2016 11:48:09 AM 0.00 1000.840 71.546 66 0.024425 1.249992 6/25/2016 11:49:09 AM 0.00 1000.780 71.492 66 0.024425 1.249992 6/25/2016 11:50:09 AM 0.00 1000.560 71.546 66 0.024425 1.249992 6/25/2016 11:51:09 AM 0.00 1000.710 71.600 65 0.024419 1.249991 6/25/2016 11:52:09 AM 0.00 1000.710 71.582 66 0.024419 1.249992 6/25/2016 11:53:09 AM 0.00 1001.030 71.618 66 0.024419 1.249991 6/25/2016 11:54:09 AM 0.00 1001.120 71.546 66 0.024419 1.249992 6/25/2016 11:55:09 AM 0.00 1000.590 71.636 66 0.024419 1.249992 6/25/2016 11:56:09 AM 0.00 1001.120 71.546 66 0.024419 1.249992 6/25/2016 11:57:09 AM 0.00 1000.530 71.582 66 0.024413 1.249992 6/25/2016 11:58:09 AM 0.00 1000.840 71.618 66 0.024419 1.249993 6/25/2016 11:59:09 AM 0.00 1000.650 71.546 66 0.024419 1.249994 6/25/2016 12:00:09 PM 0.00 1001.030 71.546 66 0.024413 1.249996 6/25/2016 12:01:09 PM 0.00 1000.930 71.546 66 0.024419 1.249991 6/25/2016 12:02:09 PM 0.00 1000.430 71.582 66 0.024419 1.249992 6/25/2016 12:03:09 PM 0.00 1000.780 71.564 66 0.024413 1.249992 6/25/2016 12:04:09 PM 0.00 1000.500 71.474 66 0.024419 1.249992 6/25/2016 12:05:09 PM 0.00 1001.150 71.636 66 0.024419 1.249992 6/25/2016 12:06:09 PM 0.00 1001.180 71.600 66 0.024413 1.249992 6/25/2016 12:07:09 PM 0.00 1000.650 71.546 66 0.024413 1.249992 6/25/2016 12:08:09 PM 0.00 1000.650 71.546 66 0.024413 1.249992 6/25/2016 12:09:09 PM 0.00 1000.750 71.546 66 0.024413 1.249992 6/25/2016 12:10:09 PM 0.00 1000.810 71.582 66 0.024413 1.249992 6/25/2016 12:11:09 PM 0.00 1001.120 71.528 66 0.024413 1.249992 6/25/2016 12:12:09 PM 0.00 1001.090 71.582 66 0.024413 1.249992 6/25/2016 12:13:09 PM 0.00 1000.530 71.510 66 0.024413 1.249992 6/25/2016 12:14:09 PM 0.00 1001.000 71.510 66 0.024413 1.249992 6/25/2016 12:15:09 PM 0.00 1000.750 71.546 66 0.024419 1.249991 6/25/2016 12:16:09 PM 0.00 1000.500 71.492 66 0.024413 1.249991 6/25/2016 12:17:09 PM 0.00 1000.620 71.582 66 0.024425 1.249991 6/25/2016 12:18:09 PM 0.00 1000.500 71.492 66 0.024419 1.249991 6/25/2016 12:19:09 PM 0.00 1001.090 71.582 66 0.024425 1.249992 6/25/2016 12:20:09 PM 0.00 1000.400 71.492 66 0.024425 1.249992 6/25/2016 12:21:09 PM 0.00 1000.460 71.546 66 0.024419 1.249992 6/25/2016 12:22:09 PM 0.00 1000.960 71.564 66 0.024419 1.249992 6/25/2016 12:23:09 PM 0.00 1000.460 71.546 66 0.024419 1.249992 6/25/2016 12:24:09 PM 0.00 1000.620 71.582 66 0.024419 1.249991 6/25/2016 12:25:09 PM 0.00 1000.530 71.510 66 0.024419 1.249992 6/25/2016 12:26:09 PM 0.00 1000.460 71.546 66 0.024419 1.249991 6/25/2016 12:27:09 PM 0.00 1000.310 71.474 66 0.024419 1.249992 6/25/2016 12:28:09 PM 0.00 1000.530 71.582 66 0.024419 1.249992 6/25/2016 12:29:09 PM 0.00 1000.750 71.546 66 0.024425 1.249992 6/25/2016 12:30:09 PM 0.00 1000.780 71.492 66 0.024419 1.249991 6/25/2016 12:31:09 PM 0.00 1000.650 71.546 66 0.024425 1.249991 6/25/2016 12:32:09 PM 0.00 1000.750 71.528 66 0.024425 1.249991 6/25/2016 12:33:09 PM 0.00 1000.680 71.564 66 0.024430 1.249991 6/25/2016 12:34:09 PM 0.00 1000.780 71.492 66 0.024425 1.249991 6/25/2016 12:35:09 PM 0.00 1000.560 71.528 66 0.024436 1.249992 6/25/2016 12:36:09 PM 0.00 1000.650 71.528 66 0.024430 1.249992 6/25/2016 12:37:09 PM 0.00 1000.460 71.546 66 0.024430 1.249991 6/25/2016 12:38:09 PM 0.00 1000.590 71.564 66 0.024430 1.249991 6/25/2016 12:39:09 PM 0.00 1000.960 71.492 66 0.024436 1.24999 6/25/2016 12:40:09 PM 0.00 1000.500 71.492 66 0.024436 1.24999 6/25/2016 12:41:09 PM 0.00 1000.430 71.582 66 0.024436 1.24999 6/25/2016 12:42:09 PM 0.00 1000.500 71.492 66 0.024442 1.24999 6/25/2016 12:43:09 PM 0.00 1000.250 71.492 66 0.024436 1.24999 6/25/2016 12:44:09 PM 0.00 1000.680 71.492 66 0.024436 1.24999 6/25/2016 12:45:09 PM 0.00 1000.370 71.546 66 0.024436 1.249988 6/25/2016 12:46:09 PM 0.00 1000.560 71.546 66 0.024436 1.249989 6/25/2016 12:47:09 PM 0.00 1000.930 71.546 66 0.024442 1.24999 6/25/2016 12:48:09 PM 0.00 1000.460 71.546 66 0.024448 1.24999 6/25/2016 12:49:09 PM 0.00 1000.650 71.546 66 0.024448 1.24999 6/25/2016 12:50:09 PM 0.00 1000.500 71.492 66 0.024448 1.24999 6/25/2016 12:51:09 PM 0.00 1000.460 71.546 66 0.024448 1.249989 6/25/2016 12:52:09 PM 0.00 1000.560 71.546 66 0.024442 1.249989 6/25/2016 12:53:09 PM 0.00 1000.750 71.528 66 0.024448 1.249989 6/25/2016 12:54:09 PM 0.00 1001.120 71.546 66 0.024442 1.249989 6/25/2016 12:55:09 PM 0.00 1000.430 71.438 66 0.024442 1.24999 6/25/2016 12:56:09 PM 0.00 1000.430 71.438 66 0.024448 1.24999 6/25/2016 12:57:09 PM 0.00 1000.680 71.474 66 0.024442 1.24999 6/25/2016 12:58:09 PM 0.00 1000.810 71.600 66 0.024442 1.24999 6/25/2016 12:59:09 PM 0.00 1000.530 71.510 66 0.024442 1.249992 6/25/2016 1:00:09 PM 0.00 1000.250 71.492 66 0.024436 1.24999 6/25/2016 1:01:09 PM 0.00 1000.680 71.492 66 0.024454 1.249988 6/25/2016 1:02:09 PM 0.00 1000.460 71.546 66 0.024454 1.249988 6/25/2016 1:03:09 PM 0.00 1000.710 71.510 66 0.024460 1.249988 6/25/2016 1:04:09 PM 0.00 1000.370 71.438 66 0.024454 1.249988 6/25/2016 1:05:09 PM 0.00 999.900 71.438 66 0.024460 1.249987 6/25/2016 1:06:09 PM 0.00 1000.400 71.474 66 0.024454 1.249988 6/25/2016 1:07:09 PM 0.00 1000.620 71.510 66 0.024460 1.249987 6/25/2016 1:08:09 PM 0.00 1000.340 71.420 66 0.024454 1.249987 6/25/2016 1:09:09 PM 0.00 1000.280 71.528 66 0.024454 1.249987 6/25/2016 1:10:09 PM 0.00 1000.530 71.510 66 0.024454 1.249987 6/25/2016 1:11:09 PM 0.00 1000.680 71.492 66 0.024454 1.249987 6/25/2016 1:12:09 PM 0.00 1000.840 71.528 66 0.024454 1.249988 6/25/2016 1:13:09 PM 0.00 1000.500 71.474 66 0.024454 1.249987 6/25/2016 1:14:09 PM 0.00 1000.400 71.492 66 0.024448 1.249988 6/25/2016 1:15:09 PM 0.00 1000.650 71.546 66 0.024454 1.249988 6/25/2016 1:16:09 PM 0.00 999.680 71.492 67 0.024448 1.249988 6/25/2016 1:17:09 PM 0.00 1000.180 71.600 67 0.024448 1.249988 6/25/2016 1:18:09 PM 0.00 999.930 71.636 67 0.024448 1.249989 6/25/2016 1:19:09 PM 0.00 1000.620 71.582 67 0.024442 1.249989 6/25/2016 1:20:09 PM 0.00 1000.030 71.636 67 0.024436 1.24999 6/25/2016 1:21:09 PM 0.00 1000.400 71.636 67 0.024436 1.24999 6/25/2016 1:22:09 PM 0.00 1000.560 71.690 67 0.024430 1.24999 6/25/2016 1:23:09 PM 0.00 1000.120 71.726 67 0.024430 1.24999 6/25/2016 1:24:09 PM 0.00 1000.680 71.654 68 0.024430 1.24999 6/25/2016 1:25:09 PM 0.00 1000.090 71.690 68 0.024436 1.24999 6/25/2016 1:26:09 PM 0.00 1000.180 71.708 68 0.024430 1.249991 6/25/2016 1:27:09 PM 0.00 1000.150 71.762 68 0.024436 1.249991 6/25/2016 1:28:09 PM 0.00 999.810 71.888 68 0.024430 1.249992 6/25/2016 1:29:09 PM 0.00 999.870 71.852 68 0.024430 1.249992 6/25/2016 1:30:09 PM 0.00 1000.210 71.726 68 0.024407 1.249991 6/25/2016 1:31:09 PM 0.00 1000.840 71.816 68 0.024430 1.24999 6/25/2016 1:32:09 PM 0.00 1000.750 71.798 68 0.024436 1.249991 6/25/2016 1:33:09 PM 0.00 999.930 71.726 68 0.024430 1.24999 6/25/2016 1:34:09 PM 0.00 1000.180 71.888 69 0.024436 1.249991 6/25/2016 1:35:09 PM 0.00 1000.500 71.834 69 0.024436 1.249992 6/25/2016 1:36:09 PM 0.00 1000.210 71.834 69 0.024430 1.249992 6/25/2016 1:37:09 PM 0.00 1000.310 71.726 68 0.024425 1.249992 6/25/2016 1:38:09 PM 0.00 1000.280 71.816 69 0.024425 1.249992 6/25/2016 1:39:09 PM 0.00 1000.210 71.906 69 0.024430 1.249991 6/25/2016 1:40:09 PM 0.00 1000.060 71.834 69 0.024425 1.249992 6/25/2016 1:41:09 PM 0.00 999.960 71.870 69 0.024425 1.249991 6/25/2016 1:42:09 PM 0.00 1000.090 71.888 69 0.024425 1.249991 6/25/2016 1:43:09 PM 0.00 999.930 71.834 69 0.024419 1.249992 6/25/2016 1:44:09 PM 0.00 1000.370 71.816 69 0.024419 1.249993 6/25/2016 1:45:09 PM 0.00 1000.530 71.942 69 0.024419 1.249993 6/25/2016 1:46:09 PM 0.00 1000.590 71.924 69 0.024413 1.249993 6/25/2016 1:47:09 PM 0.00 1000.310 71.924 69 0.024413 1.249993 6/25/2016 1:48:09 PM 0.00 1000.780 71.924 69 0.024413 1.249993 6/25/2016 1:49:09 PM 0.00 1000.530 71.834 69 0.024413 1.249993 6/25/2016 1:50:09 PM 0.00 1000.250 71.924 69 0.024413 1.249994 6/25/2016 1:51:09 PM 0.00 999.960 71.852 69 0.024413 1.249994 6/25/2016 1:52:09 PM 0.00 1000.340 71.852 69 0.024407 1.249994 6/25/2016 1:53:09 PM 0.00 1000.090 71.888 69 0.024402 1.249994 6/25/2016 1:54:09 PM 0.00 1000.460 71.888 69 0.024402 1.249994 6/25/2016 1:55:09 PM 0.00 1000.180 71.888 69 0.024402 1.249995 6/25/2016 1:56:09 PM 0.00 1000.750 71.888 69 0.024396 1.249994 6/25/2016 1:57:09 PM 0.00 1000.400 71.834 69 0.024402 1.249994 6/25/2016 1:58:09 PM 0.00 1000.430 71.870 69 0.024396 1.249996 6/25/2016 1:59:09 PM 0.00 1000.180 71.888 69 0.024390 1.249996 6/25/2016 2:00:09 PM 0.00 1000.460 71.888 70 0.024402 1.249996 6/25/2016 2:01:09 PM 0.00 1000.250 71.852 70 0.024390 1.249995 6/25/2016 2:02:09 PM 0.00 1000.250 71.834 69 0.024390 1.249994 6/25/2016 2:03:09 PM 0.00 999.900 71.888 69 0.024390 1.249995 6/25/2016 2:04:09 PM 0.00 1000.430 71.870 69 0.024396 1.249994 6/25/2016 2:05:09 PM 0.00 1000.250 71.942 69 0.024390 1.249995 6/25/2016 2:06:09 PM 0.00 1000.250 71.870 69 0.024390 1.249995 6/25/2016 2:07:09 PM 0.00 1000.500 71.924 69 0.024384 1.249994 6/25/2016 2:08:09 PM 0.00 1000.370 71.888 69 0.024390 1.249995 6/25/2016 2:09:09 PM 0.00 1000.500 71.780 69 0.024390 1.249994 6/25/2016 2:10:09 PM 0.00 1000.780 71.924 69 0.024390 1.249995 6/25/2016 2:11:09 PM 0.00 999.900 71.978 69 0.024390 1.249995 6/25/2016 2:12:09 PM 0.00 1000.150 71.834 69 0.024390 1.249996 6/25/2016 2:13:09 PM 0.00 1000.280 71.816 69 0.024390 1.249995 6/25/2016 2:14:09 PM 0.00 1000.280 71.888 69 0.024390 1.249995 6/25/2016 2:15:09 PM 0.00 999.960 71.744 69 0.024384 1.249995 6/25/2016 2:16:09 PM 0.00 999.870 71.834 69 0.024384 1.249995 6/25/2016 2:17:09 PM 0.00 1000.210 71.906 69 0.024384 1.249995 6/25/2016 2:18:09 PM 0.00 999.930 71.834 69 0.024384 1.249995 6/25/2016 2:19:09 PM 0.00 999.870 71.870 69 0.024378 1.249996 6/25/2016 2:20:09 PM 0.00 1000.400 71.834 69 0.024378 1.249996 6/25/2016 2:21:09 PM 0.00 1000.310 71.834 69 0.024384 1.249997 6/25/2016 2:22:09 PM 0.00 1000.180 71.798 69 0.024372 1.249997 6/25/2016 2:23:09 PM 0.00 1000.210 71.726 69 0.024372 1.249997 6/25/2016 2:24:09 PM 0.00 1000.090 71.708 69 0.024372 1.249997 6/25/2016 2:25:09 PM 0.00 999.750 71.816 69 0.024372 1.249997 6/25/2016 2:26:09 PM 0.00 1000.060 71.852 69 0.024372 1.249997 6/25/2016 2:27:09 PM 0.00 999.810 71.780 69 0.024372 1.249997 6/25/2016 2:28:09 PM 0.00 1000.000 71.798 69 0.024372 1.249997 6/25/2016 2:29:09 PM 0.00 999.650 71.726 69 0.024372 1.249997 6/25/2016 2:30:09 PM 0.00 999.960 71.744 69 0.024355 1.249996 6/25/2016 2:31:09 PM 0.00 999.810 71.798 69 0.024372 1.249996 6/25/2016 2:32:09 PM 0.00 1000.030 71.834 69 0.024372 1.249996 6/25/2016 2:33:09 PM 0.00 1000.000 71.762 69 0.024378 1.249996 6/25/2016 2:34:09 PM 0.00 1000.120 71.834 69 0.024378 1.249997 6/25/2016 2:35:09 PM 0.00 1000.180 71.780 69 0.024378 1.249998 6/25/2016 2:36:09 PM 0.00 1000.250 71.852 69 0.024378 1.249998 6/25/2016 2:37:09 PM 0.00 1000.430 71.762 69 0.024378 1.249997 6/25/2016 2:38:09 PM 0.00 1000.280 71.780 69 0.024372 1.249996 6/25/2016 2:39:09 PM 0.00 1000.250 71.762 69 0.024384 1.249996 6/25/2016 2:40:09 PM 0.00 1000.000 71.816 69 0.024384 1.249996 6/25/2016 2:41:09 PM 0.00 999.810 71.870 69 0.024384 1.249996 6/25/2016 2:42:09 PM 0.00 999.930 71.780 69 0.024384 1.249997 6/25/2016 2:43:09 PM 0.00 999.750 71.834 69 0.024378 1.249996 6/25/2016 2:44:09 PM 0.00 999.750 71.780 69 0.024378 1.249996 6/25/2016 2:45:09 PM 0.00 999.870 71.870 69 0.024372 1.249997 6/25/2016 2:46:09 PM 0.00 999.840 71.834 69 0.024378 1.249996 6/25/2016 2:47:09 PM 0.00 999.680 71.744 69 0.024378 1.249997 6/25/2016 2:48:09 PM 0.00 999.840 71.816 69 0.024384 1.249997 6/25/2016 2:49:09 PM 0.00 1000.060 71.834 69 0.024378 1.249996 6/25/2016 2:50:09 PM 0.00 1000.060 71.870 69 0.024378 1.249996 6/25/2016 2:51:09 PM 0.00 999.750 71.780 69 0.024378 1.249997 6/25/2016 2:52:09 PM 0.00 999.810 71.780 69 0.024372 1.249997 6/25/2016 2:53:09 PM 0.00 1000.090 71.798 69 0.024378 1.249997 6/25/2016 2:54:09 PM 0.00 999.650 71.726 69 0.024372 1.249997 6/25/2016 2:55:09 PM 0.00 999.960 71.852 69 0.024372 1.249998 6/25/2016 2:56:09 PM 0.00 999.680 71.744 69 0.024366 1.249997 6/25/2016 2:57:09 PM 0.00 1000.090 71.798 69 0.024366 1.249998 6/25/2016 2:58:09 PM 0.00 999.750 71.708 69 0.024372 1.249999 6/25/2016 2:59:09 PM 0.00 1000.060 71.852 69 0.024366 1.249999 6/25/2016 3:00:09 PM 0.00 999.780 71.744 69 0.024372 1.249998 6/25/2016 3:01:09 PM 0.00 999.710 71.690 69 0.024366 1.249997 6/25/2016 3:02:09 PM 0.00 999.650 71.726 69 0.024366 1.249997 6/25/2016 3:03:09 PM 0.00 999.620 71.690 69 0.024366 1.249998 6/25/2016 3:04:09 PM 0.00 999.620 71.690 69 0.024366 1.249997 6/25/2016 3:05:09 PM 0.00 999.710 71.780 69 0.024372 1.249997 6/25/2016 3:06:09 PM 0.00 1000.030 71.726 69 0.024361 1.249997 6/25/2016 3:07:09 PM 0.00 999.750 71.726 69 0.024366 1.249997 6/25/2016 3:08:09 PM 0.00 999.650 71.780 69 0.024361 1.249997 6/25/2016 3:09:09 PM 0.00 999.530 71.780 69 0.024366 1.249997 6/25/2016 3:10:09 PM 0.00 999.750 71.834 69 0.024366 1.249997 6/25/2016 3:11:09 PM 0.00 999.560 71.708 69 0.024366 1.249997 6/25/2016 3:12:09 PM 0.00 999.780 71.834 69 0.024366 1.249998 6/25/2016 3:13:09 PM 0.00 999.560 71.780 69 0.024366 1.249998 6/25/2016 3:14:09 PM 0.00 999.840 71.780 69 0.024366 1.249997 6/25/2016 3:15:09 PM 0.00 999.780 71.744 69 0.024361 1.249997 6/25/2016 3:16:09 PM 0.00 999.620 71.798 69 0.024361 1.249997 6/25/2016 3:17:09 PM 0.00 999.500 71.744 69 0.024366 1.249997 6/25/2016 3:18:09 PM 0.00 999.620 71.762 69 0.024361 1.249997 6/25/2016 3:19:09 PM 0.00 999.460 71.726 69 0.024361 1.249998 6/25/2016 3:20:09 PM 0.00 999.870 71.744 69 0.024361 1.249998 6/25/2016 3:21:09 PM 0.00 999.620 71.780 69 0.024361 1.249999 6/25/2016 3:22:09 PM 0.00 999.530 71.690 69 0.024361 1.249999 6/25/2016 3:23:09 PM 0.00 999.560 71.726 68 0.024355 1.249998 6/25/2016 3:24:09 PM 0.00 999.810 71.762 69 0.024355 1.249999 6/25/2016 3:25:09 PM 0.00 999.650 71.834 69 0.024355 1.249998 6/25/2016 3:26:09 PM 0.00 999.090 71.726 69 0.024355 1.249998 6/25/2016 3:27:09 PM 0.00 999.370 71.708 69 0.024355 1.249999 6/25/2016 3:28:09 PM 0.00 999.650 71.780 68 0.024361 1.249999 6/25/2016 3:29:09 PM 0.00 999.710 71.798 68 0.024355 1.249999 6/25/2016 3:30:09 PM 0.00 999.530 71.690 69 0.024349 1.249997 6/25/2016 3:31:09 PM 0.00 999.620 71.870 69 0.024355 1.249998 6/25/2016 3:32:09 PM 0.00 999.460 71.780 69 0.024361 1.249999 6/25/2016 3:33:09 PM 0.00 999.430 71.870 69 0.024355 1.249998 6/25/2016 3:34:09 PM 0.00 999.590 71.744 69 0.024355 1.249999 6/25/2016 3:35:09 PM 0.00 999.340 71.798 69 0.024361 1.25 6/25/2016 3:36:09 PM 0.00 999.500 71.672 68 0.024355 1.25 6/25/2016 3:37:09 PM 0.00 999.460 71.726 69 0.024355 1.25 6/25/2016 3:38:09 PM 0.00 999.210 71.744 69 0.024361 1.249999 6/25/2016 3:39:09 PM 0.00 999.280 71.780 68 0.024361 1.249999 6/25/2016 3:40:09 PM 0.00 999.370 71.726 69 0.024361 1.249999 6/25/2016 3:41:09 PM 0.00 999.560 71.726 68 0.024361 1.249998 6/25/2016 3:42:09 PM 0.00 999.460 71.708 69 0.024366 1.249998 6/25/2016 3:43:09 PM 0.00 999.530 71.690 68 0.024361 1.249999 6/25/2016 3:44:09 PM 0.00 999.430 71.690 68 0.024355 1.249999 6/25/2016 3:45:09 PM 0.00 999.430 71.690 69 0.024349 1.249998 6/25/2016 3:46:09 PM 0.00 999.460 71.726 69 0.024355 1.249998 6/25/2016 3:47:09 PM 0.00 999.120 71.672 69 0.024355 1.25 6/25/2016 3:48:09 PM 0.00 999.370 71.708 69 0.024361 1.249999 6/25/2016 3:49:09 PM 0.00 999.560 71.780 69 0.024366 1.249998 6/25/2016 3:50:09 PM 0.00 999.710 71.780 68 0.024361 1.249999 6/25/2016 3:51:09 PM 0.00 999.500 71.744 69 0.024355 1.249998 6/25/2016 3:52:09 PM 0.00 999.400 71.744 68 0.024361 1.249999 6/25/2016 3:53:09 PM 0.00 999.430 71.780 69 0.024355 1.249998 6/25/2016 3:54:09 PM 0.00 999.780 71.744 68 0.024355 1.249999 6/25/2016 3:55:09 PM 0.00 999.340 71.780 69 0.024355 1.249999 6/25/2016 3:56:09 PM 0.00 999.280 71.726 69 0.024355 1.25 6/25/2016 3:57:09 PM 0.00 999.400 71.672 69 0.024349 1.249999 6/25/2016 3:58:09 PM 0.00 999.310 71.744 69 0.024355 1.25 6/25/2016 3:59:09 PM 0.00 999.430 71.762 69 0.024355 1.25 6/25/2016 4:00:09 PM 0.00 999.000 71.726 69 0.024343 1.249998 6/25/2016 4:01:09 PM 0.00 999.620 71.690 69 0.024355 1.249997 6/25/2016 4:02:09 PM 0.00 999.500 71.654 69 0.024361 1.249998 6/25/2016 4:03:09 PM 0.00 999.460 71.708 69 0.024361 1.249998 6/25/2016 4:04:09 PM 0.00 999.810 71.762 69 0.024361 1.249997 6/25/2016 4:05:09 PM 0.00 999.430 71.780 69 0.024361 1.249998 6/25/2016 4:06:09 PM 0.00 999.210 71.672 68 0.024361 1.249998 6/25/2016 4:07:09 PM 0.00 999.280 71.726 68 0.024361 1.249998 6/25/2016 4:08:09 PM 0.00 999.620 71.690 69 0.024355 1.249998 6/25/2016 4:09:09 PM 0.00 999.400 71.672 68 0.024361 1.249997 6/25/2016 4:10:09 PM 0.00 999.560 71.708 68 0.024366 1.249997 6/25/2016 4:11:09 PM 0.00 999.500 71.744 68 0.024361 1.249998 6/25/2016 4:12:09 PM 0.00 999.250 71.762 69 0.024366 1.249998 6/25/2016 4:13:09 PM 0.00 999.400 71.744 69 0.024361 1.249998 6/25/2016 4:14:09 PM 0.00 999.340 71.780 69 0.024361 1.249997 6/25/2016 4:15:09 PM 0.00 999.500 71.672 69 0.024361 1.249997 6/25/2016 4:16:09 PM 0.00 999.180 71.726 69 0.024361 1.249997 6/25/2016 4:17:09 PM 0.00 999.370 71.726 69 0.024361 1.249997 6/25/2016 4:18:09 PM 0.00 999.310 71.744 69 0.024361 1.249997 6/25/2016 4:19:09 PM 0.00 999.250 71.690 69 0.024361 1.249998 6/25/2016 4:20:09 PM 0.00 999.280 71.726 68 0.024361 1.249998 6/25/2016 4:21:09 PM 0.00 999.620 71.690 68 0.024355 1.249998 6/25/2016 4:22:09 PM 0.00 999.460 71.726 68 0.024361 1.249999 6/25/2016 4:23:09 PM 0.00 999.560 71.708 68 0.024361 1.249998 6/25/2016 4:24:09 PM 0.00 999.000 71.726 69 0.024361 1.249998 6/25/2016 4:25:09 PM 0.00 999.560 71.726 69 0.024366 1.249998 6/25/2016 4:26:09 PM 0.00 999.530 71.690 69 0.024361 1.249998 6/25/2016 4:27:09 PM 0.00 999.560 71.726 69 0.024366 1.249998 6/25/2016 4:28:09 PM 0.00 999.280 71.708 69 0.024366 1.249998 6/25/2016 4:29:09 PM 0.00 999.560 71.726 68 0.024361 1.249998 6/25/2016 4:30:09 PM 0.00 999.250 71.690 68 0.024343 1.249996 6/25/2016 4:31:09 PM 0.00 999.090 71.636 69 0.024366 1.249997 6/25/2016 4:32:09 PM 0.00 999.430 71.690 69 0.024366 1.249997 6/25/2016 4:33:09 PM 0.00 999.430 71.762 69 0.024372 1.249997 6/25/2016 4:34:09 PM 0.00 999.120 71.744 69 0.024372 1.249997 6/25/2016 4:35:09 PM 0.00 999.250 71.690 69 0.024372 1.249998 6/25/2016 4:36:09 PM 0.00 999.180 71.780 68 0.024372 1.249998 6/25/2016 4:37:09 PM 0.00 999.460 71.726 68 0.024372 1.249997 6/25/2016 4:38:09 PM 0.00 999.060 71.690 68 0.024372 1.249998 6/25/2016 4:39:09 PM 0.00 999.340 71.780 69 0.024378 1.249997 6/25/2016 4:40:09 PM 0.00 998.930 71.744 68 0.024378 1.249996 6/25/2016 4:41:09 PM 0.00 999.060 71.690 68 0.024384 1.249996 6/25/2016 4:42:09 PM 0.00 999.310 71.744 68 0.024390 1.249996 6/25/2016 4:43:09 PM 0.00 998.900 71.780 69 0.024384 1.249996 6/25/2016 4:44:09 PM 0.00 999.590 71.744 68 0.024378 1.249996 6/25/2016 4:45:09 PM 0.00 998.960 71.762 69 0.024366 1.249995 6/25/2016 4:46:09 PM 0.00 998.960 71.762 68 0.024384 1.249996 6/25/2016 4:47:09 PM 0.00 999.090 71.726 69 0.024378 1.249997 6/25/2016 4:48:09 PM 0.00 999.090 71.726 69 0.024378 1.249997 6/25/2016 4:49:09 PM 0.00 998.960 71.672 68 0.024378 1.249997 6/25/2016 4:50:09 PM 0.00 999.280 71.708 69 0.024378 1.249997 6/25/2016 4:51:09 PM 0.00 999.460 71.726 68 0.024378 1.249997 6/25/2016 4:52:09 PM 0.00 999.060 71.672 69 0.024378 1.249997 6/25/2016 4:53:09 PM 0.00 999.280 71.636 68 0.024372 1.249997 6/25/2016 4:54:09 PM 0.00 999.000 71.726 69 0.024372 1.249997 6/25/2016 4:55:09 PM 0.00 999.000 71.708 68 0.024372 1.249998 6/25/2016 4:56:09 PM 0.00 999.090 71.726 69 0.024366 1.249997 6/25/2016 4:57:09 PM 0.00 998.840 71.744 69 0.024372 1.249997 6/25/2016 4:58:09 PM 0.00 999.340 71.780 69 0.024372 1.249997 6/25/2016 4:59:09 PM 0.00 998.870 71.672 68 0.024372 1.249998 6/25/2016 5:00:09 PM 0.00 998.930 71.654 68 0.024366 1.249996 6/25/2016 5:01:09 PM 0.00 998.810 71.780 69 0.024378 1.249996 6/25/2016 5:02:09 PM 0.00 999.060 71.690 69 0.024378 1.249995 6/25/2016 5:03:09 PM 0.00 999.310 71.744 69 0.024378 1.249995 6/25/2016 5:04:09 PM 0.00 998.900 71.780 68 0.024384 1.249995 6/25/2016 5:05:09 PM 0.00 999.340 71.690 69 0.024384 1.249996 6/25/2016 5:06:09 PM 0.00 999.310 71.744 69 0.024378 1.249996 6/25/2016 5:07:09 PM 0.00 998.840 71.744 69 0.024378 1.249996 6/25/2016 5:08:09 PM 0.00 998.870 71.762 68 0.024372 1.249996 6/25/2016 5:09:09 PM 0.00 999.400 71.744 69 0.024378 1.249995 6/25/2016 5:10:09 PM 0.00 998.930 71.726 69 0.024378 1.249996 6/25/2016 5:11:09 PM 0.00 998.900 71.636 68 0.024378 1.249996 6/25/2016 5:12:09 PM 0.00 998.840 71.744 69 0.024378 1.249997 6/25/2016 5:13:09 PM 0.00 998.590 71.672 69 0.024378 1.249997 6/25/2016 5:14:09 PM 0.00 999.280 71.708 68 0.024372 1.249996 6/25/2016 5:15:09 PM 0.00 999.090 71.780 69 0.024378 1.249995 6/25/2016 5:16:09 PM 0.00 999.150 71.780 69 0.024378 1.249996 6/25/2016 5:17:09 PM 0.00 998.900 71.708 68 0.024378 1.249995 6/25/2016 5:18:09 PM 0.00 998.280 71.744 68 0.024378 1.249996 6/25/2016 5:19:09 PM 0.00 998.750 71.726 68 0.024372 1.249996 6/25/2016 5:20:09 PM 0.00 999.280 71.708 68 0.024372 1.249997 6/25/2016 5:21:09 PM 0.00 999.060 71.780 69 0.024372 1.249997 6/25/2016 5:22:09 PM 0.00 998.930 71.744 68 0.024366 1.249997 6/25/2016 5:23:09 PM 0.00 999.000 71.708 68 0.024366 1.249997 6/25/2016 5:24:09 PM 0.00 998.870 71.798 68 0.024372 1.249997 6/25/2016 5:25:09 PM 0.00 998.280 71.654 68 0.024372 1.249997 6/25/2016 5:26:09 PM 0.00 998.650 71.744 68 0.024366 1.249997 6/25/2016 5:27:09 PM 0.00 998.900 71.708 68 0.024372 1.249997 6/25/2016 5:28:09 PM 0.00 999.180 71.780 69 0.024372 1.249997 6/25/2016 5:29:09 PM 0.00 998.650 71.834 69 0.024366 1.249998 6/25/2016 5:30:09 PM 0.00 999.120 71.744 69 0.024349 1.249995 6/25/2016 5:31:09 PM 0.00 998.750 71.744 69 0.024372 1.249996 6/25/2016 5:32:09 PM 0.00 998.370 71.744 68 0.024372 1.249996 6/25/2016 5:33:09 PM 0.00 998.870 71.762 68 0.024378 1.249996 6/25/2016 5:34:09 PM 0.00 998.620 71.780 68 0.024378 1.249996 6/25/2016 5:35:09 PM 0.00 998.680 71.798 69 0.024378 1.249997 6/25/2016 5:36:09 PM 0.00 998.250 71.636 68 0.024384 1.249997 6/25/2016 5:37:09 PM 0.00 998.340 71.708 68 0.024384 1.249997 6/25/2016 5:38:09 PM 0.00 998.650 71.834 68 0.024384 1.249996 6/25/2016 5:39:09 PM 0.00 998.780 71.690 69 0.024390 1.249996 6/25/2016 5:40:09 PM 0.00 998.620 71.708 68 0.024390 1.249995 6/25/2016 5:41:09 PM 0.00 998.960 71.762 68 0.024390 1.249995 6/25/2016 5:42:09 PM 0.00 999.060 71.762 68 0.024390 1.249995 6/25/2016 5:43:09 PM 0.00 998.900 71.816 69 0.024390 1.249995 6/25/2016 5:44:09 PM 0.00 998.590 71.798 68 0.024390 1.249994 6/25/2016 5:45:09 PM 0.00 998.900 71.708 68 0.024384 1.249993 6/25/2016 5:46:09 PM 0.00 999.250 71.780 69 0.024390 1.249994 6/25/2016 5:47:09 PM 0.00 998.680 71.690 69 0.024390 1.249995 6/25/2016 5:48:09 PM 0.00 999.000 71.780 69 0.024390 1.249996 6/25/2016 5:49:09 PM 0.00 999.150 71.762 69 0.024390 1.249995 6/25/2016 5:50:09 PM 0.00 999.090 71.780 68 0.024390 1.249995 6/25/2016 5:51:09 PM 0.00 998.710 71.816 69 0.024390 1.249996 6/25/2016 5:52:09 PM 0.00 999.000 71.780 68 0.024384 1.249996 6/25/2016 5:53:09 PM 0.00 998.620 71.780 69 0.024378 1.249996 6/25/2016 5:54:09 PM 0.00 998.650 71.834 68 0.024384 1.249996 6/25/2016 5:55:09 PM 0.00 999.030 71.744 69 0.024384 1.249996 6/25/2016 5:56:09 PM 0.00 998.560 71.744 69 0.024378 1.249996 6/25/2016 5:57:09 PM 0.00 998.900 71.816 69 0.024378 1.249997 6/25/2016 5:58:09 PM 0.00 998.930 71.852 69 0.024378 1.249998 6/25/2016 5:59:09 PM 0.00 998.840 71.726 68 0.024372 1.249998 6/25/2016 6:00:09 PM 0.00 998.710 71.708 68 0.024366 1.249995 6/25/2016 6:01:09 PM 0.00 998.680 71.762 68 0.024372 1.249996 6/25/2016 6:02:09 PM 0.00 998.710 71.780 68 0.024372 1.249996 6/25/2016 6:03:09 PM 0.00 999.060 71.762 68 0.024372 1.249996 6/25/2016 6:04:09 PM 0.00 999.030 71.744 68 0.024372 1.249996 6/25/2016 6:05:09 PM 0.00 998.460 71.726 68 0.024372 1.249996 6/25/2016 6:06:09 PM 0.00 998.620 71.780 68 0.024372 1.249997 6/25/2016 6:07:09 PM 0.00 998.810 71.780 68 0.024366 1.249997 6/25/2016 6:08:09 PM 0.00 998.460 71.744 68 0.024366 1.249997 6/25/2016 6:09:09 PM 0.00 998.780 71.798 68 0.024366 1.249997 6/25/2016 6:10:09 PM 0.00 998.090 71.726 68 0.024366 1.249997 6/25/2016 6:11:09 PM 0.00 998.090 71.744 68 0.024366 1.249997 6/25/2016 6:12:09 PM 0.00 998.960 71.870 68 0.024366 1.249997 6/25/2016 6:13:09 PM 0.00 998.310 71.762 68 0.024366 1.249998 6/25/2016 6:14:09 PM 0.00 998.750 71.744 68 0.024366 1.249997 6/25/2016 6:15:09 PM 0.00 998.620 71.780 69 0.024366 1.249997 6/25/2016 6:16:09 PM 0.00 998.780 71.762 68 0.024366 1.249997 6/25/2016 6:17:09 PM 0.00 998.400 71.798 68 0.024361 1.249997 6/25/2016 6:18:09 PM 0.00 998.620 71.780 68 0.024361 1.249997 6/25/2016 6:19:09 PM 0.00 998.750 71.744 68 0.024361 1.249998 6/25/2016 6:20:09 PM 0.00 998.810 71.834 68 0.024355 1.249999 6/25/2016 6:21:09 PM 0.00 998.400 71.762 68 0.024355 1.249998 6/25/2016 6:22:09 PM 0.00 998.590 71.762 68 0.024355 1.25 6/25/2016 6:23:09 PM 0.00 998.780 71.888 68 0.024349 1.249999 6/25/2016 6:24:09 PM 0.00 998.710 71.816 68 0.024349 1.249999 6/25/2016 6:25:09 PM 0.00 998.620 71.888 69 0.024355 1.249999 6/25/2016 6:26:09 PM 0.00 998.680 71.798 68 0.024349 1.249999 6/25/2016 6:27:09 PM 0.00 998.710 71.780 68 0.024349 1.25 6/25/2016 6:28:09 PM 0.00 998.750 71.834 68 0.024349 1.249999 6/25/2016 6:29:09 PM 0.00 998.750 71.744 68 0.024343 1.249999 6/25/2016 6:30:09 PM 0.00 998.680 71.762 68 0.024343 1.249997 6/25/2016 6:31:09 PM 0.00 998.650 71.834 68 0.024343 1.249999 6/25/2016 6:32:09 PM 0.00 998.530 71.780 68 0.024349 1.25 6/25/2016 6:33:09 PM 0.00 998.460 71.834 68 0.024349 1.249999 6/25/2016 6:34:09 PM 0.00 998.680 71.870 68 0.024349 1.25 6/25/2016 6:35:09 PM 0.00 998.340 71.780 68 0.024349 1.25 6/25/2016 6:36:09 PM 0.00 998.530 71.780 68 0.024349 1.250001 6/25/2016 6:37:09 PM 0.00 998.750 71.834 68 0.024349 1.25 6/25/2016 6:38:09 PM 0.00 998.840 71.726 68 0.024349 1.25 6/25/2016 6:39:09 PM 0.00 998.340 71.780 68 0.024349 1.25 6/25/2016 6:40:09 PM 0.00 998.340 71.816 68 0.024349 1.25 6/25/2016 6:41:09 PM 0.00 998.500 71.870 68 0.024349 1.249999 6/25/2016 6:42:09 PM 0.00 998.960 71.870 69 0.024355 1.249999 6/25/2016 6:43:09 PM 0.00 998.560 71.834 68 0.024349 1.249999 6/25/2016 6:44:09 PM 0.00 998.900 71.816 68 0.024349 1.25 6/25/2016 6:45:09 PM 0.00 998.960 71.888 69 0.024338 1.249999 6/25/2016 6:46:09 PM 0.00 998.840 71.834 68 0.024349 1.249999 6/25/2016 6:47:09 PM 0.00 998.780 71.888 68 0.024349 1.25 6/25/2016 6:48:09 PM 0.00 998.870 71.888 68 0.024343 1.25 6/25/2016 6:49:09 PM 0.00 998.900 71.816 68 0.024349 1.250001 6/25/2016 6:50:09 PM 0.00 998.280 71.834 68 0.024349 1.25 6/25/2016 6:51:09 PM 0.00 998.650 71.834 68 0.024343 1.250001 6/25/2016 6:52:09 PM 0.00 998.810 71.816 68 0.024343 1.25 6/25/2016 6:53:09 PM 0.00 998.780 71.870 68 0.024343 1.25 6/25/2016 6:54:09 PM 0.00 998.810 71.906 68 0.024343 1.25 6/25/2016 6:55:09 PM 0.00 998.750 71.852 68 0.024343 1.25 6/25/2016 6:56:09 PM 0.00 998.870 71.870 68 0.024338 1.250001 6/25/2016 6:57:09 PM 0.00 998.250 71.888 68 0.024338 1.250001 6/25/2016 6:58:09 PM 0.00 998.750 71.924 68 0.024343 1.250002 6/25/2016 6:59:09 PM 0.00 998.840 71.834 69 0.024338 1.250002 6/25/2016 7:00:09 PM 0.00 998.930 71.924 68 0.024343 1.249998 6/25/2016 7:01:09 PM 0.00 998.780 71.888 68 0.024343 1.25 6/25/2016 7:02:09 PM 0.00 999.000 71.834 68 0.024343 1.25 6/25/2016 7:03:09 PM 0.00 999.150 71.888 68 0.024343 1.25 6/25/2016 7:04:09 PM 0.00 999.000 71.906 68 0.024343 1.25 6/25/2016 7:05:09 PM 0.00 998.370 71.834 68 0.024343 1.25 6/25/2016 7:06:09 PM 0.00 998.530 71.888 68 0.024338 1.25 6/25/2016 7:07:09 PM 0.00 998.840 71.924 68 0.024338 1.25 6/25/2016 7:08:09 PM 0.00 998.750 71.852 68 0.024338 1.25 6/25/2016 7:09:09 PM 0.00 998.870 71.888 68 0.024338 1.25 6/25/2016 7:10:09 PM 0.00 998.960 71.798 68 0.024343 1.25 6/25/2016 7:11:09 PM 0.00 998.560 71.834 68 0.024343 1.25 6/25/2016 7:12:09 PM 0.00 999.340 71.888 68 0.024343 1.250001 6/25/2016 7:13:09 PM 0.00 999.150 71.870 68 0.024338 1.250001 6/25/2016 7:14:09 PM 0.00 998.840 71.834 68 0.024338 1.250001 6/25/2016 7:15:09 PM 0.00 998.750 71.924 68 0.024338 1.25 6/25/2016 7:16:09 PM 0.00 998.710 71.888 68 0.024338 1.25 6/25/2016 7:17:09 PM 0.00 999.340 71.870 68 0.024343 1.25 6/25/2016 7:18:09 PM 0.00 999.430 71.888 68 0.024338 1.25 6/25/2016 7:19:09 PM 0.00 999.370 71.816 68 0.024338 1.25 6/25/2016 7:20:09 PM 0.00 998.530 71.888 68 0.024338 1.250001 6/25/2016 7:21:09 PM 0.00 999.120 71.924 68 0.024338 1.250001 6/25/2016 7:22:09 PM 0.00 999.060 71.888 68 0.024338 1.250002 6/25/2016 7:23:09 PM 0.00 999.060 71.888 68 0.024332 1.250001 6/25/2016 7:24:09 PM 0.00 999.090 71.978 68 0.024338 1.250001 6/25/2016 7:25:09 PM 0.00 998.810 71.978 68 0.024338 1.250002 6/25/2016 7:26:09 PM 0.00 998.650 71.942 68 0.024338 1.250001 6/25/2016 7:27:09 PM 0.00 999.090 71.978 68 0.024343 1.250001 6/25/2016 7:28:09 PM 0.00 998.560 71.852 68 0.024338 1.250001 6/25/2016 7:29:09 PM 0.00 998.960 71.888 68 0.024343 1.250002 6/25/2016 7:30:09 PM 0.00 998.430 71.906 68 0.024320 1.25 6/25/2016 7:31:09 PM 0.00 998.280 71.834 68 0.024343 1.249999 6/25/2016 7:32:09 PM 0.00 999.150 71.960 68 0.024343 1.25 6/25/2016 7:33:09 PM 0.00 998.870 71.960 68 0.024349 1.25 6/25/2016 7:34:09 PM 0.00 998.840 71.924 68 0.024343 1.25 6/25/2016 7:35:09 PM 0.00 998.840 71.942 68 0.024349 1.250001 6/25/2016 7:36:09 PM 0.00 998.710 71.906 68 0.024349 1.25 6/25/2016 7:37:09 PM 0.00 998.960 71.888 68 0.024349 1.250001 6/25/2016 7:38:09 PM 0.00 998.500 71.870 68 0.024349 1.249999 6/25/2016 7:39:09 PM 0.00 998.430 71.888 68 0.024361 1.249999 6/25/2016 7:40:09 PM 0.00 998.930 71.942 68 0.024361 1.249999 6/25/2016 7:41:09 PM 0.00 999.090 71.978 68 0.024361 1.249998 6/25/2016 7:42:09 PM 0.00 998.430 71.888 68 0.024361 1.249998 6/25/2016 7:43:09 PM 0.00 998.960 71.960 68 0.024361 1.249999 6/25/2016 7:44:09 PM 0.00 998.870 71.960 68 0.024361 1.25 6/25/2016 7:45:09 PM 0.00 998.960 71.960 68 0.024355 1.249999 6/25/2016 7:46:09 PM 0.00 999.000 71.906 68 0.024361 1.249998 6/25/2016 7:47:09 PM 0.00 999.000 71.978 68 0.024361 1.249999 6/25/2016 7:48:09 PM 0.00 998.530 71.888 68 0.024361 1.249999 6/25/2016 7:49:09 PM 0.00 999.000 71.996 68 0.024361 1.249999 6/25/2016 7:50:09 PM 0.00 998.870 72.032 68 0.024361 1.249999 6/25/2016 7:51:09 PM 0.00 998.750 71.924 68 0.024361 1.249999 6/25/2016 7:52:09 PM 0.00 998.930 71.924 68 0.024355 1.249999 6/25/2016 7:53:09 PM 0.00 998.870 72.032 68 0.024355 1.249999 6/25/2016 7:54:09 PM 0.00 998.780 71.870 68 0.024355 1.249999 6/25/2016 7:55:09 PM 0.00 999.030 72.014 68 0.024361 1.249999 6/25/2016 7:56:09 PM 0.00 998.650 71.924 68 0.024361 1.249999 6/25/2016 7:57:09 PM 0.00 998.680 72.032 68 0.024361 1.249999 6/25/2016 7:58:09 PM 0.00 999.120 72.014 68 0.024361 1.25 6/25/2016 7:59:09 PM 0.00 998.750 71.924 68 0.024355 1.250001 6/25/2016 8:00:09 PM 0.00 999.000 72.068 68 0.024355 1.249998 6/25/2016 8:01:09 PM 0.00 999.180 71.978 68 0.024366 1.249997 6/25/2016 8:02:09 PM 0.00 998.960 71.888 68 0.024366 1.249997 6/25/2016 8:03:09 PM 0.00 999.180 71.978 68 0.024366 1.249997 6/25/2016 8:04:09 PM 0.00 998.960 71.960 68 0.024366 1.249998 6/25/2016 8:05:09 PM 0.00 998.810 71.996 68 0.024366 1.249997 6/25/2016 8:06:09 PM 0.00 998.780 72.032 68 0.024366 1.249998 6/25/2016 8:07:09 PM 0.00 998.930 72.014 68 0.024366 1.249997 6/25/2016 8:08:09 PM 0.00 998.710 71.888 68 0.024366 1.249998 6/25/2016 8:09:09 PM 0.00 999.250 72.032 68 0.024366 1.249997 6/25/2016 8:10:09 PM 0.00 998.930 71.924 68 0.024366 1.249997 6/25/2016 8:11:09 PM 0.00 999.250 71.960 68 0.024366 1.249997 6/25/2016 8:12:09 PM 0.00 999.280 71.978 68 0.024366 1.249998 6/25/2016 8:13:09 PM 0.00 998.840 72.014 68 0.024366 1.249998 6/25/2016 8:14:09 PM 0.00 999.530 71.960 68 0.024366 1.249998 6/25/2016 8:15:09 PM 0.00 999.090 71.978 68 0.024366 1.249998 6/25/2016 8:16:09 PM 0.00 999.400 72.014 68 0.024366 1.249998 6/25/2016 8:17:09 PM 0.00 999.250 71.960 68 0.024366 1.249998 6/25/2016 8:18:09 PM 0.00 999.090 71.978 68 0.024366 1.249998 6/25/2016 8:19:09 PM 0.00 998.900 71.996 68 0.024366 1.249998 6/25/2016 8:20:09 PM 0.00 999.090 71.978 68 0.024366 1.249998 6/25/2016 8:21:09 PM 0.00 999.150 72.032 68 0.024366 1.249998 6/25/2016 8:22:09 PM 0.00 998.900 72.068 68 0.024366 1.249999 6/25/2016 8:23:09 PM 0.00 999.030 72.104 68 0.024366 1.249998 6/25/2016 8:24:09 PM 0.00 999.560 72.068 68 0.024366 1.249998 6/25/2016 8:25:09 PM 0.00 999.180 71.996 68 0.024372 1.249998 6/25/2016 8:26:09 PM 0.00 999.650 72.086 68 0.024372 1.249998 6/25/2016 8:27:09 PM 0.00 999.280 72.068 68 0.024372 1.249998 6/25/2016 8:28:09 PM 0.00 998.870 72.032 68 0.024372 1.249998 6/25/2016 8:29:09 PM 0.00 999.280 72.068 68 0.024372 1.249998 6/25/2016 8:30:09 PM 0.00 998.810 71.978 68 0.024366 1.249998 6/25/2016 8:31:09 PM 0.00 998.870 72.050 68 0.024372 1.249997 6/25/2016 8:32:09 PM 0.00 999.090 72.122 68 0.024378 1.249997 6/25/2016 8:33:09 PM 0.00 999.150 72.032 68 0.024378 1.249997 6/25/2016 8:34:09 PM 0.00 999.030 72.086 68 0.024378 1.249997 6/25/2016 8:35:09 PM 0.00 998.900 72.068 68 0.024384 1.249997 6/25/2016 8:36:09 PM 0.00 999.090 71.978 68 0.024384 1.249998 6/25/2016 8:37:09 PM 0.00 999.340 72.050 68 0.024384 1.249997 6/25/2016 8:38:09 PM 0.00 999.150 72.122 68 0.024384 1.249996 6/25/2016 8:39:09 PM 0.00 999.150 72.050 68 0.024390 1.249996 6/25/2016 8:40:09 PM 0.00 999.150 72.050 68 0.024396 1.249996 6/25/2016 8:41:09 PM 0.00 999.280 72.122 68 0.024390 1.249995 6/25/2016 8:42:09 PM 0.00 999.120 72.104 68 0.024396 1.249995 6/25/2016 8:43:09 PM 0.00 999.530 72.122 68 0.024396 1.249996 6/25/2016 8:44:09 PM 0.00 998.930 72.104 68 0.024390 1.249996 6/25/2016 8:45:09 PM 0.00 999.560 72.158 68 0.024390 1.249996 6/25/2016 8:46:09 PM 0.00 999.150 72.122 68 0.024390 1.249996 6/25/2016 8:47:09 PM 0.00 998.680 72.032 68 0.024390 1.249996 6/25/2016 8:48:09 PM 0.00 999.310 72.086 68 0.024390 1.249997 6/25/2016 8:49:09 PM 0.00 999.280 72.140 68 0.024390 1.249997 6/25/2016 8:50:09 PM 0.00 998.930 72.086 68 0.024390 1.249997 6/25/2016 8:51:09 PM 0.00 999.560 72.158 68 0.024390 1.249997 6/25/2016 8:52:09 PM 0.00 999.030 72.104 68 0.024384 1.249997 6/25/2016 8:53:09 PM 0.00 998.840 72.104 68 0.024384 1.249996 6/25/2016 8:54:09 PM 0.00 999.210 72.176 68 0.024384 1.249996 6/25/2016 8:55:09 PM 0.00 999.400 72.086 68 0.024384 1.249997 6/25/2016 8:56:09 PM 0.00 998.930 72.104 68 0.024384 1.249997 6/25/2016 8:57:09 PM 0.00 999.370 72.194 68 0.024384 1.249997 6/25/2016 8:58:09 PM 0.00 999.210 72.104 68 0.024384 1.249998 6/25/2016 8:59:09 PM 0.00 999.090 72.158 68 0.024378 1.249998 6/25/2016 9:00:09 PM 0.00 999.000 72.158 68 0.024372 1.249997 6/25/2016 9:01:09 PM 0.00 998.900 72.158 68 0.024378 1.249997 6/25/2016 9:02:09 PM 0.00 999.090 72.140 68 0.024378 1.249996 6/25/2016 9:03:09 PM 0.00 999.250 72.050 68 0.024378 1.249996 6/25/2016 9:04:09 PM 0.00 998.870 72.122 68 0.024378 1.249996 6/25/2016 9:05:09 PM 0.00 998.710 72.140 68 0.024378 1.249996 6/25/2016 9:06:09 PM 0.00 998.960 72.122 68 0.024372 1.249997 6/25/2016 9:07:09 PM 0.00 999.310 72.104 68 0.024372 1.249997 6/25/2016 9:08:09 PM 0.00 999.210 72.176 68 0.024372 1.249997 6/25/2016 9:09:09 PM 0.00 999.180 72.158 68 0.024378 1.249996 6/25/2016 9:10:09 PM 0.00 999.090 72.158 68 0.024378 1.249996 6/25/2016 9:11:09 PM 0.00 999.310 72.194 68 0.024372 1.249996 6/25/2016 9:12:09 PM 0.00 998.930 72.104 68 0.024372 1.249997 6/25/2016 9:13:09 PM 0.00 999.120 72.176 68 0.024378 1.249998 6/25/2016 9:14:09 PM 0.00 999.310 72.194 68 0.024372 1.249997 6/25/2016 9:15:09 PM 0.00 999.030 72.086 68 0.024372 1.249997 6/25/2016 9:16:09 PM 0.00 999.620 72.140 68 0.024372 1.249997 6/25/2016 9:17:09 PM 0.00 999.650 72.086 68 0.024372 1.249997 6/25/2016 9:18:09 PM 0.00 999.400 72.176 68 0.024372 1.249997 6/25/2016 9:19:09 PM 0.00 999.370 72.122 68 0.024366 1.249997 6/25/2016 9:20:09 PM 0.00 999.370 72.140 68 0.024366 1.249998 6/25/2016 9:21:09 PM 0.00 999.340 72.122 68 0.024361 1.249998 6/25/2016 9:22:09 PM 0.00 999.530 72.140 68 0.024361 1.249999 6/25/2016 9:23:09 PM 0.00 999.210 72.086 68 0.024361 1.249999 6/25/2016 9:24:09 PM 0.00 999.370 72.122 68 0.024361 1.249999 6/25/2016 9:25:09 PM 0.00 999.310 72.194 68 0.024361 1.249999 6/25/2016 9:26:09 PM 0.00 999.210 72.176 68 0.024361 1.249998 6/25/2016 9:27:09 PM 0.00 999.430 72.230 68 0.024366 1.249999 6/25/2016 9:28:09 PM 0.00 999.750 72.158 68 0.024361 1.249999 6/25/2016 9:29:09 PM 0.00 999.650 72.176 68 0.024361 1.249999 6/25/2016 9:30:09 PM 0.00 999.120 72.194 68 0.024361 1.249998 6/25/2016 9:31:09 PM 0.00 999.370 72.158 68 0.024361 1.249998 6/25/2016 9:32:09 PM 0.00 999.250 72.230 68 0.024361 1.249998 6/25/2016 9:33:09 PM 0.00 999.090 72.158 68 0.024366 1.249998 6/25/2016 9:34:09 PM 0.00 999.340 72.248 68 0.024361 1.249999 6/25/2016 9:35:09 PM 0.00 999.250 72.122 68 0.024366 1.249999 6/25/2016 9:36:09 PM 0.00 999.370 72.176 68 0.024366 1.25 6/25/2016 9:37:09 PM 0.00 999.400 72.176 68 0.024366 1.249999 6/25/2016 9:38:09 PM 0.00 999.530 72.122 68 0.024366 1.249998 6/25/2016 9:39:09 PM 0.00 999.310 72.194 68 0.024372 1.249998 6/25/2016 9:40:09 PM 0.00 999.030 72.194 68 0.024378 1.249998 6/25/2016 9:41:09 PM 0.00 999.090 72.140 68 0.024378 1.249997 6/25/2016 9:42:09 PM 0.00 999.310 72.104 68 0.024372 1.249998 6/25/2016 9:43:09 PM 0.00 999.340 72.230 68 0.024378 1.249998 6/25/2016 9:44:09 PM 0.00 999.090 72.158 68 0.024372 1.249998 6/25/2016 9:45:09 PM 0.00 999.400 72.176 68 0.024372 1.249998 6/25/2016 9:46:09 PM 0.00 999.500 72.176 68 0.024372 1.249998 6/25/2016 9:47:09 PM 0.00 999.650 72.194 68 0.024372 1.249998 6/25/2016 9:48:09 PM 0.00 999.460 72.158 68 0.024366 1.249999 6/25/2016 9:49:09 PM 0.00 999.460 72.194 68 0.024366 1.249999 6/25/2016 9:50:09 PM 0.00 999.370 72.176 68 0.024366 1.25 6/25/2016 9:51:09 PM 0.00 999.780 72.212 68 0.024366 1.249999 6/25/2016 9:52:09 PM 0.00 999.810 72.230 68 0.024361 1.249999 6/25/2016 9:53:09 PM 0.00 999.180 72.266 68 0.024361 1.249998 6/25/2016 9:54:09 PM 0.00 999.780 72.176 68 0.024361 1.249998 6/25/2016 9:55:09 PM 0.00 999.750 72.176 68 0.024366 1.249999 6/25/2016 9:56:09 PM 0.00 999.430 72.248 68 0.024366 1.249999 6/25/2016 9:57:09 PM 0.00 999.840 72.194 68 0.024361 1.25 6/25/2016 9:58:09 PM 0.00 999.930 72.194 68 0.024361 1.25 6/25/2016 9:59:09 PM 0.00 999.590 72.212 68 0.024355 1.250001 6/25/2016 10:00:09 PM 0.00 999.250 72.248 68 0.024355 1.25 6/25/2016 10:01:09 PM 0.00 999.930 72.194 68 0.024355 1.249999 6/25/2016 10:02:09 PM 0.00 999.530 72.230 68 0.024355 1.249999 6/25/2016 10:03:09 PM 0.00 999.370 72.158 68 0.024355 1.249999 6/25/2016 10:04:09 PM 0.00 999.340 72.230 68 0.024355 1.249999 6/25/2016 10:05:09 PM 0.00 999.310 72.176 68 0.024355 1.249999 6/25/2016 10:06:09 PM 0.00 999.960 72.104 68 0.024349 1.25 6/25/2016 10:07:09 PM 0.00 999.530 72.248 68 0.024349 1.249999 6/25/2016 10:08:09 PM 0.00 999.930 72.176 68 0.024349 1.25 6/25/2016 10:09:09 PM 0.00 999.460 72.194 68 0.024349 1.249999 6/25/2016 10:10:09 PM 0.00 999.710 72.230 68 0.024349 1.249999 6/25/2016 10:11:09 PM 0.00 999.900 72.230 68 0.024349 1.249999 6/25/2016 10:12:09 PM 0.00 999.590 72.176 67 0.024349 1.249999 6/25/2016 10:13:09 PM 0.00 999.900 72.140 68 0.024349 1.250001 6/25/2016 10:14:09 PM 0.00 999.840 72.194 68 0.024343 1.25 6/25/2016 10:15:09 PM 0.00 999.750 72.194 68 0.024343 1.25 6/25/2016 10:16:09 PM 0.00 999.310 72.194 68 0.024343 1.25 6/25/2016 10:17:09 PM 0.00 999.590 72.176 68 0.024343 1.25 6/25/2016 10:18:09 PM 0.00 999.870 72.212 68 0.024343 1.25 6/25/2016 10:19:09 PM 0.00 1000.150 72.284 68 0.024343 1.250001 6/25/2016 10:20:09 PM 0.00 999.590 72.284 68 0.024338 1.250001 6/25/2016 10:21:09 PM 0.00 999.590 72.212 68 0.024338 1.250002 6/25/2016 10:22:09 PM 0.00 1000.060 72.302 68 0.024332 1.250002 6/25/2016 10:23:09 PM 0.00 999.120 72.212 67 0.024332 1.250002 6/25/2016 10:24:09 PM 0.00 999.620 72.248 67 0.024332 1.250002 6/25/2016 10:25:09 PM 0.00 999.960 72.212 68 0.024338 1.250002 6/25/2016 10:26:09 PM 0.00 999.780 72.284 68 0.024332 1.250002 6/25/2016 10:27:09 PM 0.00 999.900 72.230 68 0.024338 1.250002 6/25/2016 10:28:09 PM 0.00 999.530 72.248 68 0.024338 1.250002 6/25/2016 10:29:09 PM 0.00 999.900 72.230 68 0.024338 1.250002 6/25/2016 10:30:09 PM 0.00 999.870 72.284 68 0.024332 1.250001 6/25/2016 10:31:09 PM 0.00 999.900 72.320 68 0.024338 1.250001 6/25/2016 10:32:09 PM 0.00 999.430 72.230 68 0.024338 1.250001 6/25/2016 10:33:09 PM 0.00 999.680 72.284 68 0.024343 1.250001 6/25/2016 10:34:09 PM 0.00 1000.120 72.320 68 0.024343 1.250001 6/25/2016 10:35:09 PM 0.00 1000.280 72.230 68 0.024343 1.250002 6/25/2016 10:36:09 PM 0.00 1000.090 72.248 67 0.024343 1.250002 6/25/2016 10:37:09 PM 0.00 999.430 72.230 68 0.024343 1.250002 6/25/2016 10:38:09 PM 0.00 999.810 72.248 68 0.024343 1.250001 6/25/2016 10:39:09 PM 0.00 1000.060 72.176 67 0.024349 1.25 6/25/2016 10:40:09 PM 0.00 999.750 72.194 68 0.024349 1.250001 6/25/2016 10:41:09 PM 0.00 999.960 72.212 68 0.024349 1.25 6/25/2016 10:42:09 PM 0.00 1000.120 72.338 67 0.024355 1.25 6/25/2016 10:43:09 PM 0.00 1000.060 72.212 68 0.024355 1.250001 6/25/2016 10:44:09 PM 0.00 1000.150 72.284 68 0.024349 1.25 6/25/2016 10:45:09 PM 0.00 999.960 72.302 67 0.024349 1.25 6/25/2016 10:46:09 PM 0.00 999.810 72.230 68 0.024349 1.250001 6/25/2016 10:47:09 PM 0.00 1000.150 72.302 68 0.024349 1.250001 6/25/2016 10:48:09 PM 0.00 999.900 72.248 68 0.024349 1.250001 6/25/2016 10:49:09 PM 0.00 999.710 72.230 67 0.024355 1.250001 6/25/2016 10:50:09 PM 0.00 999.620 72.248 68 0.024349 1.250001 6/25/2016 10:51:09 PM 0.00 1000.120 72.266 68 0.024355 1.250001 6/25/2016 10:52:09 PM 0.00 1000.250 72.374 67 0.024349 1.250001 6/25/2016 10:53:09 PM 0.00 1000.030 72.266 67 0.024349 1.25 6/25/2016 10:54:08 PM 0.00 999.900 72.320 68 0.024349 1.250001 6/25/2016 10:55:08 PM 0.00 1000.280 72.230 67 0.024349 1.250001 6/25/2016 10:56:08 PM 0.00 1000.280 72.320 68 0.024349 1.250001 6/25/2016 10:57:08 PM 0.00 1000.250 72.374 67 0.024349 1.250002 6/25/2016 10:58:08 PM 0.00 999.930 72.338 68 0.024349 1.250002 6/25/2016 10:59:08 PM 0.00 999.810 72.230 67 0.024343 1.250002 6/25/2016 11:00:08 PM 0.00 999.960 72.284 67 0.024343 1.250001 6/25/2016 11:01:08 PM 0.00 999.780 72.212 67 0.024343 1.250001 6/25/2016 11:02:08 PM 0.00 1000.120 72.266 67 0.024349 1.250001 6/25/2016 11:03:08 PM 0.00 1000.150 72.284 67 0.024343 1.25 6/25/2016 11:04:08 PM 0.00 1000.250 72.302 67 0.024343 1.25 6/25/2016 11:05:08 PM 0.00 1000.090 72.248 68 0.024343 1.250001 6/25/2016 11:06:08 PM 0.00 999.810 72.230 67 0.024343 1.250001 6/25/2016 11:07:08 PM 0.00 1000.180 72.230 67 0.024343 1.250001 6/25/2016 11:08:08 PM 0.00 999.960 72.284 68 0.024343 1.25 6/25/2016 11:09:08 PM 0.00 1000.180 72.248 68 0.024343 1.250001 6/25/2016 11:10:08 PM 0.00 999.930 72.266 67 0.024343 1.25 6/25/2016 11:11:08 PM 0.00 1000.370 72.320 68 0.024343 1.25 6/25/2016 11:12:08 PM 0.00 1000.030 72.266 68 0.024343 1.250002 6/25/2016 11:13:08 PM 0.00 999.840 72.338 67 0.024343 1.250002 6/25/2016 11:14:08 PM 0.00 999.960 72.302 67 0.024343 1.250001 6/25/2016 11:15:08 PM 0.00 1000.280 72.230 67 0.024338 1.250001 6/25/2016 11:16:08 PM 0.00 1000.000 72.248 67 0.024338 1.250001 6/25/2016 11:17:08 PM 0.00 1000.030 72.194 67 0.024343 1.250001 6/25/2016 11:18:08 PM 0.00 1000.120 72.266 67 0.024343 1.250001 6/25/2016 11:19:08 PM 0.00 999.900 72.320 68 0.024343 1.250001 6/25/2016 11:20:08 PM 0.00 1000.560 72.320 67 0.024343 1.250001 6/25/2016 11:21:08 PM 0.00 1000.340 72.302 67 0.024343 1.250001 6/25/2016 11:22:08 PM 0.00 999.900 72.248 67 0.024343 1.250002 6/25/2016 11:23:08 PM 0.00 1000.030 72.266 67 0.024338 1.250001 6/25/2016 11:24:08 PM 0.00 999.960 72.374 68 0.024338 1.250001 6/25/2016 11:25:08 PM 0.00 1000.060 72.302 68 0.024343 1.250002 6/25/2016 11:26:08 PM 0.00 1000.250 72.284 67 0.024343 1.250001 6/25/2016 11:27:08 PM 0.00 1000.370 72.230 67 0.024349 1.250001 6/25/2016 11:28:08 PM 0.00 1000.060 72.374 67 0.024349 1.250001 6/25/2016 11:29:08 PM 0.00 1000.250 72.302 67 0.024343 1.250002 6/25/2016 11:30:08 PM 0.00 1000.090 72.248 67 0.024343 1.250001 6/25/2016 11:31:08 PM 0.00 1000.210 72.266 67 0.024343 1.25 6/25/2016 11:32:08 PM 0.00 1000.030 72.338 67 0.024349 1.250001 6/25/2016 11:33:08 PM 0.00 1000.180 72.338 67 0.024349 1.25 6/25/2016 11:34:08 PM 0.00 1000.180 72.320 67 0.024349 1.25 6/25/2016 11:35:08 PM 0.00 1000.090 72.320 67 0.024349 1.250002 6/25/2016 11:36:08 PM 0.00 1000.250 72.392 67 0.024349 1.250002 6/25/2016 11:37:08 PM 0.00 1000.150 72.302 67 0.024349 1.250001 6/25/2016 11:38:08 PM 0.00 999.930 72.266 67 0.024349 1.250001 6/25/2016 11:39:08 PM 0.00 1000.030 72.320 68 0.024355 1.25 6/25/2016 11:40:08 PM 0.00 1000.500 72.284 67 0.024361 1.25 6/25/2016 11:41:08 PM 0.00 1000.150 72.302 67 0.024361 1.249999 6/25/2016 11:42:08 PM 0.00 1000.250 72.284 67 0.024361 1.249999 6/25/2016 11:43:08 PM 0.00 1000.120 72.320 67 0.024361 1.25 6/25/2016 11:44:08 PM 0.00 1000.180 72.248 67 0.024361 1.249999 6/25/2016 11:45:08 PM 0.00 1000.280 72.248 67 0.024361 1.249999 6/25/2016 11:46:08 PM 0.00 1000.280 72.248 67 0.024361 1.249999 6/25/2016 11:47:08 PM 0.00 1000.460 72.320 67 0.024366 1.25 6/25/2016 11:48:08 PM 0.00 1000.460 72.410 67 0.024366 1.25 6/25/2016 11:49:08 PM 0.00 999.960 72.284 67 0.024361 1.25 6/25/2016 11:50:08 PM 0.00 1000.870 72.356 67 0.024366 1.25 6/25/2016 11:51:08 PM 0.00 1000.090 72.248 67 0.024366 1.25 6/25/2016 11:52:08 PM 0.00 1000.250 72.302 67 0.024366 1.249999 6/25/2016 11:53:08 PM 0.00 1000.590 72.284 67 0.024361 1.249998 6/25/2016 11:54:08 PM 0.00 1000.370 72.338 67 0.024366 1.249999 6/25/2016 11:55:08 PM 0.00 1000.370 72.338 67 0.024361 1.250001 6/25/2016 11:56:08 PM 0.00 1000.530 72.302 67 0.024361 1.25 6/25/2016 11:57:08 PM 0.00 1000.710 72.374 67 0.024361 1.250001 6/25/2016 11:58:08 PM 0.00 1000.530 72.374 67 0.024361 1.250001 6/25/2016 11:59:08 PM 0.00 1000.710 72.374 67 0.024355 1.250001 6/26/2016 12:00:08 AM 0.00 1000.560 72.338 67 0.024355 1.25 6/26/2016 12:01:08 AM 0.00 1000.340 72.374 67 0.024361 1.25 6/26/2016 12:02:08 AM 0.00 1000.250 72.374 67 0.024361 1.249999 6/26/2016 12:03:08 AM 0.00 1000.180 72.320 67 0.024361 1.249999 6/26/2016 12:04:08 AM 0.00 1000.400 72.266 67 0.024361 1.249999 6/26/2016 12:05:08 AM 0.00 1000.400 72.356 67 0.024361 1.249999 6/26/2016 12:06:08 AM 0.00 1000.430 72.302 67 0.024361 1.249999 6/26/2016 12:07:08 AM 0.00 1000.750 72.320 67 0.024361 1.249999 6/26/2016 12:08:08 AM 0.00 1000.620 72.374 67 0.024361 1.25 6/26/2016 12:09:08 AM 0.00 1000.430 72.302 67 0.024361 1.249999 6/26/2016 12:10:08 AM 0.00 1000.340 72.374 67 0.024361 1.249999 6/26/2016 12:11:08 AM 0.00 1000.530 72.374 67 0.024361 1.249999 6/26/2016 12:12:08 AM 0.00 1000.620 72.374 67 0.024361 1.25 6/26/2016 12:13:08 AM 0.00 1000.650 72.320 67 0.024361 1.25 6/26/2016 12:14:08 AM 0.00 1000.530 72.284 67 0.024355 1.25 6/26/2016 12:15:08 AM 0.00 1000.280 72.320 67 0.024355 1.25 6/26/2016 12:16:08 AM 0.00 1000.370 72.338 67 0.024361 1.249999 6/26/2016 12:17:08 AM 0.00 1000.370 72.320 67 0.024361 1.249999 6/26/2016 12:18:08 AM 0.00 1000.400 72.356 67 0.024361 1.249999 6/26/2016 12:19:08 AM 0.00 1000.500 72.356 67 0.024361 1.249999 6/26/2016 12:20:08 AM 0.00 1000.340 72.374 67 0.024361 1.25 6/26/2016 12:21:08 AM 0.00 1000.560 72.338 67 0.024361 1.249999 6/26/2016 12:22:08 AM 0.00 1000.340 72.374 67 0.024361 1.25 6/26/2016 12:23:08 AM 0.00 1000.400 72.356 67 0.024355 1.249999 6/26/2016 12:24:08 AM 0.00 1000.710 72.302 67 0.024361 1.25 6/26/2016 12:25:08 AM 0.00 1000.370 72.338 67 0.024361 1.25 6/26/2016 12:26:08 AM 0.00 1000.180 72.338 67 0.024361 1.25 6/26/2016 12:27:08 AM 0.00 1000.280 72.338 67 0.024361 1.25 6/26/2016 12:28:08 AM 0.00 1000.430 72.374 67 0.024361 1.25 6/26/2016 12:29:08 AM 0.00 1000.590 72.428 67 0.024361 1.25 6/26/2016 12:30:08 AM 0.00 1000.460 72.248 67 0.024355 1.25 6/26/2016 12:31:08 AM 0.00 1000.460 72.338 67 0.024361 1.249999 6/26/2016 12:32:08 AM 0.00 1000.340 72.392 67 0.024366 1.249999 6/26/2016 12:33:08 AM 0.00 1000.150 72.374 67 0.024366 1.249999 6/26/2016 12:34:08 AM 0.00 1000.340 72.284 67 0.024366 1.249999 6/26/2016 12:35:08 AM 0.00 1000.340 72.374 67 0.024372 1.25 6/26/2016 12:36:08 AM 0.00 1000.590 72.446 67 0.024372 1.25 6/26/2016 12:37:08 AM 0.00 1000.780 72.356 67 0.024372 1.249999 6/26/2016 12:38:08 AM 0.00 1000.530 72.392 67 0.024372 1.249999 6/26/2016 12:39:08 AM 0.00 1000.530 72.374 67 0.024378 1.249998 6/26/2016 12:40:08 AM 0.00 1000.250 72.374 67 0.024384 1.249997 6/26/2016 12:41:08 AM 0.00 1000.250 72.392 67 0.024384 1.249997 6/26/2016 12:42:08 AM 0.00 1000.710 72.392 67 0.024390 1.249997 6/26/2016 12:43:08 AM 0.00 1000.210 72.356 67 0.024384 1.249997 6/26/2016 12:44:08 AM 0.00 1000.430 72.374 67 0.024390 1.249997 6/26/2016 12:45:08 AM 0.00 1000.210 72.356 67 0.024384 1.249997 6/26/2016 12:46:08 AM 0.00 1000.430 72.284 67 0.024384 1.249997 6/26/2016 12:47:08 AM 0.00 1000.370 72.410 67 0.024384 1.249998 6/26/2016 12:48:08 AM 0.00 1000.180 72.338 67 0.024384 1.249998 6/26/2016 12:49:08 AM 0.00 1000.460 72.320 67 0.024384 1.249998 6/26/2016 12:50:08 AM 0.00 1000.090 72.320 67 0.024384 1.249998 6/26/2016 12:51:08 AM 0.00 1000.250 72.374 67 0.024384 1.249998 6/26/2016 12:52:08 AM 0.00 1000.250 72.302 67 0.024378 1.249998 6/26/2016 12:53:08 AM 0.00 1000.810 72.374 67 0.024378 1.249997 6/26/2016 12:54:08 AM 0.00 1000.780 72.446 67 0.024378 1.249998 6/26/2016 12:55:08 AM 0.00 1000.370 72.338 67 0.024378 1.249999 6/26/2016 12:56:08 AM 0.00 1000.150 72.374 67 0.024378 1.249999 6/26/2016 12:57:08 AM 0.00 1000.250 72.392 67 0.024378 1.249999 6/26/2016 12:58:08 AM 0.00 1000.340 72.374 67 0.024372 1.249999 6/26/2016 12:59:08 AM 0.00 1000.090 72.392 67 0.024372 1.249999 6/26/2016 1:00:08 AM 0.00 1000.650 72.410 67 0.024372 1.249999 6/26/2016 1:01:08 AM 0.00 1000.370 72.320 67 0.024372 1.249998 6/26/2016 1:02:08 AM 0.00 1000.280 72.320 67 0.024372 1.249998 6/26/2016 1:03:08 AM 0.00 1000.560 72.320 67 0.024372 1.249998 6/26/2016 1:04:08 AM 0.00 1000.530 72.464 67 0.024372 1.249997 6/26/2016 1:05:08 AM 0.00 1000.460 72.320 67 0.024372 1.249998 6/26/2016 1:06:08 AM 0.00 1000.280 72.320 67 0.024372 1.249998 6/26/2016 1:07:08 AM 0.00 1000.430 72.374 67 0.024366 1.249998 6/26/2016 1:08:08 AM 0.00 1000.680 72.356 67 0.024366 1.249998 6/26/2016 1:09:08 AM 0.00 1000.120 72.338 67 0.024366 1.249998 6/26/2016 1:10:08 AM 0.00 1000.180 72.320 67 0.024372 1.249998 6/26/2016 1:11:08 AM 0.00 1000.620 72.392 67 0.024372 1.249998 6/26/2016 1:12:08 AM 0.00 1000.810 72.464 67 0.024372 1.249998 6/26/2016 1:13:08 AM 0.00 1000.560 72.320 67 0.024372 1.249998 6/26/2016 1:14:08 AM 0.00 1000.250 72.392 67 0.024366 1.249998 6/26/2016 1:15:08 AM 0.00 1000.340 72.392 67 0.024366 1.249999 6/26/2016 1:16:08 AM 0.00 1000.530 72.374 67 0.024361 1.249998 6/26/2016 1:17:08 AM 0.00 1000.430 72.392 67 0.024366 1.249998 6/26/2016 1:18:08 AM 0.00 1000.460 72.338 67 0.024361 1.249998 6/26/2016 1:19:08 AM 0.00 1000.250 72.374 67 0.024361 1.249999 6/26/2016 1:20:08 AM 0.00 1000.400 72.428 67 0.024361 1.249999 6/26/2016 1:21:08 AM 0.00 1000.810 72.374 67 0.024355 1.25 6/26/2016 1:22:08 AM 0.00 1000.430 72.392 67 0.024355 1.25 6/26/2016 1:23:08 AM 0.00 1000.840 72.410 67 0.024355 1.25 6/26/2016 1:24:08 AM 0.00 1000.340 72.374 67 0.024355 1.25 6/26/2016 1:25:08 AM 0.00 1000.280 72.338 67 0.024355 1.25 6/26/2016 1:26:08 AM 0.00 1000.340 72.374 67 0.024349 1.25 6/26/2016 1:27:08 AM 0.00 1000.870 72.428 67 0.024349 1.250001 6/26/2016 1:28:08 AM 0.00 1000.560 72.410 67 0.024349 1.250001 6/26/2016 1:29:08 AM 0.00 1000.180 72.338 67 0.024343 1.250001 6/26/2016 1:30:08 AM 0.00 1000.460 72.410 67 0.024343 1.250002 6/26/2016 1:31:08 AM 0.00 1000.340 72.374 67 0.024343 1.250001 6/26/2016 1:32:08 AM 0.00 1000.430 72.464 67 0.024349 1.250001 6/26/2016 1:33:08 AM 0.00 1000.340 72.302 67 0.024343 1.250001 6/26/2016 1:34:08 AM 0.00 1000.460 72.410 67 0.024343 1.250002 6/26/2016 1:35:08 AM 0.00 1000.370 72.320 67 0.024343 1.250002 6/26/2016 1:36:08 AM 0.00 1000.430 72.392 67 0.024349 1.250003 6/26/2016 1:37:08 AM 0.00 1000.460 72.410 67 0.024343 1.250001 6/26/2016 1:38:08 AM 0.00 1000.370 72.338 67 0.024343 1.250001 6/26/2016 1:39:08 AM 0.00 1000.680 72.356 67 0.024349 1.250001 6/26/2016 1:40:08 AM 0.00 1000.750 72.410 67 0.024355 1.25 6/26/2016 1:41:08 AM 0.00 1000.710 72.392 67 0.024355 1.25 6/26/2016 1:42:08 AM 0.00 1000.680 72.428 67 0.024355 1.25 6/26/2016 1:43:08 AM 0.00 1000.780 72.446 67 0.024355 1.25 6/26/2016 1:44:08 AM 0.00 1000.750 72.410 67 0.024355 1.25 6/26/2016 1:45:08 AM 0.00 1000.810 72.392 67 0.024355 1.25 6/26/2016 1:46:08 AM 0.00 1000.780 72.446 67 0.024355 1.250001 6/26/2016 1:47:08 AM 0.00 1000.620 72.464 67 0.024355 1.250001 6/26/2016 1:48:08 AM 0.00 1000.590 72.356 67 0.024355 1.250001 6/26/2016 1:49:08 AM 0.00 1000.430 72.374 67 0.024355 1.25 6/26/2016 1:50:08 AM 0.00 1000.780 72.356 67 0.024355 1.250001 6/26/2016 1:51:08 AM 0.00 1000.560 72.320 67 0.024355 1.25 6/26/2016 1:52:08 AM 0.00 1000.780 72.428 67 0.024355 1.25 6/26/2016 1:53:08 AM 0.00 1000.370 72.482 67 0.024349 1.25 6/26/2016 1:54:08 AM 0.00 1000.620 72.464 67 0.024349 1.25 6/26/2016 1:55:08 AM 0.00 1000.650 72.338 67 0.024349 1.250001 6/26/2016 1:56:08 AM 0.00 1000.620 72.464 67 0.024349 1.250002 6/26/2016 1:57:08 AM 0.00 1000.030 72.320 67 0.024349 1.250001 6/26/2016 1:58:08 AM 0.00 1000.620 72.392 67 0.024349 1.250002 6/26/2016 1:59:08 AM 0.00 1000.460 72.482 67 0.024343 1.250002 6/26/2016 2:00:08 AM 0.00 1000.590 72.428 67 0.024343 1.250002 6/26/2016 2:01:08 AM 0.00 1000.590 72.428 67 0.024343 1.250001 6/26/2016 2:02:08 AM 0.00 1000.120 72.356 67 0.024343 1.250001 6/26/2016 2:03:08 AM 0.00 1000.370 72.338 67 0.024343 1.250001 6/26/2016 2:04:08 AM 0.00 1000.430 72.374 67 0.024343 1.250001 6/26/2016 2:05:08 AM 0.00 1000.430 72.392 67 0.024343 1.250001 6/26/2016 2:06:08 AM 0.00 1000.210 72.356 67 0.024343 1.250001 6/26/2016 2:07:08 AM 0.00 1000.180 72.320 67 0.024338 1.250001 6/26/2016 2:08:08 AM 0.00 1000.250 72.374 67 0.024338 1.250001 6/26/2016 2:09:08 AM 0.00 1000.530 72.374 67 0.024338 1.250001 6/26/2016 2:10:08 AM 0.00 1000.150 72.392 67 0.024338 1.250001 6/26/2016 2:11:08 AM 0.00 1000.310 72.428 67 0.024338 1.250001 6/26/2016 2:12:08 AM 0.00 1000.210 72.428 67 0.024343 1.250001 6/26/2016 2:13:08 AM 0.00 1000.400 72.356 67 0.024343 1.250001 6/26/2016 2:14:08 AM 0.00 1000.430 72.374 67 0.024338 1.250001 6/26/2016 2:15:08 AM 0.00 1000.000 72.392 67 0.024338 1.250001 6/26/2016 2:16:08 AM 0.00 1000.210 72.428 67 0.024338 1.250001 6/26/2016 2:17:08 AM 0.00 1000.340 72.284 67 0.024338 1.250001 6/26/2016 2:18:08 AM 0.00 1000.430 72.392 67 0.024338 1.250001 6/26/2016 2:19:08 AM 0.00 1000.560 72.338 67 0.024338 1.250001 6/26/2016 2:20:08 AM 0.00 1000.370 72.410 67 0.024338 1.250002 6/26/2016 2:21:08 AM 0.00 1000.430 72.374 67 0.024338 1.250002 6/26/2016 2:22:08 AM 0.00 1000.370 72.320 67 0.024332 1.250002 6/26/2016 2:23:08 AM 0.00 1000.530 72.392 67 0.024338 1.250002 6/26/2016 2:24:08 AM 0.00 1000.310 72.446 67 0.024338 1.250001 6/26/2016 2:25:08 AM 0.00 1000.210 72.428 67 0.024338 1.250002 6/26/2016 2:26:08 AM 0.00 1000.210 72.356 67 0.024338 1.250002 6/26/2016 2:27:08 AM 0.00 1000.180 72.320 67 0.024338 1.250002 6/26/2016 2:28:08 AM 0.00 1000.120 72.356 67 0.024338 1.250002 6/26/2016 2:29:08 AM 0.00 1000.250 72.374 67 0.024338 1.250002 6/26/2016 2:30:08 AM 0.00 1000.150 72.392 67 0.024332 1.250002 6/26/2016 2:31:08 AM 0.00 1000.530 72.464 67 0.024332 1.250002 6/26/2016 2:32:08 AM 0.00 1000.180 72.320 67 0.024338 1.250002 6/26/2016 2:33:08 AM 0.00 1000.150 72.374 67 0.024338 1.250002 6/26/2016 2:34:08 AM 0.00 1000.500 72.428 67 0.024338 1.250002 6/26/2016 2:35:08 AM 0.00 1000.090 72.410 67 0.024338 1.250003 6/26/2016 2:36:08 AM 0.00 1000.150 72.392 67 0.024338 1.250003 6/26/2016 2:37:08 AM 0.00 1000.210 72.428 67 0.024338 1.250003 6/26/2016 2:38:08 AM 0.00 1000.340 72.374 67 0.024338 1.250002 6/26/2016 2:39:08 AM 0.00 1000.150 72.374 67 0.024343 1.250001 6/26/2016 2:40:08 AM 0.00 1000.180 72.320 67 0.024343 1.25 6/26/2016 2:41:08 AM 0.00 1000.030 72.266 67 0.024343 1.250001 6/26/2016 2:42:08 AM 0.00 1000.430 72.392 67 0.024349 1.250001 6/26/2016 2:43:08 AM 0.00 1000.460 72.410 67 0.024349 1.250001 6/26/2016 2:44:08 AM 0.00 1000.250 72.392 67 0.024349 1.250001 6/26/2016 2:45:08 AM 0.00 1000.430 72.392 67 0.024349 1.250001 6/26/2016 2:46:08 AM 0.00 999.650 72.356 67 0.024349 1.250001 6/26/2016 2:47:08 AM 0.00 999.930 72.320 67 0.024349 1.250001 6/26/2016 2:48:08 AM 0.00 1000.460 72.320 67 0.024355 1.250001 6/26/2016 2:49:08 AM 0.00 999.870 72.302 67 0.024355 1.25 6/26/2016 2:50:08 AM 0.00 1000.120 72.356 67 0.024355 1.25 6/26/2016 2:51:08 AM 0.00 1000.030 72.320 67 0.024355 1.25 6/26/2016 2:52:08 AM 0.00 1000.280 72.410 67 0.024349 1.250001 6/26/2016 2:53:08 AM 0.00 1000.180 72.338 67 0.024349 1.25 6/26/2016 2:54:08 AM 0.00 1000.460 72.410 67 0.024349 1.25 6/26/2016 2:55:08 AM 0.00 1000.180 72.410 67 0.024355 1.250001 6/26/2016 2:56:08 AM 0.00 1000.090 72.410 67 0.024349 1.25 6/26/2016 2:57:08 AM 0.00 1000.120 72.320 67 0.024349 1.250001 6/26/2016 2:58:08 AM 0.00 1000.310 72.428 67 0.024349 1.250001 6/26/2016 2:59:08 AM 0.00 1000.310 72.428 67 0.024349 1.250001 6/26/2016 3:00:08 AM 0.00 1000.430 72.464 67 0.024349 1.250001 6/26/2016 3:01:08 AM 0.00 999.930 72.338 67 0.024343 1.250001 6/26/2016 3:02:08 AM 0.00 1000.500 72.428 67 0.024349 1.250001 6/26/2016 3:03:08 AM 0.00 1000.180 72.338 67 0.024349 1.25 6/26/2016 3:04:08 AM 0.00 1000.340 72.464 67 0.024349 1.25 6/26/2016 3:05:08 AM 0.00 1000.090 72.320 67 0.024355 1.25 6/26/2016 3:06:08 AM 0.00 1000.500 72.446 67 0.024349 1.25 6/26/2016 3:07:08 AM 0.00 1000.250 72.374 67 0.024349 1.25 6/26/2016 3:08:08 AM 0.00 1000.150 72.284 67 0.024349 1.25 6/26/2016 3:09:08 AM 0.00 1000.090 72.410 67 0.024355 1.249999 6/26/2016 3:10:08 AM 0.00 1000.210 72.356 67 0.024355 1.25 6/26/2016 3:11:08 AM 0.00 1000.120 72.320 67 0.024355 1.249999 6/26/2016 3:12:08 AM 0.00 1000.150 72.284 67 0.024355 1.25 6/26/2016 3:13:08 AM 0.00 1000.030 72.338 67 0.024355 1.25 6/26/2016 3:14:08 AM 0.00 1000.530 72.392 67 0.024355 1.249999 6/26/2016 3:15:08 AM 0.00 1000.120 72.338 67 0.024355 1.249999 6/26/2016 3:16:08 AM 0.00 1000.250 72.392 67 0.024349 1.249999 6/26/2016 3:17:08 AM 0.00 1000.500 72.428 67 0.024355 1.249999 6/26/2016 3:18:08 AM 0.00 999.930 72.338 67 0.024355 1.249999 6/26/2016 3:19:08 AM 0.00 1000.090 72.374 67 0.024355 1.25 6/26/2016 3:20:08 AM 0.00 1000.060 72.284 67 0.024355 1.25 6/26/2016 3:21:08 AM 0.00 1000.430 72.374 67 0.024349 1.25 6/26/2016 3:22:08 AM 0.00 1000.250 72.392 67 0.024349 1.250001 6/26/2016 3:23:08 AM 0.00 1000.530 72.392 67 0.024355 1.25 6/26/2016 3:24:08 AM 0.00 1000.430 72.374 67 0.024355 1.25 6/26/2016 3:25:08 AM 0.00 1000.120 72.338 67 0.024355 1.25 6/26/2016 3:26:08 AM 0.00 1000.250 72.374 67 0.024355 1.249999 6/26/2016 3:27:08 AM 0.00 1000.210 72.356 67 0.024355 1.25 6/26/2016 3:28:08 AM 0.00 999.900 72.320 67 0.024355 1.25 6/26/2016 3:29:08 AM 0.00 1000.250 72.374 67 0.024355 1.25 6/26/2016 3:30:08 AM 0.00 1000.460 72.410 67 0.024355 1.249999 6/26/2016 3:31:08 AM 0.00 1000.060 72.284 67 0.024361 1.249999 6/26/2016 3:32:08 AM 0.00 1000.370 72.338 67 0.024361 1.249999 6/26/2016 3:33:08 AM 0.00 1000.090 72.374 67 0.024361 1.249999 6/26/2016 3:34:08 AM 0.00 1000.370 72.320 67 0.024366 1.249999 6/26/2016 3:35:08 AM 0.00 1000.150 72.374 67 0.024366 1.25 6/26/2016 3:36:08 AM 0.00 1000.150 72.392 67 0.024366 1.25 6/26/2016 3:37:08 AM 0.00 1000.180 72.410 67 0.024366 1.249999 6/26/2016 3:38:08 AM 0.00 1000.150 72.374 67 0.024366 1.249999 6/26/2016 3:39:08 AM 0.00 1000.150 72.374 67 0.024372 1.249998 6/26/2016 3:40:08 AM 0.00 1000.280 72.482 67 0.024378 1.249998 6/26/2016 3:41:08 AM 0.00 1000.150 72.374 67 0.024372 1.249998 6/26/2016 3:42:08 AM 0.00 1000.000 72.320 67 0.024378 1.249997 6/26/2016 3:43:08 AM 0.00 1000.150 72.374 67 0.024378 1.249998 6/26/2016 3:44:08 AM 0.00 1000.120 72.356 67 0.024378 1.249997 6/26/2016 3:45:08 AM 0.00 1000.180 72.320 67 0.024378 1.249998 6/26/2016 3:46:08 AM 0.00 1000.030 72.320 67 0.024378 1.249998 6/26/2016 3:47:08 AM 0.00 999.900 72.320 67 0.024384 1.249998 6/26/2016 3:48:08 AM 0.00 1000.180 72.338 67 0.024384 1.249998 6/26/2016 3:49:08 AM 0.00 1000.250 72.374 67 0.024384 1.249998 6/26/2016 3:50:08 AM 0.00 1000.030 72.356 67 0.024384 1.249997 6/26/2016 3:51:08 AM 0.00 1000.000 72.320 67 0.024384 1.249997 6/26/2016 3:52:08 AM 0.00 1000.340 72.374 67 0.024384 1.249997 6/26/2016 3:53:08 AM 0.00 1000.180 72.320 67 0.024384 1.249997 6/26/2016 3:54:08 AM 0.00 1000.120 72.356 67 0.024384 1.249997 6/26/2016 3:55:08 AM 0.00 999.960 72.284 67 0.024384 1.249997 6/26/2016 3:56:08 AM 0.00 1000.090 72.320 67 0.024384 1.249997 6/26/2016 3:57:08 AM 0.00 1000.180 72.338 67 0.024384 1.249998 6/26/2016 3:58:08 AM 0.00 1000.090 72.410 67 0.024384 1.249998 6/26/2016 3:59:08 AM 0.00 1000.370 72.320 67 0.024378 1.249998 6/26/2016 4:00:08 AM 0.00 1000.180 72.320 67 0.024378 1.249998 6/26/2016 4:01:08 AM 0.00 999.960 72.302 67 0.024378 1.249997 6/26/2016 4:02:08 AM 0.00 1000.060 72.284 67 0.024384 1.249997 6/26/2016 4:03:08 AM 0.00 1000.150 72.302 67 0.024384 1.249996 6/26/2016 4:04:08 AM 0.00 1000.250 72.374 67 0.024384 1.249996 6/26/2016 4:05:08 AM 0.00 1000.180 72.410 67 0.024384 1.249996 6/26/2016 4:06:08 AM 0.00 1000.120 72.338 67 0.024384 1.249997 6/26/2016 4:07:08 AM 0.00 1000.180 72.338 67 0.024384 1.249997 6/26/2016 4:08:08 AM 0.00 999.650 72.338 67 0.024378 1.249996 6/26/2016 4:09:08 AM 0.00 999.930 72.320 67 0.024390 1.249996 6/26/2016 4:10:08 AM 0.00 1000.150 72.392 67 0.024390 1.249996 6/26/2016 4:11:08 AM 0.00 1000.120 72.356 67 0.024390 1.249996 6/26/2016 4:12:08 AM 0.00 1000.250 72.302 67 0.024390 1.249997 6/26/2016 4:13:08 AM 0.00 1000.120 72.266 67 0.024390 1.249997 6/26/2016 4:14:08 AM 0.00 999.870 72.284 67 0.024384 1.249996 6/26/2016 4:15:08 AM 0.00 1000.150 72.284 67 0.024384 1.249996 6/26/2016 4:16:08 AM 0.00 1000.650 72.320 67 0.024384 1.249996 6/26/2016 4:17:08 AM 0.00 1000.180 72.338 67 0.024384 1.249996 6/26/2016 4:18:08 AM 0.00 1000.430 72.392 67 0.024384 1.249996 6/26/2016 4:19:08 AM 0.00 1000.210 72.356 67 0.024384 1.249997 6/26/2016 4:20:08 AM 0.00 1000.310 72.266 67 0.024384 1.249997 6/26/2016 4:21:08 AM 0.00 1000.060 72.374 67 0.024384 1.249997 6/26/2016 4:22:08 AM 0.00 1000.430 72.374 67 0.024378 1.249998 6/26/2016 4:23:08 AM 0.00 1000.090 72.410 67 0.024384 1.249997 6/26/2016 4:24:08 AM 0.00 1000.150 72.284 67 0.024384 1.249996 6/26/2016 4:25:08 AM 0.00 1000.180 72.320 67 0.024390 1.249997 6/26/2016 4:26:08 AM 0.00 1000.150 72.374 67 0.024384 1.249996 6/26/2016 4:27:08 AM 0.00 1000.250 72.374 67 0.024390 1.249997 6/26/2016 4:28:08 AM 0.00 1000.210 72.356 67 0.024384 1.249997 6/26/2016 4:29:08 AM 0.00 1000.210 72.266 67 0.024378 1.249997 6/26/2016 4:30:08 AM 0.00 999.960 72.302 67 0.024378 1.249997 6/26/2016 4:31:08 AM 0.00 1000.430 72.374 67 0.024384 1.249997 6/26/2016 4:32:08 AM 0.00 1000.120 72.356 67 0.024390 1.249997 6/26/2016 4:33:08 AM 0.00 1000.340 72.302 67 0.024384 1.249997 6/26/2016 4:34:08 AM 0.00 1000.150 72.284 67 0.024390 1.249997 6/26/2016 4:35:08 AM 0.00 1000.180 72.320 67 0.024384 1.249997 6/26/2016 4:36:08 AM 0.00 1000.060 72.374 67 0.024390 1.249998 6/26/2016 4:37:08 AM 0.00 1000.180 72.320 67 0.024384 1.249997 6/26/2016 4:38:08 AM 0.00 1000.280 72.320 67 0.024384 1.249997 6/26/2016 4:39:08 AM 0.00 1000.430 72.302 67 0.024390 1.249996 6/26/2016 4:40:08 AM 0.00 1000.280 72.320 67 0.024390 1.249996 6/26/2016 4:41:08 AM 0.00 1000.280 72.410 67 0.024390 1.249996 6/26/2016 4:42:08 AM 0.00 1000.250 72.284 67 0.024390 1.249995 6/26/2016 4:43:08 AM 0.00 1000.210 72.356 67 0.024396 1.249996 6/26/2016 4:44:08 AM 0.00 999.960 72.284 67 0.024390 1.249996 6/26/2016 4:45:08 AM 0.00 1000.560 72.320 67 0.024390 1.249996 6/26/2016 4:46:08 AM 0.00 1000.120 72.338 67 0.024390 1.249996 6/26/2016 4:47:08 AM 0.00 1000.210 72.356 67 0.024390 1.249996 6/26/2016 4:48:08 AM 0.00 1000.370 72.338 67 0.024390 1.249997 6/26/2016 4:49:08 AM 0.00 1000.180 72.338 67 0.024390 1.249997 6/26/2016 4:50:08 AM 0.00 1000.180 72.338 67 0.024384 1.249997 6/26/2016 4:51:08 AM 0.00 1000.560 72.320 67 0.024384 1.249997 6/26/2016 4:52:08 AM 0.00 1000.120 72.266 67 0.024384 1.249997 6/26/2016 4:53:08 AM 0.00 1000.180 72.320 67 0.024378 1.249997 6/26/2016 4:54:08 AM 0.00 1000.180 72.320 67 0.024384 1.249997 6/26/2016 4:55:08 AM 0.00 1000.180 72.320 67 0.024384 1.249997 6/26/2016 4:56:08 AM 0.00 1000.250 72.374 67 0.024378 1.249998 6/26/2016 4:57:08 AM 0.00 1000.710 72.374 67 0.024372 1.249999 6/26/2016 4:58:08 AM 0.00 1000.180 72.338 67 0.024378 1.249999 6/26/2016 4:59:08 AM 0.00 1000.280 72.320 67 0.024366 1.249999 6/26/2016 5:00:08 AM 0.00 1000.370 72.320 67 0.024372 1.249999 6/26/2016 5:01:08 AM 0.00 1000.620 72.374 67 0.024372 1.249998 6/26/2016 5:02:08 AM 0.00 1000.120 72.320 67 0.024372 1.249998 6/26/2016 5:03:08 AM 0.00 1000.500 72.266 67 0.024372 1.249998 6/26/2016 5:04:08 AM 0.00 1000.370 72.320 67 0.024372 1.249998 6/26/2016 5:05:08 AM 0.00 1000.090 72.320 67 0.024366 1.249998 6/26/2016 5:06:08 AM 0.00 1000.030 72.338 67 0.024366 1.249999 6/26/2016 5:07:08 AM 0.00 1000.340 72.302 67 0.024361 1.249999 6/26/2016 5:08:08 AM 0.00 1000.370 72.320 67 0.024361 1.249999 6/26/2016 5:09:08 AM 0.00 1000.180 72.320 67 0.024366 1.249999 6/26/2016 5:10:08 AM 0.00 1000.120 72.266 67 0.024366 1.249999 6/26/2016 5:11:08 AM 0.00 1000.150 72.284 67 0.024366 1.249999 6/26/2016 5:12:08 AM 0.00 1000.180 72.320 67 0.024361 1.249999 6/26/2016 5:13:08 AM 0.00 1000.250 72.392 67 0.024361 1.25 6/26/2016 5:14:08 AM 0.00 999.960 72.284 67 0.024355 1.249999 6/26/2016 5:15:08 AM 0.00 1000.430 72.392 67 0.024355 1.25 6/26/2016 5:16:08 AM 0.00 1000.250 72.374 67 0.024355 1.249999 6/26/2016 5:17:08 AM 0.00 1000.120 72.320 67 0.024355 1.25 6/26/2016 5:18:08 AM 0.00 1000.000 72.248 67 0.024355 1.249999 6/26/2016 5:19:08 AM 0.00 1000.120 72.266 67 0.024349 1.25 6/26/2016 5:20:08 AM 0.00 1000.180 72.320 68 0.024349 1.25 6/26/2016 5:21:08 AM 0.00 999.960 72.284 67 0.024349 1.250001 6/26/2016 5:22:08 AM 0.00 1000.180 72.320 67 0.024349 1.250001 6/26/2016 5:23:08 AM 0.00 1000.400 72.284 68 0.024343 1.25 6/26/2016 5:24:08 AM 0.00 1000.210 72.266 67 0.024349 1.25 6/26/2016 5:25:08 AM 0.00 1000.250 72.284 68 0.024349 1.250001 6/26/2016 5:26:08 AM 0.00 999.930 72.266 67 0.024343 1.250001 6/26/2016 5:27:08 AM 0.00 1000.340 72.302 68 0.024349 1.250001 6/26/2016 5:28:08 AM 0.00 1000.060 72.302 68 0.024343 1.250001 6/26/2016 5:29:08 AM 0.00 1000.210 72.266 68 0.024343 1.250001 6/26/2016 5:30:08 AM 0.00 1000.370 72.320 68 0.024343 1.250001 6/26/2016 5:31:08 AM 0.00 1000.650 72.338 68 0.024343 1.25 6/26/2016 5:32:08 AM 0.00 1000.180 72.320 68 0.024349 1.25 6/26/2016 5:33:08 AM 0.00 1000.090 72.248 68 0.024349 1.25 6/26/2016 5:34:08 AM 0.00 1000.280 72.248 68 0.024343 1.250001 6/26/2016 5:35:08 AM 0.00 1000.250 72.284 68 0.024349 1.250002 6/26/2016 5:36:08 AM 0.00 1000.180 72.230 68 0.024343 1.250002 6/26/2016 5:37:08 AM 0.00 1000.650 72.338 67 0.024343 1.250002 6/26/2016 5:38:08 AM 0.00 1000.530 72.284 68 0.024343 1.250001 6/26/2016 5:39:08 AM 0.00 1000.340 72.284 68 0.024349 1.250001 6/26/2016 5:40:08 AM 0.00 1000.710 72.374 68 0.024349 1.25 6/26/2016 5:41:08 AM 0.00 1000.030 72.356 68 0.024349 1.250001 6/26/2016 5:42:08 AM 0.00 1000.150 72.284 68 0.024349 1.250001 6/26/2016 5:43:08 AM 0.00 1000.370 72.230 68 0.024349 1.250001 6/26/2016 5:44:08 AM 0.00 1000.060 72.302 68 0.024343 1.250001 6/26/2016 5:45:08 AM 0.00 1000.460 72.320 68 0.024343 1.25 6/26/2016 5:46:08 AM 0.00 1000.280 72.320 68 0.024343 1.25 6/26/2016 5:47:08 AM 0.00 1000.340 72.212 68 0.024343 1.250001 6/26/2016 5:48:08 AM 0.00 1000.340 72.302 68 0.024343 1.250001 6/26/2016 5:49:08 AM 0.00 1000.340 72.212 68 0.024349 1.250001 6/26/2016 5:50:08 AM 0.00 1000.090 72.248 68 0.024343 1.250001 6/26/2016 5:51:08 AM 0.00 1000.280 72.320 68 0.024343 1.250001 6/26/2016 5:52:08 AM 0.00 1000.530 72.302 68 0.024343 1.250001 6/26/2016 5:53:08 AM 0.00 1000.460 72.248 68 0.024343 1.250001 6/26/2016 5:54:08 AM 0.00 1000.060 72.284 68 0.024343 1.250001 6/26/2016 5:55:08 AM 0.00 1000.250 72.284 68 0.024343 1.250001 6/26/2016 5:56:08 AM 0.00 1000.370 72.248 68 0.024338 1.250001 6/26/2016 5:57:08 AM 0.00 1000.210 72.194 68 0.024343 1.250002 6/26/2016 5:58:08 AM 0.00 1000.680 72.284 68 0.024343 1.250003 6/26/2016 5:59:08 AM 0.00 1000.280 72.248 68 0.024332 1.250002 6/26/2016 6:00:08 AM 0.00 1000.180 72.230 68 0.024338 1.250002 6/26/2016 6:01:08 AM 0.00 1000.340 72.374 68 0.024332 1.250002 6/26/2016 6:02:08 AM 0.00 1000.310 72.176 68 0.024338 1.250001 6/26/2016 6:03:08 AM 0.00 1000.210 72.356 68 0.024338 1.250001 6/26/2016 6:04:08 AM 0.00 1000.370 72.248 68 0.024332 1.250001 6/26/2016 6:05:08 AM 0.00 1000.370 72.230 68 0.024338 1.250002 6/26/2016 6:06:08 AM 0.00 1000.500 72.266 68 0.024332 1.250002 6/26/2016 6:07:08 AM 0.00 1000.340 72.302 68 0.024332 1.250002 6/26/2016 6:08:08 AM 0.00 1000.030 72.194 68 0.024326 1.250002 6/26/2016 6:09:08 AM 0.00 1000.650 72.230 68 0.024326 1.250002 6/26/2016 6:10:08 AM 0.00 1000.680 72.356 68 0.024332 1.250002 6/26/2016 6:11:08 AM 0.00 1000.280 72.230 68 0.024326 1.250002 6/26/2016 6:12:08 AM 0.00 1000.150 72.212 68 0.024326 1.250003 6/26/2016 6:13:08 AM 0.00 1000.530 72.212 68 0.024326 1.250003 6/26/2016 6:14:08 AM 0.00 1000.430 72.230 68 0.024320 1.250004 6/26/2016 6:15:08 AM 0.00 1000.310 72.284 68 0.024320 1.250003 6/26/2016 6:16:08 AM 0.00 1000.370 72.248 68 0.024320 1.250003 6/26/2016 6:17:08 AM 0.00 1000.460 72.230 68 0.024320 1.250003 6/26/2016 6:18:08 AM 0.00 1000.530 72.284 68 0.024314 1.250003 6/26/2016 6:19:08 AM 0.00 1000.530 72.302 68 0.024314 1.250004 6/26/2016 6:20:08 AM 0.00 1000.530 72.212 68 0.024314 1.250004 6/26/2016 6:21:08 AM 0.00 1000.120 72.266 68 0.024314 1.250004 6/26/2016 6:22:08 AM 0.00 1000.180 72.230 68 0.024314 1.250004 6/26/2016 6:23:08 AM 0.00 1000.530 72.230 68 0.024308 1.250004 6/26/2016 6:24:08 AM 0.00 1000.120 72.194 68 0.024308 1.250004 6/26/2016 6:25:08 AM 0.00 1000.650 72.248 68 0.024314 1.250005 6/26/2016 6:26:08 AM 0.00 1000.250 72.212 68 0.024308 1.250005 6/26/2016 6:27:08 AM 0.00 1000.310 72.266 68 0.024314 1.250004 6/26/2016 6:28:08 AM 0.00 1000.620 72.284 68 0.024314 1.250005 6/26/2016 6:29:08 AM 0.00 1000.310 72.284 68 0.024308 1.250005 6/26/2016 6:30:08 AM 0.00 1000.500 72.176 68 0.024308 1.250005 6/26/2016 6:31:08 AM 0.00 1000.150 72.176 68 0.024308 1.250004 6/26/2016 6:32:08 AM 0.00 1000.310 72.194 68 0.024314 1.250004 6/26/2016 6:33:08 AM 0.00 1000.500 72.266 68 0.024314 1.250004 6/26/2016 6:34:08 AM 0.00 1000.400 72.266 68 0.024314 1.250004 6/26/2016 6:35:08 AM 0.00 1000.180 72.230 68 0.024314 1.250005 6/26/2016 6:36:08 AM 0.00 1000.340 72.230 68 0.024314 1.250005 6/26/2016 6:37:08 AM 0.00 1000.180 72.230 68 0.024308 1.250005 6/26/2016 6:38:08 AM 0.00 1000.500 72.284 68 0.024308 1.250004 6/26/2016 6:39:08 AM 0.00 1000.000 72.122 68 0.024320 1.250004 6/26/2016 6:40:08 AM 0.00 999.810 72.230 68 0.024314 1.250004 6/26/2016 6:41:08 AM 0.00 1000.250 72.284 68 0.024314 1.250004 6/26/2016 6:42:08 AM 0.00 1000.500 72.176 68 0.024320 1.250004 6/26/2016 6:43:08 AM 0.00 1000.460 72.230 68 0.024314 1.250004 6/26/2016 6:44:08 AM 0.00 1000.250 72.284 69 0.024314 1.250004 6/26/2016 6:45:08 AM 0.00 1000.120 72.194 68 0.024314 1.250004 6/26/2016 6:46:08 AM 0.00 1000.180 72.248 69 0.024314 1.250004 6/26/2016 6:47:08 AM 0.00 1000.210 72.194 68 0.024314 1.250004 6/26/2016 6:48:08 AM 0.00 1000.340 72.176 69 0.024314 1.250005 6/26/2016 6:49:08 AM 0.00 999.930 72.194 69 0.024314 1.250005 6/26/2016 6:50:08 AM 0.00 1000.430 72.176 68 0.024320 1.250004 6/26/2016 6:51:08 AM 0.00 1000.090 72.140 69 0.024320 1.250004 6/26/2016 6:52:08 AM 0.00 1000.280 72.230 68 0.024320 1.250004 6/26/2016 6:53:08 AM 0.00 1000.210 72.194 69 0.024314 1.250004 6/26/2016 6:54:08 AM 0.00 1000.210 72.176 69 0.024314 1.250003 6/26/2016 6:55:08 AM 0.00 1000.590 72.266 69 0.024320 1.250004 6/26/2016 6:56:08 AM 0.00 1000.780 72.266 68 0.024320 1.250004 6/26/2016 6:57:08 AM 0.00 1000.840 72.230 69 0.024320 1.250004 6/26/2016 6:58:08 AM 0.00 1000.500 72.356 69 0.024320 1.250005 6/26/2016 6:59:08 AM 0.00 1000.250 72.212 69 0.024314 1.250004 6/26/2016 7:00:08 AM 0.00 1000.310 72.266 69 0.024314 1.250003 6/26/2016 7:01:08 AM 0.00 1000.120 72.194 69 0.024314 1.250003 6/26/2016 7:02:08 AM 0.00 1000.370 72.122 69 0.024326 1.250003 6/26/2016 7:03:08 AM 0.00 1000.590 72.266 69 0.024326 1.250002 6/26/2016 7:04:08 AM 0.00 1000.310 72.194 69 0.024326 1.250002 6/26/2016 7:05:08 AM 0.00 1000.120 72.158 68 0.024326 1.250002 6/26/2016 7:06:08 AM 0.00 1000.430 72.212 69 0.024326 1.250002 6/26/2016 7:07:08 AM 0.00 1000.430 72.230 69 0.024326 1.250002 6/26/2016 7:08:08 AM 0.00 1000.590 72.176 69 0.024326 1.250002 6/26/2016 7:09:08 AM 0.00 1000.370 72.248 68 0.024326 1.250002 6/26/2016 7:10:08 AM 0.00 1000.680 72.176 69 0.024332 1.250002 6/26/2016 7:11:08 AM 0.00 1000.590 72.266 69 0.024332 1.250002 6/26/2016 7:12:08 AM 0.00 1000.310 72.194 69 0.024332 1.250002 6/26/2016 7:13:08 AM 0.00 1000.400 72.176 68 0.024332 1.250002 6/26/2016 7:14:08 AM 0.00 1000.400 72.176 69 0.024332 1.250002 6/26/2016 7:15:08 AM 0.00 1000.590 72.266 69 0.024332 1.250002 6/26/2016 7:16:08 AM 0.00 1000.400 72.176 69 0.024332 1.250002 6/26/2016 7:17:08 AM 0.00 1000.750 72.230 69 0.024338 1.250002 6/26/2016 7:18:08 AM 0.00 1000.340 72.230 68 0.024338 1.250001 6/26/2016 7:19:08 AM 0.00 1000.590 72.194 69 0.024338 1.250001 6/26/2016 7:20:08 AM 0.00 1000.340 72.230 69 0.024343 1.250001 6/26/2016 7:21:08 AM 0.00 1000.960 72.194 69 0.024343 1.250001 6/26/2016 7:22:08 AM 0.00 1000.780 72.158 69 0.024338 1.250002 6/26/2016 7:23:08 AM 0.00 1000.960 72.194 69 0.024338 1.250001 6/26/2016 7:24:08 AM 0.00 1000.680 72.176 69 0.024343 1.250001 6/26/2016 7:25:08 AM 0.00 1000.780 72.176 69 0.024343 1.250001 6/26/2016 7:26:08 AM 0.00 1001.090 72.230 69 0.024343 1.250001 6/26/2016 7:27:08 AM 0.00 1000.500 72.158 69 0.024343 1.250001 6/26/2016 7:28:08 AM 0.00 1000.560 72.230 69 0.024343 1.250001 6/26/2016 7:29:08 AM 0.00 1001.090 72.230 69 0.024343 1.250002 6/26/2016 7:30:08 AM 0.00 1000.590 72.158 69 0.024332 1.25 6/26/2016 7:31:08 AM 0.00 1000.620 72.212 69 0.024349 1.25 6/26/2016 7:32:08 AM 0.00 1000.620 72.230 69 0.024349 1.25 6/26/2016 7:33:08 AM 0.00 1001.030 72.122 69 0.024349 1.250001 6/26/2016 7:34:08 AM 0.00 1000.840 72.230 69 0.024349 1.250001 6/26/2016 7:35:08 AM 0.00 1001.120 72.248 68 0.024355 1.250002 6/26/2016 7:36:08 AM 0.00 1000.680 72.176 69 0.024355 1.250002 6/26/2016 7:37:08 AM 0.00 1001.060 72.176 68 0.024349 1.250001 6/26/2016 7:38:08 AM 0.00 1000.500 72.086 68 0.024355 1.250001 6/26/2016 7:39:08 AM 0.00 1000.900 72.104 69 0.024355 1.25 6/26/2016 7:40:08 AM 0.00 1000.500 72.158 69 0.024355 1.25 6/26/2016 7:41:08 AM 0.00 1000.620 72.212 69 0.024355 1.25 6/26/2016 7:42:08 AM 0.00 1001.120 72.248 69 0.024361 1.25 6/26/2016 7:43:08 AM 0.00 1000.750 72.122 69 0.024361 1.25 6/26/2016 7:44:08 AM 0.00 1000.680 72.266 69 0.024355 1.25 6/26/2016 7:45:08 AM 0.00 1000.960 72.176 69 0.024355 1.249999 6/26/2016 7:46:08 AM 0.00 1001.120 72.140 69 0.024355 1.25 6/26/2016 7:47:08 AM 0.00 1001.180 72.104 69 0.024355 1.25 6/26/2016 7:48:08 AM 0.00 1000.310 72.176 69 0.024355 1.250001 6/26/2016 7:49:08 AM 0.00 1001.060 72.176 69 0.024349 1.250002 6/26/2016 7:50:08 AM 0.00 1000.590 72.158 69 0.024355 1.250001 6/26/2016 7:51:08 AM 0.00 1001.120 72.248 69 0.024349 1.250001 6/26/2016 7:52:08 AM 0.00 1001.340 72.194 69 0.024349 1.250001 6/26/2016 7:53:08 AM 0.00 1001.340 72.176 69 0.024349 1.250001 6/26/2016 7:54:08 AM 0.00 1001.000 72.230 69 0.024349 1.250001 6/26/2016 7:55:08 AM 0.00 1000.460 72.140 69 0.024349 1.250002 6/26/2016 7:56:08 AM 0.00 1001.060 72.158 69 0.024343 1.250002 6/26/2016 7:57:08 AM 0.00 1001.060 72.176 69 0.024343 1.250002 6/26/2016 7:58:08 AM 0.00 1000.340 72.176 69 0.024343 1.250003 6/26/2016 7:59:08 AM 0.00 1000.500 72.086 69 0.024332 1.250003 6/26/2016 8:00:08 AM 0.00 1000.250 72.104 69 0.024332 1.25 6/26/2016 8:01:08 AM 0.00 1000.680 72.194 69 0.024343 1.25 6/26/2016 8:02:08 AM 0.00 1000.930 72.140 69 0.024343 1.25 6/26/2016 8:03:08 AM 0.00 1001.400 72.122 68 0.024343 1.250001 6/26/2016 8:04:08 AM 0.00 1001.150 72.158 69 0.024343 1.250001 6/26/2016 8:05:08 AM 0.00 1001.430 72.176 69 0.024343 1.250001 6/26/2016 8:06:08 AM 0.00 1001.250 72.176 69 0.024343 1.250001 6/26/2016 8:07:08 AM 0.00 1000.590 72.086 69 0.024338 1.250002 6/26/2016 8:08:08 AM 0.00 1000.780 72.158 69 0.024338 1.250001 6/26/2016 8:09:08 AM 0.00 1001.530 72.158 69 0.024338 1.250001 6/26/2016 8:10:08 AM 0.00 1001.150 72.176 68 0.024338 1.250001 6/26/2016 8:11:08 AM 0.00 1001.060 72.194 69 0.024338 1.250001 6/26/2016 8:12:08 AM 0.00 1001.250 72.176 69 0.024338 1.250002 6/26/2016 8:13:08 AM 0.00 1001.530 72.158 69 0.024338 1.250002 6/26/2016 8:14:08 AM 0.00 1001.250 72.158 69 0.024332 1.250001 6/26/2016 8:15:08 AM 0.00 1001.150 72.194 69 0.024338 1.250001 6/26/2016 8:16:08 AM 0.00 1001.090 72.104 69 0.024332 1.250002 6/26/2016 8:17:08 AM 0.00 1000.680 72.176 69 0.024338 1.250002 6/26/2016 8:18:08 AM 0.00 1000.680 72.176 69 0.024338 1.250002 6/26/2016 8:19:08 AM 0.00 1001.150 72.176 69 0.024338 1.250002 6/26/2016 8:20:08 AM 0.00 1001.150 72.158 68 0.024338 1.250002 6/26/2016 8:21:08 AM 0.00 1001.620 72.176 69 0.024332 1.250002 6/26/2016 8:22:08 AM 0.00 1001.280 72.104 69 0.024332 1.250003 6/26/2016 8:23:08 AM 0.00 1001.250 72.194 69 0.024326 1.250002 6/26/2016 8:24:08 AM 0.00 1001.310 72.122 69 0.024332 1.250002 6/26/2016 8:25:08 AM 0.00 1001.340 72.194 69 0.024332 1.250003 6/26/2016 8:26:08 AM 0.00 1001.210 72.122 69 0.024332 1.250003 6/26/2016 8:27:08 AM 0.00 1001.280 72.212 69 0.024332 1.250003 6/26/2016 8:28:08 AM 0.00 1001.340 72.176 69 0.024332 1.250003 6/26/2016 8:29:08 AM 0.00 1001.030 72.248 69 0.024332 1.250003 6/26/2016 8:30:08 AM 0.00 1000.930 72.140 69 0.024320 1.250001 6/26/2016 8:31:08 AM 0.00 1001.500 72.122 69 0.024332 1.250001 6/26/2016 8:32:08 AM 0.00 1001.430 72.176 69 0.024332 1.250002 6/26/2016 8:33:08 AM 0.00 1001.430 72.194 69 0.024332 1.250002 6/26/2016 8:34:08 AM 0.00 1001.280 72.104 68 0.024338 1.250002 6/26/2016 8:35:08 AM 0.00 1001.250 72.194 69 0.024338 1.250003 6/26/2016 8:36:08 AM 0.00 1001.710 72.104 68 0.024338 1.250003 6/26/2016 8:37:08 AM 0.00 1001.400 72.230 68 0.024332 1.250003 6/26/2016 8:38:08 AM 0.00 1001.250 72.194 69 0.024332 1.250002 6/26/2016 8:39:08 AM 0.00 1001.340 72.086 69 0.024338 1.250002 6/26/2016 8:40:08 AM 0.00 1001.210 72.122 68 0.024338 1.250002 6/26/2016 8:41:08 AM 0.00 1001.530 72.176 69 0.024338 1.250002 6/26/2016 8:42:08 AM 0.00 1001.340 72.266 69 0.024338 1.250002 6/26/2016 8:43:08 AM 0.00 1001.340 72.176 69 0.024338 1.250002 6/26/2016 8:44:08 AM 0.00 1001.340 72.176 69 0.024338 1.250002 6/26/2016 8:45:08 AM 0.00 1001.210 72.248 69 0.024326 1.250002 6/26/2016 8:46:08 AM 0.00 1001.400 72.122 69 0.024332 1.250002 6/26/2016 8:47:08 AM 0.00 1001.460 72.212 69 0.024332 1.250003 6/26/2016 8:48:08 AM 0.00 1001.250 72.176 69 0.024326 1.250004 6/26/2016 8:49:08 AM 0.00 1001.500 72.248 69 0.024326 1.250004 6/26/2016 8:50:08 AM 0.00 1001.400 72.122 68 0.024326 1.250004 6/26/2016 8:51:08 AM 0.00 1001.370 72.230 69 0.024326 1.250004 6/26/2016 8:52:08 AM 0.00 1001.500 72.122 68 0.024320 1.250004 6/26/2016 8:53:08 AM 0.00 1001.870 72.248 69 0.024320 1.250004 6/26/2016 8:54:08 AM 0.00 1001.430 72.176 69 0.024320 1.250004 6/26/2016 8:55:08 AM 0.00 1001.400 72.230 69 0.024320 1.250004 6/26/2016 8:56:08 AM 0.00 1001.060 72.194 69 0.024320 1.250004 6/26/2016 8:57:08 AM 0.00 1001.210 72.122 69 0.024320 1.250005 6/26/2016 8:58:08 AM 0.00 1001.060 72.158 68 0.024314 1.250006 6/26/2016 8:59:08 AM 0.00 1001.430 72.176 69 0.024308 1.250006 6/26/2016 9:00:08 AM 0.00 1001.430 72.158 69 0.024314 1.250005 6/26/2016 9:01:08 AM 0.00 1001.430 72.194 68 0.024320 1.250003 6/26/2016 9:02:08 AM 0.00 1001.340 72.176 68 0.024320 1.250003 6/26/2016 9:03:08 AM 0.00 1001.000 72.122 68 0.024320 1.250003 6/26/2016 9:04:08 AM 0.00 1001.370 72.104 68 0.024320 1.250003 6/26/2016 9:05:08 AM 0.00 1001.620 72.212 68 0.024320 1.250004 6/26/2016 9:06:08 AM 0.00 1001.250 72.176 68 0.024314 1.250004 6/26/2016 9:07:08 AM 0.00 1001.900 72.176 69 0.024314 1.250004 6/26/2016 9:08:08 AM 0.00 1001.150 72.194 68 0.024308 1.250004 6/26/2016 9:09:08 AM 0.00 1001.430 72.176 68 0.024314 1.250004 6/26/2016 9:10:08 AM 0.00 1001.500 72.248 68 0.024320 1.250004 6/26/2016 9:11:08 AM 0.00 1001.500 72.140 69 0.024314 1.250004 6/26/2016 9:12:08 AM 0.00 1001.180 72.122 68 0.024320 1.250004 6/26/2016 9:13:08 AM 0.00 1001.340 72.176 69 0.024314 1.250004 6/26/2016 9:14:08 AM 0.00 1001.590 72.122 69 0.024314 1.250004 6/26/2016 9:15:08 AM 0.00 1001.250 72.176 68 0.024314 1.250004 6/26/2016 9:16:08 AM 0.00 1001.370 72.230 68 0.024314 1.250004 6/26/2016 9:17:08 AM 0.00 1001.710 72.194 69 0.024314 1.250004 6/26/2016 9:18:08 AM 0.00 1001.340 72.194 68 0.024314 1.250004 6/26/2016 9:19:08 AM 0.00 1001.710 72.104 69 0.024314 1.250004 6/26/2016 9:20:08 AM 0.00 1001.180 72.212 68 0.024314 1.250005 6/26/2016 9:21:08 AM 0.00 1001.250 72.176 68 0.024308 1.250005 6/26/2016 9:22:08 AM 0.00 1001.210 72.140 68 0.024308 1.250006 6/26/2016 9:23:08 AM 0.00 1001.250 72.176 68 0.024302 1.250005 6/26/2016 9:24:08 AM 0.00 1001.370 72.122 68 0.024308 1.250005 6/26/2016 9:25:08 AM 0.00 1001.530 72.176 68 0.024308 1.250006 6/26/2016 9:26:08 AM 0.00 1001.250 72.176 68 0.024308 1.250005 6/26/2016 9:27:08 AM 0.00 1001.340 72.176 68 0.024308 1.250006 6/26/2016 9:28:08 AM 0.00 1001.400 72.230 68 0.024308 1.250005 6/26/2016 9:29:08 AM 0.00 1001.310 72.230 68 0.024302 1.250006 6/26/2016 9:30:08 AM 0.00 1001.710 72.194 68 0.024297 1.250004 6/26/2016 9:31:08 AM 0.00 1001.150 72.086 68 0.024302 1.250004 6/26/2016 9:32:08 AM 0.00 1001.780 72.122 68 0.024308 1.250005 6/26/2016 9:33:08 AM 0.00 1001.250 72.194 68 0.024308 1.250005 6/26/2016 9:34:08 AM 0.00 1001.710 72.176 68 0.024308 1.250005 6/26/2016 9:35:08 AM 0.00 1001.500 72.230 68 0.024308 1.250006 6/26/2016 9:36:08 AM 0.00 1001.340 72.176 68 0.024308 1.250006 6/26/2016 9:37:08 AM 0.00 1002.000 72.176 68 0.024308 1.250006 6/26/2016 9:38:08 AM 0.00 1001.400 72.140 68 0.024302 1.250005 6/26/2016 9:39:08 AM 0.00 1001.280 72.104 68 0.024308 1.250005 6/26/2016 9:40:08 AM 0.00 1001.280 72.212 68 0.024308 1.250005 6/26/2016 9:41:08 AM 0.00 1001.710 72.284 68 0.024314 1.250005 6/26/2016 9:42:08 AM 0.00 1001.780 72.158 68 0.024314 1.250005 6/26/2016 9:43:08 AM 0.00 1001.870 72.230 68 0.024314 1.250005 6/26/2016 9:44:08 AM 0.00 1001.530 72.194 68 0.024314 1.250005 6/26/2016 9:45:08 AM 0.00 1001.530 72.194 68 0.024308 1.250004 6/26/2016 9:46:08 AM 0.00 1001.060 72.176 68 0.024308 1.250005 6/26/2016 9:47:08 AM 0.00 1001.000 72.122 68 0.024308 1.250005 6/26/2016 9:48:08 AM 0.00 1001.310 72.140 68 0.024308 1.250006 6/26/2016 9:49:08 AM 0.00 1001.460 72.104 68 0.024302 1.250007 6/26/2016 9:50:08 AM 0.00 1001.620 72.176 68 0.024302 1.250006 6/26/2016 9:51:08 AM 0.00 1001.120 72.230 68 0.024302 1.250007 6/26/2016 9:52:08 AM 0.00 1001.710 72.176 68 0.024297 1.250007 6/26/2016 9:53:08 AM 0.00 1001.180 72.230 68 0.024297 1.250006 6/26/2016 9:54:08 AM 0.00 1001.590 72.122 68 0.024297 1.250006 6/26/2016 9:55:08 AM 0.00 1001.680 72.230 68 0.024302 1.250007 6/26/2016 9:56:08 AM 0.00 1001.620 72.212 68 0.024297 1.250007 6/26/2016 9:57:08 AM 0.00 1001.090 72.212 68 0.024297 1.250008 6/26/2016 9:58:08 AM 0.00 1001.460 72.230 68 0.024297 1.250008 6/26/2016 9:59:08 AM 0.00 1001.210 72.122 68 0.024291 1.250008 6/26/2016 10:00:08 AM 0.00 1001.060 72.176 68 0.024291 1.250008 6/26/2016 10:01:08 AM 0.00 1001.250 72.176 68 0.024297 1.250005 6/26/2016 10:02:08 AM 0.00 1001.150 72.176 68 0.024297 1.250006 6/26/2016 10:03:08 AM 0.00 1001.280 72.104 68 0.024302 1.250006 6/26/2016 10:04:08 AM 0.00 1001.780 72.230 68 0.024302 1.250005 6/26/2016 10:05:08 AM 0.00 1001.150 72.176 68 0.024302 1.250006 6/26/2016 10:06:08 AM 0.00 1001.310 72.122 68 0.024302 1.250005 6/26/2016 10:07:08 AM 0.00 1001.340 72.176 68 0.024302 1.250006 6/26/2016 10:08:08 AM 0.00 1001.340 72.176 68 0.024297 1.250005 6/26/2016 10:09:08 AM 0.00 1001.310 72.122 68 0.024302 1.250006 6/26/2016 10:10:08 AM 0.00 1001.060 72.176 68 0.024302 1.250006 6/26/2016 10:11:08 AM 0.00 1001.250 72.176 68 0.024302 1.250005 6/26/2016 10:12:08 AM 0.00 1001.090 72.122 68 0.024302 1.250006 6/26/2016 10:13:08 AM 0.00 1000.870 72.176 68 0.024308 1.250006 6/26/2016 10:14:08 AM 0.00 1001.870 72.122 68 0.024302 1.250005 6/26/2016 10:15:08 AM 0.00 1001.430 72.284 68 0.024302 1.250005 6/26/2016 10:16:08 AM 0.00 1001.620 72.086 68 0.024302 1.250006 6/26/2016 10:17:08 AM 0.00 1001.400 72.122 68 0.024308 1.250006 6/26/2016 10:18:08 AM 0.00 1001.310 72.230 68 0.024302 1.250005 6/26/2016 10:19:08 AM 0.00 1001.430 72.158 68 0.024302 1.250006 6/26/2016 10:20:08 AM 0.00 1001.310 72.140 68 0.024308 1.250006 6/26/2016 10:21:08 AM 0.00 1001.310 72.122 68 0.024302 1.250005 6/26/2016 10:22:08 AM 0.00 1001.530 72.176 68 0.024302 1.250006 6/26/2016 10:23:08 AM 0.00 1001.340 72.176 68 0.024302 1.250006 6/26/2016 10:24:08 AM 0.00 1001.430 72.176 68 0.024302 1.250006 6/26/2016 10:25:08 AM 0.00 1001.340 72.086 68 0.024308 1.250006 6/26/2016 10:26:08 AM 0.00 1001.680 72.140 68 0.024302 1.250005 6/26/2016 10:27:08 AM 0.00 1001.780 72.122 68 0.024308 1.250006 6/26/2016 10:28:08 AM 0.00 1001.340 72.158 68 0.024308 1.250006 6/26/2016 10:29:08 AM 0.00 1001.340 72.284 68 0.024308 1.250006 6/26/2016 10:30:08 AM 0.00 1001.340 72.158 68 0.024302 1.250004 6/26/2016 10:31:08 AM 0.00 1001.460 72.230 68 0.024308 1.250004 6/26/2016 10:32:08 AM 0.00 1001.340 72.176 68 0.024308 1.250004 6/26/2016 10:33:08 AM 0.00 1001.430 72.194 68 0.024314 1.250004 6/26/2016 10:34:08 AM 0.00 1001.310 72.140 68 0.024320 1.250004 6/26/2016 10:35:08 AM 0.00 1001.340 72.158 68 0.024320 1.250005 6/26/2016 10:36:08 AM 0.00 1000.870 72.194 68 0.024320 1.250005 6/26/2016 10:37:08 AM 0.00 1001.340 72.086 68 0.024320 1.250005 6/26/2016 10:38:08 AM 0.00 1001.180 72.230 68 0.024320 1.250004 6/26/2016 10:39:08 AM 0.00 1001.680 72.158 68 0.024320 1.250004 6/26/2016 10:40:08 AM 0.00 1001.030 72.230 68 0.024326 1.250004 6/26/2016 10:41:08 AM 0.00 1001.530 72.158 68 0.024326 1.250003 6/26/2016 10:42:08 AM 0.00 1001.060 72.176 68 0.024326 1.250004 6/26/2016 10:43:08 AM 0.00 1001.590 72.122 68 0.024320 1.250004 6/26/2016 10:44:08 AM 0.00 1001.090 72.212 68 0.024326 1.250004 6/26/2016 10:45:08 AM 0.00 1000.900 72.230 68 0.024326 1.250004 6/26/2016 10:46:08 AM 0.00 1001.310 72.122 68 0.024320 1.250004 6/26/2016 10:47:08 AM 0.00 1001.150 72.176 68 0.024326 1.250004 6/26/2016 10:48:08 AM 0.00 1001.030 72.122 68 0.024320 1.250005 6/26/2016 10:49:08 AM 0.00 1001.060 72.158 68 0.024320 1.250004 6/26/2016 10:50:08 AM 0.00 1001.250 72.158 68 0.024320 1.250005 6/26/2016 10:51:08 AM 0.00 1000.870 72.176 68 0.024320 1.250005 6/26/2016 10:52:08 AM 0.00 1001.210 72.122 68 0.024314 1.250005 6/26/2016 10:53:08 AM 0.00 1001.060 72.176 68 0.024320 1.250004 6/26/2016 10:54:08 AM 0.00 1001.120 72.122 68 0.024314 1.250004 6/26/2016 10:55:08 AM 0.00 1001.150 72.158 68 0.024320 1.250005 6/26/2016 10:56:08 AM 0.00 1001.370 72.230 68 0.024320 1.250005 6/26/2016 10:57:08 AM 0.00 1000.810 72.122 68 0.024320 1.250005 6/26/2016 10:58:08 AM 0.00 1001.310 72.140 68 0.024320 1.250006 6/26/2016 10:59:08 AM 0.00 1000.840 72.140 68 0.024314 1.250006 6/26/2016 11:00:08 AM 0.00 1001.060 72.194 68 0.024302 1.250006 6/26/2016 11:01:08 AM 0.00 1000.680 72.194 68 0.024326 1.250003 6/26/2016 11:02:08 AM 0.00 1000.810 72.104 68 0.024326 1.250003 6/26/2016 11:03:08 AM 0.00 1001.000 72.230 68 0.024326 1.250003 6/26/2016 11:04:08 AM 0.00 1001.060 72.158 68 0.024326 1.250003 6/26/2016 11:05:08 AM 0.00 1000.710 72.230 68 0.024326 1.250003 6/26/2016 11:06:08 AM 0.00 1001.090 72.122 68 0.024320 1.250004 6/26/2016 11:07:08 AM 0.00 1001.060 72.176 68 0.024320 1.250003 6/26/2016 11:08:08 AM 0.00 1001.060 72.176 68 0.024320 1.250003 6/26/2016 11:09:08 AM 0.00 1001.060 72.158 68 0.024320 1.250003 6/26/2016 11:10:08 AM 0.00 1000.710 72.230 68 0.024320 1.250004 6/26/2016 11:11:08 AM 0.00 1000.750 72.122 68 0.024320 1.250003 6/26/2016 11:12:08 AM 0.00 1001.000 72.230 68 0.024320 1.250004 6/26/2016 11:13:08 AM 0.00 1000.430 72.104 68 0.024326 1.250004 6/26/2016 11:14:08 AM 0.00 1001.030 72.140 68 0.024320 1.250003 6/26/2016 11:15:08 AM 0.00 1000.810 72.122 68 0.024326 1.250003 6/26/2016 11:16:08 AM 0.00 1000.680 72.086 68 0.024320 1.250004 6/26/2016 11:17:08 AM 0.00 1001.030 72.122 68 0.024320 1.250004 6/26/2016 11:18:08 AM 0.00 1001.060 72.176 68 0.024326 1.250004 6/26/2016 11:19:08 AM 0.00 1001.280 72.122 68 0.024326 1.250004 6/26/2016 11:20:08 AM 0.00 1001.120 72.140 68 0.024320 1.250004 6/26/2016 11:21:08 AM 0.00 1001.000 72.122 68 0.024320 1.250005 6/26/2016 11:22:08 AM 0.00 1001.030 72.140 68 0.024320 1.250005 6/26/2016 11:23:08 AM 0.00 1001.590 72.140 68 0.024314 1.250004 6/26/2016 11:24:08 AM 0.00 1001.060 72.086 68 0.024320 1.250004 6/26/2016 11:25:08 AM 0.00 1001.210 72.230 68 0.024320 1.250004 6/26/2016 11:26:08 AM 0.00 1000.900 72.230 68 0.024320 1.250004 6/26/2016 11:27:08 AM 0.00 1001.150 72.086 68 0.024314 1.250005 6/26/2016 11:28:08 AM 0.00 1001.340 72.086 68 0.024320 1.250005 6/26/2016 11:29:08 AM 0.00 1001.400 72.140 68 0.024320 1.250005 6/26/2016 11:30:08 AM 0.00 1001.250 72.176 68 0.024314 1.250003 6/26/2016 11:31:08 AM 0.00 1001.210 72.140 68 0.024320 1.250003 6/26/2016 11:32:08 AM 0.00 1001.090 72.122 68 0.024326 1.250004 6/26/2016 11:33:08 AM 0.00 1001.250 72.176 68 0.024326 1.250004 6/26/2016 11:34:08 AM 0.00 1001.180 72.212 68 0.024326 1.250004 6/26/2016 11:35:08 AM 0.00 1001.430 72.176 68 0.024326 1.250005 6/26/2016 11:36:08 AM 0.00 1001.710 72.194 68 0.024326 1.250005 6/26/2016 11:37:08 AM 0.00 1001.530 72.176 68 0.024326 1.250005 6/26/2016 11:38:08 AM 0.00 1001.370 72.104 68 0.024326 1.250004 6/26/2016 11:39:08 AM 0.00 1001.650 72.230 68 0.024332 1.250004 6/26/2016 11:40:08 AM 0.00 1001.620 72.176 69 0.024332 1.250003 6/26/2016 11:41:08 AM 0.00 1001.430 72.176 68 0.024338 1.250002 6/26/2016 11:42:08 AM 0.00 1002.000 72.212 69 0.024338 1.250003 6/26/2016 11:43:08 AM 0.00 1001.560 72.230 69 0.024338 1.250002 6/26/2016 11:44:08 AM 0.00 1001.120 72.122 69 0.024338 1.250002 6/26/2016 11:45:08 AM 0.00 1001.400 72.266 69 0.024332 1.250002 6/26/2016 11:46:08 AM 0.00 1001.370 72.212 69 0.024338 1.250003 6/26/2016 11:47:08 AM 0.00 1001.590 72.230 69 0.024338 1.250003 6/26/2016 11:48:08 AM 0.00 1001.250 72.176 68 0.024332 1.250003 6/26/2016 11:49:08 AM 0.00 1001.280 72.212 69 0.024332 1.250003 6/26/2016 11:50:08 AM 0.00 1000.960 72.158 69 0.024332 1.250003 6/26/2016 11:51:08 AM 0.00 1001.060 72.176 68 0.024338 1.250003 6/26/2016 11:52:08 AM 0.00 1001.710 72.212 68 0.024332 1.250003 6/26/2016 11:53:08 AM 0.00 1001.620 72.176 69 0.024326 1.250003 6/26/2016 11:54:08 AM 0.00 1001.400 72.140 69 0.024332 1.250003 6/26/2016 11:55:08 AM 0.00 1001.340 72.194 68 0.024332 1.250004 6/26/2016 11:56:08 AM 0.00 1001.210 72.140 69 0.024332 1.250003 6/26/2016 11:57:08 AM 0.00 1001.780 72.122 69 0.024332 1.250004 6/26/2016 11:58:08 AM 0.00 1001.500 72.248 69 0.024332 1.250004 6/26/2016 11:59:08 AM 0.00 1001.560 72.104 69 0.024326 1.250005 6/26/2016 12:00:08 PM 0.00 1002.000 72.176 69 0.024320 1.250001 6/26/2016 12:01:08 PM 0.00 1001.210 72.140 69 0.024332 1.250001 6/26/2016 12:02:08 PM 0.00 1001.430 72.086 69 0.024338 1.250002 6/26/2016 12:03:08 PM 0.00 1001.530 72.086 69 0.024343 1.250002 6/26/2016 12:04:08 PM 0.00 1001.150 72.086 69 0.024332 1.250002 6/26/2016 12:05:08 PM 0.00 1001.620 72.104 69 0.024332 1.250002 6/26/2016 12:06:08 PM 0.00 1001.900 72.176 69 0.024332 1.250002 6/26/2016 12:07:08 PM 0.00 1001.960 72.230 68 0.024332 1.250002 6/26/2016 12:08:08 PM 0.00 1001.210 72.140 69 0.024326 1.250002 6/26/2016 12:09:08 PM 0.00 1001.590 72.122 69 0.024332 1.250002 6/26/2016 12:10:08 PM 0.00 1001.620 72.176 69 0.024332 1.250002 6/26/2016 12:11:08 PM 0.00 1001.810 72.176 69 0.024326 1.250002 6/26/2016 12:12:08 PM 0.00 1001.180 72.212 69 0.024332 1.250003 6/26/2016 12:13:08 PM 0.00 1001.620 72.176 69 0.024332 1.250003 6/26/2016 12:14:08 PM 0.00 1001.120 72.140 69 0.024332 1.250002 6/26/2016 12:15:08 PM 0.00 1001.340 72.176 69 0.024332 1.250002 6/26/2016 12:16:08 PM 0.00 1001.590 72.122 69 0.024326 1.250002 6/26/2016 12:17:08 PM 0.00 1001.620 72.176 69 0.024332 1.250003 6/26/2016 12:18:08 PM 0.00 1001.710 72.176 69 0.024326 1.250003 6/26/2016 12:19:08 PM 0.00 1001.250 72.194 68 0.024314 1.250004 6/26/2016 12:20:08 PM 0.00 1001.340 72.194 68 0.024326 1.250004 6/26/2016 12:21:08 PM 0.00 1001.180 72.122 69 0.024326 1.250004 6/26/2016 12:22:08 PM 0.00 1001.280 72.122 69 0.024320 1.250005 6/26/2016 12:23:08 PM 0.00 1001.370 72.122 69 0.024314 1.250005 6/26/2016 12:24:08 PM 0.00 1000.930 72.140 69 0.024320 1.250004 6/26/2016 12:25:08 PM 0.00 1001.460 72.212 69 0.024320 1.250005 6/26/2016 12:26:08 PM 0.00 1001.460 72.212 69 0.024308 1.250005 6/26/2016 12:27:08 PM 0.00 1001.460 72.230 69 0.024314 1.250006 6/26/2016 12:28:08 PM 0.00 1001.400 72.122 69 0.024308 1.250006 6/26/2016 12:29:08 PM 0.00 1001.060 72.266 69 0.024302 1.250005 6/26/2016 12:30:08 PM 0.00 1001.090 72.212 69 0.024314 1.250005 6/26/2016 12:31:08 PM 0.00 1001.370 72.230 69 0.024302 1.250005 6/26/2016 12:32:08 PM 0.00 1001.180 72.104 69 0.024308 1.250006 6/26/2016 12:33:08 PM 0.00 1001.810 72.212 69 0.024308 1.250006 6/26/2016 12:34:08 PM 0.00 1001.500 72.266 69 0.024308 1.250007 6/26/2016 12:35:08 PM 0.00 1001.250 72.158 69 0.024308 1.250007 6/26/2016 12:36:08 PM 0.00 1001.400 72.230 69 0.024302 1.250007 6/26/2016 12:37:08 PM 0.00 1001.400 72.230 69 0.024302 1.250007 6/26/2016 12:38:08 PM 0.00 1001.280 72.230 69 0.024302 1.250007 6/26/2016 12:39:08 PM 0.00 1001.150 72.176 69 0.024308 1.250006 6/26/2016 12:40:08 PM 0.00 1001.250 72.176 69 0.024308 1.250006 6/26/2016 12:41:08 PM 0.00 1001.310 72.140 69 0.024308 1.250006 6/26/2016 12:42:08 PM 0.00 1001.210 72.122 69 0.024308 1.250006 6/26/2016 12:43:08 PM 0.00 1001.500 72.230 69 0.024308 1.250006 6/26/2016 12:44:08 PM 0.00 1001.150 72.176 69 0.024302 1.250006 6/26/2016 12:45:08 PM 0.00 1001.030 72.140 69 0.024279 1.250005 6/26/2016 12:46:08 PM 0.00 1001.060 72.194 69 0.024302 1.250006 6/26/2016 12:47:08 PM 0.00 1001.340 72.176 69 0.024302 1.250007 6/26/2016 12:48:08 PM 0.00 1001.280 72.212 69 0.024302 1.250007 6/26/2016 12:49:08 PM 0.00 1001.090 72.230 69 0.024302 1.250007 6/26/2016 12:50:08 PM 0.00 1001.340 72.176 69 0.024302 1.250007 6/26/2016 12:51:08 PM 0.00 1001.150 72.176 69 0.024297 1.250006 6/26/2016 12:52:08 PM 0.00 1001.460 72.302 69 0.024297 1.250007 6/26/2016 12:53:08 PM 0.00 1001.530 72.176 69 0.024297 1.250006 6/26/2016 12:54:08 PM 0.00 1001.340 72.194 69 0.024297 1.250007 6/26/2016 12:55:08 PM 0.00 1001.680 72.158 69 0.024297 1.250008 6/26/2016 12:56:08 PM 0.00 1001.120 72.230 69 0.024291 1.250007 6/26/2016 12:57:08 PM 0.00 1001.400 72.248 69 0.024297 1.250008 6/26/2016 12:58:08 PM 0.00 1001.250 72.176 69 0.024291 1.250008 6/26/2016 12:59:08 PM 0.00 1001.400 72.230 69 0.024291 1.250008 6/26/2016 1:00:08 PM 0.00 1001.310 72.230 69 0.024291 1.250005 6/26/2016 1:01:08 PM 0.00 1001.340 72.284 69 0.024302 1.250005 6/26/2016 1:02:08 PM 0.00 1001.310 72.122 69 0.024297 1.250006 6/26/2016 1:03:08 PM 0.00 1001.090 72.212 69 0.024297 1.250006 6/26/2016 1:04:08 PM 0.00 1000.960 72.266 69 0.024302 1.250005 6/26/2016 1:05:08 PM 0.00 1001.810 72.212 69 0.024297 1.250006 6/26/2016 1:06:08 PM 0.00 1001.500 72.248 69 0.024297 1.250006 6/26/2016 1:07:08 PM 0.00 1001.060 72.176 69 0.024297 1.250006 6/26/2016 1:08:08 PM 0.00 1001.370 72.230 69 0.024297 1.250006 6/26/2016 1:09:08 PM 0.00 1001.400 72.140 69 0.024297 1.250006 6/26/2016 1:10:08 PM 0.00 1001.400 72.140 69 0.024297 1.250007 6/26/2016 1:11:08 PM 0.00 1001.340 72.176 69 0.024291 1.250006 6/26/2016 1:12:08 PM 0.00 1001.030 72.248 69 0.024297 1.250007 6/26/2016 1:13:08 PM 0.00 1001.370 72.212 69 0.024297 1.250007 6/26/2016 1:14:08 PM 0.00 1001.400 72.248 69 0.024297 1.250006 6/26/2016 1:15:08 PM 0.00 1001.280 72.212 69 0.024297 1.250005 6/26/2016 1:16:08 PM 0.00 1001.180 72.230 69 0.024291 1.250007 6/26/2016 1:17:08 PM 0.00 1001.180 72.212 69 0.024297 1.250006 6/26/2016 1:18:08 PM 0.00 1001.620 72.284 69 0.024302 1.250006 6/26/2016 1:19:08 PM 0.00 1001.250 72.158 69 0.024302 1.250006 6/26/2016 1:20:08 PM 0.00 1001.430 72.284 69 0.024297 1.250007 6/26/2016 1:21:08 PM 0.00 1001.370 72.212 69 0.024297 1.250007 6/26/2016 1:22:08 PM 0.00 1001.280 72.230 69 0.024291 1.250008 6/26/2016 1:23:08 PM 0.00 1001.280 72.230 69 0.024297 1.250007 6/26/2016 1:24:08 PM 0.00 1001.000 72.230 69 0.024291 1.250007 6/26/2016 1:25:08 PM 0.00 1001.000 72.212 69 0.024302 1.250007 6/26/2016 1:26:08 PM 0.00 1001.280 72.284 69 0.024297 1.250007 6/26/2016 1:27:08 PM 0.00 1001.500 72.230 69 0.024302 1.250007 6/26/2016 1:28:08 PM 0.00 1001.500 72.230 69 0.024297 1.250007 6/26/2016 1:29:08 PM 0.00 1001.530 72.212 69 0.024297 1.250006 6/26/2016 1:30:08 PM 0.00 1001.180 72.302 69 0.024291 1.250006 6/26/2016 1:31:08 PM 0.00 1001.280 72.212 69 0.024297 1.250006 6/26/2016 1:32:08 PM 0.00 1001.500 72.266 69 0.024302 1.250006 6/26/2016 1:33:08 PM 0.00 1001.060 72.194 69 0.024302 1.250006 6/26/2016 1:34:08 PM 0.00 1001.280 72.212 69 0.024302 1.250007 6/26/2016 1:35:08 PM 0.00 1001.650 72.284 69 0.024308 1.250007 6/26/2016 1:36:08 PM 0.00 1001.430 72.284 69 0.024302 1.250007 6/26/2016 1:37:08 PM 0.00 1000.900 72.122 69 0.024302 1.250007 6/26/2016 1:38:08 PM 0.00 1001.340 72.158 69 0.024302 1.250006 6/26/2016 1:39:08 PM 0.00 1001.650 72.230 69 0.024308 1.250005 6/26/2016 1:40:08 PM 0.00 1001.340 72.176 69 0.024314 1.250005 6/26/2016 1:41:08 PM 0.00 1001.000 72.230 69 0.024308 1.250005 6/26/2016 1:42:08 PM 0.00 1000.840 72.140 69 0.024314 1.250006 6/26/2016 1:43:08 PM 0.00 1001.280 72.230 69 0.024314 1.250005 6/26/2016 1:44:08 PM 0.00 1001.030 72.140 69 0.024314 1.250005 6/26/2016 1:45:08 PM 0.00 1001.180 72.230 69 0.024308 1.250005 6/26/2016 1:46:08 PM 0.00 1001.400 72.266 69 0.024308 1.250005 6/26/2016 1:47:08 PM 0.00 1001.430 72.194 69 0.024314 1.250006 6/26/2016 1:48:08 PM 0.00 1001.430 72.158 69 0.024314 1.250006 6/26/2016 1:49:08 PM 0.00 1001.030 72.248 69 0.024314 1.250006 6/26/2016 1:50:08 PM 0.00 1001.250 72.194 69 0.024314 1.250005 6/26/2016 1:51:08 PM 0.00 1001.150 72.194 69 0.024314 1.250005 6/26/2016 1:52:08 PM 0.00 1000.870 72.176 69 0.024314 1.250006 6/26/2016 1:53:08 PM 0.00 1001.120 72.230 69 0.024302 1.250006 6/26/2016 1:54:08 PM 0.00 1001.280 72.302 69 0.024308 1.250006 6/26/2016 1:55:08 PM 0.00 1001.150 72.194 69 0.024314 1.250006 6/26/2016 1:56:08 PM 0.00 1001.120 72.140 69 0.024302 1.250006 6/26/2016 1:57:08 PM 0.00 1001.340 72.158 69 0.024308 1.250006 6/26/2016 1:58:08 PM 0.00 1000.710 72.284 69 0.024308 1.250006 6/26/2016 1:59:08 PM 0.00 1001.180 72.212 69 0.024308 1.250007 6/26/2016 2:00:08 PM 0.00 1001.810 72.194 69 0.024297 1.250005 6/26/2016 2:01:08 PM 0.00 1001.090 72.212 69 0.024302 1.250006 6/26/2016 2:02:08 PM 0.00 1000.960 72.266 69 0.024308 1.250005 6/26/2016 2:03:08 PM 0.00 1001.340 72.266 69 0.024302 1.250005 6/26/2016 2:04:08 PM 0.00 1001.180 72.284 69 0.024308 1.250005 6/26/2016 2:05:08 PM 0.00 1000.900 72.302 69 0.024302 1.250006 6/26/2016 2:06:08 PM 0.00 1001.340 72.176 69 0.024302 1.250006 6/26/2016 2:07:08 PM 0.00 1001.250 72.266 69 0.024302 1.250006 6/26/2016 2:08:08 PM 0.00 1001.460 72.320 69 0.024302 1.250006 6/26/2016 2:09:08 PM 0.00 1001.250 72.266 69 0.024302 1.250005 6/26/2016 2:10:08 PM 0.00 1001.280 72.284 69 0.024302 1.250006 6/26/2016 2:11:08 PM 0.00 1001.090 72.302 69 0.024308 1.250006 6/26/2016 2:12:08 PM 0.00 1001.280 72.230 69 0.024308 1.250007 6/26/2016 2:13:08 PM 0.00 1001.090 72.212 69 0.024302 1.250006 6/26/2016 2:14:08 PM 0.00 1001.590 72.230 69 0.024302 1.250006 6/26/2016 2:15:08 PM 0.00 1000.870 72.284 69 0.024297 1.250005 6/26/2016 2:16:08 PM 0.00 1001.180 72.230 69 0.024302 1.250006 6/26/2016 2:17:08 PM 0.00 1001.460 72.212 69 0.024302 1.250006 6/26/2016 2:18:08 PM 0.00 1001.370 72.302 69 0.024297 1.250006 6/26/2016 2:19:08 PM 0.00 1001.150 72.176 69 0.024302 1.250006 6/26/2016 2:20:08 PM 0.00 1001.430 72.194 69 0.024297 1.250007 6/26/2016 2:21:08 PM 0.00 1001.460 72.284 69 0.024302 1.250007 6/26/2016 2:22:08 PM 0.00 1001.180 72.302 69 0.024302 1.250007 6/26/2016 2:23:08 PM 0.00 1001.500 72.248 69 0.024297 1.250006 6/26/2016 2:24:08 PM 0.00 1001.620 72.176 69 0.024297 1.250006 6/26/2016 2:25:08 PM 0.00 1001.460 72.284 69 0.024302 1.250007 6/26/2016 2:26:08 PM 0.00 1001.210 72.320 69 0.024302 1.250006 6/26/2016 2:27:08 PM 0.00 1001.370 72.284 69 0.024308 1.250006 6/26/2016 2:28:08 PM 0.00 1001.500 72.320 69 0.024302 1.250006 6/26/2016 2:29:08 PM 0.00 1001.120 72.230 69 0.024302 1.250007 6/26/2016 2:30:08 PM 0.00 1001.530 72.284 69 0.024302 1.250005 6/26/2016 2:31:08 PM 0.00 1001.370 72.230 69 0.024308 1.250005 6/26/2016 2:32:08 PM 0.00 1001.060 72.176 69 0.024308 1.250005 6/26/2016 2:33:08 PM 0.00 1001.120 72.122 69 0.024314 1.250005 6/26/2016 2:34:08 PM 0.00 1001.180 72.302 69 0.024314 1.250005 6/26/2016 2:35:08 PM 0.00 1001.370 72.230 69 0.024314 1.250006 6/26/2016 2:36:08 PM 0.00 1001.250 72.158 69 0.024320 1.250006 6/26/2016 2:37:08 PM 0.00 1001.560 72.302 69 0.024314 1.250005 6/26/2016 2:38:08 PM 0.00 1001.150 72.176 69 0.024314 1.250005 6/26/2016 2:39:08 PM 0.00 1001.400 72.248 69 0.024320 1.250004 6/26/2016 2:40:08 PM 0.00 1001.650 72.302 69 0.024320 1.250004 6/26/2016 2:41:08 PM 0.00 1001.650 72.230 69 0.024320 1.250004 6/26/2016 2:42:08 PM 0.00 1001.120 72.230 69 0.024326 1.250004 6/26/2016 2:43:08 PM 0.00 1001.750 72.302 69 0.024326 1.250004 6/26/2016 2:44:08 PM 0.00 1001.090 72.230 69 0.024326 1.250004 6/26/2016 2:45:08 PM 0.00 1001.620 72.284 69 0.024326 1.250003 6/26/2016 2:46:08 PM 0.00 1001.280 72.230 69 0.024326 1.250004 6/26/2016 2:47:08 PM 0.00 1001.120 72.248 69 0.024332 1.250004 6/26/2016 2:48:08 PM 0.00 1001.530 72.212 69 0.024332 1.250004 6/26/2016 2:49:08 PM 0.00 1001.370 72.230 69 0.024338 1.250003 6/26/2016 2:50:08 PM 0.00 1001.280 72.212 69 0.024332 1.250003 6/26/2016 2:51:08 PM 0.00 1000.840 72.248 69 0.024332 1.250003 6/26/2016 2:52:08 PM 0.00 1001.000 72.230 69 0.024332 1.250003 6/26/2016 2:53:08 PM 0.00 1001.060 72.176 69 0.024326 1.250003 6/26/2016 2:54:08 PM 0.00 1001.180 72.212 69 0.024332 1.250003 6/26/2016 2:55:08 PM 0.00 1001.060 72.284 69 0.024332 1.250004 6/26/2016 2:56:08 PM 0.00 1001.460 72.230 69 0.024332 1.250003 6/26/2016 2:57:08 PM 0.00 1000.840 72.230 69 0.024332 1.250004 6/26/2016 2:58:08 PM 0.00 1001.250 72.284 69 0.024332 1.250004 6/26/2016 2:59:08 PM 0.00 1000.930 72.248 69 0.024326 1.250005 6/26/2016 3:00:08 PM 0.00 1001.150 72.266 69 0.024320 1.250002 6/26/2016 3:01:08 PM 0.00 1001.000 72.284 69 0.024326 1.250003 6/26/2016 3:02:08 PM 0.00 1001.500 72.320 69 0.024326 1.250003 6/26/2016 3:03:08 PM 0.00 1000.710 72.212 69 0.024332 1.250003 6/26/2016 3:04:08 PM 0.00 1000.840 72.320 69 0.024326 1.250003 6/26/2016 3:05:08 PM 0.00 1001.090 72.302 69 0.024326 1.250003 6/26/2016 3:06:08 PM 0.00 1001.180 72.284 69 0.024332 1.250003 6/26/2016 3:07:08 PM 0.00 1000.870 72.284 69 0.024326 1.250003 6/26/2016 3:08:08 PM 0.00 1000.780 72.194 69 0.024320 1.250003 6/26/2016 3:09:08 PM 0.00 1000.620 72.230 69 0.024326 1.250003 6/26/2016 3:10:08 PM 0.00 1000.680 72.284 69 0.024326 1.250003 6/26/2016 3:11:08 PM 0.00 1000.430 72.212 69 0.024326 1.250003 6/26/2016 3:12:08 PM 0.00 1001.060 72.284 69 0.024326 1.250004 6/26/2016 3:13:08 PM 0.00 1001.060 72.284 69 0.024332 1.250003 6/26/2016 3:14:08 PM 0.00 1001.000 72.284 69 0.024326 1.250003 6/26/2016 3:15:08 PM 0.00 1001.250 72.284 69 0.024332 1.250002 6/26/2016 3:16:08 PM 0.00 1000.280 72.230 69 0.024326 1.250002 6/26/2016 3:17:08 PM 0.00 1001.030 72.248 69 0.024326 1.250002 6/26/2016 3:18:08 PM 0.00 1000.960 72.176 69 0.024332 1.250003 6/26/2016 3:19:08 PM 0.00 1000.870 72.176 69 0.024332 1.250003 6/26/2016 3:20:08 PM 0.00 1000.590 72.194 69 0.024326 1.250003 6/26/2016 3:21:08 PM 0.00 1000.840 72.230 69 0.024326 1.250004 6/26/2016 3:22:08 PM 0.00 1000.620 72.284 69 0.024326 1.250004 6/26/2016 3:23:08 PM 0.00 1000.930 72.320 69 0.024326 1.250003 6/26/2016 3:24:08 PM 0.00 1000.620 72.302 69 0.024326 1.250004 6/26/2016 3:25:08 PM 0.00 1000.780 72.266 69 0.024332 1.250003 6/26/2016 3:26:08 PM 0.00 1000.810 72.284 69 0.024326 1.250003 6/26/2016 3:27:08 PM 0.00 1001.250 72.356 70 0.024326 1.250004 6/26/2016 3:28:08 PM 0.00 1000.280 72.230 69 0.024326 1.250004 6/26/2016 3:29:08 PM 0.00 1000.810 72.302 69 0.024326 1.250003 6/26/2016 3:30:08 PM 0.00 1001.210 72.230 69 0.024320 1.250003 6/26/2016 3:31:08 PM 0.00 1000.460 72.338 70 0.024326 1.250003 6/26/2016 3:32:08 PM 0.00 1000.310 72.266 69 0.024326 1.250003 6/26/2016 3:33:08 PM 0.00 1001.120 72.320 69 0.024326 1.250003 6/26/2016 3:34:08 PM 0.00 1001.250 72.374 69 0.024332 1.250004 6/26/2016 3:35:08 PM 0.00 1001.090 72.284 69 0.024332 1.250005 6/26/2016 3:36:08 PM 0.00 1000.530 72.284 69 0.024326 1.250005 6/26/2016 3:37:08 PM 0.00 1001.210 72.320 69 0.024326 1.250004 6/26/2016 3:38:08 PM 0.00 1001.000 72.284 69 0.024326 1.250003 6/26/2016 3:39:08 PM 0.00 1000.870 72.284 70 0.024332 1.250003 6/26/2016 3:40:08 PM 0.00 1001.000 72.212 69 0.024332 1.250002 6/26/2016 3:41:08 PM 0.00 1001.090 72.374 69 0.024332 1.250002 6/26/2016 3:42:08 PM 0.00 1001.250 72.284 69 0.024332 1.250003 6/26/2016 3:43:08 PM 0.00 1001.090 72.230 69 0.024332 1.250003 6/26/2016 3:44:08 PM 0.00 1000.710 72.230 70 0.024332 1.250003 6/26/2016 3:45:08 PM 0.00 1001.030 72.230 70 0.024326 1.250003 6/26/2016 3:46:08 PM 0.00 1001.000 72.374 70 0.024326 1.250003 6/26/2016 3:47:08 PM 0.00 1000.620 72.284 69 0.024332 1.250004 6/26/2016 3:48:08 PM 0.00 1001.090 72.302 70 0.024332 1.250003 6/26/2016 3:49:08 PM 0.00 1000.430 72.284 69 0.024332 1.250003 6/26/2016 3:50:08 PM 0.00 1000.840 72.338 69 0.024338 1.250003 6/26/2016 3:51:08 PM 0.00 1000.840 72.320 69 0.024332 1.250003 6/26/2016 3:52:08 PM 0.00 1001.560 72.320 69 0.024326 1.250003 6/26/2016 3:53:08 PM 0.00 1000.900 72.284 70 0.024326 1.250004 6/26/2016 3:54:08 PM 0.00 1000.340 72.284 70 0.024326 1.250003 6/26/2016 3:55:08 PM 0.00 1000.810 72.302 70 0.024326 1.250004 6/26/2016 3:56:08 PM 0.00 1000.650 72.230 69 0.024320 1.250004 6/26/2016 3:57:08 PM 0.00 1000.590 72.356 70 0.024320 1.250005 6/26/2016 3:58:08 PM 0.00 1000.370 72.230 70 0.024320 1.250005 6/26/2016 3:59:08 PM 0.00 1000.930 72.320 70 0.024320 1.250005 6/26/2016 4:00:08 PM 0.00 1000.090 72.248 70 0.024308 1.250006 6/26/2016 4:01:08 PM 0.00 1000.780 72.266 70 0.024320 1.250004 6/26/2016 4:02:08 PM 0.00 1000.590 72.356 70 0.024320 1.250004 6/26/2016 4:03:08 PM 0.00 1000.810 72.212 70 0.024320 1.250004 6/26/2016 4:04:08 PM 0.00 1000.250 72.302 70 0.024314 1.250004 6/26/2016 4:05:08 PM 0.00 1000.530 72.284 70 0.024314 1.250004 6/26/2016 4:06:08 PM 0.00 1000.840 72.338 70 0.024314 1.250004 6/26/2016 4:07:08 PM 0.00 1000.870 72.356 70 0.024308 1.250004 6/26/2016 4:08:08 PM 0.00 1000.530 72.302 70 0.024308 1.250005 6/26/2016 4:09:08 PM 0.00 1000.280 72.320 70 0.024308 1.250004 6/26/2016 4:10:08 PM 0.00 1000.370 72.320 70 0.024308 1.250005 6/26/2016 4:11:08 PM 0.00 1000.370 72.230 70 0.024308 1.250005 6/26/2016 4:12:08 PM 0.00 1000.680 72.356 70 0.024308 1.250006 6/26/2016 4:13:08 PM 0.00 1000.650 72.248 70 0.024314 1.250006 6/26/2016 4:14:08 PM 0.00 1000.780 72.266 70 0.024308 1.250005 6/26/2016 4:15:08 PM 0.00 1000.370 72.320 70 0.024302 1.250005 6/26/2016 4:16:08 PM 0.00 1000.500 72.284 70 0.024302 1.250005 6/26/2016 4:17:08 PM 0.00 1000.590 72.284 70 0.024302 1.250005 6/26/2016 4:18:08 PM 0.00 1000.150 72.212 70 0.024302 1.250005 6/26/2016 4:19:08 PM 0.00 1000.560 72.338 69 0.024302 1.250006 6/26/2016 4:20:08 PM 0.00 1000.340 72.374 70 0.024302 1.250006 6/26/2016 4:21:08 PM 0.00 1000.280 72.338 70 0.024302 1.250006 6/26/2016 4:22:08 PM 0.00 1000.530 72.374 70 0.024297 1.250007 6/26/2016 4:23:08 PM 0.00 1000.650 72.320 70 0.024297 1.250006 6/26/2016 4:24:08 PM 0.00 1000.280 72.338 69 0.024297 1.250006 6/26/2016 4:25:08 PM 0.00 1000.780 72.356 70 0.024302 1.250006 6/26/2016 4:26:08 PM 0.00 1000.090 72.230 70 0.024297 1.250006 6/26/2016 4:27:08 PM 0.00 1000.030 72.320 70 0.024302 1.250006 6/26/2016 4:28:08 PM 0.00 1000.530 72.284 70 0.024302 1.250006 6/26/2016 4:29:08 PM 0.00 1000.340 72.302 70 0.024302 1.250006 6/26/2016 4:30:08 PM 0.00 1000.060 72.284 70 0.024308 1.250005 6/26/2016 4:31:08 PM 0.00 1000.340 72.284 70 0.024302 1.250005 6/26/2016 4:32:08 PM 0.00 1000.280 72.320 70 0.024302 1.250006 6/26/2016 4:33:08 PM 0.00 1000.340 72.284 70 0.024302 1.250006 6/26/2016 4:34:08 PM 0.00 1000.620 72.374 69 0.024302 1.250006 6/26/2016 4:35:08 PM 0.00 1000.460 72.338 70 0.024302 1.250007 6/26/2016 4:36:08 PM 0.00 1000.370 72.338 70 0.024302 1.250008 6/26/2016 4:37:08 PM 0.00 1000.250 72.374 70 0.024302 1.250007 6/26/2016 4:38:08 PM 0.00 1000.620 72.392 70 0.024302 1.250006 6/26/2016 4:39:08 PM 0.00 1000.780 72.356 70 0.024302 1.250006 6/26/2016 4:40:08 PM 0.00 1000.310 72.266 70 0.024308 1.250005 6/26/2016 4:41:08 PM 0.00 1000.560 72.338 70 0.024302 1.250005 6/26/2016 4:42:08 PM 0.00 1000.250 72.374 70 0.024308 1.250006 6/26/2016 4:43:08 PM 0.00 1000.620 72.374 70 0.024308 1.250006 6/26/2016 4:44:08 PM 0.00 1000.680 72.428 70 0.024308 1.250005 6/26/2016 4:45:08 PM 0.00 1000.620 72.374 70 0.024297 1.250006 6/26/2016 4:46:08 PM 0.00 1000.280 72.338 70 0.024302 1.250006 6/26/2016 4:47:08 PM 0.00 1000.500 72.356 70 0.024302 1.250006 6/26/2016 4:48:08 PM 0.00 1000.400 72.284 70 0.024302 1.250007 6/26/2016 4:49:08 PM 0.00 1000.280 72.338 70 0.024302 1.250006 6/26/2016 4:50:08 PM 0.00 1000.560 72.338 70 0.024302 1.250006 6/26/2016 4:51:08 PM 0.00 1000.340 72.374 70 0.024302 1.250007 6/26/2016 4:52:08 PM 0.00 1000.400 72.356 70 0.024297 1.250007 6/26/2016 4:53:08 PM 0.00 1000.590 72.284 70 0.024291 1.250007 6/26/2016 4:54:08 PM 0.00 1000.280 72.320 70 0.024291 1.250007 6/26/2016 4:55:08 PM 0.00 1000.340 72.392 70 0.024297 1.250007 6/26/2016 4:56:08 PM 0.00 1000.210 72.356 70 0.024291 1.250007 6/26/2016 4:57:08 PM 0.00 1000.460 72.320 70 0.024291 1.250008 6/26/2016 4:58:08 PM 0.00 1000.370 72.410 70 0.024291 1.250008 6/26/2016 4:59:08 PM 0.00 1000.180 72.338 70 0.024285 1.250009 6/26/2016 5:00:08 PM 0.00 1000.150 72.374 70 0.024285 1.250008 6/26/2016 5:01:08 PM 0.00 1000.530 72.392 70 0.024291 1.250006 6/26/2016 5:02:08 PM 0.00 1000.710 72.392 70 0.024291 1.250007 6/26/2016 5:03:08 PM 0.00 1000.280 72.410 70 0.024291 1.250007 6/26/2016 5:04:08 PM 0.00 1000.370 72.338 70 0.024291 1.250006 6/26/2016 5:05:08 PM 0.00 1000.680 72.428 70 0.024291 1.250007 6/26/2016 5:06:08 PM 0.00 1000.090 72.410 70 0.024291 1.250007 6/26/2016 5:07:08 PM 0.00 1000.400 72.428 70 0.024285 1.250008 6/26/2016 5:08:08 PM 0.00 1000.030 72.428 70 0.024285 1.250008 6/26/2016 5:09:08 PM 0.00 1000.180 72.320 70 0.024285 1.250007 6/26/2016 5:10:08 PM 0.00 1000.030 72.338 70 0.024291 1.250007 6/26/2016 5:11:08 PM 0.00 1000.460 72.482 70 0.024285 1.250007 6/26/2016 5:12:08 PM 0.00 1000.370 72.482 70 0.024285 1.250008 6/26/2016 5:13:08 PM 0.00 1000.090 72.482 70 0.024285 1.250008 6/26/2016 5:14:08 PM 0.00 1000.030 72.356 70 0.024285 1.250007 6/26/2016 5:15:08 PM 0.00 1000.030 72.320 69 0.024291 1.250007 6/26/2016 5:16:08 PM 0.00 1000.280 72.338 70 0.024285 1.250007 6/26/2016 5:17:08 PM 0.00 1000.180 72.482 70 0.024285 1.250007 6/26/2016 5:18:08 PM 0.00 999.900 72.392 70 0.024285 1.250007 6/26/2016 5:19:08 PM 0.00 1000.210 72.446 70 0.024279 1.250008 6/26/2016 5:20:08 PM 0.00 999.870 72.446 70 0.024279 1.250008 6/26/2016 5:21:08 PM 0.00 1000.090 72.482 70 0.024279 1.250008 6/26/2016 5:22:08 PM 0.00 1000.000 72.482 70 0.024279 1.250009 6/26/2016 5:23:08 PM 0.00 999.810 72.482 70 0.024274 1.250008 6/26/2016 5:24:08 PM 0.00 1000.150 72.464 70 0.024279 1.250008 6/26/2016 5:25:08 PM 0.00 1000.210 72.356 70 0.024279 1.250008 6/26/2016 5:26:08 PM 0.00 1000.150 72.464 70 0.024274 1.250008 6/26/2016 5:27:08 PM 0.00 1000.210 72.428 69 0.024279 1.250009 6/26/2016 5:28:08 PM 0.00 1000.120 72.518 70 0.024279 1.250009 6/26/2016 5:29:08 PM 0.00 999.680 72.464 70 0.024274 1.250009 6/26/2016 5:30:08 PM 0.00 1000.210 72.356 70 0.024262 1.250007 6/26/2016 5:31:08 PM 0.00 1000.210 72.428 70 0.024279 1.250008 6/26/2016 5:32:08 PM 0.00 999.710 72.410 70 0.024279 1.250008 6/26/2016 5:33:08 PM 0.00 1000.150 72.392 70 0.024279 1.250008 6/26/2016 5:34:08 PM 0.00 999.960 72.446 69 0.024279 1.250008 6/26/2016 5:35:08 PM 0.00 1000.090 72.500 70 0.024279 1.250009 6/26/2016 5:36:08 PM 0.00 1000.150 72.374 69 0.024279 1.250009 6/26/2016 5:37:08 PM 0.00 999.430 72.482 70 0.024279 1.250009 6/26/2016 5:38:08 PM 0.00 1000.180 72.482 70 0.024285 1.250009 6/26/2016 5:39:08 PM 0.00 999.930 72.518 69 0.024291 1.250008 6/26/2016 5:40:08 PM 0.00 1000.030 72.338 69 0.024291 1.250007 6/26/2016 5:41:08 PM 0.00 1000.280 72.482 69 0.024291 1.250007 6/26/2016 5:42:08 PM 0.00 1000.280 72.482 70 0.024297 1.250007 6/26/2016 5:43:08 PM 0.00 999.780 72.446 70 0.024297 1.250007 6/26/2016 5:44:08 PM 0.00 1000.120 72.446 69 0.024297 1.250007 6/26/2016 5:45:08 PM 0.00 999.840 72.518 69 0.024297 1.250005 6/26/2016 5:46:08 PM 0.00 1000.000 72.374 70 0.024291 1.250006 6/26/2016 5:47:08 PM 0.00 1000.370 72.482 70 0.024297 1.250006 6/26/2016 5:48:08 PM 0.00 1000.000 72.482 70 0.024291 1.250007 6/26/2016 5:49:08 PM 0.00 999.500 72.446 69 0.024297 1.250007 6/26/2016 5:50:08 PM 0.00 999.750 72.518 70 0.024297 1.250007 6/26/2016 5:51:08 PM 0.00 1000.030 72.428 70 0.024297 1.250007 6/26/2016 5:52:08 PM 0.00 1000.060 72.464 69 0.024297 1.250007 6/26/2016 5:53:08 PM 0.00 1000.150 72.536 70 0.024291 1.250006 6/26/2016 5:54:08 PM 0.00 1000.250 72.464 70 0.024297 1.250006 6/26/2016 5:55:08 PM 0.00 999.400 72.464 70 0.024297 1.250007 6/26/2016 5:56:08 PM 0.00 999.870 72.428 70 0.024297 1.250007 6/26/2016 5:57:08 PM 0.00 999.900 72.500 70 0.024297 1.250006 6/26/2016 5:58:08 PM 0.00 1000.000 72.500 69 0.024297 1.250007 6/26/2016 5:59:08 PM 0.00 1000.180 72.482 70 0.024297 1.250008 6/26/2016 6:00:08 PM 0.00 999.840 72.482 69 0.024297 1.250008 6/26/2016 6:01:08 PM 0.00 1000.090 72.392 70 0.024302 1.250005 6/26/2016 6:02:08 PM 0.00 999.680 72.518 69 0.024308 1.250006 6/26/2016 6:03:08 PM 0.00 1000.250 72.518 69 0.024308 1.250006 6/26/2016 6:04:08 PM 0.00 1000.000 72.482 70 0.024308 1.250005 6/26/2016 6:05:08 PM 0.00 999.960 72.518 69 0.024308 1.250005 6/26/2016 6:06:08 PM 0.00 999.680 72.518 70 0.024308 1.250005 6/26/2016 6:07:08 PM 0.00 1000.030 72.446 69 0.024308 1.250005 6/26/2016 6:08:08 PM 0.00 999.840 72.482 69 0.024308 1.250005 6/26/2016 6:09:08 PM 0.00 999.680 72.518 70 0.024308 1.250005 6/26/2016 6:10:08 PM 0.00 999.870 72.518 69 0.024314 1.250005 6/26/2016 6:11:08 PM 0.00 1000.030 72.518 70 0.024308 1.250005 6/26/2016 6:12:08 PM 0.00 999.750 72.500 70 0.024314 1.250005 6/26/2016 6:13:08 PM 0.00 1000.370 72.572 70 0.024314 1.250005 6/26/2016 6:14:08 PM 0.00 999.530 72.536 70 0.024314 1.250004 6/26/2016 6:15:08 PM 0.00 999.930 72.518 69 0.024314 1.250004 6/26/2016 6:16:08 PM 0.00 999.680 72.518 70 0.024314 1.250004 6/26/2016 6:17:08 PM 0.00 999.870 72.572 70 0.024314 1.250004 6/26/2016 6:18:08 PM 0.00 1000.090 72.482 70 0.024320 1.250004 6/26/2016 6:19:08 PM 0.00 999.780 72.518 70 0.024320 1.250004 6/26/2016 6:20:08 PM 0.00 1000.090 72.482 70 0.024314 1.250005 6/26/2016 6:21:08 PM 0.00 999.460 72.482 69 0.024314 1.250005 6/26/2016 6:22:08 PM 0.00 999.620 72.482 70 0.024314 1.250005 6/26/2016 6:23:08 PM 0.00 999.810 72.608 69 0.024314 1.250005 6/26/2016 6:24:08 PM 0.00 999.780 72.572 69 0.024314 1.250005 6/26/2016 6:25:08 PM 0.00 999.810 72.536 70 0.024320 1.250005 6/26/2016 6:26:08 PM 0.00 999.810 72.554 70 0.024314 1.250004 6/26/2016 6:27:08 PM 0.00 1000.000 72.590 70 0.024320 1.250005 6/26/2016 6:28:08 PM 0.00 1000.000 72.572 69 0.024320 1.250005 6/26/2016 6:29:08 PM 0.00 999.870 72.572 70 0.024320 1.250005 6/26/2016 6:30:08 PM 0.00 999.960 72.554 69 0.024308 1.250004 6/26/2016 6:31:08 PM 0.00 999.960 72.644 69 0.024320 1.250004 6/26/2016 6:32:08 PM 0.00 999.960 72.554 69 0.024326 1.250004 6/26/2016 6:33:08 PM 0.00 999.900 72.572 69 0.024326 1.250004 6/26/2016 6:34:08 PM 0.00 999.870 72.644 69 0.024326 1.250004 6/26/2016 6:35:08 PM 0.00 1000.430 72.554 69 0.024326 1.250005 6/26/2016 6:36:08 PM 0.00 1000.430 72.644 70 0.024326 1.250005 6/26/2016 6:37:08 PM 0.00 999.870 72.536 69 0.024326 1.250004 6/26/2016 6:38:08 PM 0.00 999.620 72.536 69 0.024326 1.250004 6/26/2016 6:39:08 PM 0.00 999.780 72.572 70 0.024332 1.250003 6/26/2016 6:40:08 PM 0.00 999.460 72.482 69 0.024332 1.250003 6/26/2016 6:41:08 PM 0.00 999.710 72.536 69 0.024338 1.250002 6/26/2016 6:42:08 PM 0.00 1000.060 72.572 69 0.024343 1.250002 6/26/2016 6:43:08 PM 0.00 1000.150 72.518 70 0.024338 1.250002 6/26/2016 6:44:08 PM 0.00 1000.340 72.644 69 0.024338 1.250003 6/26/2016 6:45:08 PM 0.00 1000.090 72.572 69 0.024338 1.250004 6/26/2016 6:46:08 PM 0.00 1000.030 72.626 69 0.024338 1.250002 6/26/2016 6:47:08 PM 0.00 999.810 72.572 69 0.024343 1.250002 6/26/2016 6:48:08 PM 0.00 1000.340 72.626 69 0.024343 1.250003 6/26/2016 6:49:08 PM 0.00 999.930 72.626 69 0.024343 1.250004 6/26/2016 6:50:08 PM 0.00 999.960 72.572 69 0.024343 1.250003 6/26/2016 6:51:08 PM 0.00 1000.060 72.536 69 0.024338 1.250003 6/26/2016 6:52:08 PM 0.00 1000.090 72.590 69 0.024338 1.250003 6/26/2016 6:53:08 PM 0.00 1000.180 72.572 69 0.024338 1.250003 6/26/2016 6:54:08 PM 0.00 1000.210 72.626 69 0.024338 1.250003 6/26/2016 6:55:08 PM 0.00 1000.460 72.590 69 0.024338 1.250003 6/26/2016 6:56:08 PM 0.00 999.960 72.536 69 0.024338 1.250004 6/26/2016 6:57:08 PM 0.00 1000.430 72.536 69 0.024338 1.250004 6/26/2016 6:58:08 PM 0.00 1000.060 72.536 69 0.024332 1.250005 6/26/2016 6:59:08 PM 0.00 1000.180 72.608 69 0.024326 1.250006 6/26/2016 7:00:08 PM 0.00 1000.120 72.626 69 0.024320 1.250003 6/26/2016 7:01:08 PM 0.00 999.960 72.644 69 0.024338 1.250002 6/26/2016 7:02:08 PM 0.00 1000.180 72.590 69 0.024338 1.250002 6/26/2016 7:03:08 PM 0.00 1000.370 72.608 69 0.024338 1.250002 6/26/2016 7:04:08 PM 0.00 1000.310 72.626 69 0.024332 1.250002 6/26/2016 7:05:08 PM 0.00 1000.060 72.626 69 0.024338 1.250002 6/26/2016 7:06:08 PM 0.00 1000.430 72.644 69 0.024338 1.250002 6/26/2016 7:07:08 PM 0.00 1000.310 72.626 69 0.024338 1.250003 6/26/2016 7:08:08 PM 0.00 1000.150 72.536 69 0.024332 1.250002 6/26/2016 7:09:08 PM 0.00 1000.060 72.572 69 0.024338 1.250002 6/26/2016 7:10:08 PM 0.00 1000.460 72.608 69 0.024338 1.250002 6/26/2016 7:11:08 PM 0.00 1000.710 72.644 69 0.024338 1.250002 6/26/2016 7:12:08 PM 0.00 999.590 72.644 69 0.024338 1.250003 6/26/2016 7:13:08 PM 0.00 1000.250 72.572 69 0.024338 1.250003 6/26/2016 7:14:08 PM 0.00 1000.150 72.662 69 0.024332 1.250002 6/26/2016 7:15:08 PM 0.00 999.960 72.662 69 0.024338 1.250002 6/26/2016 7:16:08 PM 0.00 1000.280 72.734 69 0.024332 1.250002 6/26/2016 7:17:08 PM 0.00 1000.430 72.644 69 0.024332 1.250003 6/26/2016 7:18:08 PM 0.00 1000.280 72.590 69 0.024332 1.250003 6/26/2016 7:19:08 PM 0.00 1000.460 72.590 69 0.024332 1.250003 6/26/2016 7:20:08 PM 0.00 1000.680 72.680 69 0.024326 1.250004 6/26/2016 7:21:08 PM 0.00 1000.280 72.680 69 0.024326 1.250004 6/26/2016 7:22:08 PM 0.00 1000.180 72.608 69 0.024320 1.250005 6/26/2016 7:23:08 PM 0.00 1000.400 72.680 69 0.024320 1.250004 6/26/2016 7:24:08 PM 0.00 1000.210 72.698 69 0.024320 1.250004 6/26/2016 7:25:08 PM 0.00 1000.310 72.626 69 0.024326 1.250005 6/26/2016 7:26:08 PM 0.00 1000.120 72.680 69 0.024326 1.250005 6/26/2016 7:27:08 PM 0.00 1000.620 72.716 69 0.024326 1.250005 6/26/2016 7:28:08 PM 0.00 1000.250 72.626 69 0.024326 1.250005 6/26/2016 7:29:08 PM 0.00 1000.250 72.716 69 0.024320 1.250005 6/26/2016 7:30:08 PM 0.00 1000.560 72.680 69 0.024297 1.250003 6/26/2016 7:31:08 PM 0.00 1000.150 72.644 69 0.024320 1.250003 6/26/2016 7:32:08 PM 0.00 1000.030 72.716 69 0.024326 1.250004 6/26/2016 7:33:08 PM 0.00 1000.060 72.662 69 0.024326 1.250004 6/26/2016 7:34:08 PM 0.00 1000.460 72.734 69 0.024326 1.250004 6/26/2016 7:35:08 PM 0.00 1000.620 72.716 69 0.024326 1.250005 6/26/2016 7:36:08 PM 0.00 1000.150 72.716 69 0.024326 1.250005 6/26/2016 7:37:08 PM 0.00 1000.150 72.716 69 0.024320 1.250004 6/26/2016 7:38:08 PM 0.00 1000.150 72.626 69 0.024320 1.250004 6/26/2016 7:39:08 PM 0.00 1000.060 72.788 69 0.024326 1.250004 6/26/2016 7:40:08 PM 0.00 1000.120 72.716 69 0.024326 1.250004 6/26/2016 7:41:08 PM 0.00 1000.460 72.752 69 0.024326 1.250004 6/26/2016 7:42:08 PM 0.00 1000.430 72.788 69 0.024326 1.250004 6/26/2016 7:43:08 PM 0.00 1000.310 72.716 69 0.024326 1.250005 6/26/2016 7:44:08 PM 0.00 1000.500 72.698 69 0.024326 1.250004 6/26/2016 7:45:08 PM 0.00 1000.530 72.626 69 0.024326 1.250004 6/26/2016 7:46:08 PM 0.00 1000.030 72.716 69 0.024314 1.250005 6/26/2016 7:47:08 PM 0.00 1000.620 72.734 69 0.024314 1.250005 6/26/2016 7:48:08 PM 0.00 1000.460 72.842 69 0.024314 1.250006 6/26/2016 7:49:08 PM 0.00 1000.560 72.752 69 0.024314 1.250006 6/26/2016 7:50:08 PM 0.00 1000.710 72.752 69 0.024308 1.250007 6/26/2016 7:51:08 PM 0.00 1000.310 72.716 69 0.024308 1.250006 6/26/2016 7:52:08 PM 0.00 1000.810 72.734 69 0.024308 1.250006 6/26/2016 7:53:08 PM 0.00 1000.120 72.770 69 0.024308 1.250006 6/26/2016 7:54:08 PM 0.00 1000.310 72.716 69 0.024308 1.250005 6/26/2016 7:55:08 PM 0.00 1000.750 72.842 69 0.024308 1.250006 6/26/2016 7:56:08 PM 0.00 1000.560 72.752 69 0.024302 1.250006 6/26/2016 7:57:08 PM 0.00 1000.400 72.680 69 0.024302 1.250007 6/26/2016 7:58:08 PM 0.00 1000.620 72.752 69 0.024302 1.250008 6/26/2016 7:59:08 PM 0.00 1000.500 72.698 69 0.024297 1.250008 6/26/2016 8:00:08 PM 0.00 1000.590 72.680 69 0.024291 1.250003 6/26/2016 8:01:08 PM 0.00 1000.620 72.752 69 0.024302 1.250006 6/26/2016 8:02:08 PM 0.00 1000.430 72.716 69 0.024302 1.250006 6/26/2016 8:03:08 PM 0.00 1000.400 72.716 69 0.024302 1.250006 6/26/2016 8:04:08 PM 0.00 1000.590 72.788 69 0.024302 1.250006 6/26/2016 8:05:08 PM 0.00 1000.680 72.770 69 0.024302 1.250007 6/26/2016 8:06:08 PM 0.00 1000.680 72.770 69 0.024297 1.250007 6/26/2016 8:07:08 PM 0.00 1000.370 72.770 69 0.024297 1.250007 6/26/2016 8:08:08 PM 0.00 1000.620 72.824 69 0.024291 1.250007 6/26/2016 8:09:08 PM 0.00 1000.500 72.806 69 0.024297 1.250007 6/26/2016 8:10:08 PM 0.00 1000.340 72.788 69 0.024297 1.250007 6/26/2016 8:11:08 PM 0.00 1000.680 72.788 69 0.024291 1.250007 6/26/2016 8:12:08 PM 0.00 1000.750 72.860 69 0.024297 1.250007 6/26/2016 8:13:08 PM 0.00 1000.430 72.788 69 0.024291 1.250008 6/26/2016 8:14:08 PM 0.00 1000.560 72.860 69 0.024291 1.250007 6/26/2016 8:15:08 PM 0.00 1000.530 72.716 69 0.024285 1.250007 6/26/2016 8:16:08 PM 0.00 1000.650 72.824 69 0.024291 1.250008 6/26/2016 8:17:08 PM 0.00 1000.680 72.788 69 0.024291 1.250007 6/26/2016 8:18:08 PM 0.00 1000.710 72.824 69 0.024291 1.250007 6/26/2016 8:19:08 PM 0.00 1000.620 72.824 69 0.024291 1.250007 6/26/2016 8:20:08 PM 0.00 1000.460 72.914 69 0.024291 1.250008 6/26/2016 8:21:08 PM 0.00 1000.530 72.824 69 0.024285 1.250008 6/26/2016 8:22:08 PM 0.00 1000.460 72.860 69 0.024285 1.250008 6/26/2016 8:23:08 PM 0.00 1000.430 72.788 69 0.024285 1.250008 6/26/2016 8:24:08 PM 0.00 1000.560 72.860 69 0.024291 1.250008 6/26/2016 8:25:08 PM 0.00 1000.590 72.770 69 0.024291 1.250008 6/26/2016 8:26:08 PM 0.00 1000.560 72.770 69 0.024291 1.250008 6/26/2016 8:27:08 PM 0.00 1000.930 72.932 69 0.024297 1.250008 6/26/2016 8:28:08 PM 0.00 1000.840 72.842 69 0.024297 1.250007 6/26/2016 8:29:08 PM 0.00 1000.750 72.860 69 0.024291 1.250007 6/26/2016 8:30:08 PM 0.00 1000.500 72.806 69 0.024297 1.250007 6/26/2016 8:31:08 PM 0.00 1000.460 72.824 69 0.024297 1.250006 6/26/2016 8:32:08 PM 0.00 1000.530 72.824 69 0.024302 1.250006 6/26/2016 8:33:08 PM 0.00 1000.340 72.896 69 0.024308 1.250006 6/26/2016 8:34:08 PM 0.00 1000.840 72.914 69 0.024308 1.250006 6/26/2016 8:35:08 PM 0.00 1000.900 72.914 69 0.024308 1.250007 6/26/2016 8:36:08 PM 0.00 1000.870 72.860 69 0.024308 1.250007 6/26/2016 8:37:08 PM 0.00 1000.710 72.914 69 0.024314 1.250006 6/26/2016 8:38:08 PM 0.00 1000.930 72.860 69 0.024308 1.250006 6/26/2016 8:39:08 PM 0.00 1000.560 72.842 69 0.024320 1.250005 6/26/2016 8:40:08 PM 0.00 1001.000 72.878 69 0.024320 1.250005 6/26/2016 8:41:08 PM 0.00 1000.750 72.824 69 0.024320 1.250004 6/26/2016 8:42:08 PM 0.00 1000.710 72.896 69 0.024326 1.250004 6/26/2016 8:43:08 PM 0.00 1000.650 72.950 69 0.024326 1.250004 6/26/2016 8:44:08 PM 0.00 1000.810 72.878 69 0.024320 1.250005 6/26/2016 8:45:08 PM 0.00 1000.750 72.842 69 0.024320 1.250004 6/26/2016 8:46:08 PM 0.00 1000.710 72.878 69 0.024326 1.250004 6/26/2016 8:47:08 PM 0.00 1000.840 72.860 69 0.024326 1.250005 6/26/2016 8:48:08 PM 0.00 1000.810 72.878 69 0.024326 1.250005 6/26/2016 8:49:08 PM 0.00 1000.810 72.896 69 0.024320 1.250006 6/26/2016 8:50:08 PM 0.00 1000.840 72.914 69 0.024326 1.250005 6/26/2016 8:51:08 PM 0.00 1000.460 72.932 69 0.024320 1.250005 6/26/2016 8:52:08 PM 0.00 1000.930 72.950 69 0.024320 1.250005 6/26/2016 8:53:08 PM 0.00 1000.560 72.914 69 0.024320 1.250005 6/26/2016 8:54:08 PM 0.00 1000.930 72.950 69 0.024320 1.250004 6/26/2016 8:55:08 PM 0.00 1000.840 72.914 69 0.024326 1.250004 6/26/2016 8:56:08 PM 0.00 1001.120 72.968 69 0.024326 1.250004 6/26/2016 8:57:08 PM 0.00 1000.840 72.950 69 0.024320 1.250005 6/26/2016 8:58:08 PM 0.00 1000.960 72.860 69 0.024320 1.250006 6/26/2016 8:59:08 PM 0.00 1000.840 72.950 69 0.024320 1.250006 6/26/2016 9:00:08 PM 0.00 1000.650 72.950 69 0.024320 1.250005 6/26/2016 9:01:08 PM 0.00 1000.810 72.878 69 0.024320 1.250004 6/26/2016 9:02:08 PM 0.00 1000.750 72.914 69 0.024320 1.250004 6/26/2016 9:03:08 PM 0.00 1000.930 72.914 69 0.024326 1.250003 6/26/2016 9:04:08 PM 0.00 1000.650 72.932 69 0.024326 1.250004 6/26/2016 9:05:08 PM 0.00 1000.750 72.860 69 0.024326 1.250004 6/26/2016 9:06:08 PM 0.00 1000.840 72.950 69 0.024326 1.250004 6/26/2016 9:07:08 PM 0.00 1001.310 72.914 69 0.024320 1.250004 6/26/2016 9:08:08 PM 0.00 1000.750 72.968 69 0.024320 1.250004 6/26/2016 9:09:08 PM 0.00 1001.180 72.896 69 0.024326 1.250003 6/26/2016 9:10:08 PM 0.00 1001.090 72.986 69 0.024326 1.250004 6/26/2016 9:11:08 PM 0.00 1001.030 72.914 69 0.024326 1.250003 6/26/2016 9:12:08 PM 0.00 1000.680 72.968 69 0.024326 1.250004 6/26/2016 9:13:08 PM 0.00 1000.900 72.986 69 0.024326 1.250004 6/26/2016 9:14:08 PM 0.00 1000.810 72.914 69 0.024326 1.250004 6/26/2016 9:15:08 PM 0.00 1000.710 72.914 69 0.024320 1.250004 6/26/2016 9:16:08 PM 0.00 1000.750 72.860 69 0.024320 1.250004 6/26/2016 9:17:08 PM 0.00 1001.030 72.932 69 0.024320 1.250004 6/26/2016 9:18:08 PM 0.00 1000.840 72.968 69 0.024320 1.250004 6/26/2016 9:19:08 PM 0.00 1001.000 72.896 69 0.024320 1.250004 6/26/2016 9:20:08 PM 0.00 1001.000 72.986 69 0.024320 1.250005 6/26/2016 9:21:08 PM 0.00 1000.930 72.842 69 0.024320 1.250005 6/26/2016 9:22:08 PM 0.00 1000.960 72.968 69 0.024314 1.250006 6/26/2016 9:23:08 PM 0.00 1001.530 72.968 69 0.024308 1.250005 6/26/2016 9:24:08 PM 0.00 1000.650 72.968 69 0.024314 1.250005 6/26/2016 9:25:08 PM 0.00 1000.840 72.860 69 0.024314 1.250006 6/26/2016 9:26:08 PM 0.00 1001.210 72.860 69 0.024314 1.250006 6/26/2016 9:27:08 PM 0.00 1000.840 72.950 69 0.024314 1.250006 6/26/2016 9:28:08 PM 0.00 1000.930 72.968 69 0.024314 1.250005 6/26/2016 9:29:08 PM 0.00 1000.900 72.914 69 0.024314 1.250005 6/26/2016 9:30:08 PM 0.00 1001.280 72.896 69 0.024314 1.250005 6/26/2016 9:31:08 PM 0.00 1000.930 72.968 69 0.024314 1.250004 6/26/2016 9:32:08 PM 0.00 1000.750 72.914 69 0.024320 1.250005 6/26/2016 9:33:08 PM 0.00 1001.530 72.986 69 0.024326 1.250004 6/26/2016 9:34:08 PM 0.00 1001.120 72.968 69 0.024326 1.250005 6/26/2016 9:35:08 PM 0.00 1000.930 72.968 69 0.024326 1.250005 6/26/2016 9:36:08 PM 0.00 1001.460 72.950 69 0.024326 1.250005 6/26/2016 9:37:08 PM 0.00 1001.090 73.004 69 0.024326 1.250005 6/26/2016 9:38:08 PM 0.00 1001.090 73.022 69 0.024326 1.250004 6/26/2016 9:39:08 PM 0.00 1001.120 72.932 69 0.024332 1.250004 6/26/2016 9:40:08 PM 0.00 1001.500 72.914 69 0.024332 1.250004 6/26/2016 9:41:08 PM 0.00 1001.180 73.076 69 0.024332 1.250003 6/26/2016 9:42:09 PM 0.00 1000.840 72.968 69 0.024338 1.250004 6/26/2016 9:43:09 PM 0.00 1001.000 72.986 69 0.024338 1.250004 6/26/2016 9:44:09 PM 0.00 1001.030 72.968 69 0.024332 1.250004 6/26/2016 9:45:09 PM 0.00 1001.210 72.932 69 0.024326 1.250004 6/26/2016 9:46:09 PM 0.00 1001.430 72.986 69 0.024332 1.250004 6/26/2016 9:47:09 PM 0.00 1001.560 72.950 69 0.024332 1.250004 6/26/2016 9:48:09 PM 0.00 1001.310 73.022 69 0.024332 1.250004 6/26/2016 9:49:09 PM 0.00 1001.530 72.986 69 0.024332 1.250005 6/26/2016 9:50:09 PM 0.00 1001.400 72.932 69 0.024332 1.250004 6/26/2016 9:51:09 PM 0.00 1001.310 72.950 69 0.024332 1.250004 6/26/2016 9:52:09 PM 0.00 1001.370 73.022 69 0.024332 1.250005 6/26/2016 9:53:09 PM 0.00 1001.310 72.968 69 0.024332 1.250003 6/26/2016 9:54:09 PM 0.00 1001.340 72.986 69 0.024332 1.250003 6/26/2016 9:55:09 PM 0.00 1001.430 72.986 69 0.024338 1.250004 6/26/2016 9:56:09 PM 0.00 1001.150 72.968 69 0.024338 1.250004 6/26/2016 9:57:09 PM 0.00 1001.310 73.022 69 0.024338 1.250004 6/26/2016 9:58:09 PM 0.00 1001.180 73.004 69 0.024338 1.250005 6/26/2016 9:59:09 PM 0.00 1001.310 73.022 69 0.024326 1.250004 6/26/2016 10:00:09 PM 0.00 1001.680 73.058 69 0.024332 1.250004 6/26/2016 10:01:09 PM 0.00 1001.210 73.022 69 0.024332 1.250003 6/26/2016 10:02:09 PM 0.00 1001.680 73.058 69 0.024332 1.250003 6/26/2016 10:03:09 PM 0.00 1001.780 73.058 69 0.024338 1.250002 6/26/2016 10:04:09 PM 0.00 1001.310 73.022 69 0.024338 1.250002 6/26/2016 10:05:09 PM 0.00 1001.710 73.058 69 0.024338 1.250003 6/26/2016 10:06:09 PM 0.00 1001.430 72.968 69 0.024338 1.250003 6/26/2016 10:07:09 PM 0.00 1001.680 73.022 69 0.024338 1.250003 6/26/2016 10:08:09 PM 0.00 1001.870 73.058 69 0.024338 1.250002 6/26/2016 10:09:09 PM 0.00 1001.870 73.040 69 0.024338 1.250002 6/26/2016 10:10:09 PM 0.00 1001.250 72.968 69 0.024343 1.250002 6/26/2016 10:11:09 PM 0.00 1001.750 73.094 69 0.024343 1.250002 6/26/2016 10:12:09 PM 0.00 1001.560 72.950 69 0.024343 1.250002 6/26/2016 10:13:09 PM 0.00 1001.310 73.022 69 0.024343 1.250003 6/26/2016 10:14:09 PM 0.00 1001.310 73.040 69 0.024343 1.250002 6/26/2016 10:15:09 PM 0.00 1001.340 72.968 69 0.024343 1.250002 6/26/2016 10:16:09 PM 0.00 1001.680 73.040 69 0.024343 1.250002 6/26/2016 10:17:09 PM 0.00 1001.810 72.986 69 0.024349 1.250002 6/26/2016 10:18:09 PM 0.00 1001.280 73.022 69 0.024349 1.250002 6/26/2016 10:19:09 PM 0.00 1001.030 73.022 69 0.024349 1.250002 6/26/2016 10:20:09 PM 0.00 1001.310 73.040 69 0.024349 1.250002 6/26/2016 10:21:09 PM 0.00 1001.590 73.058 69 0.024349 1.250001 6/26/2016 10:22:09 PM 0.00 1001.590 73.040 69 0.024349 1.250002 6/26/2016 10:23:09 PM 0.00 1000.960 72.968 69 0.024343 1.250001 6/26/2016 10:24:09 PM 0.00 1001.620 73.058 69 0.024349 1.250002 6/26/2016 10:25:09 PM 0.00 1001.280 72.986 69 0.024355 1.250002 6/26/2016 10:26:09 PM 0.00 1001.250 72.968 69 0.024355 1.250001 6/26/2016 10:27:09 PM 0.00 1001.370 73.094 69 0.024361 1.250002 6/26/2016 10:28:09 PM 0.00 1001.680 73.058 69 0.024355 1.250001 6/26/2016 10:29:09 PM 0.00 1001.900 73.058 69 0.024361 1.250001 6/26/2016 10:30:09 PM 0.00 1001.460 73.022 69 0.024355 1.25 6/26/2016 10:31:09 PM 0.00 1001.150 72.968 69 0.024361 1.25 6/26/2016 10:32:09 PM 0.00 1001.060 73.058 69 0.024366 1.25 6/26/2016 10:33:08 PM 0.00 1001.090 73.094 69 0.024372 1.25 6/26/2016 10:34:08 PM 0.00 1001.430 73.058 69 0.024372 1.25 6/26/2016 10:35:08 PM 0.00 1001.280 73.022 69 0.024372 1.25 6/26/2016 10:36:08 PM 0.00 1001.280 73.004 69 0.024372 1.25 6/26/2016 10:37:08 PM 0.00 1001.060 73.058 69 0.024378 1.25 6/26/2016 10:38:08 PM 0.00 1001.400 72.932 69 0.024378 1.249999 6/26/2016 10:39:08 PM 0.00 1001.400 73.058 69 0.024384 1.249999 6/26/2016 10:40:08 PM 0.00 1001.310 73.058 69 0.024384 1.249998 6/26/2016 10:41:08 PM 0.00 1001.030 73.022 69 0.024384 1.249998 6/26/2016 10:42:08 PM 0.00 1001.000 73.022 69 0.024390 1.249998 6/26/2016 10:43:08 PM 0.00 1001.210 73.058 69 0.024390 1.249998 6/26/2016 10:44:08 PM 0.00 1001.180 73.112 69 0.024384 1.249998 6/26/2016 10:45:08 PM 0.00 1001.310 73.040 69 0.024384 1.249998 6/26/2016 10:46:08 PM 0.00 1001.400 73.058 69 0.024384 1.249998 6/26/2016 10:47:08 PM 0.00 1001.310 73.058 69 0.024384 1.249998 6/26/2016 10:48:08 PM 0.00 1000.930 73.022 69 0.024384 1.249999 6/26/2016 10:49:08 PM 0.00 1001.030 73.112 69 0.024384 1.249999 6/26/2016 10:50:08 PM 0.00 1001.120 73.022 69 0.024384 1.249999 6/26/2016 10:51:08 PM 0.00 1001.400 73.040 69 0.024384 1.249999 6/26/2016 10:52:08 PM 0.00 1001.090 73.022 69 0.024378 1.249999 6/26/2016 10:53:08 PM 0.00 1001.530 73.004 69 0.024378 1.249998 6/26/2016 10:54:08 PM 0.00 1001.090 73.094 69 0.024384 1.249998 6/26/2016 10:55:08 PM 0.00 1001.000 72.986 69 0.024384 1.249999 6/26/2016 10:56:08 PM 0.00 1000.810 73.022 69 0.024378 1.249999 6/26/2016 10:57:08 PM 0.00 1001.000 73.076 69 0.024378 1.25 6/26/2016 10:58:08 PM 0.00 1001.250 73.058 68 0.024378 1.25 6/26/2016 10:59:08 PM 0.00 1001.150 73.058 69 0.024372 1.25 6/26/2016 11:00:08 PM 0.00 1001.060 73.148 69 0.024372 1.25 6/26/2016 11:01:08 PM 0.00 1000.930 73.022 69 0.024372 1.249999 6/26/2016 11:02:08 PM 0.00 1001.150 73.130 68 0.024372 1.249999 6/26/2016 11:03:08 PM 0.00 1000.870 73.040 69 0.024372 1.249999 6/26/2016 11:04:08 PM 0.00 1000.960 73.040 68 0.024366 1.249999 6/26/2016 11:05:08 PM 0.00 1001.310 73.022 69 0.024366 1.25 6/26/2016 11:06:08 PM 0.00 1001.180 73.094 69 0.024361 1.25 6/26/2016 11:07:08 PM 0.00 1001.280 73.004 68 0.024361 1.25 6/26/2016 11:08:08 PM 0.00 1001.060 73.058 68 0.024361 1.25 6/26/2016 11:09:08 PM 0.00 1001.250 72.968 68 0.024361 1.25 6/26/2016 11:10:08 PM 0.00 1001.370 73.112 68 0.024361 1.25 6/26/2016 11:11:08 PM 0.00 1000.960 73.058 68 0.024361 1.25 6/26/2016 11:12:08 PM 0.00 1001.400 73.112 68 0.024361 1.250001 6/26/2016 11:13:08 PM 0.00 1001.280 72.986 68 0.024355 1.250001 6/26/2016 11:14:08 PM 0.00 1001.400 73.058 68 0.024349 1.250001 6/26/2016 11:15:08 PM 0.00 1001.120 73.112 69 0.024349 1.250001 6/26/2016 11:16:08 PM 0.00 1001.500 73.058 68 0.024349 1.25 6/26/2016 11:17:08 PM 0.00 1001.000 73.022 69 0.024349 1.250001 6/26/2016 11:18:08 PM 0.00 1000.900 73.004 68 0.024349 1.250001 6/26/2016 11:19:08 PM 0.00 1001.310 73.112 68 0.024349 1.250001 6/26/2016 11:20:08 PM 0.00 1001.030 73.112 68 0.024349 1.250002 6/26/2016 11:21:08 PM 0.00 1001.150 73.148 68 0.024349 1.250002 6/26/2016 11:22:08 PM 0.00 1001.150 73.058 69 0.024343 1.250003 6/26/2016 11:23:08 PM 0.00 1001.210 73.040 68 0.024338 1.250002 6/26/2016 11:24:08 PM 0.00 1001.310 73.058 68 0.024349 1.250002 6/26/2016 11:25:08 PM 0.00 1001.460 73.094 68 0.024349 1.250002 6/26/2016 11:26:08 PM 0.00 1000.960 73.058 69 0.024343 1.250002 6/26/2016 11:27:08 PM 0.00 1001.060 73.058 68 0.024349 1.250002 6/26/2016 11:28:08 PM 0.00 1001.340 73.058 69 0.024349 1.250002 6/26/2016 11:29:08 PM 0.00 1001.150 73.040 68 0.024349 1.250002 6/26/2016 11:30:08 PM 0.00 1001.310 73.022 68 0.024343 1.250002 6/26/2016 11:31:08 PM 0.00 1000.900 73.094 68 0.024349 1.250001 6/26/2016 11:32:08 PM 0.00 1001.090 73.076 68 0.024349 1.250001 6/26/2016 11:33:08 PM 0.00 1000.900 73.094 69 0.024349 1.250001 6/26/2016 11:34:08 PM 0.00 1001.120 73.112 69 0.024349 1.250002 6/26/2016 11:35:08 PM 0.00 1001.500 73.184 68 0.024349 1.250003 6/26/2016 11:36:08 PM 0.00 1001.280 73.094 68 0.024349 1.250003 6/26/2016 11:37:08 PM 0.00 1000.840 73.022 68 0.024355 1.250002 6/26/2016 11:38:08 PM 0.00 1001.310 73.112 68 0.024349 1.250002 6/26/2016 11:39:08 PM 0.00 1001.310 73.040 68 0.024355 1.250002 6/26/2016 11:40:08 PM 0.00 1001.180 73.112 68 0.024355 1.250002 6/26/2016 11:41:08 PM 0.00 1001.250 73.148 68 0.024355 1.250001 6/26/2016 11:42:08 PM 0.00 1001.090 73.076 68 0.024361 1.250002 6/26/2016 11:43:08 PM 0.00 1001.060 73.148 68 0.024355 1.250002 6/26/2016 11:44:08 PM 0.00 1001.150 73.058 69 0.024355 1.250001 6/26/2016 11:45:08 PM 0.00 1001.400 73.058 68 0.024349 1.250002 6/26/2016 11:46:08 PM 0.00 1001.590 73.112 68 0.024349 1.250002 6/26/2016 11:47:08 PM 0.00 1001.210 73.022 68 0.024349 1.250002 6/26/2016 11:48:08 PM 0.00 1001.120 73.112 68 0.024349 1.250002 6/26/2016 11:49:08 PM 0.00 1001.370 73.112 68 0.024349 1.250002 6/26/2016 11:50:08 PM 0.00 1001.210 73.112 68 0.024355 1.250003 6/26/2016 11:51:08 PM 0.00 1001.500 73.058 68 0.024349 1.250002 6/26/2016 11:52:08 PM 0.00 1001.370 73.112 68 0.024349 1.250003 6/26/2016 11:53:08 PM 0.00 1001.560 73.112 68 0.024343 1.250002 6/26/2016 11:54:08 PM 0.00 1001.750 73.112 68 0.024349 1.250002 6/26/2016 11:55:08 PM 0.00 1001.780 73.184 68 0.024349 1.250003 6/26/2016 11:56:08 PM 0.00 1001.120 73.112 68 0.024349 1.250003 6/26/2016 11:57:08 PM 0.00 1001.150 73.058 68 0.024349 1.250003 6/26/2016 11:58:08 PM 0.00 1001.000 73.094 68 0.024343 1.250004 6/26/2016 11:59:08 PM 0.00 1001.150 73.040 68 0.024338 1.250003 6/27/2016 12:00:08 AM 0.00 1001.210 73.058 68 0.024338 1.250003 6/27/2016 12:01:08 AM 0.00 1001.150 73.148 68 0.024343 1.250002 6/27/2016 12:02:08 AM 0.00 1001.060 73.058 68 0.024343 1.250002 6/27/2016 12:03:08 AM 0.00 1001.430 73.130 68 0.024343 1.250002 6/27/2016 12:04:08 AM 0.00 1001.280 73.166 68 0.024343 1.250002 6/27/2016 12:05:08 AM 0.00 1001.370 73.076 68 0.024343 1.250002 6/27/2016 12:06:08 AM 0.00 1001.120 73.112 68 0.024338 1.250003 6/27/2016 12:07:08 AM 0.00 1001.210 73.058 68 0.024338 1.250003 6/27/2016 12:08:08 AM 0.00 1001.120 73.112 68 0.024332 1.250002 6/27/2016 12:09:08 AM 0.00 1001.280 73.166 68 0.024338 1.250003 6/27/2016 12:10:08 AM 0.00 1001.280 73.094 68 0.024338 1.250002 6/27/2016 12:11:08 AM 0.00 1001.030 73.112 68 0.024338 1.250003 6/27/2016 12:12:08 AM 0.00 1001.180 73.112 68 0.024338 1.250003 6/27/2016 12:13:08 AM 0.00 1001.460 73.166 68 0.024338 1.250003 6/27/2016 12:14:08 AM 0.00 1001.650 73.094 68 0.024332 1.250003 6/27/2016 12:15:08 AM 0.00 1001.310 73.058 68 0.024332 1.250003 6/27/2016 12:16:08 AM 0.00 1001.310 73.184 68 0.024326 1.250003 6/27/2016 12:17:08 AM 0.00 1001.060 73.166 68 0.024332 1.250003 6/27/2016 12:18:08 AM 0.00 1001.210 73.112 68 0.024326 1.250003 6/27/2016 12:19:08 AM 0.00 1000.780 73.058 68 0.024326 1.250003 6/27/2016 12:20:08 AM 0.00 1001.060 73.148 68 0.024326 1.250004 6/27/2016 12:21:08 AM 0.00 1001.280 73.094 68 0.024326 1.250004 6/27/2016 12:22:08 AM 0.00 1000.960 73.058 68 0.024320 1.250005 6/27/2016 12:23:08 AM 0.00 1001.120 73.112 68 0.024320 1.250004 6/27/2016 12:24:08 AM 0.00 1000.960 73.130 68 0.024326 1.250004 6/27/2016 12:25:08 AM 0.00 1000.930 73.112 68 0.024326 1.250005 6/27/2016 12:26:08 AM 0.00 1001.060 73.130 68 0.024326 1.250005 6/27/2016 12:27:08 AM 0.00 1001.090 73.094 68 0.024326 1.250004 6/27/2016 12:28:08 AM 0.00 1000.960 73.058 68 0.024326 1.250005 6/27/2016 12:29:08 AM 0.00 1001.280 73.112 68 0.024320 1.250004 6/27/2016 12:30:08 AM 0.00 1001.000 73.076 68 0.024320 1.250004 6/27/2016 12:31:08 AM 0.00 1001.150 73.166 68 0.024326 1.250004 6/27/2016 12:32:08 AM 0.00 1001.310 73.112 68 0.024326 1.250004 6/27/2016 12:33:08 AM 0.00 1000.960 73.058 68 0.024326 1.250004 6/27/2016 12:34:08 AM 0.00 1001.530 73.130 68 0.024326 1.250004 6/27/2016 12:35:08 AM 0.00 1001.150 73.148 68 0.024326 1.250005 6/27/2016 12:36:08 AM 0.00 1001.060 73.058 68 0.024332 1.250005 6/27/2016 12:37:08 AM 0.00 1000.900 73.094 68 0.024326 1.250005 6/27/2016 12:38:08 AM 0.00 1001.280 73.112 68 0.024326 1.250004 6/27/2016 12:39:08 AM 0.00 1001.030 73.112 68 0.024332 1.250004 6/27/2016 12:40:08 AM 0.00 1001.460 73.166 68 0.024332 1.250004 6/27/2016 12:41:08 AM 0.00 1000.960 73.130 68 0.024332 1.250004 6/27/2016 12:42:08 AM 0.00 1001.030 73.112 68 0.024338 1.250004 6/27/2016 12:43:08 AM 0.00 1001.060 73.130 68 0.024332 1.250004 6/27/2016 12:44:08 AM 0.00 1000.870 73.130 68 0.024332 1.250004 6/27/2016 12:45:08 AM 0.00 1001.310 73.184 68 0.024326 1.250003 6/27/2016 12:46:08 AM 0.00 1001.030 73.220 68 0.024332 1.250004 6/27/2016 12:47:08 AM 0.00 1001.210 73.184 68 0.024332 1.250004 6/27/2016 12:48:08 AM 0.00 1001.120 73.112 68 0.024332 1.250005 6/27/2016 12:49:08 AM 0.00 1000.960 73.058 68 0.024332 1.250004 6/27/2016 12:50:08 AM 0.00 1000.840 73.112 68 0.024332 1.250004 6/27/2016 12:51:08 AM 0.00 1001.370 73.166 68 0.024332 1.250004 6/27/2016 12:52:08 AM 0.00 1000.870 73.040 68 0.024332 1.250004 6/27/2016 12:53:08 AM 0.00 1000.870 73.058 68 0.024326 1.250004 6/27/2016 12:54:08 AM 0.00 1000.840 73.184 68 0.024326 1.250004 6/27/2016 12:55:08 AM 0.00 1000.870 73.148 68 0.024326 1.250005 6/27/2016 12:56:08 AM 0.00 1000.780 73.058 68 0.024332 1.250004 6/27/2016 12:57:08 AM 0.00 1001.210 73.202 68 0.024326 1.250005 6/27/2016 12:58:08 AM 0.00 1001.150 73.148 68 0.024326 1.250005 6/27/2016 12:59:08 AM 0.00 1001.150 73.058 68 0.024326 1.250005 6/27/2016 1:00:08 AM 0.00 1001.180 73.112 68 0.024326 1.250004 6/27/2016 1:01:08 AM 0.00 1001.210 73.112 68 0.024326 1.250004 6/27/2016 1:02:08 AM 0.00 1000.960 73.058 68 0.024326 1.250004 6/27/2016 1:03:08 AM 0.00 1001.460 73.112 68 0.024326 1.250004 6/27/2016 1:04:08 AM 0.00 1001.150 73.166 68 0.024326 1.250003 6/27/2016 1:05:08 AM 0.00 1001.280 73.112 68 0.024326 1.250004 6/27/2016 1:06:08 AM 0.00 1001.120 73.112 68 0.024326 1.250004 6/27/2016 1:07:08 AM 0.00 1001.180 73.166 68 0.024326 1.250004 6/27/2016 1:08:08 AM 0.00 1001.090 73.166 68 0.024326 1.250003 6/27/2016 1:09:08 AM 0.00 1001.030 73.112 68 0.024332 1.250003 6/27/2016 1:10:08 AM 0.00 1001.430 73.148 68 0.024332 1.250003 6/27/2016 1:11:08 AM 0.00 1001.280 73.094 68 0.024332 1.250003 6/27/2016 1:12:08 AM 0.00 1001.280 73.112 68 0.024332 1.250003 6/27/2016 1:13:08 AM 0.00 1001.590 73.184 68 0.024332 1.250004 6/27/2016 1:14:08 AM 0.00 1001.310 73.184 68 0.024332 1.250003 6/27/2016 1:15:08 AM 0.00 1001.310 73.184 68 0.024332 1.250003 6/27/2016 1:16:08 AM 0.00 1001.150 73.148 68 0.024332 1.250003 6/27/2016 1:17:08 AM 0.00 1001.250 73.148 68 0.024332 1.250003 6/27/2016 1:18:08 AM 0.00 1001.710 73.148 68 0.024338 1.250003 6/27/2016 1:19:08 AM 0.00 1000.780 73.058 68 0.024332 1.250003 6/27/2016 1:20:08 AM 0.00 1001.310 73.022 68 0.024332 1.250004 6/27/2016 1:21:08 AM 0.00 1001.120 73.112 68 0.024332 1.250003 6/27/2016 1:22:08 AM 0.00 1001.310 73.058 68 0.024332 1.250004 6/27/2016 1:23:08 AM 0.00 1001.370 73.166 68 0.024332 1.250004 6/27/2016 1:24:08 AM 0.00 1001.180 73.094 68 0.024338 1.250003 6/27/2016 1:25:08 AM 0.00 1001.500 73.058 68 0.024343 1.250003 6/27/2016 1:26:08 AM 0.00 1001.500 73.184 68 0.024343 1.250003 6/27/2016 1:27:08 AM 0.00 1001.370 73.238 68 0.024343 1.250003 6/27/2016 1:28:08 AM 0.00 1001.060 73.166 68 0.024343 1.250003 6/27/2016 1:29:08 AM 0.00 1001.280 73.112 68 0.024338 1.250003 6/27/2016 1:30:08 AM 0.00 1001.560 73.166 68 0.024338 1.250002 6/27/2016 1:31:08 AM 0.00 1001.250 73.058 68 0.024343 1.250002 6/27/2016 1:32:08 AM 0.00 1001.000 73.076 68 0.024349 1.250002 6/27/2016 1:33:08 AM 0.00 1001.000 73.166 68 0.024349 1.250002 6/27/2016 1:34:08 AM 0.00 1001.340 73.166 68 0.024349 1.250002 6/27/2016 1:35:08 AM 0.00 1001.120 73.220 68 0.024355 1.250003 6/27/2016 1:36:08 AM 0.00 1001.500 73.184 68 0.024355 1.250003 6/27/2016 1:37:08 AM 0.00 1001.250 73.220 68 0.024355 1.250002 6/27/2016 1:38:08 AM 0.00 1001.370 73.094 68 0.024355 1.250002 6/27/2016 1:39:08 AM 0.00 1001.370 73.094 68 0.024361 1.250001 6/27/2016 1:40:08 AM 0.00 1001.210 73.058 68 0.024366 1.25 6/27/2016 1:41:08 AM 0.00 1001.280 73.166 68 0.024372 1.25 6/27/2016 1:42:08 AM 0.00 1001.280 73.112 67 0.024372 1.25 6/27/2016 1:43:08 AM 0.00 1001.150 73.148 68 0.024372 1.25 6/27/2016 1:44:08 AM 0.00 1001.210 73.112 68 0.024372 1.25 6/27/2016 1:45:08 AM 0.00 1001.340 73.148 68 0.024372 1.249999 6/27/2016 1:46:08 AM 0.00 1001.210 73.112 68 0.024372 1.25 6/27/2016 1:47:08 AM 0.00 1001.280 73.076 67 0.024378 1.250001 6/27/2016 1:48:08 AM 0.00 1001.340 73.148 68 0.024378 1.25 6/27/2016 1:49:08 AM 0.00 1001.530 73.148 67 0.024378 1.249999 6/27/2016 1:50:08 AM 0.00 1000.960 73.058 67 0.024378 1.249999 6/27/2016 1:51:08 AM 0.00 1001.250 73.166 67 0.024378 1.249999 6/27/2016 1:52:08 AM 0.00 1001.120 73.112 67 0.024378 1.249999 6/27/2016 1:53:08 AM 0.00 1001.530 73.130 68 0.024378 1.249998 6/27/2016 1:54:08 AM 0.00 1001.590 73.184 68 0.024378 1.249999 6/27/2016 1:55:08 AM 0.00 1001.460 73.166 68 0.024384 1.25 6/27/2016 1:56:08 AM 0.00 1001.500 73.112 68 0.024378 1.25 6/27/2016 1:57:08 AM 0.00 1001.280 73.094 68 0.024378 1.25 6/27/2016 1:58:08 AM 0.00 1001.620 73.130 67 0.024372 1.25 6/27/2016 1:59:08 AM 0.00 1001.400 73.184 68 0.024378 1.25 6/27/2016 2:00:08 AM 0.00 1001.340 73.166 68 0.024372 1.25 6/27/2016 2:01:08 AM 0.00 1001.530 73.130 67 0.024378 1.249999 6/27/2016 2:02:08 AM 0.00 1001.400 73.112 67 0.024378 1.249999 6/27/2016 2:03:08 AM 0.00 1001.210 73.058 68 0.024378 1.249999 6/27/2016 2:04:08 AM 0.00 1001.340 73.148 67 0.024378 1.249998 6/27/2016 2:05:08 AM 0.00 1001.150 73.148 68 0.024378 1.249999 6/27/2016 2:06:08 AM 0.00 1001.620 73.130 67 0.024378 1.249999 6/27/2016 2:07:08 AM 0.00 1001.280 73.166 68 0.024378 1.249998 6/27/2016 2:08:08 AM 0.00 1001.150 73.058 67 0.024378 1.249998 6/27/2016 2:09:08 AM 0.00 1001.310 73.112 67 0.024378 1.249998 6/27/2016 2:10:08 AM 0.00 1001.250 73.058 67 0.024378 1.249998 6/27/2016 2:11:08 AM 0.00 1001.650 73.112 67 0.024378 1.249999 6/27/2016 2:12:08 AM 0.00 1001.650 73.112 67 0.024378 1.249999 6/27/2016 2:13:08 AM 0.00 1001.840 73.166 67 0.024384 1.249999 6/27/2016 2:14:08 AM 0.00 1001.370 73.094 67 0.024378 1.249998 6/27/2016 2:15:08 AM 0.00 1001.560 73.112 67 0.024378 1.249998 6/27/2016 2:16:08 AM 0.00 1002.000 73.148 67 0.024378 1.249998 6/27/2016 2:17:08 AM 0.00 1001.650 73.076 67 0.024384 1.249998 6/27/2016 2:18:08 AM 0.00 1001.680 73.112 67 0.024384 1.249998 6/27/2016 2:19:08 AM 0.00 1001.370 73.094 67 0.024384 1.249998 6/27/2016 2:20:08 AM 0.00 1001.900 73.130 67 0.024384 1.249999 6/27/2016 2:21:08 AM 0.00 1001.460 73.112 67 0.024384 1.249999 6/27/2016 2:22:08 AM 0.00 1001.650 73.166 67 0.024378 1.249999 6/27/2016 2:23:08 AM 0.00 1001.840 73.076 67 0.024384 1.249998 6/27/2016 2:24:08 AM 0.00 1001.710 73.130 67 0.024384 1.249998 6/27/2016 2:25:08 AM 0.00 1001.560 73.112 67 0.024384 1.249998 6/27/2016 2:26:08 AM 0.00 1001.430 73.148 67 0.024384 1.249999 6/27/2016 2:27:08 AM 0.00 1001.590 73.112 67 0.024384 1.249998 6/27/2016 2:28:08 AM 0.00 1002.120 73.112 67 0.024384 1.249998 6/27/2016 2:29:08 AM 0.00 1001.650 73.112 67 0.024384 1.249999 6/27/2016 2:30:08 AM 0.00 1002.030 73.112 67 0.024378 1.249998 6/27/2016 2:31:08 AM 0.00 1001.590 73.220 67 0.024384 1.249997 6/27/2016 2:32:08 AM 0.00 1001.500 73.202 67 0.024390 1.249998 6/27/2016 2:33:08 AM 0.00 1002.060 73.058 67 0.024390 1.249998 6/27/2016 2:34:08 AM 0.00 1002.250 73.112 67 0.024390 1.249998 6/27/2016 2:35:08 AM 0.00 1001.370 73.112 67 0.024390 1.249999 6/27/2016 2:36:08 AM 0.00 1001.930 73.112 67 0.024390 1.249999 6/27/2016 2:37:08 AM 0.00 1001.620 73.166 67 0.024390 1.249999 6/27/2016 2:38:08 AM 0.00 1001.340 73.166 67 0.024390 1.249998 6/27/2016 2:39:08 AM 0.00 1001.280 73.166 67 0.024390 1.249997 6/27/2016 2:40:08 AM 0.00 1001.310 73.058 67 0.024390 1.249997 6/27/2016 2:41:08 AM 0.00 1001.650 73.166 67 0.024390 1.249997 6/27/2016 2:42:08 AM 0.00 1001.150 73.058 67 0.024390 1.249998 6/27/2016 2:43:08 AM 0.00 1001.400 73.112 67 0.024390 1.249998 6/27/2016 2:44:08 AM 0.00 1001.560 73.112 67 0.024390 1.249998 6/27/2016 2:45:08 AM 0.00 1001.590 73.202 67 0.024390 1.249998 6/27/2016 2:46:08 AM 0.00 1001.400 73.058 67 0.024390 1.249998 6/27/2016 2:47:08 AM 0.00 1001.120 73.112 67 0.024390 1.249998 6/27/2016 2:48:08 AM 0.00 1001.680 73.058 67 0.024396 1.249998 6/27/2016 2:49:08 AM 0.00 1001.590 73.184 67 0.024390 1.249998 6/27/2016 2:50:08 AM 0.00 1001.340 73.166 67 0.024390 1.249997 6/27/2016 2:51:08 AM 0.00 1001.030 73.112 67 0.024390 1.249998 6/27/2016 2:52:08 AM 0.00 1001.460 73.112 67 0.024384 1.249998 6/27/2016 2:53:08 AM 0.00 1001.780 73.112 67 0.024384 1.249998 6/27/2016 2:54:08 AM 0.00 1001.150 73.130 67 0.024384 1.249998 6/27/2016 2:55:08 AM 0.00 1001.250 73.166 67 0.024390 1.249998 6/27/2016 2:56:08 AM 0.00 1001.400 73.112 67 0.024384 1.249998 6/27/2016 2:57:08 AM 0.00 1001.060 73.058 67 0.024384 1.249999 6/27/2016 2:58:08 AM 0.00 1000.960 73.058 67 0.024378 1.249999 6/27/2016 2:59:08 AM 0.00 1001.180 73.112 67 0.024378 1.249999 6/27/2016 3:00:08 AM 0.00 1001.060 73.130 67 0.024378 1.249999 6/27/2016 3:01:08 AM 0.00 1001.030 73.112 67 0.024378 1.249998 6/27/2016 3:02:08 AM 0.00 1001.340 73.058 67 0.024378 1.249998 6/27/2016 3:03:08 AM 0.00 1001.370 73.076 67 0.024378 1.249998 6/27/2016 3:04:08 AM 0.00 1001.370 73.112 67 0.024378 1.249999 6/27/2016 3:05:08 AM 0.00 1001.000 73.166 67 0.024378 1.249999 6/27/2016 3:06:08 AM 0.00 1001.150 73.148 67 0.024378 1.249999 6/27/2016 3:07:08 AM 0.00 1001.370 73.112 67 0.024372 1.249999 6/27/2016 3:08:08 AM 0.00 1001.090 73.094 67 0.024366 1.249999 6/27/2016 3:09:08 AM 0.00 1001.150 73.058 67 0.024372 1.249999 6/27/2016 3:10:08 AM 0.00 1001.310 73.058 67 0.024372 1.249999 6/27/2016 3:11:08 AM 0.00 1000.930 73.112 67 0.024372 1.249999 6/27/2016 3:12:08 AM 0.00 1001.310 73.112 67 0.024372 1.25 6/27/2016 3:13:08 AM 0.00 1001.710 73.058 67 0.024366 1.25 6/27/2016 3:14:08 AM 0.00 1001.060 73.148 67 0.024366 1.25 6/27/2016 3:15:08 AM 0.00 1000.960 73.058 67 0.024361 1.25 6/27/2016 3:16:08 AM 0.00 1001.060 73.166 67 0.024361 1.249999 6/27/2016 3:17:08 AM 0.00 1001.000 73.094 67 0.024361 1.25 6/27/2016 3:18:08 AM 0.00 1001.280 73.094 67 0.024361 1.25 6/27/2016 3:19:08 AM 0.00 1001.280 73.094 67 0.024361 1.250001 6/27/2016 3:20:08 AM 0.00 1001.310 73.040 67 0.024355 1.250001 6/27/2016 3:21:08 AM 0.00 1001.060 73.058 67 0.024355 1.250001 6/27/2016 3:22:08 AM 0.00 1001.370 73.112 67 0.024355 1.250001 6/27/2016 3:23:08 AM 0.00 1001.250 73.148 67 0.024349 1.250001 6/27/2016 3:24:08 AM 0.00 1001.150 73.058 67 0.024355 1.250001 6/27/2016 3:25:08 AM 0.00 1001.030 73.112 67 0.024355 1.250001 6/27/2016 3:26:08 AM 0.00 1001.150 73.130 67 0.024361 1.250001 6/27/2016 3:27:08 AM 0.00 1001.000 73.076 67 0.024355 1.250001 6/27/2016 3:28:08 AM 0.00 1001.150 73.166 67 0.024355 1.250001 6/27/2016 3:29:08 AM 0.00 1001.120 73.112 67 0.024349 1.250001 6/27/2016 3:30:08 AM 0.00 1001.150 73.166 67 0.024349 1.250001 6/27/2016 3:31:08 AM 0.00 1001.280 73.076 67 0.024355 1.250001 6/27/2016 3:32:08 AM 0.00 1001.250 73.148 67 0.024355 1.250001 6/27/2016 3:33:08 AM 0.00 1001.060 73.040 67 0.024355 1.250001 6/27/2016 3:34:08 AM 0.00 1000.960 73.058 67 0.024355 1.250001 6/27/2016 3:35:08 AM 0.00 1001.060 73.166 67 0.024361 1.250002 6/27/2016 3:36:08 AM 0.00 1001.120 73.112 67 0.024355 1.250002 6/27/2016 3:37:08 AM 0.00 1001.280 73.166 67 0.024355 1.250002 6/27/2016 3:38:08 AM 0.00 1001.150 73.058 67 0.024355 1.250001 6/27/2016 3:39:08 AM 0.00 1000.870 73.058 67 0.024361 1.25 6/27/2016 3:40:08 AM 0.00 1001.210 73.058 67 0.024361 1.25 6/27/2016 3:41:08 AM 0.00 1001.030 73.112 67 0.024361 1.25 6/27/2016 3:42:08 AM 0.00 1001.030 73.112 67 0.024366 1.25 6/27/2016 3:43:08 AM 0.00 1001.060 73.058 67 0.024361 1.25 6/27/2016 3:44:08 AM 0.00 1001.340 73.130 67 0.024361 1.25 6/27/2016 3:45:08 AM 0.00 1000.960 73.058 67 0.024361 1.25 6/27/2016 3:46:08 AM 0.00 1001.060 73.058 67 0.024361 1.250001 6/27/2016 3:47:08 AM 0.00 1001.180 73.166 67 0.024361 1.250001 6/27/2016 3:48:08 AM 0.00 1001.090 73.094 67 0.024361 1.250001 6/27/2016 3:49:08 AM 0.00 1001.280 73.112 67 0.024361 1.250001 6/27/2016 3:50:08 AM 0.00 1001.370 73.112 67 0.024361 1.25 6/27/2016 3:51:08 AM 0.00 1001.180 73.112 67 0.024361 1.250001 6/27/2016 3:52:08 AM 0.00 1000.900 73.094 67 0.024361 1.250001 6/27/2016 3:53:08 AM 0.00 1000.960 73.058 67 0.024355 1.250001 6/27/2016 3:54:08 AM 0.00 1001.180 73.112 67 0.024355 1.250001 6/27/2016 3:55:08 AM 0.00 1001.000 73.076 67 0.024355 1.250002 6/27/2016 3:56:08 AM 0.00 1001.500 73.058 67 0.024355 1.250001 6/27/2016 3:57:08 AM 0.00 1001.060 73.148 67 0.024349 1.250002 6/27/2016 3:58:08 AM 0.00 1000.960 73.058 67 0.024349 1.250002 6/27/2016 3:59:08 AM 0.00 1001.500 73.040 67 0.024349 1.250002 6/27/2016 4:00:08 AM 0.00 1000.960 73.058 67 0.024343 1.250002 6/27/2016 4:01:08 AM 0.00 1001.180 73.112 67 0.024343 1.250002 6/27/2016 4:02:08 AM 0.00 1001.180 73.094 67 0.024349 1.250001 6/27/2016 4:03:08 AM 0.00 1000.960 73.058 67 0.024349 1.250001 6/27/2016 4:04:08 AM 0.00 1000.960 73.148 67 0.024349 1.250001 6/27/2016 4:05:08 AM 0.00 1001.000 73.094 67 0.024349 1.250001 6/27/2016 4:06:08 AM 0.00 1001.310 73.058 67 0.024349 1.250001 6/27/2016 4:07:08 AM 0.00 1001.180 73.094 67 0.024349 1.250001 6/27/2016 4:08:08 AM 0.00 1001.400 73.058 67 0.024343 1.250001 6/27/2016 4:09:08 AM 0.00 1000.900 73.094 67 0.024349 1.250001 6/27/2016 4:10:08 AM 0.00 1001.280 73.094 67 0.024349 1.250001 6/27/2016 4:11:08 AM 0.00 1001.210 73.058 67 0.024349 1.250001 6/27/2016 4:12:08 AM 0.00 1001.120 73.112 67 0.024349 1.250002 6/27/2016 4:13:08 AM 0.00 1001.060 73.040 67 0.024349 1.250002 6/27/2016 4:14:08 AM 0.00 1001.210 73.058 67 0.024343 1.250002 6/27/2016 4:15:08 AM 0.00 1001.180 73.076 67 0.024343 1.250002 6/27/2016 4:16:08 AM 0.00 1001.210 73.112 67 0.024343 1.250001 6/27/2016 4:17:08 AM 0.00 1000.900 73.004 67 0.024343 1.250002 6/27/2016 4:18:08 AM 0.00 1001.030 73.112 67 0.024343 1.250001 6/27/2016 4:19:08 AM 0.00 1001.280 73.094 67 0.024343 1.250001 6/27/2016 4:20:08 AM 0.00 1000.810 73.004 67 0.024349 1.250002 6/27/2016 4:21:08 AM 0.00 1001.090 73.094 67 0.024343 1.250002 6/27/2016 4:22:08 AM 0.00 1001.120 73.022 67 0.024338 1.250003 6/27/2016 4:23:08 AM 0.00 1001.120 73.112 67 0.024338 1.250002 6/27/2016 4:24:08 AM 0.00 1001.370 73.076 67 0.024343 1.250002 6/27/2016 4:25:08 AM 0.00 1001.150 73.058 67 0.024349 1.250002 6/27/2016 4:26:08 AM 0.00 1001.310 73.112 67 0.024343 1.250002 6/27/2016 4:27:08 AM 0.00 1001.000 73.004 67 0.024349 1.250002 6/27/2016 4:28:08 AM 0.00 1001.460 73.112 67 0.024343 1.250002 6/27/2016 4:29:08 AM 0.00 1001.180 73.076 67 0.024343 1.250002 6/27/2016 4:30:08 AM 0.00 1001.150 73.058 67 0.024343 1.250001 6/27/2016 4:31:08 AM 0.00 1001.310 73.040 67 0.024349 1.250001 6/27/2016 4:32:08 AM 0.00 1001.460 73.022 67 0.024355 1.25 6/27/2016 4:33:08 AM 0.00 1001.150 73.058 67 0.024355 1.250001 6/27/2016 4:34:08 AM 0.00 1000.960 73.058 67 0.024355 1.250001 6/27/2016 4:35:08 AM 0.00 1000.960 73.040 67 0.024361 1.250001 6/27/2016 4:36:08 AM 0.00 1001.060 73.058 67 0.024361 1.250001 6/27/2016 4:37:08 AM 0.00 1001.180 73.094 67 0.024361 1.250001 6/27/2016 4:38:08 AM 0.00 1001.060 73.058 67 0.024361 1.25 6/27/2016 4:39:08 AM 0.00 1001.280 73.112 67 0.024366 1.249999 6/27/2016 4:40:08 AM 0.00 1001.280 73.112 67 0.024372 1.249999 6/27/2016 4:41:08 AM 0.00 1001.000 73.094 67 0.024372 1.249999 6/27/2016 4:42:08 AM 0.00 1000.870 73.058 67 0.024378 1.249999 6/27/2016 4:43:08 AM 0.00 1001.280 73.094 67 0.024378 1.249999 6/27/2016 4:44:08 AM 0.00 1001.530 73.004 67 0.024372 1.249999 6/27/2016 4:45:08 AM 0.00 1000.960 73.058 67 0.024372 1.249998 6/27/2016 4:46:08 AM 0.00 1001.120 73.022 67 0.024372 1.249999 6/27/2016 4:47:08 AM 0.00 1000.960 73.058 67 0.024378 1.249999 6/27/2016 4:48:08 AM 0.00 1000.930 73.022 67 0.024378 1.25 6/27/2016 4:49:08 AM 0.00 1001.310 73.112 67 0.024378 1.249999 6/27/2016 4:50:08 AM 0.00 1000.870 72.968 67 0.024372 1.249999 6/27/2016 4:51:08 AM 0.00 1000.960 73.058 67 0.024378 1.249999 6/27/2016 4:52:08 AM 0.00 1000.810 73.004 67 0.024372 1.249999 6/27/2016 4:53:08 AM 0.00 1001.370 73.112 67 0.024372 1.249999 6/27/2016 4:54:08 AM 0.00 1001.150 73.040 67 0.024372 1.249999 6/27/2016 4:55:08 AM 0.00 1000.810 73.022 67 0.024378 1.249999 6/27/2016 4:56:08 AM 0.00 1001.150 72.968 67 0.024372 1.249999 6/27/2016 4:57:08 AM 0.00 1000.900 73.004 67 0.024372 1.25 6/27/2016 4:58:08 AM 0.00 1001.370 73.076 67 0.024372 1.25 6/27/2016 4:59:08 AM 0.00 1001.150 73.040 67 0.024366 1.25 6/27/2016 5:00:08 AM 0.00 1001.180 72.986 67 0.024366 1.25 6/27/2016 5:01:08 AM 0.00 1001.150 72.968 67 0.024366 1.249999 6/27/2016 5:02:08 AM 0.00 1001.180 73.094 67 0.024372 1.249998 6/27/2016 5:03:08 AM 0.00 1001.150 72.968 67 0.024378 1.249998 6/27/2016 5:04:08 AM 0.00 1001.180 73.004 67 0.024372 1.249998 6/27/2016 5:05:08 AM 0.00 1001.120 73.022 67 0.024378 1.249998 6/27/2016 5:06:08 AM 0.00 1001.000 73.094 67 0.024378 1.249999 6/27/2016 5:07:08 AM 0.00 1000.840 72.950 67 0.024372 1.249999 6/27/2016 5:08:08 AM 0.00 1001.000 73.022 67 0.024372 1.249998 6/27/2016 5:09:08 AM 0.00 1001.310 73.040 67 0.024378 1.249998 6/27/2016 5:10:08 AM 0.00 1001.060 73.058 67 0.024384 1.249998 6/27/2016 5:11:08 AM 0.00 1001.180 72.986 67 0.024378 1.249998 6/27/2016 5:12:08 AM 0.00 1001.340 72.986 67 0.024378 1.249998 6/27/2016 5:13:08 AM 0.00 1001.180 72.986 67 0.024384 1.249999 6/27/2016 5:14:08 AM 0.00 1001.030 72.950 67 0.024378 1.249998 6/27/2016 5:15:08 AM 0.00 1000.870 72.968 67 0.024378 1.249998 6/27/2016 5:16:08 AM 0.00 1001.150 73.058 67 0.024378 1.249997 6/27/2016 5:17:08 AM 0.00 1002.030 73.094 67 0.024384 1.249997 6/27/2016 5:18:08 AM 0.00 1001.680 73.022 67 0.024390 1.249997 6/27/2016 5:19:08 AM 0.00 1001.210 73.040 67 0.024384 1.249998 6/27/2016 5:20:08 AM 0.00 1001.310 73.022 67 0.024384 1.249998 6/27/2016 5:21:08 AM 0.00 1001.310 73.022 67 0.024384 1.249998 6/27/2016 5:22:08 AM 0.00 1001.030 72.950 67 0.024378 1.249999 6/27/2016 5:23:08 AM 0.00 1001.060 73.058 67 0.024378 1.249998 6/27/2016 5:24:08 AM 0.00 1001.340 72.986 67 0.024384 1.249998 6/27/2016 5:25:08 AM 0.00 1001.090 72.986 67 0.024390 1.249998 6/27/2016 5:26:08 AM 0.00 1000.810 73.022 67 0.024384 1.249998 6/27/2016 5:27:08 AM 0.00 1001.310 73.022 67 0.024390 1.249998 6/27/2016 5:28:08 AM 0.00 1001.060 73.058 67 0.024390 1.249998 6/27/2016 5:29:08 AM 0.00 1001.120 72.968 67 0.024384 1.249998 6/27/2016 5:30:08 AM 0.00 1001.030 72.950 67 0.024384 1.249997 6/27/2016 5:31:08 AM 0.00 1001.500 73.040 67 0.024384 1.249997 6/27/2016 5:32:08 AM 0.00 1001.530 72.986 67 0.024390 1.249997 6/27/2016 5:33:08 AM 0.00 1001.430 72.986 67 0.024390 1.249997 6/27/2016 5:34:08 AM 0.00 1001.530 72.968 67 0.024390 1.249997 6/27/2016 5:35:08 AM 0.00 1001.590 73.022 67 0.024396 1.249998 6/27/2016 5:36:08 AM 0.00 1001.180 73.076 67 0.024396 1.249998 6/27/2016 5:37:08 AM 0.00 1001.180 72.986 67 0.024396 1.249998 6/27/2016 5:38:08 AM 0.00 1001.460 72.932 67 0.024396 1.249997 6/27/2016 5:39:08 AM 0.00 1001.560 72.932 67 0.024402 1.249997 6/27/2016 5:40:08 AM 0.00 1001.340 72.986 67 0.024402 1.249996 6/27/2016 5:41:08 AM 0.00 1001.120 72.950 67 0.024402 1.249995 6/27/2016 5:42:08 AM 0.00 1001.180 73.022 67 0.024407 1.249996 6/27/2016 5:43:08 AM 0.00 1001.150 72.968 67 0.024407 1.249996 6/27/2016 5:44:08 AM 0.00 1001.530 73.004 67 0.024407 1.249996 6/27/2016 5:45:08 AM 0.00 1002.090 72.986 67 0.024402 1.249996 6/27/2016 5:46:08 AM 0.00 1001.210 72.932 67 0.024402 1.249995 6/27/2016 5:47:08 AM 0.00 1001.930 72.950 67 0.024407 1.249996 6/27/2016 5:48:08 AM 0.00 1001.750 73.076 67 0.024407 1.249997 6/27/2016 5:49:08 AM 0.00 1002.090 72.986 67 0.024402 1.249997 6/27/2016 5:50:08 AM 0.00 1001.400 72.932 67 0.024402 1.249997 6/27/2016 5:51:08 AM 0.00 1001.840 72.914 67 0.024402 1.249996 6/27/2016 5:52:08 AM 0.00 1001.530 72.986 67 0.024402 1.249996 6/27/2016 5:53:08 AM 0.00 1001.840 72.950 67 0.024402 1.249996 6/27/2016 5:54:08 AM 0.00 1001.430 72.968 67 0.024402 1.249996 6/27/2016 5:55:08 AM 0.00 1001.400 72.968 67 0.024402 1.249996 6/27/2016 5:56:08 AM 0.00 1002.060 72.914 67 0.024402 1.249997 6/27/2016 5:57:08 AM 0.00 1001.430 72.986 67 0.024402 1.249997 6/27/2016 5:58:08 AM 0.00 1001.620 72.986 67 0.024402 1.249998 6/27/2016 5:59:08 AM 0.00 1001.960 72.914 67 0.024396 1.249998 6/27/2016 6:00:08 AM 0.00 1001.370 73.022 67 0.024396 1.249997 6/27/2016 6:01:08 AM 0.00 1001.710 72.878 67 0.024396 1.249997 6/27/2016 6:02:08 AM 0.00 1001.400 72.914 67 0.024396 1.249996 6/27/2016 6:03:08 AM 0.00 1001.870 72.968 67 0.024402 1.249996 6/27/2016 6:04:08 AM 0.00 1001.620 72.878 67 0.024402 1.249996 6/27/2016 6:05:08 AM 0.00 1001.280 72.914 67 0.024402 1.249996 6/27/2016 6:06:08 AM 0.00 1001.590 72.914 67 0.024396 1.249996 6/27/2016 6:07:08 AM 0.00 1001.370 73.022 67 0.024396 1.249996 6/27/2016 6:08:08 AM 0.00 1001.900 72.968 67 0.024396 1.249996 6/27/2016 6:09:08 AM 0.00 1001.590 72.914 67 0.024396 1.249995 6/27/2016 6:10:08 AM 0.00 1002.060 72.968 67 0.024402 1.249995 6/27/2016 6:11:08 AM 0.00 1001.210 72.914 67 0.024402 1.249996 6/27/2016 6:12:08 AM 0.00 1001.680 72.968 67 0.024402 1.249996 6/27/2016 6:13:08 AM 0.00 1001.430 72.860 67 0.024402 1.249997 6/27/2016 6:14:08 AM 0.00 1002.060 72.968 67 0.024396 1.249996 6/27/2016 6:15:08 AM 0.00 1001.500 72.968 67 0.024396 1.249996 6/27/2016 6:16:08 AM 0.00 1001.960 72.914 67 0.024402 1.249996 6/27/2016 6:17:08 AM 0.00 1001.210 72.932 67 0.024407 1.249996 6/27/2016 6:18:08 AM 0.00 1001.750 72.950 67 0.024402 1.249995 6/27/2016 6:19:08 AM 0.00 1001.560 73.022 67 0.024402 1.249996 6/27/2016 6:20:08 AM 0.00 1001.280 72.896 67 0.024402 1.249996 6/27/2016 6:21:08 AM 0.00 1002.060 73.022 67 0.024402 1.249996 6/27/2016 6:22:08 AM 0.00 1002.060 72.914 67 0.024402 1.249996 6/27/2016 6:23:08 AM 0.00 1001.590 72.914 67 0.024396 1.249996 6/27/2016 6:24:08 AM 0.00 1001.900 73.004 67 0.024402 1.249996 6/27/2016 6:25:08 AM 0.00 1001.560 72.914 67 0.024402 1.249997 6/27/2016 6:26:08 AM 0.00 1002.060 72.860 67 0.024402 1.249996 6/27/2016 6:27:08 AM 0.00 1001.960 72.860 67 0.024407 1.249997 6/27/2016 6:28:08 AM 0.00 1002.000 72.860 67 0.024402 1.249996 6/27/2016 6:29:08 AM 0.00 1002.120 72.932 67 0.024402 1.249996 6/27/2016 6:30:08 AM 0.00 1001.810 72.878 67 0.024402 1.249996 6/27/2016 6:31:08 AM 0.00 1001.750 72.824 67 0.024402 1.249995 6/27/2016 6:32:08 AM 0.00 1002.180 72.878 67 0.024407 1.249996 6/27/2016 6:33:08 AM 0.00 1002.030 72.842 67 0.024407 1.249995 6/27/2016 6:34:08 AM 0.00 1002.180 72.878 67 0.024407 1.249995 6/27/2016 6:35:08 AM 0.00 1002.000 72.860 67 0.024407 1.249996 6/27/2016 6:36:08 AM 0.00 1002.150 72.860 67 0.024407 1.249996 6/27/2016 6:37:08 AM 0.00 1002.210 72.824 67 0.024407 1.249996 6/27/2016 6:38:08 AM 0.00 1002.590 72.914 67 0.024402 1.249996 6/27/2016 6:39:08 AM 0.00 1002.030 72.824 67 0.024407 1.249995 6/27/2016 6:40:08 AM 0.00 1002.370 72.878 67 0.024413 1.249995 6/27/2016 6:41:08 AM 0.00 1001.870 72.860 67 0.024413 1.249995 6/27/2016 6:42:08 AM 0.00 1002.340 72.860 67 0.024413 1.249995 6/27/2016 6:43:08 AM 0.00 1001.960 72.860 67 0.024413 1.249995 6/27/2016 6:44:08 AM 0.00 1001.840 72.752 67 0.024413 1.249995 6/27/2016 6:45:08 AM 0.00 1002.180 72.788 67 0.024407 1.249995 6/27/2016 6:46:08 AM 0.00 1002.370 72.878 67 0.024407 1.249995 6/27/2016 6:47:08 AM 0.00 1002.030 72.824 67 0.024407 1.249995 6/27/2016 6:48:08 AM 0.00 1002.210 72.734 67 0.024407 1.249996 6/27/2016 6:49:08 AM 0.00 1001.870 72.770 67 0.024407 1.249997 6/27/2016 6:50:08 AM 0.00 1002.120 72.824 67 0.024407 1.249997 6/27/2016 6:51:08 AM 0.00 1001.810 72.716 67 0.024402 1.249996 6/27/2016 6:52:08 AM 0.00 1001.960 72.770 67 0.024402 1.249997 6/27/2016 6:53:08 AM 0.00 1002.150 72.860 67 0.024396 1.249996 6/27/2016 6:54:08 AM 0.00 1001.590 72.698 67 0.024396 1.249996 6/27/2016 6:55:08 AM 0.00 1002.030 72.842 67 0.024402 1.249997 6/27/2016 6:56:08 AM 0.00 1001.870 72.770 67 0.024396 1.249997 6/27/2016 6:57:08 AM 0.00 1001.900 72.788 67 0.024396 1.249998 6/27/2016 6:58:08 AM 0.00 1002.210 72.824 67 0.024390 1.249999 6/27/2016 6:59:08 AM 0.00 1001.840 72.824 67 0.024384 1.249999 6/27/2016 7:00:08 AM 0.00 1001.960 72.770 67 0.024390 1.249998 6/27/2016 7:01:08 AM 0.00 1001.650 72.716 67 0.024384 1.249997 6/27/2016 7:02:08 AM 0.00 1002.090 72.788 67 0.024390 1.249997 6/27/2016 7:03:08 AM 0.00 1001.710 72.788 67 0.024384 1.249997 6/27/2016 7:04:08 AM 0.00 1002.120 72.752 67 0.024390 1.249997 6/27/2016 7:05:08 AM 0.00 1002.060 72.770 67 0.024384 1.249998 6/27/2016 7:06:08 AM 0.00 1002.180 72.788 67 0.024384 1.249997 6/27/2016 7:07:08 AM 0.00 1001.680 72.770 67 0.024384 1.249998 6/27/2016 7:08:08 AM 0.00 1001.780 72.770 67 0.024378 1.249997 6/27/2016 7:09:08 AM 0.00 1001.960 72.698 67 0.024384 1.249997 6/27/2016 7:10:08 AM 0.00 1001.400 72.698 67 0.024384 1.249997 6/27/2016 7:11:08 AM 0.00 1001.780 72.698 67 0.024384 1.249997 6/27/2016 7:12:08 AM 0.00 1002.400 72.680 67 0.024384 1.249998 6/27/2016 7:13:08 AM 0.00 1001.960 72.770 67 0.024384 1.249998 6/27/2016 7:14:08 AM 0.00 1002.000 72.788 67 0.024384 1.249997 6/27/2016 7:15:08 AM 0.00 1001.810 72.716 67 0.024384 1.249997 6/27/2016 7:16:08 AM 0.00 1002.250 72.698 67 0.024384 1.249997 6/27/2016 7:17:08 AM 0.00 1002.210 72.734 67 0.024390 1.249998 6/27/2016 7:18:08 AM 0.00 1001.650 72.752 67 0.024390 1.249997 6/27/2016 7:19:08 AM 0.00 1001.780 72.698 67 0.024384 1.249997 6/27/2016 7:20:08 AM 0.00 1001.620 72.716 67 0.024390 1.249998 6/27/2016 7:21:08 AM 0.00 1002.180 72.788 67 0.024384 1.249998 6/27/2016 7:22:08 AM 0.00 1001.840 72.752 67 0.024378 1.249999 6/27/2016 7:23:08 AM 0.00 1001.810 72.716 67 0.024378 1.249998 6/27/2016 7:24:08 AM 0.00 1001.430 72.716 67 0.024378 1.249998 6/27/2016 7:25:08 AM 0.00 1001.810 72.716 67 0.024384 1.249998 6/27/2016 7:26:08 AM 0.00 1002.030 72.680 67 0.024384 1.249998 6/27/2016 7:27:08 AM 0.00 1001.840 72.662 67 0.024384 1.249999 6/27/2016 7:28:08 AM 0.00 1001.870 72.698 67 0.024384 1.249998 6/27/2016 7:29:08 AM 0.00 1002.310 72.734 67 0.024384 1.249999 6/27/2016 7:30:08 AM 0.00 1001.870 72.698 67 0.024378 1.249997 6/27/2016 7:31:08 AM 0.00 1002.710 72.680 67 0.024384 1.249997 6/27/2016 7:32:08 AM 0.00 1001.780 72.680 67 0.024384 1.249997 6/27/2016 7:33:08 AM 0.00 1002.180 72.626 67 0.024384 1.249998 6/27/2016 7:34:08 AM 0.00 1002.180 72.716 67 0.024384 1.249998 6/27/2016 7:35:08 AM 0.00 1001.870 72.698 67 0.024384 1.249999 6/27/2016 7:36:08 AM 0.00 1001.960 72.698 67 0.024384 1.249999 6/27/2016 7:37:08 AM 0.00 1001.780 72.680 67 0.024378 1.249999 6/27/2016 7:38:08 AM 0.00 1002.500 72.734 67 0.024378 1.249999 6/27/2016 7:39:08 AM 0.00 1002.340 72.680 67 0.024378 1.249999 6/27/2016 7:40:08 AM 0.00 1002.250 72.680 67 0.024384 1.249999 6/27/2016 7:41:08 AM 0.00 1001.780 72.680 67 0.024378 1.249998 6/27/2016 7:42:08 AM 0.00 1002.340 72.680 67 0.024378 1.249999 6/27/2016 7:43:08 AM 0.00 1002.460 72.716 67 0.024378 1.249999 6/27/2016 7:44:08 AM 0.00 1001.780 72.680 67 0.024378 1.249999 6/27/2016 7:45:08 AM 0.00 1002.340 72.698 67 0.024355 1.249998 6/27/2016 7:46:08 AM 0.00 1002.180 72.626 67 0.024372 1.249998 6/27/2016 7:47:08 AM 0.00 1002.620 72.680 67 0.024372 1.249999 6/27/2016 7:48:08 AM 0.00 1001.810 72.644 67 0.024372 1.25 6/27/2016 7:49:08 AM 0.00 1002.030 72.590 67 0.024372 1.250001 6/27/2016 7:50:08 AM 0.00 1002.060 72.698 67 0.024366 1.250001 6/27/2016 7:51:08 AM 0.00 1002.340 72.698 67 0.024366 1.250001 6/27/2016 7:52:08 AM 0.00 1002.210 72.662 67 0.024361 1.250001 6/27/2016 7:53:08 AM 0.00 1002.340 72.698 67 0.024361 1.250001 6/27/2016 7:54:08 AM 0.00 1002.370 72.626 67 0.024361 1.25 6/27/2016 7:55:08 AM 0.00 1002.280 72.644 67 0.024361 1.250001 6/27/2016 7:56:08 AM 0.00 1002.560 72.626 67 0.024361 1.250001 6/27/2016 7:57:08 AM 0.00 1002.750 72.716 67 0.024361 1.250002 6/27/2016 7:58:08 AM 0.00 1002.280 72.626 67 0.024355 1.250002 6/27/2016 7:59:08 AM 0.00 1002.030 72.752 67 0.024355 1.250002 6/27/2016 8:00:08 AM 0.00 1002.340 72.698 67 0.024355 1.250003 6/27/2016 8:01:08 AM 0.00 1002.280 72.626 67 0.024355 1.25 6/27/2016 8:02:08 AM 0.00 1002.150 72.698 67 0.024355 1.25 6/27/2016 8:03:08 AM 0.00 1002.120 72.590 67 0.024355 1.250001 6/27/2016 8:04:08 AM 0.00 1002.370 72.626 67 0.024355 1.250001 6/27/2016 8:05:08 AM 0.00 1002.530 72.680 67 0.024355 1.250001 6/27/2016 8:06:08 AM 0.00 1002.250 72.680 67 0.024355 1.250002 6/27/2016 8:07:08 AM 0.00 1002.120 72.662 67 0.024349 1.250002 6/27/2016 8:08:08 AM 0.00 1002.180 72.644 67 0.024349 1.250001 6/27/2016 8:09:08 AM 0.00 1002.150 72.608 67 0.024349 1.250001 6/27/2016 8:10:08 AM 0.00 1002.810 72.680 67 0.024349 1.250002 6/27/2016 8:11:08 AM 0.00 1002.960 72.770 67 0.024349 1.250001 6/27/2016 8:12:08 AM 0.00 1002.400 72.680 67 0.024349 1.250002 6/27/2016 8:13:08 AM 0.00 1002.340 72.626 67 0.024349 1.250002 6/27/2016 8:14:08 AM 0.00 1002.650 72.716 67 0.024343 1.250002 6/27/2016 8:15:08 AM 0.00 1002.560 72.626 67 0.024343 1.250002 6/27/2016 8:16:08 AM 0.00 1002.000 72.716 67 0.024343 1.250002 6/27/2016 8:17:08 AM 0.00 1002.180 72.626 67 0.024343 1.250002 6/27/2016 8:18:08 AM 0.00 1002.500 72.680 67 0.024343 1.250002 6/27/2016 8:19:08 AM 0.00 1002.370 72.626 67 0.024349 1.250002 6/27/2016 8:20:08 AM 0.00 1002.680 72.680 67 0.024349 1.250003 6/27/2016 8:21:08 AM 0.00 1002.310 72.662 67 0.024343 1.250003 6/27/2016 8:22:08 AM 0.00 1002.250 72.698 67 0.024338 1.250003 6/27/2016 8:23:08 AM 0.00 1002.430 72.626 67 0.024338 1.250003 6/27/2016 8:24:08 AM 0.00 1002.430 72.698 67 0.024338 1.250003 6/27/2016 8:25:08 AM 0.00 1001.960 72.626 67 0.024343 1.250003 6/27/2016 8:26:08 AM 0.00 1002.530 72.626 67 0.024343 1.250003 6/27/2016 8:27:08 AM 0.00 1002.280 72.644 67 0.024343 1.250003 6/27/2016 8:28:08 AM 0.00 1002.150 72.608 67 0.024343 1.250003 6/27/2016 8:29:08 AM 0.00 1002.810 72.770 67 0.024343 1.250004 6/27/2016 8:30:08 AM 0.00 1002.460 72.626 67 0.024332 1.250002 6/27/2016 8:31:08 AM 0.00 1002.680 72.662 67 0.024343 1.250002 6/27/2016 8:32:08 AM 0.00 1002.650 72.644 67 0.024343 1.250002 6/27/2016 8:33:08 AM 0.00 1002.750 72.644 67 0.024349 1.250003 6/27/2016 8:34:08 AM 0.00 1002.530 72.626 67 0.024349 1.250002 6/27/2016 8:35:08 AM 0.00 1002.090 72.644 67 0.024349 1.250003 6/27/2016 8:36:08 AM 0.00 1002.590 72.590 67 0.024349 1.250003 6/27/2016 8:37:08 AM 0.00 1002.590 72.590 67 0.024349 1.250002 6/27/2016 8:38:08 AM 0.00 1002.500 72.590 67 0.024349 1.250002 6/27/2016 8:39:08 AM 0.00 1002.710 72.608 67 0.024355 1.250002 6/27/2016 8:40:08 AM 0.00 1002.430 72.680 67 0.024355 1.250002 6/27/2016 8:41:08 AM 0.00 1002.560 72.626 67 0.024355 1.250001 6/27/2016 8:42:08 AM 0.00 1002.590 72.662 67 0.024355 1.250001 6/27/2016 8:43:08 AM 0.00 1002.960 72.680 67 0.024361 1.250002 6/27/2016 8:44:08 AM 0.00 1002.840 72.644 67 0.024361 1.250001 6/27/2016 8:45:08 AM 0.00 1002.680 72.572 67 0.024355 1.25 6/27/2016 8:46:08 AM 0.00 1002.900 72.770 67 0.024355 1.250001 6/27/2016 8:47:08 AM 0.00 1002.710 72.680 67 0.024361 1.250001 6/27/2016 8:48:08 AM 0.00 1003.090 72.698 67 0.024361 1.250002 6/27/2016 8:49:08 AM 0.00 1003.000 72.626 67 0.024361 1.250002 6/27/2016 8:50:08 AM 0.00 1002.430 72.608 67 0.024361 1.250002 6/27/2016 8:51:08 AM 0.00 1003.000 72.680 67 0.024361 1.250002 6/27/2016 8:52:08 AM 0.00 1002.710 72.680 67 0.024361 1.250002 6/27/2016 8:53:08 AM 0.00 1003.000 72.698 67 0.024355 1.250001 6/27/2016 8:54:08 AM 0.00 1002.460 72.572 67 0.024361 1.250001 6/27/2016 8:55:08 AM 0.00 1002.710 72.626 67 0.024361 1.250001 6/27/2016 8:56:08 AM 0.00 1002.810 72.608 67 0.024355 1.250002 6/27/2016 8:57:08 AM 0.00 1003.090 72.698 67 0.024361 1.250002 6/27/2016 8:58:08 AM 0.00 1002.680 72.572 67 0.024355 1.250002 6/27/2016 8:59:08 AM 0.00 1003.180 72.680 67 0.024355 1.250003 6/27/2016 9:00:08 AM 0.00 1002.680 72.662 67 0.024343 1.250001 6/27/2016 9:01:08 AM 0.00 1002.780 72.662 67 0.024361 1.249999 6/27/2016 9:02:08 AM 0.00 1002.750 72.626 67 0.024361 1.249999 6/27/2016 9:03:08 AM 0.00 1002.840 72.644 67 0.024361 1.25 6/27/2016 9:04:08 AM 0.00 1002.500 72.572 67 0.024361 1.25 6/27/2016 9:05:08 AM 0.00 1002.810 72.680 67 0.024361 1.25 6/27/2016 9:06:08 AM 0.00 1003.030 72.626 67 0.024361 1.25 6/27/2016 9:07:08 AM 0.00 1003.370 72.698 67 0.024355 1.250001 6/27/2016 9:08:08 AM 0.00 1002.870 72.590 67 0.024355 1.25 6/27/2016 9:09:08 AM 0.00 1002.530 72.608 67 0.024355 1.25 6/27/2016 9:10:08 AM 0.00 1003.000 72.698 67 0.024366 1.25 6/27/2016 9:11:08 AM 0.00 1003.120 72.626 67 0.024361 1.25 6/27/2016 9:12:08 AM 0.00 1003.000 72.680 67 0.024361 1.250001 6/27/2016 9:13:08 AM 0.00 1002.750 72.644 67 0.024361 1.250001 6/27/2016 9:14:08 AM 0.00 1003.030 72.626 67 0.024355 1.25 6/27/2016 9:15:08 AM 0.00 1003.280 72.716 67 0.024349 1.25 6/27/2016 9:16:08 AM 0.00 1003.030 72.716 67 0.024355 1.25 6/27/2016 9:17:08 AM 0.00 1002.900 72.626 67 0.024355 1.250001 6/27/2016 9:18:08 AM 0.00 1003.210 72.626 67 0.024355 1.25 6/27/2016 9:19:08 AM 0.00 1003.310 72.644 67 0.024361 1.25 6/27/2016 9:20:08 AM 0.00 1003.340 72.608 67 0.024355 1.250001 6/27/2016 9:21:08 AM 0.00 1002.960 72.662 67 0.024355 1.250001 6/27/2016 9:22:08 AM 0.00 1003.280 72.698 67 0.024355 1.250002 6/27/2016 9:23:08 AM 0.00 1003.500 72.626 67 0.024349 1.250001 6/27/2016 9:24:08 AM 0.00 1003.060 72.662 67 0.024355 1.250001 6/27/2016 9:25:08 AM 0.00 1003.210 72.644 67 0.024355 1.250001 6/27/2016 9:26:08 AM 0.00 1003.310 72.626 67 0.024355 1.250001 6/27/2016 9:27:08 AM 0.00 1003.620 72.734 67 0.024361 1.250002 6/27/2016 9:28:08 AM 0.00 1003.000 72.716 67 0.024355 1.250001 6/27/2016 9:29:08 AM 0.00 1003.090 72.698 67 0.024355 1.250002 6/27/2016 9:30:08 AM 0.00 1002.960 72.590 67 0.024366 1.25 6/27/2016 9:31:08 AM 0.00 1002.900 72.626 67 0.024355 1.25 6/27/2016 9:32:08 AM 0.00 1002.900 72.626 67 0.024361 1.25 6/27/2016 9:33:08 AM 0.00 1002.810 72.626 67 0.024361 1.25 6/27/2016 9:34:08 AM 0.00 1003.210 72.626 67 0.024361 1.25 6/27/2016 9:35:08 AM 0.00 1003.000 72.608 67 0.024366 1.250001 6/27/2016 9:36:08 AM 0.00 1003.310 72.662 67 0.024366 1.250001 6/27/2016 9:37:08 AM 0.00 1003.150 72.734 67 0.024361 1.250001 6/27/2016 9:38:08 AM 0.00 1003.060 72.752 67 0.024366 1.25 6/27/2016 9:39:08 AM 0.00 1003.120 72.626 67 0.024366 1.25 6/27/2016 9:40:08 AM 0.00 1002.750 72.626 67 0.024372 1.25 6/27/2016 9:41:08 AM 0.00 1003.280 72.698 67 0.024372 1.249999 6/27/2016 9:42:08 AM 0.00 1003.310 72.626 67 0.024372 1.249999 6/27/2016 9:43:08 AM 0.00 1003.430 72.770 67 0.024372 1.249999 6/27/2016 9:44:08 AM 0.00 1003.210 72.662 67 0.024372 1.25 6/27/2016 9:45:08 AM 0.00 1002.750 72.644 67 0.024361 1.249999 6/27/2016 9:46:08 AM 0.00 1003.060 72.662 67 0.024372 1.249999 6/27/2016 9:47:08 AM 0.00 1002.930 72.626 67 0.024372 1.249999 6/27/2016 9:48:08 AM 0.00 1003.180 72.698 67 0.024372 1.249999 6/27/2016 9:49:08 AM 0.00 1003.210 72.626 67 0.024372 1.25 6/27/2016 9:50:08 AM 0.00 1002.750 72.644 67 0.024372 1.25 6/27/2016 9:51:08 AM 0.00 1002.620 72.608 67 0.024372 1.25 6/27/2016 9:52:08 AM 0.00 1003.150 72.680 67 0.024366 1.25 6/27/2016 9:53:08 AM 0.00 1002.310 72.572 67 0.024366 1.249999 6/27/2016 9:54:08 AM 0.00 1002.960 72.680 67 0.024372 1.249999 6/27/2016 9:55:08 AM 0.00 1002.900 72.608 67 0.024366 1.25 6/27/2016 9:56:08 AM 0.00 1002.900 72.680 67 0.024366 1.25 6/27/2016 9:57:08 AM 0.00 1003.000 72.680 67 0.024366 1.25 6/27/2016 9:58:08 AM 0.00 1002.680 72.680 67 0.024366 1.250001 6/27/2016 9:59:08 AM 0.00 1002.460 72.644 67 0.024366 1.250001 6/27/2016 10:00:08 AM 0.00 1002.530 72.608 67 0.024349 1.249997 6/27/2016 10:01:08 AM 0.00 1002.590 72.680 67 0.024378 1.249998 6/27/2016 10:02:08 AM 0.00 1002.840 72.644 67 0.024378 1.249998 6/27/2016 10:03:08 AM 0.00 1002.460 72.572 67 0.024372 1.249998 6/27/2016 10:04:08 AM 0.00 1002.560 72.644 67 0.024372 1.249998 6/27/2016 10:05:08 AM 0.00 1002.620 72.626 67 0.024378 1.249998 6/27/2016 10:06:08 AM 0.00 1002.530 72.626 67 0.024372 1.249998 6/27/2016 10:07:08 AM 0.00 1002.590 72.662 67 0.024372 1.249999 6/27/2016 10:08:08 AM 0.00 1002.250 72.608 67 0.024366 1.249998 6/27/2016 10:09:08 AM 0.00 1002.250 72.626 67 0.024372 1.249998 6/27/2016 10:10:08 AM 0.00 1002.680 72.590 67 0.024372 1.249998 6/27/2016 10:11:08 AM 0.00 1002.400 72.680 67 0.024372 1.249998 6/27/2016 10:12:08 AM 0.00 1002.500 72.680 67 0.024372 1.249999 6/27/2016 10:13:08 AM 0.00 1002.400 72.590 67 0.024372 1.249999 6/27/2016 10:14:08 AM 0.00 1002.120 72.590 67 0.024366 1.249998 6/27/2016 10:15:08 AM 0.00 1002.400 72.572 67 0.024372 1.249998 6/27/2016 10:16:08 AM 0.00 1002.370 72.644 67 0.024366 1.249998 6/27/2016 10:17:08 AM 0.00 1002.530 72.680 67 0.024366 1.249998 6/27/2016 10:18:08 AM 0.00 1002.060 72.680 67 0.024372 1.249998 6/27/2016 10:19:08 AM 0.00 1002.430 72.698 67 0.024372 1.249998 6/27/2016 10:20:08 AM 0.00 1002.180 72.644 67 0.024372 1.249999 6/27/2016 10:21:08 AM 0.00 1002.030 72.572 67 0.024366 1.249998 6/27/2016 10:22:08 AM 0.00 1001.930 72.680 67 0.024366 1.25 6/27/2016 10:23:08 AM 0.00 1001.650 72.572 67 0.024366 1.249999 6/27/2016 10:24:08 AM 0.00 1002.280 72.644 67 0.024366 1.249999 6/27/2016 10:25:08 AM 0.00 1002.400 72.662 67 0.024372 1.249999 6/27/2016 10:26:08 AM 0.00 1002.150 72.680 67 0.024372 1.249999 6/27/2016 10:27:08 AM 0.00 1001.870 72.680 67 0.024372 1.249999 6/27/2016 10:28:08 AM 0.00 1001.780 72.680 67 0.024378 1.249999 6/27/2016 10:29:08 AM 0.00 1001.750 72.590 67 0.024372 1.25 6/27/2016 10:30:08 AM 0.00 1002.280 72.644 67 0.024366 1.249998 6/27/2016 10:31:08 AM 0.00 1002.090 72.626 67 0.024372 1.249998 6/27/2016 10:32:08 AM 0.00 1002.180 72.644 67 0.024372 1.249998 6/27/2016 10:33:08 AM 0.00 1002.090 72.644 67 0.024378 1.249998 6/27/2016 10:34:08 AM 0.00 1002.120 72.590 67 0.024372 1.249998 6/27/2016 10:35:08 AM 0.00 1001.650 72.572 67 0.024378 1.249999 6/27/2016 10:36:08 AM 0.00 1002.030 72.662 67 0.024378 1.249999 6/27/2016 10:37:08 AM 0.00 1002.000 72.626 67 0.024378 1.249998 6/27/2016 10:38:08 AM 0.00 1002.460 72.716 67 0.024378 1.249998 6/27/2016 10:39:08 AM 0.00 1001.930 72.572 67 0.024384 1.249998 6/27/2016 10:40:08 AM 0.00 1002.400 72.662 67 0.024384 1.249998 6/27/2016 10:41:08 AM 0.00 1001.930 72.680 67 0.024378 1.249997 6/27/2016 10:42:08 AM 0.00 1001.900 72.644 67 0.024384 1.249998 6/27/2016 10:43:08 AM 0.00 1002.430 72.608 67 0.024384 1.249998 6/27/2016 10:44:08 AM 0.00 1002.060 72.680 67 0.024378 1.249998 6/27/2016 10:45:08 AM 0.00 1001.960 72.626 67 0.024372 1.249999 6/27/2016 10:46:08 AM 0.00 1002.310 72.662 67 0.024378 1.249998 6/27/2016 10:47:08 AM 0.00 1002.400 72.752 67 0.024378 1.249998 6/27/2016 10:48:08 AM 0.00 1002.280 72.644 67 0.024378 1.249999 6/27/2016 10:49:08 AM 0.00 1001.960 72.626 67 0.024378 1.249999 6/27/2016 10:50:08 AM 0.00 1002.120 72.590 67 0.024378 1.249999 6/27/2016 10:51:08 AM 0.00 1002.250 72.608 67 0.024372 1.249999 6/27/2016 10:52:08 AM 0.00 1002.030 72.662 67 0.024372 1.249999 6/27/2016 10:53:08 AM 0.00 1002.650 72.716 67 0.024372 1.249998 6/27/2016 10:54:08 AM 0.00 1001.810 72.644 67 0.024372 1.249998 6/27/2016 10:55:08 AM 0.00 1002.060 72.626 67 0.024378 1.249999 6/27/2016 10:56:08 AM 0.00 1001.810 72.626 67 0.024372 1.249999 6/27/2016 10:57:08 AM 0.00 1001.840 72.734 67 0.024372 1.249999 6/27/2016 10:58:08 AM 0.00 1002.370 72.716 67 0.024366 1.25 6/27/2016 10:59:08 AM 0.00 1002.370 72.626 67 0.024366 1.250001 6/27/2016 11:00:08 AM 0.00 1002.250 72.698 67 0.024378 1.25 6/27/2016 11:01:08 AM 0.00 1001.810 72.644 67 0.024372 1.249998 6/27/2016 11:02:08 AM 0.00 1001.840 72.662 67 0.024372 1.249998 6/27/2016 11:03:08 AM 0.00 1002.060 72.626 67 0.024372 1.249998 6/27/2016 11:04:08 AM 0.00 1002.400 72.680 67 0.024372 1.249998 6/27/2016 11:05:08 AM 0.00 1002.150 72.626 67 0.024372 1.249998 6/27/2016 11:06:08 AM 0.00 1002.120 72.590 67 0.024372 1.249999 6/27/2016 11:07:08 AM 0.00 1001.590 72.608 67 0.024372 1.249999 6/27/2016 11:08:08 AM 0.00 1002.280 72.644 67 0.024366 1.249998 6/27/2016 11:09:08 AM 0.00 1002.210 72.572 67 0.024366 1.249998 6/27/2016 11:10:08 AM 0.00 1001.870 72.680 68 0.024366 1.249999 6/27/2016 11:11:08 AM 0.00 1001.780 72.680 67 0.024372 1.249999 6/27/2016 11:12:08 AM 0.00 1001.780 72.698 67 0.024366 1.249999 6/27/2016 11:13:08 AM 0.00 1002.310 72.662 67 0.024366 1.249999 6/27/2016 11:14:08 AM 0.00 1002.530 72.770 68 0.024361 1.249999 6/27/2016 11:15:08 AM 0.00 1002.400 72.590 68 0.024361 1.249999 6/27/2016 11:16:08 AM 0.00 1002.500 72.662 67 0.024355 1.249999 6/27/2016 11:17:08 AM 0.00 1002.430 72.680 67 0.024361 1.249999 6/27/2016 11:18:08 AM 0.00 1002.000 72.626 67 0.024361 1.25 6/27/2016 11:19:08 AM 0.00 1002.150 72.698 68 0.024361 1.25 6/27/2016 11:20:08 AM 0.00 1002.150 72.608 67 0.024361 1.25 6/27/2016 11:21:08 AM 0.00 1001.870 72.698 67 0.024355 1.25 6/27/2016 11:22:08 AM 0.00 1002.030 72.590 67 0.024355 1.250001 6/27/2016 11:23:08 AM 0.00 1002.310 72.590 67 0.024355 1.25 6/27/2016 11:24:08 AM 0.00 1002.030 72.590 68 0.024355 1.250001 6/27/2016 11:25:08 AM 0.00 1001.960 72.680 67 0.024355 1.250001 6/27/2016 11:26:08 AM 0.00 1001.810 72.644 68 0.024355 1.250001 6/27/2016 11:27:08 AM 0.00 1002.000 72.644 68 0.024361 1.250001 6/27/2016 11:28:08 AM 0.00 1002.250 72.626 67 0.024355 1.250001 6/27/2016 11:29:08 AM 0.00 1002.060 72.680 67 0.024355 1.250002 6/27/2016 11:30:08 AM 0.00 1002.310 72.680 68 0.024332 1.25 6/27/2016 11:31:08 AM 0.00 1002.310 72.662 68 0.024361 1.25 6/27/2016 11:32:08 AM 0.00 1002.060 72.698 68 0.024361 1.25 6/27/2016 11:33:08 AM 0.00 1002.210 72.572 67 0.024361 1.25 6/27/2016 11:34:08 AM 0.00 1002.180 72.716 67 0.024361 1.25 6/27/2016 11:35:08 AM 0.00 1001.960 72.608 68 0.024361 1.250001 6/27/2016 11:36:08 AM 0.00 1002.180 72.644 67 0.024361 1.250001 6/27/2016 11:37:08 AM 0.00 1002.250 72.608 68 0.024366 1.25 6/27/2016 11:38:08 AM 0.00 1001.900 72.716 67 0.024366 1.249999 6/27/2016 11:39:08 AM 0.00 1002.120 72.734 68 0.024372 1.249999 6/27/2016 11:40:08 AM 0.00 1002.150 72.680 67 0.024372 1.249999 6/27/2016 11:41:08 AM 0.00 1002.090 72.716 68 0.024372 1.249999 6/27/2016 11:42:08 AM 0.00 1002.310 72.680 68 0.024378 1.249999 6/27/2016 11:43:08 AM 0.00 1002.810 72.680 68 0.024378 1.249999 6/27/2016 11:44:08 AM 0.00 1002.500 72.662 68 0.024372 1.249999 6/27/2016 11:45:08 AM 0.00 1002.400 72.680 68 0.024361 1.249998 6/27/2016 11:46:08 AM 0.00 1002.750 72.626 68 0.024372 1.249999 6/27/2016 11:47:08 AM 0.00 1002.430 72.680 68 0.024372 1.249999 6/27/2016 11:48:08 AM 0.00 1002.060 72.698 68 0.024366 1.25 6/27/2016 11:49:08 AM 0.00 1002.310 72.662 68 0.024372 1.25 6/27/2016 11:50:08 AM 0.00 1002.400 72.680 68 0.024372 1.25 6/27/2016 11:51:08 AM 0.00 1002.400 72.680 68 0.024372 1.25 6/27/2016 11:52:08 AM 0.00 1002.370 72.626 68 0.024366 1.25 6/27/2016 11:53:08 AM 0.00 1002.430 72.698 68 0.024366 1.249999 6/27/2016 11:54:08 AM 0.00 1002.620 72.698 68 0.024366 1.25 6/27/2016 11:55:08 AM 0.00 1002.750 72.644 68 0.024366 1.250001 6/27/2016 11:56:08 AM 0.00 1002.430 72.680 68 0.024361 1.250001 6/27/2016 11:57:08 AM 0.00 1002.900 72.698 68 0.024355 1.25 6/27/2016 11:58:08 AM 0.00 1002.560 72.716 68 0.024355 1.250002 6/27/2016 11:59:08 AM 0.00 1002.750 72.716 68 0.024349 1.250001 6/27/2016 12:00:08 PM 0.00 1002.840 72.716 68 0.024338 1.250002 6/27/2016 12:01:08 PM 0.00 1002.280 72.644 68 0.024361 1.25 6/27/2016 12:02:08 PM 0.00 1002.870 72.734 68 0.024361 1.25 6/27/2016 12:03:08 PM 0.00 1002.500 72.752 69 0.024355 1.25 6/27/2016 12:04:08 PM 0.00 1002.810 72.698 69 0.024355 1.25 6/27/2016 12:05:08 PM 0.00 1002.620 72.770 69 0.024355 1.25 6/27/2016 12:06:08 PM 0.00 1002.530 72.770 69 0.024355 1.25 6/27/2016 12:07:08 PM 0.00 1002.710 72.770 69 0.024355 1.250001 6/27/2016 12:08:08 PM 0.00 1002.840 72.824 69 0.024349 1.25 6/27/2016 12:09:08 PM 0.00 1002.650 72.788 69 0.024355 1.250001 6/27/2016 12:10:08 PM 0.00 1002.780 72.842 69 0.024355 1.250001 6/27/2016 12:11:08 PM 0.00 1002.680 72.842 69 0.024349 1.250001 6/27/2016 12:12:08 PM 0.00 1002.810 72.770 69 0.024349 1.250002 6/27/2016 12:13:08 PM 0.00 1002.840 72.788 69 0.024355 1.250002 6/27/2016 12:14:08 PM 0.00 1002.750 72.806 69 0.024349 1.250001 6/27/2016 12:15:08 PM 0.00 1003.060 72.824 69 0.024349 1.25 6/27/2016 12:16:08 PM 0.00 1002.900 72.770 69 0.024349 1.250001 6/27/2016 12:17:08 PM 0.00 1002.960 72.824 69 0.024343 1.250001 6/27/2016 12:18:08 PM 0.00 1002.840 72.716 69 0.024349 1.250001 6/27/2016 12:19:08 PM 0.00 1002.680 72.824 69 0.024343 1.250002 6/27/2016 12:20:08 PM 0.00 1003.150 72.842 69 0.024343 1.250002 6/27/2016 12:21:08 PM 0.00 1003.030 72.788 69 0.024343 1.250002 6/27/2016 12:22:08 PM 0.00 1002.810 72.860 69 0.024349 1.250002 6/27/2016 12:23:08 PM 0.00 1002.650 72.806 69 0.024349 1.250001 6/27/2016 12:24:08 PM 0.00 1002.870 72.752 69 0.024349 1.250002 6/27/2016 12:25:08 PM 0.00 1002.870 72.752 69 0.024349 1.250002 6/27/2016 12:26:08 PM 0.00 1002.840 72.716 69 0.024349 1.250001 6/27/2016 12:27:08 PM 0.00 1002.840 72.716 69 0.024349 1.250002 6/27/2016 12:28:08 PM 0.00 1002.780 72.752 69 0.024349 1.250002 6/27/2016 12:29:08 PM 0.00 1002.530 72.698 69 0.024355 1.250002 6/27/2016 12:30:08 PM 0.00 1002.750 72.806 69 0.024355 1.25 6/27/2016 12:31:08 PM 0.00 1002.780 72.752 69 0.024355 1.250001 6/27/2016 12:32:08 PM 0.00 1002.810 72.770 69 0.024355 1.250001 6/27/2016 12:33:08 PM 0.00 1002.870 72.752 69 0.024361 1.250001 6/27/2016 12:34:08 PM 0.00 1002.870 72.734 69 0.024361 1.250001 6/27/2016 12:35:08 PM 0.00 1003.060 72.824 69 0.024361 1.250002 6/27/2016 12:36:08 PM 0.00 1002.870 72.734 69 0.024361 1.250003 6/27/2016 12:37:08 PM 0.00 1002.840 72.806 69 0.024355 1.250002 6/27/2016 12:38:08 PM 0.00 1002.430 72.698 69 0.024361 1.250001 6/27/2016 12:39:08 PM 0.00 1002.000 72.716 69 0.024361 1.25 6/27/2016 12:40:08 PM 0.00 1002.810 72.860 69 0.024366 1.250001 6/27/2016 12:41:08 PM 0.00 1003.000 72.770 69 0.024366 1.25 6/27/2016 12:42:08 PM 0.00 1002.500 72.752 69 0.024361 1.25 6/27/2016 12:43:08 PM 0.00 1002.840 72.824 69 0.024366 1.25 6/27/2016 12:44:08 PM 0.00 1003.090 72.860 69 0.024372 1.25 6/27/2016 12:45:08 PM 0.00 1002.840 72.716 69 0.024366 1.249999 6/27/2016 12:46:08 PM 0.00 1002.780 72.842 69 0.024366 1.249999 6/27/2016 12:47:08 PM 0.00 1003.000 72.770 69 0.024372 1.250001 6/27/2016 12:48:08 PM 0.00 1002.750 72.788 69 0.024372 1.25 6/27/2016 12:49:08 PM 0.00 1002.870 72.842 69 0.024378 1.25 6/27/2016 12:50:08 PM 0.00 1002.930 72.788 69 0.024372 1.25 6/27/2016 12:51:08 PM 0.00 1003.030 72.788 69 0.024372 1.249999 6/27/2016 12:52:08 PM 0.00 1003.030 72.878 69 0.024372 1.25 6/27/2016 12:53:08 PM 0.00 1003.030 72.824 69 0.024366 1.249999 6/27/2016 12:54:08 PM 0.00 1002.680 72.842 69 0.024372 1.25 6/27/2016 12:55:08 PM 0.00 1002.460 72.788 69 0.024372 1.25 6/27/2016 12:56:08 PM 0.00 1002.710 72.770 69 0.024366 1.25 6/27/2016 12:57:08 PM 0.00 1002.810 72.860 69 0.024372 1.250001 6/27/2016 12:58:08 PM 0.00 1002.680 72.824 69 0.024366 1.250001 6/27/2016 12:59:08 PM 0.00 1002.710 72.770 69 0.024366 1.25 6/27/2016 1:00:08 PM 0.00 1002.840 72.806 69 0.024361 1.250002 6/27/2016 1:01:08 PM 0.00 1002.650 72.716 69 0.024378 1.249998 6/27/2016 1:02:08 PM 0.00 1002.780 72.752 69 0.024378 1.249998 6/27/2016 1:03:08 PM 0.00 1002.780 72.752 69 0.024378 1.249998 6/27/2016 1:04:08 PM 0.00 1002.840 72.788 69 0.024372 1.249998 6/27/2016 1:05:08 PM 0.00 1002.180 72.806 69 0.024372 1.249998 6/27/2016 1:06:08 PM 0.00 1002.500 72.752 69 0.024372 1.249999 6/27/2016 1:07:08 PM 0.00 1002.780 72.752 69 0.024372 1.249999 6/27/2016 1:08:08 PM 0.00 1002.460 72.716 69 0.024372 1.249998 6/27/2016 1:09:08 PM 0.00 1002.650 72.806 69 0.024378 1.249998 6/27/2016 1:10:08 PM 0.00 1002.460 72.788 69 0.024378 1.249999 6/27/2016 1:11:08 PM 0.00 1002.680 72.824 69 0.024372 1.249998 6/27/2016 1:12:08 PM 0.00 1002.560 72.806 69 0.024372 1.249999 6/27/2016 1:13:08 PM 0.00 1002.370 72.806 69 0.024378 1.249999 6/27/2016 1:14:08 PM 0.00 1002.680 72.824 69 0.024372 1.249998 6/27/2016 1:15:08 PM 0.00 1002.400 72.824 69 0.024372 1.249998 6/27/2016 1:16:08 PM 0.00 1002.650 72.860 69 0.024372 1.249998 6/27/2016 1:17:08 PM 0.00 1002.680 72.842 69 0.024372 1.249998 6/27/2016 1:18:08 PM 0.00 1002.810 72.860 69 0.024378 1.249998 6/27/2016 1:19:08 PM 0.00 1002.650 72.788 69 0.024372 1.249999 6/27/2016 1:20:08 PM 0.00 1002.870 72.914 69 0.024372 1.249999 6/27/2016 1:21:08 PM 0.00 1002.090 72.716 69 0.024372 1.249999 6/27/2016 1:22:08 PM 0.00 1002.590 72.752 69 0.024372 1.25 6/27/2016 1:23:08 PM 0.00 1002.710 72.770 69 0.024366 1.249999 6/27/2016 1:24:08 PM 0.00 1002.280 72.806 69 0.024366 1.249999 6/27/2016 1:25:08 PM 0.00 1002.650 72.788 69 0.024372 1.249999 6/27/2016 1:26:08 PM 0.00 1002.500 72.842 69 0.024372 1.249999 6/27/2016 1:27:08 PM 0.00 1002.590 72.824 69 0.024372 1.25 6/27/2016 1:28:08 PM 0.00 1002.590 72.824 69 0.024372 1.249999 6/27/2016 1:29:08 PM 0.00 1002.280 72.716 69 0.024372 1.25 6/27/2016 1:30:08 PM 0.00 1001.870 72.770 69 0.024372 1.249998 6/27/2016 1:31:08 PM 0.00 1002.460 72.860 69 0.024372 1.249998 6/27/2016 1:32:08 PM 0.00 1002.210 72.842 69 0.024378 1.249998 6/27/2016 1:33:08 PM 0.00 1002.400 72.842 69 0.024378 1.249998 6/27/2016 1:34:08 PM 0.00 1002.120 72.824 69 0.024378 1.249998 6/27/2016 1:35:08 PM 0.00 1002.650 72.878 69 0.024384 1.249999 6/27/2016 1:36:08 PM 0.00 1002.030 72.824 69 0.024378 1.25 6/27/2016 1:37:08 PM 0.00 1002.180 72.878 69 0.024384 1.249999 6/27/2016 1:38:08 PM 0.00 1002.780 72.824 69 0.024384 1.249998 6/27/2016 1:39:08 PM 0.00 1002.150 72.770 69 0.024390 1.249997 6/27/2016 1:40:08 PM 0.00 1002.500 72.824 69 0.024390 1.249997 6/27/2016 1:41:08 PM 0.00 1002.460 72.878 69 0.024390 1.249997 6/27/2016 1:42:08 PM 0.00 1001.930 72.734 69 0.024390 1.249997 6/27/2016 1:43:08 PM 0.00 1002.650 72.878 69 0.024390 1.249997 6/27/2016 1:44:08 PM 0.00 1002.460 72.860 69 0.024396 1.249997 6/27/2016 1:45:08 PM 0.00 1002.150 72.770 69 0.024384 1.249996 6/27/2016 1:46:08 PM 0.00 1002.150 72.770 69 0.024390 1.249997 6/27/2016 1:47:08 PM 0.00 1002.090 72.788 69 0.024390 1.249997 6/27/2016 1:48:08 PM 0.00 1002.560 72.896 69 0.024396 1.249996 6/27/2016 1:49:08 PM 0.00 1002.150 72.860 69 0.024402 1.249996 6/27/2016 1:50:08 PM 0.00 1002.310 72.824 69 0.024402 1.249996 6/27/2016 1:51:08 PM 0.00 1002.560 72.806 69 0.024402 1.249996 6/27/2016 1:52:08 PM 0.00 1001.930 72.824 69 0.024396 1.249996 6/27/2016 1:53:08 PM 0.00 1002.120 72.824 69 0.024390 1.249996 6/27/2016 1:54:08 PM 0.00 1002.120 72.824 69 0.024390 1.249996 6/27/2016 1:55:08 PM 0.00 1002.090 72.806 69 0.024396 1.249998 6/27/2016 1:56:08 PM 0.00 1002.210 72.824 69 0.024390 1.249997 6/27/2016 1:57:08 PM 0.00 1002.680 72.842 69 0.024390 1.249997 6/27/2016 1:58:08 PM 0.00 1002.430 72.860 69 0.024390 1.249998 6/27/2016 1:59:08 PM 0.00 1002.560 72.806 69 0.024390 1.249998 6/27/2016 2:00:08 PM 0.00 1002.710 72.770 69 0.024384 1.249997 6/27/2016 2:01:08 PM 0.00 1002.090 72.878 69 0.024390 1.249996 6/27/2016 2:02:08 PM 0.00 1002.460 72.788 69 0.024390 1.249996 6/27/2016 2:03:08 PM 0.00 1002.530 72.860 69 0.024390 1.249996 6/27/2016 2:04:08 PM 0.00 1002.210 72.842 69 0.024390 1.249996 6/27/2016 2:05:08 PM 0.00 1002.840 72.806 69 0.024390 1.249997 6/27/2016 2:06:08 PM 0.00 1002.030 72.824 69 0.024390 1.249997 6/27/2016 2:07:08 PM 0.00 1002.210 72.824 69 0.024384 1.249997 6/27/2016 2:08:08 PM 0.00 1002.400 72.824 69 0.024384 1.249997 6/27/2016 2:09:08 PM 0.00 1002.430 72.914 69 0.024384 1.249998 6/27/2016 2:10:08 PM 0.00 1002.500 72.914 69 0.024378 1.249997 6/27/2016 2:11:08 PM 0.00 1002.280 72.788 69 0.024384 1.249998 6/27/2016 2:12:08 PM 0.00 1002.280 72.860 69 0.024384 1.249998 6/27/2016 2:13:08 PM 0.00 1002.370 72.896 69 0.024378 1.249998 6/27/2016 2:14:08 PM 0.00 1002.090 72.860 69 0.024378 1.249998 6/27/2016 2:15:08 PM 0.00 1002.090 72.860 69 0.024372 1.249998 6/27/2016 2:16:08 PM 0.00 1002.460 72.878 69 0.024366 1.249998 6/27/2016 2:17:08 PM 0.00 1002.400 72.824 69 0.024372 1.249998 6/27/2016 2:18:08 PM 0.00 1002.400 72.842 69 0.024372 1.249999 6/27/2016 2:19:08 PM 0.00 1002.680 72.950 69 0.024366 1.249999 6/27/2016 2:20:08 PM 0.00 1002.460 72.896 69 0.024366 1.249999 6/27/2016 2:21:08 PM 0.00 1002.460 72.860 69 0.024366 1.249999 6/27/2016 2:22:08 PM 0.00 1002.500 72.950 69 0.024361 1.25 6/27/2016 2:23:08 PM 0.00 1002.840 72.878 69 0.024361 1.25 6/27/2016 2:24:08 PM 0.00 1002.560 72.806 69 0.024361 1.249999 6/27/2016 2:25:08 PM 0.00 1002.500 72.824 69 0.024361 1.25 6/27/2016 2:26:08 PM 0.00 1002.460 72.860 69 0.024361 1.25 6/27/2016 2:27:08 PM 0.00 1002.530 72.914 69 0.024366 1.25 6/27/2016 2:28:08 PM 0.00 1002.900 72.860 69 0.024361 1.25 6/27/2016 2:29:08 PM 0.00 1002.210 72.842 69 0.024361 1.250001 6/27/2016 2:30:08 PM 0.00 1002.560 72.860 69 0.024366 1.249998 6/27/2016 2:31:08 PM 0.00 1002.560 72.878 69 0.024361 1.249999 6/27/2016 2:32:08 PM 0.00 1002.400 72.842 69 0.024366 1.249998 6/27/2016 2:33:08 PM 0.00 1002.930 72.878 69 0.024366 1.249999 6/27/2016 2:34:08 PM 0.00 1002.400 72.824 69 0.024372 1.249999 6/27/2016 2:35:08 PM 0.00 1002.960 72.950 69 0.024372 1.25 6/27/2016 2:36:08 PM 0.00 1002.680 72.932 69 0.024372 1.25 6/27/2016 2:37:08 PM 0.00 1002.500 72.842 69 0.024366 1.25 6/27/2016 2:38:08 PM 0.00 1002.500 72.932 69 0.024366 1.249999 6/27/2016 2:39:08 PM 0.00 1002.650 72.788 69 0.024372 1.249999 6/27/2016 2:40:08 PM 0.00 1002.340 72.914 69 0.024372 1.249999 6/27/2016 2:41:08 PM 0.00 1002.400 72.932 69 0.024366 1.249999 6/27/2016 2:42:08 PM 0.00 1002.210 72.824 69 0.024372 1.25 6/27/2016 2:43:08 PM 0.00 1002.400 72.842 69 0.024372 1.249999 6/27/2016 2:44:08 PM 0.00 1002.590 72.914 69 0.024372 1.250001 6/27/2016 2:45:08 PM 0.00 1002.650 72.878 69 0.024361 1.249999 6/27/2016 2:46:08 PM 0.00 1002.090 72.860 69 0.024366 1.25 6/27/2016 2:47:08 PM 0.00 1002.870 72.914 69 0.024372 1.25 6/27/2016 2:48:08 PM 0.00 1001.930 72.914 69 0.024366 1.25 6/27/2016 2:49:08 PM 0.00 1002.120 72.824 69 0.024366 1.249999 6/27/2016 2:50:08 PM 0.00 1002.400 72.824 69 0.024372 1.25 6/27/2016 2:51:08 PM 0.00 1002.210 72.842 69 0.024366 1.25 6/27/2016 2:52:08 PM 0.00 1002.000 72.896 69 0.024355 1.25 6/27/2016 2:53:08 PM 0.00 1002.150 72.914 69 0.024355 1.25 6/27/2016 2:54:08 PM 0.00 1002.370 72.896 69 0.024361 1.25 6/27/2016 2:55:08 PM 0.00 1001.900 72.896 69 0.024355 1.250001 6/27/2016 2:56:08 PM 0.00 1001.960 72.860 69 0.024355 1.250001 6/27/2016 2:57:08 PM 0.00 1002.030 72.842 69 0.024355 1.250001 6/27/2016 2:58:08 PM 0.00 1002.060 72.914 69 0.024355 1.250002 6/27/2016 2:59:08 PM 0.00 1002.000 72.896 69 0.024349 1.250002 6/27/2016 3:00:08 PM 0.00 1002.280 72.878 69 0.024326 1.250001 6/27/2016 3:01:08 PM 0.00 1002.280 72.860 69 0.024349 1.250001 6/27/2016 3:02:08 PM 0.00 1002.000 72.878 69 0.024349 1.250001 6/27/2016 3:03:08 PM 0.00 1002.310 72.824 69 0.024349 1.250001 6/27/2016 3:04:08 PM 0.00 1001.710 72.788 69 0.024349 1.250001 6/27/2016 3:05:08 PM 0.00 1002.150 72.968 69 0.024355 1.250001 6/27/2016 3:06:08 PM 0.00 1002.060 72.860 69 0.024349 1.250001 6/27/2016 3:07:08 PM 0.00 1002.000 72.878 69 0.024343 1.250001 6/27/2016 3:08:08 PM 0.00 1002.180 72.860 69 0.024343 1.250001 6/27/2016 3:09:08 PM 0.00 1001.900 72.860 69 0.024343 1.250001 6/27/2016 3:10:08 PM 0.00 1002.210 72.914 69 0.024343 1.250001 6/27/2016 3:11:08 PM 0.00 1002.120 72.950 69 0.024343 1.250001 6/27/2016 3:12:08 PM 0.00 1002.030 72.932 69 0.024338 1.250001 6/27/2016 3:13:08 PM 0.00 1002.000 72.878 70 0.024338 1.250002 6/27/2016 3:14:08 PM 0.00 1002.030 72.950 70 0.024326 1.250002 6/27/2016 3:15:08 PM 0.00 1001.620 72.986 70 0.024326 1.250002 6/27/2016 3:16:08 PM 0.00 1002.460 72.968 70 0.024320 1.250003 6/27/2016 3:17:08 PM 0.00 1002.430 73.040 70 0.024326 1.250003 6/27/2016 3:18:08 PM 0.00 1002.370 72.986 70 0.024326 1.250003 6/27/2016 3:19:08 PM 0.00 1002.250 73.058 70 0.024326 1.250004 6/27/2016 3:20:08 PM 0.00 1002.400 73.112 70 0.024320 1.250004 6/27/2016 3:21:08 PM 0.00 1002.530 73.112 70 0.024326 1.250004 6/27/2016 3:22:08 PM 0.00 1002.150 73.040 70 0.024326 1.250005 6/27/2016 3:23:08 PM 0.00 1002.340 73.112 70 0.024320 1.250004 6/27/2016 3:24:08 PM 0.00 1002.000 72.986 70 0.024320 1.250004 6/27/2016 3:25:08 PM 0.00 1002.370 73.004 70 0.024320 1.250004 6/27/2016 3:26:08 PM 0.00 1001.960 73.184 70 0.024326 1.250004 6/27/2016 3:27:08 PM 0.00 1002.500 73.202 70 0.024326 1.250005 6/27/2016 3:28:08 PM 0.00 1002.430 73.022 70 0.024326 1.250004 6/27/2016 3:29:08 PM 0.00 1002.370 73.076 70 0.024326 1.250005 6/27/2016 3:30:08 PM 0.00 1001.840 73.112 70 0.024320 1.250003 6/27/2016 3:31:08 PM 0.00 1002.430 73.058 70 0.024326 1.250003 6/27/2016 3:32:08 PM 0.00 1001.930 73.112 70 0.024326 1.250003 6/27/2016 3:33:08 PM 0.00 1002.000 73.166 70 0.024326 1.250004 6/27/2016 3:34:08 PM 0.00 1002.340 73.022 70 0.024326 1.250004 6/27/2016 3:35:08 PM 0.00 1002.030 73.112 70 0.024332 1.250004 6/27/2016 3:36:08 PM 0.00 1002.560 73.094 70 0.024332 1.250005 6/27/2016 3:37:08 PM 0.00 1002.060 73.112 70 0.024332 1.250004 6/27/2016 3:38:08 PM 0.00 1002.000 73.058 70 0.024332 1.250003 6/27/2016 3:39:08 PM 0.00 1002.150 73.058 70 0.024338 1.250002 6/27/2016 3:40:08 PM 0.00 1001.590 73.040 70 0.024343 1.250002 6/27/2016 3:41:08 PM 0.00 1002.210 73.112 70 0.024338 1.250002 6/27/2016 3:42:08 PM 0.00 1001.960 73.040 70 0.024343 1.250002 6/27/2016 3:43:08 PM 0.00 1001.900 73.058 70 0.024343 1.250003 6/27/2016 3:44:08 PM 0.00 1002.000 73.058 70 0.024343 1.250003 6/27/2016 3:45:08 PM 0.00 1002.370 72.986 70 0.024338 1.25 6/27/2016 3:46:08 PM 0.00 1001.680 73.040 70 0.024343 1.250002 6/27/2016 3:47:08 PM 0.00 1002.120 73.076 70 0.024343 1.250002 6/27/2016 3:48:08 PM 0.00 1001.930 73.112 70 0.024349 1.250002 6/27/2016 3:49:08 PM 0.00 1001.780 73.022 70 0.024349 1.250002 6/27/2016 3:50:08 PM 0.00 1001.710 73.130 70 0.024343 1.250001 6/27/2016 3:51:08 PM 0.00 1001.560 73.094 70 0.024349 1.250002 6/27/2016 3:52:08 PM 0.00 1001.680 73.040 70 0.024338 1.250002 6/27/2016 3:53:08 PM 0.00 1001.960 73.058 70 0.024343 1.250002 6/27/2016 3:54:08 PM 0.00 1001.650 73.112 70 0.024343 1.250002 6/27/2016 3:55:08 PM 0.00 1001.930 73.112 70 0.024343 1.250003 6/27/2016 3:56:08 PM 0.00 1001.280 73.094 70 0.024343 1.250002 6/27/2016 3:57:08 PM 0.00 1001.900 73.058 70 0.024343 1.250002 6/27/2016 3:58:08 PM 0.00 1002.090 72.968 70 0.024343 1.250003 6/27/2016 3:59:08 PM 0.00 1001.650 73.094 70 0.024332 1.250002 6/27/2016 4:00:08 PM 0.00 1001.560 73.022 70 0.024343 1.250006 6/27/2016 4:01:08 PM 0.00 1001.810 73.148 70 0.024343 1.250001 6/27/2016 4:02:08 PM 0.00 1002.060 73.058 70 0.024343 1.250001 6/27/2016 4:03:08 PM 0.00 1001.810 73.004 70 0.024343 1.250002 6/27/2016 4:04:08 PM 0.00 1001.810 73.004 70 0.024349 1.250001 6/27/2016 4:05:08 PM 0.00 1001.650 73.076 70 0.024343 1.250002 6/27/2016 4:06:08 PM 0.00 1001.180 73.112 70 0.024338 1.250002 6/27/2016 4:07:08 PM 0.00 1001.280 73.094 70 0.024338 1.250002 6/27/2016 4:08:08 PM 0.00 1001.710 73.058 70 0.024338 1.250002 6/27/2016 4:09:08 PM 0.00 1001.210 73.058 70 0.024343 1.250002 6/27/2016 4:10:08 PM 0.00 1001.680 73.058 70 0.024343 1.250002 6/27/2016 4:11:08 PM 0.00 1001.460 73.112 70 0.024343 1.250002 6/27/2016 4:12:08 PM 0.00 1001.530 73.148 70 0.024343 1.250002 6/27/2016 4:13:08 PM 0.00 1001.430 73.004 70 0.024343 1.250002 6/27/2016 4:14:08 PM 0.00 1001.280 73.112 70 0.024343 1.250001 6/27/2016 4:15:08 PM 0.00 1001.560 73.094 70 0.024338 1.250001 6/27/2016 4:16:08 PM 0.00 1001.400 73.040 70 0.024338 1.250002 6/27/2016 4:17:08 PM 0.00 1001.500 73.058 70 0.024338 1.250001 6/27/2016 4:18:08 PM 0.00 1001.250 73.166 70 0.024343 1.250002 6/27/2016 4:19:08 PM 0.00 1001.000 73.166 70 0.024343 1.250002 6/27/2016 4:20:08 PM 0.00 1001.340 73.058 70 0.024338 1.250003 6/27/2016 4:21:08 PM 0.00 1001.310 73.058 70 0.024338 1.250003 6/27/2016 4:22:08 PM 0.00 1001.310 73.202 70 0.024332 1.250003 6/27/2016 4:23:08 PM 0.00 1001.150 73.058 70 0.024338 1.250003 6/27/2016 4:24:08 PM 0.00 1001.250 73.148 70 0.024338 1.250003 6/27/2016 4:25:08 PM 0.00 1000.960 73.040 70 0.024338 1.250003 6/27/2016 4:26:08 PM 0.00 1001.340 73.058 70 0.024338 1.250003 6/27/2016 4:27:08 PM 0.00 1001.460 73.094 70 0.024338 1.250003 6/27/2016 4:28:08 PM 0.00 1000.900 73.166 70 0.024338 1.250003 6/27/2016 4:29:08 PM 0.00 1001.310 73.112 70 0.024338 1.250004 6/27/2016 4:30:08 PM 0.00 1001.370 73.094 70 0.024326 1.250001 6/27/2016 4:31:08 PM 0.00 1001.250 73.130 70 0.024338 1.250002 6/27/2016 4:32:08 PM 0.00 1001.250 73.220 70 0.024343 1.250002 6/27/2016 4:33:08 PM 0.00 1001.370 73.094 70 0.024338 1.250002 6/27/2016 4:34:08 PM 0.00 1001.210 73.040 70 0.024338 1.250003 6/27/2016 4:35:08 PM 0.00 1001.370 73.094 70 0.024343 1.250003 6/27/2016 4:36:08 PM 0.00 1001.250 73.130 70 0.024343 1.250004 6/27/2016 4:37:08 PM 0.00 1001.590 73.202 70 0.024338 1.250003 6/27/2016 4:38:08 PM 0.00 1000.960 73.058 70 0.024343 1.250002 6/27/2016 4:39:08 PM 0.00 1001.340 73.058 70 0.024349 1.250002 6/27/2016 4:40:08 PM 0.00 1001.310 73.112 70 0.024349 1.250001 6/27/2016 4:41:08 PM 0.00 1000.930 73.112 70 0.024349 1.250001 6/27/2016 4:42:08 PM 0.00 1001.120 73.202 70 0.024355 1.250001 6/27/2016 4:43:08 PM 0.00 1000.870 73.148 70 0.024355 1.250001 6/27/2016 4:44:08 PM 0.00 1001.150 73.166 70 0.024355 1.250001 6/27/2016 4:45:08 PM 0.00 1001.090 73.166 70 0.024355 1.25 6/27/2016 4:46:08 PM 0.00 1000.750 73.112 70 0.024355 1.25 6/27/2016 4:47:08 PM 0.00 1001.340 73.130 70 0.024355 1.250001 6/27/2016 4:48:08 PM 0.00 1000.930 73.202 70 0.024366 1.250001 6/27/2016 4:49:08 PM 0.00 1001.060 73.148 70 0.024361 1.250001 6/27/2016 4:50:08 PM 0.00 1001.250 73.130 70 0.024361 1.25 6/27/2016 4:51:08 PM 0.00 1001.150 73.166 70 0.024361 1.25 6/27/2016 4:52:08 PM 0.00 1001.030 73.184 70 0.024361 1.25 6/27/2016 4:53:08 PM 0.00 1001.030 73.220 70 0.024361 1.25 6/27/2016 4:54:08 PM 0.00 1001.250 73.166 70 0.024361 1.25 6/27/2016 4:55:08 PM 0.00 1000.900 73.166 70 0.024361 1.250001 6/27/2016 4:56:08 PM 0.00 1001.310 73.202 70 0.024361 1.250001 6/27/2016 4:57:08 PM 0.00 1001.400 73.184 70 0.024361 1.250001 6/27/2016 4:58:08 PM 0.00 1000.960 73.220 70 0.024361 1.250002 6/27/2016 4:59:08 PM 0.00 1001.120 73.112 70 0.024355 1.250001 6/27/2016 5:00:08 PM 0.00 1001.250 73.220 70 0.024343 1.25 6/27/2016 5:01:08 PM 0.00 1001.120 73.184 70 0.024361 1.249999 6/27/2016 5:02:08 PM 0.00 1000.900 73.256 70 0.024361 1.25 6/27/2016 5:03:08 PM 0.00 1001.030 73.184 70 0.024355 1.249999 6/27/2016 5:04:08 PM 0.00 1001.090 73.238 70 0.024355 1.25 6/27/2016 5:05:08 PM 0.00 1001.120 73.274 70 0.024355 1.25 6/27/2016 5:06:08 PM 0.00 1000.780 73.148 70 0.024355 1.25 6/27/2016 5:07:08 PM 0.00 1000.750 73.202 70 0.024355 1.25 6/27/2016 5:08:08 PM 0.00 1001.210 73.184 70 0.024349 1.25 6/27/2016 5:09:08 PM 0.00 1001.090 73.238 70 0.024355 1.25 6/27/2016 5:10:08 PM 0.00 1001.250 73.220 70 0.024355 1.25 6/27/2016 5:11:08 PM 0.00 1001.030 73.220 70 0.024349 1.25 6/27/2016 5:12:08 PM 0.00 1001.310 73.274 70 0.024355 1.250001 6/27/2016 5:13:08 PM 0.00 1000.810 73.166 70 0.024355 1.250001 6/27/2016 5:14:08 PM 0.00 1000.840 73.184 70 0.024355 1.25 6/27/2016 5:15:08 PM 0.00 1001.030 73.274 70 0.024349 1.25 6/27/2016 5:16:08 PM 0.00 1000.930 73.220 70 0.024349 1.25 6/27/2016 5:17:08 PM 0.00 1001.280 73.238 70 0.024349 1.250001 6/27/2016 5:18:08 PM 0.00 1000.900 73.238 70 0.024349 1.25 6/27/2016 5:19:08 PM 0.00 1001.090 73.256 70 0.024349 1.250001 6/27/2016 5:20:08 PM 0.00 1000.900 73.166 70 0.024349 1.250001 6/27/2016 5:21:08 PM 0.00 1000.900 73.166 70 0.024343 1.250001 6/27/2016 5:22:08 PM 0.00 1001.180 73.238 70 0.024343 1.250002 6/27/2016 5:23:08 PM 0.00 1001.120 73.274 70 0.024343 1.250002 6/27/2016 5:24:08 PM 0.00 1001.060 73.220 70 0.024343 1.250002 6/27/2016 5:25:08 PM 0.00 1001.210 73.202 70 0.024343 1.250002 6/27/2016 5:26:08 PM 0.00 1000.780 73.220 70 0.024343 1.250002 6/27/2016 5:27:08 PM 0.00 1001.060 73.220 70 0.024338 1.250002 6/27/2016 5:28:08 PM 0.00 1001.180 73.238 70 0.024338 1.250002 6/27/2016 5:29:08 PM 0.00 1001.710 73.310 70 0.024338 1.250003 6/27/2016 5:30:08 PM 0.00 1001.120 73.184 70 0.024320 1.250001 6/27/2016 5:31:08 PM 0.00 1001.250 73.310 70 0.024343 1.250001 6/27/2016 5:32:08 PM 0.00 1001.030 73.310 70 0.024343 1.250001 6/27/2016 5:33:08 PM 0.00 1001.090 73.256 70 0.024343 1.250001 6/27/2016 5:34:08 PM 0.00 1001.180 73.238 70 0.024343 1.250001 6/27/2016 5:35:08 PM 0.00 1001.150 73.292 70 0.024343 1.250002 6/27/2016 5:36:08 PM 0.00 1001.370 73.256 70 0.024349 1.250002 6/27/2016 5:37:08 PM 0.00 1001.250 73.292 70 0.024343 1.250002 6/27/2016 5:38:08 PM 0.00 1001.370 73.238 70 0.024343 1.250002 6/27/2016 5:39:08 PM 0.00 1001.120 73.310 70 0.024349 1.250001 6/27/2016 5:40:08 PM 0.00 1001.400 73.310 70 0.024349 1.250001 6/27/2016 5:41:08 PM 0.00 1001.340 73.328 70 0.024349 1.25 6/27/2016 5:42:08 PM 0.00 1001.310 73.274 70 0.024355 1.25 6/27/2016 5:43:08 PM 0.00 1001.370 73.256 70 0.024355 1.25 6/27/2016 5:44:08 PM 0.00 1001.180 73.256 70 0.024349 1.25 6/27/2016 5:45:08 PM 0.00 1001.280 73.256 70 0.024349 1.249999 6/27/2016 5:46:08 PM 0.00 1001.280 73.364 70 0.024355 1.25 6/27/2016 5:47:08 PM 0.00 1001.310 73.274 70 0.024355 1.250001 6/27/2016 5:48:08 PM 0.00 1001.060 73.292 70 0.024355 1.250001 6/27/2016 5:49:08 PM 0.00 1001.430 73.346 70 0.024355 1.250001 6/27/2016 5:50:08 PM 0.00 1001.180 73.364 70 0.024349 1.250001 6/27/2016 5:51:08 PM 0.00 1001.120 73.220 70 0.024349 1.250001 6/27/2016 5:52:08 PM 0.00 1001.250 73.292 70 0.024349 1.250002 6/27/2016 5:53:08 PM 0.00 1001.150 73.328 70 0.024349 1.250002 6/27/2016 5:54:08 PM 0.00 1001.620 73.292 70 0.024343 1.250002 6/27/2016 5:55:08 PM 0.00 1001.500 73.310 70 0.024343 1.250002 6/27/2016 5:56:08 PM 0.00 1001.000 73.364 70 0.024338 1.250002 6/27/2016 5:57:08 PM 0.00 1001.150 73.328 70 0.024338 1.250003 6/27/2016 5:58:08 PM 0.00 1001.310 73.184 70 0.024338 1.250004 6/27/2016 5:59:08 PM 0.00 1001.430 73.328 70 0.024332 1.250004 6/27/2016 6:00:08 PM 0.00 1001.120 73.274 70 0.024320 1.250003 6/27/2016 6:01:08 PM 0.00 1001.500 73.310 70 0.024332 1.250002 6/27/2016 6:02:08 PM 0.00 1001.710 73.418 70 0.024332 1.250003 6/27/2016 6:03:08 PM 0.00 1001.500 73.274 70 0.024338 1.250003 6/27/2016 6:04:08 PM 0.00 1001.650 73.364 70 0.024332 1.250002 6/27/2016 6:05:08 PM 0.00 1001.090 73.256 70 0.024332 1.250003 6/27/2016 6:06:08 PM 0.00 1001.280 73.364 70 0.024326 1.250003 6/27/2016 6:07:08 PM 0.00 1001.400 73.310 70 0.024326 1.250003 6/27/2016 6:08:08 PM 0.00 1001.710 73.418 70 0.024326 1.250003 6/27/2016 6:09:08 PM 0.00 1001.400 73.400 70 0.024326 1.250003 6/27/2016 6:10:08 PM 0.00 1001.620 73.418 70 0.024326 1.250003 6/27/2016 6:11:08 PM 0.00 1001.400 73.274 70 0.024326 1.250003 6/27/2016 6:12:08 PM 0.00 1001.150 73.346 70 0.024326 1.250003 6/27/2016 6:13:08 PM 0.00 1001.340 73.292 70 0.024326 1.250004 6/27/2016 6:14:08 PM 0.00 1001.430 73.346 70 0.024326 1.250003 6/27/2016 6:15:08 PM 0.00 1001.150 73.418 70 0.024326 1.250003 6/27/2016 6:16:08 PM 0.00 1001.560 73.364 70 0.024320 1.250003 6/27/2016 6:17:08 PM 0.00 1001.400 73.382 70 0.024320 1.250004 6/27/2016 6:18:08 PM 0.00 1001.460 73.364 70 0.024314 1.250003 6/27/2016 6:19:08 PM 0.00 1001.430 73.310 70 0.024320 1.250004 6/27/2016 6:20:08 PM 0.00 1001.680 73.382 70 0.024314 1.250005 6/27/2016 6:21:08 PM 0.00 1001.650 73.364 70 0.024314 1.250005 6/27/2016 6:22:08 PM 0.00 1001.620 73.418 70 0.024314 1.250005 6/27/2016 6:23:08 PM 0.00 1001.530 73.418 70 0.024308 1.250005 6/27/2016 6:24:08 PM 0.00 1001.900 73.418 70 0.024308 1.250005 6/27/2016 6:25:08 PM 0.00 1001.590 73.454 70 0.024314 1.250005 6/27/2016 6:26:08 PM 0.00 1001.280 73.364 70 0.024308 1.250005 6/27/2016 6:27:08 PM 0.00 1001.590 73.400 70 0.024314 1.250005 6/27/2016 6:28:08 PM 0.00 1001.560 73.436 70 0.024314 1.250005 6/27/2016 6:29:08 PM 0.00 1001.620 73.418 70 0.024314 1.250006 6/27/2016 6:30:08 PM 0.00 1001.250 73.418 70 0.024291 1.250004 6/27/2016 6:31:08 PM 0.00 1001.310 73.382 70 0.024314 1.250004 6/27/2016 6:32:08 PM 0.00 1001.620 73.346 70 0.024314 1.250004 6/27/2016 6:33:08 PM 0.00 1001.590 73.454 70 0.024314 1.250004 6/27/2016 6:34:08 PM 0.00 1001.210 73.400 70 0.024320 1.250004 6/27/2016 6:35:08 PM 0.00 1001.430 73.418 70 0.024320 1.250005 6/27/2016 6:36:08 PM 0.00 1001.590 73.382 70 0.024326 1.250005 6/27/2016 6:37:08 PM 0.00 1001.500 73.382 70 0.024320 1.250005 6/27/2016 6:38:08 PM 0.00 1001.590 73.382 70 0.024320 1.250005 6/27/2016 6:39:08 PM 0.00 1001.500 73.382 70 0.024326 1.250004 6/27/2016 6:40:08 PM 0.00 1001.840 73.364 70 0.024326 1.250004 6/27/2016 6:41:08 PM 0.00 1001.930 73.454 70 0.024326 1.250004 6/27/2016 6:42:08 PM 0.00 1001.710 73.418 70 0.024326 1.250004 6/27/2016 6:43:08 PM 0.00 1001.680 73.400 70 0.024326 1.250004 6/27/2016 6:44:08 PM 0.00 1001.430 73.418 70 0.024326 1.250004 6/27/2016 6:45:08 PM 0.00 1001.780 73.382 70 0.024314 1.250003 6/27/2016 6:46:08 PM 0.00 1001.870 73.382 70 0.024326 1.250003 6/27/2016 6:47:08 PM 0.00 1001.710 73.418 70 0.024326 1.250004 6/27/2016 6:48:08 PM 0.00 1001.680 73.472 70 0.024320 1.250005 6/27/2016 6:49:08 PM 0.00 1001.930 73.454 70 0.024320 1.250005 6/27/2016 6:50:08 PM 0.00 1001.780 73.418 70 0.024326 1.250005 6/27/2016 6:51:08 PM 0.00 1001.500 73.400 70 0.024320 1.250005 6/27/2016 6:52:08 PM 0.00 1001.840 73.436 70 0.024320 1.250005 6/27/2016 6:53:08 PM 0.00 1001.400 73.400 70 0.024320 1.250005 6/27/2016 6:54:08 PM 0.00 1001.590 73.472 70 0.024320 1.250005 6/27/2016 6:55:08 PM 0.00 1001.710 73.508 70 0.024314 1.250005 6/27/2016 6:56:08 PM 0.00 1001.900 73.490 70 0.024314 1.250005 6/27/2016 6:57:08 PM 0.00 1001.870 73.418 70 0.024314 1.250006 6/27/2016 6:58:08 PM 0.00 1001.840 73.436 70 0.024314 1.250007 6/27/2016 6:59:08 PM 0.00 1001.930 73.436 70 0.024308 1.250005 6/27/2016 7:00:08 PM 0.00 1001.810 73.508 70 0.024314 1.250007 6/27/2016 7:01:08 PM 0.00 1001.430 73.418 70 0.024320 1.250004 6/27/2016 7:02:08 PM 0.00 1001.620 73.418 70 0.024320 1.250004 6/27/2016 7:03:08 PM 0.00 1001.370 73.454 70 0.024314 1.250004 6/27/2016 7:04:08 PM 0.00 1001.650 73.454 70 0.024314 1.250004 6/27/2016 7:05:08 PM 0.00 1001.460 73.454 70 0.024314 1.250005 6/27/2016 7:06:08 PM 0.00 1001.620 73.508 70 0.024314 1.250005 6/27/2016 7:07:08 PM 0.00 1001.900 73.490 70 0.024308 1.250005 6/27/2016 7:08:08 PM 0.00 1001.370 73.454 70 0.024308 1.250005 6/27/2016 7:09:08 PM 0.00 1001.560 73.526 70 0.024314 1.250005 6/27/2016 7:10:08 PM 0.00 1001.840 73.526 70 0.024308 1.250005 6/27/2016 7:11:08 PM 0.00 1001.620 73.508 70 0.024308 1.250004 6/27/2016 7:12:08 PM 0.00 1001.650 73.526 70 0.024308 1.250005 6/27/2016 7:13:08 PM 0.00 1001.460 73.454 70 0.024314 1.250005 6/27/2016 7:14:08 PM 0.00 1001.930 73.526 70 0.024308 1.250005 6/27/2016 7:15:08 PM 0.00 1001.460 73.544 70 0.024302 1.250005 6/27/2016 7:16:08 PM 0.00 1001.500 73.454 70 0.024308 1.250005 6/27/2016 7:17:08 PM 0.00 1001.370 73.436 70 0.024308 1.250005 6/27/2016 7:18:08 PM 0.00 1001.930 73.454 70 0.024302 1.250005 6/27/2016 7:19:08 PM 0.00 1001.620 73.508 69 0.024302 1.250006 6/27/2016 7:20:08 PM 0.00 1001.590 73.454 70 0.024302 1.250006 6/27/2016 7:21:08 PM 0.00 1001.530 73.490 70 0.024302 1.250006 6/27/2016 7:22:08 PM 0.00 1001.900 73.508 70 0.024297 1.250007 6/27/2016 7:23:08 PM 0.00 1001.500 73.454 69 0.024297 1.250007 6/27/2016 7:24:08 PM 0.00 1001.750 73.454 69 0.024297 1.250007 6/27/2016 7:25:08 PM 0.00 1001.710 73.508 70 0.024297 1.250007 6/27/2016 7:26:08 PM 0.00 1001.500 73.562 69 0.024291 1.250007 6/27/2016 7:27:08 PM 0.00 1001.650 73.544 70 0.024297 1.250008 6/27/2016 7:28:08 PM 0.00 1001.250 73.508 70 0.024297 1.250007 6/27/2016 7:29:08 PM 0.00 1001.370 73.508 70 0.024297 1.250008 6/27/2016 7:30:08 PM 0.00 1001.150 73.508 69 0.024297 1.250006 6/27/2016 7:31:08 PM 0.00 1001.530 73.490 70 0.024297 1.250006 6/27/2016 7:32:08 PM 0.00 1001.370 73.544 70 0.024302 1.250006 6/27/2016 7:33:08 PM 0.00 1001.460 73.508 69 0.024302 1.250006 6/27/2016 7:34:08 PM 0.00 1001.340 73.508 70 0.024302 1.250006 6/27/2016 7:35:08 PM 0.00 1001.340 73.580 70 0.024302 1.250007 6/27/2016 7:36:08 PM 0.00 1001.400 73.652 70 0.024308 1.250007 6/27/2016 7:37:08 PM 0.00 1001.370 73.508 70 0.024302 1.250007 6/27/2016 7:38:08 PM 0.00 1001.560 73.508 70 0.024308 1.250006 6/27/2016 7:39:08 PM 0.00 1001.500 73.472 70 0.024308 1.250006 6/27/2016 7:40:08 PM 0.00 1001.870 73.652 70 0.024308 1.250006 6/27/2016 7:41:08 PM 0.00 1001.460 73.544 70 0.024308 1.250005 6/27/2016 7:42:08 PM 0.00 1001.530 73.580 70 0.024314 1.250006 6/27/2016 7:43:08 PM 0.00 1001.180 73.526 69 0.024314 1.250006 6/27/2016 7:44:08 PM 0.00 1001.840 73.544 70 0.024308 1.250006 6/27/2016 7:45:08 PM 0.00 1001.280 73.616 70 0.024308 1.250005 6/27/2016 7:46:08 PM 0.00 1001.430 73.598 69 0.024314 1.250005 6/27/2016 7:47:08 PM 0.00 1001.150 73.562 69 0.024314 1.250005 6/27/2016 7:48:08 PM 0.00 1001.620 73.580 69 0.024314 1.250006 6/27/2016 7:49:08 PM 0.00 1001.340 73.598 70 0.024314 1.250006 6/27/2016 7:50:08 PM 0.00 1001.430 73.562 70 0.024314 1.250006 6/27/2016 7:51:08 PM 0.00 1001.460 73.526 69 0.024314 1.250006 6/27/2016 7:52:08 PM 0.00 1000.930 73.616 69 0.024314 1.250006 6/27/2016 7:53:08 PM 0.00 1001.340 73.562 70 0.024314 1.250005 6/27/2016 7:54:08 PM 0.00 1001.370 73.616 69 0.024314 1.250004 6/27/2016 7:55:08 PM 0.00 1001.560 73.616 70 0.024314 1.250006 6/27/2016 7:56:08 PM 0.00 1001.500 73.562 70 0.024314 1.250005 6/27/2016 7:57:08 PM 0.00 1001.430 73.562 69 0.024314 1.250006 6/27/2016 7:58:08 PM 0.00 1001.370 73.616 69 0.024314 1.250007 6/27/2016 7:59:08 PM 0.00 1001.460 73.616 70 0.024308 1.250006 6/27/2016 8:00:08 PM 0.00 1001.620 73.670 70 0.024302 1.250009 6/27/2016 8:01:08 PM 0.00 1001.430 73.598 70 0.024314 1.250004 6/27/2016 8:02:08 PM 0.00 1001.340 73.598 69 0.024320 1.250004 6/27/2016 8:03:08 PM 0.00 1001.370 73.616 69 0.024314 1.250004 6/27/2016 8:04:08 PM 0.00 1001.120 73.616 69 0.024320 1.250004 6/27/2016 8:05:08 PM 0.00 1001.430 73.652 69 0.024320 1.250004 6/27/2016 8:06:08 PM 0.00 1001.340 73.652 69 0.024320 1.250005 6/27/2016 8:07:08 PM 0.00 1000.960 73.706 69 0.024314 1.250005 6/27/2016 8:08:08 PM 0.00 1001.460 73.616 69 0.024314 1.250005 6/27/2016 8:09:08 PM 0.00 1001.280 73.688 70 0.024320 1.250004 6/27/2016 8:10:08 PM 0.00 1001.530 73.652 69 0.024314 1.250004 6/27/2016 8:11:08 PM 0.00 1001.620 73.706 69 0.024320 1.250004 6/27/2016 8:12:08 PM 0.00 1001.120 73.652 69 0.024320 1.250005 6/27/2016 8:13:08 PM 0.00 1001.430 73.598 69 0.024320 1.250005 6/27/2016 8:14:08 PM 0.00 1001.590 73.634 69 0.024314 1.250005 6/27/2016 8:15:08 PM 0.00 1001.210 73.742 69 0.024314 1.250004 6/27/2016 8:16:08 PM 0.00 1001.650 73.688 69 0.024320 1.250005 6/27/2016 8:17:08 PM 0.00 1001.530 73.652 69 0.024320 1.250004 6/27/2016 8:18:08 PM 0.00 1001.370 73.688 69 0.024320 1.250004 6/27/2016 8:19:08 PM 0.00 1001.560 73.688 69 0.024320 1.250004 6/27/2016 8:20:08 PM 0.00 1001.340 73.652 69 0.024320 1.250005 6/27/2016 8:21:08 PM 0.00 1001.460 73.724 69 0.024320 1.250005 6/27/2016 8:22:08 PM 0.00 1001.250 73.652 69 0.024320 1.250006 6/27/2016 8:23:08 PM 0.00 1000.750 73.742 69 0.024314 1.250005 6/27/2016 8:24:08 PM 0.00 1001.120 73.652 69 0.024314 1.250005 6/27/2016 8:25:08 PM 0.00 1001.430 73.652 69 0.024320 1.250005 6/27/2016 8:26:08 PM 0.00 1001.120 73.742 69 0.024320 1.250005 6/27/2016 8:27:08 PM 0.00 1000.930 73.760 69 0.024320 1.250005 6/27/2016 8:28:08 PM 0.00 1001.430 73.706 69 0.024320 1.250005 6/27/2016 8:29:08 PM 0.00 1001.370 73.724 69 0.024320 1.250005 6/27/2016 8:30:08 PM 0.00 1001.400 73.652 69 0.024314 1.250004 6/27/2016 8:31:08 PM 0.00 1001.310 73.616 69 0.024320 1.250004 6/27/2016 8:32:08 PM 0.00 1001.430 73.706 69 0.024320 1.250004 6/27/2016 8:33:08 PM 0.00 1001.180 73.706 69 0.024326 1.250004 6/27/2016 8:34:08 PM 0.00 1001.310 73.742 69 0.024320 1.250004 6/27/2016 8:35:08 PM 0.00 1000.930 73.742 69 0.024326 1.250005 6/27/2016 8:36:08 PM 0.00 1001.430 73.778 69 0.024326 1.250005 6/27/2016 8:37:08 PM 0.00 1001.120 73.760 69 0.024326 1.250005 6/27/2016 8:38:08 PM 0.00 1001.180 73.706 69 0.024326 1.250004 6/27/2016 8:39:08 PM 0.00 1001.310 73.760 69 0.024326 1.250004 6/27/2016 8:40:08 PM 0.00 1001.620 73.652 69 0.024326 1.250004 6/27/2016 8:41:08 PM 0.00 1001.560 73.796 69 0.024332 1.250003 6/27/2016 8:42:08 PM 0.00 1001.710 73.778 69 0.024332 1.250003 6/27/2016 8:43:08 PM 0.00 1001.530 73.706 69 0.024332 1.250004 6/27/2016 8:44:08 PM 0.00 1001.090 73.706 69 0.024326 1.250003 6/27/2016 8:45:08 PM 0.00 1001.500 73.760 69 0.024326 1.250004 6/27/2016 8:46:08 PM 0.00 1001.340 73.706 69 0.024326 1.250004 6/27/2016 8:47:08 PM 0.00 1001.430 73.778 69 0.024326 1.250004 6/27/2016 8:48:08 PM 0.00 1000.750 73.742 69 0.024326 1.250005 6/27/2016 8:49:08 PM 0.00 1001.560 73.796 69 0.024326 1.250004 6/27/2016 8:50:08 PM 0.00 1001.340 73.706 69 0.024326 1.250004 6/27/2016 8:51:08 PM 0.00 1001.090 73.724 69 0.024326 1.250005 6/27/2016 8:52:08 PM 0.00 1001.560 73.706 69 0.024326 1.250005 6/27/2016 8:53:08 PM 0.00 1001.150 73.760 69 0.024320 1.250004 6/27/2016 8:54:08 PM 0.00 1001.400 73.832 69 0.024326 1.250004 6/27/2016 8:55:08 PM 0.00 1000.960 73.778 69 0.024326 1.250004 6/27/2016 8:56:08 PM 0.00 1001.280 73.706 69 0.024320 1.250004 6/27/2016 8:57:08 PM 0.00 1000.900 73.796 69 0.024320 1.250005 6/27/2016 8:58:08 PM 0.00 1001.120 73.742 69 0.024320 1.250006 6/27/2016 8:59:08 PM 0.00 1001.340 73.778 69 0.024314 1.250006 6/27/2016 9:00:08 PM 0.00 1001.250 73.706 69 0.024314 1.250005 6/27/2016 9:01:08 PM 0.00 1001.030 73.760 69 0.024314 1.250005 6/27/2016 9:02:08 PM 0.00 1001.150 73.796 69 0.024314 1.250004 6/27/2016 9:03:08 PM 0.00 1001.560 73.868 69 0.024314 1.250004 6/27/2016 9:04:08 PM 0.00 1001.030 73.814 69 0.024314 1.250004 6/27/2016 9:05:08 PM 0.00 1000.810 73.796 69 0.024314 1.250005 6/27/2016 9:06:08 PM 0.00 1001.060 73.778 69 0.024308 1.250005 6/27/2016 9:07:08 PM 0.00 1001.430 73.760 69 0.024308 1.250005 6/27/2016 9:08:08 PM 0.00 1001.180 73.796 69 0.024302 1.250005 6/27/2016 9:09:08 PM 0.00 1001.340 73.778 69 0.024308 1.250005 6/27/2016 9:10:08 PM 0.00 1001.810 73.760 69 0.024308 1.250005 6/27/2016 9:11:08 PM 0.00 1001.780 73.850 69 0.024308 1.250005 6/27/2016 9:12:08 PM 0.00 1001.500 73.832 69 0.024308 1.250006 6/27/2016 9:13:08 PM 0.00 1001.090 73.796 69 0.024308 1.250006 6/27/2016 9:14:08 PM 0.00 1000.810 73.796 69 0.024302 1.250006 6/27/2016 9:15:08 PM 0.00 1001.250 73.778 69 0.024302 1.250005 6/27/2016 9:16:08 PM 0.00 1001.250 73.760 69 0.024302 1.250005 6/27/2016 9:17:08 PM 0.00 1001.370 73.868 69 0.024308 1.250005 6/27/2016 9:18:08 PM 0.00 1001.500 73.832 69 0.024308 1.250005 6/27/2016 9:19:08 PM 0.00 1001.650 73.796 69 0.024308 1.250005 6/27/2016 9:20:08 PM 0.00 1001.030 73.832 69 0.024308 1.250006 6/27/2016 9:21:08 PM 0.00 1001.750 73.796 69 0.024302 1.250006 6/27/2016 9:22:08 PM 0.00 1001.620 73.796 69 0.024302 1.250007 6/27/2016 9:23:08 PM 0.00 1001.460 73.886 69 0.024297 1.250006 6/27/2016 9:24:08 PM 0.00 1001.780 73.832 69 0.024302 1.250007 6/27/2016 9:25:08 PM 0.00 1001.650 73.796 69 0.024302 1.250007 6/27/2016 9:26:08 PM 0.00 1001.460 73.796 69 0.024302 1.250006 6/27/2016 9:27:08 PM 0.00 1001.650 73.904 69 0.024302 1.250007 6/27/2016 9:28:08 PM 0.00 1001.930 73.958 69 0.024302 1.250007 6/27/2016 9:29:08 PM 0.00 1001.460 73.796 69 0.024297 1.250007 6/27/2016 9:30:08 PM 0.00 1001.000 73.796 69 0.024297 1.250006 6/27/2016 9:31:08 PM 0.00 1001.680 73.832 69 0.024297 1.250006 6/27/2016 9:32:08 PM 0.00 1001.650 73.868 69 0.024302 1.250006 6/27/2016 9:33:08 PM 0.00 1001.620 73.850 69 0.024302 1.250006 6/27/2016 9:34:08 PM 0.00 1001.620 73.850 69 0.024302 1.250007 6/27/2016 9:35:08 PM 0.00 1001.680 73.850 69 0.024297 1.250007 6/27/2016 9:36:08 PM 0.00 1001.560 73.868 69 0.024302 1.250008 6/27/2016 9:37:08 PM 0.00 1001.710 73.922 69 0.024297 1.250008 6/27/2016 9:38:08 PM 0.00 1001.780 73.904 69 0.024297 1.250007 6/27/2016 9:39:08 PM 0.00 1001.400 73.814 69 0.024297 1.250007 6/27/2016 9:40:08 PM 0.00 1001.930 73.904 69 0.024302 1.250007 6/27/2016 9:41:08 PM 0.00 1001.680 73.976 69 0.024297 1.250007 6/27/2016 9:42:08 PM 0.00 1001.370 73.886 69 0.024297 1.250007 6/27/2016 9:43:08 PM 0.00 1001.650 73.868 69 0.024297 1.250007 6/27/2016 9:44:08 PM 0.00 1001.900 73.940 69 0.024297 1.250007 6/27/2016 9:45:08 PM 0.00 1001.680 73.904 69 0.024291 1.250008 6/27/2016 9:46:08 PM 0.00 1001.460 73.904 69 0.024291 1.250008 6/27/2016 9:47:08 PM 0.00 1001.810 73.922 69 0.024285 1.250008 6/27/2016 9:48:08 PM 0.00 1001.650 73.958 69 0.024285 1.250008 6/27/2016 9:49:08 PM 0.00 1001.650 73.886 69 0.024285 1.250009 6/27/2016 9:50:08 PM 0.00 1001.370 73.886 69 0.024291 1.250009 6/27/2016 9:51:08 PM 0.00 1001.650 73.886 69 0.024285 1.250008 6/27/2016 9:52:08 PM 0.00 1001.400 73.850 69 0.024285 1.250008 6/27/2016 9:53:08 PM 0.00 1001.530 73.850 69 0.024285 1.250007 6/27/2016 9:54:08 PM 0.00 1001.620 73.922 69 0.024291 1.250008 6/27/2016 9:55:08 PM 0.00 1001.870 73.904 69 0.024285 1.250009 6/27/2016 9:56:08 PM 0.00 1001.650 73.904 69 0.024279 1.250008 6/27/2016 9:57:08 PM 0.00 1001.900 73.940 69 0.024279 1.250009 6/27/2016 9:58:08 PM 0.00 1001.930 73.976 69 0.024279 1.25001 6/27/2016 9:59:08 PM 0.00 1001.650 73.958 69 0.024279 1.25001 6/27/2016 10:00:08 PM 0.00 1001.620 73.922 69 0.024274 1.250009 6/27/2016 10:01:08 PM 0.00 1001.870 73.976 69 0.024274 1.250009 6/27/2016 10:02:08 PM 0.00 1001.750 73.958 69 0.024274 1.250009 6/27/2016 10:03:08 PM 0.00 1001.810 73.922 69 0.024274 1.250009 6/27/2016 10:04:08 PM 0.00 1001.620 73.958 69 0.024274 1.250009 6/27/2016 10:05:08 PM 0.00 1001.750 73.886 69 0.024274 1.250009 6/27/2016 10:06:08 PM 0.00 1001.810 73.958 69 0.024268 1.250009 6/27/2016 10:07:08 PM 0.00 1001.810 73.940 69 0.024268 1.25001 6/27/2016 10:08:08 PM 0.00 1001.870 73.904 69 0.024262 1.250009 6/27/2016 10:09:08 PM 0.00 1001.930 73.904 69 0.024268 1.250009 6/27/2016 10:10:08 PM 0.00 1001.930 73.976 69 0.024268 1.250009 6/27/2016 10:11:08 PM 0.00 1002.030 73.958 69 0.024268 1.25001 6/27/2016 10:12:08 PM 0.00 1001.650 73.868 69 0.024268 1.25001 6/27/2016 10:13:08 PM 0.00 1001.870 73.976 69 0.024268 1.25001 6/27/2016 10:14:08 PM 0.00 1001.810 73.958 69 0.024268 1.25001 6/27/2016 10:15:08 PM 0.00 1001.930 73.958 69 0.024268 1.25001 6/27/2016 10:16:08 PM 0.00 1001.900 73.940 69 0.024262 1.25001 6/27/2016 10:17:08 PM 0.00 1001.960 73.904 69 0.024262 1.25001 6/27/2016 10:18:08 PM 0.00 1002.000 73.922 69 0.024268 1.25001 6/27/2016 10:19:08 PM 0.00 1002.090 74.048 69 0.024268 1.25001 6/27/2016 10:20:08 PM 0.00 1001.750 73.904 69 0.024262 1.250011 6/27/2016 10:21:08 PM 0.00 1001.900 74.048 69 0.024262 1.250011 6/27/2016 10:22:08 PM 0.00 1002.030 73.868 69 0.024262 1.250011 6/27/2016 10:23:08 PM 0.00 1001.780 73.994 69 0.024256 1.250011 6/27/2016 10:24:08 PM 0.00 1001.710 73.940 69 0.024262 1.250011 6/27/2016 10:25:08 PM 0.00 1001.810 73.958 69 0.024262 1.250011 6/27/2016 10:26:08 PM 0.00 1001.620 73.940 69 0.024262 1.250011 6/27/2016 10:27:08 PM 0.00 1001.780 73.994 69 0.024262 1.250011 6/27/2016 10:28:08 PM 0.00 1001.650 73.886 69 0.024262 1.250011 6/27/2016 10:29:08 PM 0.00 1001.750 73.886 69 0.024262 1.250011 6/27/2016 10:30:08 PM 0.00 1001.930 73.958 69 0.024256 1.250011 6/27/2016 10:31:08 PM 0.00 1002.000 73.922 69 0.024262 1.250011 6/27/2016 10:32:08 PM 0.00 1001.930 73.976 69 0.024262 1.25001 6/27/2016 10:33:08 PM 0.00 1001.870 73.994 69 0.024268 1.250011 6/27/2016 10:34:08 PM 0.00 1002.000 74.012 69 0.024262 1.250011 6/27/2016 10:35:08 PM 0.00 1001.810 73.958 69 0.024262 1.250011 6/27/2016 10:36:08 PM 0.00 1001.930 73.976 69 0.024268 1.250011 6/27/2016 10:37:08 PM 0.00 1001.960 73.994 69 0.024268 1.250011 6/27/2016 10:38:08 PM 0.00 1001.870 73.976 69 0.024262 1.250011 6/27/2016 10:39:08 PM 0.00 1001.840 73.958 69 0.024268 1.25001 6/27/2016 10:40:08 PM 0.00 1001.620 74.012 69 0.024268 1.25001 6/27/2016 10:41:08 PM 0.00 1001.900 73.958 69 0.024274 1.25001 6/27/2016 10:42:08 PM 0.00 1002.000 74.030 69 0.024274 1.25001 6/27/2016 10:43:08 PM 0.00 1001.750 74.048 69 0.024274 1.25001 6/27/2016 10:44:08 PM 0.00 1001.780 73.976 69 0.024274 1.25001 6/27/2016 10:45:08 PM 0.00 1001.930 73.958 69 0.024268 1.25001 6/27/2016 10:46:08 PM 0.00 1001.750 74.030 69 0.024268 1.25001 6/27/2016 10:47:08 PM 0.00 1002.000 74.030 69 0.024268 1.25001 6/27/2016 10:48:08 PM 0.00 1001.810 74.030 69 0.024268 1.25001 6/27/2016 10:49:08 PM 0.00 1001.900 74.030 69 0.024268 1.25001 6/27/2016 10:50:08 PM 0.00 1001.900 74.048 69 0.024274 1.250011 6/27/2016 10:51:08 PM 0.00 1001.930 73.976 69 0.024268 1.25001 6/27/2016 10:52:08 PM 0.00 1001.750 74.048 69 0.024268 1.25001 6/27/2016 10:53:08 PM 0.00 1001.780 73.994 69 0.024268 1.25001 6/27/2016 10:54:08 PM 0.00 1001.900 74.048 69 0.024274 1.25001 6/27/2016 10:55:08 PM 0.00 1001.780 73.994 69 0.024268 1.250011 6/27/2016 10:56:08 PM 0.00 1002.060 73.994 69 0.024268 1.250011 6/27/2016 10:57:08 PM 0.00 1002.030 74.048 69 0.024268 1.250011 6/27/2016 10:58:08 PM 0.00 1001.810 74.048 69 0.024274 1.250011 6/27/2016 10:59:08 PM 0.00 1002.060 73.994 69 0.024268 1.250011 6/27/2016 11:00:08 PM 0.00 1001.930 73.976 69 0.024268 1.250011 6/27/2016 11:01:08 PM 0.00 1001.840 74.048 69 0.024268 1.25001 6/27/2016 11:02:08 PM 0.00 1002.030 74.084 69 0.024268 1.250009 6/27/2016 11:03:08 PM 0.00 1002.030 74.048 69 0.024268 1.25001 6/27/2016 11:04:08 PM 0.00 1001.400 74.102 69 0.024268 1.25001 6/27/2016 11:05:08 PM 0.00 1001.710 74.012 69 0.024268 1.25001 6/27/2016 11:06:08 PM 0.00 1001.750 74.030 69 0.024268 1.25001 6/27/2016 11:07:08 PM 0.00 1001.840 74.084 69 0.024268 1.25001 6/27/2016 11:08:08 PM 0.00 1002.060 74.066 69 0.024262 1.25001 6/27/2016 11:09:08 PM 0.00 1001.680 73.994 69 0.024268 1.25001 6/27/2016 11:10:08 PM 0.00 1001.930 74.102 69 0.024268 1.25001 6/27/2016 11:11:08 PM 0.00 1001.680 73.994 69 0.024268 1.25001 6/27/2016 11:12:08 PM 0.00 1001.900 74.048 69 0.024268 1.25001 6/27/2016 11:13:08 PM 0.00 1002.150 74.066 69 0.024268 1.250011 6/27/2016 11:14:08 PM 0.00 1001.930 74.048 69 0.024262 1.25001 6/27/2016 11:15:08 PM 0.00 1001.750 74.030 69 0.024262 1.25001 6/27/2016 11:16:08 PM 0.00 1001.500 74.102 69 0.024262 1.25001 6/27/2016 11:17:08 PM 0.00 1001.900 74.030 69 0.024262 1.25001 6/27/2016 11:18:08 PM 0.00 1001.590 74.174 69 0.024268 1.25001 6/27/2016 11:19:08 PM 0.00 1001.750 74.030 69 0.024262 1.25001 6/27/2016 11:20:08 PM 0.00 1001.310 74.102 69 0.024262 1.250011 6/27/2016 11:21:08 PM 0.00 1001.930 74.102 69 0.024262 1.250011 6/27/2016 11:22:08 PM 0.00 1001.650 74.048 69 0.024262 1.250011 6/27/2016 11:23:08 PM 0.00 1001.870 74.066 69 0.024256 1.250011 6/27/2016 11:24:08 PM 0.00 1001.650 74.048 69 0.024262 1.25001 6/27/2016 11:25:08 PM 0.00 1001.710 74.156 69 0.024262 1.250011 6/27/2016 11:26:08 PM 0.00 1001.650 74.030 69 0.024262 1.250011 6/27/2016 11:27:08 PM 0.00 1001.650 74.102 69 0.024268 1.250011 6/27/2016 11:28:08 PM 0.00 1001.030 73.994 69 0.024268 1.250011 6/27/2016 11:29:08 PM 0.00 1001.530 74.120 69 0.024262 1.250011 6/27/2016 11:30:08 PM 0.00 1001.750 74.084 69 0.024262 1.250011 6/27/2016 11:31:08 PM 0.00 1001.650 74.156 69 0.024262 1.25001 6/27/2016 11:32:08 PM 0.00 1001.960 74.102 69 0.024268 1.25001 6/27/2016 11:33:08 PM 0.00 1001.460 74.048 69 0.024274 1.25001 6/27/2016 11:34:08 PM 0.00 1001.810 74.138 69 0.024268 1.25001 6/27/2016 11:35:08 PM 0.00 1001.960 74.066 69 0.024268 1.250011 6/27/2016 11:36:08 PM 0.00 1001.840 74.102 69 0.024274 1.250011 6/27/2016 11:37:08 PM 0.00 1001.680 74.066 69 0.024274 1.250011 6/27/2016 11:38:08 PM 0.00 1001.560 74.048 69 0.024274 1.25001 6/27/2016 11:39:08 PM 0.00 1002.090 74.156 69 0.024274 1.25001 6/27/2016 11:40:08 PM 0.00 1001.680 74.066 69 0.024279 1.250009 6/27/2016 11:41:08 PM 0.00 1001.590 73.976 69 0.024279 1.250009 6/27/2016 11:42:08 PM 0.00 1001.960 74.102 69 0.024279 1.250009 6/27/2016 11:43:08 PM 0.00 1001.710 74.156 68 0.024285 1.250009 6/27/2016 11:44:08 PM 0.00 1001.840 74.084 69 0.024279 1.250009 6/27/2016 11:45:08 PM 0.00 1001.780 74.102 69 0.024279 1.250009 6/27/2016 11:46:08 PM 0.00 1001.900 74.138 69 0.024279 1.250009 6/27/2016 11:47:08 PM 0.00 1001.650 74.102 69 0.024285 1.250009 6/27/2016 11:48:08 PM 0.00 1001.650 74.084 69 0.024279 1.250009 6/27/2016 11:49:08 PM 0.00 1001.810 74.138 69 0.024285 1.250009 6/27/2016 11:50:08 PM 0.00 1001.900 74.156 69 0.024285 1.250009 6/27/2016 11:51:08 PM 0.00 1001.780 74.066 69 0.024285 1.250009 6/27/2016 11:52:08 PM 0.00 1002.000 74.048 69 0.024285 1.250009 6/27/2016 11:53:08 PM 0.00 1001.650 74.102 69 0.024285 1.250008 6/27/2016 11:54:08 PM 0.00 1001.560 74.048 68 0.024285 1.250009 6/27/2016 11:55:08 PM 0.00 1001.460 74.048 69 0.024285 1.250009 6/27/2016 11:56:08 PM 0.00 1001.900 74.120 69 0.024285 1.250009 6/27/2016 11:57:08 PM 0.00 1001.810 74.138 69 0.024291 1.250009 6/27/2016 11:58:08 PM 0.00 1001.560 74.156 69 0.024285 1.25001 6/27/2016 11:59:08 PM 0.00 1001.180 74.138 68 0.024285 1.25001 6/28/2016 12:00:08 AM 0.00 1001.930 74.102 69 0.024285 1.250009 6/28/2016 12:01:08 AM 0.00 1001.930 74.102 69 0.024279 1.250008 6/28/2016 12:02:08 AM 0.00 1001.930 74.102 69 0.024285 1.250008 6/28/2016 12:03:08 AM 0.00 1001.810 74.048 69 0.024279 1.250008 6/28/2016 12:04:08 AM 0.00 1001.120 74.066 68 0.024285 1.250008 6/28/2016 12:05:08 AM 0.00 1001.780 74.066 69 0.024285 1.250008 6/28/2016 12:06:08 AM 0.00 1001.780 74.066 68 0.024285 1.250008 6/28/2016 12:07:08 AM 0.00 1001.590 74.102 68 0.024285 1.250008 6/28/2016 12:08:08 AM 0.00 1001.870 74.102 69 0.024279 1.250008 6/28/2016 12:09:08 AM 0.00 1001.780 74.102 68 0.024285 1.250008 6/28/2016 12:10:08 AM 0.00 1001.810 74.120 68 0.024285 1.250008 6/28/2016 12:11:08 AM 0.00 1001.750 74.084 69 0.024285 1.250008 6/28/2016 12:12:08 AM 0.00 1001.710 74.156 68 0.024285 1.250009 6/28/2016 12:13:08 AM 0.00 1001.310 74.102 69 0.024285 1.250009 6/28/2016 12:14:08 AM 0.00 1001.710 74.138 69 0.024279 1.250009 6/28/2016 12:15:08 AM 0.00 1001.810 74.156 68 0.024279 1.250008 6/28/2016 12:16:08 AM 0.00 1001.650 74.084 69 0.024279 1.250008 6/28/2016 12:17:08 AM 0.00 1002.060 74.192 68 0.024285 1.250008 6/28/2016 12:18:08 AM 0.00 1002.280 74.156 68 0.024285 1.250008 6/28/2016 12:19:08 AM 0.00 1001.710 74.120 68 0.024285 1.250008 6/28/2016 12:20:08 AM 0.00 1001.900 74.156 68 0.024285 1.250009 6/28/2016 12:21:08 AM 0.00 1001.930 74.102 68 0.024285 1.250009 6/28/2016 12:22:08 AM 0.00 1001.650 74.102 68 0.024279 1.250009 6/28/2016 12:23:08 AM 0.00 1001.870 74.066 69 0.024279 1.250008 6/28/2016 12:24:08 AM 0.00 1001.810 74.138 68 0.024279 1.250008 6/28/2016 12:25:08 AM 0.00 1002.250 74.174 69 0.024285 1.250008 6/28/2016 12:26:08 AM 0.00 1002.250 74.102 69 0.024285 1.250008 6/28/2016 12:27:08 AM 0.00 1002.180 74.138 68 0.024291 1.250008 6/28/2016 12:28:08 AM 0.00 1001.460 74.156 68 0.024291 1.250008 6/28/2016 12:29:08 AM 0.00 1001.810 74.138 69 0.024285 1.250008 6/28/2016 12:30:08 AM 0.00 1001.810 74.156 68 0.024285 1.250008 6/28/2016 12:31:08 AM 0.00 1001.710 74.138 68 0.024291 1.250007 6/28/2016 12:32:08 AM 0.00 1002.150 74.192 68 0.024291 1.250007 6/28/2016 12:33:08 AM 0.00 1001.810 74.156 68 0.024297 1.250007 6/28/2016 12:34:08 AM 0.00 1002.000 74.120 68 0.024297 1.250007 6/28/2016 12:35:08 AM 0.00 1001.340 74.192 68 0.024297 1.250008 6/28/2016 12:36:08 AM 0.00 1001.840 74.228 68 0.024302 1.250008 6/28/2016 12:37:08 AM 0.00 1001.590 74.084 68 0.024297 1.250007 6/28/2016 12:38:08 AM 0.00 1001.810 74.138 68 0.024302 1.250007 6/28/2016 12:39:08 AM 0.00 1002.150 74.174 68 0.024308 1.250006 6/28/2016 12:40:08 AM 0.00 1002.030 74.102 68 0.024308 1.250006 6/28/2016 12:41:08 AM 0.00 1002.030 74.102 68 0.024308 1.250006 6/28/2016 12:42:08 AM 0.00 1001.750 74.102 68 0.024308 1.250006 6/28/2016 12:43:08 AM 0.00 1002.180 74.120 68 0.024314 1.250006 6/28/2016 12:44:08 AM 0.00 1002.150 74.102 68 0.024308 1.250006 6/28/2016 12:45:08 AM 0.00 1001.840 74.156 68 0.024308 1.250005 6/28/2016 12:46:08 AM 0.00 1001.840 74.156 68 0.024308 1.250006 6/28/2016 12:47:08 AM 0.00 1002.250 74.192 68 0.024314 1.250006 6/28/2016 12:48:08 AM 0.00 1002.000 74.120 68 0.024308 1.250006 6/28/2016 12:49:08 AM 0.00 1002.060 74.192 68 0.024314 1.250006 6/28/2016 12:50:08 AM 0.00 1001.900 74.138 68 0.024314 1.250006 6/28/2016 12:51:08 AM 0.00 1001.900 74.282 68 0.024314 1.250005 6/28/2016 12:52:08 AM 0.00 1002.090 74.156 68 0.024314 1.250005 6/28/2016 12:53:08 AM 0.00 1001.930 74.156 68 0.024308 1.250005 6/28/2016 12:54:08 AM 0.00 1001.900 74.138 68 0.024314 1.250005 6/28/2016 12:55:08 AM 0.00 1001.780 74.192 68 0.024314 1.250006 6/28/2016 12:56:08 AM 0.00 1002.250 74.174 68 0.024308 1.250006 6/28/2016 12:57:08 AM 0.00 1002.180 74.120 68 0.024308 1.250006 6/28/2016 12:58:08 AM 0.00 1002.000 74.138 68 0.024308 1.250007 6/28/2016 12:59:08 AM 0.00 1001.960 74.174 68 0.024308 1.250007 6/28/2016 1:00:08 AM 0.00 1001.750 74.102 68 0.024308 1.250007 6/28/2016 1:01:08 AM 0.00 1001.780 74.192 68 0.024308 1.250006 6/28/2016 1:02:08 AM 0.00 1001.870 74.174 68 0.024308 1.250005 6/28/2016 1:03:08 AM 0.00 1001.500 74.102 68 0.024308 1.250005 6/28/2016 1:04:08 AM 0.00 1001.620 74.156 68 0.024308 1.250005 6/28/2016 1:05:08 AM 0.00 1001.530 74.156 68 0.024308 1.250005 6/28/2016 1:06:08 AM 0.00 1001.810 74.120 68 0.024308 1.250005 6/28/2016 1:07:08 AM 0.00 1001.780 74.174 68 0.024308 1.250005 6/28/2016 1:08:08 AM 0.00 1002.000 74.120 68 0.024302 1.250005 6/28/2016 1:09:08 AM 0.00 1001.930 74.084 68 0.024302 1.250005 6/28/2016 1:10:08 AM 0.00 1002.060 74.102 68 0.024308 1.250005 6/28/2016 1:11:08 AM 0.00 1002.000 74.210 68 0.024302 1.250005 6/28/2016 1:12:08 AM 0.00 1001.780 74.192 68 0.024308 1.250006 6/28/2016 1:13:08 AM 0.00 1001.710 74.156 68 0.024308 1.250006 6/28/2016 1:14:08 AM 0.00 1001.900 74.156 68 0.024308 1.250006 6/28/2016 1:15:08 AM 0.00 1002.090 74.156 68 0.024302 1.250006 6/28/2016 1:16:08 AM 0.00 1001.750 74.156 68 0.024297 1.250006 6/28/2016 1:17:08 AM 0.00 1002.060 74.192 68 0.024302 1.250006 6/28/2016 1:18:08 AM 0.00 1001.870 74.174 68 0.024302 1.250006 6/28/2016 1:19:08 AM 0.00 1001.840 74.084 68 0.024302 1.250006 6/28/2016 1:20:08 AM 0.00 1001.870 74.192 68 0.024302 1.250007 6/28/2016 1:21:08 AM 0.00 1001.840 74.228 68 0.024297 1.250007 6/28/2016 1:22:08 AM 0.00 1001.810 74.138 68 0.024297 1.250007 6/28/2016 1:23:08 AM 0.00 1001.840 74.246 68 0.024291 1.250007 6/28/2016 1:24:08 AM 0.00 1001.590 74.102 68 0.024302 1.250007 6/28/2016 1:25:08 AM 0.00 1001.620 74.156 68 0.024302 1.250007 6/28/2016 1:26:08 AM 0.00 1001.870 74.192 68 0.024297 1.250007 6/28/2016 1:27:08 AM 0.00 1001.900 74.210 68 0.024297 1.250008 6/28/2016 1:28:08 AM 0.00 1001.500 74.174 68 0.024297 1.250007 6/28/2016 1:29:08 AM 0.00 1001.680 74.192 68 0.024297 1.250007 6/28/2016 1:30:08 AM 0.00 1001.930 74.156 68 0.024291 1.250007 6/28/2016 1:31:08 AM 0.00 1001.870 74.192 68 0.024297 1.250006 6/28/2016 1:32:08 AM 0.00 1001.960 74.102 68 0.024302 1.250007 6/28/2016 1:33:08 AM 0.00 1001.840 74.246 68 0.024302 1.250007 6/28/2016 1:34:08 AM 0.00 1002.030 74.318 68 0.024302 1.250007 6/28/2016 1:35:08 AM 0.00 1001.930 74.246 68 0.024302 1.250008 6/28/2016 1:36:08 AM 0.00 1002.000 74.210 68 0.024302 1.250008 6/28/2016 1:37:08 AM 0.00 1002.030 74.228 68 0.024297 1.250008 6/28/2016 1:38:08 AM 0.00 1001.650 74.156 68 0.024297 1.250007 6/28/2016 1:39:08 AM 0.00 1001.530 74.210 68 0.024302 1.250006 6/28/2016 1:40:08 AM 0.00 1001.780 74.192 68 0.024308 1.250006 6/28/2016 1:41:08 AM 0.00 1001.780 74.192 68 0.024308 1.250006 6/28/2016 1:42:08 AM 0.00 1001.780 74.174 68 0.024308 1.250006 6/28/2016 1:43:08 AM 0.00 1001.930 74.156 68 0.024302 1.250007 6/28/2016 1:44:08 AM 0.00 1002.030 74.246 68 0.024302 1.250007 6/28/2016 1:45:08 AM 0.00 1001.650 74.246 68 0.024302 1.250006 6/28/2016 1:46:08 AM 0.00 1002.310 74.228 68 0.024302 1.250007 6/28/2016 1:47:08 AM 0.00 1001.280 74.156 68 0.024308 1.250007 6/28/2016 1:48:08 AM 0.00 1001.870 74.192 68 0.024308 1.250007 6/28/2016 1:49:08 AM 0.00 1001.460 74.156 68 0.024308 1.250007 6/28/2016 1:50:08 AM 0.00 1002.000 74.300 68 0.024308 1.250006 6/28/2016 1:51:08 AM 0.00 1001.680 74.192 68 0.024308 1.250006 6/28/2016 1:52:08 AM 0.00 1001.560 74.156 68 0.024302 1.250006 6/28/2016 1:53:08 AM 0.00 1001.750 74.246 68 0.024302 1.250006 6/28/2016 1:54:08 AM 0.00 1001.810 74.210 68 0.024302 1.250006 6/28/2016 1:55:08 AM 0.00 1001.840 74.246 68 0.024302 1.250007 6/28/2016 1:56:08 AM 0.00 1001.960 74.192 68 0.024297 1.250007 6/28/2016 1:57:08 AM 0.00 1001.870 74.192 68 0.024297 1.250007 6/28/2016 1:58:08 AM 0.00 1001.340 74.210 68 0.024297 1.250008 6/28/2016 1:59:08 AM 0.00 1001.750 74.246 68 0.024297 1.250008 6/28/2016 2:00:08 AM 0.00 1002.060 74.174 68 0.024297 1.250008 6/28/2016 2:01:08 AM 0.00 1001.590 74.192 68 0.024297 1.250007 6/28/2016 2:02:08 AM 0.00 1001.500 74.192 68 0.024297 1.250007 6/28/2016 2:03:08 AM 0.00 1002.120 74.246 68 0.024297 1.250007 6/28/2016 2:04:08 AM 0.00 1001.400 74.192 68 0.024297 1.250006 6/28/2016 2:05:08 AM 0.00 1001.250 74.192 68 0.024297 1.250007 6/28/2016 2:06:08 AM 0.00 1002.120 74.246 68 0.024297 1.250007 6/28/2016 2:07:08 AM 0.00 1001.840 74.156 68 0.024291 1.250007 6/28/2016 2:08:08 AM 0.00 1001.460 74.246 68 0.024291 1.250006 6/28/2016 2:09:08 AM 0.00 1001.870 74.192 68 0.024291 1.250006 6/28/2016 2:10:08 AM 0.00 1002.030 74.246 68 0.024297 1.250006 6/28/2016 2:11:08 AM 0.00 1001.930 74.228 68 0.024297 1.250007 6/28/2016 2:12:08 AM 0.00 1001.620 74.210 68 0.024297 1.250007 6/28/2016 2:13:08 AM 0.00 1002.250 74.264 68 0.024297 1.250007 6/28/2016 2:14:08 AM 0.00 1001.560 74.228 68 0.024297 1.250007 6/28/2016 2:15:08 AM 0.00 1001.680 74.192 68 0.024291 1.250007 6/28/2016 2:16:08 AM 0.00 1001.960 74.192 68 0.024291 1.250007 6/28/2016 2:17:08 AM 0.00 1001.930 74.246 68 0.024297 1.250007 6/28/2016 2:18:08 AM 0.00 1001.620 74.210 68 0.024291 1.250007 6/28/2016 2:19:08 AM 0.00 1001.280 74.246 67 0.024291 1.250007 6/28/2016 2:20:08 AM 0.00 1002.030 74.246 67 0.024291 1.250007 6/28/2016 2:21:08 AM 0.00 1001.590 74.192 67 0.024291 1.250007 6/28/2016 2:22:08 AM 0.00 1001.780 74.192 68 0.024291 1.250008 6/28/2016 2:23:08 AM 0.00 1001.340 74.210 67 0.024285 1.250007 6/28/2016 2:24:08 AM 0.00 1001.560 74.228 67 0.024291 1.250007 6/28/2016 2:25:08 AM 0.00 1001.870 74.264 68 0.024297 1.250007 6/28/2016 2:26:08 AM 0.00 1001.870 74.264 68 0.024297 1.250007 6/28/2016 2:27:08 AM 0.00 1001.840 74.246 67 0.024297 1.250007 6/28/2016 2:28:08 AM 0.00 1001.870 74.264 68 0.024297 1.250007 6/28/2016 2:29:08 AM 0.00 1001.900 74.210 67 0.024297 1.250007 6/28/2016 2:30:08 AM 0.00 1002.150 74.264 67 0.024297 1.250007 6/28/2016 2:31:08 AM 0.00 1001.930 74.246 67 0.024297 1.250006 6/28/2016 2:32:08 AM 0.00 1001.780 74.174 67 0.024302 1.250006 6/28/2016 2:33:08 AM 0.00 1001.840 74.156 68 0.024308 1.250006 6/28/2016 2:34:08 AM 0.00 1001.960 74.264 68 0.024302 1.250007 6/28/2016 2:35:08 AM 0.00 1001.680 74.192 68 0.024308 1.250007 6/28/2016 2:36:08 AM 0.00 1001.810 74.156 67 0.024308 1.250007 6/28/2016 2:37:08 AM 0.00 1002.030 74.246 68 0.024308 1.250007 6/28/2016 2:38:08 AM 0.00 1001.930 74.228 67 0.024302 1.250006 6/28/2016 2:39:08 AM 0.00 1001.840 74.156 68 0.024308 1.250006 6/28/2016 2:40:08 AM 0.00 1002.180 74.300 68 0.024308 1.250005 6/28/2016 2:41:08 AM 0.00 1001.870 74.192 67 0.024308 1.250005 6/28/2016 2:42:08 AM 0.00 1001.930 74.228 67 0.024314 1.250006 6/28/2016 2:43:08 AM 0.00 1002.060 74.192 67 0.024308 1.250006 6/28/2016 2:44:08 AM 0.00 1002.090 74.300 67 0.024308 1.250006 6/28/2016 2:45:08 AM 0.00 1002.280 74.210 67 0.024308 1.250006 6/28/2016 2:46:08 AM 0.00 1002.030 74.246 67 0.024308 1.250006 6/28/2016 2:47:08 AM 0.00 1002.370 74.300 67 0.024314 1.250006 6/28/2016 2:48:08 AM 0.00 1001.840 74.156 67 0.024308 1.250006 6/28/2016 2:49:08 AM 0.00 1001.780 74.264 67 0.024314 1.250006 6/28/2016 2:50:08 AM 0.00 1001.930 74.228 67 0.024314 1.250005 6/28/2016 2:51:08 AM 0.00 1002.150 74.192 67 0.024314 1.250005 6/28/2016 2:52:08 AM 0.00 1002.000 74.210 67 0.024308 1.250006 6/28/2016 2:53:08 AM 0.00 1002.030 74.246 68 0.024308 1.250006 6/28/2016 2:54:08 AM 0.00 1002.340 74.192 67 0.024308 1.250006 6/28/2016 2:55:08 AM 0.00 1002.150 74.192 67 0.024308 1.250006 6/28/2016 2:56:08 AM 0.00 1001.840 74.156 67 0.024308 1.250006 6/28/2016 2:57:08 AM 0.00 1002.340 74.264 67 0.024308 1.250006 6/28/2016 2:58:08 AM 0.00 1002.090 74.210 67 0.024308 1.250007 6/28/2016 2:59:08 AM 0.00 1002.280 74.282 67 0.024302 1.250007 6/28/2016 3:00:08 AM 0.00 1002.250 74.192 67 0.024302 1.250007 6/28/2016 3:01:08 AM 0.00 1002.280 74.210 67 0.024302 1.250006 6/28/2016 3:02:08 AM 0.00 1001.900 74.210 67 0.024302 1.250006 6/28/2016 3:03:08 AM 0.00 1002.210 74.228 67 0.024302 1.250006 6/28/2016 3:04:08 AM 0.00 1002.180 74.138 67 0.024302 1.250006 6/28/2016 3:05:08 AM 0.00 1002.030 74.228 67 0.024302 1.250006 6/28/2016 3:06:08 AM 0.00 1001.870 74.174 67 0.024302 1.250007 6/28/2016 3:07:08 AM 0.00 1001.810 74.210 67 0.024302 1.250007 6/28/2016 3:08:08 AM 0.00 1002.120 74.246 67 0.024297 1.250006 6/28/2016 3:09:08 AM 0.00 1001.930 74.246 67 0.024297 1.250006 6/28/2016 3:10:08 AM 0.00 1001.960 74.192 67 0.024302 1.250007 6/28/2016 3:11:08 AM 0.00 1001.810 74.210 67 0.024297 1.250007 6/28/2016 3:12:08 AM 0.00 1002.030 74.246 67 0.024297 1.250007 6/28/2016 3:13:08 AM 0.00 1002.340 74.192 67 0.024297 1.250007 6/28/2016 3:14:08 AM 0.00 1002.150 74.192 67 0.024291 1.250007 6/28/2016 3:15:08 AM 0.00 1002.430 74.174 67 0.024291 1.250007 6/28/2016 3:16:08 AM 0.00 1002.030 74.156 67 0.024285 1.250007 6/28/2016 3:17:08 AM 0.00 1002.030 74.246 67 0.024291 1.250007 6/28/2016 3:18:08 AM 0.00 1001.960 74.192 67 0.024297 1.250007 6/28/2016 3:19:08 AM 0.00 1002.310 74.246 67 0.024291 1.250007 6/28/2016 3:20:08 AM 0.00 1002.120 74.156 67 0.024291 1.250008 6/28/2016 3:21:08 AM 0.00 1002.430 74.192 67 0.024291 1.250008 6/28/2016 3:22:08 AM 0.00 1002.030 74.246 67 0.024291 1.250008 6/28/2016 3:23:08 AM 0.00 1002.000 74.210 67 0.024285 1.250008 6/28/2016 3:24:08 AM 0.00 1002.120 74.228 67 0.024291 1.250007 6/28/2016 3:25:08 AM 0.00 1002.460 74.300 67 0.024297 1.250008 6/28/2016 3:26:08 AM 0.00 1002.500 74.246 67 0.024297 1.250007 6/28/2016 3:27:08 AM 0.00 1002.620 74.192 67 0.024291 1.250008 6/28/2016 3:28:08 AM 0.00 1001.930 74.246 67 0.024297 1.250008 6/28/2016 3:29:08 AM 0.00 1002.310 74.246 67 0.024297 1.250007 6/28/2016 3:30:08 AM 0.00 1002.210 74.246 67 0.024291 1.250007 6/28/2016 3:31:08 AM 0.00 1002.620 74.300 67 0.024297 1.250006 6/28/2016 3:32:08 AM 0.00 1002.250 74.264 67 0.024302 1.250006 6/28/2016 3:33:08 AM 0.00 1002.120 74.246 67 0.024302 1.250006 6/28/2016 3:34:08 AM 0.00 1002.000 74.210 67 0.024308 1.250006 6/28/2016 3:35:08 AM 0.00 1002.430 74.192 67 0.024308 1.250007 6/28/2016 3:36:08 AM 0.00 1002.430 74.192 67 0.024314 1.250007 6/28/2016 3:37:08 AM 0.00 1002.460 74.210 67 0.024308 1.250006 6/28/2016 3:38:08 AM 0.00 1002.280 74.300 67 0.024314 1.250005 6/28/2016 3:39:08 AM 0.00 1002.310 74.246 67 0.024320 1.250005 6/28/2016 3:40:08 AM 0.00 1002.370 74.156 67 0.024320 1.250004 6/28/2016 3:41:08 AM 0.00 1002.430 74.192 67 0.024320 1.250004 6/28/2016 3:42:08 AM 0.00 1002.500 74.246 67 0.024326 1.250004 6/28/2016 3:43:08 AM 0.00 1002.150 74.192 67 0.024320 1.250004 6/28/2016 3:44:08 AM 0.00 1002.400 74.246 67 0.024326 1.250004 6/28/2016 3:45:08 AM 0.00 1002.150 74.192 67 0.024326 1.250004 6/28/2016 3:46:08 AM 0.00 1002.430 74.174 67 0.024320 1.250004 6/28/2016 3:47:08 AM 0.00 1002.150 74.192 67 0.024326 1.250005 6/28/2016 3:48:08 AM 0.00 1002.250 74.192 67 0.024332 1.250005 6/28/2016 3:49:08 AM 0.00 1002.310 74.228 67 0.024332 1.250004 6/28/2016 3:50:08 AM 0.00 1002.560 74.210 67 0.024326 1.250004 6/28/2016 3:51:08 AM 0.00 1002.500 74.228 67 0.024326 1.250004 6/28/2016 3:52:08 AM 0.00 1002.250 74.192 67 0.024326 1.250004 6/28/2016 3:53:08 AM 0.00 1002.430 74.174 67 0.024320 1.250004 6/28/2016 3:54:08 AM 0.00 1002.210 74.156 67 0.024326 1.250004 6/28/2016 3:55:08 AM 0.00 1002.250 74.264 67 0.024326 1.250005 6/28/2016 3:56:08 AM 0.00 1002.460 74.210 67 0.024320 1.250004 6/28/2016 3:57:08 AM 0.00 1002.460 74.210 67 0.024326 1.250004 6/28/2016 3:58:08 AM 0.00 1002.210 74.246 67 0.024326 1.250005 6/28/2016 3:59:08 AM 0.00 1002.120 74.246 67 0.024320 1.250005 6/28/2016 4:00:08 AM 0.00 1002.250 74.264 67 0.024320 1.250005 6/28/2016 4:01:08 AM 0.00 1002.250 74.264 67 0.024320 1.250004 6/28/2016 4:02:08 AM 0.00 1002.310 74.246 67 0.024326 1.250004 6/28/2016 4:03:08 AM 0.00 1002.340 74.192 67 0.024326 1.250004 6/28/2016 4:04:08 AM 0.00 1002.500 74.228 67 0.024320 1.250004 6/28/2016 4:05:08 AM 0.00 1002.150 74.192 67 0.024326 1.250004 6/28/2016 4:06:08 AM 0.00 1002.090 74.156 67 0.024320 1.250004 6/28/2016 4:07:08 AM 0.00 1002.150 74.192 67 0.024320 1.250004 6/28/2016 4:08:08 AM 0.00 1002.840 74.210 67 0.024320 1.250004 6/28/2016 4:09:08 AM 0.00 1001.900 74.210 67 0.024320 1.250004 6/28/2016 4:10:08 AM 0.00 1002.000 74.210 67 0.024326 1.250004 6/28/2016 4:11:08 AM 0.00 1002.370 74.210 67 0.024320 1.250004 6/28/2016 4:12:08 AM 0.00 1002.370 74.210 67 0.024320 1.250004 6/28/2016 4:13:08 AM 0.00 1002.430 74.192 67 0.024326 1.250004 6/28/2016 4:14:08 AM 0.00 1002.210 74.156 67 0.024320 1.250004 6/28/2016 4:15:08 AM 0.00 1002.180 74.210 67 0.024320 1.250004 6/28/2016 4:16:08 AM 0.00 1002.710 74.264 67 0.024314 1.250004 6/28/2016 4:17:08 AM 0.00 1002.460 74.210 67 0.024320 1.250004 6/28/2016 4:18:08 AM 0.00 1002.430 74.354 67 0.024320 1.250004 6/28/2016 4:19:08 AM 0.00 1002.430 74.264 67 0.024320 1.250004 6/28/2016 4:20:08 AM 0.00 1002.400 74.318 67 0.024320 1.250005 6/28/2016 4:21:08 AM 0.00 1002.250 74.264 67 0.024314 1.250005 6/28/2016 4:22:08 AM 0.00 1002.680 74.246 67 0.024314 1.250005 6/28/2016 4:23:08 AM 0.00 1002.530 74.174 67 0.024314 1.250005 6/28/2016 4:24:08 AM 0.00 1002.150 74.192 67 0.024314 1.250005 6/28/2016 4:25:08 AM 0.00 1002.780 74.246 67 0.024320 1.250004 6/28/2016 4:26:08 AM 0.00 1002.340 74.174 67 0.024314 1.250004 6/28/2016 4:27:08 AM 0.00 1002.180 74.138 67 0.024320 1.250005 6/28/2016 4:28:08 AM 0.00 1002.430 74.192 67 0.024320 1.250005 6/28/2016 4:29:08 AM 0.00 1002.250 74.174 67 0.024320 1.250005 6/28/2016 4:30:08 AM 0.00 1002.150 74.192 67 0.024314 1.250004 6/28/2016 4:31:08 AM 0.00 1002.180 74.210 67 0.024320 1.250004 6/28/2016 4:32:08 AM 0.00 1002.210 74.246 67 0.024326 1.250004 6/28/2016 4:33:08 AM 0.00 1002.250 74.192 67 0.024326 1.250004 6/28/2016 4:34:08 AM 0.00 1002.150 74.174 67 0.024326 1.250004 6/28/2016 4:35:08 AM 0.00 1002.150 74.192 67 0.024326 1.250005 6/28/2016 4:36:08 AM 0.00 1002.400 74.228 67 0.024326 1.250005 6/28/2016 4:37:08 AM 0.00 1002.090 74.156 67 0.024326 1.250004 6/28/2016 4:38:08 AM 0.00 1002.500 74.156 67 0.024326 1.250004 6/28/2016 4:39:08 AM 0.00 1002.250 74.192 67 0.024326 1.250003 6/28/2016 4:40:08 AM 0.00 1002.150 74.174 67 0.024326 1.250003 6/28/2016 4:41:08 AM 0.00 1002.340 74.174 67 0.024332 1.250003 6/28/2016 4:42:08 AM 0.00 1002.280 74.156 67 0.024332 1.250003 6/28/2016 4:43:08 AM 0.00 1002.530 74.192 67 0.024332 1.250003 6/28/2016 4:44:08 AM 0.00 1002.460 74.210 67 0.024326 1.250003 6/28/2016 4:45:08 AM 0.00 1002.930 74.228 67 0.024326 1.250004 6/28/2016 4:46:08 AM 0.00 1002.280 74.138 67 0.024326 1.250003 6/28/2016 4:47:08 AM 0.00 1002.250 74.192 67 0.024326 1.250004 6/28/2016 4:48:08 AM 0.00 1002.460 74.156 67 0.024326 1.250005 6/28/2016 4:49:08 AM 0.00 1002.400 74.156 67 0.024326 1.250004 6/28/2016 4:50:08 AM 0.00 1002.590 74.228 67 0.024326 1.250005 6/28/2016 4:51:08 AM 0.00 1002.310 74.156 67 0.024320 1.250005 6/28/2016 4:52:08 AM 0.00 1002.400 74.228 67 0.024320 1.250005 6/28/2016 4:53:08 AM 0.00 1002.180 74.156 67 0.024314 1.250005 6/28/2016 4:54:08 AM 0.00 1002.460 74.156 67 0.024320 1.250005 6/28/2016 4:55:08 AM 0.00 1002.210 74.156 67 0.024314 1.250005 6/28/2016 4:56:08 AM 0.00 1002.370 74.282 67 0.024308 1.250005 6/28/2016 4:57:08 AM 0.00 1002.400 74.156 67 0.024308 1.250006 6/28/2016 4:58:08 AM 0.00 1002.340 74.192 67 0.024308 1.250006 6/28/2016 4:59:08 AM 0.00 1002.560 74.210 67 0.024302 1.250007 6/28/2016 5:00:08 AM 0.00 1002.400 74.228 67 0.024308 1.250006 6/28/2016 5:01:08 AM 0.00 1002.280 74.120 67 0.024302 1.250006 6/28/2016 5:02:08 AM 0.00 1002.560 74.138 67 0.024302 1.250006 6/28/2016 5:03:08 AM 0.00 1002.500 74.228 67 0.024308 1.250005 6/28/2016 5:04:08 AM 0.00 1002.840 74.120 67 0.024302 1.250005 6/28/2016 5:05:08 AM 0.00 1002.370 74.156 67 0.024302 1.250006 6/28/2016 5:06:08 AM 0.00 1002.280 74.138 67 0.024302 1.250006 6/28/2016 5:07:08 AM 0.00 1002.590 74.228 67 0.024302 1.250006 6/28/2016 5:08:08 AM 0.00 1002.620 74.192 67 0.024297 1.250005 6/28/2016 5:09:08 AM 0.00 1002.560 74.156 67 0.024302 1.250005 6/28/2016 5:10:08 AM 0.00 1002.310 74.156 67 0.024302 1.250005 6/28/2016 5:11:08 AM 0.00 1002.840 74.210 67 0.024302 1.250006 6/28/2016 5:12:08 AM 0.00 1002.710 74.192 67 0.024302 1.250006 6/28/2016 5:13:08 AM 0.00 1002.560 74.210 67 0.024302 1.250006 6/28/2016 5:14:08 AM 0.00 1002.590 74.228 67 0.024302 1.250006 6/28/2016 5:15:08 AM 0.00 1002.090 74.156 67 0.024297 1.250006 6/28/2016 5:16:08 AM 0.00 1002.650 74.138 67 0.024302 1.250005 6/28/2016 5:17:08 AM 0.00 1002.840 74.228 67 0.024302 1.250005 6/28/2016 5:18:08 AM 0.00 1002.560 74.156 67 0.024302 1.250005 6/28/2016 5:19:08 AM 0.00 1002.180 74.138 67 0.024302 1.250006 6/28/2016 5:20:08 AM 0.00 1002.810 74.264 67 0.024302 1.250006 6/28/2016 5:21:08 AM 0.00 1002.840 74.210 67 0.024302 1.250006 6/28/2016 5:22:08 AM 0.00 1002.210 74.246 67 0.024297 1.250006 6/28/2016 5:23:08 AM 0.00 1002.430 74.174 67 0.024297 1.250006 6/28/2016 5:24:08 AM 0.00 1002.340 74.192 67 0.024302 1.250006 6/28/2016 5:25:08 AM 0.00 1002.560 74.210 67 0.024302 1.250006 6/28/2016 5:26:08 AM 0.00 1002.840 74.210 67 0.024302 1.250006 6/28/2016 5:27:08 AM 0.00 1002.750 74.156 67 0.024302 1.250006 6/28/2016 5:28:08 AM 0.00 1002.180 74.156 67 0.024302 1.250006 6/28/2016 5:29:08 AM 0.00 1002.460 74.138 67 0.024302 1.250007 6/28/2016 5:30:08 AM 0.00 1002.500 74.156 67 0.024297 1.250006 6/28/2016 5:31:08 AM 0.00 1003.150 74.174 67 0.024302 1.250005 6/28/2016 5:32:08 AM 0.00 1002.280 74.138 67 0.024308 1.250006 6/28/2016 5:33:08 AM 0.00 1002.370 74.210 67 0.024308 1.250005 6/28/2016 5:34:08 AM 0.00 1002.930 74.210 67 0.024308 1.250005 6/28/2016 5:35:08 AM 0.00 1002.370 74.156 67 0.024308 1.250006 6/28/2016 5:36:08 AM 0.00 1002.250 74.192 67 0.024308 1.250006 6/28/2016 5:37:08 AM 0.00 1002.710 74.192 67 0.024308 1.250006 6/28/2016 5:38:08 AM 0.00 1002.370 74.156 67 0.024308 1.250006 6/28/2016 5:39:08 AM 0.00 1002.310 74.102 67 0.024314 1.250005 6/28/2016 5:40:08 AM 0.00 1002.340 74.192 67 0.024314 1.250005 6/28/2016 5:41:08 AM 0.00 1002.120 74.246 67 0.024314 1.250004 6/28/2016 5:42:08 AM 0.00 1002.210 74.156 67 0.024320 1.250005 6/28/2016 5:43:08 AM 0.00 1002.250 74.192 67 0.024314 1.250005 6/28/2016 5:44:08 AM 0.00 1002.530 74.192 67 0.024308 1.250005 6/28/2016 5:45:08 AM 0.00 1002.750 74.228 67 0.024314 1.250005 6/28/2016 5:46:08 AM 0.00 1002.150 74.102 67 0.024308 1.250005 6/28/2016 5:47:08 AM 0.00 1002.180 74.120 67 0.024308 1.250005 6/28/2016 5:48:08 AM 0.00 1002.180 74.120 67 0.024308 1.250006 6/28/2016 5:49:08 AM 0.00 1002.180 74.138 67 0.024308 1.250006 6/28/2016 5:50:08 AM 0.00 1002.340 74.192 67 0.024308 1.250006 6/28/2016 5:51:08 AM 0.00 1002.530 74.192 67 0.024308 1.250006 6/28/2016 5:52:08 AM 0.00 1002.430 74.174 67 0.024308 1.250006 6/28/2016 5:53:08 AM 0.00 1002.500 74.102 67 0.024302 1.250006 6/28/2016 5:54:08 AM 0.00 1002.500 74.156 67 0.024308 1.250005 6/28/2016 5:55:08 AM 0.00 1002.460 74.120 67 0.024308 1.250006 6/28/2016 5:56:08 AM 0.00 1002.460 74.120 67 0.024302 1.250006 6/28/2016 5:57:08 AM 0.00 1002.460 74.030 67 0.024302 1.250006 6/28/2016 5:58:08 AM 0.00 1002.560 74.156 67 0.024302 1.250007 6/28/2016 5:59:08 AM 0.00 1002.090 74.120 67 0.024302 1.250007 6/28/2016 6:00:08 AM 0.00 1002.370 74.156 67 0.024302 1.250007 6/28/2016 6:01:08 AM 0.00 1003.280 74.102 67 0.024297 1.250006 6/28/2016 6:02:08 AM 0.00 1002.340 74.174 67 0.024302 1.250006 6/28/2016 6:03:08 AM 0.00 1002.250 74.066 67 0.024297 1.250006 6/28/2016 6:04:08 AM 0.00 1002.210 74.102 67 0.024302 1.250006 6/28/2016 6:05:08 AM 0.00 1002.280 74.138 67 0.024302 1.250006 6/28/2016 6:06:08 AM 0.00 1002.400 74.156 67 0.024302 1.250006 6/28/2016 6:07:08 AM 0.00 1002.710 74.174 67 0.024297 1.250006 6/28/2016 6:08:08 AM 0.00 1002.710 74.102 67 0.024297 1.250006 6/28/2016 6:09:08 AM 0.00 1002.840 74.138 67 0.024302 1.250006 6/28/2016 6:10:08 AM 0.00 1003.120 74.138 67 0.024302 1.250006 6/28/2016 6:11:08 AM 0.00 1002.650 74.138 67 0.024302 1.250006 6/28/2016 6:12:08 AM 0.00 1002.870 74.156 67 0.024302 1.250007 6/28/2016 6:13:08 AM 0.00 1002.560 74.138 67 0.024302 1.250007 6/28/2016 6:14:08 AM 0.00 1002.870 74.174 67 0.024297 1.250007 6/28/2016 6:15:08 AM 0.00 1002.870 74.084 67 0.024297 1.250006 6/28/2016 6:16:08 AM 0.00 1002.810 74.174 67 0.024297 1.250006 6/28/2016 6:17:08 AM 0.00 1002.310 74.084 67 0.024297 1.250006 6/28/2016 6:18:08 AM 0.00 1002.280 74.138 67 0.024302 1.250006 6/28/2016 6:19:08 AM 0.00 1002.840 74.120 67 0.024302 1.250006 6/28/2016 6:20:08 AM 0.00 1002.210 74.084 67 0.024302 1.250006 6/28/2016 6:21:08 AM 0.00 1002.280 74.120 67 0.024302 1.250006 6/28/2016 6:22:08 AM 0.00 1002.340 74.066 67 0.024297 1.250007 6/28/2016 6:23:08 AM 0.00 1002.710 74.066 67 0.024297 1.250007 6/28/2016 6:24:08 AM 0.00 1002.530 74.102 67 0.024297 1.250007 6/28/2016 6:25:08 AM 0.00 1002.500 74.102 67 0.024302 1.250006 6/28/2016 6:26:08 AM 0.00 1003.030 74.012 67 0.024302 1.250007 6/28/2016 6:27:08 AM 0.00 1002.750 74.012 67 0.024302 1.250007 6/28/2016 6:28:08 AM 0.00 1002.650 74.048 67 0.024302 1.250006 6/28/2016 6:29:08 AM 0.00 1003.150 74.084 67 0.024302 1.250006 6/28/2016 6:30:08 AM 0.00 1003.060 74.102 67 0.024302 1.250006 6/28/2016 6:31:08 AM 0.00 1002.430 73.994 67 0.024308 1.250005 6/28/2016 6:32:08 AM 0.00 1002.680 74.084 67 0.024308 1.250005 6/28/2016 6:33:08 AM 0.00 1002.680 74.084 67 0.024308 1.250005 6/28/2016 6:34:08 AM 0.00 1002.840 74.048 67 0.024314 1.250005 6/28/2016 6:35:08 AM 0.00 1002.560 74.012 67 0.024314 1.250006 6/28/2016 6:36:08 AM 0.00 1003.000 73.994 67 0.024320 1.250006 6/28/2016 6:37:08 AM 0.00 1002.840 74.012 67 0.024314 1.250005 6/28/2016 6:38:08 AM 0.00 1002.460 74.048 67 0.024314 1.250005 6/28/2016 6:39:08 AM 0.00 1003.030 73.958 67 0.024320 1.250005 6/28/2016 6:40:08 AM 0.00 1002.500 74.084 67 0.024320 1.250004 6/28/2016 6:41:08 AM 0.00 1002.810 73.994 67 0.024320 1.250004 6/28/2016 6:42:08 AM 0.00 1002.930 74.030 67 0.024326 1.250004 6/28/2016 6:43:08 AM 0.00 1002.400 74.048 67 0.024326 1.250004 6/28/2016 6:44:08 AM 0.00 1002.620 74.066 67 0.024320 1.250004 6/28/2016 6:45:08 AM 0.00 1003.090 73.994 67 0.024320 1.250004 6/28/2016 6:46:08 AM 0.00 1003.180 73.994 67 0.024326 1.250003 6/28/2016 6:47:08 AM 0.00 1002.780 74.048 67 0.024326 1.250004 6/28/2016 6:48:08 AM 0.00 1003.180 73.994 67 0.024326 1.250005 6/28/2016 6:49:08 AM 0.00 1002.750 74.012 67 0.024326 1.250005 6/28/2016 6:50:08 AM 0.00 1003.120 74.012 67 0.024326 1.250004 6/28/2016 6:51:08 AM 0.00 1002.530 73.994 67 0.024326 1.250004 6/28/2016 6:52:08 AM 0.00 1003.210 74.030 67 0.024326 1.250004 6/28/2016 6:53:08 AM 0.00 1002.650 74.048 67 0.024326 1.250003 6/28/2016 6:54:08 AM 0.00 1002.590 73.904 67 0.024326 1.250004 6/28/2016 6:55:08 AM 0.00 1003.120 73.958 67 0.024326 1.250004 6/28/2016 6:56:08 AM 0.00 1002.400 74.084 67 0.024326 1.250004 6/28/2016 6:57:08 AM 0.00 1002.710 73.994 67 0.024326 1.250004 6/28/2016 6:58:08 AM 0.00 1003.120 73.940 67 0.024326 1.250005 6/28/2016 6:59:08 AM 0.00 1003.150 73.904 67 0.024320 1.250005 6/28/2016 7:00:08 AM 0.00 1003.280 73.994 67 0.024326 1.250004 6/28/2016 7:01:08 AM 0.00 1002.710 73.904 67 0.024326 1.250003 6/28/2016 7:02:08 AM 0.00 1002.560 73.940 67 0.024326 1.250003 6/28/2016 7:03:08 AM 0.00 1003.090 73.922 67 0.024326 1.250002 6/28/2016 7:04:08 AM 0.00 1002.810 74.066 67 0.024332 1.250002 6/28/2016 7:05:08 AM 0.00 1002.620 73.994 67 0.024332 1.250002 6/28/2016 7:06:08 AM 0.00 1003.210 73.850 67 0.024332 1.250002 6/28/2016 7:07:08 AM 0.00 1003.500 73.958 67 0.024332 1.250003 6/28/2016 7:08:08 AM 0.00 1003.310 73.958 67 0.024332 1.250002 6/28/2016 7:09:08 AM 0.00 1002.870 73.904 67 0.024338 1.250001 6/28/2016 7:10:08 AM 0.00 1003.120 73.958 67 0.024338 1.250002 6/28/2016 7:11:08 AM 0.00 1003.280 74.012 67 0.024343 1.250002 6/28/2016 7:12:08 AM 0.00 1002.870 73.904 67 0.024343 1.250002 6/28/2016 7:13:08 AM 0.00 1003.120 73.958 67 0.024343 1.250002 6/28/2016 7:14:08 AM 0.00 1003.030 73.958 67 0.024338 1.250002 6/28/2016 7:15:08 AM 0.00 1003.030 73.940 67 0.024343 1.250001 6/28/2016 7:16:08 AM 0.00 1003.060 73.886 67 0.024338 1.250001 6/28/2016 7:17:08 AM 0.00 1003.210 73.958 67 0.024343 1.250001 6/28/2016 7:18:08 AM 0.00 1002.900 73.922 67 0.024349 1.250001 6/28/2016 7:19:08 AM 0.00 1003.310 73.958 67 0.024349 1.250001 6/28/2016 7:20:08 AM 0.00 1003.310 73.940 67 0.024349 1.250001 6/28/2016 7:21:08 AM 0.00 1002.930 73.850 67 0.024349 1.250001 6/28/2016 7:22:08 AM 0.00 1003.090 73.922 67 0.024349 1.250002 6/28/2016 7:23:08 AM 0.00 1003.370 73.904 67 0.024349 1.250001 6/28/2016 7:24:08 AM 0.00 1003.370 73.832 67 0.024349 1.250001 6/28/2016 7:25:08 AM 0.00 1003.210 73.850 67 0.024355 1.250001 6/28/2016 7:26:08 AM 0.00 1003.340 73.904 67 0.024355 1.250001 6/28/2016 7:27:08 AM 0.00 1003.090 73.922 67 0.024361 1.250001 6/28/2016 7:28:08 AM 0.00 1003.530 73.904 67 0.024355 1.25 6/28/2016 7:29:08 AM 0.00 1002.900 73.922 67 0.024361 1.250001 6/28/2016 7:30:08 AM 0.00 1003.180 73.922 67 0.024355 1.249999 6/28/2016 7:31:08 AM 0.00 1003.250 73.886 67 0.024361 1.249999 6/28/2016 7:32:08 AM 0.00 1003.090 73.850 67 0.024366 1.249999 6/28/2016 7:33:08 AM 0.00 1003.340 73.904 67 0.024366 1.249999 6/28/2016 7:34:08 AM 0.00 1003.090 73.904 67 0.024372 1.249999 6/28/2016 7:35:08 AM 0.00 1003.120 73.940 67 0.024372 1.25 6/28/2016 7:36:08 AM 0.00 1002.810 73.850 67 0.024372 1.25 6/28/2016 7:37:08 AM 0.00 1003.180 73.922 67 0.024372 1.249999 6/28/2016 7:38:08 AM 0.00 1003.120 73.940 67 0.024372 1.249999 6/28/2016 7:39:08 AM 0.00 1003.030 73.850 67 0.024372 1.249999 6/28/2016 7:40:08 AM 0.00 1003.060 73.904 67 0.024372 1.249999 6/28/2016 7:41:08 AM 0.00 1003.180 73.904 67 0.024378 1.249998 6/28/2016 7:42:08 AM 0.00 1003.340 73.886 67 0.024378 1.249999 6/28/2016 7:43:08 AM 0.00 1003.000 73.850 67 0.024378 1.249998 6/28/2016 7:44:08 AM 0.00 1003.430 73.886 67 0.024378 1.249999 6/28/2016 7:45:08 AM 0.00 1003.000 73.832 67 0.024366 1.249998 6/28/2016 7:46:08 AM 0.00 1003.370 73.850 67 0.024372 1.249998 6/28/2016 7:47:08 AM 0.00 1003.090 73.904 67 0.024378 1.249998 6/28/2016 7:48:08 AM 0.00 1002.930 73.850 67 0.024378 1.249999 6/28/2016 7:49:08 AM 0.00 1003.560 73.832 67 0.024378 1.25 6/28/2016 7:50:08 AM 0.00 1003.430 73.904 67 0.024372 1.25 6/28/2016 7:51:08 AM 0.00 1003.500 73.850 67 0.024372 1.25 6/28/2016 7:52:08 AM 0.00 1003.590 73.868 67 0.024372 1.25 6/28/2016 7:53:08 AM 0.00 1003.710 73.886 67 0.024372 1.249999 6/28/2016 7:54:08 AM 0.00 1003.460 73.832 67 0.024372 1.249999 6/28/2016 7:55:08 AM 0.00 1003.120 73.850 67 0.024372 1.25 6/28/2016 7:56:08 AM 0.00 1003.060 73.814 67 0.024366 1.25 6/28/2016 7:57:08 AM 0.00 1003.030 73.868 67 0.024366 1.250001 6/28/2016 7:58:08 AM 0.00 1003.400 73.868 67 0.024366 1.250001 6/28/2016 7:59:08 AM 0.00 1003.120 73.868 67 0.024361 1.25 6/28/2016 8:00:08 AM 0.00 1003.280 73.832 67 0.024343 1.249999 6/28/2016 8:01:08 AM 0.00 1003.560 73.832 67 0.024361 1.249999 6/28/2016 8:02:08 AM 0.00 1003.710 73.904 67 0.024366 1.249999 6/28/2016 8:03:08 AM 0.00 1003.310 73.868 67 0.024366 1.249999 6/28/2016 8:04:08 AM 0.00 1003.840 73.922 67 0.024366 1.249999 6/28/2016 8:05:08 AM 0.00 1003.370 73.850 67 0.024366 1.249999 6/28/2016 8:06:08 AM 0.00 1003.560 73.850 67 0.024366 1.25 6/28/2016 8:07:08 AM 0.00 1003.560 73.850 67 0.024366 1.25 6/28/2016 8:08:08 AM 0.00 1003.000 73.850 67 0.024361 1.25 6/28/2016 8:09:08 AM 0.00 1003.750 73.922 67 0.024361 1.25 6/28/2016 8:10:08 AM 0.00 1003.710 73.886 67 0.024366 1.25 6/28/2016 8:11:08 AM 0.00 1003.590 73.868 67 0.024366 1.249999 6/28/2016 8:12:08 AM 0.00 1003.150 73.904 67 0.024366 1.25 6/28/2016 8:13:08 AM 0.00 1003.620 73.904 67 0.024366 1.25 6/28/2016 8:14:08 AM 0.00 1003.280 73.850 67 0.024361 1.25 6/28/2016 8:15:08 AM 0.00 1003.340 73.886 67 0.024355 1.249999 6/28/2016 8:16:08 AM 0.00 1003.500 73.796 67 0.024355 1.25 6/28/2016 8:17:08 AM 0.00 1003.620 73.904 67 0.024355 1.25 6/28/2016 8:18:08 AM 0.00 1003.210 73.868 67 0.024361 1.25 6/28/2016 8:19:08 AM 0.00 1003.620 73.886 67 0.024355 1.25 6/28/2016 8:20:08 AM 0.00 1003.680 73.796 67 0.024355 1.250001 6/28/2016 8:21:08 AM 0.00 1003.500 73.796 67 0.024355 1.250001 6/28/2016 8:22:08 AM 0.00 1003.280 73.850 67 0.024349 1.250001 6/28/2016 8:23:08 AM 0.00 1003.840 73.850 67 0.024349 1.250001 6/28/2016 8:24:08 AM 0.00 1003.400 73.868 67 0.024349 1.250001 6/28/2016 8:25:08 AM 0.00 1004.060 73.958 67 0.024349 1.250002 6/28/2016 8:26:08 AM 0.00 1003.400 73.868 67 0.024349 1.250001 6/28/2016 8:27:08 AM 0.00 1003.030 73.868 67 0.024349 1.250002 6/28/2016 8:28:08 AM 0.00 1003.150 73.814 67 0.024355 1.250001 6/28/2016 8:29:08 AM 0.00 1003.560 73.850 67 0.024349 1.250002 6/28/2016 8:30:08 AM 0.00 1003.650 73.850 67 0.024343 1.249999 6/28/2016 8:31:08 AM 0.00 1003.780 73.796 67 0.024355 1.25 6/28/2016 8:32:08 AM 0.00 1003.030 73.778 67 0.024355 1.25 6/28/2016 8:33:08 AM 0.00 1003.400 73.778 67 0.024355 1.25 6/28/2016 8:34:08 AM 0.00 1003.560 73.850 67 0.024355 1.25 6/28/2016 8:35:08 AM 0.00 1003.180 73.760 67 0.024361 1.250001 6/28/2016 8:36:08 AM 0.00 1003.590 73.796 67 0.024355 1.250002 6/28/2016 8:37:08 AM 0.00 1003.530 73.814 67 0.024355 1.250001 6/28/2016 8:38:08 AM 0.00 1003.180 73.850 67 0.024355 1.250001 6/28/2016 8:39:08 AM 0.00 1003.500 73.850 67 0.024361 1.250001 6/28/2016 8:40:08 AM 0.00 1003.500 73.778 67 0.024361 1.250001 6/28/2016 8:41:08 AM 0.00 1003.250 73.814 67 0.024355 1.25 6/28/2016 8:42:08 AM 0.00 1003.060 73.904 67 0.024361 1.250001 6/28/2016 8:43:08 AM 0.00 1003.780 73.868 67 0.024361 1.250001 6/28/2016 8:44:08 AM 0.00 1003.120 73.868 67 0.024355 1.250001 6/28/2016 8:45:08 AM 0.00 1003.750 73.850 67 0.024343 1.249999 6/28/2016 8:46:08 AM 0.00 1003.620 73.904 67 0.024355 1.25 6/28/2016 8:47:08 AM 0.00 1003.250 73.814 67 0.024355 1.250001 6/28/2016 8:48:08 AM 0.00 1003.590 73.778 67 0.024349 1.250002 6/28/2016 8:49:08 AM 0.00 1003.500 73.796 67 0.024349 1.250002 6/28/2016 8:50:08 AM 0.00 1003.460 73.922 67 0.024349 1.250002 6/28/2016 8:51:08 AM 0.00 1003.530 73.796 67 0.024349 1.250002 6/28/2016 8:52:08 AM 0.00 1003.430 73.796 67 0.024343 1.250002 6/28/2016 8:53:08 AM 0.00 1002.930 73.796 67 0.024343 1.250002 6/28/2016 8:54:08 AM 0.00 1003.530 73.886 67 0.024343 1.250002 6/28/2016 8:55:08 AM 0.00 1003.400 73.796 67 0.024343 1.250002 6/28/2016 8:56:08 AM 0.00 1003.310 73.850 67 0.024343 1.250003 6/28/2016 8:57:08 AM 0.00 1003.560 73.760 67 0.024338 1.250003 6/28/2016 8:58:08 AM 0.00 1003.430 73.886 67 0.024338 1.250004 6/28/2016 8:59:08 AM 0.00 1003.210 73.796 67 0.024332 1.250003 6/28/2016 9:00:08 AM 0.00 1003.620 73.904 67 0.024332 1.250001 6/28/2016 9:01:08 AM 0.00 1003.810 73.886 67 0.024343 1.250001 6/28/2016 9:02:08 AM 0.00 1003.560 73.832 67 0.024338 1.250001 6/28/2016 9:03:08 AM 0.00 1003.310 73.796 67 0.024343 1.250002 6/28/2016 9:04:08 AM 0.00 1003.560 73.832 67 0.024338 1.250001 6/28/2016 9:05:08 AM 0.00 1003.500 73.796 67 0.024338 1.250002 6/28/2016 9:06:08 AM 0.00 1003.750 73.850 67 0.024338 1.250002 6/28/2016 9:07:08 AM 0.00 1003.340 73.814 67 0.024332 1.250002 6/28/2016 9:08:08 AM 0.00 1003.090 73.850 67 0.024332 1.250002 6/28/2016 9:09:08 AM 0.00 1003.680 73.868 67 0.024338 1.250002 6/28/2016 9:10:08 AM 0.00 1003.340 73.886 67 0.024338 1.250002 6/28/2016 9:11:08 AM 0.00 1002.870 73.796 67 0.024332 1.250002 6/28/2016 9:12:08 AM 0.00 1002.870 73.796 67 0.024332 1.250003 6/28/2016 9:13:08 AM 0.00 1003.370 73.760 67 0.024332 1.250003 6/28/2016 9:14:08 AM 0.00 1003.400 73.850 67 0.024332 1.250002 6/28/2016 9:15:08 AM 0.00 1003.620 73.904 67 0.024326 1.250002 6/28/2016 9:16:08 AM 0.00 1003.530 73.814 67 0.024326 1.250003 6/28/2016 9:17:08 AM 0.00 1003.090 73.850 67 0.024326 1.250003 6/28/2016 9:18:08 AM 0.00 1003.560 73.832 67 0.024326 1.250003 6/28/2016 9:19:08 AM 0.00 1003.530 73.796 67 0.024326 1.250003 6/28/2016 9:20:08 AM 0.00 1003.710 73.760 67 0.024326 1.250004 6/28/2016 9:21:08 AM 0.00 1003.370 73.832 67 0.024326 1.250004 6/28/2016 9:22:08 AM 0.00 1003.530 73.796 67 0.024326 1.250005 6/28/2016 9:23:08 AM 0.00 1003.530 73.814 67 0.024320 1.250004 6/28/2016 9:24:08 AM 0.00 1003.150 73.886 67 0.024320 1.250004 6/28/2016 9:25:08 AM 0.00 1003.500 73.796 67 0.024326 1.250004 6/28/2016 9:26:08 AM 0.00 1003.500 73.868 67 0.024320 1.250004 6/28/2016 9:27:08 AM 0.00 1003.180 73.832 67 0.024326 1.250005 6/28/2016 9:28:08 AM 0.00 1003.560 73.832 67 0.024326 1.250004 6/28/2016 9:29:08 AM 0.00 1003.340 73.796 67 0.024320 1.250005 6/28/2016 9:30:08 AM 0.00 1003.590 73.778 67 0.024320 1.250002 6/28/2016 9:31:08 AM 0.00 1002.930 73.778 67 0.024326 1.250003 6/28/2016 9:32:08 AM 0.00 1003.280 73.832 67 0.024326 1.250003 6/28/2016 9:33:08 AM 0.00 1003.620 73.886 67 0.024326 1.250003 6/28/2016 9:34:08 AM 0.00 1003.620 73.814 67 0.024326 1.250004 6/28/2016 9:35:08 AM 0.00 1003.430 73.814 67 0.024332 1.250004 6/28/2016 9:36:08 AM 0.00 1003.650 73.850 67 0.024326 1.250004 6/28/2016 9:37:08 AM 0.00 1003.590 73.796 67 0.024326 1.250004 6/28/2016 9:38:08 AM 0.00 1003.750 73.922 67 0.024326 1.250003 6/28/2016 9:39:08 AM 0.00 1003.780 73.868 67 0.024332 1.250003 6/28/2016 9:40:08 AM 0.00 1003.530 73.814 67 0.024332 1.250003 6/28/2016 9:41:08 AM 0.00 1003.460 73.850 67 0.024332 1.250002 6/28/2016 9:42:08 AM 0.00 1003.120 73.850 67 0.024338 1.250003 6/28/2016 9:43:08 AM 0.00 1003.460 73.832 67 0.024338 1.250003 6/28/2016 9:44:08 AM 0.00 1003.400 73.796 67 0.024332 1.250003 6/28/2016 9:45:08 AM 0.00 1003.560 73.850 67 0.024320 1.250001 6/28/2016 9:46:08 AM 0.00 1003.210 73.868 67 0.024338 1.250002 6/28/2016 9:47:08 AM 0.00 1003.500 73.796 67 0.024338 1.250002 6/28/2016 9:48:08 AM 0.00 1003.210 73.796 67 0.024332 1.250003 6/28/2016 9:49:08 AM 0.00 1003.430 73.796 67 0.024338 1.250003 6/28/2016 9:50:08 AM 0.00 1003.280 73.832 67 0.024338 1.250003 6/28/2016 9:51:08 AM 0.00 1003.030 73.850 67 0.024338 1.250003 6/28/2016 9:52:08 AM 0.00 1003.280 73.760 67 0.024332 1.250003 6/28/2016 9:53:08 AM 0.00 1003.370 73.850 67 0.024332 1.250003 6/28/2016 9:54:08 AM 0.00 1003.210 73.850 67 0.024332 1.250003 6/28/2016 9:55:08 AM 0.00 1003.500 73.778 67 0.024332 1.250004 6/28/2016 9:56:08 AM 0.00 1003.090 73.760 67 0.024332 1.250003 6/28/2016 9:57:08 AM 0.00 1003.030 73.868 67 0.024332 1.250004 6/28/2016 9:58:08 AM 0.00 1003.000 73.850 67 0.024326 1.250004 6/28/2016 9:59:08 AM 0.00 1003.210 73.868 67 0.024326 1.250003 6/28/2016 10:00:08 AM 0.00 1002.930 73.850 67 0.024320 1.250003 6/28/2016 10:01:08 AM 0.00 1003.280 73.832 67 0.024326 1.250002 6/28/2016 10:02:08 AM 0.00 1002.900 73.760 67 0.024326 1.250003 6/28/2016 10:03:08 AM 0.00 1002.900 73.850 67 0.024332 1.250003 6/28/2016 10:04:08 AM 0.00 1002.900 73.850 67 0.024326 1.250003 6/28/2016 10:05:08 AM 0.00 1002.960 73.904 67 0.024326 1.250003 6/28/2016 10:06:08 AM 0.00 1002.960 73.796 67 0.024326 1.250003 6/28/2016 10:07:08 AM 0.00 1003.280 73.742 67 0.024326 1.250003 6/28/2016 10:08:08 AM 0.00 1003.250 73.886 67 0.024320 1.250003 6/28/2016 10:09:08 AM 0.00 1003.120 73.796 67 0.024326 1.250002 6/28/2016 10:10:08 AM 0.00 1002.810 73.832 67 0.024326 1.250003 6/28/2016 10:11:08 AM 0.00 1003.150 73.796 67 0.024326 1.250003 6/28/2016 10:12:08 AM 0.00 1003.090 73.760 67 0.024326 1.250004 6/28/2016 10:13:08 AM 0.00 1003.030 73.850 67 0.024326 1.250003 6/28/2016 10:14:08 AM 0.00 1003.150 73.796 67 0.024320 1.250003 6/28/2016 10:15:08 AM 0.00 1002.900 73.832 67 0.024320 1.250003 6/28/2016 10:16:08 AM 0.00 1003.090 73.832 67 0.024320 1.250003 6/28/2016 10:17:08 AM 0.00 1003.000 73.760 67 0.024326 1.250003 6/28/2016 10:18:08 AM 0.00 1003.000 73.832 67 0.024326 1.250003 6/28/2016 10:19:08 AM 0.00 1002.840 73.796 67 0.024320 1.250003 6/28/2016 10:20:08 AM 0.00 1003.120 73.850 67 0.024326 1.250004 6/28/2016 10:21:08 AM 0.00 1003.090 73.760 67 0.024326 1.250004 6/28/2016 10:22:08 AM 0.00 1003.310 73.796 67 0.024320 1.250004 6/28/2016 10:23:08 AM 0.00 1002.750 73.868 67 0.024320 1.250004 6/28/2016 10:24:08 AM 0.00 1003.060 73.904 67 0.024320 1.250004 6/28/2016 10:25:08 AM 0.00 1002.960 73.796 67 0.024320 1.250004 6/28/2016 10:26:08 AM 0.00 1002.780 73.796 67 0.024320 1.250004 6/28/2016 10:27:08 AM 0.00 1003.090 73.832 67 0.024326 1.250004 6/28/2016 10:28:08 AM 0.00 1002.750 73.796 67 0.024326 1.250004 6/28/2016 10:29:08 AM 0.00 1002.930 73.850 67 0.024320 1.250006 6/28/2016 10:30:08 AM 0.00 1003.090 73.760 67 0.024314 1.250002 6/28/2016 10:31:08 AM 0.00 1003.180 73.760 67 0.024320 1.250003 6/28/2016 10:32:08 AM 0.00 1003.000 73.832 67 0.024326 1.250003 6/28/2016 10:33:08 AM 0.00 1002.780 73.796 67 0.024332 1.250003 6/28/2016 10:34:08 AM 0.00 1002.840 73.868 67 0.024332 1.250003 6/28/2016 10:35:08 AM 0.00 1003.150 73.796 67 0.024332 1.250004 6/28/2016 10:36:08 AM 0.00 1002.960 73.724 67 0.024332 1.250004 6/28/2016 10:37:08 AM 0.00 1002.900 73.760 67 0.024332 1.250003 6/28/2016 10:38:08 AM 0.00 1003.280 73.850 67 0.024332 1.250003 6/28/2016 10:39:08 AM 0.00 1002.900 73.850 67 0.024332 1.250003 6/28/2016 10:40:08 AM 0.00 1002.840 73.850 67 0.024332 1.250003 6/28/2016 10:41:08 AM 0.00 1002.930 73.850 67 0.024338 1.250002 6/28/2016 10:42:08 AM 0.00 1002.870 73.904 67 0.024338 1.250002 6/28/2016 10:43:08 AM 0.00 1002.840 73.796 67 0.024338 1.250002 6/28/2016 10:44:08 AM 0.00 1003.030 73.868 67 0.024338 1.250003 6/28/2016 10:45:08 AM 0.00 1002.430 73.850 67 0.024320 1.250002 6/28/2016 10:46:08 AM 0.00 1003.090 73.850 67 0.024343 1.250002 6/28/2016 10:47:08 AM 0.00 1002.590 73.814 67 0.024343 1.250002 6/28/2016 10:48:08 AM 0.00 1002.870 73.814 67 0.024343 1.250002 6/28/2016 10:49:08 AM 0.00 1002.560 73.868 67 0.024343 1.250003 6/28/2016 10:50:08 AM 0.00 1002.870 73.886 67 0.024343 1.250003 6/28/2016 10:51:08 AM 0.00 1002.710 73.760 67 0.024338 1.250002 6/28/2016 10:52:08 AM 0.00 1002.780 73.796 67 0.024338 1.250003 6/28/2016 10:53:08 AM 0.00 1002.340 73.760 67 0.024332 1.250002 6/28/2016 10:54:08 AM 0.00 1002.750 73.868 67 0.024338 1.250002 6/28/2016 10:55:08 AM 0.00 1002.930 73.868 67 0.024338 1.250003 6/28/2016 10:56:08 AM 0.00 1003.000 73.850 67 0.024332 1.250003 6/28/2016 10:57:08 AM 0.00 1002.900 73.922 67 0.024332 1.250003 6/28/2016 10:58:08 AM 0.00 1002.900 73.850 67 0.024332 1.250005 6/28/2016 10:59:08 AM 0.00 1002.810 73.850 67 0.024332 1.250004 6/28/2016 11:00:08 AM 0.00 1003.120 73.850 67 0.024326 1.250004 6/28/2016 11:01:08 AM 0.00 1003.210 73.778 67 0.024338 1.250002 6/28/2016 11:02:08 AM 0.00 1002.810 73.850 68 0.024326 1.250002 6/28/2016 11:03:08 AM 0.00 1002.900 73.850 67 0.024338 1.250002 6/28/2016 11:04:08 AM 0.00 1003.340 73.886 68 0.024332 1.250002 6/28/2016 11:05:08 AM 0.00 1002.620 73.760 68 0.024332 1.250003 6/28/2016 11:06:08 AM 0.00 1003.030 73.868 68 0.024332 1.250003 6/28/2016 11:07:08 AM 0.00 1002.840 73.868 68 0.024332 1.250002 6/28/2016 11:08:08 AM 0.00 1003.030 73.868 67 0.024332 1.250002 6/28/2016 11:09:08 AM 0.00 1003.500 73.850 67 0.024338 1.250002 6/28/2016 11:10:08 AM 0.00 1002.780 73.796 68 0.024338 1.250002 6/28/2016 11:11:08 AM 0.00 1003.030 73.796 68 0.024332 1.250002 6/28/2016 11:12:08 AM 0.00 1003.030 73.850 68 0.024338 1.250002 6/28/2016 11:13:08 AM 0.00 1003.180 73.832 68 0.024338 1.250003 6/28/2016 11:14:08 AM 0.00 1002.680 73.796 68 0.024332 1.250002 6/28/2016 11:15:08 AM 0.00 1002.810 73.850 68 0.024338 1.250001 6/28/2016 11:16:08 AM 0.00 1003.030 73.868 68 0.024332 1.250002 6/28/2016 11:17:08 AM 0.00 1003.120 73.868 68 0.024332 1.250002 6/28/2016 11:18:08 AM 0.00 1003.120 73.850 68 0.024338 1.250002 6/28/2016 11:19:08 AM 0.00 1003.180 73.850 68 0.024338 1.250002 6/28/2016 11:20:08 AM 0.00 1003.150 73.904 68 0.024338 1.250003 6/28/2016 11:21:08 AM 0.00 1003.400 73.868 68 0.024338 1.250003 6/28/2016 11:22:08 AM 0.00 1002.930 73.868 68 0.024332 1.250003 6/28/2016 11:23:08 AM 0.00 1003.000 73.850 68 0.024332 1.250003 6/28/2016 11:24:08 AM 0.00 1003.560 73.850 68 0.024332 1.250003 6/28/2016 11:25:08 AM 0.00 1003.280 73.922 68 0.024332 1.250003 6/28/2016 11:26:08 AM 0.00 1003.060 73.904 68 0.024332 1.250003 6/28/2016 11:27:08 AM 0.00 1002.960 73.904 68 0.024332 1.250003 6/28/2016 11:28:08 AM 0.00 1003.530 73.904 68 0.024338 1.250003 6/28/2016 11:29:08 AM 0.00 1003.120 73.868 68 0.024332 1.250004 6/28/2016 11:30:08 AM 0.00 1003.620 73.904 68 0.024326 1.250001 6/28/2016 11:31:08 AM 0.00 1003.250 73.886 69 0.024338 1.250001 6/28/2016 11:32:08 AM 0.00 1003.710 73.904 68 0.024343 1.250002 6/28/2016 11:33:08 AM 0.00 1003.810 73.886 68 0.024343 1.250001 6/28/2016 11:34:08 AM 0.00 1002.780 73.814 68 0.024349 1.250002 6/28/2016 11:35:08 AM 0.00 1003.530 73.886 68 0.024343 1.250002 6/28/2016 11:36:08 AM 0.00 1003.430 73.796 68 0.024349 1.250003 6/28/2016 11:37:08 AM 0.00 1003.750 73.850 68 0.024343 1.250002 6/28/2016 11:38:08 AM 0.00 1003.460 73.850 68 0.024349 1.250002 6/28/2016 11:39:08 AM 0.00 1004.060 73.868 68 0.024343 1.250001 6/28/2016 11:40:08 AM 0.00 1004.000 73.904 68 0.024355 1.250001 6/28/2016 11:41:08 AM 0.00 1003.560 73.832 68 0.024349 1.250001 6/28/2016 11:42:08 AM 0.00 1004.030 73.850 69 0.024355 1.250001 6/28/2016 11:43:08 AM 0.00 1003.750 73.850 69 0.024355 1.250001 6/28/2016 11:44:08 AM 0.00 1003.620 73.886 68 0.024355 1.250001 6/28/2016 11:45:08 AM 0.00 1003.750 73.832 68 0.024355 1.249999 6/28/2016 11:46:08 AM 0.00 1004.030 73.850 69 0.024349 1.25 6/28/2016 11:47:08 AM 0.00 1004.180 73.904 69 0.024355 1.250001 6/28/2016 11:48:08 AM 0.00 1003.840 73.850 68 0.024355 1.250001 6/28/2016 11:49:08 AM 0.00 1004.090 73.814 68 0.024349 1.250001 6/28/2016 11:50:08 AM 0.00 1004.650 73.886 68 0.024355 1.250001 6/28/2016 11:51:08 AM 0.00 1004.030 73.850 69 0.024349 1.250001 6/28/2016 11:52:08 AM 0.00 1004.090 73.886 68 0.024343 1.250002 6/28/2016 11:53:08 AM 0.00 1003.960 73.796 69 0.024343 1.25 6/28/2016 11:54:08 AM 0.00 1004.370 73.814 69 0.024343 1.250001 6/28/2016 11:55:08 AM 0.00 1004.560 73.904 69 0.024343 1.250002 6/28/2016 11:56:08 AM 0.00 1004.310 73.850 69 0.024343 1.250002 6/28/2016 11:57:08 AM 0.00 1004.090 73.814 69 0.024343 1.250002 6/28/2016 11:58:08 AM 0.00 1004.280 73.886 69 0.024343 1.250002 6/28/2016 11:59:08 AM 0.00 1004.250 73.796 69 0.024332 1.250002 6/28/2016 12:00:08 PM 0.00 1004.280 73.814 69 0.024338 1.250002 6/28/2016 12:01:08 PM 0.00 1004.370 73.904 69 0.024343 1.250001 6/28/2016 12:02:08 PM 0.00 1004.120 73.850 69 0.024338 1.250001 6/28/2016 12:03:08 PM 0.00 1004.310 73.850 69 0.024338 1.250002 6/28/2016 12:04:08 PM 0.00 1004.060 73.796 69 0.024338 1.250002 6/28/2016 12:05:08 PM 0.00 1004.560 73.904 69 0.024343 1.250002 6/28/2016 12:06:08 PM 0.00 1003.870 73.796 69 0.024338 1.250002 6/28/2016 12:07:08 PM 0.00 1004.310 73.850 69 0.024332 1.250002 6/28/2016 12:08:08 PM 0.00 1004.280 73.886 69 0.024332 1.250002 6/28/2016 12:09:08 PM 0.00 1004.030 73.832 69 0.024332 1.250002 6/28/2016 12:10:08 PM 0.00 1003.960 73.796 69 0.024332 1.250002 6/28/2016 12:11:08 PM 0.00 1004.280 73.904 69 0.024332 1.250002 6/28/2016 12:12:08 PM 0.00 1003.930 73.850 69 0.024338 1.250003 6/28/2016 12:13:08 PM 0.00 1004.090 73.904 69 0.024338 1.250003 6/28/2016 12:14:08 PM 0.00 1004.430 73.868 69 0.024332 1.250003 6/28/2016 12:15:08 PM 0.00 1004.180 73.886 69 0.024332 1.250002 6/28/2016 12:16:08 PM 0.00 1004.310 73.850 69 0.024332 1.250002 6/28/2016 12:17:08 PM 0.00 1004.030 73.850 69 0.024326 1.250003 6/28/2016 12:18:08 PM 0.00 1004.120 73.850 69 0.024326 1.250003 6/28/2016 12:19:08 PM 0.00 1004.650 73.814 69 0.024332 1.250003 6/28/2016 12:20:08 PM 0.00 1004.650 73.886 69 0.024326 1.250004 6/28/2016 12:21:08 PM 0.00 1004.210 73.850 69 0.024326 1.250004 6/28/2016 12:22:08 PM 0.00 1003.960 73.778 69 0.024326 1.250005 6/28/2016 12:23:08 PM 0.00 1004.500 73.850 69 0.024320 1.250004 6/28/2016 12:24:08 PM 0.00 1004.150 73.796 69 0.024320 1.250005 6/28/2016 12:25:08 PM 0.00 1004.210 73.850 69 0.024320 1.250005 6/28/2016 12:26:08 PM 0.00 1004.180 73.814 69 0.024314 1.250004 6/28/2016 12:27:08 PM 0.00 1004.500 73.922 69 0.024314 1.250005 6/28/2016 12:28:08 PM 0.00 1004.370 73.886 69 0.024320 1.250005 6/28/2016 12:29:08 PM 0.00 1003.960 73.796 69 0.024320 1.250006 6/28/2016 12:30:08 PM 0.00 1004.180 73.904 69 0.024297 1.250003 6/28/2016 12:31:08 PM 0.00 1004.430 73.868 69 0.024314 1.250004 6/28/2016 12:32:08 PM 0.00 1004.060 73.796 69 0.024320 1.250004 6/28/2016 12:33:08 PM 0.00 1004.460 73.886 69 0.024320 1.250004 6/28/2016 12:34:08 PM 0.00 1004.590 73.850 69 0.024326 1.250005 6/28/2016 12:35:08 PM 0.00 1004.030 73.850 69 0.024320 1.250005 6/28/2016 12:36:08 PM 0.00 1003.870 73.796 69 0.024326 1.250006 6/28/2016 12:37:08 PM 0.00 1004.310 73.832 69 0.024320 1.250005 6/28/2016 12:38:08 PM 0.00 1004.120 73.832 69 0.024320 1.250005 6/28/2016 12:39:08 PM 0.00 1004.120 73.832 69 0.024332 1.250005 6/28/2016 12:40:08 PM 0.00 1004.030 73.850 69 0.024326 1.250004 6/28/2016 12:41:08 PM 0.00 1004.090 73.904 69 0.024326 1.250004 6/28/2016 12:42:08 PM 0.00 1004.590 73.850 69 0.024332 1.250004 6/28/2016 12:43:08 PM 0.00 1004.210 73.850 69 0.024326 1.250004 6/28/2016 12:44:08 PM 0.00 1004.430 73.868 69 0.024326 1.250003 6/28/2016 12:45:08 PM 0.00 1004.560 73.904 69 0.024320 1.250002 6/28/2016 12:46:08 PM 0.00 1004.500 73.850 69 0.024326 1.250005 6/28/2016 12:47:08 PM 0.00 1004.560 73.904 69 0.024326 1.250005 6/28/2016 12:48:08 PM 0.00 1004.780 73.850 69 0.024320 1.250005 6/28/2016 12:49:08 PM 0.00 1004.400 73.850 69 0.024320 1.250005 6/28/2016 12:50:08 PM 0.00 1004.250 73.796 69 0.024320 1.250005 6/28/2016 12:51:08 PM 0.00 1004.310 73.922 69 0.024326 1.250004 6/28/2016 12:52:08 PM 0.00 1004.430 73.868 69 0.024320 1.250005 6/28/2016 12:53:08 PM 0.00 1004.460 73.904 69 0.024314 1.250004 6/28/2016 12:54:08 PM 0.00 1004.180 73.904 69 0.024320 1.250005 6/28/2016 12:55:08 PM 0.00 1004.150 73.796 69 0.024320 1.250006 6/28/2016 12:56:08 PM 0.00 1004.060 73.796 69 0.024314 1.250006 6/28/2016 12:57:08 PM 0.00 1004.900 73.904 69 0.024314 1.250006 6/28/2016 12:58:08 PM 0.00 1004.460 73.904 69 0.024314 1.250006 6/28/2016 12:59:08 PM 0.00 1004.960 73.850 69 0.024308 1.250005 6/28/2016 1:00:08 PM 0.00 1004.460 73.886 69 0.024297 1.250008 6/28/2016 1:01:08 PM 0.00 1004.430 73.868 69 0.024308 1.250004 6/28/2016 1:02:08 PM 0.00 1004.460 73.886 69 0.024308 1.250004 6/28/2016 1:03:08 PM 0.00 1004.180 73.814 69 0.024314 1.250005 6/28/2016 1:04:08 PM 0.00 1004.430 73.796 69 0.024308 1.250005 6/28/2016 1:05:08 PM 0.00 1003.960 73.796 69 0.024308 1.250005 6/28/2016 1:06:08 PM 0.00 1004.150 73.796 69 0.024308 1.250005 6/28/2016 1:07:08 PM 0.00 1004.210 73.850 69 0.024302 1.250006 6/28/2016 1:08:08 PM 0.00 1004.750 73.814 69 0.024302 1.250006 6/28/2016 1:09:08 PM 0.00 1004.280 73.904 69 0.024308 1.250006 6/28/2016 1:10:08 PM 0.00 1004.210 73.850 69 0.024302 1.250006 6/28/2016 1:11:08 PM 0.00 1004.030 73.832 69 0.024302 1.250006 6/28/2016 1:12:08 PM 0.00 1004.250 73.796 69 0.024302 1.250007 6/28/2016 1:13:08 PM 0.00 1004.340 73.796 69 0.024302 1.250006 6/28/2016 1:14:08 PM 0.00 1004.370 73.814 69 0.024302 1.250006 6/28/2016 1:15:08 PM 0.00 1004.460 73.904 69 0.024302 1.250006 6/28/2016 1:16:08 PM 0.00 1004.340 73.868 69 0.024302 1.250006 6/28/2016 1:17:08 PM 0.00 1004.180 73.904 69 0.024302 1.250006 6/28/2016 1:18:08 PM 0.00 1004.750 73.814 69 0.024297 1.250006 6/28/2016 1:19:08 PM 0.00 1004.280 73.886 69 0.024302 1.250006 6/28/2016 1:20:08 PM 0.00 1004.180 73.814 69 0.024297 1.250007 6/28/2016 1:21:08 PM 0.00 1004.120 73.850 69 0.024297 1.250007 6/28/2016 1:22:08 PM 0.00 1004.150 73.940 69 0.024291 1.250008 6/28/2016 1:23:08 PM 0.00 1004.120 73.850 69 0.024291 1.250007 6/28/2016 1:24:08 PM 0.00 1004.180 73.904 69 0.024291 1.250007 6/28/2016 1:25:08 PM 0.00 1004.150 73.868 69 0.024297 1.250007 6/28/2016 1:26:08 PM 0.00 1004.590 73.850 69 0.024297 1.250007 6/28/2016 1:27:08 PM 0.00 1004.870 73.940 69 0.024297 1.250007 6/28/2016 1:28:08 PM 0.00 1004.310 73.850 69 0.024297 1.250008 6/28/2016 1:29:08 PM 0.00 1004.180 73.904 69 0.024297 1.250008 6/28/2016 1:30:08 PM 0.00 1004.210 73.850 69 0.024291 1.250006 6/28/2016 1:31:08 PM 0.00 1004.030 73.850 69 0.024297 1.250007 6/28/2016 1:32:08 PM 0.00 1004.340 73.868 69 0.024297 1.250007 6/28/2016 1:33:08 PM 0.00 1004.370 73.886 69 0.024302 1.250007 6/28/2016 1:34:08 PM 0.00 1004.250 73.868 69 0.024297 1.250007 6/28/2016 1:35:08 PM 0.00 1004.210 73.850 69 0.024302 1.250008 6/28/2016 1:36:08 PM 0.00 1004.340 73.796 69 0.024297 1.250009 6/28/2016 1:37:08 PM 0.00 1004.460 73.904 69 0.024297 1.250008 6/28/2016 1:38:08 PM 0.00 1004.500 73.922 69 0.024302 1.250007 6/28/2016 1:39:08 PM 0.00 1004.180 73.886 69 0.024302 1.250006 6/28/2016 1:40:08 PM 0.00 1004.030 73.832 69 0.024308 1.250006 6/28/2016 1:41:08 PM 0.00 1004.500 73.832 69 0.024308 1.250006 6/28/2016 1:42:08 PM 0.00 1004.310 73.850 69 0.024302 1.250006 6/28/2016 1:43:08 PM 0.00 1004.210 73.832 69 0.024308 1.250007 6/28/2016 1:44:08 PM 0.00 1004.560 73.886 69 0.024302 1.250007 6/28/2016 1:45:08 PM 0.00 1004.210 73.850 69 0.024291 1.250005 6/28/2016 1:46:08 PM 0.00 1004.150 73.958 69 0.024302 1.250006 6/28/2016 1:47:08 PM 0.00 1004.400 73.922 69 0.024308 1.250007 6/28/2016 1:48:08 PM 0.00 1004.430 73.940 69 0.024308 1.250006 6/28/2016 1:49:08 PM 0.00 1004.210 73.850 69 0.024314 1.250007 6/28/2016 1:50:08 PM 0.00 1004.340 73.868 69 0.024308 1.250006 6/28/2016 1:51:08 PM 0.00 1004.210 73.850 69 0.024308 1.250006 6/28/2016 1:52:08 PM 0.00 1004.250 73.868 69 0.024308 1.250006 6/28/2016 1:53:08 PM 0.00 1004.000 73.904 69 0.024308 1.250006 6/28/2016 1:54:08 PM 0.00 1004.090 73.814 69 0.024302 1.250006 6/28/2016 1:55:08 PM 0.00 1004.280 73.904 69 0.024302 1.250007 6/28/2016 1:56:08 PM 0.00 1003.930 73.850 69 0.024302 1.250007 6/28/2016 1:57:08 PM 0.00 1004.090 73.904 69 0.024302 1.250007 6/28/2016 1:58:08 PM 0.00 1004.210 73.832 69 0.024302 1.250008 6/28/2016 1:59:08 PM 0.00 1004.000 73.814 69 0.024297 1.250007 6/28/2016 2:00:08 PM 0.00 1004.000 73.904 69 0.024285 1.250008 6/28/2016 2:01:08 PM 0.00 1004.210 73.850 69 0.024308 1.250006 6/28/2016 2:02:08 PM 0.00 1004.030 73.850 69 0.024302 1.250006 6/28/2016 2:03:08 PM 0.00 1004.120 73.850 69 0.024302 1.250006 6/28/2016 2:04:08 PM 0.00 1003.780 73.796 69 0.024302 1.250006 6/28/2016 2:05:08 PM 0.00 1004.150 73.868 69 0.024302 1.250007 6/28/2016 2:06:08 PM 0.00 1004.030 73.850 69 0.024302 1.250006 6/28/2016 2:07:08 PM 0.00 1004.000 73.814 69 0.024297 1.250006 6/28/2016 2:08:08 PM 0.00 1004.060 73.868 69 0.024302 1.250006 6/28/2016 2:09:08 PM 0.00 1004.120 73.850 69 0.024297 1.250006 6/28/2016 2:10:08 PM 0.00 1004.150 73.796 69 0.024302 1.250006 6/28/2016 2:11:08 PM 0.00 1003.680 73.940 69 0.024302 1.250006 6/28/2016 2:12:08 PM 0.00 1003.750 73.832 69 0.024302 1.250007 6/28/2016 2:13:08 PM 0.00 1003.780 73.868 69 0.024302 1.250007 6/28/2016 2:14:08 PM 0.00 1003.680 73.868 69 0.024302 1.250006 6/28/2016 2:15:08 PM 0.00 1003.780 73.868 69 0.024302 1.250006 6/28/2016 2:16:08 PM 0.00 1004.000 73.904 69 0.024297 1.250006 6/28/2016 2:17:08 PM 0.00 1003.750 73.832 69 0.024302 1.250006 6/28/2016 2:18:08 PM 0.00 1004.030 73.832 69 0.024302 1.250006 6/28/2016 2:19:08 PM 0.00 1003.680 73.796 69 0.024302 1.250006 6/28/2016 2:20:08 PM 0.00 1003.750 73.832 69 0.024297 1.250007 6/28/2016 2:21:08 PM 0.00 1003.840 73.832 69 0.024297 1.250007 6/28/2016 2:22:08 PM 0.00 1003.930 73.832 69 0.024297 1.250008 6/28/2016 2:23:08 PM 0.00 1003.870 73.868 69 0.024291 1.250007 6/28/2016 2:24:08 PM 0.00 1003.810 73.886 69 0.024302 1.250007 6/28/2016 2:25:08 PM 0.00 1003.840 73.850 69 0.024302 1.250007 6/28/2016 2:26:08 PM 0.00 1003.840 73.850 69 0.024302 1.250006 6/28/2016 2:27:08 PM 0.00 1003.500 73.868 69 0.024302 1.250007 6/28/2016 2:28:08 PM 0.00 1003.430 73.904 69 0.024302 1.250007 6/28/2016 2:29:08 PM 0.00 1003.650 73.850 69 0.024302 1.250008 6/28/2016 2:30:08 PM 0.00 1003.650 73.850 69 0.024291 1.250005 6/28/2016 2:31:08 PM 0.00 1003.340 73.904 69 0.024308 1.250006 6/28/2016 2:32:08 PM 0.00 1003.780 73.940 69 0.024308 1.250006 6/28/2016 2:33:08 PM 0.00 1003.810 73.904 69 0.024314 1.250006 6/28/2016 2:34:08 PM 0.00 1003.750 73.850 69 0.024314 1.250006 6/28/2016 2:35:08 PM 0.00 1003.840 73.850 69 0.024314 1.250007 6/28/2016 2:36:08 PM 0.00 1003.680 73.940 69 0.024314 1.250007 6/28/2016 2:37:08 PM 0.00 1003.060 73.814 69 0.024308 1.250006 6/28/2016 2:38:08 PM 0.00 1003.340 73.886 69 0.024314 1.250006 6/28/2016 2:39:08 PM 0.00 1002.900 73.760 69 0.024320 1.250005 6/28/2016 2:40:08 PM 0.00 1003.400 73.940 69 0.024320 1.250005 6/28/2016 2:41:08 PM 0.00 1003.500 73.850 69 0.024320 1.250004 6/28/2016 2:42:08 PM 0.00 1003.370 73.850 69 0.024326 1.250005 6/28/2016 2:43:08 PM 0.00 1003.530 73.904 69 0.024326 1.250005 6/28/2016 2:44:08 PM 0.00 1003.250 73.814 69 0.024320 1.250005 6/28/2016 2:45:08 PM 0.00 1003.370 73.904 69 0.024326 1.250002 6/28/2016 2:46:08 PM 0.00 1003.370 73.850 69 0.024326 1.250004 6/28/2016 2:47:08 PM 0.00 1003.280 73.922 69 0.024326 1.250005 6/28/2016 2:48:08 PM 0.00 1003.060 73.886 69 0.024332 1.250004 6/28/2016 2:49:08 PM 0.00 1003.150 73.814 69 0.024332 1.250004 6/28/2016 2:50:08 PM 0.00 1003.340 73.904 69 0.024332 1.250004 6/28/2016 2:51:08 PM 0.00 1003.150 73.904 69 0.024326 1.250004 6/28/2016 2:52:08 PM 0.00 1003.090 73.922 69 0.024332 1.250004 6/28/2016 2:53:08 PM 0.00 1003.340 73.904 69 0.024326 1.250004 6/28/2016 2:54:08 PM 0.00 1003.060 73.904 69 0.024326 1.250004 6/28/2016 2:55:08 PM 0.00 1003.090 73.904 69 0.024326 1.250004 6/28/2016 2:56:08 PM 0.00 1002.840 73.850 69 0.024320 1.250005 6/28/2016 2:57:08 PM 0.00 1003.180 73.850 69 0.024326 1.250005 6/28/2016 2:58:08 PM 0.00 1003.120 73.940 69 0.024326 1.250005 6/28/2016 2:59:08 PM 0.00 1002.930 73.850 69 0.024320 1.250005 6/28/2016 3:00:08 PM 0.00 1002.810 73.832 69 0.024326 1.250007 6/28/2016 3:01:08 PM 0.00 1002.930 73.850 69 0.024320 1.250004 6/28/2016 3:02:08 PM 0.00 1002.930 73.868 69 0.024326 1.250004 6/28/2016 3:03:08 PM 0.00 1003.370 73.904 69 0.024326 1.250004 6/28/2016 3:04:08 PM 0.00 1003.150 73.904 69 0.024326 1.250003 6/28/2016 3:05:08 PM 0.00 1002.960 73.886 69 0.024326 1.250004 6/28/2016 3:06:08 PM 0.00 1003.030 73.868 69 0.024326 1.250004 6/28/2016 3:07:08 PM 0.00 1003.030 73.940 69 0.024326 1.250004 6/28/2016 3:08:08 PM 0.00 1003.120 73.868 69 0.024320 1.250004 6/28/2016 3:09:08 PM 0.00 1003.500 73.940 69 0.024326 1.250004 6/28/2016 3:10:08 PM 0.00 1002.930 73.868 69 0.024326 1.250004 6/28/2016 3:11:08 PM 0.00 1003.310 73.940 69 0.024326 1.250004 6/28/2016 3:12:08 PM 0.00 1002.680 73.904 69 0.024326 1.250005 6/28/2016 3:13:08 PM 0.00 1002.560 73.940 69 0.024320 1.250005 6/28/2016 3:14:08 PM 0.00 1002.780 73.886 69 0.024314 1.250004 6/28/2016 3:15:08 PM 0.00 1002.710 73.904 69 0.024314 1.250003 6/28/2016 3:16:08 PM 0.00 1002.680 73.886 69 0.024320 1.250004 6/28/2016 3:17:08 PM 0.00 1003.000 73.832 69 0.024320 1.250004 6/28/2016 3:18:08 PM 0.00 1003.000 73.922 69 0.024314 1.250005 6/28/2016 3:19:08 PM 0.00 1002.810 73.994 69 0.024314 1.250005 6/28/2016 3:20:08 PM 0.00 1002.840 73.958 69 0.024314 1.250006 6/28/2016 3:21:08 PM 0.00 1003.090 73.904 69 0.024308 1.250006 6/28/2016 3:22:08 PM 0.00 1003.060 73.886 69 0.024308 1.250006 6/28/2016 3:23:08 PM 0.00 1002.870 73.886 69 0.024302 1.250006 6/28/2016 3:24:08 PM 0.00 1003.180 73.922 69 0.024308 1.250006 6/28/2016 3:25:08 PM 0.00 1002.930 73.958 69 0.024308 1.250006 6/28/2016 3:26:08 PM 0.00 1002.370 73.958 69 0.024308 1.250006 6/28/2016 3:27:08 PM 0.00 1002.590 73.976 69 0.024308 1.250006 6/28/2016 3:28:08 PM 0.00 1002.180 73.958 69 0.024302 1.250006 6/28/2016 3:29:08 PM 0.00 1002.750 73.940 69 0.024302 1.250006 6/28/2016 3:30:08 PM 0.00 1002.780 73.904 69 0.024291 1.250005 6/28/2016 3:31:08 PM 0.00 1002.840 73.958 69 0.024308 1.250006 6/28/2016 3:32:08 PM 0.00 1002.680 73.958 69 0.024302 1.250006 6/28/2016 3:33:08 PM 0.00 1002.280 73.868 69 0.024302 1.250006 6/28/2016 3:34:08 PM 0.00 1002.680 73.976 69 0.024302 1.250006 6/28/2016 3:35:08 PM 0.00 1002.840 73.958 69 0.024308 1.250007 6/28/2016 3:36:08 PM 0.00 1002.530 73.994 69 0.024302 1.250008 6/28/2016 3:37:08 PM 0.00 1002.500 73.958 69 0.024302 1.250007 6/28/2016 3:38:08 PM 0.00 1002.680 73.886 69 0.024302 1.250006 6/28/2016 3:39:08 PM 0.00 1002.400 73.904 69 0.024302 1.250006 6/28/2016 3:40:08 PM 0.00 1002.500 73.976 69 0.024308 1.250006 6/28/2016 3:41:08 PM 0.00 1002.400 73.976 69 0.024308 1.250006 6/28/2016 3:42:08 PM 0.00 1002.710 73.994 69 0.024308 1.250007 6/28/2016 3:43:08 PM 0.00 1002.500 73.976 69 0.024302 1.250006 6/28/2016 3:44:08 PM 0.00 1002.400 73.976 69 0.024302 1.250007 6/28/2016 3:45:08 PM 0.00 1002.370 74.012 69 0.024302 1.250006 6/28/2016 3:46:08 PM 0.00 1002.120 73.886 69 0.024302 1.250006 6/28/2016 3:47:08 PM 0.00 1001.930 73.868 69 0.024302 1.250007 6/28/2016 3:48:08 PM 0.00 1002.680 73.958 69 0.024302 1.250006 6/28/2016 3:49:08 PM 0.00 1002.340 73.922 69 0.024302 1.250006 6/28/2016 3:50:08 PM 0.00 1002.210 73.958 69 0.024302 1.250006 6/28/2016 3:51:08 PM 0.00 1002.060 73.904 69 0.024302 1.250007 6/28/2016 3:52:08 PM 0.00 1002.430 73.922 69 0.024291 1.250006 6/28/2016 3:53:08 PM 0.00 1002.280 74.030 69 0.024291 1.250007 6/28/2016 3:54:08 PM 0.00 1002.060 73.922 69 0.024291 1.250007 6/28/2016 3:55:08 PM 0.00 1002.210 73.976 69 0.024297 1.250008 6/28/2016 3:56:08 PM 0.00 1001.900 73.940 69 0.024291 1.250007 6/28/2016 3:57:08 PM 0.00 1001.870 73.904 69 0.024297 1.250008 6/28/2016 3:58:08 PM 0.00 1002.400 73.976 69 0.024291 1.250008 6/28/2016 3:59:08 PM 0.00 1002.000 73.940 69 0.024285 1.250007 6/28/2016 4:00:08 PM 0.00 1002.000 73.922 69 0.024279 1.250006 6/28/2016 4:01:08 PM 0.00 1002.210 73.958 69 0.024285 1.250007 6/28/2016 4:02:08 PM 0.00 1002.120 73.868 69 0.024285 1.250007 6/28/2016 4:03:08 PM 0.00 1002.060 73.994 69 0.024291 1.250007 6/28/2016 4:04:08 PM 0.00 1001.870 73.976 69 0.024285 1.250007 6/28/2016 4:05:08 PM 0.00 1001.750 74.048 69 0.024285 1.250008 6/28/2016 4:06:08 PM 0.00 1002.180 73.940 69 0.024279 1.250008 6/28/2016 4:07:08 PM 0.00 1002.000 73.940 69 0.024279 1.250008 6/28/2016 4:08:08 PM 0.00 1001.930 73.886 69 0.024274 1.250008 6/28/2016 4:09:08 PM 0.00 1001.710 73.940 69 0.024279 1.250008 6/28/2016 4:10:08 PM 0.00 1001.710 73.940 69 0.024274 1.250008 6/28/2016 4:11:08 PM 0.00 1002.000 73.922 69 0.024279 1.250008 6/28/2016 4:12:08 PM 0.00 1001.870 73.994 69 0.024279 1.250008 6/28/2016 4:13:08 PM 0.00 1001.620 73.940 69 0.024279 1.250009 6/28/2016 4:14:08 PM 0.00 1002.090 73.958 69 0.024274 1.250008 6/28/2016 4:15:08 PM 0.00 1001.810 74.048 69 0.024274 1.250008 6/28/2016 4:16:08 PM 0.00 1001.930 73.958 69 0.024274 1.250008 6/28/2016 4:17:08 PM 0.00 1001.750 73.958 69 0.024274 1.250008 6/28/2016 4:18:08 PM 0.00 1002.030 73.976 69 0.024274 1.250008 6/28/2016 4:19:08 PM 0.00 1001.780 73.994 69 0.024268 1.250009 6/28/2016 4:20:08 PM 0.00 1002.060 73.994 69 0.024268 1.25001 6/28/2016 4:21:08 PM 0.00 1002.000 74.012 69 0.024274 1.250009 6/28/2016 4:22:08 PM 0.00 1001.460 73.904 69 0.024268 1.25001 6/28/2016 4:23:08 PM 0.00 1001.870 73.994 69 0.024268 1.250009 6/28/2016 4:24:08 PM 0.00 1002.530 73.994 69 0.024268 1.250009 6/28/2016 4:25:08 PM 0.00 1001.750 74.030 69 0.024274 1.250009 6/28/2016 4:26:08 PM 0.00 1001.750 74.030 69 0.024274 1.250009 6/28/2016 4:27:08 PM 0.00 1001.900 74.030 69 0.024268 1.25001 6/28/2016 4:28:08 PM 0.00 1001.750 74.030 69 0.024274 1.250009 6/28/2016 4:29:08 PM 0.00 1001.840 74.048 69 0.024274 1.250009 6/28/2016 4:30:08 PM 0.00 1001.900 74.048 69 0.024262 1.250008 6/28/2016 4:31:08 PM 0.00 1001.680 73.976 69 0.024274 1.250008 6/28/2016 4:32:08 PM 0.00 1002.120 74.084 69 0.024279 1.250008 6/28/2016 4:33:08 PM 0.00 1001.810 74.030 69 0.024279 1.250008 6/28/2016 4:34:08 PM 0.00 1001.680 74.066 69 0.024279 1.250009 6/28/2016 4:35:08 PM 0.00 1001.340 73.958 69 0.024279 1.250009 6/28/2016 4:36:08 PM 0.00 1001.750 74.048 69 0.024279 1.25001 6/28/2016 4:37:08 PM 0.00 1001.500 73.994 69 0.024274 1.250009 6/28/2016 4:38:08 PM 0.00 1001.590 74.084 69 0.024279 1.250009 6/28/2016 4:39:08 PM 0.00 1002.150 74.102 69 0.024285 1.250008 6/28/2016 4:40:08 PM 0.00 1001.120 73.994 69 0.024285 1.250008 6/28/2016 4:41:08 PM 0.00 1001.780 74.066 69 0.024285 1.250008 6/28/2016 4:42:08 PM 0.00 1001.840 73.958 69 0.024285 1.250008 6/28/2016 4:43:08 PM 0.00 1001.780 73.994 69 0.024285 1.250008 6/28/2016 4:44:08 PM 0.00 1001.460 73.958 69 0.024285 1.250007 6/28/2016 4:45:08 PM 0.00 1001.560 74.030 69 0.024279 1.250006 6/28/2016 4:46:08 PM 0.00 1001.310 74.084 69 0.024279 1.250007 6/28/2016 4:47:08 PM 0.00 1001.590 74.102 69 0.024279 1.250008 6/28/2016 4:48:08 PM 0.00 1001.930 74.048 69 0.024291 1.250009 6/28/2016 4:49:08 PM 0.00 1001.310 74.066 69 0.024285 1.250009 6/28/2016 4:50:08 PM 0.00 1001.750 74.030 69 0.024279 1.250009 6/28/2016 4:51:08 PM 0.00 1001.750 74.048 69 0.024279 1.250009 6/28/2016 4:52:08 PM 0.00 1001.680 74.102 69 0.024279 1.250009 6/28/2016 4:53:08 PM 0.00 1001.560 74.048 69 0.024274 1.250009 6/28/2016 4:54:08 PM 0.00 1002.090 74.012 69 0.024274 1.250009 6/28/2016 4:55:08 PM 0.00 1001.650 74.048 69 0.024279 1.250009 6/28/2016 4:56:08 PM 0.00 1001.460 74.048 69 0.024274 1.250009 6/28/2016 4:57:08 PM 0.00 1001.370 74.048 69 0.024274 1.250009 6/28/2016 4:58:08 PM 0.00 1001.930 74.102 69 0.024274 1.25001 6/28/2016 4:59:08 PM 0.00 1001.310 74.084 69 0.024274 1.250009 6/28/2016 5:00:08 PM 0.00 1001.430 74.120 69 0.024262 1.25001 6/28/2016 5:01:08 PM 0.00 1001.620 74.012 69 0.024268 1.250009 6/28/2016 5:02:08 PM 0.00 1001.120 74.084 69 0.024274 1.250009 6/28/2016 5:03:08 PM 0.00 1001.900 74.120 69 0.024274 1.250009 6/28/2016 5:04:08 PM 0.00 1001.650 74.084 69 0.024268 1.250009 6/28/2016 5:05:08 PM 0.00 1001.900 74.138 69 0.024274 1.250009 6/28/2016 5:06:08 PM 0.00 1001.400 74.102 69 0.024268 1.250009 6/28/2016 5:07:08 PM 0.00 1001.500 74.066 69 0.024268 1.250009 6/28/2016 5:08:08 PM 0.00 1001.180 74.048 69 0.024262 1.250009 6/28/2016 5:09:08 PM 0.00 1002.000 74.156 69 0.024268 1.250009 6/28/2016 5:10:08 PM 0.00 1001.460 74.048 69 0.024268 1.250009 6/28/2016 5:11:08 PM 0.00 1001.150 74.120 69 0.024262 1.250009 6/28/2016 5:12:08 PM 0.00 1001.560 74.030 69 0.024268 1.25001 6/28/2016 5:13:08 PM 0.00 1001.310 74.066 69 0.024262 1.25001 6/28/2016 5:14:08 PM 0.00 1001.210 74.084 69 0.024262 1.250009 6/28/2016 5:15:08 PM 0.00 1001.840 74.102 69 0.024262 1.250009 6/28/2016 5:16:08 PM 0.00 1001.650 74.102 69 0.024268 1.250009 6/28/2016 5:17:08 PM 0.00 1001.310 74.066 70 0.024268 1.250009 6/28/2016 5:18:08 PM 0.00 1001.150 74.012 69 0.024262 1.250009 6/28/2016 5:19:08 PM 0.00 1001.210 74.102 69 0.024262 1.250009 6/28/2016 5:20:08 PM 0.00 1001.370 74.030 69 0.024262 1.25001 6/28/2016 5:21:09 PM 0.00 1001.340 74.120 69 0.024262 1.25001 6/28/2016 5:22:09 PM 0.00 1001.030 74.102 69 0.024262 1.25001 6/28/2016 5:23:09 PM 0.00 1001.530 74.138 69 0.024262 1.25001 6/28/2016 5:24:09 PM 0.00 1001.090 74.156 69 0.024262 1.25001 6/28/2016 5:25:09 PM 0.00 1001.310 74.102 69 0.024268 1.25001 6/28/2016 5:26:09 PM 0.00 1001.210 74.066 69 0.024268 1.25001 6/28/2016 5:27:09 PM 0.00 1001.210 74.084 69 0.024268 1.25001 6/28/2016 5:28:09 PM 0.00 1001.430 74.120 69 0.024268 1.25001 6/28/2016 5:29:09 PM 0.00 1001.210 74.102 69 0.024268 1.25001 6/28/2016 5:30:09 PM 0.00 1001.210 74.102 69 0.024268 1.250008 6/28/2016 5:31:09 PM 0.00 1001.210 74.084 70 0.024268 1.250008 6/28/2016 5:32:09 PM 0.00 1001.180 74.156 70 0.024274 1.250009 6/28/2016 5:33:09 PM 0.00 1001.280 74.156 69 0.024274 1.250009 6/28/2016 5:34:09 PM 0.00 1000.930 74.084 69 0.024274 1.250009 6/28/2016 5:35:09 PM 0.00 1001.280 74.138 69 0.024274 1.25001 6/28/2016 5:36:09 PM 0.00 1001.310 74.174 69 0.024279 1.25001 6/28/2016 5:37:09 PM 0.00 1001.120 74.102 69 0.024279 1.250009 6/28/2016 5:38:09 PM 0.00 1001.340 74.120 69 0.024279 1.250009 6/28/2016 5:39:09 PM 0.00 1001.250 74.120 70 0.024285 1.250008 6/28/2016 5:40:09 PM 0.00 1000.840 74.084 69 0.024291 1.250008 6/28/2016 5:41:09 PM 0.00 1001.370 74.138 69 0.024285 1.250007 6/28/2016 5:42:09 PM 0.00 1001.180 74.138 69 0.024291 1.250007 6/28/2016 5:43:09 PM 0.00 1001.210 74.102 69 0.024297 1.250008 6/28/2016 5:44:09 PM 0.00 1001.340 74.120 69 0.024291 1.250007 6/28/2016 5:45:09 PM 0.00 1001.460 74.138 69 0.024297 1.250006 6/28/2016 5:46:09 PM 0.00 1001.000 74.156 70 0.024297 1.250007 6/28/2016 5:47:09 PM 0.00 1001.280 74.156 69 0.024291 1.250007 6/28/2016 5:48:09 PM 0.00 1001.280 74.156 69 0.024291 1.250008 6/28/2016 5:49:09 PM 0.00 1000.930 74.102 69 0.024291 1.250008 6/28/2016 5:50:09 PM 0.00 1001.090 74.156 69 0.024291 1.250008 6/28/2016 5:51:09 PM 0.00 1001.000 74.138 69 0.024297 1.250008 6/28/2016 5:52:09 PM 0.00 1001.340 74.192 69 0.024291 1.250007 6/28/2016 5:53:09 PM 0.00 1001.400 74.192 69 0.024291 1.250007 6/28/2016 5:54:09 PM 0.00 1001.250 74.210 69 0.024297 1.250007 6/28/2016 5:55:09 PM 0.00 1001.120 74.174 69 0.024291 1.250008 6/28/2016 5:56:09 PM 0.00 1001.310 74.084 69 0.024291 1.250008 6/28/2016 5:57:09 PM 0.00 1001.500 74.174 70 0.024291 1.250008 6/28/2016 5:58:09 PM 0.00 1000.810 74.156 69 0.024291 1.250009 6/28/2016 5:59:09 PM 0.00 1000.930 74.102 70 0.024291 1.250009 6/28/2016 6:00:09 PM 0.00 1001.310 74.174 69 0.024274 1.25001 6/28/2016 6:01:09 PM 0.00 1000.930 74.102 69 0.024297 1.250007 6/28/2016 6:02:09 PM 0.00 1001.370 74.138 69 0.024297 1.250007 6/28/2016 6:03:09 PM 0.00 1001.460 74.156 70 0.024297 1.250007 6/28/2016 6:04:09 PM 0.00 1001.340 74.210 70 0.024297 1.250006 6/28/2016 6:05:09 PM 0.00 1001.250 74.210 69 0.024297 1.250006 6/28/2016 6:06:09 PM 0.00 1001.500 74.174 70 0.024297 1.250007 6/28/2016 6:07:09 PM 0.00 1001.500 74.174 69 0.024291 1.250007 6/28/2016 6:08:09 PM 0.00 1001.030 74.102 69 0.024297 1.250007 6/28/2016 6:09:09 PM 0.00 1000.620 74.138 70 0.024297 1.250007 6/28/2016 6:10:09 PM 0.00 1001.150 74.210 69 0.024297 1.250007 6/28/2016 6:11:09 PM 0.00 1000.930 74.246 69 0.024297 1.250007 6/28/2016 6:12:09 PM 0.00 1001.680 74.174 69 0.024297 1.250007 6/28/2016 6:13:09 PM 0.00 1001.000 74.156 69 0.024297 1.250007 6/28/2016 6:14:09 PM 0.00 1001.370 74.156 69 0.024297 1.250007 6/28/2016 6:15:09 PM 0.00 1001.340 74.192 69 0.024297 1.250006 6/28/2016 6:16:09 PM 0.00 1001.090 74.228 69 0.024297 1.250006 6/28/2016 6:17:09 PM 0.00 1001.060 74.192 70 0.024297 1.250006 6/28/2016 6:18:09 PM 0.00 1001.530 74.138 69 0.024297 1.250006 6/28/2016 6:19:09 PM 0.00 1001.280 74.228 70 0.024297 1.250006 6/28/2016 6:20:09 PM 0.00 1001.280 74.156 69 0.024297 1.250007 6/28/2016 6:21:09 PM 0.00 1001.180 74.156 69 0.024297 1.250007 6/28/2016 6:22:09 PM 0.00 1001.340 74.210 69 0.024297 1.250008 6/28/2016 6:23:09 PM 0.00 1001.120 74.246 70 0.024291 1.250007 6/28/2016 6:24:09 PM 0.00 1001.210 74.174 69 0.024297 1.250007 6/28/2016 6:25:09 PM 0.00 1001.460 74.246 69 0.024297 1.250007 6/28/2016 6:26:09 PM 0.00 1001.620 74.300 69 0.024297 1.250007 6/28/2016 6:27:09 PM 0.00 1001.120 74.246 69 0.024297 1.250008 6/28/2016 6:28:09 PM 0.00 1001.310 74.264 69 0.024302 1.250007 6/28/2016 6:29:09 PM 0.00 1001.340 74.192 69 0.024297 1.250007 6/28/2016 6:30:09 PM 0.00 1001.340 74.300 69 0.024291 1.250006 6/28/2016 6:31:09 PM 0.00 1001.120 74.246 69 0.024302 1.250006 6/28/2016 6:32:09 PM 0.00 1000.780 74.192 69 0.024302 1.250006 6/28/2016 6:33:09 PM 0.00 1001.280 74.228 69 0.024302 1.250006 6/28/2016 6:34:09 PM 0.00 1001.590 74.192 69 0.024302 1.250006 6/28/2016 6:35:09 PM 0.00 1001.000 74.300 69 0.024308 1.250007 6/28/2016 6:36:09 PM 0.00 1001.340 74.282 69 0.024308 1.250007 6/28/2016 6:37:09 PM 0.00 1001.120 74.246 69 0.024308 1.250007 6/28/2016 6:38:09 PM 0.00 1001.090 74.156 69 0.024308 1.250006 6/28/2016 6:39:09 PM 0.00 1001.250 74.282 69 0.024314 1.250006 6/28/2016 6:40:09 PM 0.00 1000.840 74.174 69 0.024314 1.250006 6/28/2016 6:41:09 PM 0.00 1001.280 74.246 69 0.024314 1.250005 6/28/2016 6:42:09 PM 0.00 1000.960 74.282 69 0.024314 1.250006 6/28/2016 6:43:09 PM 0.00 1001.030 74.246 69 0.024314 1.250006 6/28/2016 6:44:09 PM 0.00 1001.430 74.282 69 0.024314 1.250006 6/28/2016 6:45:09 PM 0.00 1001.340 74.192 69 0.024314 1.250005 6/28/2016 6:46:09 PM 0.00 1001.250 74.192 69 0.024308 1.250005 6/28/2016 6:47:09 PM 0.00 1001.280 74.156 69 0.024308 1.250006 6/28/2016 6:48:09 PM 0.00 1001.180 74.318 69 0.024308 1.250007 6/28/2016 6:49:09 PM 0.00 1001.400 74.354 69 0.024308 1.250007 6/28/2016 6:50:09 PM 0.00 1001.250 74.210 69 0.024308 1.250007 6/28/2016 6:51:09 PM 0.00 1001.810 74.300 69 0.024302 1.250007 6/28/2016 6:52:09 PM 0.00 1001.150 74.282 69 0.024302 1.250007 6/28/2016 6:53:09 PM 0.00 1001.280 74.138 69 0.024297 1.250007 6/28/2016 6:54:09 PM 0.00 1001.060 74.300 69 0.024302 1.250006 6/28/2016 6:55:09 PM 0.00 1001.030 74.246 69 0.024302 1.250007 6/28/2016 6:56:09 PM 0.00 1001.460 74.246 69 0.024297 1.250007 6/28/2016 6:57:09 PM 0.00 1001.310 74.264 69 0.024297 1.250008 6/28/2016 6:58:09 PM 0.00 1001.400 74.336 69 0.024297 1.250008 6/28/2016 6:59:09 PM 0.00 1001.340 74.300 69 0.024297 1.250008 6/28/2016 7:00:09 PM 0.00 1001.430 74.300 69 0.024285 1.250006 6/28/2016 7:01:09 PM 0.00 1001.340 74.300 69 0.024302 1.250005 6/28/2016 7:02:09 PM 0.00 1001.460 74.390 69 0.024302 1.250006 6/28/2016 7:03:09 PM 0.00 1001.150 74.210 69 0.024302 1.250006 6/28/2016 7:04:09 PM 0.00 1001.340 74.300 69 0.024302 1.250006 6/28/2016 7:05:09 PM 0.00 1000.960 74.372 69 0.024302 1.250006 6/28/2016 7:06:09 PM 0.00 1001.460 74.390 69 0.024302 1.250006 6/28/2016 7:07:09 PM 0.00 1001.210 74.354 69 0.024302 1.250006 6/28/2016 7:08:09 PM 0.00 1001.370 74.318 69 0.024297 1.250006 6/28/2016 7:09:09 PM 0.00 1001.500 74.462 69 0.024302 1.250006 6/28/2016 7:10:09 PM 0.00 1001.120 74.246 69 0.024302 1.250006 6/28/2016 7:11:09 PM 0.00 1001.340 74.300 69 0.024302 1.250006 6/28/2016 7:12:09 PM 0.00 1001.500 74.336 69 0.024297 1.250007 6/28/2016 7:13:09 PM 0.00 1001.030 74.354 69 0.024302 1.250007 6/28/2016 7:14:09 PM 0.00 1001.210 74.264 69 0.024297 1.250006 6/28/2016 7:15:09 PM 0.00 1001.280 74.318 69 0.024297 1.250006 6/28/2016 7:16:09 PM 0.00 1001.370 74.390 69 0.024297 1.250006 6/28/2016 7:17:09 PM 0.00 1000.930 74.264 69 0.024297 1.250006 6/28/2016 7:18:09 PM 0.00 1001.340 74.372 69 0.024297 1.250006 6/28/2016 7:19:09 PM 0.00 1001.060 74.372 69 0.024297 1.250007 6/28/2016 7:20:09 PM 0.00 1001.810 74.444 69 0.024297 1.250007 6/28/2016 7:21:09 PM 0.00 1001.090 74.408 69 0.024291 1.250007 6/28/2016 7:22:09 PM 0.00 1001.030 74.354 69 0.024291 1.250008 6/28/2016 7:23:09 PM 0.00 1001.250 74.372 69 0.024285 1.250008 6/28/2016 7:24:09 PM 0.00 1000.780 74.354 69 0.024291 1.250008 6/28/2016 7:25:09 PM 0.00 1000.840 74.336 69 0.024291 1.250008 6/28/2016 7:26:09 PM 0.00 1000.900 74.300 69 0.024291 1.250008 6/28/2016 7:27:09 PM 0.00 1000.900 74.318 69 0.024291 1.250008 6/28/2016 7:28:09 PM 0.00 1001.210 74.354 69 0.024291 1.250008 6/28/2016 7:29:09 PM 0.00 1001.150 74.444 69 0.024291 1.250008 6/28/2016 7:30:09 PM 0.00 1001.180 74.390 69 0.024274 1.250007 6/28/2016 7:31:09 PM 0.00 1000.930 74.354 69 0.024291 1.250007 6/28/2016 7:32:09 PM 0.00 1001.370 74.390 69 0.024297 1.250007 6/28/2016 7:33:09 PM 0.00 1001.430 74.372 69 0.024297 1.250006 6/28/2016 7:34:09 PM 0.00 1001.250 74.372 69 0.024297 1.250007 6/28/2016 7:35:09 PM 0.00 1001.180 74.390 69 0.024297 1.250008 6/28/2016 7:36:09 PM 0.00 1001.250 74.444 69 0.024297 1.250008 6/28/2016 7:37:09 PM 0.00 1001.000 74.318 69 0.024291 1.250008 6/28/2016 7:38:09 PM 0.00 1001.590 74.426 69 0.024297 1.250007 6/28/2016 7:39:09 PM 0.00 1001.340 74.444 69 0.024297 1.250007 6/28/2016 7:40:09 PM 0.00 1001.250 74.480 69 0.024302 1.250007 6/28/2016 7:41:09 PM 0.00 1001.280 74.390 69 0.024297 1.250006 6/28/2016 7:42:09 PM 0.00 1001.430 74.444 69 0.024302 1.250007 6/28/2016 7:43:09 PM 0.00 1001.180 74.408 69 0.024302 1.250007 6/28/2016 7:44:09 PM 0.00 1001.030 74.354 69 0.024297 1.250006 6/28/2016 7:45:09 PM 0.00 1001.120 74.336 69 0.024285 1.250007 6/28/2016 7:46:09 PM 0.00 1001.500 74.336 69 0.024297 1.250007 6/28/2016 7:47:09 PM 0.00 1001.000 74.408 69 0.024291 1.250008 6/28/2016 7:48:09 PM 0.00 1001.650 74.390 69 0.024297 1.250008 6/28/2016 7:49:09 PM 0.00 1001.210 74.354 69 0.024291 1.250008 6/28/2016 7:50:09 PM 0.00 1001.400 74.426 69 0.024291 1.250009 6/28/2016 7:51:09 PM 0.00 1001.090 74.408 69 0.024291 1.250009 6/28/2016 7:52:09 PM 0.00 1001.030 74.354 69 0.024291 1.250008 6/28/2016 7:53:09 PM 0.00 1001.090 74.408 69 0.024285 1.250008 6/28/2016 7:54:09 PM 0.00 1001.560 74.390 69 0.024285 1.250008 6/28/2016 7:55:09 PM 0.00 1000.750 74.354 69 0.024291 1.250009 6/28/2016 7:56:09 PM 0.00 1001.150 74.480 69 0.024285 1.250009 6/28/2016 7:57:09 PM 0.00 1001.400 74.462 69 0.024285 1.250009 6/28/2016 7:58:09 PM 0.00 1001.370 74.390 69 0.024285 1.25001 6/28/2016 7:59:09 PM 0.00 1001.060 74.300 69 0.024279 1.25001 6/28/2016 8:00:09 PM 0.00 1001.180 74.408 69 0.024262 1.250011 6/28/2016 8:01:09 PM 0.00 1001.280 74.390 69 0.024279 1.250007 6/28/2016 8:02:09 PM 0.00 1001.620 74.570 69 0.024279 1.250008 6/28/2016 8:03:09 PM 0.00 1001.560 74.408 69 0.024279 1.250008 6/28/2016 8:04:09 PM 0.00 1001.090 74.390 69 0.024279 1.250008 6/28/2016 8:05:09 PM 0.00 1000.900 74.498 69 0.024279 1.250009 6/28/2016 8:06:09 PM 0.00 1001.500 74.462 69 0.024279 1.250009 6/28/2016 8:07:09 PM 0.00 1001.340 74.444 69 0.024274 1.250009 6/28/2016 8:08:09 PM 0.00 1001.000 74.390 69 0.024274 1.250009 6/28/2016 8:09:09 PM 0.00 1001.500 74.462 69 0.024274 1.250009 6/28/2016 8:10:09 PM 0.00 1001.120 74.462 69 0.024274 1.250009 6/28/2016 8:11:09 PM 0.00 1001.150 74.372 69 0.024274 1.250009 6/28/2016 8:12:09 PM 0.00 1000.960 74.552 69 0.024274 1.25001 6/28/2016 8:13:09 PM 0.00 1000.680 74.444 69 0.024274 1.25001 6/28/2016 8:14:09 PM 0.00 1001.370 74.516 69 0.024274 1.250009 6/28/2016 8:15:09 PM 0.00 1000.870 74.444 69 0.024268 1.250009 6/28/2016 8:16:09 PM 0.00 1001.150 74.480 69 0.024268 1.25001 6/28/2016 8:17:09 PM 0.00 1000.710 74.498 69 0.024268 1.25001 6/28/2016 8:18:09 PM 0.00 1001.430 74.444 69 0.024262 1.25001 6/28/2016 8:19:09 PM 0.00 1001.180 74.498 69 0.024262 1.25001 6/28/2016 8:20:09 PM 0.00 1001.250 74.444 69 0.024262 1.250011 6/28/2016 8:21:09 PM 0.00 1001.090 74.498 69 0.024262 1.250011 6/28/2016 8:22:09 PM 0.00 1001.060 74.444 69 0.024256 1.250012 6/28/2016 8:23:09 PM 0.00 1001.000 74.498 69 0.024256 1.250012 6/28/2016 8:24:09 PM 0.00 1001.280 74.498 69 0.024256 1.250012 6/28/2016 8:25:09 PM 0.00 1001.120 74.552 69 0.024256 1.250012 6/28/2016 8:26:09 PM 0.00 1001.530 74.444 69 0.024256 1.250012 6/28/2016 8:27:09 PM 0.00 1000.960 74.444 69 0.024262 1.250012 6/28/2016 8:28:09 PM 0.00 1001.280 74.498 69 0.024256 1.250012 6/28/2016 8:29:09 PM 0.00 1001.180 74.498 69 0.024256 1.250012 6/28/2016 8:30:09 PM 0.00 1001.400 74.552 69 0.024250 1.250011 6/28/2016 8:31:09 PM 0.00 1000.870 74.480 69 0.024256 1.250011 6/28/2016 8:32:09 PM 0.00 1000.780 74.552 69 0.024262 1.250011 6/28/2016 8:33:09 PM 0.00 1001.000 74.498 69 0.024262 1.250011 6/28/2016 8:34:09 PM 0.00 1001.530 74.552 69 0.024262 1.250011 6/28/2016 8:35:09 PM 0.00 1001.620 74.552 69 0.024262 1.250012 6/28/2016 8:36:09 PM 0.00 1000.750 74.552 69 0.024262 1.250012 6/28/2016 8:37:09 PM 0.00 1001.180 74.498 69 0.024262 1.250012 6/28/2016 8:38:09 PM 0.00 1001.060 74.552 69 0.024262 1.250011 6/28/2016 8:39:09 PM 0.00 1001.090 74.516 69 0.024262 1.250011 6/28/2016 8:40:09 PM 0.00 1000.900 74.498 69 0.024268 1.25001 6/28/2016 8:41:09 PM 0.00 1001.210 74.552 69 0.024268 1.25001 6/28/2016 8:42:09 PM 0.00 1001.280 74.516 69 0.024268 1.250011 6/28/2016 8:43:09 PM 0.00 1000.620 74.498 69 0.024268 1.250011 6/28/2016 8:44:09 PM 0.00 1001.310 74.534 69 0.024262 1.250011 6/28/2016 8:45:09 PM 0.00 1001.060 74.570 69 0.024262 1.250011 6/28/2016 8:46:09 PM 0.00 1001.000 74.498 69 0.024262 1.250011 6/28/2016 8:47:09 PM 0.00 1001.250 74.570 69 0.024262 1.250011 6/28/2016 8:48:09 PM 0.00 1001.400 74.552 69 0.024268 1.250012 6/28/2016 8:49:09 PM 0.00 1001.280 74.516 69 0.024268 1.250011 6/28/2016 8:50:09 PM 0.00 1001.650 74.516 69 0.024268 1.250011 6/28/2016 8:51:09 PM 0.00 1001.090 74.516 69 0.024268 1.250011 6/28/2016 8:52:09 PM 0.00 1001.310 74.552 69 0.024268 1.250012 6/28/2016 8:53:09 PM 0.00 1001.530 74.480 69 0.024262 1.250011 6/28/2016 8:54:09 PM 0.00 1001.280 74.588 69 0.024268 1.25001 6/28/2016 8:55:09 PM 0.00 1001.370 74.498 69 0.024268 1.250011 6/28/2016 8:56:09 PM 0.00 1001.180 74.516 69 0.024268 1.250011 6/28/2016 8:57:09 PM 0.00 1001.150 74.570 69 0.024262 1.250011 6/28/2016 8:58:09 PM 0.00 1000.960 74.552 69 0.024262 1.250012 6/28/2016 8:59:09 PM 0.00 1001.400 74.624 69 0.024262 1.250012 6/28/2016 9:00:09 PM 0.00 1000.750 74.552 69 0.024262 1.250011 6/28/2016 9:01:09 PM 0.00 1000.930 74.534 69 0.024262 1.25001 6/28/2016 9:02:09 PM 0.00 1000.680 74.570 69 0.024262 1.25001 6/28/2016 9:03:09 PM 0.00 1001.150 74.570 69 0.024262 1.25001 6/28/2016 9:04:09 PM 0.00 1000.530 74.498 69 0.024268 1.25001 6/28/2016 9:05:09 PM 0.00 1001.340 74.570 69 0.024262 1.25001 6/28/2016 9:06:09 PM 0.00 1001.030 74.552 69 0.024262 1.25001 6/28/2016 9:07:09 PM 0.00 1000.780 74.552 69 0.024262 1.25001 6/28/2016 9:08:09 PM 0.00 1000.680 74.570 69 0.024262 1.25001 6/28/2016 9:09:09 PM 0.00 1001.500 74.552 69 0.024262 1.25001 6/28/2016 9:10:09 PM 0.00 1001.180 74.588 69 0.024268 1.25001 6/28/2016 9:11:09 PM 0.00 1000.960 74.570 69 0.024268 1.25001 6/28/2016 9:12:09 PM 0.00 1000.960 74.552 69 0.024268 1.25001 6/28/2016 9:13:09 PM 0.00 1000.680 74.570 69 0.024268 1.250011 6/28/2016 9:14:09 PM 0.00 1000.930 74.534 69 0.024268 1.25001 6/28/2016 9:15:09 PM 0.00 1001.590 74.624 69 0.024268 1.25001 6/28/2016 9:16:09 PM 0.00 1001.460 74.516 69 0.024268 1.25001 6/28/2016 9:17:09 PM 0.00 1001.710 74.552 69 0.024268 1.25001 6/28/2016 9:18:09 PM 0.00 1001.400 74.606 69 0.024268 1.25001 6/28/2016 9:19:09 PM 0.00 1000.930 74.624 69 0.024268 1.25001 6/28/2016 9:20:09 PM 0.00 1001.590 74.624 69 0.024268 1.25001 6/28/2016 9:21:09 PM 0.00 1001.150 74.570 69 0.024268 1.25001 6/28/2016 9:22:09 PM 0.00 1000.900 74.516 69 0.024268 1.250011 6/28/2016 9:23:09 PM 0.00 1001.180 74.516 69 0.024262 1.25001 6/28/2016 9:24:09 PM 0.00 1001.210 74.624 69 0.024268 1.250011 6/28/2016 9:25:09 PM 0.00 1001.400 74.606 69 0.024274 1.250011 6/28/2016 9:26:09 PM 0.00 1000.810 74.588 69 0.024268 1.250011 6/28/2016 9:27:09 PM 0.00 1001.060 74.552 69 0.024274 1.250011 6/28/2016 9:28:09 PM 0.00 1001.090 74.588 69 0.024274 1.25001 6/28/2016 9:29:09 PM 0.00 1001.370 74.678 69 0.024274 1.25001 6/28/2016 9:30:09 PM 0.00 1001.620 74.642 69 0.024268 1.25001 6/28/2016 9:31:09 PM 0.00 1000.710 74.588 69 0.024274 1.250009 6/28/2016 9:32:09 PM 0.00 1001.710 74.642 69 0.024279 1.250009 6/28/2016 9:33:09 PM 0.00 1001.370 74.588 69 0.024279 1.250009 6/28/2016 9:34:09 PM 0.00 1001.560 74.588 69 0.024279 1.250009 6/28/2016 9:35:09 PM 0.00 1001.370 74.588 69 0.024285 1.25001 6/28/2016 9:36:09 PM 0.00 1001.870 74.696 69 0.024285 1.25001 6/28/2016 9:37:09 PM 0.00 1000.960 74.570 69 0.024279 1.25001 6/28/2016 9:38:09 PM 0.00 1000.900 74.516 69 0.024285 1.250009 6/28/2016 9:39:09 PM 0.00 1001.650 74.678 69 0.024291 1.250009 6/28/2016 9:40:09 PM 0.00 1001.030 74.552 69 0.024291 1.250009 6/28/2016 9:41:09 PM 0.00 1001.590 74.624 69 0.024291 1.250008 6/28/2016 9:42:09 PM 0.00 1001.370 74.516 69 0.024291 1.250008 6/28/2016 9:43:09 PM 0.00 1001.150 74.570 69 0.024291 1.250008 6/28/2016 9:44:09 PM 0.00 1001.780 74.624 69 0.024291 1.250008 6/28/2016 9:45:09 PM 0.00 1001.590 74.624 69 0.024291 1.250008 6/28/2016 9:46:09 PM 0.00 1001.180 74.588 69 0.024291 1.250009 6/28/2016 9:47:09 PM 0.00 1001.060 74.642 69 0.024291 1.250009 6/28/2016 9:48:09 PM 0.00 1001.150 74.570 69 0.024285 1.250009 6/28/2016 9:49:09 PM 0.00 1001.030 74.624 69 0.024291 1.250009 6/28/2016 9:50:09 PM 0.00 1001.530 74.642 69 0.024291 1.250009 6/28/2016 9:51:09 PM 0.00 1001.500 74.696 69 0.024291 1.250009 6/28/2016 9:52:09 PM 0.00 1000.870 74.642 69 0.024291 1.250009 6/28/2016 9:53:09 PM 0.00 1001.620 74.642 69 0.024291 1.250008 6/28/2016 9:54:09 PM 0.00 1001.120 74.606 69 0.024291 1.250008 6/28/2016 9:55:09 PM 0.00 1001.310 74.696 69 0.024297 1.250009 6/28/2016 9:56:09 PM 0.00 1001.650 74.750 69 0.024291 1.250009 6/28/2016 9:57:09 PM 0.00 1001.710 74.642 69 0.024291 1.250009 6/28/2016 9:58:09 PM 0.00 1001.210 74.624 69 0.024291 1.25001 6/28/2016 9:59:09 PM 0.00 1001.620 74.732 69 0.024291 1.250009 6/28/2016 10:00:09 PM 0.00 1001.180 74.678 69 0.024291 1.250008 6/28/2016 10:01:09 PM 0.00 1001.340 74.732 69 0.024291 1.250008 6/28/2016 10:02:09 PM 0.00 1001.250 74.642 69 0.024291 1.250008 6/28/2016 10:03:09 PM 0.00 1001.150 74.642 69 0.024291 1.250007 6/28/2016 10:04:09 PM 0.00 1001.780 74.696 69 0.024291 1.250007 6/28/2016 10:05:09 PM 0.00 1001.210 74.786 69 0.024291 1.250008 6/28/2016 10:06:09 PM 0.00 1001.280 74.588 69 0.024291 1.250007 6/28/2016 10:07:09 PM 0.00 1001.560 74.678 69 0.024291 1.250008 6/28/2016 10:08:09 PM 0.00 1001.500 74.696 69 0.024285 1.250007 6/28/2016 10:09:09 PM 0.00 1001.250 74.732 69 0.024291 1.250007 6/28/2016 10:10:09 PM 0.00 1001.340 74.642 69 0.024297 1.250007 6/28/2016 10:11:09 PM 0.00 1000.750 74.624 69 0.024291 1.250007 6/28/2016 10:12:09 PM 0.00 1001.150 74.642 69 0.024297 1.250008 6/28/2016 10:13:09 PM 0.00 1001.090 74.678 69 0.024291 1.250008 6/28/2016 10:14:09 PM 0.00 1001.460 74.678 69 0.024291 1.250008 6/28/2016 10:15:09 PM 0.00 1001.710 74.732 69 0.024291 1.250008 6/28/2016 10:16:09 PM 0.00 1001.280 74.660 69 0.024291 1.250007 6/28/2016 10:17:09 PM 0.00 1001.000 74.660 69 0.024291 1.250008 6/28/2016 10:18:09 PM 0.00 1001.370 74.768 69 0.024291 1.250008 6/28/2016 10:19:09 PM 0.00 1001.060 74.714 69 0.024291 1.250008 6/28/2016 10:20:09 PM 0.00 1001.280 74.750 69 0.024297 1.250008 6/28/2016 10:21:09 PM 0.00 1001.120 74.696 69 0.024291 1.250008 6/28/2016 10:22:09 PM 0.00 1000.930 74.696 69 0.024291 1.250009 6/28/2016 10:23:09 PM 0.00 1001.460 74.678 69 0.024291 1.250008 6/28/2016 10:24:09 PM 0.00 1001.650 74.678 69 0.024291 1.250008 6/28/2016 10:25:09 PM 0.00 1001.250 74.642 69 0.024291 1.250008 6/28/2016 10:26:09 PM 0.00 1001.530 74.732 69 0.024291 1.250008 6/28/2016 10:27:09 PM 0.00 1001.500 74.696 69 0.024297 1.250009 6/28/2016 10:28:09 PM 0.00 1001.120 74.696 69 0.024297 1.250008 6/28/2016 10:29:09 PM 0.00 1001.500 74.714 69 0.024297 1.250008 6/28/2016 10:30:09 PM 0.00 1001.650 74.768 69 0.024297 1.250008 6/28/2016 10:31:09 PM 0.00 1001.530 74.732 69 0.024297 1.250007 6/28/2016 10:32:09 PM 0.00 1001.310 74.696 69 0.024302 1.250007 6/28/2016 10:33:09 PM 0.00 1001.030 74.696 69 0.024302 1.250007 6/28/2016 10:34:09 PM 0.00 1001.840 74.750 69 0.024302 1.250007 6/28/2016 10:35:09 PM 0.00 1001.310 74.696 69 0.024302 1.250008 6/28/2016 10:36:09 PM 0.00 1001.210 74.696 69 0.024308 1.250008 6/28/2016 10:37:09 PM 0.00 1001.430 74.732 69 0.024302 1.250008 6/28/2016 10:38:09 PM 0.00 1001.400 74.696 69 0.024302 1.250007 6/28/2016 10:39:09 PM 0.00 1001.280 74.750 69 0.024308 1.250007 6/28/2016 10:40:09 PM 0.00 1001.780 74.714 69 0.024314 1.250006 6/28/2016 10:41:09 PM 0.00 1001.430 74.804 69 0.024314 1.250006 6/28/2016 10:42:09 PM 0.00 1001.870 74.696 69 0.024314 1.250006 6/28/2016 10:43:09 PM 0.00 1001.680 74.714 69 0.024314 1.250006 6/28/2016 10:44:09 PM 0.00 1001.650 74.768 69 0.024308 1.250006 6/28/2016 10:45:09 PM 0.00 1001.310 74.786 69 0.024308 1.250006 6/28/2016 10:46:09 PM 0.00 1001.250 74.732 69 0.024308 1.250006 6/28/2016 10:47:09 PM 0.00 1001.590 74.714 69 0.024308 1.250007 6/28/2016 10:48:09 PM 0.00 1001.280 74.750 69 0.024308 1.250007 6/28/2016 10:49:09 PM 0.00 1001.430 74.804 69 0.024314 1.250007 6/28/2016 10:50:09 PM 0.00 1001.030 74.696 69 0.024314 1.250007 6/28/2016 10:51:09 PM 0.00 1001.370 74.840 69 0.024308 1.250007 6/28/2016 10:52:09 PM 0.00 1001.590 74.786 68 0.024314 1.250007 6/28/2016 10:53:09 PM 0.00 1001.400 74.696 69 0.024308 1.250006 6/28/2016 10:54:09 PM 0.00 1001.590 74.786 69 0.024314 1.250006 6/28/2016 10:55:09 PM 0.00 1001.530 74.732 69 0.024314 1.250007 6/28/2016 10:56:09 PM 0.00 1001.090 74.750 69 0.024314 1.250006 6/28/2016 10:57:09 PM 0.00 1001.370 74.750 69 0.024314 1.250007 6/28/2016 10:58:09 PM 0.00 1001.030 74.786 69 0.024308 1.250007 6/28/2016 10:59:09 PM 0.00 1001.000 74.678 69 0.024308 1.250007 6/28/2016 11:00:09 PM 0.00 1001.030 74.696 69 0.024308 1.250007 6/28/2016 11:01:09 PM 0.00 1001.400 74.696 68 0.024308 1.250006 6/28/2016 11:02:09 PM 0.00 1001.500 74.786 68 0.024308 1.250006 6/28/2016 11:03:09 PM 0.00 1001.620 74.822 68 0.024308 1.250006 6/28/2016 11:04:09 PM 0.00 1001.030 74.768 68 0.024308 1.250006 6/28/2016 11:05:09 PM 0.00 1001.430 74.804 69 0.024308 1.250006 6/28/2016 11:06:09 PM 0.00 1001.430 74.732 69 0.024308 1.250006 6/28/2016 11:07:09 PM 0.00 1001.150 74.732 69 0.024297 1.250006 6/28/2016 11:08:09 PM 0.00 1001.340 74.732 68 0.024297 1.250006 6/28/2016 11:09:09 PM 0.00 1000.900 74.750 69 0.024302 1.250006 6/28/2016 11:10:09 PM 0.00 1001.120 74.786 69 0.024302 1.250006 6/28/2016 11:11:09 PM 0.00 1000.810 74.750 69 0.024302 1.250006 6/28/2016 11:12:09 PM 0.00 1001.090 74.750 69 0.024302 1.250007 6/28/2016 11:13:09 PM 0.00 1001.460 74.750 68 0.024302 1.250007 6/28/2016 11:14:09 PM 0.00 1001.030 74.768 68 0.024297 1.250007 6/28/2016 11:15:09 PM 0.00 1000.680 74.804 69 0.024297 1.250007 6/28/2016 11:16:09 PM 0.00 1001.870 74.786 69 0.024297 1.250007 6/28/2016 11:17:09 PM 0.00 1000.900 74.750 69 0.024297 1.250007 6/28/2016 11:18:09 PM 0.00 1001.370 74.750 69 0.024297 1.250007 6/28/2016 11:19:09 PM 0.00 1001.500 74.786 69 0.024297 1.250008 6/28/2016 11:20:09 PM 0.00 1001.370 74.768 68 0.024291 1.250008 6/28/2016 11:21:09 PM 0.00 1001.280 74.750 69 0.024285 1.250008 6/28/2016 11:22:09 PM 0.00 1000.930 74.786 69 0.024285 1.250009 6/28/2016 11:23:09 PM 0.00 1001.000 74.750 69 0.024285 1.250008 6/28/2016 11:24:09 PM 0.00 1000.900 74.822 69 0.024285 1.250009 6/28/2016 11:25:09 PM 0.00 1000.840 74.786 69 0.024291 1.250009 6/28/2016 11:26:09 PM 0.00 1001.000 74.750 69 0.024285 1.250009 6/28/2016 11:27:09 PM 0.00 1001.430 74.840 68 0.024291 1.250009 6/28/2016 11:28:09 PM 0.00 1000.750 74.768 69 0.024285 1.250009 6/28/2016 11:29:09 PM 0.00 1001.370 74.840 68 0.024285 1.250009 6/28/2016 11:30:09 PM 0.00 1000.810 74.750 69 0.024285 1.250009 6/28/2016 11:31:09 PM 0.00 1001.030 74.786 68 0.024279 1.250008 6/28/2016 11:32:09 PM 0.00 1001.210 74.894 68 0.024285 1.250008 6/28/2016 11:33:09 PM 0.00 1001.180 74.858 69 0.024291 1.250008 6/28/2016 11:34:09 PM 0.00 1001.000 74.750 68 0.024285 1.250009 6/28/2016 11:35:09 PM 0.00 1000.960 74.714 68 0.024291 1.250009 6/28/2016 11:36:09 PM 0.00 1000.650 74.786 68 0.024291 1.25001 6/28/2016 11:37:09 PM 0.00 1001.250 74.840 68 0.024285 1.250009 6/28/2016 11:38:09 PM 0.00 1000.960 74.804 69 0.024291 1.250008 6/28/2016 11:39:09 PM 0.00 1001.250 74.732 68 0.024291 1.250008 6/28/2016 11:40:09 PM 0.00 1000.810 74.750 68 0.024297 1.250008 6/28/2016 11:41:09 PM 0.00 1000.930 74.786 68 0.024297 1.250007 6/28/2016 11:42:09 PM 0.00 1000.900 74.750 68 0.024297 1.250008 6/28/2016 11:43:09 PM 0.00 1001.310 74.786 68 0.024297 1.250008 6/28/2016 11:44:09 PM 0.00 1001.090 74.750 68 0.024297 1.250008 6/28/2016 11:45:09 PM 0.00 1000.900 74.750 68 0.024297 1.250008 6/28/2016 11:46:09 PM 0.00 1000.750 74.786 68 0.024297 1.250008 6/28/2016 11:47:09 PM 0.00 1000.710 74.750 68 0.024297 1.250008 6/28/2016 11:48:09 PM 0.00 1001.250 74.822 68 0.024297 1.250009 6/28/2016 11:49:09 PM 0.00 1001.250 74.840 68 0.024297 1.250008 6/28/2016 11:50:09 PM 0.00 1000.710 74.822 68 0.024302 1.250008 6/28/2016 11:51:09 PM 0.00 1000.870 74.804 68 0.024297 1.250008 6/28/2016 11:52:09 PM 0.00 1000.750 74.768 68 0.024297 1.250008 6/28/2016 11:53:09 PM 0.00 1000.870 74.840 68 0.024291 1.250008 6/28/2016 11:54:09 PM 0.00 1001.000 74.822 68 0.024297 1.250008 6/28/2016 11:55:09 PM 0.00 1001.180 74.858 68 0.024291 1.250009 6/28/2016 11:56:09 PM 0.00 1001.120 74.786 68 0.024291 1.250009 6/28/2016 11:57:09 PM 0.00 1000.900 74.858 68 0.024291 1.250009 6/28/2016 11:58:09 PM 0.00 1000.960 74.732 68 0.024291 1.25001 6/28/2016 11:59:09 PM 0.00 1001.340 74.822 68 0.024285 1.25001 6/29/2016 12:00:09 AM 0.00 1001.340 74.840 68 0.024285 1.250009 6/29/2016 12:01:09 AM 0.00 1000.780 74.804 68 0.024285 1.250009 6/29/2016 12:02:09 AM 0.00 1000.810 74.750 68 0.024279 1.250008 6/29/2016 12:03:09 AM 0.00 1000.900 74.822 68 0.024285 1.250009 6/29/2016 12:04:09 AM 0.00 1000.780 74.804 68 0.024285 1.250009 6/29/2016 12:05:09 AM 0.00 1001.530 74.804 68 0.024279 1.250009 6/29/2016 12:06:09 AM 0.00 1001.120 74.786 68 0.024279 1.250009 6/29/2016 12:07:09 AM 0.00 1001.340 74.822 68 0.024279 1.250009 6/29/2016 12:08:09 AM 0.00 1001.180 74.858 68 0.024274 1.250009 6/29/2016 12:09:09 AM 0.00 1000.650 74.786 68 0.024279 1.250009 6/29/2016 12:10:09 AM 0.00 1000.750 74.786 68 0.024279 1.250009 6/29/2016 12:11:09 AM 0.00 1001.710 74.804 68 0.024279 1.250009 6/29/2016 12:12:09 AM 0.00 1001.090 74.840 68 0.024279 1.250009 6/29/2016 12:13:09 AM 0.00 1001.030 74.786 68 0.024279 1.250009 6/29/2016 12:14:09 AM 0.00 1001.210 74.786 68 0.024274 1.250009 6/29/2016 12:15:09 AM 0.00 1001.150 74.912 68 0.024279 1.250009 6/29/2016 12:16:09 AM 0.00 1001.120 74.786 68 0.024274 1.250009 6/29/2016 12:17:09 AM 0.00 1000.840 74.768 68 0.024279 1.250009 6/29/2016 12:18:09 AM 0.00 1001.370 74.840 68 0.024279 1.250009 6/29/2016 12:19:09 AM 0.00 1001.340 74.840 68 0.024279 1.25001 6/29/2016 12:20:09 AM 0.00 1001.750 74.858 68 0.024274 1.25001 6/29/2016 12:21:09 AM 0.00 1001.000 74.822 68 0.024274 1.25001 6/29/2016 12:22:09 AM 0.00 1001.620 74.840 68 0.024274 1.25001 6/29/2016 12:23:09 AM 0.00 1000.900 74.822 68 0.024268 1.25001 6/29/2016 12:24:09 AM 0.00 1001.400 74.894 68 0.024274 1.25001 6/29/2016 12:25:09 AM 0.00 1001.500 74.786 68 0.024274 1.25001 6/29/2016 12:26:09 AM 0.00 1001.120 74.786 68 0.024274 1.25001 6/29/2016 12:27:09 AM 0.00 1000.750 74.786 68 0.024279 1.25001 6/29/2016 12:28:09 AM 0.00 1001.310 74.894 68 0.024274 1.25001 6/29/2016 12:29:09 AM 0.00 1001.280 74.876 68 0.024274 1.25001 6/29/2016 12:30:09 AM 0.00 1001.310 74.894 68 0.024274 1.25001 6/29/2016 12:31:09 AM 0.00 1001.000 74.840 68 0.024274 1.25001 6/29/2016 12:32:09 AM 0.00 1001.060 74.804 68 0.024279 1.25001 6/29/2016 12:33:09 AM 0.00 1001.000 74.822 68 0.024279 1.250009 6/29/2016 12:34:09 AM 0.00 1001.090 74.876 68 0.024279 1.25001 6/29/2016 12:35:09 AM 0.00 1001.400 74.894 68 0.024279 1.25001 6/29/2016 12:36:09 AM 0.00 1000.810 74.858 68 0.024279 1.250011 6/29/2016 12:37:09 AM 0.00 1001.120 74.786 68 0.024279 1.25001 6/29/2016 12:38:09 AM 0.00 1001.340 74.840 68 0.024279 1.25001 6/29/2016 12:39:09 AM 0.00 1001.180 74.876 68 0.024285 1.250009 6/29/2016 12:40:09 AM 0.00 1000.840 74.894 68 0.024285 1.250009 6/29/2016 12:41:09 AM 0.00 1000.930 74.786 68 0.024285 1.250009 6/29/2016 12:42:09 AM 0.00 1001.500 74.894 68 0.024291 1.250009 6/29/2016 12:43:09 AM 0.00 1001.060 74.804 68 0.024291 1.250009 6/29/2016 12:44:09 AM 0.00 1001.250 74.804 68 0.024291 1.250008 6/29/2016 12:45:09 AM 0.00 1001.090 74.840 68 0.024285 1.250008 6/29/2016 12:46:09 AM 0.00 1000.840 74.786 68 0.024285 1.250009 6/29/2016 12:47:09 AM 0.00 1000.840 74.786 68 0.024291 1.250009 6/29/2016 12:48:09 AM 0.00 1001.280 74.858 68 0.024291 1.250009 6/29/2016 12:49:09 AM 0.00 1000.840 74.786 68 0.024291 1.250009 6/29/2016 12:50:09 AM 0.00 1001.180 74.840 68 0.024291 1.250009 6/29/2016 12:51:09 AM 0.00 1001.000 74.822 68 0.024291 1.250009 6/29/2016 12:52:09 AM 0.00 1001.150 74.912 68 0.024291 1.250009 6/29/2016 12:53:09 AM 0.00 1001.000 74.858 68 0.024285 1.250008 6/29/2016 12:54:09 AM 0.00 1001.430 74.732 68 0.024285 1.250009 6/29/2016 12:55:09 AM 0.00 1001.400 74.786 68 0.024291 1.250009 6/29/2016 12:56:09 AM 0.00 1001.090 74.858 68 0.024291 1.250009 6/29/2016 12:57:09 AM 0.00 1001.000 74.876 68 0.024285 1.250009 6/29/2016 12:58:09 AM 0.00 1000.960 74.804 68 0.024285 1.25001 6/29/2016 12:59:09 AM 0.00 1001.090 74.840 68 0.024285 1.25001 6/29/2016 1:00:09 AM 0.00 1001.000 74.822 68 0.024279 1.250009 6/29/2016 1:01:09 AM 0.00 1001.030 74.894 68 0.024285 1.250009 6/29/2016 1:02:09 AM 0.00 1000.960 74.840 68 0.024285 1.250009 6/29/2016 1:03:09 AM 0.00 1001.120 74.894 68 0.024285 1.250008 6/29/2016 1:04:09 AM 0.00 1001.340 74.822 68 0.024285 1.250008 6/29/2016 1:05:09 AM 0.00 1001.090 74.858 68 0.024285 1.250008 6/29/2016 1:06:09 AM 0.00 1001.250 74.822 68 0.024285 1.250008 6/29/2016 1:07:09 AM 0.00 1000.750 74.894 68 0.024285 1.250008 6/29/2016 1:08:09 AM 0.00 1001.060 74.930 68 0.024285 1.250008 6/29/2016 1:09:09 AM 0.00 1001.000 74.858 68 0.024285 1.250007 6/29/2016 1:10:09 AM 0.00 1000.810 74.840 68 0.024291 1.250008 6/29/2016 1:11:09 AM 0.00 1000.960 74.840 68 0.024291 1.250008 6/29/2016 1:12:09 AM 0.00 1001.090 74.858 68 0.024291 1.250008 6/29/2016 1:13:09 AM 0.00 1001.180 74.750 68 0.024291 1.250008 6/29/2016 1:14:09 AM 0.00 1001.180 74.858 68 0.024291 1.250008 6/29/2016 1:15:09 AM 0.00 1001.090 74.822 68 0.024291 1.250008 6/29/2016 1:16:09 AM 0.00 1001.030 74.894 68 0.024285 1.250008 6/29/2016 1:17:09 AM 0.00 1001.000 74.840 68 0.024291 1.250008 6/29/2016 1:18:09 AM 0.00 1001.000 74.840 68 0.024285 1.250008 6/29/2016 1:19:09 AM 0.00 1001.430 74.804 67 0.024291 1.250008 6/29/2016 1:20:09 AM 0.00 1001.090 74.858 68 0.024285 1.250009 6/29/2016 1:21:09 AM 0.00 1001.370 74.840 67 0.024285 1.250009 6/29/2016 1:22:09 AM 0.00 1001.810 74.822 67 0.024285 1.250009 6/29/2016 1:23:09 AM 0.00 1001.400 74.894 68 0.024285 1.250009 6/29/2016 1:24:09 AM 0.00 1001.340 74.804 68 0.024285 1.250008 6/29/2016 1:25:09 AM 0.00 1001.430 74.804 68 0.024291 1.250008 6/29/2016 1:26:09 AM 0.00 1001.400 74.786 68 0.024291 1.250008 6/29/2016 1:27:09 AM 0.00 1001.590 74.894 68 0.024291 1.250008 6/29/2016 1:28:09 AM 0.00 1001.280 74.876 68 0.024291 1.250008 6/29/2016 1:29:09 AM 0.00 1001.000 74.876 68 0.024297 1.250008 6/29/2016 1:30:09 AM 0.00 1001.120 74.894 68 0.024291 1.250007 6/29/2016 1:31:09 AM 0.00 1001.370 74.768 68 0.024297 1.250007 6/29/2016 1:32:09 AM 0.00 1001.030 74.894 68 0.024302 1.250007 6/29/2016 1:33:09 AM 0.00 1001.530 74.822 67 0.024302 1.250007 6/29/2016 1:34:09 AM 0.00 1001.650 74.876 67 0.024308 1.250007 6/29/2016 1:35:09 AM 0.00 1001.560 74.876 68 0.024308 1.250008 6/29/2016 1:36:09 AM 0.00 1001.560 74.858 68 0.024308 1.250008 6/29/2016 1:37:09 AM 0.00 1001.680 74.786 68 0.024308 1.250007 6/29/2016 1:38:09 AM 0.00 1001.430 74.804 68 0.024314 1.250007 6/29/2016 1:39:09 AM 0.00 1001.000 74.858 67 0.024314 1.250006 6/29/2016 1:40:09 AM 0.00 1001.650 74.858 67 0.024320 1.250005 6/29/2016 1:41:09 AM 0.00 1001.120 74.786 68 0.024320 1.250005 6/29/2016 1:42:09 AM 0.00 1001.090 74.858 67 0.024320 1.250006 6/29/2016 1:43:09 AM 0.00 1001.150 74.804 67 0.024320 1.250005 6/29/2016 1:44:09 AM 0.00 1001.340 74.804 67 0.024320 1.250006 6/29/2016 1:45:09 AM 0.00 1001.590 74.786 67 0.024314 1.250006 6/29/2016 1:46:09 AM 0.00 1001.030 74.894 67 0.024320 1.250006 6/29/2016 1:47:09 AM 0.00 1001.460 74.750 67 0.024320 1.250006 6/29/2016 1:48:09 AM 0.00 1001.620 74.822 67 0.024326 1.250006 6/29/2016 1:49:09 AM 0.00 1001.620 74.930 67 0.024326 1.250006 6/29/2016 1:50:09 AM 0.00 1001.370 74.858 67 0.024326 1.250005 6/29/2016 1:51:09 AM 0.00 1001.150 74.840 67 0.024326 1.250005 6/29/2016 1:52:09 AM 0.00 1001.120 74.894 67 0.024320 1.250005 6/29/2016 1:53:09 AM 0.00 1001.340 74.804 67 0.024320 1.250005 6/29/2016 1:54:09 AM 0.00 1001.150 74.840 67 0.024320 1.250005 6/29/2016 1:55:09 AM 0.00 1001.090 74.858 67 0.024320 1.250006 6/29/2016 1:56:09 AM 0.00 1001.430 74.804 67 0.024320 1.250006 6/29/2016 1:57:09 AM 0.00 1001.400 74.894 67 0.024320 1.250006 6/29/2016 1:58:09 AM 0.00 1001.030 74.786 67 0.024320 1.250007 6/29/2016 1:59:09 AM 0.00 1001.250 74.912 67 0.024314 1.250006 6/29/2016 2:00:09 AM 0.00 1001.000 74.840 67 0.024314 1.250007 6/29/2016 2:01:09 AM 0.00 1001.090 74.840 67 0.024314 1.250005 6/29/2016 2:02:09 AM 0.00 1000.870 74.804 67 0.024314 1.250005 6/29/2016 2:03:09 AM 0.00 1001.250 74.822 67 0.024314 1.250005 6/29/2016 2:04:09 AM 0.00 1001.370 74.840 67 0.024320 1.250005 6/29/2016 2:05:09 AM 0.00 1001.460 74.858 67 0.024320 1.250005 6/29/2016 2:06:09 AM 0.00 1001.400 74.786 67 0.024320 1.250005 6/29/2016 2:07:09 AM 0.00 1001.180 74.858 67 0.024320 1.250005 6/29/2016 2:08:09 AM 0.00 1001.560 74.840 67 0.024314 1.250005 6/29/2016 2:09:09 AM 0.00 1001.430 74.840 67 0.024320 1.250004 6/29/2016 2:10:09 AM 0.00 1001.280 74.858 67 0.024320 1.250004 6/29/2016 2:11:09 AM 0.00 1001.250 74.804 67 0.024320 1.250005 6/29/2016 2:12:09 AM 0.00 1001.430 74.822 67 0.024320 1.250005 6/29/2016 2:13:09 AM 0.00 1001.340 74.840 67 0.024320 1.250005 6/29/2016 2:14:09 AM 0.00 1000.930 74.894 67 0.024314 1.250005 6/29/2016 2:15:09 AM 0.00 1001.460 74.858 67 0.024314 1.250005 6/29/2016 2:16:09 AM 0.00 1001.430 74.840 67 0.024314 1.250005 6/29/2016 2:17:09 AM 0.00 1001.180 74.858 67 0.024314 1.250005 6/29/2016 2:18:09 AM 0.00 1001.530 74.822 67 0.024314 1.250005 6/29/2016 2:19:09 AM 0.00 1001.370 74.876 67 0.024314 1.250005 6/29/2016 2:20:09 AM 0.00 1001.680 74.786 67 0.024314 1.250005 6/29/2016 2:21:09 AM 0.00 1001.090 74.858 67 0.024314 1.250006 6/29/2016 2:22:09 AM 0.00 1001.340 74.840 67 0.024308 1.250006 6/29/2016 2:23:09 AM 0.00 1001.310 74.894 67 0.024314 1.250005 6/29/2016 2:24:09 AM 0.00 1001.530 74.822 67 0.024314 1.250005 6/29/2016 2:25:09 AM 0.00 1002.000 74.840 67 0.024314 1.250006 6/29/2016 2:26:09 AM 0.00 1001.650 74.876 67 0.024314 1.250005 6/29/2016 2:27:09 AM 0.00 1001.460 74.876 67 0.024320 1.250006 6/29/2016 2:28:09 AM 0.00 1001.930 74.948 67 0.024314 1.250006 6/29/2016 2:29:09 AM 0.00 1001.280 74.858 67 0.024314 1.250006 6/29/2016 2:30:09 AM 0.00 1000.710 74.750 67 0.024308 1.250005 6/29/2016 2:31:09 AM 0.00 1001.120 74.786 67 0.024314 1.250005 6/29/2016 2:32:09 AM 0.00 1001.340 74.822 67 0.024314 1.250005 6/29/2016 2:33:09 AM 0.00 1001.060 74.840 67 0.024320 1.250005 6/29/2016 2:34:09 AM 0.00 1001.000 74.876 67 0.024320 1.250005 6/29/2016 2:35:09 AM 0.00 1001.310 74.894 67 0.024320 1.250006 6/29/2016 2:36:09 AM 0.00 1001.280 74.876 67 0.024320 1.250007 6/29/2016 2:37:09 AM 0.00 1000.840 74.894 67 0.024314 1.250006 6/29/2016 2:38:09 AM 0.00 1001.400 74.696 67 0.024320 1.250005 6/29/2016 2:39:09 AM 0.00 1001.340 74.822 67 0.024320 1.250004 6/29/2016 2:40:09 AM 0.00 1001.090 74.876 67 0.024326 1.250004 6/29/2016 2:41:09 AM 0.00 1001.150 74.840 67 0.024320 1.250004 6/29/2016 2:42:09 AM 0.00 1001.460 74.858 67 0.024326 1.250004 6/29/2016 2:43:09 AM 0.00 1001.120 74.768 67 0.024326 1.250004 6/29/2016 2:44:09 AM 0.00 1001.280 74.876 67 0.024326 1.250005 6/29/2016 2:45:09 AM 0.00 1001.210 74.786 67 0.024320 1.250005 6/29/2016 2:46:09 AM 0.00 1001.180 74.840 67 0.024320 1.250005 6/29/2016 2:47:09 AM 0.00 1001.280 74.840 67 0.024320 1.250005 6/29/2016 2:48:09 AM 0.00 1001.340 74.822 67 0.024326 1.250005 6/29/2016 2:49:09 AM 0.00 1001.560 74.858 67 0.024326 1.250005 6/29/2016 2:50:09 AM 0.00 1001.400 74.786 67 0.024326 1.250005 6/29/2016 2:51:09 AM 0.00 1000.960 74.804 67 0.024326 1.250005 6/29/2016 2:52:09 AM 0.00 1001.370 74.750 67 0.024320 1.250005 6/29/2016 2:53:09 AM 0.00 1001.460 74.876 67 0.024314 1.250005 6/29/2016 2:54:09 AM 0.00 1001.310 74.894 67 0.024320 1.250005 6/29/2016 2:55:09 AM 0.00 1001.810 74.822 67 0.024320 1.250005 6/29/2016 2:56:09 AM 0.00 1001.430 74.912 67 0.024314 1.250006 6/29/2016 2:57:09 AM 0.00 1001.530 74.822 67 0.024314 1.250005 6/29/2016 2:58:09 AM 0.00 1001.500 74.894 67 0.024314 1.250006 6/29/2016 2:59:09 AM 0.00 1001.620 74.840 67 0.024314 1.250007 6/29/2016 3:00:09 AM 0.00 1001.370 74.858 67 0.024308 1.250006 6/29/2016 3:01:09 AM 0.00 1001.430 74.804 67 0.024308 1.250006 6/29/2016 3:02:09 AM 0.00 1001.400 74.786 67 0.024314 1.250006 6/29/2016 3:03:09 AM 0.00 1001.370 74.768 67 0.024308 1.250005 6/29/2016 3:04:09 AM 0.00 1001.620 74.822 67 0.024308 1.250006 6/29/2016 3:05:09 AM 0.00 1000.900 74.876 67 0.024308 1.250006 6/29/2016 3:06:09 AM 0.00 1001.280 74.876 67 0.024308 1.250006 6/29/2016 3:07:09 AM 0.00 1001.210 74.894 67 0.024308 1.250006 6/29/2016 3:08:09 AM 0.00 1001.460 74.750 67 0.024297 1.250006 6/29/2016 3:09:09 AM 0.00 1001.370 74.858 67 0.024302 1.250006 6/29/2016 3:10:09 AM 0.00 1001.430 74.822 67 0.024302 1.250006 6/29/2016 3:11:09 AM 0.00 1001.460 74.858 67 0.024302 1.250006 6/29/2016 3:12:09 AM 0.00 1001.280 74.750 67 0.024302 1.250007 6/29/2016 3:13:09 AM 0.00 1000.930 74.786 67 0.024302 1.250007 6/29/2016 3:14:09 AM 0.00 1001.120 74.894 67 0.024297 1.250007 6/29/2016 3:15:09 AM 0.00 1001.210 74.786 67 0.024297 1.250007 6/29/2016 3:16:09 AM 0.00 1001.400 74.786 67 0.024291 1.250007 6/29/2016 3:17:09 AM 0.00 1001.750 74.858 67 0.024297 1.250007 6/29/2016 3:18:09 AM 0.00 1001.250 74.714 67 0.024297 1.250007 6/29/2016 3:19:09 AM 0.00 1001.250 74.804 67 0.024297 1.250007 6/29/2016 3:20:09 AM 0.00 1001.460 74.768 67 0.024291 1.250008 6/29/2016 3:21:09 AM 0.00 1001.710 74.840 67 0.024291 1.250008 6/29/2016 3:22:09 AM 0.00 1001.060 74.840 67 0.024285 1.250009 6/29/2016 3:23:09 AM 0.00 1001.000 74.876 67 0.024279 1.250008 6/29/2016 3:24:09 AM 0.00 1001.280 74.840 67 0.024285 1.250008 6/29/2016 3:25:09 AM 0.00 1001.810 74.840 67 0.024285 1.250008 6/29/2016 3:26:09 AM 0.00 1001.060 74.804 67 0.024285 1.250008 6/29/2016 3:27:09 AM 0.00 1001.650 74.840 67 0.024285 1.250009 6/29/2016 3:28:09 AM 0.00 1001.210 74.786 67 0.024285 1.250009 6/29/2016 3:29:09 AM 0.00 1001.310 74.786 67 0.024285 1.250008 6/29/2016 3:30:09 AM 0.00 1001.370 74.768 67 0.024279 1.250008 6/29/2016 3:31:09 AM 0.00 1001.430 74.804 67 0.024285 1.250008 6/29/2016 3:32:09 AM 0.00 1001.150 74.732 67 0.024285 1.250008 6/29/2016 3:33:09 AM 0.00 1001.210 74.786 67 0.024285 1.250008 6/29/2016 3:34:09 AM 0.00 1001.090 74.822 67 0.024285 1.250009 6/29/2016 3:35:09 AM 0.00 1000.960 74.804 67 0.024285 1.25001 6/29/2016 3:36:09 AM 0.00 1000.900 74.840 67 0.024285 1.25001 6/29/2016 3:37:09 AM 0.00 1001.500 74.786 67 0.024279 1.250009 6/29/2016 3:38:09 AM 0.00 1001.460 74.840 67 0.024279 1.250009 6/29/2016 3:39:09 AM 0.00 1000.930 74.768 67 0.024279 1.250008 6/29/2016 3:40:09 AM 0.00 1001.750 74.840 67 0.024285 1.250008 6/29/2016 3:41:09 AM 0.00 1000.810 74.822 67 0.024285 1.250008 6/29/2016 3:42:09 AM 0.00 1001.430 74.822 67 0.024285 1.250009 6/29/2016 3:43:09 AM 0.00 1001.430 74.804 67 0.024285 1.250008 6/29/2016 3:44:09 AM 0.00 1001.500 74.786 67 0.024285 1.250009 6/29/2016 3:45:09 AM 0.00 1001.710 74.804 67 0.024285 1.250009 6/29/2016 3:46:09 AM 0.00 1001.210 74.768 67 0.024279 1.250009 6/29/2016 3:47:09 AM 0.00 1001.650 74.858 67 0.024285 1.250009 6/29/2016 3:48:09 AM 0.00 1001.340 74.804 67 0.024285 1.250009 6/29/2016 3:49:09 AM 0.00 1001.590 74.786 67 0.024285 1.250009 6/29/2016 3:50:09 AM 0.00 1001.500 74.786 67 0.024291 1.250009 6/29/2016 3:51:09 AM 0.00 1001.500 74.786 67 0.024285 1.250009 6/29/2016 3:52:09 AM 0.00 1001.710 74.840 67 0.024285 1.250009 6/29/2016 3:53:09 AM 0.00 1001.530 74.822 67 0.024279 1.250009 6/29/2016 3:54:09 AM 0.00 1001.810 74.822 67 0.024279 1.250009 6/29/2016 3:55:09 AM 0.00 1001.430 74.840 67 0.024279 1.250009 6/29/2016 3:56:09 AM 0.00 1001.340 74.822 67 0.024279 1.250009 6/29/2016 3:57:09 AM 0.00 1001.590 74.786 67 0.024279 1.250009 6/29/2016 3:58:09 AM 0.00 1001.930 74.840 67 0.024279 1.25001 6/29/2016 3:59:09 AM 0.00 1001.840 74.750 67 0.024279 1.25001 6/29/2016 4:00:09 AM 0.00 1001.340 74.732 67 0.024279 1.25001 6/29/2016 4:01:09 AM 0.00 1001.370 74.750 67 0.024279 1.250009 6/29/2016 4:02:09 AM 0.00 1001.680 74.696 67 0.024279 1.250009 6/29/2016 4:03:09 AM 0.00 1001.560 74.858 67 0.024279 1.250008 6/29/2016 4:04:09 AM 0.00 1001.870 74.786 67 0.024279 1.250008 6/29/2016 4:05:09 AM 0.00 1001.400 74.786 67 0.024279 1.250008 6/29/2016 4:06:09 AM 0.00 1001.500 74.786 67 0.024279 1.250008 6/29/2016 4:07:09 AM 0.00 1001.560 74.876 67 0.024279 1.250008 6/29/2016 4:08:09 AM 0.00 1001.430 74.822 67 0.024274 1.250008 6/29/2016 4:09:09 AM 0.00 1001.840 74.840 67 0.024279 1.250008 6/29/2016 4:10:09 AM 0.00 1001.370 74.768 67 0.024285 1.250008 6/29/2016 4:11:09 AM 0.00 1002.000 74.840 67 0.024279 1.250008 6/29/2016 4:12:09 AM 0.00 1001.810 74.804 67 0.024279 1.250008 6/29/2016 4:13:09 AM 0.00 1001.750 74.750 67 0.024285 1.250008 6/29/2016 4:14:09 AM 0.00 1001.460 74.768 67 0.024285 1.250008 6/29/2016 4:15:09 AM 0.00 1001.710 74.804 67 0.024279 1.250008 6/29/2016 4:16:09 AM 0.00 1001.590 74.696 67 0.024279 1.250008 6/29/2016 4:17:09 AM 0.00 1001.750 74.750 67 0.024285 1.250008 6/29/2016 4:18:09 AM 0.00 1001.250 74.822 67 0.024285 1.250008 6/29/2016 4:19:09 AM 0.00 1001.840 74.840 67 0.024285 1.250008 6/29/2016 4:20:09 AM 0.00 1001.650 74.750 67 0.024285 1.250008 6/29/2016 4:21:09 AM 0.00 1001.280 74.678 67 0.024285 1.250008 6/29/2016 4:22:09 AM 0.00 1001.210 74.768 67 0.024285 1.250009 6/29/2016 4:23:09 AM 0.00 1001.590 74.786 67 0.024279 1.250008 6/29/2016 4:24:09 AM 0.00 1001.680 74.786 67 0.024279 1.250008 6/29/2016 4:25:09 AM 0.00 1001.560 74.750 66 0.024285 1.250008 6/29/2016 4:26:09 AM 0.00 1001.370 74.750 67 0.024285 1.250008 6/29/2016 4:27:09 AM 0.00 1001.370 74.750 66 0.024285 1.250008 6/29/2016 4:28:09 AM 0.00 1001.310 74.786 67 0.024291 1.250008 6/29/2016 4:29:09 AM 0.00 1001.930 74.768 66 0.024291 1.250008 6/29/2016 4:30:09 AM 0.00 1001.560 74.750 67 0.024285 1.250008 6/29/2016 4:31:09 AM 0.00 1001.840 74.750 66 0.024291 1.250007 6/29/2016 4:32:09 AM 0.00 1001.900 74.822 66 0.024291 1.250007 6/29/2016 4:33:09 AM 0.00 1001.530 74.822 66 0.024297 1.250007 6/29/2016 4:34:09 AM 0.00 1001.900 74.822 67 0.024291 1.250007 6/29/2016 4:35:09 AM 0.00 1001.590 74.786 67 0.024297 1.250008 6/29/2016 4:36:09 AM 0.00 1001.370 74.750 67 0.024302 1.250009 6/29/2016 4:37:09 AM 0.00 1001.750 74.840 66 0.024297 1.250008 6/29/2016 4:38:09 AM 0.00 1001.620 74.732 66 0.024297 1.250007 6/29/2016 4:39:09 AM 0.00 1001.870 74.714 66 0.024302 1.250006 6/29/2016 4:40:09 AM 0.00 1001.370 74.768 67 0.024302 1.250006 6/29/2016 4:41:09 AM 0.00 1001.500 74.786 66 0.024302 1.250006 6/29/2016 4:42:09 AM 0.00 1001.590 74.714 66 0.024308 1.250006 6/29/2016 4:43:09 AM 0.00 1001.460 74.768 67 0.024308 1.250006 6/29/2016 4:44:09 AM 0.00 1001.400 74.786 67 0.024302 1.250006 6/29/2016 4:45:09 AM 0.00 1001.560 74.840 67 0.024302 1.250006 6/29/2016 4:46:09 AM 0.00 1001.590 74.714 67 0.024302 1.250006 6/29/2016 4:47:09 AM 0.00 1001.930 74.840 66 0.024308 1.250006 6/29/2016 4:48:09 AM 0.00 1001.280 74.660 66 0.024308 1.250007 6/29/2016 4:49:09 AM 0.00 1001.530 74.804 66 0.024308 1.250007 6/29/2016 4:50:09 AM 0.00 1001.310 74.696 66 0.024308 1.250007 6/29/2016 4:51:09 AM 0.00 1001.710 74.732 66 0.024308 1.250006 6/29/2016 4:52:09 AM 0.00 1001.650 74.750 66 0.024302 1.250006 6/29/2016 4:53:09 AM 0.00 1001.680 74.786 67 0.024302 1.250006 6/29/2016 4:54:09 AM 0.00 1001.460 74.750 67 0.024308 1.250006 6/29/2016 4:55:09 AM 0.00 1001.500 74.786 66 0.024308 1.250007 6/29/2016 4:56:09 AM 0.00 1001.500 74.786 66 0.024302 1.250006 6/29/2016 4:57:09 AM 0.00 1001.310 74.696 66 0.024302 1.250007 6/29/2016 4:58:09 AM 0.00 1001.750 74.750 66 0.024302 1.250008 6/29/2016 4:59:09 AM 0.00 1001.650 74.750 66 0.024302 1.250007 6/29/2016 5:00:09 AM 0.00 1001.210 74.786 67 0.024302 1.250007 6/29/2016 5:01:09 AM 0.00 1001.370 74.750 66 0.024302 1.250006 6/29/2016 5:02:09 AM 0.00 1001.650 74.750 66 0.024302 1.250006 6/29/2016 5:03:09 AM 0.00 1001.620 74.732 66 0.024302 1.250005 6/29/2016 5:04:09 AM 0.00 1001.680 74.696 66 0.024302 1.250005 6/29/2016 5:05:09 AM 0.00 1001.280 74.678 66 0.024308 1.250005 6/29/2016 5:06:09 AM 0.00 1001.750 74.750 66 0.024308 1.250006 6/29/2016 5:07:09 AM 0.00 1001.460 74.768 67 0.024308 1.250006 6/29/2016 5:08:09 AM 0.00 1001.500 74.714 66 0.024302 1.250005 6/29/2016 5:09:09 AM 0.00 1001.460 74.750 66 0.024308 1.250005 6/29/2016 5:10:09 AM 0.00 1001.960 74.696 66 0.024314 1.250005 6/29/2016 5:11:09 AM 0.00 1001.400 74.696 66 0.024308 1.250005 6/29/2016 5:12:09 AM 0.00 1001.750 74.750 66 0.024314 1.250006 6/29/2016 5:13:09 AM 0.00 1001.210 74.696 66 0.024314 1.250005 6/29/2016 5:14:09 AM 0.00 1001.930 74.768 66 0.024308 1.250006 6/29/2016 5:15:09 AM 0.00 1001.280 74.678 66 0.024308 1.250006 6/29/2016 5:16:09 AM 0.00 1002.120 74.678 66 0.024302 1.250005 6/29/2016 5:17:09 AM 0.00 1001.840 74.678 66 0.024308 1.250005 6/29/2016 5:18:09 AM 0.00 1001.500 74.624 66 0.024314 1.250004 6/29/2016 5:19:09 AM 0.00 1001.370 74.678 66 0.024308 1.250006 6/29/2016 5:20:09 AM 0.00 1001.680 74.714 66 0.024308 1.250005 6/29/2016 5:21:09 AM 0.00 1001.930 74.768 66 0.024308 1.250005 6/29/2016 5:22:09 AM 0.00 1001.870 74.786 66 0.024308 1.250006 6/29/2016 5:23:09 AM 0.00 1002.430 74.696 66 0.024308 1.250006 6/29/2016 5:24:09 AM 0.00 1002.120 74.678 66 0.024308 1.250005 6/29/2016 5:25:09 AM 0.00 1001.500 74.696 66 0.024314 1.250005 6/29/2016 5:26:09 AM 0.00 1001.840 74.678 66 0.024314 1.250005 6/29/2016 5:27:09 AM 0.00 1001.960 74.696 66 0.024314 1.250005 6/29/2016 5:28:09 AM 0.00 1001.960 74.786 66 0.024314 1.250005 6/29/2016 5:29:09 AM 0.00 1002.250 74.624 66 0.024314 1.250005 6/29/2016 5:30:09 AM 0.00 1002.030 74.678 66 0.024314 1.250005 6/29/2016 5:31:09 AM 0.00 1002.250 74.624 66 0.024320 1.250004 6/29/2016 5:32:09 AM 0.00 1001.620 74.642 66 0.024320 1.250004 6/29/2016 5:33:09 AM 0.00 1002.000 74.660 66 0.024320 1.250004 6/29/2016 5:34:09 AM 0.00 1001.680 74.696 66 0.024326 1.250004 6/29/2016 5:35:09 AM 0.00 1002.060 74.696 66 0.024326 1.250005 6/29/2016 5:36:09 AM 0.00 1001.500 74.714 66 0.024326 1.250005 6/29/2016 5:37:09 AM 0.00 1001.960 74.696 66 0.024326 1.250005 6/29/2016 5:38:09 AM 0.00 1002.250 74.696 66 0.024326 1.250004 6/29/2016 5:39:09 AM 0.00 1001.710 74.642 66 0.024332 1.250004 6/29/2016 5:40:09 AM 0.00 1002.000 74.732 66 0.024332 1.250003 6/29/2016 5:41:09 AM 0.00 1001.870 74.624 66 0.024338 1.250003 6/29/2016 5:42:09 AM 0.00 1002.030 74.606 66 0.024338 1.250003 6/29/2016 5:43:09 AM 0.00 1001.680 74.696 66 0.024338 1.250003 6/29/2016 5:44:09 AM 0.00 1001.870 74.696 66 0.024338 1.250003 6/29/2016 5:45:09 AM 0.00 1001.780 74.696 66 0.024338 1.250003 6/29/2016 5:46:09 AM 0.00 1001.400 74.624 66 0.024338 1.250002 6/29/2016 5:47:09 AM 0.00 1001.930 74.678 66 0.024338 1.250002 6/29/2016 5:48:09 AM 0.00 1001.500 74.624 66 0.024338 1.250003 6/29/2016 5:49:09 AM 0.00 1001.710 74.660 66 0.024338 1.250003 6/29/2016 5:50:09 AM 0.00 1002.090 74.732 66 0.024338 1.250003 6/29/2016 5:51:09 AM 0.00 1002.310 74.588 66 0.024343 1.250003 6/29/2016 5:52:09 AM 0.00 1001.810 74.642 66 0.024338 1.250003 6/29/2016 5:53:09 AM 0.00 1001.810 74.642 66 0.024338 1.250003 6/29/2016 5:54:09 AM 0.00 1002.120 74.750 66 0.024338 1.250002 6/29/2016 5:55:09 AM 0.00 1002.090 74.660 66 0.024338 1.250003 6/29/2016 5:56:09 AM 0.00 1001.680 74.624 66 0.024338 1.250003 6/29/2016 5:57:09 AM 0.00 1001.840 74.678 66 0.024332 1.250003 6/29/2016 5:58:09 AM 0.00 1001.500 74.624 66 0.024338 1.250004 6/29/2016 5:59:09 AM 0.00 1001.900 74.660 66 0.024332 1.250004 6/29/2016 6:00:09 AM 0.00 1002.000 74.642 66 0.024332 1.250004 6/29/2016 6:01:09 AM 0.00 1001.900 74.660 66 0.024332 1.250003 6/29/2016 6:02:09 AM 0.00 1001.340 74.642 66 0.024338 1.250002 6/29/2016 6:03:09 AM 0.00 1001.930 74.606 66 0.024338 1.250002 6/29/2016 6:04:09 AM 0.00 1002.180 74.642 66 0.024338 1.250002 6/29/2016 6:05:09 AM 0.00 1002.030 74.606 66 0.024338 1.250002 6/29/2016 6:06:09 AM 0.00 1002.090 74.660 66 0.024332 1.250003 6/29/2016 6:07:09 AM 0.00 1001.810 74.660 66 0.024332 1.250003 6/29/2016 6:08:09 AM 0.00 1002.030 74.606 66 0.024332 1.250002 6/29/2016 6:09:09 AM 0.00 1002.090 74.642 66 0.024332 1.250002 6/29/2016 6:10:09 AM 0.00 1001.810 74.570 66 0.024332 1.250002 6/29/2016 6:11:09 AM 0.00 1002.280 74.642 66 0.024338 1.250002 6/29/2016 6:12:09 AM 0.00 1002.150 74.714 66 0.024338 1.250002 6/29/2016 6:13:09 AM 0.00 1002.030 74.588 66 0.024338 1.250002 6/29/2016 6:14:09 AM 0.00 1001.930 74.516 66 0.024338 1.250003 6/29/2016 6:15:09 AM 0.00 1002.060 74.624 66 0.024332 1.250002 6/29/2016 6:16:09 AM 0.00 1002.280 74.642 66 0.024332 1.250002 6/29/2016 6:17:09 AM 0.00 1002.370 74.660 66 0.024338 1.250002 6/29/2016 6:18:09 AM 0.00 1002.340 74.624 66 0.024338 1.250002 6/29/2016 6:19:09 AM 0.00 1002.000 74.570 66 0.024338 1.250002 6/29/2016 6:20:09 AM 0.00 1001.930 74.588 66 0.024338 1.250002 6/29/2016 6:21:09 AM 0.00 1002.030 74.588 66 0.024338 1.250002 6/29/2016 6:22:09 AM 0.00 1002.060 74.552 66 0.024332 1.250003 6/29/2016 6:23:09 AM 0.00 1002.030 74.588 66 0.024326 1.250002 6/29/2016 6:24:09 AM 0.00 1002.310 74.588 66 0.024332 1.250002 6/29/2016 6:25:09 AM 0.00 1002.120 74.516 66 0.024338 1.250003 6/29/2016 6:26:09 AM 0.00 1002.060 74.552 66 0.024338 1.250002 6/29/2016 6:27:09 AM 0.00 1002.340 74.696 66 0.024338 1.250002 6/29/2016 6:28:09 AM 0.00 1002.000 74.660 66 0.024338 1.250002 6/29/2016 6:29:09 AM 0.00 1002.280 74.570 66 0.024338 1.250002 6/29/2016 6:30:09 AM 0.00 1002.280 74.642 66 0.024338 1.250002 6/29/2016 6:31:09 AM 0.00 1002.060 74.624 66 0.024338 1.250001 6/29/2016 6:32:09 AM 0.00 1002.120 74.606 66 0.024343 1.250001 6/29/2016 6:33:09 AM 0.00 1001.710 74.570 66 0.024343 1.250001 6/29/2016 6:34:09 AM 0.00 1001.620 74.570 66 0.024343 1.250002 6/29/2016 6:35:09 AM 0.00 1002.000 74.570 66 0.024349 1.250002 6/29/2016 6:36:09 AM 0.00 1001.750 74.516 66 0.024343 1.250003 6/29/2016 6:37:09 AM 0.00 1001.750 74.498 66 0.024343 1.250002 6/29/2016 6:38:09 AM 0.00 1001.710 74.552 66 0.024343 1.250002 6/29/2016 6:39:09 AM 0.00 1001.620 74.552 66 0.024343 1.250001 6/29/2016 6:40:09 AM 0.00 1002.150 74.624 66 0.024349 1.250002 6/29/2016 6:41:09 AM 0.00 1002.590 74.588 66 0.024349 1.250001 6/29/2016 6:42:09 AM 0.00 1002.030 74.588 66 0.024355 1.250001 6/29/2016 6:43:09 AM 0.00 1001.930 74.498 66 0.024349 1.250001 6/29/2016 6:44:09 AM 0.00 1002.030 74.606 66 0.024349 1.250001 6/29/2016 6:45:09 AM 0.00 1002.000 74.570 66 0.024343 1.250002 6/29/2016 6:46:09 AM 0.00 1002.180 74.570 66 0.024343 1.250001 6/29/2016 6:47:09 AM 0.00 1002.250 74.534 66 0.024343 1.250001 6/29/2016 6:48:09 AM 0.00 1002.250 74.552 66 0.024343 1.250003 6/29/2016 6:49:09 AM 0.00 1002.280 74.642 66 0.024343 1.250003 6/29/2016 6:50:09 AM 0.00 1002.060 74.534 66 0.024343 1.250003 6/29/2016 6:51:09 AM 0.00 1002.500 74.606 66 0.024338 1.250003 6/29/2016 6:52:09 AM 0.00 1002.500 74.588 66 0.024338 1.250003 6/29/2016 6:53:09 AM 0.00 1002.310 74.516 66 0.024332 1.250002 6/29/2016 6:54:09 AM 0.00 1001.750 74.516 66 0.024338 1.250002 6/29/2016 6:55:09 AM 0.00 1002.120 74.606 66 0.024338 1.250003 6/29/2016 6:56:09 AM 0.00 1002.370 74.642 66 0.024332 1.250003 6/29/2016 6:57:09 AM 0.00 1002.680 74.588 66 0.024332 1.250004 6/29/2016 6:58:09 AM 0.00 1001.650 74.498 66 0.024332 1.250004 6/29/2016 6:59:09 AM 0.00 1002.370 74.570 66 0.024326 1.250004 6/29/2016 7:00:09 AM 0.00 1002.430 74.552 66 0.024326 1.250004 6/29/2016 7:01:09 AM 0.00 1001.930 74.588 66 0.024326 1.250003 6/29/2016 7:02:09 AM 0.00 1002.180 74.570 66 0.024326 1.250003 6/29/2016 7:03:09 AM 0.00 1002.150 74.552 66 0.024326 1.250003 6/29/2016 7:04:09 AM 0.00 1002.150 74.552 66 0.024326 1.250002 6/29/2016 7:05:09 AM 0.00 1002.460 74.570 66 0.024326 1.250003 6/29/2016 7:06:09 AM 0.00 1002.400 74.588 66 0.024326 1.250003 6/29/2016 7:07:09 AM 0.00 1002.180 74.570 66 0.024326 1.250003 6/29/2016 7:08:09 AM 0.00 1002.210 74.516 66 0.024320 1.250003 6/29/2016 7:09:09 AM 0.00 1001.930 74.498 66 0.024326 1.250003 6/29/2016 7:10:09 AM 0.00 1002.150 74.552 66 0.024326 1.250003 6/29/2016 7:11:09 AM 0.00 1002.370 74.642 66 0.024326 1.250003 6/29/2016 7:12:09 AM 0.00 1001.840 74.498 66 0.024320 1.250004 6/29/2016 7:13:09 AM 0.00 1002.310 74.606 66 0.024320 1.250004 6/29/2016 7:14:09 AM 0.00 1002.310 74.588 66 0.024320 1.250003 6/29/2016 7:15:09 AM 0.00 1002.250 74.552 66 0.024320 1.250003 6/29/2016 7:16:09 AM 0.00 1001.870 74.462 66 0.024320 1.250003 6/29/2016 7:17:09 AM 0.00 1001.840 74.498 66 0.024320 1.250004 6/29/2016 7:18:09 AM 0.00 1002.180 74.570 66 0.024320 1.250004 6/29/2016 7:19:09 AM 0.00 1001.810 74.480 66 0.024320 1.250004 6/29/2016 7:20:09 AM 0.00 1002.210 74.516 66 0.024320 1.250004 6/29/2016 7:21:09 AM 0.00 1002.030 74.516 66 0.024314 1.250004 6/29/2016 7:22:09 AM 0.00 1002.090 74.498 66 0.024314 1.250006 6/29/2016 7:23:09 AM 0.00 1002.210 74.588 66 0.024308 1.250005 6/29/2016 7:24:09 AM 0.00 1002.400 74.516 66 0.024308 1.250005 6/29/2016 7:25:09 AM 0.00 1002.280 74.498 66 0.024314 1.250005 6/29/2016 7:26:09 AM 0.00 1002.460 74.498 66 0.024308 1.250005 6/29/2016 7:27:09 AM 0.00 1002.000 74.498 66 0.024314 1.250004 6/29/2016 7:28:09 AM 0.00 1002.180 74.498 66 0.024314 1.250005 6/29/2016 7:29:09 AM 0.00 1002.340 74.552 66 0.024314 1.250004 6/29/2016 7:30:09 AM 0.00 1002.340 74.534 66 0.024302 1.250004 6/29/2016 7:31:09 AM 0.00 1002.680 74.606 66 0.024314 1.250004 6/29/2016 7:32:09 AM 0.00 1002.430 74.552 66 0.024320 1.250004 6/29/2016 7:33:09 AM 0.00 1002.150 74.462 66 0.024320 1.250004 6/29/2016 7:34:09 AM 0.00 1002.180 74.498 66 0.024326 1.250004 6/29/2016 7:35:09 AM 0.00 1002.370 74.498 66 0.024320 1.250005 6/29/2016 7:36:09 AM 0.00 1002.280 74.498 66 0.024320 1.250005 6/29/2016 7:37:09 AM 0.00 1002.150 74.552 66 0.024320 1.250005 6/29/2016 7:38:09 AM 0.00 1002.250 74.444 66 0.024320 1.250004 6/29/2016 7:39:09 AM 0.00 1001.960 74.534 66 0.024320 1.250004 6/29/2016 7:40:09 AM 0.00 1002.250 74.552 66 0.024326 1.250004 6/29/2016 7:41:09 AM 0.00 1002.400 74.516 66 0.024326 1.250003 6/29/2016 7:42:09 AM 0.00 1002.000 74.498 66 0.024326 1.250004 6/29/2016 7:43:09 AM 0.00 1002.210 74.516 66 0.024326 1.250004 6/29/2016 7:44:09 AM 0.00 1002.430 74.462 66 0.024326 1.250004 6/29/2016 7:45:09 AM 0.00 1002.460 74.498 66 0.024320 1.250004 6/29/2016 7:46:09 AM 0.00 1002.180 74.444 66 0.024326 1.250004 6/29/2016 7:47:09 AM 0.00 1002.370 74.570 66 0.024326 1.250004 6/29/2016 7:48:09 AM 0.00 1002.280 74.480 66 0.024326 1.250005 6/29/2016 7:49:09 AM 0.00 1002.000 74.498 66 0.024326 1.250006 6/29/2016 7:50:09 AM 0.00 1002.250 74.444 66 0.024326 1.250005 6/29/2016 7:51:09 AM 0.00 1002.280 74.498 66 0.024320 1.250005 6/29/2016 7:52:09 AM 0.00 1002.370 74.498 66 0.024314 1.250005 6/29/2016 7:53:09 AM 0.00 1002.750 74.480 66 0.024314 1.250005 6/29/2016 7:54:09 AM 0.00 1002.430 74.552 66 0.024314 1.250004 6/29/2016 7:55:09 AM 0.00 1002.060 74.426 66 0.024320 1.250005 6/29/2016 7:56:09 AM 0.00 1002.340 74.552 66 0.024314 1.250005 6/29/2016 7:57:09 AM 0.00 1002.370 74.498 66 0.024314 1.250005 6/29/2016 7:58:09 AM 0.00 1002.430 74.426 66 0.024308 1.250006 6/29/2016 7:59:09 AM 0.00 1002.280 74.498 66 0.024308 1.250006 6/29/2016 8:00:09 AM 0.00 1002.500 74.588 66 0.024314 1.250008 6/29/2016 8:01:09 AM 0.00 1002.060 74.462 66 0.024326 1.250003 6/29/2016 8:02:09 AM 0.00 1002.000 74.498 66 0.024320 1.250004 6/29/2016 8:03:09 AM 0.00 1002.340 74.426 66 0.024320 1.250004 6/29/2016 8:04:09 AM 0.00 1002.460 74.498 66 0.024326 1.250004 6/29/2016 8:05:09 AM 0.00 1002.280 74.480 66 0.024326 1.250005 6/29/2016 8:06:09 AM 0.00 1002.280 74.498 66 0.024320 1.250005 6/29/2016 8:07:09 AM 0.00 1002.430 74.462 66 0.024314 1.250005 6/29/2016 8:08:09 AM 0.00 1002.150 74.426 66 0.024308 1.250005 6/29/2016 8:09:09 AM 0.00 1002.460 74.498 66 0.024314 1.250005 6/29/2016 8:10:09 AM 0.00 1002.340 74.444 66 0.024314 1.250005 6/29/2016 8:11:09 AM 0.00 1002.280 74.498 66 0.024314 1.250005 6/29/2016 8:12:09 AM 0.00 1002.180 74.498 66 0.024314 1.250005 6/29/2016 8:13:09 AM 0.00 1002.340 74.462 66 0.024314 1.250005 6/29/2016 8:14:09 AM 0.00 1001.960 74.426 66 0.024314 1.250005 6/29/2016 8:15:09 AM 0.00 1002.210 74.516 66 0.024314 1.250005 6/29/2016 8:16:09 AM 0.00 1002.370 74.390 66 0.024308 1.250005 6/29/2016 8:17:09 AM 0.00 1002.280 74.498 66 0.024314 1.250005 6/29/2016 8:18:09 AM 0.00 1002.250 74.444 66 0.024314 1.250005 6/29/2016 8:19:09 AM 0.00 1001.960 74.462 66 0.024314 1.250006 6/29/2016 8:20:09 AM 0.00 1002.090 74.498 66 0.024308 1.250006 6/29/2016 8:21:09 AM 0.00 1002.340 74.462 66 0.024308 1.250006 6/29/2016 8:22:09 AM 0.00 1002.150 74.426 66 0.024308 1.250007 6/29/2016 8:23:09 AM 0.00 1002.340 74.462 66 0.024302 1.250006 6/29/2016 8:24:09 AM 0.00 1002.030 74.408 66 0.024302 1.250006 6/29/2016 8:25:09 AM 0.00 1002.340 74.462 66 0.024302 1.250006 6/29/2016 8:26:09 AM 0.00 1002.310 74.408 65 0.024302 1.250006 6/29/2016 8:27:09 AM 0.00 1002.060 74.426 66 0.024308 1.250006 6/29/2016 8:28:09 AM 0.00 1002.370 74.498 65 0.024308 1.250006 6/29/2016 8:29:09 AM 0.00 1001.930 74.408 65 0.024302 1.250006 6/29/2016 8:30:09 AM 0.00 1002.460 74.390 66 0.024291 1.250005 6/29/2016 8:31:09 AM 0.00 1002.150 74.354 65 0.024308 1.250005 6/29/2016 8:32:09 AM 0.00 1002.090 74.444 66 0.024314 1.250005 6/29/2016 8:33:09 AM 0.00 1002.430 74.426 66 0.024320 1.250005 6/29/2016 8:34:09 AM 0.00 1002.460 74.390 66 0.024314 1.250005 6/29/2016 8:35:09 AM 0.00 1002.210 74.318 66 0.024320 1.250006 6/29/2016 8:36:09 AM 0.00 1002.340 74.444 66 0.024320 1.250006 6/29/2016 8:37:09 AM 0.00 1002.340 74.426 66 0.024314 1.250006 6/29/2016 8:38:09 AM 0.00 1002.180 74.444 66 0.024320 1.250006 6/29/2016 8:39:09 AM 0.00 1002.370 74.480 66 0.024320 1.250005 6/29/2016 8:40:09 AM 0.00 1002.340 74.426 66 0.024326 1.250005 6/29/2016 8:41:09 AM 0.00 1002.280 74.480 66 0.024326 1.250004 6/29/2016 8:42:09 AM 0.00 1002.710 74.444 66 0.024332 1.250004 6/29/2016 8:43:09 AM 0.00 1002.250 74.444 66 0.024326 1.250005 6/29/2016 8:44:09 AM 0.00 1002.530 74.426 66 0.024326 1.250004 6/29/2016 8:45:09 AM 0.00 1002.310 74.408 66 0.024314 1.250004 6/29/2016 8:46:09 AM 0.00 1002.150 74.462 66 0.024320 1.250004 6/29/2016 8:47:09 AM 0.00 1002.120 74.408 66 0.024326 1.250004 6/29/2016 8:48:09 AM 0.00 1002.710 74.354 66 0.024320 1.250005 6/29/2016 8:49:09 AM 0.00 1002.310 74.390 66 0.024326 1.250005 6/29/2016 8:50:09 AM 0.00 1002.210 74.390 66 0.024332 1.250005 6/29/2016 8:51:09 AM 0.00 1002.340 74.426 66 0.024326 1.250005 6/29/2016 8:52:09 AM 0.00 1002.530 74.462 66 0.024326 1.250004 6/29/2016 8:53:09 AM 0.00 1002.280 74.372 65 0.024326 1.250003 6/29/2016 8:54:09 AM 0.00 1002.180 74.444 66 0.024326 1.250003 6/29/2016 8:55:09 AM 0.00 1002.370 74.390 66 0.024332 1.250004 6/29/2016 8:56:09 AM 0.00 1002.090 74.372 66 0.024332 1.250004 6/29/2016 8:57:09 AM 0.00 1002.310 74.408 65 0.024332 1.250004 6/29/2016 8:58:09 AM 0.00 1002.310 74.408 66 0.024332 1.250005 6/29/2016 8:59:09 AM 0.00 1002.460 74.390 66 0.024332 1.250004 6/29/2016 9:00:09 AM 0.00 1002.530 74.444 65 0.024320 1.250002 6/29/2016 9:01:09 AM 0.00 1002.710 74.462 65 0.024332 1.250001 6/29/2016 9:02:09 AM 0.00 1002.650 74.372 66 0.024332 1.250002 6/29/2016 9:03:09 AM 0.00 1002.530 74.426 66 0.024338 1.250002 6/29/2016 9:04:09 AM 0.00 1002.530 74.444 65 0.024338 1.250002 6/29/2016 9:05:09 AM 0.00 1002.150 74.426 66 0.024338 1.250002 6/29/2016 9:06:09 AM 0.00 1002.180 74.444 66 0.024338 1.250002 6/29/2016 9:07:09 AM 0.00 1002.210 74.390 66 0.024338 1.250002 6/29/2016 9:08:09 AM 0.00 1002.340 74.354 66 0.024338 1.250002 6/29/2016 9:09:09 AM 0.00 1002.530 74.462 65 0.024343 1.250001 6/29/2016 9:10:09 AM 0.00 1002.340 74.336 66 0.024343 1.250001 6/29/2016 9:11:09 AM 0.00 1002.370 74.372 65 0.024349 1.250001 6/29/2016 9:12:09 AM 0.00 1002.250 74.354 66 0.024349 1.250002 6/29/2016 9:13:09 AM 0.00 1002.370 74.372 65 0.024349 1.250001 6/29/2016 9:14:09 AM 0.00 1002.430 74.462 66 0.024349 1.250002 6/29/2016 9:15:09 AM 0.00 1002.210 74.390 65 0.024349 1.25 6/29/2016 9:16:09 AM 0.00 1002.180 74.372 65 0.024349 1.250001 6/29/2016 9:17:09 AM 0.00 1002.620 74.426 65 0.024355 1.250001 6/29/2016 9:18:09 AM 0.00 1002.400 74.408 65 0.024355 1.250001 6/29/2016 9:19:09 AM 0.00 1002.310 74.408 66 0.024355 1.250001 6/29/2016 9:20:09 AM 0.00 1002.340 74.336 65 0.024355 1.250001 6/29/2016 9:21:09 AM 0.00 1002.530 74.354 66 0.024355 1.250001 6/29/2016 9:22:09 AM 0.00 1002.590 74.354 66 0.024355 1.250002 6/29/2016 9:23:09 AM 0.00 1002.560 74.372 66 0.024349 1.250001 6/29/2016 9:24:09 AM 0.00 1002.370 74.390 65 0.024355 1.250001 6/29/2016 9:25:09 AM 0.00 1002.430 74.444 66 0.024361 1.250001 6/29/2016 9:26:09 AM 0.00 1002.310 74.390 65 0.024355 1.250001 6/29/2016 9:27:09 AM 0.00 1002.370 74.372 65 0.024361 1.250001 6/29/2016 9:28:09 AM 0.00 1002.250 74.426 65 0.024355 1.250001 6/29/2016 9:29:09 AM 0.00 1002.620 74.426 66 0.024355 1.250001 6/29/2016 9:30:09 AM 0.00 1002.750 74.480 65 0.024343 1.249999 6/29/2016 9:31:09 AM 0.00 1002.560 74.390 65 0.024361 1.25 6/29/2016 9:32:09 AM 0.00 1002.370 74.300 66 0.024361 1.25 6/29/2016 9:33:09 AM 0.00 1002.960 74.336 66 0.024366 1.25 6/29/2016 9:34:09 AM 0.00 1002.560 74.300 66 0.024366 1.25 6/29/2016 9:35:09 AM 0.00 1002.560 74.372 65 0.024366 1.250001 6/29/2016 9:36:09 AM 0.00 1002.340 74.354 66 0.024366 1.250001 6/29/2016 9:37:09 AM 0.00 1002.750 74.300 66 0.024366 1.250001 6/29/2016 9:38:09 AM 0.00 1002.780 74.408 65 0.024366 1.25 6/29/2016 9:39:09 AM 0.00 1002.560 74.390 66 0.024366 1.25 6/29/2016 9:40:09 AM 0.00 1002.500 74.354 65 0.024372 1.25 6/29/2016 9:41:09 AM 0.00 1002.840 74.390 65 0.024372 1.249999 6/29/2016 9:42:09 AM 0.00 1002.840 74.372 66 0.024372 1.25 6/29/2016 9:43:09 AM 0.00 1002.750 74.390 65 0.024372 1.25 6/29/2016 9:44:09 AM 0.00 1002.680 74.354 65 0.024372 1.249999 6/29/2016 9:45:09 AM 0.00 1002.870 74.408 65 0.024366 1.25 6/29/2016 9:46:09 AM 0.00 1002.780 74.408 66 0.024366 1.25 6/29/2016 9:47:09 AM 0.00 1002.680 74.354 65 0.024366 1.25 6/29/2016 9:48:09 AM 0.00 1002.120 74.390 65 0.024366 1.25 6/29/2016 9:49:09 AM 0.00 1002.430 74.336 65 0.024366 1.250001 6/29/2016 9:50:09 AM 0.00 1002.430 74.336 66 0.024366 1.250001 6/29/2016 9:51:09 AM 0.00 1002.680 74.336 66 0.024366 1.250001 6/29/2016 9:52:09 AM 0.00 1002.530 74.354 66 0.024355 1.250001 6/29/2016 9:53:09 AM 0.00 1002.460 74.372 66 0.024355 1.25 6/29/2016 9:54:09 AM 0.00 1002.750 74.390 65 0.024355 1.250001 6/29/2016 9:55:09 AM 0.00 1002.560 74.372 65 0.024361 1.250002 6/29/2016 9:56:09 AM 0.00 1002.530 74.354 66 0.024355 1.250002 6/29/2016 9:57:09 AM 0.00 1002.590 74.318 66 0.024361 1.250001 6/29/2016 9:58:09 AM 0.00 1002.620 74.354 66 0.024349 1.250003 6/29/2016 9:59:09 AM 0.00 1002.680 74.318 65 0.024349 1.250002 6/29/2016 10:00:09 AM 0.00 1002.460 74.390 65 0.024338 1.25 6/29/2016 10:01:09 AM 0.00 1002.370 74.282 65 0.024349 1.250001 6/29/2016 10:02:09 AM 0.00 1002.400 74.246 65 0.024349 1.250001 6/29/2016 10:03:09 AM 0.00 1002.680 74.336 66 0.024349 1.250001 6/29/2016 10:04:09 AM 0.00 1002.210 74.318 66 0.024349 1.250001 6/29/2016 10:05:09 AM 0.00 1002.870 74.318 65 0.024343 1.250001 6/29/2016 10:06:09 AM 0.00 1002.430 74.444 65 0.024349 1.250001 6/29/2016 10:07:09 AM 0.00 1002.430 74.336 66 0.024343 1.250002 6/29/2016 10:08:09 AM 0.00 1002.590 74.354 66 0.024338 1.250001 6/29/2016 10:09:09 AM 0.00 1002.370 74.390 65 0.024343 1.250001 6/29/2016 10:10:09 AM 0.00 1002.680 74.336 66 0.024343 1.250002 6/29/2016 10:11:09 AM 0.00 1002.090 74.300 66 0.024338 1.250002 6/29/2016 10:12:09 AM 0.00 1002.560 74.390 65 0.024343 1.250002 6/29/2016 10:13:09 AM 0.00 1002.340 74.336 65 0.024343 1.250002 6/29/2016 10:14:09 AM 0.00 1002.590 74.354 65 0.024338 1.250002 6/29/2016 10:15:09 AM 0.00 1002.460 74.390 66 0.024343 1.250001 6/29/2016 10:16:09 AM 0.00 1002.370 74.300 66 0.024338 1.250002 6/29/2016 10:17:09 AM 0.00 1002.590 74.354 66 0.024338 1.250002 6/29/2016 10:18:09 AM 0.00 1002.370 74.372 66 0.024338 1.250002 6/29/2016 10:19:09 AM 0.00 1002.370 74.390 66 0.024338 1.250002 6/29/2016 10:20:09 AM 0.00 1002.280 74.300 66 0.024338 1.250002 6/29/2016 10:21:09 AM 0.00 1002.430 74.336 66 0.024332 1.250003 6/29/2016 10:22:09 AM 0.00 1002.060 74.264 66 0.024332 1.250003 6/29/2016 10:23:09 AM 0.00 1002.180 74.372 66 0.024332 1.250002 6/29/2016 10:24:09 AM 0.00 1002.310 74.408 65 0.024332 1.250003 6/29/2016 10:25:09 AM 0.00 1002.210 74.246 65 0.024338 1.250003 6/29/2016 10:26:09 AM 0.00 1002.180 74.300 66 0.024338 1.250003 6/29/2016 10:27:09 AM 0.00 1002.500 74.318 66 0.024332 1.250003 6/29/2016 10:28:09 AM 0.00 1002.250 74.354 66 0.024332 1.250003 6/29/2016 10:29:09 AM 0.00 1002.590 74.318 66 0.024332 1.250002 6/29/2016 10:30:09 AM 0.00 1002.500 74.354 66 0.024326 1.250002 6/29/2016 10:31:09 AM 0.00 1002.280 74.372 65 0.024332 1.250002 6/29/2016 10:32:09 AM 0.00 1002.460 74.372 66 0.024332 1.250002 6/29/2016 10:33:09 AM 0.00 1002.370 74.372 66 0.024332 1.250003 6/29/2016 10:34:09 AM 0.00 1002.460 74.282 66 0.024332 1.250003 6/29/2016 10:35:09 AM 0.00 1002.180 74.282 65 0.024332 1.250004 6/29/2016 10:36:09 AM 0.00 1002.280 74.300 66 0.024332 1.250004 6/29/2016 10:37:09 AM 0.00 1002.310 74.318 66 0.024326 1.250003 6/29/2016 10:38:09 AM 0.00 1002.250 74.336 66 0.024332 1.250003 6/29/2016 10:39:09 AM 0.00 1002.500 74.336 66 0.024332 1.250003 6/29/2016 10:40:09 AM 0.00 1002.210 74.246 66 0.024338 1.250003 6/29/2016 10:41:09 AM 0.00 1002.090 74.300 66 0.024338 1.250002 6/29/2016 10:42:09 AM 0.00 1002.250 74.354 66 0.024338 1.250003 6/29/2016 10:43:09 AM 0.00 1002.400 74.318 66 0.024338 1.250003 6/29/2016 10:44:09 AM 0.00 1002.620 74.354 66 0.024332 1.250002 6/29/2016 10:45:09 AM 0.00 1002.180 74.282 66 0.024338 1.250002 6/29/2016 10:46:09 AM 0.00 1002.180 74.300 66 0.024332 1.250003 6/29/2016 10:47:09 AM 0.00 1002.370 74.372 66 0.024332 1.250003 6/29/2016 10:48:09 AM 0.00 1002.280 74.300 66 0.024332 1.250004 6/29/2016 10:49:09 AM 0.00 1002.430 74.336 66 0.024326 1.250004 6/29/2016 10:50:09 AM 0.00 1002.090 74.300 66 0.024332 1.250004 6/29/2016 10:51:09 AM 0.00 1002.250 74.354 66 0.024332 1.250004 6/29/2016 10:52:09 AM 0.00 1002.180 74.300 66 0.024326 1.250004 6/29/2016 10:53:09 AM 0.00 1002.180 74.300 66 0.024320 1.250004 6/29/2016 10:54:09 AM 0.00 1002.180 74.282 66 0.024326 1.250004 6/29/2016 10:55:09 AM 0.00 1001.960 74.264 66 0.024326 1.250004 6/29/2016 10:56:09 AM 0.00 1002.310 74.390 66 0.024326 1.250004 6/29/2016 10:57:09 AM 0.00 1002.370 74.300 66 0.024326 1.250005 6/29/2016 10:58:09 AM 0.00 1002.210 74.246 66 0.024314 1.250006 6/29/2016 10:59:09 AM 0.00 1002.060 74.264 66 0.024320 1.250005 6/29/2016 11:00:09 AM 0.00 1002.500 74.336 66 0.024302 1.250003 6/29/2016 11:01:09 AM 0.00 1002.400 74.246 66 0.024314 1.250003 6/29/2016 11:02:09 AM 0.00 1001.870 74.264 66 0.024326 1.250003 6/29/2016 11:03:09 AM 0.00 1002.250 74.354 66 0.024326 1.250003 6/29/2016 11:04:09 AM 0.00 1002.250 74.354 66 0.024320 1.250003 6/29/2016 11:05:09 AM 0.00 1002.310 74.228 66 0.024320 1.250003 6/29/2016 11:06:09 AM 0.00 1002.210 74.246 66 0.024326 1.250003 6/29/2016 11:07:09 AM 0.00 1002.400 74.318 66 0.024320 1.250004 6/29/2016 11:08:09 AM 0.00 1002.090 74.300 66 0.024320 1.250004 6/29/2016 11:09:09 AM 0.00 1002.340 74.354 66 0.024314 1.250004 6/29/2016 11:10:09 AM 0.00 1002.340 74.354 66 0.024320 1.250004 6/29/2016 11:11:09 AM 0.00 1002.370 74.390 66 0.024320 1.250004 6/29/2016 11:12:09 AM 0.00 1002.460 74.390 66 0.024320 1.250005 6/29/2016 11:13:09 AM 0.00 1002.310 74.390 66 0.024320 1.250005 6/29/2016 11:14:09 AM 0.00 1002.340 74.264 66 0.024314 1.250004 6/29/2016 11:15:09 AM 0.00 1002.370 74.300 66 0.024314 1.250003 6/29/2016 11:16:09 AM 0.00 1002.120 74.246 66 0.024314 1.250004 6/29/2016 11:17:09 AM 0.00 1002.430 74.354 66 0.024320 1.250005 6/29/2016 11:18:09 AM 0.00 1002.210 74.246 66 0.024314 1.250005 6/29/2016 11:19:09 AM 0.00 1002.310 74.318 66 0.024314 1.250005 6/29/2016 11:20:09 AM 0.00 1002.120 74.318 66 0.024314 1.250005 6/29/2016 11:21:09 AM 0.00 1002.000 74.300 66 0.024308 1.250006 6/29/2016 11:22:09 AM 0.00 1002.310 74.246 66 0.024308 1.250006 6/29/2016 11:23:09 AM 0.00 1002.180 74.300 66 0.024302 1.250006 6/29/2016 11:24:09 AM 0.00 1002.250 74.354 66 0.024308 1.250006 6/29/2016 11:25:09 AM 0.00 1002.030 74.246 66 0.024302 1.250006 6/29/2016 11:26:09 AM 0.00 1002.400 74.246 66 0.024302 1.250006 6/29/2016 11:27:09 AM 0.00 1002.280 74.300 66 0.024302 1.250005 6/29/2016 11:28:09 AM 0.00 1002.280 74.300 66 0.024308 1.250006 6/29/2016 11:29:09 AM 0.00 1002.280 74.372 66 0.024308 1.250006 6/29/2016 11:30:09 AM 0.00 1002.180 74.372 66 0.024302 1.250005 6/29/2016 11:31:09 AM 0.00 1002.280 74.300 66 0.024302 1.250005 6/29/2016 11:32:09 AM 0.00 1002.280 74.300 66 0.024314 1.250005 6/29/2016 11:33:09 AM 0.00 1002.400 74.318 66 0.024314 1.250005 6/29/2016 11:34:09 AM 0.00 1002.310 74.408 66 0.024314 1.250005 6/29/2016 11:35:09 AM 0.00 1002.250 74.264 66 0.024314 1.250006 6/29/2016 11:36:09 AM 0.00 1002.340 74.354 66 0.024320 1.250006 6/29/2016 11:37:09 AM 0.00 1002.120 74.246 66 0.024314 1.250005 6/29/2016 11:38:09 AM 0.00 1002.370 74.300 66 0.024314 1.250005 6/29/2016 11:39:09 AM 0.00 1002.210 74.246 66 0.024326 1.250005 6/29/2016 11:40:09 AM 0.00 1002.370 74.300 66 0.024326 1.250004 6/29/2016 11:41:09 AM 0.00 1002.210 74.318 66 0.024326 1.250003 6/29/2016 11:42:09 AM 0.00 1001.900 74.300 66 0.024332 1.250004 6/29/2016 11:43:09 AM 0.00 1002.280 74.372 66 0.024332 1.250003 6/29/2016 11:44:09 AM 0.00 1002.370 74.372 66 0.024326 1.250003 6/29/2016 11:45:09 AM 0.00 1002.590 74.336 66 0.024326 1.250003 6/29/2016 11:46:09 AM 0.00 1002.120 74.246 66 0.024326 1.250003 6/29/2016 11:47:09 AM 0.00 1002.030 74.246 66 0.024320 1.250004 6/29/2016 11:48:09 AM 0.00 1002.310 74.228 66 0.024326 1.250004 6/29/2016 11:49:09 AM 0.00 1002.180 74.300 66 0.024326 1.250004 6/29/2016 11:50:09 AM 0.00 1002.370 74.282 66 0.024326 1.250004 6/29/2016 11:51:09 AM 0.00 1002.120 74.228 66 0.024326 1.250004 6/29/2016 11:52:09 AM 0.00 1002.250 74.192 66 0.024326 1.250004 6/29/2016 11:53:09 AM 0.00 1002.530 74.264 66 0.024320 1.250003 6/29/2016 11:54:09 AM 0.00 1002.340 74.354 66 0.024326 1.250004 6/29/2016 11:55:09 AM 0.00 1002.280 74.300 66 0.024326 1.250004 6/29/2016 11:56:09 AM 0.00 1002.250 74.336 66 0.024320 1.250004 6/29/2016 11:57:09 AM 0.00 1001.900 74.300 66 0.024326 1.250004 6/29/2016 11:58:09 AM 0.00 1002.370 74.282 66 0.024326 1.250005 6/29/2016 11:59:09 AM 0.00 1002.030 74.246 66 0.024320 1.250005 6/29/2016 12:00:09 PM 0.00 1002.250 74.354 66 0.024308 1.250002 6/29/2016 12:01:09 PM 0.00 1002.590 74.318 66 0.024326 1.250003 6/29/2016 12:02:09 PM 0.00 1002.180 74.300 66 0.024320 1.250003 6/29/2016 12:03:09 PM 0.00 1002.060 74.192 66 0.024326 1.250003 6/29/2016 12:04:09 PM 0.00 1002.090 74.300 66 0.024326 1.250003 6/29/2016 12:05:09 PM 0.00 1002.180 74.372 66 0.024332 1.250004 6/29/2016 12:06:09 PM 0.00 1002.400 74.318 66 0.024326 1.250004 6/29/2016 12:07:09 PM 0.00 1001.750 74.246 66 0.024326 1.250004 6/29/2016 12:08:09 PM 0.00 1002.030 74.246 66 0.024326 1.250004 6/29/2016 12:09:09 PM 0.00 1002.150 74.336 66 0.024326 1.250004 6/29/2016 12:10:09 PM 0.00 1002.370 74.300 66 0.024326 1.250004 6/29/2016 12:11:09 PM 0.00 1002.060 74.354 66 0.024326 1.250004 6/29/2016 12:12:09 PM 0.00 1002.460 74.300 66 0.024326 1.250004 6/29/2016 12:13:09 PM 0.00 1002.180 74.282 66 0.024332 1.250004 6/29/2016 12:14:09 PM 0.00 1002.180 74.282 66 0.024326 1.250004 6/29/2016 12:15:09 PM 0.00 1001.840 74.246 66 0.024326 1.250003 6/29/2016 12:16:09 PM 0.00 1002.000 74.210 66 0.024320 1.250004 6/29/2016 12:17:09 PM 0.00 1001.900 74.300 66 0.024326 1.250004 6/29/2016 12:18:09 PM 0.00 1001.900 74.300 66 0.024326 1.250003 6/29/2016 12:19:09 PM 0.00 1002.030 74.246 66 0.024326 1.250004 6/29/2016 12:20:09 PM 0.00 1002.590 74.318 66 0.024326 1.250004 6/29/2016 12:21:09 PM 0.00 1002.150 74.354 66 0.024326 1.250005 6/29/2016 12:22:09 PM 0.00 1002.280 74.282 66 0.024320 1.250005 6/29/2016 12:23:09 PM 0.00 1002.090 74.210 66 0.024314 1.250004 6/29/2016 12:24:09 PM 0.00 1002.500 74.318 66 0.024320 1.250004 6/29/2016 12:25:09 PM 0.00 1002.120 74.318 66 0.024320 1.250004 6/29/2016 12:26:09 PM 0.00 1002.280 74.300 66 0.024326 1.250004 6/29/2016 12:27:09 PM 0.00 1002.120 74.246 66 0.024326 1.250004 6/29/2016 12:28:09 PM 0.00 1002.340 74.264 66 0.024326 1.250004 6/29/2016 12:29:09 PM 0.00 1002.400 74.318 66 0.024326 1.250004 6/29/2016 12:30:09 PM 0.00 1002.250 74.354 66 0.024314 1.250003 6/29/2016 12:31:09 PM 0.00 1002.460 74.282 66 0.024326 1.250003 6/29/2016 12:32:09 PM 0.00 1002.120 74.246 66 0.024332 1.250003 6/29/2016 12:33:09 PM 0.00 1002.210 74.318 66 0.024332 1.250003 6/29/2016 12:34:09 PM 0.00 1002.340 74.264 66 0.024338 1.250003 6/29/2016 12:35:09 PM 0.00 1002.400 74.246 66 0.024338 1.250004 6/29/2016 12:36:09 PM 0.00 1002.090 74.282 66 0.024343 1.250004 6/29/2016 12:37:09 PM 0.00 1002.210 74.246 66 0.024338 1.250003 6/29/2016 12:38:09 PM 0.00 1002.210 74.318 66 0.024343 1.250002 6/29/2016 12:39:09 PM 0.00 1002.030 74.246 66 0.024343 1.250002 6/29/2016 12:40:09 PM 0.00 1002.030 74.246 66 0.024349 1.250002 6/29/2016 12:41:09 PM 0.00 1001.930 74.228 66 0.024349 1.250001 6/29/2016 12:42:09 PM 0.00 1001.930 74.228 66 0.024349 1.250002 6/29/2016 12:43:09 PM 0.00 1002.120 74.228 66 0.024355 1.250001 6/29/2016 12:44:09 PM 0.00 1001.870 74.264 66 0.024349 1.250002 6/29/2016 12:45:09 PM 0.00 1002.280 74.282 66 0.024338 1.25 6/29/2016 12:46:09 PM 0.00 1001.960 74.192 66 0.024349 1.250001 6/29/2016 12:47:09 PM 0.00 1002.150 74.336 66 0.024355 1.250002 6/29/2016 12:48:09 PM 0.00 1002.060 74.192 66 0.024355 1.250001 6/29/2016 12:49:09 PM 0.00 1002.560 74.282 66 0.024355 1.250001 6/29/2016 12:50:09 PM 0.00 1001.870 74.174 66 0.024355 1.250001 6/29/2016 12:51:09 PM 0.00 1001.840 74.246 66 0.024355 1.250001 6/29/2016 12:52:09 PM 0.00 1002.560 74.300 66 0.024355 1.250001 6/29/2016 12:53:09 PM 0.00 1002.310 74.228 66 0.024349 1.250001 6/29/2016 12:54:09 PM 0.00 1001.870 74.192 66 0.024355 1.250001 6/29/2016 12:55:09 PM 0.00 1001.930 74.246 66 0.024355 1.250002 6/29/2016 12:56:09 PM 0.00 1002.250 74.264 66 0.024349 1.250002 6/29/2016 12:57:09 PM 0.00 1002.250 74.354 66 0.024355 1.250002 6/29/2016 12:58:09 PM 0.00 1001.900 74.300 66 0.024349 1.250002 6/29/2016 12:59:09 PM 0.00 1001.870 74.174 66 0.024343 1.250003 6/29/2016 1:00:09 PM 0.00 1001.870 74.192 66 0.024338 1.250001 6/29/2016 1:01:09 PM 0.00 1002.120 74.246 66 0.024343 1.25 6/29/2016 1:02:09 PM 0.00 1002.340 74.354 66 0.024349 1.25 6/29/2016 1:03:09 PM 0.00 1001.900 74.282 66 0.024349 1.25 6/29/2016 1:04:09 PM 0.00 1001.780 74.192 66 0.024355 1.25 6/29/2016 1:05:09 PM 0.00 1001.840 74.246 66 0.024349 1.250001 6/29/2016 1:06:09 PM 0.00 1002.120 74.246 66 0.024349 1.250002 6/29/2016 1:07:09 PM 0.00 1002.060 74.336 66 0.024338 1.250001 6/29/2016 1:08:09 PM 0.00 1002.060 74.336 66 0.024338 1.250001 6/29/2016 1:09:09 PM 0.00 1002.060 74.264 66 0.024343 1.250002 6/29/2016 1:10:09 PM 0.00 1002.030 74.390 66 0.024343 1.250001 6/29/2016 1:11:09 PM 0.00 1002.340 74.354 67 0.024343 1.250001 6/29/2016 1:12:09 PM 0.00 1002.150 74.426 66 0.024343 1.250002 6/29/2016 1:13:09 PM 0.00 1002.060 74.354 67 0.024338 1.250002 6/29/2016 1:14:09 PM 0.00 1001.900 74.300 67 0.024338 1.250003 6/29/2016 1:15:09 PM 0.00 1002.000 74.372 67 0.024338 1.250001 6/29/2016 1:16:09 PM 0.00 1001.870 74.426 67 0.024332 1.250002 6/29/2016 1:17:09 PM 0.00 1002.310 74.390 67 0.024338 1.250002 6/29/2016 1:18:09 PM 0.00 1002.060 74.336 67 0.024338 1.250002 6/29/2016 1:19:09 PM 0.00 1002.210 74.390 67 0.024338 1.250003 6/29/2016 1:20:09 PM 0.00 1002.340 74.426 67 0.024332 1.250003 6/29/2016 1:21:09 PM 0.00 1002.030 74.390 67 0.024332 1.250003 6/29/2016 1:22:09 PM 0.00 1001.750 74.408 67 0.024332 1.250004 6/29/2016 1:23:09 PM 0.00 1002.180 74.444 67 0.024320 1.250003 6/29/2016 1:24:09 PM 0.00 1001.590 74.426 67 0.024326 1.250003 6/29/2016 1:25:09 PM 0.00 1002.280 74.480 67 0.024332 1.250003 6/29/2016 1:26:09 PM 0.00 1001.590 74.426 67 0.024326 1.250003 6/29/2016 1:27:09 PM 0.00 1002.150 74.552 67 0.024326 1.250003 6/29/2016 1:28:09 PM 0.00 1002.090 74.480 67 0.024332 1.250002 6/29/2016 1:29:09 PM 0.00 1001.870 74.552 67 0.024326 1.250002 6/29/2016 1:30:09 PM 0.00 1002.370 74.498 67 0.024308 1.250001 6/29/2016 1:31:09 PM 0.00 1001.620 74.552 67 0.024326 1.250002 6/29/2016 1:32:09 PM 0.00 1002.180 74.570 67 0.024332 1.250002 6/29/2016 1:33:09 PM 0.00 1001.650 74.516 67 0.024332 1.250002 6/29/2016 1:34:09 PM 0.00 1001.870 74.534 67 0.024332 1.250003 6/29/2016 1:35:09 PM 0.00 1001.870 74.552 67 0.024326 1.250003 6/29/2016 1:36:09 PM 0.00 1001.560 74.588 67 0.024326 1.250004 6/29/2016 1:37:09 PM 0.00 1001.810 74.570 68 0.024326 1.250003 6/29/2016 1:38:09 PM 0.00 1001.780 74.624 68 0.024326 1.250004 6/29/2016 1:39:09 PM 0.00 1001.870 74.624 68 0.024326 1.250002 6/29/2016 1:40:09 PM 0.00 1001.430 74.570 68 0.024332 1.250004 6/29/2016 1:41:09 PM 0.00 1001.710 74.642 68 0.024320 1.250003 6/29/2016 1:42:09 PM 0.00 1001.180 74.660 69 0.024326 1.250004 6/29/2016 1:43:09 PM 0.00 1001.400 74.786 68 0.024326 1.250004 6/29/2016 1:44:09 PM 0.00 1001.680 74.714 69 0.024320 1.250004 6/29/2016 1:45:09 PM 0.00 1002.180 74.840 69 0.024314 1.250004 6/29/2016 1:46:09 PM 0.00 1001.650 74.750 69 0.024326 1.250005 6/29/2016 1:47:09 PM 0.00 1001.930 74.768 69 0.024320 1.250005 6/29/2016 1:48:09 PM 0.00 1001.650 74.768 69 0.024326 1.250005 6/29/2016 1:49:09 PM 0.00 1001.370 74.840 69 0.024320 1.250005 6/29/2016 1:50:09 PM 0.00 1001.120 74.696 69 0.024320 1.250005 6/29/2016 1:51:09 PM 0.00 1001.530 74.804 69 0.024320 1.250005 6/29/2016 1:52:09 PM 0.00 1001.150 74.732 69 0.024308 1.250005 6/29/2016 1:53:09 PM 0.00 1001.960 74.786 69 0.024302 1.250006 6/29/2016 1:54:09 PM 0.00 1001.620 74.822 69 0.024302 1.250006 6/29/2016 1:55:09 PM 0.00 1001.710 74.822 69 0.024297 1.250007 6/29/2016 1:56:09 PM 0.00 1001.650 74.858 69 0.024297 1.250007 6/29/2016 1:57:09 PM 0.00 1001.460 74.750 69 0.024291 1.250007 6/29/2016 1:58:09 PM 0.00 1001.840 74.750 69 0.024291 1.250008 6/29/2016 1:59:09 PM 0.00 1001.840 74.840 69 0.024285 1.250008 6/29/2016 2:00:09 PM 0.00 1001.250 74.822 69 0.024291 1.250008 6/29/2016 2:01:09 PM 0.00 1001.650 74.840 69 0.024285 1.250008 6/29/2016 2:02:09 PM 0.00 1001.340 74.822 69 0.024285 1.250008 6/29/2016 2:03:09 PM 0.00 1002.030 74.876 69 0.024291 1.250008 6/29/2016 2:04:09 PM 0.00 1001.650 74.858 69 0.024285 1.250007 6/29/2016 2:05:09 PM 0.00 1001.280 74.840 69 0.024285 1.250008 6/29/2016 2:06:09 PM 0.00 1001.750 74.876 69 0.024285 1.250009 6/29/2016 2:07:09 PM 0.00 1001.590 74.894 69 0.024279 1.250008 6/29/2016 2:08:09 PM 0.00 1001.840 74.840 69 0.024274 1.250009 6/29/2016 2:09:09 PM 0.00 1001.370 74.858 69 0.024274 1.250009 6/29/2016 2:10:09 PM 0.00 1001.650 74.840 69 0.024274 1.250009 6/29/2016 2:11:09 PM 0.00 1001.620 74.840 69 0.024274 1.25001 6/29/2016 2:12:09 PM 0.00 1001.870 74.894 69 0.024274 1.25001 6/29/2016 2:13:09 PM 0.00 1001.750 74.858 69 0.024274 1.25001 6/29/2016 2:14:09 PM 0.00 1001.150 74.804 69 0.024268 1.25001 6/29/2016 2:15:09 PM 0.00 1001.530 74.822 69 0.024268 1.25001 6/29/2016 2:16:09 PM 0.00 1001.810 74.912 69 0.024262 1.250011 6/29/2016 2:17:09 PM 0.00 1001.840 74.840 69 0.024262 1.25001 6/29/2016 2:18:09 PM 0.00 1001.840 74.840 69 0.024256 1.25001 6/29/2016 2:19:09 PM 0.00 1001.430 74.804 69 0.024262 1.250011 6/29/2016 2:20:09 PM 0.00 1001.500 74.894 69 0.024256 1.250011 6/29/2016 2:21:09 PM 0.00 1001.310 74.786 69 0.024256 1.250011 6/29/2016 2:22:09 PM 0.00 1001.030 74.894 69 0.024250 1.250012 6/29/2016 2:23:09 PM 0.00 1000.960 74.912 69 0.024250 1.250012 6/29/2016 2:24:09 PM 0.00 1001.620 74.930 69 0.024250 1.250012 6/29/2016 2:25:09 PM 0.00 1001.870 74.984 69 0.024250 1.250012 6/29/2016 2:26:09 PM 0.00 1001.180 74.948 69 0.024250 1.250012 6/29/2016 2:27:09 PM 0.00 1001.500 74.984 69 0.024250 1.250012 6/29/2016 2:28:09 PM 0.00 1001.280 74.876 69 0.024250 1.250012 6/29/2016 2:29:09 PM 0.00 1001.180 74.948 69 0.024250 1.250012 6/29/2016 2:30:09 PM 0.00 1001.370 74.948 69 0.024238 1.250011 6/29/2016 2:31:09 PM 0.00 1001.030 74.966 69 0.024250 1.250011 6/29/2016 2:32:09 PM 0.00 1001.650 74.930 69 0.024250 1.250012 6/29/2016 2:33:09 PM 0.00 1000.900 74.930 69 0.024250 1.250012 6/29/2016 2:34:09 PM 0.00 1001.180 74.930 69 0.024256 1.250012 6/29/2016 2:35:09 PM 0.00 1001.750 74.948 69 0.024256 1.250013 6/29/2016 2:36:09 PM 0.00 1001.310 75.056 69 0.024256 1.250014 6/29/2016 2:37:09 PM 0.00 1000.840 74.984 69 0.024250 1.250013 6/29/2016 2:38:09 PM 0.00 1001.120 74.984 69 0.024250 1.250012 6/29/2016 2:39:09 PM 0.00 1000.960 74.912 69 0.024256 1.250011 6/29/2016 2:40:09 PM 0.00 1001.280 74.948 69 0.024256 1.250011 6/29/2016 2:41:09 PM 0.00 1001.150 75.002 69 0.024256 1.250011 6/29/2016 2:42:09 PM 0.00 1001.000 75.020 69 0.024262 1.250011 6/29/2016 2:43:09 PM 0.00 1000.870 74.930 69 0.024262 1.250011 6/29/2016 2:44:09 PM 0.00 1001.090 75.038 69 0.024256 1.250011 6/29/2016 2:45:09 PM 0.00 1001.400 74.984 69 0.024262 1.250011 6/29/2016 2:46:09 PM 0.00 1001.150 75.092 69 0.024256 1.250011 6/29/2016 2:47:09 PM 0.00 1001.460 75.038 69 0.024262 1.250011 6/29/2016 2:48:09 PM 0.00 1001.060 75.092 69 0.024262 1.250011 6/29/2016 2:49:09 PM 0.00 1001.150 75.074 69 0.024262 1.250011 6/29/2016 2:50:09 PM 0.00 1001.030 74.984 69 0.024262 1.250011 6/29/2016 2:51:09 PM 0.00 1001.620 75.092 69 0.024262 1.250011 6/29/2016 2:52:09 PM 0.00 1000.930 74.984 69 0.024262 1.250011 6/29/2016 2:53:09 PM 0.00 1001.430 75.092 68 0.024256 1.250011 6/29/2016 2:54:09 PM 0.00 1001.310 74.984 68 0.024256 1.250011 6/29/2016 2:55:09 PM 0.00 1000.620 75.038 68 0.024262 1.250012 6/29/2016 2:56:09 PM 0.00 1000.750 75.056 69 0.024256 1.250012 6/29/2016 2:57:09 PM 0.00 1001.150 75.092 69 0.024256 1.250012 6/29/2016 2:58:09 PM 0.00 1001.340 75.092 68 0.024256 1.250012 6/29/2016 2:59:09 PM 0.00 1001.180 75.020 69 0.024250 1.250011 6/29/2016 3:00:09 PM 0.00 1000.750 75.056 68 0.024256 1.250014 6/29/2016 3:01:09 PM 0.00 1000.960 75.092 68 0.024250 1.250012 6/29/2016 3:02:09 PM 0.00 1000.680 75.092 68 0.024250 1.250011 6/29/2016 3:03:09 PM 0.00 1000.960 75.002 68 0.024256 1.250011 6/29/2016 3:04:09 PM 0.00 1000.620 75.038 68 0.024256 1.250011 6/29/2016 3:05:09 PM 0.00 1000.960 75.092 68 0.024256 1.250011 6/29/2016 3:06:09 PM 0.00 1001.560 75.038 68 0.024256 1.250011 6/29/2016 3:07:09 PM 0.00 1000.650 75.056 68 0.024256 1.250011 6/29/2016 3:08:09 PM 0.00 1001.090 75.038 68 0.024256 1.250011 6/29/2016 3:09:09 PM 0.00 1000.530 75.020 67 0.024256 1.25001 6/29/2016 3:10:09 PM 0.00 1000.780 75.002 67 0.024262 1.250011 6/29/2016 3:11:09 PM 0.00 1000.900 75.038 67 0.024262 1.250011 6/29/2016 3:12:09 PM 0.00 1000.900 75.038 67 0.024262 1.250011 6/29/2016 3:13:09 PM 0.00 1001.560 75.038 67 0.024262 1.250011 6/29/2016 3:14:09 PM 0.00 1001.280 75.038 67 0.024262 1.25001 6/29/2016 3:15:09 PM 0.00 1000.560 74.966 67 0.024256 1.25001 6/29/2016 3:16:09 PM 0.00 1000.810 74.930 67 0.024262 1.250011 6/29/2016 3:17:09 PM 0.00 1000.930 74.984 67 0.024262 1.25001 6/29/2016 3:18:09 PM 0.00 1000.840 74.966 67 0.024262 1.25001 6/29/2016 3:19:09 PM 0.00 1001.180 74.948 67 0.024262 1.250011 6/29/2016 3:20:09 PM 0.00 1000.750 74.984 67 0.024262 1.250011 6/29/2016 3:21:09 PM 0.00 1001.030 75.056 67 0.024262 1.250011 6/29/2016 3:22:09 PM 0.00 1000.650 74.984 67 0.024262 1.250012 6/29/2016 3:23:09 PM 0.00 1000.840 74.966 67 0.024256 1.25001 6/29/2016 3:24:09 PM 0.00 1000.900 74.930 67 0.024262 1.250011 6/29/2016 3:25:09 PM 0.00 1001.250 74.912 67 0.024262 1.250011 6/29/2016 3:26:09 PM 0.00 1001.030 74.984 67 0.024262 1.25001 6/29/2016 3:27:09 PM 0.00 1000.840 75.056 67 0.024262 1.250011 6/29/2016 3:28:09 PM 0.00 1000.840 74.984 67 0.024262 1.25001 6/29/2016 3:29:09 PM 0.00 1000.870 75.002 67 0.024268 1.250011 6/29/2016 3:30:09 PM 0.00 1001.180 75.038 67 0.024268 1.250009 6/29/2016 3:31:09 PM 0.00 1001.120 74.984 67 0.024268 1.250009 6/29/2016 3:32:09 PM 0.00 1000.900 74.948 67 0.024274 1.250009 6/29/2016 3:33:09 PM 0.00 1001.210 74.984 67 0.024279 1.250009 6/29/2016 3:34:09 PM 0.00 1000.680 74.912 67 0.024274 1.250009 6/29/2016 3:35:09 PM 0.00 1000.930 74.894 67 0.024285 1.250009 6/29/2016 3:36:09 PM 0.00 1001.000 74.948 67 0.024285 1.25001 6/29/2016 3:37:09 PM 0.00 1000.500 74.984 67 0.024279 1.250009 6/29/2016 3:38:09 PM 0.00 1000.810 74.948 67 0.024285 1.250008 6/29/2016 3:39:09 PM 0.00 1000.960 75.002 67 0.024285 1.250008 6/29/2016 3:40:09 PM 0.00 1000.750 74.984 67 0.024291 1.250008 6/29/2016 3:41:09 PM 0.00 1000.650 74.894 67 0.024291 1.250007 6/29/2016 3:42:09 PM 0.00 1000.870 74.840 67 0.024291 1.250008 6/29/2016 3:43:09 PM 0.00 1000.870 74.930 67 0.024291 1.250008 6/29/2016 3:44:09 PM 0.00 1000.090 74.966 67 0.024291 1.250007 6/29/2016 3:45:09 PM 0.00 1000.370 74.876 67 0.024291 1.250007 6/29/2016 3:46:09 PM 0.00 1000.710 74.948 67 0.024297 1.250007 6/29/2016 3:47:09 PM 0.00 1000.650 74.966 67 0.024297 1.250007 6/29/2016 3:48:09 PM 0.00 1000.310 74.804 67 0.024297 1.250007 6/29/2016 3:49:09 PM 0.00 1000.960 74.912 67 0.024297 1.250006 6/29/2016 3:50:09 PM 0.00 1000.250 74.822 67 0.024302 1.250006 6/29/2016 3:51:09 PM 0.00 1000.650 74.894 67 0.024302 1.250007 6/29/2016 3:52:09 PM 0.00 1000.460 74.894 67 0.024297 1.250007 6/29/2016 3:53:09 PM 0.00 1000.530 74.930 67 0.024302 1.250006 6/29/2016 3:54:09 PM 0.00 1000.810 74.822 67 0.024302 1.250006 6/29/2016 3:55:09 PM 0.00 1000.210 74.912 67 0.024302 1.250007 6/29/2016 3:56:09 PM 0.00 1000.090 74.894 67 0.024302 1.250007 6/29/2016 3:57:09 PM 0.00 1000.530 74.822 66 0.024302 1.250006 6/29/2016 3:58:09 PM 0.00 1000.030 74.912 67 0.024302 1.250007 6/29/2016 3:59:09 PM 0.00 1000.150 74.840 67 0.024302 1.250007 6/29/2016 4:00:09 PM 0.00 1000.560 74.786 67 0.024279 1.250007 6/29/2016 4:01:09 PM 0.00 1000.750 74.894 67 0.024308 1.250005 6/29/2016 4:02:09 PM 0.00 1000.590 74.804 67 0.024308 1.250005 6/29/2016 4:03:09 PM 0.00 1000.060 74.822 67 0.024314 1.250005 6/29/2016 4:04:09 PM 0.00 1000.180 74.894 67 0.024314 1.250005 6/29/2016 4:05:09 PM 0.00 1000.180 74.876 67 0.024314 1.250005 6/29/2016 4:06:09 PM 0.00 1000.210 74.912 67 0.024314 1.250005 6/29/2016 4:07:09 PM 0.00 1000.060 74.840 67 0.024308 1.250005 6/29/2016 4:08:09 PM 0.00 1000.000 74.786 66 0.024308 1.250004 6/29/2016 4:09:09 PM 0.00 1000.150 74.750 66 0.024314 1.250004 6/29/2016 4:10:09 PM 0.00 1000.090 74.786 67 0.024320 1.250004 6/29/2016 4:11:09 PM 0.00 1000.250 74.822 66 0.024320 1.250004 6/29/2016 4:12:09 PM 0.00 1000.280 74.894 66 0.024314 1.250005 6/29/2016 4:13:09 PM 0.00 999.900 74.786 67 0.024320 1.250004 6/29/2016 4:14:09 PM 0.00 1000.250 74.822 66 0.024320 1.250004 6/29/2016 4:15:09 PM 0.00 1000.750 74.894 67 0.024320 1.250003 6/29/2016 4:16:09 PM 0.00 1000.430 74.858 66 0.024314 1.250003 6/29/2016 4:17:09 PM 0.00 1000.310 74.804 66 0.024320 1.250003 6/29/2016 4:18:09 PM 0.00 1000.400 74.804 67 0.024320 1.250004 6/29/2016 4:19:09 PM 0.00 1000.120 74.804 67 0.024320 1.250004 6/29/2016 4:20:09 PM 0.00 1000.210 74.804 67 0.024320 1.250004 6/29/2016 4:21:09 PM 0.00 1000.090 74.876 67 0.024320 1.250004 6/29/2016 4:22:09 PM 0.00 1000.090 74.876 66 0.024326 1.250005 6/29/2016 4:23:09 PM 0.00 999.620 74.894 67 0.024320 1.250004 6/29/2016 4:24:09 PM 0.00 999.870 74.840 67 0.024326 1.250004 6/29/2016 4:25:09 PM 0.00 999.900 74.786 66 0.024326 1.250004 6/29/2016 4:26:09 PM 0.00 1000.060 74.858 66 0.024326 1.250004 6/29/2016 4:27:09 PM 0.00 999.840 74.840 66 0.024326 1.250004 6/29/2016 4:28:09 PM 0.00 1000.000 74.768 66 0.024326 1.250003 6/29/2016 4:29:09 PM 0.00 1000.250 74.840 66 0.024332 1.250003 6/29/2016 4:30:09 PM 0.00 1000.150 74.840 66 0.024326 1.250003 6/29/2016 4:31:09 PM 0.00 1000.000 74.786 66 0.024332 1.250003 6/29/2016 4:32:09 PM 0.00 999.560 74.786 67 0.024338 1.250002 6/29/2016 4:33:09 PM 0.00 1000.120 74.840 66 0.024332 1.250002 6/29/2016 4:34:09 PM 0.00 1000.150 74.822 66 0.024338 1.250003 6/29/2016 4:35:09 PM 0.00 999.620 74.786 66 0.024343 1.250003 6/29/2016 4:36:09 PM 0.00 1000.120 74.714 66 0.024343 1.250003 6/29/2016 4:37:09 PM 0.00 999.710 74.768 66 0.024343 1.250003 6/29/2016 4:38:09 PM 0.00 999.560 74.804 66 0.024343 1.250002 6/29/2016 4:39:09 PM 0.00 999.840 74.714 66 0.024349 1.250001 6/29/2016 4:40:09 PM 0.00 1000.120 74.840 66 0.024355 1.25 6/29/2016 4:41:09 PM 0.00 1000.030 74.804 66 0.024355 1.250001 6/29/2016 4:42:09 PM 0.00 1000.000 74.786 67 0.024355 1.250001 6/29/2016 4:43:09 PM 0.00 999.560 74.786 67 0.024361 1.250001 6/29/2016 4:44:09 PM 0.00 999.680 74.840 66 0.024361 1.25 6/29/2016 4:45:09 PM 0.00 999.780 74.750 66 0.024355 1.249999 6/29/2016 4:46:09 PM 0.00 999.560 74.786 66 0.024361 1.249999 6/29/2016 4:47:09 PM 0.00 999.960 74.750 67 0.024361 1.25 6/29/2016 4:48:09 PM 0.00 1000.280 74.786 66 0.024361 1.25 6/29/2016 4:49:09 PM 0.00 1000.280 74.786 66 0.024366 1.25 6/29/2016 4:50:09 PM 0.00 999.500 74.750 66 0.024366 1.25 6/29/2016 4:51:09 PM 0.00 1000.120 74.732 66 0.024361 1.25 6/29/2016 4:52:09 PM 0.00 1000.060 74.750 66 0.024361 1.25 6/29/2016 4:53:09 PM 0.00 999.810 74.786 66 0.024361 1.25 6/29/2016 4:54:09 PM 0.00 999.870 74.750 66 0.024361 1.25 6/29/2016 4:55:09 PM 0.00 999.400 74.750 66 0.024361 1.250001 6/29/2016 4:56:09 PM 0.00 1000.030 74.732 66 0.024361 1.25 6/29/2016 4:57:09 PM 0.00 999.810 74.768 66 0.024355 1.250001 6/29/2016 4:58:09 PM 0.00 999.710 74.768 66 0.024355 1.250001 6/29/2016 4:59:09 PM 0.00 1000.000 74.768 66 0.024355 1.250001 6/29/2016 5:00:09 PM 0.00 1000.250 74.750 66 0.024338 1.25 6/29/2016 5:01:09 PM 0.00 999.460 74.786 66 0.024355 1.249999 6/29/2016 5:02:09 PM 0.00 1000.000 74.786 66 0.024355 1.25 6/29/2016 5:03:09 PM 0.00 999.870 74.750 66 0.024361 1.249999 6/29/2016 5:04:09 PM 0.00 1000.000 74.786 66 0.024361 1.249999 6/29/2016 5:05:09 PM 0.00 999.710 74.786 66 0.024361 1.249999 6/29/2016 5:06:09 PM 0.00 1000.180 74.786 66 0.024361 1.25 6/29/2016 5:07:09 PM 0.00 999.960 74.750 66 0.024355 1.25 6/29/2016 5:08:09 PM 0.00 999.780 74.822 66 0.024355 1.249999 6/29/2016 5:09:09 PM 0.00 999.620 74.786 66 0.024355 1.249999 6/29/2016 5:10:09 PM 0.00 1000.090 74.768 66 0.024355 1.25 6/29/2016 5:11:09 PM 0.00 999.710 74.768 66 0.024355 1.249999 6/29/2016 5:12:09 PM 0.00 999.710 74.786 66 0.024355 1.25 6/29/2016 5:13:09 PM 0.00 1000.000 74.786 66 0.024355 1.250001 6/29/2016 5:14:09 PM 0.00 999.590 74.750 66 0.024355 1.250001 6/29/2016 5:15:09 PM 0.00 999.870 74.750 66 0.024349 1.249999 6/29/2016 5:16:09 PM 0.00 999.930 74.804 66 0.024349 1.249999 6/29/2016 5:17:09 PM 0.00 999.340 74.696 66 0.024349 1.25 6/29/2016 5:18:09 PM 0.00 1000.090 74.786 66 0.024349 1.25 6/29/2016 5:19:09 PM 0.00 999.710 74.786 66 0.024355 1.25 6/29/2016 5:20:09 PM 0.00 999.500 74.750 66 0.024349 1.25 6/29/2016 5:21:09 PM 0.00 1000.060 74.678 66 0.024349 1.250001 6/29/2016 5:22:09 PM 0.00 1000.090 74.696 66 0.024343 1.250002 6/29/2016 5:23:09 PM 0.00 999.430 74.678 66 0.024338 1.250001 6/29/2016 5:24:09 PM 0.00 1000.120 74.732 66 0.024343 1.250001 6/29/2016 5:25:09 PM 0.00 998.870 74.696 66 0.024343 1.250001 6/29/2016 5:26:09 PM 0.00 999.400 74.750 66 0.024343 1.250001 6/29/2016 5:27:09 PM 0.00 1000.000 74.786 66 0.024343 1.250001 6/29/2016 5:28:09 PM 0.00 999.500 74.732 66 0.024343 1.250001 6/29/2016 5:29:09 PM 0.00 1000.060 74.660 66 0.024338 1.250002 6/29/2016 5:30:09 PM 0.00 999.930 74.732 66 0.024326 1.25 6/29/2016 5:31:09 PM 0.00 1000.210 74.714 66 0.024343 1.250001 6/29/2016 5:32:09 PM 0.00 999.810 74.786 66 0.024343 1.250001 6/29/2016 5:33:09 PM 0.00 999.960 74.660 66 0.024343 1.250001 6/29/2016 5:34:09 PM 0.00 1000.000 74.786 66 0.024343 1.250001 6/29/2016 5:35:09 PM 0.00 999.780 74.750 66 0.024343 1.250002 6/29/2016 5:36:09 PM 0.00 999.310 74.732 66 0.024343 1.250003 6/29/2016 5:37:09 PM 0.00 999.530 74.696 66 0.024343 1.250002 6/29/2016 5:38:09 PM 0.00 1000.090 74.786 66 0.024338 1.250002 6/29/2016 5:39:09 PM 0.00 999.900 74.786 66 0.024343 1.250002 6/29/2016 5:40:09 PM 0.00 999.620 74.678 66 0.024343 1.250002 6/29/2016 5:41:09 PM 0.00 999.620 74.696 66 0.024343 1.250002 6/29/2016 5:42:09 PM 0.00 999.680 74.732 66 0.024343 1.250001 6/29/2016 5:43:09 PM 0.00 999.430 74.696 66 0.024343 1.250002 6/29/2016 5:44:09 PM 0.00 1000.000 74.696 66 0.024338 1.250001 6/29/2016 5:45:09 PM 0.00 1000.060 74.750 66 0.024338 1.25 6/29/2016 5:46:09 PM 0.00 999.560 74.786 66 0.024338 1.250001 6/29/2016 5:47:09 PM 0.00 999.560 74.714 66 0.024338 1.250002 6/29/2016 5:48:09 PM 0.00 999.370 74.786 66 0.024338 1.250003 6/29/2016 5:49:09 PM 0.00 999.460 74.714 66 0.024332 1.250002 6/29/2016 5:50:09 PM 0.00 998.930 74.732 66 0.024338 1.250003 6/29/2016 5:51:09 PM 0.00 999.310 74.732 66 0.024332 1.250002 6/29/2016 5:52:09 PM 0.00 999.960 74.678 66 0.024332 1.250003 6/29/2016 5:53:09 PM 0.00 998.900 74.624 66 0.024326 1.250003 6/29/2016 5:54:09 PM 0.00 999.900 74.696 66 0.024326 1.250003 6/29/2016 5:55:09 PM 0.00 999.400 74.732 66 0.024326 1.250003 6/29/2016 5:56:09 PM 0.00 999.530 74.678 66 0.024326 1.250003 6/29/2016 5:57:09 PM 0.00 999.150 74.678 66 0.024326 1.250004 6/29/2016 5:58:09 PM 0.00 999.250 74.678 66 0.024326 1.250005 6/29/2016 5:59:09 PM 0.00 999.460 74.642 66 0.024320 1.250004 6/29/2016 6:00:09 PM 0.00 999.150 74.696 66 0.024285 1.250005 6/29/2016 6:01:09 PM 0.00 999.250 74.768 66 0.024320 1.250003 6/29/2016 6:02:09 PM 0.00 999.620 74.768 66 0.024320 1.250003 6/29/2016 6:03:09 PM 0.00 999.340 74.696 66 0.024326 1.250003 6/29/2016 6:04:09 PM 0.00 999.280 74.714 66 0.024326 1.250003 6/29/2016 6:05:09 PM 0.00 999.210 74.750 66 0.024326 1.250003 6/29/2016 6:06:09 PM 0.00 999.210 74.750 66 0.024320 1.250003 6/29/2016 6:07:09 PM 0.00 998.930 74.750 66 0.024320 1.250003 6/29/2016 6:08:09 PM 0.00 998.960 74.678 66 0.024314 1.250004 6/29/2016 6:09:09 PM 0.00 999.430 74.768 66 0.024320 1.250003 6/29/2016 6:10:09 PM 0.00 999.030 74.750 66 0.024320 1.250003 6/29/2016 6:11:09 PM 0.00 999.250 74.678 66 0.024320 1.250004 6/29/2016 6:12:09 PM 0.00 999.250 74.696 66 0.024314 1.250004 6/29/2016 6:13:09 PM 0.00 999.090 74.786 66 0.024314 1.250004 6/29/2016 6:14:09 PM 0.00 999.560 74.642 66 0.024314 1.250004 6/29/2016 6:15:09 PM 0.00 999.650 74.714 66 0.024314 1.250003 6/29/2016 6:16:09 PM 0.00 999.400 74.750 66 0.024314 1.250003 6/29/2016 6:17:09 PM 0.00 999.590 74.750 66 0.024314 1.250003 6/29/2016 6:18:09 PM 0.00 999.500 74.732 66 0.024314 1.250003 6/29/2016 6:19:09 PM 0.00 999.900 74.696 66 0.024314 1.250004 6/29/2016 6:20:09 PM 0.00 999.750 74.714 66 0.024314 1.250004 6/29/2016 6:21:09 PM 0.00 999.460 74.804 66 0.024308 1.250005 6/29/2016 6:22:09 PM 0.00 999.930 74.732 66 0.024314 1.250004 6/29/2016 6:23:09 PM 0.00 999.400 74.750 66 0.024308 1.250005 6/29/2016 6:24:09 PM 0.00 999.280 74.786 66 0.024308 1.250005 6/29/2016 6:25:09 PM 0.00 999.030 74.732 66 0.024314 1.250005 6/29/2016 6:26:09 PM 0.00 999.960 74.678 66 0.024308 1.250004 6/29/2016 6:27:09 PM 0.00 998.960 74.768 66 0.024308 1.250005 6/29/2016 6:28:09 PM 0.00 999.310 74.750 66 0.024308 1.250005 6/29/2016 6:29:09 PM 0.00 999.620 74.786 66 0.024308 1.250004 6/29/2016 6:30:09 PM 0.00 999.180 74.804 66 0.024302 1.250004 6/29/2016 6:31:09 PM 0.00 999.310 74.732 66 0.024308 1.250004 6/29/2016 6:32:09 PM 0.00 999.340 74.768 66 0.024314 1.250004 6/29/2016 6:33:09 PM 0.00 999.090 74.786 66 0.024314 1.250004 6/29/2016 6:34:09 PM 0.00 998.680 74.696 66 0.024314 1.250004 6/29/2016 6:35:09 PM 0.00 999.250 74.678 66 0.024308 1.250005 6/29/2016 6:36:09 PM 0.00 999.060 74.696 66 0.024314 1.250005 6/29/2016 6:37:09 PM 0.00 999.370 74.786 66 0.024308 1.250005 6/29/2016 6:38:09 PM 0.00 998.900 74.786 66 0.024314 1.250005 6/29/2016 6:39:09 PM 0.00 999.090 74.786 66 0.024320 1.250005 6/29/2016 6:40:09 PM 0.00 999.870 74.750 66 0.024320 1.250004 6/29/2016 6:41:09 PM 0.00 999.430 74.696 66 0.024320 1.250004 6/29/2016 6:42:09 PM 0.00 999.030 74.732 66 0.024320 1.250004 6/29/2016 6:43:09 PM 0.00 998.930 74.750 66 0.024314 1.250004 6/29/2016 6:44:09 PM 0.00 999.340 74.696 66 0.024314 1.250005 6/29/2016 6:45:09 PM 0.00 998.930 74.750 66 0.024308 1.250004 6/29/2016 6:46:09 PM 0.00 999.400 74.750 66 0.024308 1.250004 6/29/2016 6:47:09 PM 0.00 999.090 74.714 66 0.024314 1.250004 6/29/2016 6:48:09 PM 0.00 999.180 74.786 66 0.024308 1.250005 6/29/2016 6:49:09 PM 0.00 999.060 74.696 66 0.024308 1.250005 6/29/2016 6:50:09 PM 0.00 999.090 74.786 66 0.024308 1.250005 6/29/2016 6:51:09 PM 0.00 999.430 74.768 66 0.024308 1.250006 6/29/2016 6:52:09 PM 0.00 999.370 74.786 66 0.024308 1.250006 6/29/2016 6:53:09 PM 0.00 999.030 74.750 66 0.024302 1.250005 6/29/2016 6:54:09 PM 0.00 999.430 74.768 66 0.024302 1.250005 6/29/2016 6:55:09 PM 0.00 998.900 74.786 66 0.024308 1.250006 6/29/2016 6:56:09 PM 0.00 999.310 74.750 66 0.024302 1.250006 6/29/2016 6:57:09 PM 0.00 999.150 74.696 66 0.024302 1.250006 6/29/2016 6:58:09 PM 0.00 999.210 74.750 66 0.024302 1.250007 6/29/2016 6:59:09 PM 0.00 998.900 74.714 66 0.024297 1.250007 6/29/2016 7:00:09 PM 0.00 999.400 74.750 66 0.024274 1.250006 6/29/2016 7:01:09 PM 0.00 1000.000 74.786 66 0.024291 1.250005 6/29/2016 7:02:09 PM 0.00 999.280 74.714 66 0.024297 1.250006 6/29/2016 7:03:09 PM 0.00 999.280 74.786 66 0.024297 1.250006 6/29/2016 7:04:09 PM 0.00 998.960 74.678 66 0.024297 1.250006 6/29/2016 7:05:09 PM 0.00 999.310 74.732 66 0.024302 1.250006 6/29/2016 7:06:09 PM 0.00 998.870 74.768 66 0.024297 1.250006 6/29/2016 7:07:09 PM 0.00 999.090 74.786 66 0.024297 1.250006 6/29/2016 7:08:09 PM 0.00 999.030 74.732 66 0.024291 1.250007 6/29/2016 7:09:09 PM 0.00 999.030 74.750 66 0.024297 1.250005 6/29/2016 7:10:09 PM 0.00 998.960 74.768 66 0.024297 1.250006 6/29/2016 7:11:09 PM 0.00 999.210 74.858 66 0.024291 1.250006 6/29/2016 7:12:09 PM 0.00 999.000 74.786 66 0.024297 1.250006 6/29/2016 7:13:09 PM 0.00 998.750 74.750 66 0.024297 1.250006 6/29/2016 7:14:09 PM 0.00 998.900 74.786 66 0.024297 1.250006 6/29/2016 7:15:09 PM 0.00 999.180 74.786 66 0.024297 1.250006 6/29/2016 7:16:09 PM 0.00 999.090 74.786 66 0.024291 1.250005 6/29/2016 7:17:09 PM 0.00 998.930 74.822 66 0.024297 1.250006 6/29/2016 7:18:09 PM 0.00 999.120 74.840 66 0.024291 1.250006 6/29/2016 7:19:09 PM 0.00 999.120 74.822 66 0.024291 1.250006 6/29/2016 7:20:09 PM 0.00 998.930 74.840 66 0.024291 1.250007 6/29/2016 7:21:09 PM 0.00 999.150 74.768 66 0.024297 1.250005 6/29/2016 7:22:09 PM 0.00 999.680 74.858 66 0.024291 1.250007 6/29/2016 7:23:09 PM 0.00 998.870 74.840 66 0.024291 1.250007 6/29/2016 7:24:09 PM 0.00 999.180 74.786 66 0.024291 1.250007 6/29/2016 7:25:09 PM 0.00 999.120 74.822 66 0.024291 1.250008 6/29/2016 7:26:09 PM 0.00 998.840 74.840 66 0.024291 1.250007 6/29/2016 7:27:09 PM 0.00 999.620 74.876 66 0.024291 1.250007 6/29/2016 7:28:09 PM 0.00 999.400 74.840 66 0.024297 1.250007 6/29/2016 7:29:09 PM 0.00 999.590 74.840 66 0.024291 1.250006 6/29/2016 7:30:09 PM 0.00 999.000 74.786 66 0.024297 1.250005 6/29/2016 7:31:09 PM 0.00 998.930 74.822 66 0.024297 1.250005 6/29/2016 7:32:09 PM 0.00 999.090 74.786 66 0.024297 1.250005 6/29/2016 7:33:09 PM 0.00 999.150 74.840 66 0.024302 1.250005 6/29/2016 7:34:09 PM 0.00 999.030 74.822 66 0.024308 1.250006 6/29/2016 7:35:09 PM 0.00 999.090 74.804 66 0.024308 1.250006 6/29/2016 7:36:09 PM 0.00 999.370 74.804 66 0.024308 1.250007 6/29/2016 7:37:09 PM 0.00 999.180 74.786 66 0.024308 1.250006 6/29/2016 7:38:09 PM 0.00 998.960 74.840 66 0.024308 1.250005 6/29/2016 7:39:09 PM 0.00 999.090 74.804 66 0.024308 1.250005 6/29/2016 7:40:09 PM 0.00 998.620 74.804 66 0.024314 1.250005 6/29/2016 7:41:09 PM 0.00 999.120 74.732 66 0.024320 1.250004 6/29/2016 7:42:09 PM 0.00 999.180 74.786 66 0.024320 1.250004 6/29/2016 7:43:09 PM 0.00 999.000 74.786 66 0.024320 1.250004 6/29/2016 7:44:09 PM 0.00 998.840 74.840 66 0.024320 1.250004 6/29/2016 7:45:09 PM 0.00 999.120 74.822 66 0.024308 1.250004 6/29/2016 7:46:09 PM 0.00 999.120 74.858 66 0.024320 1.250004 6/29/2016 7:47:09 PM 0.00 999.430 74.768 66 0.024320 1.250004 6/29/2016 7:48:09 PM 0.00 999.120 74.822 66 0.024320 1.250005 6/29/2016 7:49:09 PM 0.00 999.120 74.858 66 0.024326 1.250005 6/29/2016 7:50:09 PM 0.00 999.120 74.822 66 0.024326 1.250004 6/29/2016 7:51:09 PM 0.00 999.210 74.822 66 0.024326 1.250004 6/29/2016 7:52:09 PM 0.00 998.870 74.840 66 0.024326 1.250005 6/29/2016 7:53:09 PM 0.00 999.180 74.786 66 0.024320 1.250004 6/29/2016 7:54:09 PM 0.00 999.000 74.894 66 0.024326 1.250004 6/29/2016 7:55:09 PM 0.00 998.840 74.840 66 0.024326 1.250004 6/29/2016 7:56:09 PM 0.00 999.180 74.894 66 0.024320 1.250004 6/29/2016 7:57:09 PM 0.00 998.750 74.858 66 0.024320 1.250005 6/29/2016 7:58:09 PM 0.00 998.500 74.876 66 0.024320 1.250006 6/29/2016 7:59:09 PM 0.00 998.710 74.894 66 0.024320 1.250005 6/29/2016 8:00:09 PM 0.00 999.400 74.750 66 0.024297 1.250006 6/29/2016 8:01:09 PM 0.00 999.180 74.894 66 0.024320 1.250003 6/29/2016 8:02:09 PM 0.00 999.310 74.858 66 0.024320 1.250003 6/29/2016 8:03:09 PM 0.00 998.810 74.804 66 0.024326 1.250003 6/29/2016 8:04:09 PM 0.00 998.930 74.858 66 0.024326 1.250003 6/29/2016 8:05:09 PM 0.00 998.710 74.804 66 0.024326 1.250004 6/29/2016 8:06:09 PM 0.00 999.150 74.840 66 0.024326 1.250004 6/29/2016 8:07:09 PM 0.00 999.000 74.804 66 0.024320 1.250004 6/29/2016 8:08:09 PM 0.00 999.180 74.804 66 0.024320 1.250003 6/29/2016 8:09:09 PM 0.00 999.340 74.876 66 0.024326 1.250003 6/29/2016 8:10:09 PM 0.00 999.460 74.912 66 0.024326 1.250003 6/29/2016 8:11:09 PM 0.00 998.620 74.804 66 0.024332 1.250003 6/29/2016 8:12:09 PM 0.00 998.870 74.876 66 0.024326 1.250004 6/29/2016 8:13:09 PM 0.00 998.900 74.894 66 0.024332 1.250003 6/29/2016 8:14:09 PM 0.00 998.930 74.930 66 0.024326 1.250004 6/29/2016 8:15:09 PM 0.00 999.150 74.876 66 0.024326 1.250002 6/29/2016 8:16:09 PM 0.00 999.210 74.930 66 0.024332 1.250003 6/29/2016 8:17:09 PM 0.00 999.090 74.894 66 0.024332 1.250003 6/29/2016 8:18:09 PM 0.00 998.930 74.930 66 0.024332 1.250003 6/29/2016 8:19:09 PM 0.00 999.180 74.912 66 0.024332 1.250003 6/29/2016 8:20:09 PM 0.00 998.960 74.840 66 0.024332 1.250003 6/29/2016 8:21:09 PM 0.00 999.030 74.858 66 0.024332 1.250004 6/29/2016 8:22:09 PM 0.00 998.710 74.894 66 0.024326 1.250005 6/29/2016 8:23:09 PM 0.00 998.900 74.894 66 0.024326 1.250004 6/29/2016 8:24:09 PM 0.00 998.750 74.930 66 0.024326 1.250004 6/29/2016 8:25:09 PM 0.00 998.900 74.912 66 0.024332 1.250003 6/29/2016 8:26:09 PM 0.00 998.750 74.858 66 0.024332 1.250003 6/29/2016 8:27:09 PM 0.00 999.310 74.930 66 0.024332 1.250003 6/29/2016 8:28:09 PM 0.00 998.810 74.894 66 0.024332 1.250003 6/29/2016 8:29:09 PM 0.00 998.960 74.930 66 0.024338 1.250004 6/29/2016 8:30:09 PM 0.00 998.930 74.858 66 0.024332 1.250002 6/29/2016 8:31:09 PM 0.00 999.250 74.894 66 0.024338 1.250002 6/29/2016 8:32:09 PM 0.00 999.030 74.930 66 0.024338 1.250002 6/29/2016 8:33:09 PM 0.00 999.030 74.930 66 0.024343 1.250002 6/29/2016 8:34:09 PM 0.00 999.000 74.894 66 0.024343 1.250002 6/29/2016 8:35:09 PM 0.00 998.960 74.948 66 0.024343 1.250003 6/29/2016 8:36:09 PM 0.00 999.180 74.984 66 0.024349 1.250003 6/29/2016 8:37:09 PM 0.00 999.210 74.930 66 0.024343 1.250003 6/29/2016 8:38:09 PM 0.00 998.780 74.930 66 0.024343 1.250002 6/29/2016 8:39:09 PM 0.00 999.280 74.912 66 0.024349 1.250001 6/29/2016 8:40:09 PM 0.00 999.000 74.912 66 0.024355 1.250001 6/29/2016 8:41:09 PM 0.00 999.090 74.912 66 0.024355 1.250001 6/29/2016 8:42:09 PM 0.00 999.060 74.876 66 0.024361 1.250001 6/29/2016 8:43:09 PM 0.00 999.090 75.002 66 0.024361 1.250001 6/29/2016 8:44:09 PM 0.00 999.370 74.984 66 0.024361 1.250001 6/29/2016 8:45:09 PM 0.00 999.370 74.912 66 0.024361 1.250001 6/29/2016 8:46:09 PM 0.00 998.870 74.948 66 0.024361 1.250001 6/29/2016 8:47:09 PM 0.00 998.900 74.984 66 0.024361 1.250001 6/29/2016 8:48:09 PM 0.00 999.180 74.912 66 0.024355 1.250001 6/29/2016 8:49:09 PM 0.00 999.310 74.930 66 0.024361 1.250001 6/29/2016 8:50:09 PM 0.00 999.000 74.894 66 0.024361 1.250002 6/29/2016 8:51:09 PM 0.00 998.900 74.984 66 0.024361 1.250001 6/29/2016 8:52:09 PM 0.00 999.180 74.984 66 0.024361 1.250001 6/29/2016 8:53:09 PM 0.00 999.090 74.984 66 0.024361 1.250001 6/29/2016 8:54:09 PM 0.00 998.960 74.930 66 0.024361 1.25 6/29/2016 8:55:09 PM 0.00 999.340 74.894 66 0.024361 1.250001 6/29/2016 8:56:09 PM 0.00 999.280 74.984 66 0.024361 1.25 6/29/2016 8:57:09 PM 0.00 999.180 74.984 66 0.024361 1.250001 6/29/2016 8:58:09 PM 0.00 999.060 75.038 66 0.024361 1.250002 6/29/2016 8:59:09 PM 0.00 999.280 74.984 66 0.024355 1.25 6/29/2016 9:00:09 PM 0.00 999.460 74.984 66 0.024361 1.25 6/29/2016 9:01:09 PM 0.00 998.780 74.948 66 0.024361 1.25 6/29/2016 9:02:09 PM 0.00 999.280 75.002 66 0.024361 1.249999 6/29/2016 9:03:09 PM 0.00 999.000 75.002 66 0.024361 1.249999 6/29/2016 9:04:09 PM 0.00 999.210 74.930 66 0.024361 1.249999 6/29/2016 9:05:09 PM 0.00 999.210 75.020 66 0.024366 1.25 6/29/2016 9:06:09 PM 0.00 998.680 74.930 66 0.024361 1.249999 6/29/2016 9:07:09 PM 0.00 999.030 74.930 66 0.024361 1.249999 6/29/2016 9:08:09 PM 0.00 999.090 74.912 66 0.024361 1.249999 6/29/2016 9:09:09 PM 0.00 999.030 74.930 66 0.024361 1.249999 6/29/2016 9:10:09 PM 0.00 998.870 74.966 66 0.024366 1.249999 6/29/2016 9:11:09 PM 0.00 998.930 75.020 66 0.024366 1.249999 6/29/2016 9:12:09 PM 0.00 998.960 74.948 66 0.024366 1.249999 6/29/2016 9:13:09 PM 0.00 999.210 74.930 66 0.024361 1.25 6/29/2016 9:14:09 PM 0.00 999.280 74.984 66 0.024361 1.25 6/29/2016 9:15:09 PM 0.00 998.780 74.930 66 0.024361 1.249999 6/29/2016 9:16:09 PM 0.00 999.250 74.966 66 0.024361 1.25 6/29/2016 9:17:09 PM 0.00 999.180 75.002 66 0.024361 1.25 6/29/2016 9:18:09 PM 0.00 999.180 74.984 66 0.024361 1.249999 6/29/2016 9:19:09 PM 0.00 999.250 75.038 66 0.024361 1.25 6/29/2016 9:20:09 PM 0.00 999.030 75.020 66 0.024361 1.250001 6/29/2016 9:21:09 PM 0.00 999.060 74.966 66 0.024355 1.25 6/29/2016 9:22:09 PM 0.00 999.500 74.930 66 0.024355 1.250001 6/29/2016 9:23:09 PM 0.00 999.210 74.930 66 0.024349 1.250001 6/29/2016 9:24:09 PM 0.00 999.280 74.984 66 0.024355 1.250001 6/29/2016 9:25:09 PM 0.00 999.180 75.002 66 0.024355 1.250002 6/29/2016 9:26:09 PM 0.00 999.280 75.002 66 0.024355 1.250001 6/29/2016 9:27:09 PM 0.00 999.280 75.002 66 0.024355 1.25 6/29/2016 9:28:09 PM 0.00 998.900 74.984 66 0.024361 1.250001 6/29/2016 9:29:09 PM 0.00 999.180 74.984 66 0.024355 1.250001 6/29/2016 9:30:09 PM 0.00 998.710 74.984 66 0.024355 1.25 6/29/2016 9:31:09 PM 0.00 999.340 75.038 66 0.024355 1.249999 6/29/2016 9:32:09 PM 0.00 999.210 74.930 66 0.024361 1.249999 6/29/2016 9:33:09 PM 0.00 998.930 74.930 66 0.024366 1.249999 6/29/2016 9:34:09 PM 0.00 998.960 75.038 66 0.024366 1.25 6/29/2016 9:35:09 PM 0.00 999.210 74.930 66 0.024366 1.25 6/29/2016 9:36:09 PM 0.00 998.780 74.966 66 0.024366 1.250001 6/29/2016 9:37:09 PM 0.00 999.180 74.984 66 0.024366 1.25 6/29/2016 9:38:09 PM 0.00 999.030 75.020 66 0.024361 1.25 6/29/2016 9:39:09 PM 0.00 999.280 74.984 66 0.024366 1.25 6/29/2016 9:40:09 PM 0.00 999.180 75.074 66 0.024372 1.25 6/29/2016 9:41:09 PM 0.00 999.120 74.948 66 0.024372 1.249999 6/29/2016 9:42:09 PM 0.00 999.530 75.038 66 0.024372 1.249999 6/29/2016 9:43:09 PM 0.00 999.180 74.984 66 0.024372 1.249999 6/29/2016 9:44:09 PM 0.00 998.530 74.984 66 0.024372 1.249999 6/29/2016 9:45:09 PM 0.00 999.210 75.020 66 0.024372 1.249999 6/29/2016 9:46:09 PM 0.00 999.090 74.984 66 0.024372 1.249999 6/29/2016 9:47:09 PM 0.00 998.780 74.948 66 0.024372 1.25 6/29/2016 9:48:09 PM 0.00 999.310 75.092 66 0.024378 1.25 6/29/2016 9:49:09 PM 0.00 999.000 75.002 66 0.024372 1.25 6/29/2016 9:50:09 PM 0.00 999.150 75.056 66 0.024372 1.25 6/29/2016 9:51:09 PM 0.00 999.710 75.038 66 0.024372 1.25 6/29/2016 9:52:09 PM 0.00 999.400 74.948 66 0.024366 1.25 6/29/2016 9:53:09 PM 0.00 999.340 75.038 66 0.024366 1.249999 6/29/2016 9:54:09 PM 0.00 998.930 75.020 66 0.024372 1.25 6/29/2016 9:55:09 PM 0.00 998.900 74.984 66 0.024372 1.25 6/29/2016 9:56:09 PM 0.00 999.090 74.984 66 0.024366 1.250001 6/29/2016 9:57:09 PM 0.00 999.180 74.912 66 0.024366 1.25 6/29/2016 9:58:09 PM 0.00 998.870 75.056 66 0.024366 1.250002 6/29/2016 9:59:09 PM 0.00 998.870 75.038 66 0.024361 1.250001 6/29/2016 10:00:09 PM 0.00 998.780 74.966 66 0.024361 1.25 6/29/2016 10:01:09 PM 0.00 999.060 74.966 66 0.024361 1.25 6/29/2016 10:02:09 PM 0.00 998.960 75.038 66 0.024366 1.25 6/29/2016 10:03:09 PM 0.00 998.870 75.038 66 0.024361 1.249999 6/29/2016 10:04:09 PM 0.00 999.400 75.110 66 0.024361 1.25 6/29/2016 10:05:09 PM 0.00 999.180 75.074 66 0.024361 1.25 6/29/2016 10:06:09 PM 0.00 998.960 74.948 66 0.024355 1.25 6/29/2016 10:07:09 PM 0.00 999.310 75.092 66 0.024355 1.25 6/29/2016 10:08:09 PM 0.00 999.000 75.002 66 0.024355 1.25 6/29/2016 10:09:09 PM 0.00 999.340 75.056 66 0.024355 1.25 6/29/2016 10:10:09 PM 0.00 999.340 75.038 66 0.024355 1.250001 6/29/2016 10:11:09 PM 0.00 998.870 74.948 66 0.024355 1.250001 6/29/2016 10:12:09 PM 0.00 999.090 75.074 66 0.024355 1.250001 6/29/2016 10:13:09 PM 0.00 998.900 74.984 66 0.024355 1.250001 6/29/2016 10:14:09 PM 0.00 999.150 75.038 66 0.024349 1.250001 6/29/2016 10:15:09 PM 0.00 999.400 75.092 66 0.024349 1.250001 6/29/2016 10:16:09 PM 0.00 999.150 75.056 66 0.024349 1.250001 6/29/2016 10:17:09 PM 0.00 999.680 75.020 66 0.024349 1.250001 6/29/2016 10:18:09 PM 0.00 998.710 74.984 66 0.024343 1.250001 6/29/2016 10:19:09 PM 0.00 999.680 75.092 66 0.024349 1.250001 6/29/2016 10:20:09 PM 0.00 999.280 75.002 66 0.024343 1.250002 6/29/2016 10:21:09 PM 0.00 999.590 75.020 66 0.024349 1.250001 6/29/2016 10:22:09 PM 0.00 999.370 75.002 66 0.024343 1.250002 6/29/2016 10:23:09 PM 0.00 999.500 75.110 66 0.024343 1.250002 6/29/2016 10:24:09 PM 0.00 999.120 75.110 66 0.024343 1.250002 6/29/2016 10:25:09 PM 0.00 999.310 75.020 66 0.024343 1.250002 6/29/2016 10:26:09 PM 0.00 999.430 75.038 66 0.024349 1.250002 6/29/2016 10:27:09 PM 0.00 999.400 75.092 66 0.024349 1.250001 6/29/2016 10:28:09 PM 0.00 999.030 75.092 66 0.024355 1.250002 6/29/2016 10:29:09 PM 0.00 998.680 75.038 66 0.024349 1.250001 6/29/2016 10:30:09 PM 0.00 999.000 74.984 66 0.024349 1.250001 6/29/2016 10:31:09 PM 0.00 999.430 75.056 66 0.024355 1.25 6/29/2016 10:32:09 PM 0.00 998.870 75.056 66 0.024361 1.25 6/29/2016 10:33:09 PM 0.00 999.210 75.092 66 0.024366 1.25 6/29/2016 10:34:09 PM 0.00 999.000 74.984 66 0.024366 1.25 6/29/2016 10:35:09 PM 0.00 998.930 75.020 66 0.024366 1.25 6/29/2016 10:36:09 PM 0.00 999.370 74.984 66 0.024372 1.25 6/29/2016 10:37:09 PM 0.00 998.930 75.092 66 0.024366 1.25 6/29/2016 10:38:09 PM 0.00 999.150 75.038 66 0.024372 1.25 6/29/2016 10:39:09 PM 0.00 999.150 75.038 66 0.024372 1.249999 6/29/2016 10:40:09 PM 0.00 999.120 75.020 66 0.024378 1.25 6/29/2016 10:41:09 PM 0.00 999.210 75.020 66 0.024378 1.249999 6/29/2016 10:42:09 PM 0.00 999.620 75.038 66 0.024378 1.25 6/29/2016 10:43:09 PM 0.00 999.710 75.056 66 0.024378 1.25 6/29/2016 10:44:09 PM 0.00 999.400 75.092 66 0.024372 1.25 6/29/2016 10:45:09 PM 0.00 999.340 75.128 66 0.024372 1.249999 6/29/2016 10:46:09 PM 0.00 998.960 75.056 66 0.024372 1.249999 6/29/2016 10:47:09 PM 0.00 999.210 75.092 66 0.024372 1.249999 6/29/2016 10:48:09 PM 0.00 999.400 75.092 66 0.024372 1.25 6/29/2016 10:49:09 PM 0.00 999.120 75.020 66 0.024378 1.25 6/29/2016 10:50:09 PM 0.00 999.340 75.038 66 0.024378 1.25 6/29/2016 10:51:09 PM 0.00 998.710 74.984 66 0.024372 1.25 6/29/2016 10:52:09 PM 0.00 999.210 75.110 66 0.024372 1.25 6/29/2016 10:53:09 PM 0.00 999.150 75.056 66 0.024372 1.249999 6/29/2016 10:54:09 PM 0.00 999.060 75.038 66 0.024372 1.249999 6/29/2016 10:55:09 PM 0.00 998.960 75.056 66 0.024372 1.25 6/29/2016 10:56:09 PM 0.00 999.030 75.110 66 0.024372 1.25 6/29/2016 10:57:09 PM 0.00 999.120 75.092 66 0.024372 1.25 6/29/2016 10:58:09 PM 0.00 999.030 75.092 66 0.024366 1.250002 6/29/2016 10:59:09 PM 0.00 999.280 75.128 66 0.024366 1.250001 6/29/2016 11:00:09 PM 0.00 999.400 75.092 66 0.024361 1.25 6/29/2016 11:01:09 PM 0.00 998.960 75.038 66 0.024361 1.25 6/29/2016 11:02:09 PM 0.00 999.400 75.092 66 0.024366 1.25 6/29/2016 11:03:09 PM 0.00 998.960 75.056 66 0.024366 1.249999 6/29/2016 11:04:09 PM 0.00 998.900 75.074 66 0.024366 1.25 6/29/2016 11:05:09 PM 0.00 999.530 75.056 66 0.024366 1.25 6/29/2016 11:06:09 PM 0.00 999.030 75.092 66 0.024366 1.25 6/29/2016 11:07:09 PM 0.00 999.400 75.092 66 0.024366 1.25 6/29/2016 11:08:09 PM 0.00 999.060 75.038 66 0.024361 1.249999 6/29/2016 11:09:09 PM 0.00 999.370 75.128 66 0.024366 1.249999 6/29/2016 11:10:09 PM 0.00 999.400 75.092 66 0.024366 1.249999 6/29/2016 11:11:09 PM 0.00 998.960 75.038 66 0.024366 1.249999 6/29/2016 11:12:09 PM 0.00 999.620 75.038 66 0.024366 1.25 6/29/2016 11:13:09 PM 0.00 999.400 75.092 66 0.024366 1.25 6/29/2016 11:14:09 PM 0.00 999.340 75.038 66 0.024366 1.25 6/29/2016 11:15:09 PM 0.00 999.460 74.984 66 0.024361 1.249999 6/29/2016 11:16:09 PM 0.00 999.280 74.984 66 0.024366 1.249999 6/29/2016 11:17:09 PM 0.00 999.150 75.038 65 0.024366 1.249999 6/29/2016 11:18:09 PM 0.00 999.590 75.020 66 0.024366 1.249999 6/29/2016 11:19:09 PM 0.00 999.150 75.056 66 0.024372 1.249999 6/29/2016 11:20:09 PM 0.00 999.310 75.092 65 0.024366 1.25 6/29/2016 11:21:09 PM 0.00 999.460 75.074 66 0.024366 1.25 6/29/2016 11:22:09 PM 0.00 998.960 75.038 65 0.024366 1.250001 6/29/2016 11:23:09 PM 0.00 999.710 75.038 66 0.024361 1.25 6/29/2016 11:24:09 PM 0.00 999.000 75.002 66 0.024361 1.25 6/29/2016 11:25:09 PM 0.00 998.840 75.092 66 0.024366 1.25 6/29/2016 11:26:09 PM 0.00 999.710 75.056 66 0.024366 1.249999 6/29/2016 11:27:09 PM 0.00 999.210 75.092 65 0.024372 1.25 6/29/2016 11:28:09 PM 0.00 999.210 75.092 66 0.024366 1.25 6/29/2016 11:29:09 PM 0.00 999.210 75.092 66 0.024366 1.25 6/29/2016 11:30:09 PM 0.00 999.810 75.038 65 0.024366 1.249999 6/29/2016 11:31:09 PM 0.00 999.310 75.020 66 0.024372 1.249999 6/29/2016 11:32:09 PM 0.00 999.150 75.038 66 0.024372 1.249999 6/29/2016 11:33:09 PM 0.00 999.560 74.984 66 0.024378 1.249999 6/29/2016 11:34:09 PM 0.00 999.960 75.092 66 0.024378 1.249999 6/29/2016 11:35:09 PM 0.00 999.430 75.038 65 0.024378 1.25 6/29/2016 11:36:09 PM 0.00 999.400 75.092 65 0.024384 1.25 6/29/2016 11:37:09 PM 0.00 999.000 75.002 66 0.024378 1.249999 6/29/2016 11:38:09 PM 0.00 999.680 75.092 66 0.024378 1.249999 6/29/2016 11:39:09 PM 0.00 999.400 75.092 66 0.024384 1.249999 6/29/2016 11:40:09 PM 0.00 999.180 75.002 65 0.024384 1.249998 6/29/2016 11:41:09 PM 0.00 999.340 75.056 65 0.024390 1.249998 6/29/2016 11:42:09 PM 0.00 999.560 75.074 65 0.024390 1.249998 6/29/2016 11:43:09 PM 0.00 999.150 75.038 65 0.024390 1.249998 6/29/2016 11:44:09 PM 0.00 999.400 75.110 66 0.024390 1.249998 6/29/2016 11:45:09 PM 0.00 999.400 75.110 66 0.024384 1.249997 6/29/2016 11:46:09 PM 0.00 999.680 75.110 65 0.024390 1.249998 6/29/2016 11:47:09 PM 0.00 999.310 75.092 65 0.024390 1.249998 6/29/2016 11:48:09 PM 0.00 999.000 75.074 65 0.024390 1.249998 6/29/2016 11:49:09 PM 0.00 999.620 75.038 66 0.024390 1.249998 6/29/2016 11:50:09 PM 0.00 999.340 75.056 66 0.024390 1.249998 6/29/2016 11:51:09 PM 0.00 999.500 75.092 66 0.024390 1.249998 6/29/2016 11:52:09 PM 0.00 999.650 75.074 66 0.024390 1.249998 6/29/2016 11:53:09 PM 0.00 999.710 75.056 66 0.024390 1.249998 6/29/2016 11:54:09 PM 0.00 999.400 75.092 66 0.024390 1.249997 6/29/2016 11:55:09 PM 0.00 999.150 75.128 65 0.024390 1.249999 6/29/2016 11:56:09 PM 0.00 999.370 75.002 65 0.024390 1.249998 6/29/2016 11:57:09 PM 0.00 999.340 75.038 65 0.024390 1.249999 6/29/2016 11:58:09 PM 0.00 999.810 75.128 65 0.024384 1.249999 6/29/2016 11:59:09 PM 0.00 999.340 75.038 66 0.024384 1.249999 6/30/2016 12:00:09 AM 0.00 999.500 75.020 65 0.024384 1.249999 6/30/2016 12:01:09 AM 0.00 999.060 75.038 65 0.024384 1.249998 6/30/2016 12:02:09 AM 0.00 999.500 75.092 65 0.024390 1.249998 6/30/2016 12:03:09 AM 0.00 999.030 75.020 65 0.024384 1.249997 6/30/2016 12:04:09 AM 0.00 999.680 75.092 65 0.024390 1.249997 6/30/2016 12:05:09 AM 0.00 999.030 75.020 65 0.024390 1.249997 6/30/2016 12:06:09 AM 0.00 999.430 75.038 65 0.024390 1.249997 6/30/2016 12:07:09 AM 0.00 999.590 75.092 65 0.024390 1.249997 6/30/2016 12:08:09 AM 0.00 998.810 75.074 65 0.024390 1.249997 6/30/2016 12:09:09 AM 0.00 999.340 75.038 65 0.024390 1.249997 6/30/2016 12:10:09 AM 0.00 999.500 75.092 65 0.024390 1.249997 6/30/2016 12:11:09 AM 0.00 999.500 75.092 65 0.024390 1.249997 6/30/2016 12:12:09 AM 0.00 999.340 75.038 65 0.024390 1.249998 6/30/2016 12:13:09 AM 0.00 999.340 75.038 65 0.024390 1.249998 6/30/2016 12:14:09 AM 0.00 999.340 75.038 65 0.024384 1.249998 6/30/2016 12:15:09 AM 0.00 999.430 75.056 65 0.024384 1.249997 6/30/2016 12:16:09 AM 0.00 999.750 75.128 65 0.024384 1.249997 6/30/2016 12:17:09 AM 0.00 999.560 75.074 65 0.024390 1.249997 6/30/2016 12:18:09 AM 0.00 999.430 75.038 65 0.024390 1.249997 6/30/2016 12:19:09 AM 0.00 999.650 75.074 65 0.024384 1.249998 6/30/2016 12:20:09 AM 0.00 999.090 75.074 65 0.024384 1.249998 6/30/2016 12:21:09 AM 0.00 999.180 75.074 65 0.024384 1.249998 6/30/2016 12:22:09 AM 0.00 999.180 75.002 65 0.024384 1.249998 6/30/2016 12:23:09 AM 0.00 999.650 75.074 65 0.024384 1.249998 6/30/2016 12:24:09 AM 0.00 999.340 75.038 65 0.024384 1.249998 6/30/2016 12:25:09 AM 0.00 999.400 75.020 65 0.024384 1.249998 6/30/2016 12:26:09 AM 0.00 999.590 75.092 65 0.024384 1.249998 6/30/2016 12:27:09 AM 0.00 999.650 75.164 65 0.024384 1.249997 6/30/2016 12:28:09 AM 0.00 999.500 75.092 65 0.024384 1.249998 6/30/2016 12:29:09 AM 0.00 999.460 75.074 65 0.024384 1.249997 6/30/2016 12:30:09 AM 0.00 999.560 75.074 65 0.024384 1.249998 6/30/2016 12:31:09 AM 0.00 999.310 75.092 65 0.024384 1.249997 6/30/2016 12:32:09 AM 0.00 999.400 75.110 65 0.024390 1.249997 6/30/2016 12:33:09 AM 0.00 999.500 75.092 65 0.024396 1.249997 6/30/2016 12:34:09 AM 0.00 998.960 75.038 65 0.024390 1.249997 6/30/2016 12:35:09 AM 0.00 998.750 75.092 65 0.024396 1.249998 6/30/2016 12:36:09 AM 0.00 999.340 75.038 65 0.024396 1.249998 6/30/2016 12:37:09 AM 0.00 999.500 75.092 65 0.024396 1.249997 6/30/2016 12:38:09 AM 0.00 999.120 75.092 65 0.024396 1.249997 6/30/2016 12:39:09 AM 0.00 999.150 75.038 65 0.024402 1.249997 6/30/2016 12:40:09 AM 0.00 998.960 75.038 65 0.024407 1.249996 6/30/2016 12:41:09 AM 0.00 999.500 75.092 65 0.024402 1.249995 6/30/2016 12:42:09 AM 0.00 999.000 75.002 65 0.024407 1.249996 6/30/2016 12:43:09 AM 0.00 999.060 75.128 65 0.024402 1.249996 6/30/2016 12:44:09 AM 0.00 999.000 75.002 65 0.024402 1.249996 6/30/2016 12:45:09 AM 0.00 999.120 75.092 65 0.024402 1.249996 6/30/2016 12:46:09 AM 0.00 998.930 75.092 65 0.024396 1.249997 6/30/2016 12:47:09 AM 0.00 999.590 75.092 65 0.024402 1.249997 6/30/2016 12:48:09 AM 0.00 999.400 75.092 65 0.024402 1.249997 6/30/2016 12:49:09 AM 0.00 999.500 75.020 65 0.024402 1.249997 6/30/2016 12:50:09 AM 0.00 999.530 75.038 65 0.024396 1.249997 6/30/2016 12:51:09 AM 0.00 999.120 75.092 65 0.024402 1.249997 6/30/2016 12:52:09 AM 0.00 999.280 75.074 65 0.024396 1.249997 6/30/2016 12:53:09 AM 0.00 999.370 75.074 65 0.024396 1.249996 6/30/2016 12:54:09 AM 0.00 999.120 75.020 65 0.024396 1.249996 6/30/2016 12:55:09 AM 0.00 999.060 75.038 65 0.024396 1.249997 6/30/2016 12:56:09 AM 0.00 998.870 75.056 65 0.024396 1.249997 6/30/2016 12:57:09 AM 0.00 999.400 75.110 65 0.024390 1.249997 6/30/2016 12:58:09 AM 0.00 999.150 75.056 65 0.024390 1.249998 6/30/2016 12:59:09 AM 0.00 999.030 75.092 65 0.024390 1.249998 6/30/2016 1:00:09 AM 0.00 999.210 75.092 65 0.024390 1.249997 6/30/2016 1:01:09 AM 0.00 999.340 75.056 65 0.024390 1.249997 6/30/2016 1:02:09 AM 0.00 999.120 75.110 65 0.024390 1.249997 6/30/2016 1:03:09 AM 0.00 998.710 74.984 65 0.024390 1.249996 6/30/2016 1:04:09 AM 0.00 999.430 75.038 65 0.024390 1.249996 6/30/2016 1:05:09 AM 0.00 999.310 75.092 65 0.024390 1.249997 6/30/2016 1:06:09 AM 0.00 999.150 75.038 65 0.024390 1.249997 6/30/2016 1:07:09 AM 0.00 999.120 75.092 65 0.024384 1.249997 6/30/2016 1:08:09 AM 0.00 999.090 75.002 65 0.024384 1.249998 6/30/2016 1:09:09 AM 0.00 999.120 75.092 65 0.024390 1.249997 6/30/2016 1:10:09 AM 0.00 998.960 75.038 65 0.024390 1.249997 6/30/2016 1:11:09 AM 0.00 999.500 75.092 65 0.024384 1.249997 6/30/2016 1:12:09 AM 0.00 999.430 75.128 65 0.024390 1.249997 6/30/2016 1:13:09 AM 0.00 999.680 75.020 65 0.024384 1.249999 6/30/2016 1:14:09 AM 0.00 999.060 75.038 65 0.024384 1.249998 6/30/2016 1:15:09 AM 0.00 999.590 75.092 65 0.024378 1.249998 6/30/2016 1:16:09 AM 0.00 999.340 75.038 65 0.024378 1.249998 6/30/2016 1:17:09 AM 0.00 998.930 75.092 65 0.024372 1.249998 6/30/2016 1:18:09 AM 0.00 999.060 75.128 65 0.024372 1.249998 6/30/2016 1:19:09 AM 0.00 999.340 75.038 65 0.024366 1.25 6/30/2016 1:20:09 AM 0.00 999.650 75.074 65 0.024366 1.249999 6/30/2016 1:21:09 AM 0.00 999.430 75.038 65 0.024366 1.25 6/30/2016 1:22:09 AM 0.00 999.030 75.020 65 0.024361 1.25 6/30/2016 1:23:09 AM 0.00 999.340 75.038 65 0.024361 1.249999 6/30/2016 1:24:09 AM 0.00 999.000 74.984 65 0.024366 1.249999 6/30/2016 1:25:09 AM 0.00 999.210 75.110 65 0.024366 1.249999 6/30/2016 1:26:09 AM 0.00 999.060 75.056 65 0.024366 1.249999 6/30/2016 1:27:09 AM 0.00 999.500 75.092 65 0.024366 1.249999 6/30/2016 1:28:09 AM 0.00 998.960 75.056 65 0.024366 1.25 6/30/2016 1:29:09 AM 0.00 999.000 75.074 65 0.024361 1.25 6/30/2016 1:30:09 AM 0.00 999.340 75.038 65 0.024361 1.25 6/30/2016 1:31:09 AM 0.00 999.960 75.092 65 0.024361 1.25 6/30/2016 1:32:09 AM 0.00 999.500 75.092 65 0.024366 1.249999 6/30/2016 1:33:09 AM 0.00 999.250 75.038 65 0.024372 1.249999 6/30/2016 1:34:09 AM 0.00 999.280 75.074 65 0.024366 1.249999 6/30/2016 1:35:09 AM 0.00 999.620 75.038 65 0.024372 1.249999 6/30/2016 1:36:09 AM 0.00 999.340 75.056 65 0.024372 1.250001 6/30/2016 1:37:09 AM 0.00 999.400 75.092 65 0.024366 1.25 6/30/2016 1:38:09 AM 0.00 999.030 75.020 65 0.024372 1.249999 6/30/2016 1:39:09 AM 0.00 999.590 75.020 65 0.024378 1.249997 6/30/2016 1:40:09 AM 0.00 999.370 74.984 65 0.024378 1.249998 6/30/2016 1:41:09 AM 0.00 999.430 75.056 65 0.024378 1.249998 6/30/2016 1:42:09 AM 0.00 999.590 75.092 65 0.024384 1.249998 6/30/2016 1:43:09 AM 0.00 998.930 75.110 65 0.024378 1.249998 6/30/2016 1:44:09 AM 0.00 999.460 75.074 65 0.024378 1.249998 6/30/2016 1:45:09 AM 0.00 999.340 75.038 65 0.024378 1.249998 6/30/2016 1:46:09 AM 0.00 999.060 75.038 65 0.024372 1.249999 6/30/2016 1:47:09 AM 0.00 998.900 75.002 65 0.024378 1.25 6/30/2016 1:48:09 AM 0.00 999.370 75.074 65 0.024384 1.249998 6/30/2016 1:49:09 AM 0.00 999.530 75.038 65 0.024384 1.249999 6/30/2016 1:50:09 AM 0.00 998.960 74.948 64 0.024378 1.249998 6/30/2016 1:51:09 AM 0.00 999.710 75.038 65 0.024378 1.25 6/30/2016 1:52:09 AM 0.00 999.560 74.984 65 0.024372 1.25 6/30/2016 1:53:09 AM 0.00 999.870 75.092 65 0.024366 1.249999 6/30/2016 1:54:09 AM 0.00 999.180 75.002 65 0.024366 1.249999 6/30/2016 1:55:09 AM 0.00 999.250 75.056 65 0.024372 1.25 6/30/2016 1:56:09 AM 0.00 998.870 74.966 65 0.024366 1.249999 6/30/2016 1:57:09 AM 0.00 999.280 74.984 65 0.024366 1.25 6/30/2016 1:58:09 AM 0.00 999.900 75.038 65 0.024366 1.250001 6/30/2016 1:59:09 AM 0.00 999.310 75.092 65 0.024361 1.25 6/30/2016 2:00:09 AM 0.00 999.460 75.002 65 0.024361 1.250001 6/30/2016 2:01:09 AM 0.00 999.250 75.038 65 0.024361 1.249999 6/30/2016 2:02:09 AM 0.00 999.340 75.038 64 0.024366 1.249999 6/30/2016 2:03:09 AM 0.00 999.120 75.092 65 0.024366 1.249999 6/30/2016 2:04:09 AM 0.00 999.090 74.894 65 0.024366 1.249999 6/30/2016 2:05:09 AM 0.00 999.530 75.038 65 0.024366 1.249999 6/30/2016 2:06:09 AM 0.00 999.340 75.038 65 0.024366 1.249999 6/30/2016 2:07:09 AM 0.00 999.430 75.056 64 0.024366 1.249998 6/30/2016 2:08:09 AM 0.00 999.340 75.038 64 0.024366 1.249998 6/30/2016 2:09:09 AM 0.00 999.280 75.002 65 0.024372 1.249999 6/30/2016 2:10:09 AM 0.00 999.780 75.092 65 0.024366 1.249998 6/30/2016 2:11:09 AM 0.00 999.430 75.038 65 0.024366 1.249999 6/30/2016 2:12:09 AM 0.00 999.180 74.984 65 0.024366 1.250001 6/30/2016 2:13:09 AM 0.00 999.060 75.038 64 0.024366 1.25 6/30/2016 2:14:09 AM 0.00 999.250 75.056 65 0.024361 1.25 6/30/2016 2:15:09 AM 0.00 999.590 75.092 65 0.024361 1.25 6/30/2016 2:16:09 AM 0.00 999.180 74.984 64 0.024361 1.249999 6/30/2016 2:17:09 AM 0.00 999.310 75.092 64 0.024361 1.25 6/30/2016 2:18:09 AM 0.00 999.150 75.056 64 0.024361 1.249999 6/30/2016 2:19:09 AM 0.00 999.340 75.038 64 0.024361 1.25 6/30/2016 2:20:09 AM 0.00 999.620 75.038 64 0.024361 1.250001 6/30/2016 2:21:09 AM 0.00 999.650 75.002 64 0.024355 1.250001 6/30/2016 2:22:09 AM 0.00 998.960 74.966 65 0.024355 1.250002 6/30/2016 2:23:09 AM 0.00 999.000 74.912 64 0.024349 1.25 6/30/2016 2:24:09 AM 0.00 999.180 74.894 65 0.024355 1.25 6/30/2016 2:25:09 AM 0.00 999.750 74.984 64 0.024355 1.250001 6/30/2016 2:26:09 AM 0.00 998.840 74.930 64 0.024355 1.25 6/30/2016 2:27:09 AM 0.00 999.250 75.038 64 0.024355 1.25 6/30/2016 2:28:09 AM 0.00 999.750 75.002 65 0.024361 1.25 6/30/2016 2:29:09 AM 0.00 999.370 75.002 64 0.024361 1.25 6/30/2016 2:30:09 AM 0.00 999.340 75.038 64 0.024361 1.25 6/30/2016 2:31:09 AM 0.00 999.400 74.930 64 0.024361 1.25 6/30/2016 2:32:09 AM 0.00 999.460 74.984 64 0.024366 1.249999 6/30/2016 2:33:09 AM 0.00 999.120 74.930 64 0.024366 1.249999 6/30/2016 2:34:09 AM 0.00 999.060 75.038 64 0.024366 1.25 6/30/2016 2:35:09 AM 0.00 999.560 75.074 64 0.024372 1.250001 6/30/2016 2:36:09 AM 0.00 1000.000 74.966 64 0.024366 1.250001 6/30/2016 2:37:09 AM 0.00 999.650 74.984 64 0.024366 1.25 6/30/2016 2:38:09 AM 0.00 999.370 74.984 64 0.024366 1.25 6/30/2016 2:39:09 AM 0.00 999.530 75.038 64 0.024372 1.249999 6/30/2016 2:40:09 AM 0.00 999.340 74.966 65 0.024372 1.249999 6/30/2016 2:41:09 AM 0.00 999.960 74.948 64 0.024372 1.249999 6/30/2016 2:42:09 AM 0.00 999.560 74.984 65 0.024378 1.249998 6/30/2016 2:43:09 AM 0.00 999.460 75.002 64 0.024372 1.249999 6/30/2016 2:44:09 AM 0.00 999.710 75.056 64 0.024372 1.249999 6/30/2016 2:45:09 AM 0.00 999.280 74.984 64 0.024372 1.249999 6/30/2016 2:46:09 AM 0.00 999.370 74.984 64 0.024372 1.25 6/30/2016 2:47:09 AM 0.00 999.460 74.984 65 0.024372 1.25 6/30/2016 2:48:09 AM 0.00 999.960 75.020 64 0.024378 1.249999 6/30/2016 2:49:09 AM 0.00 999.840 74.984 64 0.024378 1.249998 6/30/2016 2:50:09 AM 0.00 1000.030 75.074 64 0.024378 1.249999 6/30/2016 2:51:09 AM 0.00 999.370 74.984 64 0.024378 1.249999 6/30/2016 2:52:09 AM 0.00 999.310 74.930 65 0.024372 1.249999 6/30/2016 2:53:09 AM 0.00 999.460 74.984 64 0.024372 1.249999 6/30/2016 2:54:09 AM 0.00 999.310 74.930 64 0.024372 1.249999 6/30/2016 2:55:09 AM 0.00 999.460 75.002 64 0.024366 1.25 6/30/2016 2:56:09 AM 0.00 999.780 74.930 64 0.024366 1.249999 6/30/2016 2:57:09 AM 0.00 999.620 75.038 64 0.024366 1.25 6/30/2016 2:58:09 AM 0.00 999.340 74.966 64 0.024372 1.25 6/30/2016 2:59:09 AM 0.00 999.710 74.966 64 0.024366 1.25 6/30/2016 3:00:09 AM 0.00 999.900 74.894 64 0.024366 1.25 6/30/2016 3:01:09 AM 0.00 999.810 74.966 64 0.024366 1.249999 6/30/2016 3:02:09 AM 0.00 999.340 74.876 64 0.024372 1.249999 6/30/2016 3:03:09 AM 0.00 999.750 74.984 64 0.024372 1.249999 6/30/2016 3:04:09 AM 0.00 1000.030 74.984 64 0.024372 1.249998 6/30/2016 3:05:09 AM 0.00 999.870 74.930 64 0.024372 1.249998 6/30/2016 3:06:09 AM 0.00 1000.210 74.984 64 0.024372 1.249998 6/30/2016 3:07:09 AM 0.00 999.590 75.020 64 0.024378 1.249998 6/30/2016 3:08:09 AM 0.00 999.500 74.930 64 0.024378 1.249997 6/30/2016 3:09:09 AM 0.00 999.840 74.984 64 0.024378 1.249997 6/30/2016 3:10:09 AM 0.00 999.750 74.912 64 0.024384 1.249997 6/30/2016 3:11:09 AM 0.00 999.620 74.894 64 0.024384 1.249997 6/30/2016 3:12:09 AM 0.00 999.590 74.930 64 0.024384 1.249997 6/30/2016 3:13:09 AM 0.00 999.650 74.912 64 0.024384 1.249998 6/30/2016 3:14:09 AM 0.00 999.870 74.930 64 0.024384 1.249997 6/30/2016 3:15:09 AM 0.00 1000.250 74.930 64 0.024384 1.249997 6/30/2016 3:16:09 AM 0.00 999.500 74.930 64 0.024384 1.249997 6/30/2016 3:17:09 AM 0.00 999.310 75.020 64 0.024390 1.249997 6/30/2016 3:18:09 AM 0.00 999.930 74.912 64 0.024390 1.249997 6/30/2016 3:19:09 AM 0.00 999.500 74.948 64 0.024390 1.249997 6/30/2016 3:20:09 AM 0.00 1000.000 74.966 64 0.024390 1.249997 6/30/2016 3:21:09 AM 0.00 999.750 74.912 64 0.024384 1.249997 6/30/2016 3:22:09 AM 0.00 999.430 74.966 64 0.024390 1.249998 6/30/2016 3:23:09 AM 0.00 999.900 74.966 64 0.024384 1.249997 6/30/2016 3:24:09 AM 0.00 999.430 74.876 64 0.024384 1.249997 6/30/2016 3:25:09 AM 0.00 999.620 74.966 64 0.024390 1.249996 6/30/2016 3:26:09 AM 0.00 999.500 74.930 64 0.024390 1.249996 6/30/2016 3:27:09 AM 0.00 999.370 74.912 64 0.024390 1.249997 6/30/2016 3:28:09 AM 0.00 999.340 74.876 64 0.024390 1.249996 6/30/2016 3:29:09 AM 0.00 999.930 74.984 64 0.024390 1.249996 6/30/2016 3:30:09 AM 0.00 1000.280 75.038 64 0.024390 1.249996 6/30/2016 3:31:09 AM 0.00 999.780 74.930 64 0.024396 1.249996 6/30/2016 3:32:09 AM 0.00 999.250 74.966 64 0.024402 1.249995 6/30/2016 3:33:09 AM 0.00 999.810 74.894 64 0.024402 1.249995 6/30/2016 3:34:09 AM 0.00 999.370 74.912 64 0.024407 1.249995 6/30/2016 3:35:09 AM 0.00 1000.090 74.894 64 0.024413 1.249996 6/30/2016 3:36:09 AM 0.00 999.430 74.894 64 0.024413 1.249997 6/30/2016 3:37:09 AM 0.00 1000.210 74.984 64 0.024407 1.249996 6/30/2016 3:38:09 AM 0.00 999.750 74.912 64 0.024413 1.249995 6/30/2016 3:39:09 AM 0.00 999.960 74.930 64 0.024413 1.249994 6/30/2016 3:40:09 AM 0.00 1000.030 74.912 64 0.024419 1.249994 6/30/2016 3:41:09 AM 0.00 999.710 74.894 64 0.024419 1.249993 6/30/2016 3:42:09 AM 0.00 1000.000 74.894 64 0.024419 1.249994 6/30/2016 3:43:09 AM 0.00 999.620 74.876 64 0.024419 1.249994 6/30/2016 3:44:09 AM 0.00 999.840 74.840 64 0.024419 1.249994 6/30/2016 3:45:09 AM 0.00 998.960 74.948 64 0.024419 1.249994 6/30/2016 3:46:09 AM 0.00 999.870 74.930 64 0.024419 1.249995 6/30/2016 3:47:09 AM 0.00 1000.120 74.984 64 0.024419 1.249995 6/30/2016 3:48:09 AM 0.00 999.500 74.930 64 0.024425 1.249995 6/30/2016 3:49:09 AM 0.00 1000.000 74.894 64 0.024425 1.249994 6/30/2016 3:50:09 AM 0.00 1000.180 74.894 64 0.024425 1.249994 6/30/2016 3:51:09 AM 0.00 1000.060 74.858 64 0.024419 1.249994 6/30/2016 3:52:09 AM 0.00 999.150 74.876 64 0.024419 1.249995 6/30/2016 3:53:09 AM 0.00 999.780 74.930 64 0.024413 1.249994 6/30/2016 3:54:09 AM 0.00 1000.210 74.912 64 0.024419 1.249995 6/30/2016 3:55:09 AM 0.00 1000.180 74.876 64 0.024419 1.249995 6/30/2016 3:56:09 AM 0.00 999.590 74.948 64 0.024413 1.249995 6/30/2016 3:57:09 AM 0.00 999.930 74.912 64 0.024413 1.249995 6/30/2016 3:58:09 AM 0.00 1000.030 74.912 64 0.024413 1.249995 6/30/2016 3:59:09 AM 0.00 1000.340 74.822 64 0.024407 1.249995 6/30/2016 4:00:09 AM 0.00 1000.430 74.930 64 0.024407 1.249996 6/30/2016 4:01:09 AM 0.00 999.960 74.930 64 0.024407 1.249996 6/30/2016 4:02:09 AM 0.00 1000.090 74.876 64 0.024407 1.249995 6/30/2016 4:03:09 AM 0.00 999.960 74.930 64 0.024407 1.249995 6/30/2016 4:04:09 AM 0.00 1000.000 74.894 64 0.024407 1.249994 6/30/2016 4:05:09 AM 0.00 999.900 74.894 64 0.024413 1.249995 6/30/2016 4:06:09 AM 0.00 999.780 74.858 64 0.024407 1.249995 6/30/2016 4:07:09 AM 0.00 1000.090 74.894 64 0.024407 1.249995 6/30/2016 4:08:09 AM 0.00 1000.150 74.840 64 0.024407 1.249994 6/30/2016 4:09:09 AM 0.00 1000.000 74.894 64 0.024407 1.249994 6/30/2016 4:10:09 AM 0.00 999.960 74.840 64 0.024407 1.249995 6/30/2016 4:11:09 AM 0.00 999.750 74.840 64 0.024407 1.249994 6/30/2016 4:12:09 AM 0.00 1000.210 74.912 64 0.024407 1.249995 6/30/2016 4:13:09 AM 0.00 1000.030 74.804 64 0.024407 1.249995 6/30/2016 4:14:09 AM 0.00 1000.560 74.894 64 0.024402 1.249995 6/30/2016 4:15:09 AM 0.00 1000.060 74.840 64 0.024402 1.249995 6/30/2016 4:16:09 AM 0.00 1000.120 74.840 64 0.024396 1.249995 6/30/2016 4:17:09 AM 0.00 1000.030 74.912 64 0.024402 1.249995 6/30/2016 4:18:09 AM 0.00 999.900 74.894 64 0.024396 1.249995 6/30/2016 4:19:09 AM 0.00 1000.120 74.840 64 0.024396 1.249996 6/30/2016 4:20:09 AM 0.00 1000.150 74.930 64 0.024390 1.249996 6/30/2016 4:21:09 AM 0.00 999.460 74.840 64 0.024390 1.249997 6/30/2016 4:22:09 AM 0.00 1000.340 74.930 64 0.024390 1.249998 6/30/2016 4:23:09 AM 0.00 1000.280 74.894 64 0.024384 1.249997 6/30/2016 4:24:09 AM 0.00 1000.090 74.894 64 0.024390 1.249997 6/30/2016 4:25:09 AM 0.00 1000.090 74.876 64 0.024390 1.249996 6/30/2016 4:26:09 AM 0.00 1000.400 74.912 64 0.024390 1.249996 6/30/2016 4:27:09 AM 0.00 999.900 74.768 64 0.024390 1.249996 6/30/2016 4:28:09 AM 0.00 999.960 74.930 64 0.024396 1.249996 6/30/2016 4:29:09 AM 0.00 1000.650 74.876 64 0.024390 1.249996 6/30/2016 4:30:09 AM 0.00 1000.210 74.912 64 0.024390 1.249996 6/30/2016 4:31:09 AM 0.00 1000.090 74.894 64 0.024390 1.249996 6/30/2016 4:32:09 AM 0.00 1000.060 74.750 64 0.024390 1.249996 6/30/2016 4:33:09 AM 0.00 999.900 74.894 64 0.024396 1.249996 6/30/2016 4:34:09 AM 0.00 1000.090 74.876 64 0.024396 1.249996 6/30/2016 4:35:09 AM 0.00 999.710 74.894 64 0.024402 1.249997 6/30/2016 4:36:09 AM 0.00 1000.120 74.840 64 0.024402 1.249997 6/30/2016 4:37:09 AM 0.00 1000.250 74.930 64 0.024396 1.249996 6/30/2016 4:38:09 AM 0.00 1000.090 74.876 64 0.024396 1.249996 6/30/2016 4:39:09 AM 0.00 1000.000 74.894 64 0.024396 1.249996 6/30/2016 4:40:09 AM 0.00 1000.310 74.804 64 0.024402 1.249995 6/30/2016 4:41:09 AM 0.00 999.870 74.840 64 0.024402 1.249995 6/30/2016 4:42:09 AM 0.00 1000.060 74.750 64 0.024402 1.249995 6/30/2016 4:43:09 AM 0.00 1000.120 74.804 64 0.024407 1.249995 6/30/2016 4:44:09 AM 0.00 1000.340 74.822 64 0.024402 1.249995 6/30/2016 4:45:09 AM 0.00 1000.500 74.804 64 0.024402 1.249995 6/30/2016 4:46:09 AM 0.00 1000.090 74.786 64 0.024402 1.249995 6/30/2016 4:47:09 AM 0.00 1000.150 74.750 64 0.024402 1.249996 6/30/2016 4:48:09 AM 0.00 1000.000 74.786 64 0.024402 1.249997 6/30/2016 4:49:09 AM 0.00 999.930 74.804 64 0.024402 1.249996 6/30/2016 4:50:09 AM 0.00 1000.060 74.750 64 0.024402 1.249996 6/30/2016 4:51:09 AM 0.00 1000.000 74.786 64 0.024402 1.249996 6/30/2016 4:52:09 AM 0.00 1000.180 74.876 64 0.024396 1.249997 6/30/2016 4:53:09 AM 0.00 1000.250 74.840 64 0.024390 1.249996 6/30/2016 4:54:09 AM 0.00 1000.120 74.804 64 0.024390 1.249997 6/30/2016 4:55:09 AM 0.00 1000.150 74.822 64 0.024390 1.249997 6/30/2016 4:56:09 AM 0.00 999.840 74.804 64 0.024390 1.249997 6/30/2016 4:57:09 AM 0.00 1000.090 74.768 64 0.024384 1.249998 6/30/2016 4:58:09 AM 0.00 1000.150 74.822 64 0.024384 1.249998 6/30/2016 4:59:09 AM 0.00 999.870 74.822 64 0.024378 1.249998 6/30/2016 5:00:09 AM 0.00 1000.120 74.840 64 0.024384 1.249998 6/30/2016 5:01:09 AM 0.00 1000.000 74.786 64 0.024378 1.249998 6/30/2016 5:02:09 AM 0.00 1000.210 74.732 64 0.024378 1.249997 6/30/2016 5:03:09 AM 0.00 1000.060 74.750 64 0.024378 1.249997 6/30/2016 5:04:09 AM 0.00 1000.180 74.786 64 0.024378 1.249997 6/30/2016 5:05:09 AM 0.00 1000.180 74.768 64 0.024378 1.249997 6/30/2016 5:06:09 AM 0.00 1000.280 74.768 64 0.024378 1.249997 6/30/2016 5:07:09 AM 0.00 1000.340 74.840 64 0.024372 1.249998 6/30/2016 5:08:09 AM 0.00 999.810 74.786 64 0.024366 1.249998 6/30/2016 5:09:09 AM 0.00 999.930 74.714 64 0.024372 1.249997 6/30/2016 5:10:09 AM 0.00 999.960 74.822 64 0.024372 1.249998 6/30/2016 5:11:09 AM 0.00 1000.060 74.822 64 0.024372 1.249997 6/30/2016 5:12:09 AM 0.00 1000.180 74.768 64 0.024378 1.249998 6/30/2016 5:13:09 AM 0.00 999.870 74.822 64 0.024372 1.249998 6/30/2016 5:14:09 AM 0.00 1000.090 74.786 64 0.024372 1.249998 6/30/2016 5:15:09 AM 0.00 1000.250 74.750 64 0.024372 1.249998 6/30/2016 5:16:09 AM 0.00 1000.370 74.768 64 0.024366 1.249998 6/30/2016 5:17:09 AM 0.00 1000.620 74.840 64 0.024372 1.249998 6/30/2016 5:18:09 AM 0.00 999.710 74.768 64 0.024372 1.249998 6/30/2016 5:19:09 AM 0.00 1000.370 74.786 64 0.024372 1.249998 6/30/2016 5:20:09 AM 0.00 1000.250 74.750 64 0.024372 1.249999 6/30/2016 5:21:09 AM 0.00 1000.150 74.750 64 0.024366 1.249998 6/30/2016 5:22:09 AM 0.00 1000.460 74.768 64 0.024366 1.249999 6/30/2016 5:23:09 AM 0.00 1000.250 74.822 64 0.024366 1.249999 6/30/2016 5:24:09 AM 0.00 1000.000 74.768 64 0.024366 1.249999 6/30/2016 5:25:09 AM 0.00 1000.090 74.786 64 0.024372 1.249999 6/30/2016 5:26:09 AM 0.00 999.810 74.696 64 0.024366 1.249998 6/30/2016 5:27:09 AM 0.00 1000.280 74.768 64 0.024366 1.249999 6/30/2016 5:28:09 AM 0.00 1000.180 74.786 64 0.024366 1.249998 6/30/2016 5:29:09 AM 0.00 999.930 74.732 64 0.024366 1.249999 6/30/2016 5:30:09 AM 0.00 1000.180 74.696 64 0.024366 1.249998 6/30/2016 5:31:09 AM 0.00 1000.370 74.696 64 0.024372 1.249998 6/30/2016 5:32:09 AM 0.00 1000.030 74.714 64 0.024372 1.249998 6/30/2016 5:33:09 AM 0.00 1000.180 74.768 64 0.024378 1.249998 6/30/2016 5:34:09 AM 0.00 1000.120 74.714 64 0.024378 1.249998 6/30/2016 5:35:09 AM 0.00 1000.750 74.786 64 0.024378 1.249999 6/30/2016 5:36:09 AM 0.00 1000.310 74.714 64 0.024378 1.249999 6/30/2016 5:37:09 AM 0.00 1000.780 74.714 64 0.024372 1.249999 6/30/2016 5:38:09 AM 0.00 1000.590 74.732 64 0.024378 1.249998 6/30/2016 5:39:09 AM 0.00 1000.150 74.660 64 0.024384 1.249997 6/30/2016 5:40:09 AM 0.00 1000.180 74.786 64 0.024384 1.249997 6/30/2016 5:41:09 AM 0.00 1000.310 74.804 64 0.024384 1.249997 6/30/2016 5:42:09 AM 0.00 999.930 74.714 64 0.024390 1.249997 6/30/2016 5:43:09 AM 0.00 1000.680 74.714 64 0.024390 1.249997 6/30/2016 5:44:09 AM 0.00 1000.400 74.732 64 0.024384 1.249997 6/30/2016 5:45:09 AM 0.00 1000.210 74.714 64 0.024384 1.249997 6/30/2016 5:46:09 AM 0.00 1000.250 74.822 64 0.024378 1.249997 6/30/2016 5:47:09 AM 0.00 1000.120 74.804 64 0.024384 1.249997 6/30/2016 5:48:09 AM 0.00 1000.150 74.678 64 0.024378 1.249998 6/30/2016 5:49:09 AM 0.00 1000.210 74.642 64 0.024378 1.249998 6/30/2016 5:50:09 AM 0.00 999.960 74.678 64 0.024384 1.249998 6/30/2016 5:51:09 AM 0.00 1000.430 74.678 64 0.024378 1.249998 6/30/2016 5:52:09 AM 0.00 1000.250 74.660 64 0.024378 1.249999 6/30/2016 5:53:09 AM 0.00 1000.000 74.696 64 0.024372 1.249998 6/30/2016 5:54:09 AM 0.00 1000.430 74.660 64 0.024378 1.249998 6/30/2016 5:55:09 AM 0.00 1000.090 74.786 64 0.024372 1.249998 6/30/2016 5:56:09 AM 0.00 1000.280 74.696 64 0.024372 1.249998 6/30/2016 5:57:09 AM 0.00 1000.310 74.714 64 0.024378 1.249999 6/30/2016 5:58:09 AM 0.00 1000.180 74.768 64 0.024372 1.249999 6/30/2016 5:59:09 AM 0.00 1000.150 74.678 64 0.024372 1.25 6/30/2016 6:00:09 AM 0.00 999.870 74.588 64 0.024366 1.249999 6/30/2016 6:01:09 AM 0.00 1000.250 74.750 64 0.024372 1.249998 6/30/2016 6:02:09 AM 0.00 999.960 74.678 64 0.024372 1.249998 6/30/2016 6:03:09 AM 0.00 1000.250 74.660 64 0.024372 1.249997 6/30/2016 6:04:09 AM 0.00 1000.120 74.714 64 0.024372 1.249997 6/30/2016 6:05:09 AM 0.00 1000.500 74.714 64 0.024378 1.249998 6/30/2016 6:06:09 AM 0.00 1000.280 74.768 64 0.024372 1.249998 6/30/2016 6:07:09 AM 0.00 1000.620 74.678 64 0.024372 1.249998 6/30/2016 6:08:09 AM 0.00 1000.060 74.678 64 0.024372 1.249996 6/30/2016 6:09:09 AM 0.00 1000.590 74.642 64 0.024378 1.249997 6/30/2016 6:10:09 AM 0.00 1000.530 74.660 64 0.024378 1.249997 6/30/2016 6:11:09 AM 0.00 1000.370 74.624 64 0.024378 1.249997 6/30/2016 6:12:09 AM 0.00 1000.180 74.552 64 0.024378 1.249998 6/30/2016 6:13:09 AM 0.00 1000.000 74.606 64 0.024384 1.249997 6/30/2016 6:14:09 AM 0.00 1000.680 74.714 64 0.024378 1.249997 6/30/2016 6:15:09 AM 0.00 999.930 74.642 64 0.024378 1.249997 6/30/2016 6:16:09 AM 0.00 1000.250 74.570 64 0.024378 1.249996 6/30/2016 6:17:09 AM 0.00 1000.120 74.642 64 0.024384 1.249997 6/30/2016 6:18:09 AM 0.00 1000.810 74.660 64 0.024384 1.249996 6/30/2016 6:19:09 AM 0.00 999.930 74.624 64 0.024384 1.249997 6/30/2016 6:20:09 AM 0.00 1000.150 74.588 64 0.024384 1.249997 6/30/2016 6:21:09 AM 0.00 999.810 74.534 64 0.024384 1.249997 6/30/2016 6:22:09 AM 0.00 1000.400 74.642 64 0.024378 1.249998 6/30/2016 6:23:09 AM 0.00 1000.340 74.588 64 0.024378 1.249997 6/30/2016 6:24:09 AM 0.00 1000.090 74.534 64 0.024378 1.249998 6/30/2016 6:25:09 AM 0.00 1000.120 74.642 64 0.024384 1.249998 6/30/2016 6:26:09 AM 0.00 1000.340 74.498 64 0.024378 1.249997 6/30/2016 6:27:09 AM 0.00 1000.000 74.534 64 0.024378 1.249997 6/30/2016 6:28:09 AM 0.00 1000.650 74.606 64 0.024378 1.249997 6/30/2016 6:29:09 AM 0.00 1000.370 74.624 64 0.024378 1.249997 6/30/2016 6:30:09 AM 0.00 1000.500 74.552 64 0.024378 1.249997 6/30/2016 6:31:09 AM 0.00 1000.500 74.570 64 0.024384 1.249996 6/30/2016 6:32:09 AM 0.00 999.900 74.534 64 0.024390 1.249996 6/30/2016 6:33:09 AM 0.00 1000.560 74.606 64 0.024390 1.249996 6/30/2016 6:34:09 AM 0.00 1000.340 74.588 64 0.024390 1.249996 6/30/2016 6:35:09 AM 0.00 1000.340 74.588 64 0.024390 1.249997 6/30/2016 6:36:09 AM 0.00 1000.180 74.534 64 0.024390 1.249998 6/30/2016 6:37:09 AM 0.00 1000.500 74.570 64 0.024390 1.249996 6/30/2016 6:38:09 AM 0.00 1000.280 74.534 64 0.024396 1.249996 6/30/2016 6:39:09 AM 0.00 1000.150 74.588 64 0.024396 1.249996 6/30/2016 6:40:09 AM 0.00 1000.090 74.534 64 0.024402 1.249995 6/30/2016 6:41:09 AM 0.00 1000.370 74.516 64 0.024402 1.249995 6/30/2016 6:42:09 AM 0.00 1000.370 74.534 64 0.024407 1.249995 6/30/2016 6:43:09 AM 0.00 1000.310 74.570 64 0.024407 1.249995 6/30/2016 6:44:09 AM 0.00 1000.280 74.534 64 0.024402 1.249995 6/30/2016 6:45:09 AM 0.00 1000.400 74.570 64 0.024402 1.249994 6/30/2016 6:46:09 AM 0.00 1000.370 74.552 64 0.024407 1.249994 6/30/2016 6:47:09 AM 0.00 1000.310 74.480 64 0.024407 1.249995 6/30/2016 6:48:09 AM 0.00 1000.530 74.588 64 0.024402 1.249995 6/30/2016 6:49:09 AM 0.00 1000.530 74.588 64 0.024407 1.249996 6/30/2016 6:50:09 AM 0.00 1000.030 74.480 64 0.024407 1.249995 6/30/2016 6:51:09 AM 0.00 1000.590 74.552 64 0.024407 1.249995 6/30/2016 6:52:09 AM 0.00 1000.710 74.516 63 0.024407 1.249995 6/30/2016 6:53:09 AM 0.00 1000.530 74.516 64 0.024402 1.249995 6/30/2016 6:54:09 AM 0.00 1000.120 74.444 64 0.024407 1.249995 6/30/2016 6:55:09 AM 0.00 1000.710 74.390 64 0.024407 1.249995 6/30/2016 6:56:09 AM 0.00 1000.370 74.408 63 0.024407 1.249995 6/30/2016 6:57:09 AM 0.00 1000.680 74.444 64 0.024407 1.249995 6/30/2016 6:58:09 AM 0.00 1000.590 74.444 64 0.024407 1.249996 6/30/2016 6:59:09 AM 0.00 1000.430 74.498 64 0.024402 1.249996 6/30/2016 7:00:09 AM 0.00 1000.430 74.498 64 0.024402 1.249995 6/30/2016 7:01:09 AM 0.00 1000.590 74.444 64 0.024402 1.249995 6/30/2016 7:02:09 AM 0.00 1000.530 74.498 63 0.024407 1.249994 6/30/2016 7:03:09 AM 0.00 1000.180 74.408 64 0.024402 1.249994 6/30/2016 7:04:09 AM 0.00 1000.710 74.390 63 0.024407 1.249994 6/30/2016 7:05:09 AM 0.00 1000.710 74.498 63 0.024407 1.249994 6/30/2016 7:06:09 AM 0.00 1000.460 74.354 64 0.024407 1.249994 6/30/2016 7:07:09 AM 0.00 1000.400 74.444 64 0.024402 1.249995 6/30/2016 7:08:09 AM 0.00 1000.250 74.390 63 0.024402 1.249994 6/30/2016 7:09:09 AM 0.00 1000.900 74.390 64 0.024402 1.249994 6/30/2016 7:10:09 AM 0.00 1000.750 74.426 64 0.024407 1.249994 6/30/2016 7:11:09 AM 0.00 1001.150 74.444 63 0.024407 1.249994 6/30/2016 7:12:09 AM 0.00 1000.750 74.354 64 0.024407 1.249995 6/30/2016 7:13:09 AM 0.00 1000.780 74.480 63 0.024407 1.249995 6/30/2016 7:14:09 AM 0.00 1000.400 74.444 63 0.024402 1.249995 6/30/2016 7:15:09 AM 0.00 1000.680 74.354 64 0.024402 1.249994 6/30/2016 7:16:09 AM 0.00 1000.560 74.354 64 0.024402 1.249994 6/30/2016 7:17:09 AM 0.00 1000.960 74.480 64 0.024407 1.249995 6/30/2016 7:18:09 AM 0.00 1000.750 74.426 64 0.024407 1.249995 6/30/2016 7:19:09 AM 0.00 1000.900 74.408 64 0.024402 1.249995 6/30/2016 7:20:09 AM 0.00 1000.840 74.354 63 0.024402 1.249995 6/30/2016 7:21:09 AM 0.00 1000.620 74.390 64 0.024402 1.249995 6/30/2016 7:22:09 AM 0.00 1000.930 74.426 63 0.024396 1.249996 6/30/2016 7:23:09 AM 0.00 1001.120 74.354 64 0.024396 1.249996 6/30/2016 7:24:09 AM 0.00 1001.060 74.372 64 0.024396 1.249996 6/30/2016 7:25:09 AM 0.00 1001.060 74.372 64 0.024402 1.249996 6/30/2016 7:26:09 AM 0.00 1000.750 74.426 64 0.024396 1.249996 6/30/2016 7:27:09 AM 0.00 1000.750 74.426 63 0.024396 1.249996 6/30/2016 7:28:09 AM 0.00 1001.180 74.390 64 0.024396 1.249995 6/30/2016 7:29:09 AM 0.00 1000.930 74.426 64 0.024396 1.249996 6/30/2016 7:30:09 AM 0.00 1000.930 74.354 64 0.024384 1.249994 6/30/2016 7:31:09 AM 0.00 1001.430 74.372 64 0.024402 1.249995 6/30/2016 7:32:09 AM 0.00 1001.150 74.372 64 0.024402 1.249994 6/30/2016 7:33:09 AM 0.00 1001.180 74.390 64 0.024407 1.249995 6/30/2016 7:34:09 AM 0.00 1000.780 74.354 64 0.024407 1.249994 6/30/2016 7:35:09 AM 0.00 1001.060 74.282 64 0.024407 1.249995 6/30/2016 7:36:09 AM 0.00 1000.930 74.336 64 0.024407 1.249996 6/30/2016 7:37:09 AM 0.00 1001.030 74.246 64 0.024407 1.249995 6/30/2016 7:38:09 AM 0.00 1001.120 74.264 64 0.024407 1.249995 6/30/2016 7:39:09 AM 0.00 1000.930 74.354 64 0.024413 1.249994 6/30/2016 7:40:09 AM 0.00 1001.000 74.318 64 0.024413 1.249995 6/30/2016 7:41:09 AM 0.00 1000.900 74.318 64 0.024413 1.249993 6/30/2016 7:42:09 AM 0.00 1000.650 74.336 64 0.024413 1.249994 6/30/2016 7:43:09 AM 0.00 1001.060 74.300 64 0.024419 1.249994 6/30/2016 7:44:09 AM 0.00 1000.930 74.246 64 0.024413 1.249993 6/30/2016 7:45:09 AM 0.00 1000.960 74.210 63 0.024407 1.249992 6/30/2016 7:46:09 AM 0.00 1001.500 74.336 64 0.024413 1.249993 6/30/2016 7:47:09 AM 0.00 1000.620 74.318 64 0.024419 1.249993 6/30/2016 7:48:09 AM 0.00 1000.900 74.300 64 0.024419 1.249994 6/30/2016 7:49:09 AM 0.00 1001.120 74.264 64 0.024419 1.249994 6/30/2016 7:50:09 AM 0.00 1000.960 74.300 64 0.024419 1.249994 6/30/2016 7:51:09 AM 0.00 1001.000 74.300 64 0.024419 1.249993 6/30/2016 7:52:09 AM 0.00 1001.150 74.210 64 0.024419 1.249994 6/30/2016 7:53:09 AM 0.00 1001.150 74.372 64 0.024413 1.249993 6/30/2016 7:54:09 AM 0.00 1001.340 74.300 63 0.024419 1.249994 6/30/2016 7:55:09 AM 0.00 1001.210 74.264 64 0.024419 1.249994 6/30/2016 7:56:09 AM 0.00 1001.340 74.282 64 0.024413 1.249994 6/30/2016 7:57:09 AM 0.00 1001.460 74.246 63 0.024413 1.249995 6/30/2016 7:58:09 AM 0.00 1001.120 74.336 63 0.024413 1.249995 6/30/2016 7:59:09 AM 0.00 1001.650 74.246 64 0.024402 1.249996 6/30/2016 8:00:09 AM 0.00 1001.180 74.228 63 0.024396 1.249995 6/30/2016 8:01:09 AM 0.00 1001.650 74.246 64 0.024413 1.249993 6/30/2016 8:02:09 AM 0.00 1001.430 74.282 64 0.024419 1.249993 6/30/2016 8:03:09 AM 0.00 1001.280 74.246 64 0.024419 1.249993 6/30/2016 8:04:09 AM 0.00 1001.000 74.228 64 0.024419 1.249993 6/30/2016 8:05:09 AM 0.00 1001.460 74.246 64 0.024419 1.249993 6/30/2016 8:06:09 AM 0.00 1001.650 74.318 63 0.024413 1.249995 6/30/2016 8:07:09 AM 0.00 1001.530 74.300 64 0.024407 1.249995 6/30/2016 8:08:09 AM 0.00 1001.180 74.228 64 0.024407 1.249994 6/30/2016 8:09:09 AM 0.00 1001.680 74.264 64 0.024407 1.249994 6/30/2016 8:10:09 AM 0.00 1001.150 74.282 64 0.024413 1.249993 6/30/2016 8:11:09 AM 0.00 1001.370 74.156 63 0.024413 1.249994 6/30/2016 8:12:09 AM 0.00 1001.340 74.210 63 0.024407 1.249994 6/30/2016 8:13:09 AM 0.00 1001.560 74.246 63 0.024413 1.249994 6/30/2016 8:14:09 AM 0.00 1001.560 74.246 64 0.024407 1.249994 6/30/2016 8:15:09 AM 0.00 1001.620 74.210 63 0.024407 1.249993 6/30/2016 8:16:09 AM 0.00 1001.840 74.246 64 0.024407 1.249994 6/30/2016 8:17:09 AM 0.00 1001.400 74.192 63 0.024407 1.249994 6/30/2016 8:18:09 AM 0.00 1001.530 74.210 63 0.024407 1.249994 6/30/2016 8:19:09 AM 0.00 1001.840 74.246 64 0.024407 1.249995 6/30/2016 8:20:09 AM 0.00 1001.430 74.210 63 0.024402 1.249995 6/30/2016 8:21:09 AM 0.00 1001.810 74.210 63 0.024402 1.249995 6/30/2016 8:22:09 AM 0.00 1001.500 74.264 63 0.024402 1.249996 6/30/2016 8:23:09 AM 0.00 1001.900 74.300 63 0.024396 1.249995 6/30/2016 8:24:09 AM 0.00 1001.280 74.228 63 0.024396 1.249995 6/30/2016 8:25:09 AM 0.00 1001.400 74.192 63 0.024402 1.249995 6/30/2016 8:26:09 AM 0.00 1001.620 74.210 63 0.024402 1.249995 6/30/2016 8:27:09 AM 0.00 1001.560 74.246 63 0.024396 1.249996 6/30/2016 8:28:09 AM 0.00 1001.460 74.156 63 0.024396 1.249997 6/30/2016 8:29:09 AM 0.00 1002.000 74.282 63 0.024396 1.249995 6/30/2016 8:30:09 AM 0.00 1001.400 74.192 63 0.024384 1.249994 6/30/2016 8:31:09 AM 0.00 1001.460 74.228 63 0.024396 1.249995 6/30/2016 8:32:09 AM 0.00 1001.930 74.228 63 0.024402 1.249995 6/30/2016 8:33:09 AM 0.00 1001.870 74.192 64 0.024402 1.249995 6/30/2016 8:34:09 AM 0.00 1001.870 74.264 64 0.024396 1.249996 6/30/2016 8:35:09 AM 0.00 1001.370 74.156 63 0.024402 1.249996 6/30/2016 8:36:09 AM 0.00 1001.590 74.174 64 0.024402 1.249997 6/30/2016 8:37:09 AM 0.00 1001.280 74.156 63 0.024396 1.249997 6/30/2016 8:38:09 AM 0.00 1001.280 74.246 64 0.024396 1.249996 6/30/2016 8:39:09 AM 0.00 1001.930 74.228 64 0.024396 1.249996 6/30/2016 8:40:09 AM 0.00 1001.120 74.246 64 0.024402 1.249996 6/30/2016 8:41:09 AM 0.00 1001.120 74.246 63 0.024402 1.249996 6/30/2016 8:42:09 AM 0.00 1001.620 74.210 64 0.024402 1.249996 6/30/2016 8:43:09 AM 0.00 1001.780 74.264 64 0.024402 1.249996 6/30/2016 8:44:09 AM 0.00 1001.530 74.210 64 0.024396 1.249995 6/30/2016 8:45:09 AM 0.00 1001.810 74.210 64 0.024390 1.249995 6/30/2016 8:46:09 AM 0.00 1001.560 74.246 63 0.024390 1.249996 6/30/2016 8:47:09 AM 0.00 1001.710 74.210 64 0.024390 1.249996 6/30/2016 8:48:09 AM 0.00 1001.680 74.192 63 0.024390 1.249997 6/30/2016 8:49:09 AM 0.00 1001.680 74.174 64 0.024390 1.249998 6/30/2016 8:50:09 AM 0.00 1001.400 74.174 64 0.024390 1.249997 6/30/2016 8:51:09 AM 0.00 1001.530 74.156 64 0.024390 1.249998 6/30/2016 8:52:09 AM 0.00 1001.530 74.138 63 0.024384 1.249998 6/30/2016 8:53:09 AM 0.00 1002.030 74.102 63 0.024384 1.249997 6/30/2016 8:54:09 AM 0.00 1001.680 74.192 63 0.024384 1.249997 6/30/2016 8:55:09 AM 0.00 1001.900 74.210 63 0.024384 1.249998 6/30/2016 8:56:09 AM 0.00 1002.250 74.192 63 0.024384 1.249997 6/30/2016 8:57:09 AM 0.00 1001.930 74.156 64 0.024384 1.249998 6/30/2016 8:58:09 AM 0.00 1001.870 74.174 63 0.024384 1.249999 6/30/2016 8:59:09 AM 0.00 1001.960 74.102 63 0.024384 1.249998 6/30/2016 9:00:09 AM 0.00 1001.680 74.192 63 0.024372 1.249996 6/30/2016 9:01:09 AM 0.00 1001.780 74.174 64 0.024378 1.249995 6/30/2016 9:02:09 AM 0.00 1001.400 74.192 64 0.024384 1.249996 6/30/2016 9:03:09 AM 0.00 1002.150 74.174 64 0.024390 1.249996 6/30/2016 9:04:09 AM 0.00 1001.810 74.138 64 0.024384 1.249996 6/30/2016 9:05:09 AM 0.00 1002.030 74.156 64 0.024390 1.249996 6/30/2016 9:06:09 AM 0.00 1001.810 74.120 63 0.024384 1.249996 6/30/2016 9:07:09 AM 0.00 1001.840 74.156 63 0.024384 1.249996 6/30/2016 9:08:09 AM 0.00 1001.620 74.156 63 0.024384 1.249996 6/30/2016 9:09:09 AM 0.00 1001.900 74.138 63 0.024384 1.249996 6/30/2016 9:10:09 AM 0.00 1002.060 74.174 63 0.024384 1.249996 6/30/2016 9:11:09 AM 0.00 1001.750 74.156 63 0.024384 1.249996 6/30/2016 9:12:09 AM 0.00 1002.000 74.120 63 0.024384 1.249997 6/30/2016 9:13:09 AM 0.00 1001.680 74.102 63 0.024384 1.249998 6/30/2016 9:14:09 AM 0.00 1001.710 74.138 63 0.024378 1.249997 6/30/2016 9:15:09 AM 0.00 1001.650 74.156 63 0.024378 1.249996 6/30/2016 9:16:09 AM 0.00 1001.780 74.192 63 0.024378 1.249996 6/30/2016 9:17:09 AM 0.00 1001.840 74.156 63 0.024378 1.249997 6/30/2016 9:18:09 AM 0.00 1002.060 74.174 63 0.024378 1.249997 6/30/2016 9:19:09 AM 0.00 1001.900 74.156 63 0.024378 1.249997 6/30/2016 9:20:09 AM 0.00 1002.060 74.102 63 0.024378 1.249998 6/30/2016 9:21:09 AM 0.00 1002.090 74.120 64 0.024372 1.249997 6/30/2016 9:22:09 AM 0.00 1001.590 74.066 63 0.024372 1.249998 6/30/2016 9:23:09 AM 0.00 1002.030 74.102 63 0.024366 1.249998 6/30/2016 9:24:09 AM 0.00 1001.810 74.138 63 0.024372 1.249998 6/30/2016 9:25:09 AM 0.00 1002.250 74.174 63 0.024372 1.249998 6/30/2016 9:26:09 AM 0.00 1002.150 74.066 63 0.024372 1.249998 6/30/2016 9:27:09 AM 0.00 1001.870 74.102 63 0.024372 1.249998 6/30/2016 9:28:09 AM 0.00 1001.960 74.174 63 0.024372 1.249998 6/30/2016 9:29:09 AM 0.00 1001.900 74.138 63 0.024372 1.249998 6/30/2016 9:30:09 AM 0.00 1001.680 74.102 63 0.024372 1.249998 6/30/2016 9:31:09 AM 0.00 1001.840 74.156 63 0.024372 1.249997 6/30/2016 9:32:09 AM 0.00 1001.810 74.138 63 0.024372 1.249997 6/30/2016 9:33:09 AM 0.00 1002.090 74.138 63 0.024378 1.249997 6/30/2016 9:34:09 AM 0.00 1001.870 74.192 63 0.024384 1.249998 6/30/2016 9:35:09 AM 0.00 1002.000 74.120 63 0.024384 1.249998 6/30/2016 9:36:09 AM 0.00 1002.030 74.102 63 0.024384 1.249998 6/30/2016 9:37:09 AM 0.00 1001.590 74.066 63 0.024378 1.249998 6/30/2016 9:38:09 AM 0.00 1001.590 74.102 63 0.024378 1.249997 6/30/2016 9:39:09 AM 0.00 1002.000 74.120 63 0.024384 1.249996 6/30/2016 9:40:09 AM 0.00 1001.840 74.084 63 0.024390 1.249997 6/30/2016 9:41:09 AM 0.00 1001.840 74.048 63 0.024390 1.249997 6/30/2016 9:42:09 AM 0.00 1001.810 74.138 63 0.024390 1.249996 6/30/2016 9:43:09 AM 0.00 1001.840 74.084 63 0.024384 1.249996 6/30/2016 9:44:09 AM 0.00 1001.960 74.174 63 0.024390 1.249996 6/30/2016 9:45:09 AM 0.00 1001.960 73.994 63 0.024372 1.249997 6/30/2016 9:46:09 AM 0.00 1002.000 74.120 63 0.024384 1.249997 6/30/2016 9:47:09 AM 0.00 1002.030 74.048 63 0.024384 1.249996 6/30/2016 9:48:09 AM 0.00 1001.900 74.120 63 0.024390 1.249997 6/30/2016 9:49:09 AM 0.00 1001.930 74.084 64 0.024390 1.249998 6/30/2016 9:50:09 AM 0.00 1001.680 74.102 64 0.024384 1.249997 6/30/2016 9:51:09 AM 0.00 1001.960 74.102 63 0.024384 1.249997 6/30/2016 9:52:09 AM 0.00 1001.840 74.102 63 0.024384 1.249998 6/30/2016 9:53:09 AM 0.00 1002.030 74.048 63 0.024378 1.249997 6/30/2016 9:54:09 AM 0.00 1001.590 74.102 63 0.024384 1.249997 6/30/2016 9:55:09 AM 0.00 1002.210 74.156 63 0.024384 1.249997 6/30/2016 9:56:09 AM 0.00 1002.120 74.102 63 0.024384 1.249998 6/30/2016 9:57:09 AM 0.00 1001.960 73.994 63 0.024378 1.249998 6/30/2016 9:58:09 AM 0.00 1001.500 74.066 63 0.024378 1.249999 6/30/2016 9:59:09 AM 0.00 1001.870 74.066 63 0.024378 1.249998 6/30/2016 10:00:09 AM 0.00 1001.930 74.084 63 0.024378 1.249998 6/30/2016 10:01:09 AM 0.00 1001.780 74.102 63 0.024384 1.249997 6/30/2016 10:02:09 AM 0.00 1002.150 74.102 63 0.024384 1.249996 6/30/2016 10:03:09 AM 0.00 1001.590 74.084 64 0.024390 1.249996 6/30/2016 10:04:09 AM 0.00 1001.900 74.120 63 0.024390 1.249995 6/30/2016 10:05:09 AM 0.00 1001.530 74.012 63 0.024390 1.249996 6/30/2016 10:06:09 AM 0.00 1002.000 74.048 64 0.024390 1.249996 6/30/2016 10:07:09 AM 0.00 1001.560 74.048 64 0.024384 1.249996 6/30/2016 10:08:09 AM 0.00 1001.680 74.066 63 0.024384 1.249996 6/30/2016 10:09:09 AM 0.00 1002.000 74.012 63 0.024390 1.249996 6/30/2016 10:10:09 AM 0.00 1001.900 74.030 63 0.024390 1.249996 6/30/2016 10:11:09 AM 0.00 1001.680 74.102 63 0.024390 1.249996 6/30/2016 10:12:09 AM 0.00 1001.680 74.102 63 0.024390 1.249996 6/30/2016 10:13:09 AM 0.00 1001.650 74.102 64 0.024390 1.249996 6/30/2016 10:14:09 AM 0.00 1001.560 74.048 63 0.024384 1.249996 6/30/2016 10:15:09 AM 0.00 1001.400 74.066 63 0.024390 1.249995 6/30/2016 10:16:09 AM 0.00 1001.650 74.030 63 0.024384 1.249995 6/30/2016 10:17:09 AM 0.00 1001.590 74.084 63 0.024390 1.249996 6/30/2016 10:18:09 AM 0.00 1002.150 74.066 63 0.024390 1.249996 6/30/2016 10:19:09 AM 0.00 1001.680 74.066 63 0.024390 1.249996 6/30/2016 10:20:09 AM 0.00 1002.090 74.012 63 0.024390 1.249996 6/30/2016 10:21:09 AM 0.00 1001.680 73.994 63 0.024390 1.249996 6/30/2016 10:22:09 AM 0.00 1001.750 74.030 63 0.024384 1.249997 6/30/2016 10:23:09 AM 0.00 1001.590 74.084 63 0.024384 1.249997 6/30/2016 10:24:09 AM 0.00 1001.310 74.066 63 0.024390 1.249997 6/30/2016 10:25:09 AM 0.00 1001.310 73.976 63 0.024390 1.249997 6/30/2016 10:26:09 AM 0.00 1001.650 74.048 63 0.024384 1.249996 6/30/2016 10:27:09 AM 0.00 1001.650 74.102 63 0.024390 1.249997 6/30/2016 10:28:09 AM 0.00 1001.840 73.958 63 0.024390 1.249996 6/30/2016 10:29:09 AM 0.00 1001.750 74.048 63 0.024384 1.249996 6/30/2016 10:30:09 AM 0.00 1001.650 74.048 63 0.024378 1.249995 6/30/2016 10:31:09 AM 0.00 1001.650 74.030 63 0.024402 1.249996 6/30/2016 10:32:09 AM 0.00 1001.930 74.048 63 0.024402 1.249995 6/30/2016 10:33:09 AM 0.00 1001.460 74.048 63 0.024396 1.249995 6/30/2016 10:34:09 AM 0.00 1001.590 73.976 63 0.024402 1.249995 6/30/2016 10:35:09 AM 0.00 1001.750 74.084 63 0.024407 1.249996 6/30/2016 10:36:09 AM 0.00 1001.650 74.030 64 0.024407 1.249996 6/30/2016 10:37:09 AM 0.00 1001.650 74.048 63 0.024402 1.249995 6/30/2016 10:38:09 AM 0.00 1001.310 74.084 63 0.024407 1.249996 6/30/2016 10:39:09 AM 0.00 1002.120 74.048 64 0.024407 1.249996 6/30/2016 10:40:09 AM 0.00 1002.000 74.012 64 0.024407 1.249994 6/30/2016 10:41:09 AM 0.00 1001.930 73.958 63 0.024413 1.249994 6/30/2016 10:42:09 AM 0.00 1001.810 74.030 63 0.024419 1.249994 6/30/2016 10:43:09 AM 0.00 1001.960 74.066 64 0.024419 1.249993 6/30/2016 10:44:09 AM 0.00 1001.960 73.994 63 0.024419 1.249993 6/30/2016 10:45:09 AM 0.00 1001.620 74.012 64 0.024413 1.249993 6/30/2016 10:46:09 AM 0.00 1001.870 73.994 63 0.024413 1.249993 6/30/2016 10:47:09 AM 0.00 1001.650 74.048 63 0.024419 1.249993 6/30/2016 10:48:08 AM 0.00 1001.680 73.994 63 0.024419 1.249994 6/30/2016 10:49:08 AM 0.00 1001.560 74.048 63 0.024425 1.249994 6/30/2016 10:50:08 AM 0.00 1001.810 74.030 63 0.024425 1.249994 6/30/2016 10:51:08 AM 0.00 1001.680 74.066 63 0.024425 1.249994 6/30/2016 10:52:08 AM 0.00 1002.030 73.958 63 0.024425 1.249994 6/30/2016 10:53:08 AM 0.00 1002.030 73.958 63 0.024419 1.249993 6/30/2016 10:54:08 AM 0.00 1001.750 73.958 63 0.024425 1.249993 6/30/2016 10:55:08 AM 0.00 1001.780 73.994 64 0.024425 1.249993 6/30/2016 10:56:08 AM 0.00 1001.590 74.084 63 0.024425 1.249994 6/30/2016 10:57:08 AM 0.00 1001.680 73.994 63 0.024425 1.249993 6/30/2016 10:58:08 AM 0.00 1002.000 74.012 64 0.024425 1.249994 6/30/2016 10:59:08 AM 0.00 1001.870 73.976 63 0.024419 1.249994 6/30/2016 11:00:08 AM 0.00 1001.750 74.048 63 0.024419 1.249994 6/30/2016 11:01:09 AM 0.00 1001.810 74.030 63 0.024436 1.24999 6/30/2016 11:02:09 AM 0.00 1002.090 74.048 63 0.024436 1.249991 6/30/2016 11:03:09 AM 0.00 1001.500 73.994 64 0.024442 1.249992 6/30/2016 11:04:09 AM 0.00 1001.530 73.940 63 0.024436 1.249991 6/30/2016 11:05:09 AM 0.00 1001.430 73.940 64 0.024430 1.249992 6/30/2016 11:06:09 AM 0.00 1001.650 73.958 63 0.024430 1.249992 6/30/2016 11:07:08 AM 0.00 1001.780 73.994 64 0.024430 1.249992 6/30/2016 11:08:08 AM 0.00 1001.650 74.030 63 0.024425 1.249992 6/30/2016 11:09:08 AM 0.00 1001.870 73.994 63 0.024430 1.249992 6/30/2016 11:10:08 AM 0.00 1001.810 74.012 63 0.024430 1.249992 6/30/2016 11:11:08 AM 0.00 1001.530 73.940 63 0.024430 1.249992 6/30/2016 11:12:08 AM 0.00 1001.460 73.958 63 0.024430 1.249992 6/30/2016 11:13:08 AM 0.00 1001.460 73.958 64 0.024430 1.249992 6/30/2016 11:14:08 AM 0.00 1001.530 73.940 63 0.024425 1.249992 6/30/2016 11:15:08 AM 0.00 1001.650 74.030 63 0.024425 1.249991 6/30/2016 11:16:08 AM 0.00 1001.810 74.012 63 0.024425 1.249992 6/30/2016 11:17:08 AM 0.00 1001.710 73.958 63 0.024430 1.249992 6/30/2016 11:18:08 AM 0.00 1001.620 74.012 63 0.024425 1.249991 6/30/2016 11:19:08 AM 0.00 1001.620 73.922 63 0.024425 1.249992 6/30/2016 11:20:08 AM 0.00 1001.960 74.066 63 0.024425 1.249993 6/30/2016 11:21:08 AM 0.00 1001.780 73.976 63 0.024430 1.249992 6/30/2016 11:22:08 AM 0.00 1001.400 73.976 63 0.024425 1.249993 6/30/2016 11:23:08 AM 0.00 1001.430 73.958 64 0.024419 1.249992 6/30/2016 11:24:08 AM 0.00 1001.590 73.994 63 0.024425 1.249993 6/30/2016 11:25:08 AM 0.00 1001.650 74.102 63 0.024425 1.249992 6/30/2016 11:26:08 AM 0.00 1001.430 73.922 63 0.024430 1.249992 6/30/2016 11:27:08 AM 0.00 1001.780 73.994 64 0.024425 1.249992 6/30/2016 11:28:08 AM 0.00 1001.400 73.904 64 0.024430 1.249992 6/30/2016 11:29:08 AM 0.00 1001.870 73.994 63 0.024425 1.249992 6/30/2016 11:30:08 AM 0.00 1001.430 73.958 63 0.024407 1.249991 6/30/2016 11:31:08 AM 0.00 1001.370 74.030 63 0.024430 1.249991 6/30/2016 11:32:08 AM 0.00 1001.870 73.994 63 0.024436 1.249991 6/30/2016 11:33:08 AM 0.00 1001.620 73.940 63 0.024436 1.249991 6/30/2016 11:34:08 AM 0.00 1001.680 73.994 63 0.024442 1.249991 6/30/2016 11:35:08 AM 0.00 1001.500 73.976 63 0.024448 1.249991 6/30/2016 11:36:08 AM 0.00 1001.710 74.012 63 0.024448 1.249992 6/30/2016 11:37:08 AM 0.00 1001.180 73.904 63 0.024448 1.249991 6/30/2016 11:38:08 AM 0.00 1001.780 73.994 63 0.024448 1.249991 6/30/2016 11:39:08 AM 0.00 1001.590 73.976 64 0.024454 1.24999 6/30/2016 11:40:08 AM 0.00 1001.900 74.012 63 0.024454 1.24999 6/30/2016 11:41:08 AM 0.00 1001.590 73.904 63 0.024454 1.249989 6/30/2016 11:42:08 AM 0.00 1001.460 73.886 64 0.024454 1.24999 6/30/2016 11:43:08 AM 0.00 1001.680 73.976 63 0.024454 1.24999 6/30/2016 11:44:08 AM 0.00 1001.460 74.048 63 0.024454 1.249989 6/30/2016 11:45:08 AM 0.00 1001.870 73.904 63 0.024448 1.249989 6/30/2016 11:46:08 AM 0.00 1001.430 73.940 64 0.024448 1.249989 6/30/2016 11:47:08 AM 0.00 1001.810 73.940 63 0.024454 1.24999 6/30/2016 11:48:08 AM 0.00 1001.530 73.958 64 0.024454 1.24999 6/30/2016 11:49:08 AM 0.00 1001.620 74.012 64 0.024454 1.24999 6/30/2016 11:50:08 AM 0.00 1001.650 73.904 63 0.024460 1.24999 6/30/2016 11:51:08 AM 0.00 1001.680 73.976 64 0.024460 1.24999 6/30/2016 11:52:08 AM 0.00 1001.560 74.030 63 0.024454 1.24999 6/30/2016 11:53:08 AM 0.00 1001.430 74.012 63 0.024454 1.249989 6/30/2016 11:54:08 AM 0.00 1001.650 73.886 64 0.024454 1.24999 6/30/2016 11:55:08 AM 0.00 1001.810 73.940 63 0.024448 1.249991 6/30/2016 11:56:08 AM 0.00 1001.680 73.904 64 0.024448 1.24999 6/30/2016 11:57:08 AM 0.00 1001.590 73.904 64 0.024442 1.249991 6/30/2016 11:58:08 AM 0.00 1001.710 73.940 64 0.024442 1.249992 6/30/2016 11:59:08 AM 0.00 1001.960 73.904 64 0.024442 1.249993 6/30/2016 12:00:08 PM 0.00 1001.780 73.976 63 0.024430 1.249988 6/30/2016 12:01:08 PM 0.00 1001.810 73.958 64 0.024442 1.249989 6/30/2016 12:02:08 PM 0.00 1001.680 73.994 64 0.024442 1.249989 6/30/2016 12:03:08 PM 0.00 1001.900 73.958 63 0.024442 1.24999 6/30/2016 12:04:08 PM 0.00 1001.620 73.958 64 0.024442 1.24999 6/30/2016 12:05:08 PM 0.00 1001.680 73.994 64 0.024442 1.24999 6/30/2016 12:06:08 PM 0.00 1001.870 73.850 64 0.024442 1.24999 6/30/2016 12:07:08 PM 0.00 1002.000 73.922 64 0.024436 1.24999 6/30/2016 12:08:08 PM 0.00 1001.750 73.904 63 0.024430 1.24999 6/30/2016 12:09:08 PM 0.00 1001.590 73.994 64 0.024436 1.24999 6/30/2016 12:10:08 PM 0.00 1001.460 73.886 64 0.024436 1.24999 6/30/2016 12:11:08 PM 0.00 1002.000 73.958 64 0.024442 1.24999 6/30/2016 12:12:08 PM 0.00 1001.900 73.922 63 0.024442 1.249991 6/30/2016 12:13:08 PM 0.00 1001.460 73.904 63 0.024436 1.249991 6/30/2016 12:14:08 PM 0.00 1002.090 73.958 63 0.024436 1.24999 6/30/2016 12:15:08 PM 0.00 1001.530 73.940 63 0.024442 1.249991 6/30/2016 12:16:08 PM 0.00 1001.840 73.886 63 0.024430 1.249991 6/30/2016 12:17:08 PM 0.00 1002.000 73.958 64 0.024430 1.249991 6/30/2016 12:18:08 PM 0.00 1001.680 73.904 63 0.024430 1.249991 6/30/2016 12:19:08 PM 0.00 1001.500 73.904 64 0.024430 1.249992 6/30/2016 12:20:08 PM 0.00 1001.650 73.886 64 0.024425 1.249992 6/30/2016 12:21:08 PM 0.00 1001.680 73.832 63 0.024425 1.249993 6/30/2016 12:22:08 PM 0.00 1001.840 73.868 63 0.024419 1.249994 6/30/2016 12:23:08 PM 0.00 1002.000 73.958 63 0.024413 1.249993 6/30/2016 12:24:08 PM 0.00 1002.000 73.958 64 0.024419 1.249993 6/30/2016 12:25:08 PM 0.00 1001.900 73.850 63 0.024419 1.249993 6/30/2016 12:26:08 PM 0.00 1001.310 73.850 64 0.024419 1.249993 6/30/2016 12:27:08 PM 0.00 1001.810 73.940 64 0.024419 1.249993 6/30/2016 12:28:08 PM 0.00 1001.750 73.868 63 0.024419 1.249993 6/30/2016 12:29:08 PM 0.00 1001.650 73.904 64 0.024413 1.249993 6/30/2016 12:30:08 PM 0.00 1001.780 73.904 64 0.024396 1.249992 6/30/2016 12:31:08 PM 0.00 1001.650 73.886 63 0.024419 1.249992 6/30/2016 12:32:08 PM 0.00 1001.780 73.814 64 0.024419 1.249993 6/30/2016 12:33:08 PM 0.00 1001.680 73.904 63 0.024419 1.249993 6/30/2016 12:34:08 PM 0.00 1001.340 73.796 63 0.024425 1.249993 6/30/2016 12:35:08 PM 0.00 1001.590 73.904 64 0.024425 1.249994 6/30/2016 12:36:08 PM 0.00 1001.460 73.886 64 0.024425 1.249994 6/30/2016 12:37:08 PM 0.00 1001.750 73.868 64 0.024419 1.249994 6/30/2016 12:38:08 PM 0.00 1001.750 73.886 64 0.024425 1.249993 6/30/2016 12:39:08 PM 0.00 1001.460 73.868 64 0.024425 1.249993 6/30/2016 12:40:08 PM 0.00 1001.840 73.868 64 0.024425 1.249993 6/30/2016 12:41:08 PM 0.00 1001.560 73.904 64 0.024430 1.249992 6/30/2016 12:42:08 PM 0.00 1001.460 73.904 64 0.024430 1.249992 6/30/2016 12:43:08 PM 0.00 1001.150 73.850 64 0.024425 1.249992 6/30/2016 12:44:08 PM 0.00 1001.680 73.814 64 0.024425 1.249992 6/30/2016 12:45:08 PM 0.00 1001.400 73.904 64 0.024425 1.249993 6/30/2016 12:46:08 PM 0.00 1001.590 73.832 64 0.024425 1.249992 6/30/2016 12:47:08 PM 0.00 1001.590 73.850 64 0.024425 1.249993 6/30/2016 12:48:08 PM 0.00 1001.460 73.886 64 0.024425 1.249993 6/30/2016 12:49:08 PM 0.00 1001.090 73.886 64 0.024430 1.249993 6/30/2016 12:50:08 PM 0.00 1001.310 73.832 64 0.024430 1.249993 6/30/2016 12:51:08 PM 0.00 1001.400 73.850 64 0.024425 1.249992 6/30/2016 12:52:08 PM 0.00 1001.430 73.850 64 0.024425 1.249993 6/30/2016 12:53:08 PM 0.00 1001.250 73.796 64 0.024419 1.249992 6/30/2016 12:54:08 PM 0.00 1001.280 73.868 64 0.024419 1.249993 6/30/2016 12:55:08 PM 0.00 1001.590 73.904 64 0.024419 1.249994 6/30/2016 12:56:08 PM 0.00 1001.250 73.850 64 0.024419 1.249994 6/30/2016 12:57:08 PM 0.00 1001.120 73.850 64 0.024413 1.249994 6/30/2016 12:58:08 PM 0.00 1001.460 73.886 64 0.024413 1.249994 6/30/2016 12:59:08 PM 0.00 1001.280 73.796 64 0.024413 1.249994 6/30/2016 1:00:08 PM 0.00 1001.310 73.832 64 0.024402 1.249997 6/30/2016 1:01:08 PM 0.00 1001.150 73.850 64 0.024419 1.249991 6/30/2016 1:02:08 PM 0.00 1001.180 73.886 64 0.024419 1.249992 6/30/2016 1:03:08 PM 0.00 1001.090 73.796 64 0.024419 1.249992 6/30/2016 1:04:08 PM 0.00 1001.090 73.796 64 0.024419 1.249992 6/30/2016 1:05:08 PM 0.00 1001.340 73.778 64 0.024419 1.249993 6/30/2016 1:06:08 PM 0.00 1001.250 73.796 64 0.024413 1.249992 6/30/2016 1:07:08 PM 0.00 1001.250 73.850 64 0.024413 1.249993 6/30/2016 1:08:08 PM 0.00 1001.500 73.814 64 0.024413 1.249992 6/30/2016 1:09:08 PM 0.00 1001.120 73.832 64 0.024419 1.249992 6/30/2016 1:10:08 PM 0.00 1001.030 73.850 64 0.024413 1.249992 6/30/2016 1:11:08 PM 0.00 1001.460 73.868 64 0.024419 1.249992 6/30/2016 1:12:08 PM 0.00 1001.500 73.832 64 0.024419 1.249993 6/30/2016 1:13:08 PM 0.00 1001.120 73.832 64 0.024419 1.249993 6/30/2016 1:14:08 PM 0.00 1001.150 73.760 64 0.024413 1.249993 6/30/2016 1:15:08 PM 0.00 1001.180 73.868 64 0.024413 1.249993 6/30/2016 1:16:08 PM 0.00 1001.620 73.796 64 0.024407 1.249993 6/30/2016 1:17:08 PM 0.00 1001.340 73.796 64 0.024413 1.249993 6/30/2016 1:18:08 PM 0.00 1001.310 73.814 64 0.024407 1.249993 6/30/2016 1:19:08 PM 0.00 1001.500 73.904 64 0.024407 1.249993 6/30/2016 1:20:08 PM 0.00 1001.340 73.760 64 0.024407 1.249994 6/30/2016 1:21:08 PM 0.00 1001.180 73.868 64 0.024407 1.249994 6/30/2016 1:22:08 PM 0.00 1001.370 73.904 64 0.024402 1.249995 6/30/2016 1:23:08 PM 0.00 1001.680 73.850 64 0.024402 1.249994 6/30/2016 1:24:08 PM 0.00 1001.560 73.886 64 0.024402 1.249994 6/30/2016 1:25:08 PM 0.00 1001.120 73.850 64 0.024402 1.249994 6/30/2016 1:26:08 PM 0.00 1001.370 73.796 64 0.024407 1.249994 6/30/2016 1:27:08 PM 0.00 1001.000 73.796 64 0.024407 1.249994 6/30/2016 1:28:08 PM 0.00 1001.030 73.814 64 0.024407 1.249994 6/30/2016 1:29:08 PM 0.00 1001.500 73.832 64 0.024402 1.249995 6/30/2016 1:30:08 PM 0.00 1001.340 73.778 64 0.024390 1.249992 6/30/2016 1:31:08 PM 0.00 1001.250 73.796 64 0.024407 1.249994 6/30/2016 1:32:08 PM 0.00 1001.030 73.814 64 0.024407 1.249993 6/30/2016 1:33:08 PM 0.00 1001.090 73.868 64 0.024413 1.249994 6/30/2016 1:34:08 PM 0.00 1001.120 73.832 64 0.024413 1.249994 6/30/2016 1:35:08 PM 0.00 1001.400 73.742 64 0.024413 1.249995 6/30/2016 1:36:08 PM 0.00 1001.400 73.814 64 0.024413 1.249995 6/30/2016 1:37:08 PM 0.00 1001.210 73.850 64 0.024407 1.249994 6/30/2016 1:38:08 PM 0.00 1001.250 73.796 64 0.024413 1.249994 6/30/2016 1:39:08 PM 0.00 1000.900 73.868 64 0.024413 1.249993 6/30/2016 1:40:08 PM 0.00 1001.090 73.886 64 0.024413 1.249993 6/30/2016 1:41:08 PM 0.00 1000.930 73.742 64 0.024413 1.249993 6/30/2016 1:42:08 PM 0.00 1001.620 73.778 64 0.024419 1.249994 6/30/2016 1:43:08 PM 0.00 1000.900 73.796 64 0.024413 1.249993 6/30/2016 1:44:08 PM 0.00 1001.090 73.796 64 0.024413 1.249993 6/30/2016 1:45:08 PM 0.00 1001.340 73.778 64 0.024407 1.249992 6/30/2016 1:46:08 PM 0.00 1001.210 73.760 64 0.024419 1.249993 6/30/2016 1:47:08 PM 0.00 1001.460 73.724 64 0.024419 1.249993 6/30/2016 1:48:08 PM 0.00 1001.250 73.778 64 0.024419 1.249993 6/30/2016 1:49:08 PM 0.00 1000.930 73.742 64 0.024425 1.249993 6/30/2016 1:50:08 PM 0.00 1001.060 73.778 64 0.024425 1.249992 6/30/2016 1:51:08 PM 0.00 1001.150 73.778 64 0.024425 1.249992 6/30/2016 1:52:08 PM 0.00 1001.370 73.706 64 0.024419 1.249993 6/30/2016 1:53:08 PM 0.00 1001.060 73.796 64 0.024419 1.249992 6/30/2016 1:54:08 PM 0.00 1001.310 73.814 64 0.024413 1.249992 6/30/2016 1:55:08 PM 0.00 1001.060 73.796 64 0.024419 1.249993 6/30/2016 1:56:08 PM 0.00 1001.250 73.796 64 0.024419 1.249993 6/30/2016 1:57:08 PM 0.00 1001.530 73.796 64 0.024419 1.249993 6/30/2016 1:58:08 PM 0.00 1001.090 73.796 64 0.024419 1.249993 6/30/2016 1:59:08 PM 0.00 1001.210 73.742 64 0.024413 1.249994 6/30/2016 2:00:08 PM 0.00 1001.030 73.814 64 0.024413 1.249994 6/30/2016 2:01:08 PM 0.00 1001.150 73.850 64 0.024419 1.249992 6/30/2016 2:02:08 PM 0.00 1000.930 73.724 64 0.024419 1.249992 6/30/2016 2:03:08 PM 0.00 1001.500 73.742 64 0.024425 1.249991 6/30/2016 2:04:08 PM 0.00 1000.960 73.778 64 0.024425 1.249992 6/30/2016 2:05:08 PM 0.00 1000.400 73.706 64 0.024425 1.249992 6/30/2016 2:06:08 PM 0.00 1000.960 73.706 64 0.024419 1.249992 6/30/2016 2:07:08 PM 0.00 1001.210 73.760 64 0.024425 1.249992 6/30/2016 2:08:08 PM 0.00 1000.620 73.688 64 0.024419 1.249991 6/30/2016 2:09:08 PM 0.00 1001.250 73.760 64 0.024425 1.249991 6/30/2016 2:10:08 PM 0.00 1001.310 73.832 64 0.024425 1.249992 6/30/2016 2:11:08 PM 0.00 1000.650 73.742 64 0.024425 1.249991 6/30/2016 2:12:08 PM 0.00 1000.400 73.832 64 0.024425 1.249992 6/30/2016 2:13:08 PM 0.00 1000.530 73.706 64 0.024425 1.249992 6/30/2016 2:14:08 PM 0.00 1000.460 73.742 64 0.024419 1.249992 6/30/2016 2:15:08 PM 0.00 1000.960 73.778 64 0.024419 1.249992 6/30/2016 2:16:08 PM 0.00 1000.530 73.688 64 0.024419 1.249991 6/30/2016 2:17:08 PM 0.00 1000.900 73.778 64 0.024419 1.249992 6/30/2016 2:18:08 PM 0.00 1000.930 73.760 64 0.024419 1.249992 6/30/2016 2:19:08 PM 0.00 1000.900 73.706 64 0.024419 1.249992 6/30/2016 2:20:08 PM 0.00 1000.930 73.742 64 0.024419 1.249992 6/30/2016 2:21:08 PM 0.00 1001.150 73.760 64 0.024419 1.249992 6/30/2016 2:22:08 PM 0.00 1000.810 73.778 64 0.024419 1.249993 6/30/2016 2:23:08 PM 0.00 1001.060 73.760 64 0.024407 1.249993 6/30/2016 2:24:08 PM 0.00 1000.590 73.850 64 0.024413 1.249993 6/30/2016 2:25:08 PM 0.00 1000.930 73.742 64 0.024419 1.249993 6/30/2016 2:26:08 PM 0.00 1000.900 73.706 64 0.024407 1.249993 6/30/2016 2:27:08 PM 0.00 1000.870 73.760 64 0.024413 1.249993 6/30/2016 2:28:08 PM 0.00 1000.960 73.778 64 0.024413 1.249993 6/30/2016 2:29:08 PM 0.00 1000.280 73.742 64 0.024407 1.249993 6/30/2016 2:30:08 PM 0.00 1001.030 73.850 64 0.024402 1.249992 6/30/2016 2:31:08 PM 0.00 1001.060 73.796 64 0.024413 1.249992 6/30/2016 2:32:08 PM 0.00 1001.250 73.796 63 0.024419 1.249992 6/30/2016 2:33:08 PM 0.00 1000.650 73.760 63 0.024419 1.249993 6/30/2016 2:34:08 PM 0.00 1000.750 73.724 64 0.024419 1.249993 6/30/2016 2:35:08 PM 0.00 1000.900 73.670 64 0.024425 1.249993 6/30/2016 2:36:08 PM 0.00 1000.620 73.706 64 0.024419 1.249993 6/30/2016 2:37:08 PM 0.00 1000.590 73.832 64 0.024419 1.249993 6/30/2016 2:38:08 PM 0.00 1000.650 73.742 63 0.024419 1.249993 6/30/2016 2:39:08 PM 0.00 1000.710 73.796 64 0.024419 1.249992 6/30/2016 2:40:08 PM 0.00 1001.060 73.796 64 0.024425 1.249992 6/30/2016 2:41:08 PM 0.00 1001.340 73.670 63 0.024425 1.249992 6/30/2016 2:42:08 PM 0.00 1000.930 73.724 64 0.024425 1.249992 6/30/2016 2:43:08 PM 0.00 1000.430 73.706 63 0.024425 1.249992 6/30/2016 2:44:08 PM 0.00 1000.840 73.724 64 0.024425 1.249993 6/30/2016 2:45:08 PM 0.00 1000.780 73.760 63 0.024425 1.249992 6/30/2016 2:46:08 PM 0.00 1000.340 73.796 64 0.024419 1.249992 6/30/2016 2:47:08 PM 0.00 1001.000 73.670 63 0.024430 1.249992 6/30/2016 2:48:08 PM 0.00 1000.810 73.688 64 0.024425 1.249991 6/30/2016 2:49:08 PM 0.00 1001.150 73.778 64 0.024430 1.249991 6/30/2016 2:50:08 PM 0.00 1000.530 73.688 63 0.024436 1.249991 6/30/2016 2:51:08 PM 0.00 1000.460 73.742 63 0.024430 1.249991 6/30/2016 2:52:08 PM 0.00 1000.840 73.742 63 0.024430 1.249991 6/30/2016 2:53:08 PM 0.00 1000.810 73.796 64 0.024425 1.249992 6/30/2016 2:54:08 PM 0.00 1000.590 73.760 64 0.024425 1.249992 6/30/2016 2:55:08 PM 0.00 1001.180 73.670 64 0.024425 1.249992 6/30/2016 2:56:08 PM 0.00 1000.310 73.652 64 0.024425 1.249992 6/30/2016 2:57:08 PM 0.00 1000.460 73.760 63 0.024419 1.249993 6/30/2016 2:58:08 PM 0.00 1000.210 73.652 63 0.024425 1.249993 6/30/2016 2:59:08 PM 0.00 1000.810 73.670 63 0.024419 1.249993 6/30/2016 3:00:08 PM 0.00 1000.680 73.760 63 0.024407 1.249993 6/30/2016 3:01:08 PM 0.00 1000.620 73.778 63 0.024419 1.249991 6/30/2016 3:02:08 PM 0.00 999.930 73.706 63 0.024425 1.249991 6/30/2016 3:03:08 PM 0.00 1000.370 73.652 63 0.024425 1.249991 6/30/2016 3:04:08 PM 0.00 1000.370 73.616 63 0.024430 1.249991 6/30/2016 3:05:08 PM 0.00 1000.370 73.652 63 0.024430 1.249991 6/30/2016 3:06:08 PM 0.00 1000.180 73.634 63 0.024430 1.249991 6/30/2016 3:07:08 PM 0.00 1000.340 73.706 63 0.024425 1.249991 6/30/2016 3:08:08 PM 0.00 1000.590 73.706 63 0.024425 1.249991 6/30/2016 3:09:08 PM 0.00 1000.400 73.706 63 0.024425 1.249991 6/30/2016 3:10:08 PM 0.00 1000.460 73.634 63 0.024430 1.249991 6/30/2016 3:11:08 PM 0.00 1000.430 73.688 63 0.024430 1.249991 6/30/2016 3:12:08 PM 0.00 1000.280 73.760 63 0.024430 1.249992 6/30/2016 3:13:08 PM 0.00 1000.150 73.670 63 0.024430 1.249991 6/30/2016 3:14:08 PM 0.00 1000.400 73.706 63 0.024425 1.249991 6/30/2016 3:15:08 PM 0.00 1000.120 73.706 63 0.024430 1.24999 6/30/2016 3:16:08 PM 0.00 1000.530 73.688 63 0.024425 1.24999 6/30/2016 3:17:08 PM 0.00 1000.460 73.760 63 0.024436 1.24999 6/30/2016 3:18:08 PM 0.00 1000.460 73.616 63 0.024430 1.24999 6/30/2016 3:19:08 PM 0.00 1000.340 73.616 63 0.024430 1.249991 6/30/2016 3:20:08 PM 0.00 1000.400 73.652 63 0.024430 1.249991 6/30/2016 3:21:08 PM 0.00 1000.180 73.760 63 0.024425 1.249991 6/30/2016 3:22:08 PM 0.00 999.960 73.670 63 0.024425 1.249992 6/30/2016 3:23:08 PM 0.00 1000.150 73.688 63 0.024419 1.249992 6/30/2016 3:24:08 PM 0.00 1000.060 73.688 63 0.024419 1.249991 6/30/2016 3:25:08 PM 0.00 1000.250 73.688 63 0.024425 1.249991 6/30/2016 3:26:08 PM 0.00 999.780 73.670 63 0.024425 1.249991 6/30/2016 3:27:08 PM 0.00 1000.120 73.652 63 0.024425 1.249992 6/30/2016 3:28:08 PM 0.00 999.840 73.652 63 0.024419 1.249991 6/30/2016 3:29:08 PM 0.00 999.930 73.706 63 0.024419 1.249991 6/30/2016 3:30:08 PM 0.00 999.930 73.652 63 0.024425 1.24999 6/30/2016 3:31:08 PM 0.00 999.710 73.724 63 0.024425 1.249991 6/30/2016 3:32:08 PM 0.00 999.930 73.652 63 0.024436 1.249991 6/30/2016 3:33:08 PM 0.00 999.750 73.652 63 0.024430 1.249991 6/30/2016 3:34:08 PM 0.00 999.840 73.706 63 0.024436 1.249991 6/30/2016 3:35:08 PM 0.00 999.870 73.616 63 0.024436 1.249992 6/30/2016 3:36:08 PM 0.00 999.310 73.706 63 0.024430 1.249992 6/30/2016 3:37:08 PM 0.00 999.870 73.670 63 0.024430 1.249992 6/30/2016 3:38:08 PM 0.00 999.840 73.706 63 0.024430 1.249991 6/30/2016 3:39:08 PM 0.00 999.590 73.580 63 0.024436 1.249991 6/30/2016 3:40:08 PM 0.00 999.590 73.706 63 0.024436 1.24999 6/30/2016 3:41:08 PM 0.00 999.930 73.652 63 0.024430 1.249991 6/30/2016 3:42:08 PM 0.00 999.960 73.706 63 0.024430 1.249991 6/30/2016 3:43:08 PM 0.00 999.930 73.706 63 0.024436 1.249991 6/30/2016 3:44:08 PM 0.00 999.710 73.616 63 0.024430 1.249991 6/30/2016 3:45:08 PM 0.00 999.840 73.634 63 0.024425 1.249991 6/30/2016 3:46:08 PM 0.00 999.710 73.760 63 0.024425 1.249991 6/30/2016 3:47:08 PM 0.00 1000.090 73.652 63 0.024430 1.249992 6/30/2016 3:48:08 PM 0.00 999.900 73.616 63 0.024430 1.249991 6/30/2016 3:49:08 PM 0.00 999.710 73.616 63 0.024430 1.249985 6/30/2016 1:19:11 PM 0.00 1007.000 73.922 63 0.024506 1.249986 6/30/2016 1:20:11 PM 0.00 1007.120 73.940 63 0.024506 1.249986 6/30/2016 1:21:11 PM 0.00 1006.870 73.886 63 0.024506 1.249986 6/30/2016 1:22:11 PM 0.00 1006.840 73.850 63 0.024506 1.249987 6/30/2016 1:23:11 PM 0.00 1006.960 73.904 63 0.024500 1.249986 6/30/2016 1:24:11 PM 0.00 1007.120 73.940 63 0.024500 1.249986 6/30/2016 1:25:11 PM 0.00 1007.150 73.886 63 0.024506 1.249986 6/30/2016 1:26:11 PM 0.00 1007.060 73.886 63 0.024506 1.249986 6/30/2016 1:27:11 PM 0.00 1006.750 73.868 63 0.024512 1.249986 6/30/2016 1:28:11 PM 0.00 1007.060 73.958 63 0.024506 1.249986 6/30/2016 1:29:11 PM 0.00 1006.840 73.868 63 0.024506 1.249986 6/30/2016 1:30:11 PM 0.00 1006.930 73.958 63 0.024506 1.249984 6/30/2016 1:31:11 PM 0.00 1006.780 73.904 63 0.024512 1.249985 6/30/2016 1:32:11 PM 0.00 1007.090 73.994 63 0.024512 1.249985 6/30/2016 1:33:11 PM 0.00 1006.400 73.886 63 0.024512 1.249985 6/30/2016 1:34:11 PM 0.00 1006.870 73.814 63 0.024512 1.249985 6/30/2016 1:35:11 PM 0.00 1006.930 73.850 63 0.024524 1.249986 6/30/2016 1:36:11 PM 0.00 1006.900 73.850 63 0.024518 1.249986 6/30/2016 1:37:11 PM 0.00 1007.030 73.940 63 0.024512 1.249986 6/30/2016 1:38:11 PM 0.00 1006.810 73.850 63 0.024518 1.249985 6/30/2016 1:39:11 PM 0.00 1007.060 73.958 63 0.024518 1.249985 6/30/2016 1:40:11 PM 0.00 1007.060 73.904 63 0.024524 1.249984 6/30/2016 1:41:11 PM 0.00 1007.180 73.904 63 0.024518 1.249984 6/30/2016 1:42:11 PM 0.00 1006.780 73.814 63 0.024518 1.249984 6/30/2016 1:43:11 PM 0.00 1006.930 73.958 63 0.024524 1.249984 6/30/2016 1:44:11 PM 0.00 1007.120 73.958 63 0.024524 1.249985 6/30/2016 1:45:11 PM 0.00 1006.900 73.904 63 0.024512 1.249985 6/30/2016 1:46:11 PM 0.00 1006.870 73.886 63 0.024518 1.249985 6/30/2016 1:47:11 PM 0.00 1006.460 73.868 63 0.024518 1.249985 6/30/2016 1:48:11 PM 0.00 1007.250 73.904 63 0.024518 1.249985 6/30/2016 1:49:11 PM 0.00 1006.780 73.886 63 0.024518 1.249985 6/30/2016 1:50:11 PM 0.00 1007.000 73.904 63 0.024518 1.249985 6/30/2016 1:51:11 PM 0.00 1007.000 73.850 63 0.024518 1.249984 6/30/2016 1:52:11 PM 0.00 1007.090 73.922 63 0.024518 1.249985 6/30/2016 1:53:11 PM 0.00 1007.400 73.868 63 0.024506 1.249985 6/30/2016 1:54:11 PM 0.00 1006.590 73.886 63 0.024512 1.249985 6/30/2016 1:55:11 PM 0.00 1006.780 73.904 63 0.024512 1.249986 6/30/2016 1:56:11 PM 0.00 1006.960 73.886 63 0.024512 1.249986 6/30/2016 1:57:11 PM 0.00 1006.750 73.796 63 0.024506 1.249986 6/30/2016 1:58:11 PM 0.00 1006.530 73.832 63 0.024506 1.249987 6/30/2016 1:59:11 PM 0.00 1006.590 73.886 63 0.024506 1.249986 6/30/2016 2:00:11 PM 0.00 1006.460 73.940 63 0.024489 1.249988 6/30/2016 2:01:11 PM 0.00 1007.150 73.904 63 0.024506 1.249986 6/30/2016 2:02:11 PM 0.00 1006.370 73.940 63 0.024494 1.249986 6/30/2016 2:03:11 PM 0.00 1006.460 73.868 63 0.024500 1.249987 6/30/2016 2:04:11 PM 0.00 1006.680 73.976 63 0.024494 1.249987 6/30/2016 2:05:11 PM 0.00 1006.180 73.940 63 0.024494 1.249987 6/30/2016 2:06:11 PM 0.00 1006.870 73.904 63 0.024494 1.249987 6/30/2016 2:07:11 PM 0.00 1006.560 73.868 63 0.024489 1.249988 6/30/2016 2:08:11 PM 0.00 1007.000 73.904 63 0.024489 1.249987 6/30/2016 2:09:11 PM 0.00 1006.590 73.886 63 0.024489 1.249987 6/30/2016 2:10:11 PM 0.00 1006.590 73.904 63 0.024489 1.249987 6/30/2016 2:11:11 PM 0.00 1006.650 73.868 63 0.024489 1.249987 6/30/2016 2:12:11 PM 0.00 1006.500 73.904 63 0.024483 1.249988 6/30/2016 2:13:11 PM 0.00 1006.710 73.922 63 0.024483 1.249988 6/30/2016 2:14:11 PM 0.00 1006.280 73.940 63 0.024483 1.249988 6/30/2016 2:15:11 PM 0.00 1006.000 73.850 63 0.024477 1.249988 6/30/2016 2:16:11 PM 0.00 1006.620 73.832 63 0.024471 1.249988 6/30/2016 2:17:11 PM 0.00 1006.340 73.904 63 0.024477 1.249988 6/30/2016 2:18:11 PM 0.00 1006.870 73.796 63 0.024477 1.249988 6/30/2016 2:19:11 PM 0.00 1006.400 73.886 63 0.024477 1.249988 6/30/2016 2:20:11 PM 0.00 1006.530 73.832 63 0.024477 1.249989 6/30/2016 2:21:11 PM 0.00 1006.500 73.904 63 0.024471 1.249989 6/30/2016 2:22:11 PM 0.00 1006.710 73.922 63 0.024471 1.249989 6/30/2016 2:23:11 PM 0.00 1006.930 73.958 63 0.024471 1.249989 6/30/2016 2:24:11 PM 0.00 1006.650 73.850 63 0.024471 1.249988 6/30/2016 2:25:11 PM 0.00 1006.340 73.832 63 0.024471 1.249989 6/30/2016 2:26:11 PM 0.00 1006.120 73.904 63 0.024471 1.249989 6/30/2016 2:27:11 PM 0.00 1006.180 73.940 63 0.024477 1.249989 6/30/2016 2:28:11 PM 0.00 1006.560 73.850 63 0.024477 1.249988 6/30/2016 2:29:11 PM 0.00 1006.560 73.868 63 0.024477 1.249988 6/30/2016 2:30:11 PM 0.00 1006.650 73.940 63 0.024466 1.249987 6/30/2016 2:31:11 PM 0.00 1006.960 73.886 63 0.024477 1.249988 6/30/2016 2:32:11 PM 0.00 1006.650 73.850 63 0.024489 1.249988 6/30/2016 2:33:11 PM 0.00 1006.150 73.814 63 0.024483 1.249988 6/30/2016 2:34:11 PM 0.00 1007.000 73.922 63 0.024489 1.249988 6/30/2016 2:35:11 PM 0.00 1006.460 73.958 63 0.024489 1.249989 6/30/2016 2:36:11 PM 0.00 1006.650 73.958 63 0.024489 1.249989 6/30/2016 2:37:11 PM 0.00 1006.620 73.922 63 0.024483 1.249989 6/30/2016 2:38:11 PM 0.00 1006.460 73.868 63 0.024483 1.249988 6/30/2016 2:39:11 PM 0.00 1006.560 73.940 63 0.024489 1.249987 6/30/2016 2:40:11 PM 0.00 1006.680 73.904 63 0.024494 1.249987 6/30/2016 2:41:11 PM 0.00 1006.650 73.958 63 0.024489 1.249987 6/30/2016 2:42:11 PM 0.00 1006.180 73.940 63 0.024494 1.249988 6/30/2016 2:43:11 PM 0.00 1006.400 73.814 63 0.024494 1.249987 6/30/2016 2:44:11 PM 0.00 1006.650 73.940 63 0.024494 1.249988 6/30/2016 2:45:11 PM 0.00 1006.400 73.904 63 0.024477 1.249986 6/30/2016 2:46:11 PM 0.00 1006.560 73.958 63 0.024489 1.249987 6/30/2016 2:47:11 PM 0.00 1006.120 73.868 63 0.024489 1.249988 6/30/2016 2:48:11 PM 0.00 1006.620 73.904 63 0.024489 1.249988 6/30/2016 2:49:11 PM 0.00 1006.180 73.778 63 0.024494 1.249988 6/30/2016 2:50:11 PM 0.00 1006.060 73.850 63 0.024489 1.249988 6/30/2016 2:51:11 PM 0.00 1006.090 73.850 63 0.024489 1.249988 6/30/2016 2:52:11 PM 0.00 1006.430 73.922 63 0.024483 1.249988 6/30/2016 2:53:11 PM 0.00 1006.180 73.940 63 0.024483 1.249988 6/30/2016 2:54:11 PM 0.00 1006.210 73.904 63 0.024483 1.249988 6/30/2016 2:55:11 PM 0.00 1006.590 73.904 63 0.024483 1.249989 6/30/2016 2:56:11 PM 0.00 1006.340 73.904 63 0.024477 1.249989 6/30/2016 2:57:11 PM 0.00 1006.250 73.850 63 0.024477 1.249989 6/30/2016 2:58:11 PM 0.00 1006.620 73.904 63 0.024477 1.24999 6/30/2016 2:59:11 PM 0.00 1006.620 73.904 63 0.024477 1.24999 6/30/2016 3:00:11 PM 0.00 1006.250 73.922 63 0.024466 1.24999 6/30/2016 3:01:11 PM 0.00 1006.340 73.922 63 0.024471 1.249989 6/30/2016 3:02:11 PM 0.00 1006.680 73.904 63 0.024471 1.249989 6/30/2016 3:03:11 PM 0.00 1006.430 73.904 63 0.024471 1.249989 6/30/2016 3:04:11 PM 0.00 1006.340 73.850 63 0.024471 1.249989 6/30/2016 3:05:11 PM 0.00 1006.210 73.886 63 0.024471 1.249989 6/30/2016 3:06:11 PM 0.00 1006.210 73.886 63 0.024466 1.249989 6/30/2016 3:07:11 PM 0.00 1005.930 73.886 63 0.024466 1.249989 6/30/2016 3:08:11 PM 0.00 1006.180 73.796 63 0.024466 1.249989 6/30/2016 3:09:11 PM 0.00 1006.090 73.922 63 0.024466 1.249989 6/30/2016 3:10:11 PM 0.00 1006.120 73.886 63 0.024471 1.249989 6/30/2016 3:11:11 PM 0.00 1006.530 73.850 63 0.024466 1.249989 6/30/2016 3:12:11 PM 0.00 1006.810 73.832 63 0.024466 1.24999 6/30/2016 3:13:11 PM 0.00 1006.000 73.850 63 0.024471 1.24999 6/30/2016 3:14:11 PM 0.00 1006.460 73.868 63 0.024460 1.249989 6/30/2016 3:15:11 PM 0.00 1006.000 73.958 63 0.024460 1.249989 6/30/2016 3:16:11 PM 0.00 1006.340 73.922 63 0.024454 1.249989 6/30/2016 3:17:11 PM 0.00 1006.250 73.922 63 0.024460 1.24999 6/30/2016 3:18:11 PM 0.00 1006.060 73.904 63 0.024460 1.249989 6/30/2016 3:19:11 PM 0.00 1006.530 73.850 63 0.024460 1.24999 6/30/2016 3:20:11 PM 0.00 1006.460 73.850 63 0.024460 1.24999 6/30/2016 3:21:11 PM 0.00 1006.120 73.868 63 0.024460 1.24999 6/30/2016 3:22:11 PM 0.00 1006.180 73.940 63 0.024460 1.249991 6/30/2016 3:23:11 PM 0.00 1005.810 73.850 63 0.024454 1.24999 6/30/2016 3:24:11 PM 0.00 1006.280 73.850 63 0.024454 1.24999 6/30/2016 3:25:11 PM 0.00 1006.210 73.904 63 0.024460 1.24999 6/30/2016 3:26:11 PM 0.00 1005.930 73.886 63 0.024460 1.24999 6/30/2016 3:27:11 PM 0.00 1006.250 73.814 63 0.024460 1.24999 6/30/2016 3:28:11 PM 0.00 1006.590 73.904 63 0.024460 1.24999 6/30/2016 3:29:11 PM 0.00 1005.870 73.850 63 0.024466 1.24999 6/30/2016 3:30:11 PM 0.00 1006.150 73.994 63 0.024454 1.249989 6/30/2016 3:31:11 PM 0.00 1005.960 73.850 63 0.024466 1.24999 6/30/2016 3:32:11 PM 0.00 1006.590 73.886 63 0.024466 1.249989 6/30/2016 3:33:11 PM 0.00 1006.340 73.850 63 0.024471 1.249989 6/30/2016 3:34:11 PM 0.00 1006.150 73.922 63 0.024471 1.24999 6/30/2016 3:35:11 PM 0.00 1006.060 73.850 63 0.024466 1.24999 6/30/2016 3:36:11 PM 0.00 1006.000 73.940 63 0.024477 1.249991 6/30/2016 3:37:11 PM 0.00 1006.030 73.886 63 0.024471 1.24999 6/30/2016 3:38:11 PM 0.00 1006.060 73.850 63 0.024477 1.24999 6/30/2016 3:39:11 PM 0.00 1006.000 73.940 63 0.024477 1.249988 6/30/2016 3:40:11 PM 0.00 1005.650 73.868 63 0.024483 1.249988 6/30/2016 3:41:11 PM 0.00 1006.150 73.904 63 0.024483 1.249988 6/30/2016 3:42:11 PM 0.00 1005.650 73.904 63 0.024483 1.249988 6/30/2016 3:43:11 PM 0.00 1006.000 73.922 63 0.024483 1.249988 6/30/2016 3:44:11 PM 0.00 1006.430 73.904 63 0.024489 1.249988 6/30/2016 3:45:11 PM 0.00 1006.120 73.868 63 0.024477 1.249986 6/30/2016 3:46:11 PM 0.00 1006.000 73.922 63 0.024489 1.249988 6/30/2016 3:47:11 PM 0.00 1006.310 73.886 63 0.024489 1.249987 6/30/2016 3:48:11 PM 0.00 1006.030 73.886 63 0.024489 1.249988 6/30/2016 3:49:11 PM 0.00 1006.060 73.850 63 0.024494 1.249988 6/30/2016 3:50:11 PM 0.00 1005.620 73.940 63 0.024489 1.249988 6/30/2016 3:51:11 PM 0.00 1006.310 73.904 63 0.024489 1.249987 6/30/2016 3:52:11 PM 0.00 1005.840 73.868 63 0.024483 1.249988 6/30/2016 3:53:11 PM 0.00 1006.090 73.940 63 0.024483 1.249987 6/30/2016 3:54:11 PM 0.00 1005.930 73.868 63 0.024483 1.249988 6/30/2016 3:55:11 PM 0.00 1006.000 73.940 63 0.024489 1.249988 6/30/2016 3:56:11 PM 0.00 1005.840 73.904 63 0.024489 1.249988 6/30/2016 3:57:11 PM 0.00 1006.120 73.904 63 0.024483 1.249988 6/30/2016 3:58:11 PM 0.00 1005.960 73.904 63 0.024489 1.249989 6/30/2016 3:59:11 PM 0.00 1006.210 73.886 63 0.024483 1.249988 6/30/2016 4:00:11 PM 0.00 1005.560 73.886 63 0.024471 1.24999 6/30/2016 4:01:11 PM 0.00 1005.590 73.850 63 0.024483 1.249988 6/30/2016 4:02:11 PM 0.00 1006.250 73.904 63 0.024489 1.249988 6/30/2016 4:03:11 PM 0.00 1005.560 73.796 63 0.024483 1.249988 6/30/2016 4:04:11 PM 0.00 1005.650 73.868 63 0.024489 1.249987 6/30/2016 4:05:11 PM 0.00 1005.930 73.904 63 0.024489 1.249988 6/30/2016 4:06:11 PM 0.00 1006.370 73.868 63 0.024483 1.249988 6/30/2016 4:07:11 PM 0.00 1006.000 73.850 63 0.024483 1.249988 6/30/2016 4:08:11 PM 0.00 1006.030 73.868 63 0.024477 1.249987 6/30/2016 4:09:11 PM 0.00 1005.870 73.904 63 0.024483 1.249988 6/30/2016 4:10:11 PM 0.00 1006.120 73.886 63 0.024483 1.249987 6/30/2016 4:11:11 PM 0.00 1005.810 73.850 63 0.024483 1.249988 6/30/2016 4:12:11 PM 0.00 1005.590 73.850 63 0.024483 1.249988 6/30/2016 4:13:11 PM 0.00 1005.750 73.868 63 0.024483 1.249988 6/30/2016 4:14:11 PM 0.00 1005.810 73.922 63 0.024483 1.249988 6/30/2016 4:15:11 PM 0.00 1006.000 73.940 63 0.024483 1.249988 6/30/2016 4:16:11 PM 0.00 1005.680 73.850 63 0.024477 1.249988 6/30/2016 4:17:11 PM 0.00 1005.810 73.922 63 0.024483 1.249988 6/30/2016 4:18:11 PM 0.00 1005.810 73.922 63 0.024477 1.249987 6/30/2016 4:19:11 PM 0.00 1005.680 73.904 63 0.024477 1.249988 6/30/2016 4:20:11 PM 0.00 1005.680 73.850 63 0.024477 1.249989 6/30/2016 4:21:11 PM 0.00 1005.620 73.940 63 0.024477 1.249989 6/30/2016 4:22:11 PM 0.00 1005.750 73.886 63 0.024477 1.249989 6/30/2016 4:23:11 PM 0.00 1005.750 73.886 63 0.024477 1.249989 6/30/2016 4:24:11 PM 0.00 1005.500 73.850 63 0.024477 1.249988 6/30/2016 4:25:11 PM 0.00 1005.960 73.976 63 0.024477 1.249989 6/30/2016 4:26:11 PM 0.00 1005.810 73.958 63 0.024477 1.249989 6/30/2016 4:27:11 PM 0.00 1005.620 73.940 63 0.024483 1.249988 6/30/2016 4:28:11 PM 0.00 1005.900 73.850 63 0.024477 1.249988 6/30/2016 4:29:11 PM 0.00 1005.560 73.904 63 0.024489 1.249988 6/30/2016 4:30:11 PM 0.00 1005.620 73.922 63 0.024471 1.249987 6/30/2016 4:31:11 PM 0.00 1005.590 73.976 63 0.024483 1.249988 6/30/2016 4:32:11 PM 0.00 1005.710 73.940 63 0.024483 1.249987 6/30/2016 4:33:11 PM 0.00 1005.590 73.850 63 0.024489 1.249988 6/30/2016 4:34:11 PM 0.00 1005.530 73.922 63 0.024489 1.249987 6/30/2016 4:35:11 PM 0.00 1005.460 73.886 63 0.024494 1.249989 6/30/2016 4:36:11 PM 0.00 1005.810 73.922 63 0.024489 1.249988 6/30/2016 4:37:11 PM 0.00 1005.620 73.922 63 0.024494 1.249988 6/30/2016 4:38:11 PM 0.00 1005.870 73.994 63 0.024494 1.249987 6/30/2016 4:39:11 PM 0.00 1005.930 73.886 63 0.024500 1.249987 6/30/2016 4:40:11 PM 0.00 1005.750 73.886 63 0.024500 1.249986 6/30/2016 4:41:11 PM 0.00 1005.710 73.922 63 0.024500 1.249986 6/30/2016 4:42:11 PM 0.00 1005.810 73.958 63 0.024506 1.249986 6/30/2016 4:43:11 PM 0.00 1005.620 73.922 63 0.024506 1.249986 6/30/2016 4:44:11 PM 0.00 1005.280 73.886 63 0.024500 1.249986 6/30/2016 4:45:11 PM 0.00 1005.460 73.886 63 0.024500 1.249987 6/30/2016 4:46:11 PM 0.00 1005.430 73.940 63 0.024500 1.249986 6/30/2016 4:47:11 PM 0.00 1005.620 73.940 63 0.024500 1.249986 6/30/2016 4:48:11 PM 0.00 1005.750 73.904 63 0.024506 1.249987 6/30/2016 4:49:11 PM 0.00 1005.530 73.922 63 0.024506 1.249987 6/30/2016 4:50:11 PM 0.00 1005.340 73.922 63 0.024500 1.249987 6/30/2016 4:51:11 PM 0.00 1005.430 73.958 63 0.024500 1.249987 6/30/2016 4:52:11 PM 0.00 1005.340 73.958 63 0.024500 1.249987 6/30/2016 4:53:11 PM 0.00 1005.430 73.958 63 0.024494 1.249987 6/30/2016 4:54:11 PM 0.00 1005.340 73.940 63 0.024494 1.249987 6/30/2016 4:55:11 PM 0.00 1005.530 73.958 63 0.024500 1.249987 6/30/2016 4:56:11 PM 0.00 1005.530 73.958 63 0.024500 1.249987 6/30/2016 4:57:11 PM 0.00 1005.620 73.940 63 0.024500 1.249988 6/30/2016 4:58:11 PM 0.00 1005.750 73.886 63 0.024494 1.249988 6/30/2016 4:59:11 PM 0.00 1004.900 73.904 63 0.024494 1.249987 6/30/2016 5:00:11 PM 0.00 1005.530 73.922 63 0.024494 1.249987 6/30/2016 5:01:11 PM 0.00 1005.400 73.976 63 0.024494 1.249987 6/30/2016 5:02:11 PM 0.00 1005.280 73.904 63 0.024494 1.249987 6/30/2016 5:03:11 PM 0.00 1005.530 73.958 63 0.024494 1.249987 6/30/2016 5:04:11 PM 0.00 1005.590 73.994 63 0.024494 1.249986 6/30/2016 5:05:11 PM 0.00 1005.340 73.922 63 0.024494 1.249987 6/30/2016 5:06:11 PM 0.00 1005.340 73.922 63 0.024494 1.249987 6/30/2016 5:07:11 PM 0.00 1005.780 73.976 63 0.024494 1.249987 6/30/2016 5:08:11 PM 0.00 1004.960 73.958 63 0.024489 1.249987 6/30/2016 5:09:11 PM 0.00 1005.030 73.994 63 0.024489 1.249987 6/30/2016 5:10:11 PM 0.00 1005.030 73.904 63 0.024494 1.249987 6/30/2016 5:11:11 PM 0.00 1005.120 73.850 63 0.024489 1.249987 6/30/2016 5:12:11 PM 0.00 1005.340 73.958 63 0.024489 1.249987 6/30/2016 5:13:11 PM 0.00 1004.960 73.940 63 0.024489 1.249988 6/30/2016 5:14:11 PM 0.00 1005.120 73.976 63 0.024489 1.249988 6/30/2016 5:15:11 PM 0.00 1005.340 73.940 63 0.024483 1.249987 6/30/2016 5:16:11 PM 0.00 1005.090 73.904 63 0.024483 1.249987 6/30/2016 5:17:11 PM 0.00 1005.400 73.976 63 0.024483 1.249987 6/30/2016 5:18:11 PM 0.00 1005.250 73.940 63 0.024483 1.249987 6/30/2016 5:19:11 PM 0.00 1004.960 73.940 63 0.024477 1.249988 6/30/2016 5:20:11 PM 0.00 1005.210 73.904 63 0.024477 1.249988 6/30/2016 5:21:11 PM 0.00 1005.090 73.904 63 0.024477 1.249989 6/30/2016 5:22:11 PM 0.00 1005.500 73.994 63 0.024471 1.249989 6/30/2016 5:23:11 PM 0.00 1005.030 73.904 63 0.024471 1.249989 6/30/2016 5:24:11 PM 0.00 1005.060 73.922 63 0.024471 1.249989 6/30/2016 5:25:11 PM 0.00 1005.430 73.958 63 0.024477 1.249989 6/30/2016 5:26:11 PM 0.00 1005.530 73.958 63 0.024471 1.249989 6/30/2016 5:27:11 PM 0.00 1004.840 73.886 63 0.024477 1.249989 6/30/2016 5:28:11 PM 0.00 1004.780 73.940 63 0.024477 1.249989 6/30/2016 5:29:11 PM 0.00 1005.210 73.976 63 0.024477 1.249988 6/30/2016 5:30:11 PM 0.00 1005.210 74.084 63 0.024466 1.249988 6/30/2016 5:31:11 PM 0.00 1005.250 74.012 63 0.024477 1.249988 6/30/2016 5:32:11 PM 0.00 1005.060 73.922 63 0.024477 1.249988 6/30/2016 5:33:11 PM 0.00 1005.150 73.958 63 0.024483 1.249988 6/30/2016 5:34:11 PM 0.00 1004.900 74.030 63 0.024471 1.249988 6/30/2016 5:35:11 PM 0.00 1005.340 73.958 63 0.024489 1.249989 6/30/2016 5:36:11 PM 0.00 1004.900 74.048 63 0.024483 1.249989 6/30/2016 5:37:11 PM 0.00 1005.120 73.976 63 0.024483 1.249989 6/30/2016 5:38:11 PM 0.00 1005.310 73.976 63 0.024483 1.249988 6/30/2016 5:39:11 PM 0.00 1005.280 73.958 63 0.024489 1.249988 6/30/2016 5:40:11 PM 0.00 1005.060 73.922 63 0.024489 1.249988 6/30/2016 5:41:11 PM 0.00 1004.840 73.994 63 0.024489 1.249987 6/30/2016 5:42:11 PM 0.00 1005.000 73.904 63 0.024489 1.249988 6/30/2016 5:43:11 PM 0.00 1005.460 74.030 63 0.024489 1.249987 6/30/2016 5:44:11 PM 0.00 1005.280 74.030 63 0.024489 1.249988 6/30/2016 5:45:11 PM 0.00 1005.210 73.994 63 0.024483 1.249988 6/30/2016 5:46:11 PM 0.00 1005.250 74.012 63 0.024489 1.249988 6/30/2016 5:47:11 PM 0.00 1005.310 73.994 63 0.024483 1.249988 6/30/2016 5:48:11 PM 0.00 1005.210 73.994 63 0.024483 1.249989 6/30/2016 5:49:11 PM 0.00 1004.960 74.012 63 0.024483 1.249989 6/30/2016 5:50:11 PM 0.00 1004.960 73.940 63 0.024483 1.249989 6/30/2016 5:51:11 PM 0.00 1005.120 73.994 63 0.024483 1.249989 6/30/2016 5:52:11 PM 0.00 1004.750 73.994 63 0.024477 1.249989 6/30/2016 5:53:11 PM 0.00 1004.710 74.048 63 0.024477 1.249989 6/30/2016 5:54:11 PM 0.00 1005.120 73.994 63 0.024477 1.249988 6/30/2016 5:55:11 PM 0.00 1005.060 73.958 63 0.024477 1.249989 6/30/2016 5:56:11 PM 0.00 1005.150 74.012 63 0.024477 1.249989 6/30/2016 5:57:11 PM 0.00 1004.960 73.922 63 0.024477 1.249989 6/30/2016 5:58:11 PM 0.00 1005.500 73.994 64 0.024477 1.24999 6/30/2016 5:59:11 PM 0.00 1004.930 74.066 64 0.024471 1.24999 6/30/2016 6:00:11 PM 0.00 1005.250 73.958 63 0.024483 1.24999 6/30/2016 6:01:11 PM 0.00 1005.150 74.012 63 0.024471 1.249988 6/30/2016 6:02:11 PM 0.00 1004.900 73.958 63 0.024471 1.249989 6/30/2016 6:03:11 PM 0.00 1005.180 74.048 63 0.024471 1.249989 6/30/2016 6:04:11 PM 0.00 1004.840 73.994 63 0.024471 1.249989 6/30/2016 6:05:11 PM 0.00 1005.090 74.030 63 0.024471 1.249989 6/30/2016 6:06:11 PM 0.00 1004.930 74.102 63 0.024471 1.249989 6/30/2016 6:07:11 PM 0.00 1004.870 73.922 64 0.024471 1.249989 6/30/2016 6:08:11 PM 0.00 1005.090 73.958 63 0.024466 1.249989 6/30/2016 6:09:11 PM 0.00 1004.870 73.958 63 0.024471 1.249989 6/30/2016 6:10:11 PM 0.00 1005.370 74.048 63 0.024471 1.249989 6/30/2016 6:11:11 PM 0.00 1004.840 73.994 63 0.024471 1.249989 6/30/2016 6:12:11 PM 0.00 1005.000 73.958 63 0.024471 1.24999 6/30/2016 6:13:11 PM 0.00 1005.370 73.958 64 0.024471 1.24999 6/30/2016 6:14:11 PM 0.00 1005.120 73.976 63 0.024466 1.24999 6/30/2016 6:15:11 PM 0.00 1005.680 74.084 63 0.024471 1.249989 6/30/2016 6:16:11 PM 0.00 1005.460 74.030 64 0.024466 1.249989 6/30/2016 6:17:11 PM 0.00 1005.370 74.048 63 0.024466 1.249989 6/30/2016 6:18:11 PM 0.00 1004.840 73.976 63 0.024466 1.249989 6/30/2016 6:19:11 PM 0.00 1005.400 74.102 64 0.024466 1.249989 6/30/2016 6:20:11 PM 0.00 1005.180 74.048 63 0.024460 1.24999 6/30/2016 6:21:11 PM 0.00 1005.120 74.066 63 0.024460 1.24999 6/30/2016 6:22:11 PM 0.00 1005.210 73.994 63 0.024460 1.249991 6/30/2016 6:23:11 PM 0.00 1004.930 73.994 63 0.024460 1.24999 6/30/2016 6:24:11 PM 0.00 1005.030 74.066 63 0.024460 1.24999 6/30/2016 6:25:11 PM 0.00 1004.900 73.958 63 0.024460 1.24999 6/30/2016 6:26:11 PM 0.00 1005.400 73.994 64 0.024460 1.24999 6/30/2016 6:27:11 PM 0.00 1004.930 74.084 63 0.024460 1.24999 6/30/2016 6:28:11 PM 0.00 1005.430 74.012 64 0.024460 1.24999 6/30/2016 6:29:11 PM 0.00 1005.310 73.994 63 0.024460 1.24999 6/30/2016 6:30:11 PM 0.00 1005.210 74.066 64 0.024460 1.249989 6/30/2016 6:31:11 PM 0.00 1005.280 74.048 63 0.024460 1.24999 6/30/2016 6:32:11 PM 0.00 1004.930 74.066 63 0.024466 1.249989 6/30/2016 6:33:11 PM 0.00 1005.090 74.048 63 0.024466 1.24999 6/30/2016 6:34:11 PM 0.00 1005.650 74.030 64 0.024466 1.249989 6/30/2016 6:35:11 PM 0.00 1005.090 74.138 63 0.024471 1.24999 6/30/2016 6:36:11 PM 0.00 1005.120 74.066 63 0.024471 1.249991 6/30/2016 6:37:11 PM 0.00 1004.930 73.976 63 0.024466 1.24999 6/30/2016 6:38:11 PM 0.00 1005.180 74.030 63 0.024471 1.24999 6/30/2016 6:39:11 PM 0.00 1005.370 74.048 63 0.024471 1.249989 6/30/2016 6:40:11 PM 0.00 1005.210 74.066 64 0.024477 1.249989 6/30/2016 6:41:11 PM 0.00 1005.310 73.994 64 0.024477 1.249988 6/30/2016 6:42:11 PM 0.00 1005.180 74.030 63 0.024477 1.249989 6/30/2016 6:43:11 PM 0.00 1005.310 74.066 64 0.024477 1.249989 6/30/2016 6:44:11 PM 0.00 1005.370 74.048 64 0.024477 1.249988 6/30/2016 6:45:11 PM 0.00 1005.090 74.030 63 0.024466 1.249989 6/30/2016 6:46:11 PM 0.00 1005.180 74.156 63 0.024477 1.249988 6/30/2016 6:47:11 PM 0.00 1004.930 73.994 63 0.024477 1.249988 6/30/2016 6:48:11 PM 0.00 1005.370 74.048 63 0.024477 1.249989 6/30/2016 6:49:11 PM 0.00 1005.150 74.012 64 0.024477 1.249989 6/30/2016 6:50:11 PM 0.00 1005.180 74.030 63 0.024483 1.249989 6/30/2016 6:51:11 PM 0.00 1004.930 74.084 64 0.024477 1.249989 6/30/2016 6:52:11 PM 0.00 1005.400 74.084 64 0.024477 1.249989 6/30/2016 6:53:11 PM 0.00 1005.030 74.066 63 0.024477 1.249989 6/30/2016 6:54:11 PM 0.00 1005.120 74.066 64 0.024477 1.249988 6/30/2016 6:55:11 PM 0.00 1005.090 74.048 63 0.024477 1.249989 6/30/2016 6:56:11 PM 0.00 1005.030 74.084 63 0.024477 1.249989 6/30/2016 6:57:11 PM 0.00 1005.030 74.102 63 0.024477 1.249989 6/30/2016 6:58:11 PM 0.00 1005.210 74.084 63 0.024477 1.24999 6/30/2016 6:59:11 PM 0.00 1005.310 74.102 63 0.024471 1.249988 6/30/2016 7:00:11 PM 0.00 1005.430 74.120 64 0.024477 1.249992 6/30/2016 7:01:11 PM 0.00 1005.400 74.084 64 0.024483 1.249987 6/30/2016 7:02:11 PM 0.00 1005.560 74.156 63 0.024483 1.249988 6/30/2016 7:03:11 PM 0.00 1005.180 74.048 63 0.024483 1.249988 6/30/2016 7:04:11 PM 0.00 1004.930 73.994 64 0.024483 1.249987 6/30/2016 7:05:11 PM 0.00 1005.210 74.102 64 0.024483 1.249988 6/30/2016 7:06:11 PM 0.00 1005.400 74.066 63 0.024483 1.249988 6/30/2016 7:07:11 PM 0.00 1005.180 74.048 64 0.024477 1.249988 6/30/2016 7:08:11 PM 0.00 1005.370 74.030 63 0.024477 1.249988 6/30/2016 7:09:11 PM 0.00 1005.060 74.120 63 0.024483 1.249988 6/30/2016 7:10:11 PM 0.00 1005.180 74.030 64 0.024483 1.249988 6/30/2016 7:11:11 PM 0.00 1004.900 74.156 64 0.024483 1.249988 6/30/2016 7:12:11 PM 0.00 1004.900 74.030 63 0.024483 1.249988 6/30/2016 7:13:11 PM 0.00 1005.250 74.120 63 0.024483 1.249989 6/30/2016 7:14:11 PM 0.00 1005.120 74.102 63 0.024477 1.249989 6/30/2016 7:15:11 PM 0.00 1005.180 74.048 64 0.024477 1.249988 6/30/2016 7:16:11 PM 0.00 1005.250 74.120 64 0.024477 1.249988 6/30/2016 7:17:11 PM 0.00 1005.250 74.012 63 0.024477 1.249988 6/30/2016 7:18:11 PM 0.00 1004.750 74.084 63 0.024483 1.249988 6/30/2016 7:19:11 PM 0.00 1005.370 74.138 64 0.024477 1.249989 6/30/2016 7:20:11 PM 0.00 1005.280 74.156 63 0.024477 1.249989 6/30/2016 7:21:11 PM 0.00 1005.340 74.120 63 0.024477 1.249989 6/30/2016 7:22:11 PM 0.00 1005.500 74.084 63 0.024471 1.24999 6/30/2016 7:23:11 PM 0.00 1005.400 74.174 64 0.024466 1.24999 6/30/2016 7:24:11 PM 0.00 1004.900 74.138 64 0.024466 1.24999 6/30/2016 7:25:11 PM 0.00 1005.060 74.120 63 0.024471 1.24999 6/30/2016 7:26:11 PM 0.00 1004.930 74.102 64 0.024471 1.24999 6/30/2016 7:27:11 PM 0.00 1005.310 74.174 63 0.024471 1.249989 6/30/2016 7:28:11 PM 0.00 1005.680 74.066 64 0.024471 1.24999 6/30/2016 7:29:11 PM 0.00 1005.060 74.120 64 0.024471 1.249989 6/30/2016 7:30:11 PM 0.00 1005.120 74.102 64 0.024466 1.249989 6/30/2016 7:31:11 PM 0.00 1005.460 74.156 63 0.024471 1.249989 6/30/2016 7:32:11 PM 0.00 1005.400 74.102 64 0.024477 1.249989 6/30/2016 7:33:11 PM 0.00 1005.370 74.156 64 0.024477 1.249989 6/30/2016 7:34:11 PM 0.00 1005.280 74.156 64 0.024477 1.249989 6/30/2016 7:35:11 PM 0.00 1005.340 74.120 63 0.024483 1.24999 6/30/2016 7:36:11 PM 0.00 1005.370 74.138 63 0.024477 1.24999 6/30/2016 7:37:11 PM 0.00 1005.060 74.192 63 0.024477 1.249989 6/30/2016 7:38:11 PM 0.00 1005.280 74.138 63 0.024477 1.249989 6/30/2016 7:39:11 PM 0.00 1005.280 74.156 63 0.024483 1.249988 6/30/2016 7:40:11 PM 0.00 1005.210 74.174 63 0.024489 1.249988 6/30/2016 7:41:11 PM 0.00 1005.460 74.138 63 0.024489 1.249988 6/30/2016 7:42:11 PM 0.00 1005.180 74.228 63 0.024489 1.249988 6/30/2016 7:43:11 PM 0.00 1005.310 74.174 64 0.024494 1.249988 6/30/2016 7:44:11 PM 0.00 1004.810 74.138 63 0.024489 1.249988 6/30/2016 7:45:11 PM 0.00 1005.560 74.246 63 0.024477 1.24999 6/30/2016 7:46:11 PM 0.00 1005.400 74.174 63 0.024489 1.249987 6/30/2016 7:47:11 PM 0.00 1005.210 74.174 63 0.024494 1.249988 6/30/2016 7:48:11 PM 0.00 1004.900 74.138 63 0.024489 1.249988 6/30/2016 7:49:11 PM 0.00 1005.500 74.174 63 0.024489 1.249989 6/30/2016 7:50:11 PM 0.00 1005.310 74.174 64 0.024494 1.249989 6/30/2016 7:51:11 PM 0.00 1005.150 74.192 64 0.024489 1.249988 6/30/2016 7:52:11 PM 0.00 1005.370 74.228 63 0.024489 1.249988 6/30/2016 7:53:11 PM 0.00 1005.560 74.156 64 0.024489 1.249988 6/30/2016 7:54:11 PM 0.00 1005.280 74.138 63 0.024489 1.249987 6/30/2016 7:55:11 PM 0.00 1005.250 74.210 64 0.024494 1.249988 6/30/2016 7:56:11 PM 0.00 1005.340 74.192 64 0.024494 1.249988 6/30/2016 7:57:11 PM 0.00 1005.180 74.156 64 0.024494 1.249989 6/30/2016 7:58:11 PM 0.00 1005.430 74.192 64 0.024494 1.249989 6/30/2016 7:59:11 PM 0.00 1005.210 74.246 63 0.024489 1.249988 6/30/2016 8:00:11 PM 0.00 1004.960 74.210 63 0.024489 1.249991 6/30/2016 8:01:11 PM 0.00 1005.340 74.192 64 0.024494 1.249986 6/30/2016 8:02:11 PM 0.00 1005.430 74.192 63 0.024494 1.249987 6/30/2016 8:03:11 PM 0.00 1005.210 74.246 64 0.024494 1.249987 6/30/2016 8:04:11 PM 0.00 1005.370 74.138 64 0.024494 1.249987 6/30/2016 8:05:11 PM 0.00 1005.210 74.246 63 0.024494 1.249987 6/30/2016 8:06:11 PM 0.00 1005.370 74.156 64 0.024494 1.249987 6/30/2016 8:07:11 PM 0.00 1005.370 74.138 64 0.024494 1.249987 6/30/2016 8:08:11 PM 0.00 1005.210 74.264 64 0.024489 1.249987 6/30/2016 8:09:11 PM 0.00 1005.530 74.192 63 0.024494 1.249987 6/30/2016 8:10:11 PM 0.00 1005.430 74.192 64 0.024500 1.249987 6/30/2016 8:11:11 PM 0.00 1005.530 74.192 64 0.024494 1.249987 6/30/2016 8:12:11 PM 0.00 1005.340 74.282 63 0.024494 1.249987 6/30/2016 8:13:11 PM 0.00 1005.310 74.246 64 0.024494 1.249987 6/30/2016 8:14:11 PM 0.00 1005.430 74.192 63 0.024494 1.249988 6/30/2016 8:15:11 PM 0.00 1005.340 74.192 64 0.024494 1.249987 6/30/2016 8:16:11 PM 0.00 1005.500 74.174 63 0.024494 1.249986 6/30/2016 8:17:11 PM 0.00 1005.530 74.192 64 0.024494 1.249986 6/30/2016 8:18:11 PM 0.00 1005.210 74.246 64 0.024500 1.249986 6/30/2016 8:19:11 PM 0.00 1005.650 74.228 63 0.024500 1.249987 6/30/2016 8:20:11 PM 0.00 1005.560 74.246 64 0.024500 1.249987 6/30/2016 8:21:11 PM 0.00 1005.210 74.246 64 0.024500 1.249987 6/30/2016 8:22:11 PM 0.00 1005.090 74.228 63 0.024500 1.249988 6/30/2016 8:23:11 PM 0.00 1004.960 74.192 63 0.024494 1.249987 6/30/2016 8:24:11 PM 0.00 1005.590 74.264 63 0.024494 1.249987 6/30/2016 8:25:11 PM 0.00 1005.650 74.246 63 0.024500 1.249987 6/30/2016 8:26:11 PM 0.00 1005.210 74.354 63 0.024500 1.249987 6/30/2016 8:27:11 PM 0.00 1005.560 74.246 63 0.024494 1.249987 6/30/2016 8:28:11 PM 0.00 1004.930 74.246 63 0.024500 1.249987 6/30/2016 8:29:11 PM 0.00 1005.150 74.192 63 0.024500 1.249987 6/30/2016 8:30:11 PM 0.00 1005.090 74.156 64 0.024500 1.249986 6/30/2016 8:31:11 PM 0.00 1005.210 74.264 63 0.024500 1.249986 6/30/2016 8:32:11 PM 0.00 1005.460 74.300 63 0.024506 1.249986 6/30/2016 8:33:11 PM 0.00 1005.120 74.246 63 0.024506 1.249986 6/30/2016 8:34:11 PM 0.00 1005.430 74.210 64 0.024506 1.249986 6/30/2016 8:35:11 PM 0.00 1005.120 74.246 63 0.024512 1.249987 6/30/2016 8:36:11 PM 0.00 1005.120 74.264 63 0.024512 1.249987 6/30/2016 8:37:11 PM 0.00 1005.280 74.300 64 0.024512 1.249986 6/30/2016 8:38:11 PM 0.00 1005.250 74.300 63 0.024512 1.249985 6/30/2016 8:39:11 PM 0.00 1005.310 74.264 63 0.024518 1.249985 6/30/2016 8:40:11 PM 0.00 1005.150 74.282 63 0.024518 1.249985 6/30/2016 8:41:11 PM 0.00 1005.210 74.246 63 0.024524 1.249984 6/30/2016 8:42:11 PM 0.00 1005.120 74.246 64 0.024524 1.249984 6/30/2016 8:43:11 PM 0.00 1005.310 74.246 63 0.024524 1.249985 6/30/2016 8:44:11 PM 0.00 1005.280 74.228 63 0.024524 1.249985 6/30/2016 8:45:11 PM 0.00 1005.280 74.228 63 0.024518 1.249984 6/30/2016 8:46:11 PM 0.00 1005.400 74.246 63 0.024524 1.249984 6/30/2016 8:47:11 PM 0.00 1005.280 74.318 63 0.024524 1.249985 6/30/2016 8:48:11 PM 0.00 1005.810 74.300 63 0.024524 1.249985 6/30/2016 8:49:11 PM 0.00 1005.370 74.228 63 0.024524 1.249986 6/30/2016 8:50:11 PM 0.00 1005.400 74.264 63 0.024524 1.249985 6/30/2016 8:51:11 PM 0.00 1005.400 74.354 63 0.024518 1.249985 6/30/2016 8:52:11 PM 0.00 1005.210 74.246 63 0.024518 1.249985 6/30/2016 8:53:11 PM 0.00 1005.500 74.264 63 0.024518 1.249985 6/30/2016 8:54:11 PM 0.00 1005.620 74.300 63 0.024518 1.249984 6/30/2016 8:55:11 PM 0.00 1005.620 74.300 63 0.024524 1.249985 6/30/2016 8:56:11 PM 0.00 1005.620 74.282 63 0.024518 1.249985 6/30/2016 8:57:11 PM 0.00 1005.650 74.228 63 0.024518 1.249985 6/30/2016 8:58:11 PM 0.00 1005.840 74.246 63 0.024518 1.249986 6/30/2016 8:59:11 PM 0.00 1005.310 74.246 63 0.024512 1.249986 6/30/2016 9:00:11 PM 0.00 1005.810 74.282 63 0.024518 1.249985 6/30/2016 9:01:11 PM 0.00 1005.560 74.246 63 0.024518 1.249985 6/30/2016 9:02:11 PM 0.00 1005.560 74.246 63 0.024518 1.249985 6/30/2016 9:03:11 PM 0.00 1005.530 74.300 63 0.024518 1.249984 6/30/2016 9:04:11 PM 0.00 1005.620 74.300 63 0.024518 1.249984 6/30/2016 9:05:11 PM 0.00 1005.530 74.300 63 0.024518 1.249985 6/30/2016 9:06:11 PM 0.00 1005.400 74.264 63 0.024512 1.249985 6/30/2016 9:07:11 PM 0.00 1005.710 74.300 63 0.024512 1.249985 6/30/2016 9:08:11 PM 0.00 1005.620 74.300 63 0.024512 1.249984 6/30/2016 9:09:11 PM 0.00 1005.530 74.282 63 0.024518 1.249984 6/30/2016 9:10:11 PM 0.00 1005.930 74.246 63 0.024518 1.249984 6/30/2016 9:11:11 PM 0.00 1005.870 74.336 63 0.024518 1.249985 6/30/2016 9:12:11 PM 0.00 1005.620 74.282 63 0.024518 1.249985 6/30/2016 9:13:11 PM 0.00 1005.620 74.210 63 0.024518 1.249986 6/30/2016 9:14:11 PM 0.00 1005.780 74.336 63 0.024512 1.249986 6/30/2016 9:15:11 PM 0.00 1006.030 74.246 63 0.024506 1.249986 6/30/2016 9:16:11 PM 0.00 1006.150 74.354 63 0.024512 1.249985 6/30/2016 9:17:11 PM 0.00 1005.960 74.354 63 0.024512 1.249985 6/30/2016 9:18:11 PM 0.00 1005.840 74.228 63 0.024512 1.249985 6/30/2016 9:19:11 PM 0.00 1005.960 74.336 63 0.024512 1.249986 6/30/2016 9:20:11 PM 0.00 1005.750 74.318 63 0.024506 1.249986 6/30/2016 9:21:11 PM 0.00 1005.810 74.300 63 0.024506 1.249987 6/30/2016 9:22:11 PM 0.00 1005.840 74.246 63 0.024500 1.249987 6/30/2016 9:23:11 PM 0.00 1005.680 74.354 63 0.024500 1.249987 6/30/2016 9:24:11 PM 0.00 1005.400 74.246 63 0.024500 1.249987 6/30/2016 9:25:11 PM 0.00 1005.530 74.282 63 0.024506 1.249987 6/30/2016 9:26:11 PM 0.00 1005.560 74.246 63 0.024500 1.249987 6/30/2016 9:27:11 PM 0.00 1005.750 74.246 63 0.024500 1.249987 6/30/2016 9:28:11 PM 0.00 1005.530 74.282 63 0.024500 1.249987 6/30/2016 9:29:11 PM 0.00 1005.870 74.264 63 0.024500 1.249987 6/30/2016 9:30:11 PM 0.00 1005.810 74.300 63 0.024500 1.249986 6/30/2016 9:31:11 PM 0.00 1005.710 74.372 63 0.024500 1.249986 6/30/2016 9:32:11 PM 0.00 1005.710 74.300 63 0.024506 1.249986 6/30/2016 9:33:11 PM 0.00 1006.030 74.318 63 0.024506 1.249986 6/30/2016 9:34:11 PM 0.00 1005.460 74.300 63 0.024506 1.249986 6/30/2016 9:35:11 PM 0.00 1005.900 74.300 63 0.024506 1.249987 6/30/2016 9:36:11 PM 0.00 1005.710 74.300 63 0.024506 1.249987 6/30/2016 9:37:11 PM 0.00 1006.060 74.336 63 0.024506 1.249987 6/30/2016 9:38:11 PM 0.00 1005.590 74.264 63 0.024512 1.249986 6/30/2016 9:39:11 PM 0.00 1006.000 74.300 63 0.024518 1.249985 6/30/2016 9:40:11 PM 0.00 1006.030 74.246 63 0.024518 1.249985 6/30/2016 9:41:11 PM 0.00 1005.400 74.246 63 0.024518 1.249985 6/30/2016 9:42:11 PM 0.00 1005.460 74.300 63 0.024518 1.249985 6/30/2016 9:43:11 PM 0.00 1005.500 74.264 63 0.024524 1.249985 6/30/2016 9:44:11 PM 0.00 1005.500 74.336 63 0.024518 1.249985 6/30/2016 9:45:11 PM 0.00 1005.250 74.300 63 0.024518 1.249984 6/30/2016 9:46:11 PM 0.00 1006.000 74.300 63 0.024518 1.249985 6/30/2016 9:47:11 PM 0.00 1005.900 74.300 63 0.024524 1.249985 6/30/2016 9:48:11 PM 0.00 1005.750 74.318 63 0.024518 1.249986 6/30/2016 9:49:11 PM 0.00 1005.710 74.300 63 0.024518 1.249986 6/30/2016 9:50:11 PM 0.00 1005.460 74.390 63 0.024518 1.249986 6/30/2016 9:51:11 PM 0.00 1005.960 74.354 63 0.024518 1.249986 6/30/2016 9:52:11 PM 0.00 1005.930 74.228 63 0.024518 1.249986 6/30/2016 9:53:11 PM 0.00 1005.680 74.354 63 0.024512 1.249985 6/30/2016 9:54:11 PM 0.00 1005.900 74.372 63 0.024518 1.249985 6/30/2016 9:55:11 PM 0.00 1005.840 74.408 63 0.024518 1.249986 6/30/2016 9:56:11 PM 0.00 1005.680 74.336 63 0.024518 1.249986 6/30/2016 9:57:11 PM 0.00 1005.870 74.264 63 0.024518 1.249986 6/30/2016 9:58:11 PM 0.00 1005.780 74.354 63 0.024512 1.249987 6/30/2016 9:59:11 PM 0.00 1006.000 74.282 63 0.024506 1.249987 6/30/2016 10:00:11 PM 0.00 1005.650 74.246 63 0.024512 1.249986 6/30/2016 10:01:11 PM 0.00 1005.680 74.336 63 0.024506 1.249986 6/30/2016 10:02:11 PM 0.00 1006.000 74.300 63 0.024512 1.249985 6/30/2016 10:03:11 PM 0.00 1005.530 74.300 63 0.024512 1.249985 6/30/2016 10:04:11 PM 0.00 1006.000 74.210 63 0.024506 1.249986 6/30/2016 10:05:11 PM 0.00 1006.150 74.354 63 0.024506 1.249986 6/30/2016 10:06:11 PM 0.00 1005.810 74.300 63 0.024506 1.249986 6/30/2016 10:07:11 PM 0.00 1006.090 74.300 63 0.024506 1.249986 6/30/2016 10:08:11 PM 0.00 1005.780 74.354 63 0.024500 1.249986 6/30/2016 10:09:11 PM 0.00 1005.780 74.336 63 0.024506 1.249986 6/30/2016 10:10:11 PM 0.00 1005.960 74.336 63 0.024506 1.249986 6/30/2016 10:11:11 PM 0.00 1005.710 74.282 63 0.024500 1.249986 6/30/2016 10:12:11 PM 0.00 1006.120 74.318 63 0.024506 1.249986 6/30/2016 10:13:11 PM 0.00 1006.060 74.354 63 0.024500 1.249987 6/30/2016 10:14:11 PM 0.00 1006.120 74.318 63 0.024500 1.249987 6/30/2016 10:15:11 PM 0.00 1005.870 74.354 63 0.024500 1.249987 6/30/2016 10:16:11 PM 0.00 1005.900 74.300 63 0.024500 1.249986 6/30/2016 10:17:11 PM 0.00 1006.430 74.336 63 0.024500 1.249987 6/30/2016 10:18:11 PM 0.00 1005.680 74.264 63 0.024500 1.249987 6/30/2016 10:19:11 PM 0.00 1006.120 74.390 63 0.024494 1.249987 6/30/2016 10:20:11 PM 0.00 1005.870 74.336 63 0.024494 1.249987 6/30/2016 10:21:11 PM 0.00 1006.180 74.300 63 0.024494 1.249987 6/30/2016 10:22:11 PM 0.00 1006.210 74.408 63 0.024489 1.249989 6/30/2016 10:23:11 PM 0.00 1005.620 74.282 63 0.024489 1.249988 6/30/2016 10:24:11 PM 0.00 1006.280 74.282 63 0.024489 1.249988 6/30/2016 10:25:11 PM 0.00 1005.900 74.282 63 0.024494 1.249988 6/30/2016 10:26:11 PM 0.00 1005.900 74.300 63 0.024489 1.249988 6/30/2016 10:27:11 PM 0.00 1006.000 74.300 63 0.024494 1.249988 6/30/2016 10:28:11 PM 0.00 1006.120 74.390 63 0.024489 1.249988 6/30/2016 10:29:11 PM 0.00 1006.180 74.300 63 0.024489 1.249988 6/30/2016 10:30:11 PM 0.00 1005.560 74.318 63 0.024489 1.249987 6/30/2016 10:31:11 PM 0.00 1006.120 74.390 63 0.024489 1.249987 6/30/2016 10:32:11 PM 0.00 1005.650 74.246 63 0.024494 1.249987 6/30/2016 10:33:11 PM 0.00 1006.280 74.282 63 0.024494 1.249987 6/30/2016 10:34:11 PM 0.00 1006.090 74.300 63 0.024494 1.249988 6/30/2016 10:35:11 PM 0.00 1006.000 74.300 63 0.024494 1.249988 6/30/2016 10:36:11 PM 0.00 1006.090 74.300 63 0.024494 1.249989 6/30/2016 10:37:11 PM 0.00 1006.150 74.354 63 0.024494 1.249988 6/30/2016 10:38:11 PM 0.00 1005.960 74.336 63 0.024494 1.249988 6/30/2016 10:39:11 PM 0.00 1005.810 74.282 63 0.024500 1.249987 6/30/2016 10:40:11 PM 0.00 1006.400 74.318 63 0.024500 1.249987 6/30/2016 10:41:11 PM 0.00 1005.960 74.354 63 0.024500 1.249987 6/30/2016 10:42:11 PM 0.00 1006.060 74.354 63 0.024500 1.249987 6/30/2016 10:43:11 PM 0.00 1006.000 74.300 63 0.024500 1.249987 6/30/2016 10:44:11 PM 0.00 1006.120 74.390 63 0.024500 1.249987 6/30/2016 10:45:11 PM 0.00 1006.090 74.300 63 0.024494 1.249987 6/30/2016 10:46:11 PM 0.00 1005.870 74.336 63 0.024500 1.249987 6/30/2016 10:47:11 PM 0.00 1005.840 74.246 63 0.024500 1.249987 6/30/2016 10:48:11 PM 0.00 1005.650 74.246 63 0.024500 1.249988 6/30/2016 10:49:11 PM 0.00 1006.180 74.300 63 0.024500 1.249988 6/30/2016 10:50:11 PM 0.00 1006.000 74.282 63 0.024500 1.249988 6/30/2016 10:51:11 PM 0.00 1006.280 74.300 63 0.024500 1.249988 6/30/2016 10:52:11 PM 0.00 1006.060 74.336 63 0.024494 1.249988 6/30/2016 10:53:11 PM 0.00 1006.090 74.282 63 0.024494 1.249987 6/30/2016 10:54:11 PM 0.00 1006.180 74.282 63 0.024494 1.249988 6/30/2016 10:55:11 PM 0.00 1006.280 74.282 63 0.024500 1.249988 6/30/2016 10:56:11 PM 0.00 1005.930 74.228 63 0.024494 1.249988 6/30/2016 10:57:11 PM 0.00 1005.960 74.354 63 0.024494 1.249988 6/30/2016 10:58:11 PM 0.00 1006.280 74.372 62 0.024494 1.249989 6/30/2016 10:59:11 PM 0.00 1006.340 74.336 62 0.024494 1.249989 6/30/2016 11:00:11 PM 0.00 1006.090 74.300 62 0.024494 1.249988 6/30/2016 11:01:11 PM 0.00 1006.430 74.354 63 0.024489 1.249987 6/30/2016 11:02:11 PM 0.00 1005.900 74.300 62 0.024494 1.249987 6/30/2016 11:03:11 PM 0.00 1006.310 74.390 62 0.024494 1.249987 6/30/2016 11:04:11 PM 0.00 1006.460 74.372 62 0.024494 1.249987 6/30/2016 11:05:11 PM 0.00 1006.030 74.390 62 0.024494 1.249987 6/30/2016 11:06:11 PM 0.00 1006.060 74.336 62 0.024494 1.249987 6/30/2016 11:07:11 PM 0.00 1006.340 74.354 62 0.024494 1.249988 6/30/2016 11:08:11 PM 0.00 1005.810 74.300 62 0.024489 1.249987 6/30/2016 11:09:11 PM 0.00 1006.090 74.282 62 0.024489 1.249987 6/30/2016 11:10:11 PM 0.00 1006.000 74.300 63 0.024494 1.249987 6/30/2016 11:11:11 PM 0.00 1006.560 74.282 62 0.024489 1.249987 6/30/2016 11:12:11 PM 0.00 1006.150 74.354 63 0.024494 1.249988 6/30/2016 11:13:11 PM 0.00 1006.310 74.318 62 0.024494 1.249988 6/30/2016 11:14:11 PM 0.00 1006.340 74.336 62 0.024489 1.249988 6/30/2016 11:15:11 PM 0.00 1005.810 74.300 62 0.024489 1.249988 6/30/2016 11:16:11 PM 0.00 1006.150 74.354 62 0.024483 1.249987 6/30/2016 11:17:11 PM 0.00 1006.340 74.264 62 0.024489 1.249987 6/30/2016 11:18:11 PM 0.00 1006.530 74.336 62 0.024489 1.249987 6/30/2016 11:19:11 PM 0.00 1006.250 74.264 62 0.024494 1.249988 6/30/2016 11:20:11 PM 0.00 1006.150 74.354 62 0.024489 1.249988 6/30/2016 11:21:11 PM 0.00 1006.060 74.264 62 0.024489 1.249988 6/30/2016 11:22:11 PM 0.00 1006.250 74.354 62 0.024489 1.249989 6/30/2016 11:23:11 PM 0.00 1005.870 74.264 62 0.024489 1.249988 6/30/2016 11:24:11 PM 0.00 1006.280 74.372 62 0.024489 1.249988 6/30/2016 11:25:11 PM 0.00 1006.120 74.318 62 0.024494 1.249988 6/30/2016 11:26:11 PM 0.00 1006.370 74.372 62 0.024494 1.249988 6/30/2016 11:27:11 PM 0.00 1006.250 74.354 62 0.024489 1.249988 6/30/2016 11:28:11 PM 0.00 1006.310 74.318 62 0.024494 1.249988 6/30/2016 11:29:11 PM 0.00 1006.150 74.354 62 0.024494 1.249987 6/30/2016 11:30:11 PM 0.00 1005.680 74.264 62 0.024494 1.249987 6/30/2016 11:31:11 PM 0.00 1006.310 74.390 62 0.024494 1.249987 6/30/2016 11:32:11 PM 0.00 1006.250 74.354 62 0.024500 1.249987 6/30/2016 11:33:11 PM 0.00 1006.180 74.300 62 0.024500 1.249987 6/30/2016 11:34:11 PM 0.00 1006.030 74.246 62 0.024506 1.249987 6/30/2016 11:35:11 PM 0.00 1006.250 74.336 62 0.024506 1.249987 6/30/2016 11:36:11 PM 0.00 1006.090 74.300 62 0.024506 1.249987 6/30/2016 11:37:11 PM 0.00 1006.030 74.390 62 0.024506 1.249987 6/30/2016 11:38:11 PM 0.00 1006.250 74.354 62 0.024512 1.249986 6/30/2016 11:39:11 PM 0.00 1006.370 74.300 62 0.024512 1.249986 6/30/2016 11:40:11 PM 0.00 1006.530 74.354 62 0.024518 1.249985 6/30/2016 11:41:11 PM 0.00 1006.280 74.372 62 0.024518 1.249985 6/30/2016 11:42:11 PM 0.00 1006.340 74.336 62 0.024524 1.249985 6/30/2016 11:43:11 PM 0.00 1006.030 74.318 62 0.024524 1.249985 6/30/2016 11:44:11 PM 0.00 1005.840 74.318 62 0.024524 1.249985 6/30/2016 11:45:11 PM 0.00 1006.460 74.300 62 0.024524 1.249984 6/30/2016 11:46:11 PM 0.00 1006.310 74.390 62 0.024524 1.249985 6/30/2016 11:47:11 PM 0.00 1005.840 74.228 62 0.024530 1.249985 6/30/2016 11:48:11 PM 0.00 1006.310 74.318 62 0.024524 1.249985 6/30/2016 11:49:11 PM 0.00 1006.780 74.390 62 0.024530 1.249985 6/30/2016 11:50:11 PM 0.00 1006.250 74.264 62 0.024530 1.249985 6/30/2016 11:51:11 PM 0.00 1006.530 74.336 62 0.024530 1.249985 6/30/2016 11:52:11 PM 0.00 1006.090 74.300 62 0.024530 1.249985 6/30/2016 11:53:11 PM 0.00 1006.370 74.300 62 0.024530 1.249984 6/30/2016 11:54:11 PM 0.00 1006.340 74.264 62 0.024530 1.249984 6/30/2016 11:55:11 PM 0.00 1006.620 74.354 62 0.024530 1.249985 6/30/2016 11:56:11 PM 0.00 1006.530 74.336 61 0.024530 1.249985 6/30/2016 11:57:11 PM 0.00 1006.000 74.300 62 0.024530 1.249985 6/30/2016 11:58:11 PM 0.00 1006.680 74.390 62 0.024530 1.249986 6/30/2016 11:59:11 PM 0.00 1006.030 74.228 62 0.024524 1.249986 7/1/2016 12:00:11 AM 0.00 1006.400 74.246 62 0.024524 1.249982 7/8/2016 1:16:04 PM 0.00 1005.090 70.970 69 0.024535 1.249982 7/8/2016 1:17:04 PM 0.00 1005.030 71.006 69 0.024535 1.249982 7/8/2016 1:18:04 PM 0.00 1004.710 70.880 69 0.024530 1.249982 7/8/2016 1:19:04 PM 0.00 1005.060 70.952 69 0.024535 1.249983 7/8/2016 1:20:04 PM 0.00 1004.960 70.952 69 0.024530 1.249983 7/8/2016 1:21:04 PM 0.00 1004.680 70.862 69 0.024530 1.249983 7/8/2016 1:22:04 PM 0.00 1004.900 70.988 69 0.024524 1.249983 7/8/2016 1:23:04 PM 0.00 1004.810 70.988 69 0.024530 1.249983 7/8/2016 1:24:04 PM 0.00 1004.750 71.042 69 0.024530 1.249984 7/8/2016 1:25:04 PM 0.00 1005.120 71.042 69 0.024524 1.249983 7/8/2016 1:26:04 PM 0.00 1005.030 71.042 69 0.024530 1.249983 7/8/2016 1:27:04 PM 0.00 1004.650 70.988 69 0.024530 1.249983 7/8/2016 1:28:04 PM 0.00 1004.560 70.988 69 0.024530 1.249983 7/8/2016 1:29:04 PM 0.00 1005.180 70.988 69 0.024535 1.249983 7/8/2016 1:30:04 PM 0.00 1004.930 71.006 69 0.024535 1.249983 7/8/2016 1:31:04 PM 0.00 1004.810 70.988 69 0.024535 1.249983 7/8/2016 1:32:04 PM 0.00 1004.590 70.952 69 0.024541 1.249983 7/8/2016 1:33:04 PM 0.00 1004.530 70.970 69 0.024535 1.249984 7/8/2016 1:34:04 PM 0.00 1004.680 71.042 69 0.024541 1.249984 7/8/2016 1:35:04 PM 0.00 1005.090 70.988 69 0.024535 1.249984 7/8/2016 1:36:04 PM 0.00 1005.120 71.042 69 0.024541 1.249983 7/8/2016 1:37:04 PM 0.00 1004.810 70.988 69 0.024541 1.249983 7/8/2016 1:38:04 PM 0.00 1004.650 70.988 69 0.024547 1.249982 7/8/2016 1:39:04 PM 0.00 1004.750 71.042 69 0.024541 1.249982 7/8/2016 1:40:04 PM 0.00 1004.680 71.024 69 0.024541 1.249982 7/8/2016 1:41:04 PM 0.00 1004.810 70.988 69 0.024541 1.249982 7/8/2016 1:42:04 PM 0.00 1004.590 71.024 69 0.024553 1.249982 7/8/2016 1:43:04 PM 0.00 1004.750 71.042 69 0.024547 1.249982 7/8/2016 1:44:04 PM 0.00 1004.750 71.042 69 0.024535 1.249982 7/8/2016 1:45:04 PM 0.00 1004.680 71.060 69 0.024541 1.249981 7/8/2016 1:46:04 PM 0.00 1004.650 70.988 69 0.024547 1.249983 7/8/2016 1:47:04 PM 0.00 1004.340 70.898 69 0.024553 1.249983 7/8/2016 1:48:04 PM 0.00 1004.590 71.042 69 0.024547 1.249982 7/8/2016 1:49:04 PM 0.00 1005.120 71.006 69 0.024547 1.249982 7/8/2016 1:50:04 PM 0.00 1004.840 70.916 69 0.024547 1.249982 7/8/2016 1:51:04 PM 0.00 1004.750 71.042 69 0.024547 1.249983 7/8/2016 1:52:04 PM 0.00 1004.650 70.988 69 0.024541 1.249983 7/8/2016 1:53:04 PM 0.00 1004.590 70.934 69 0.024535 1.249983 7/8/2016 1:54:04 PM 0.00 1004.590 71.042 69 0.024535 1.249984 7/8/2016 1:55:04 PM 0.00 1004.650 71.006 69 0.024535 1.249983 7/8/2016 1:56:04 PM 0.00 1004.710 70.970 69 0.024535 1.249984 7/8/2016 1:57:04 PM 0.00 1004.680 71.024 69 0.024541 1.249984 7/8/2016 1:58:04 PM 0.00 1004.680 70.952 69 0.024535 1.249984 7/8/2016 1:59:04 PM 0.00 1004.810 70.988 69 0.024530 1.249984 7/8/2016 2:00:04 PM 0.00 1004.370 71.006 69 0.024535 1.249982 7/8/2016 2:01:04 PM 0.00 1004.430 70.970 69 0.024541 1.249982 7/8/2016 2:02:04 PM 0.00 1004.590 71.024 69 0.024530 1.249982 7/8/2016 2:03:04 PM 0.00 1004.460 71.006 69 0.024535 1.249982 7/8/2016 2:04:04 PM 0.00 1004.560 70.844 69 0.024535 1.249983 7/8/2016 2:05:04 PM 0.00 1004.560 71.006 69 0.024530 1.249983 7/8/2016 2:06:04 PM 0.00 1004.810 70.988 69 0.024530 1.249983 7/8/2016 2:07:04 PM 0.00 1004.250 70.898 69 0.024530 1.249983 7/8/2016 2:08:04 PM 0.00 1004.400 71.042 69 0.024535 1.249982 7/8/2016 2:09:04 PM 0.00 1004.430 70.970 69 0.024535 1.249982 7/8/2016 2:10:04 PM 0.00 1004.500 71.042 69 0.024535 1.249982 7/8/2016 2:11:04 PM 0.00 1004.710 70.970 69 0.024530 1.249983 7/8/2016 2:12:04 PM 0.00 1004.400 71.042 69 0.024530 1.249983 7/8/2016 2:13:04 PM 0.00 1005.150 71.024 69 0.024530 1.249983 7/8/2016 2:14:04 PM 0.00 1004.750 70.988 69 0.024530 1.249982 7/8/2016 2:15:04 PM 0.00 1004.560 71.096 69 0.024530 1.249983 7/8/2016 2:16:04 PM 0.00 1004.680 70.952 69 0.024530 1.249983 7/8/2016 2:17:04 PM 0.00 1004.870 71.024 69 0.024530 1.249983 7/8/2016 2:18:04 PM 0.00 1004.620 71.078 69 0.024530 1.249984 7/8/2016 2:19:04 PM 0.00 1004.680 71.042 69 0.024524 1.249984 7/8/2016 2:20:04 PM 0.00 1004.680 71.024 69 0.024524 1.249984 7/8/2016 2:21:04 PM 0.00 1004.430 71.078 69 0.024524 1.249984 7/8/2016 2:22:04 PM 0.00 1004.180 70.988 69 0.024518 1.249984 7/8/2016 2:23:04 PM 0.00 1004.680 71.042 69 0.024524 1.249984 7/8/2016 2:24:04 PM 0.00 1004.590 71.024 69 0.024530 1.249983 7/8/2016 2:25:04 PM 0.00 1004.590 71.042 69 0.024530 1.249983 7/8/2016 2:26:04 PM 0.00 1004.460 70.988 69 0.024530 1.249983 7/8/2016 2:27:04 PM 0.00 1004.370 70.988 69 0.024524 1.249983 7/8/2016 2:28:04 PM 0.00 1004.400 71.042 69 0.024524 1.249983 7/8/2016 2:29:04 PM 0.00 1004.500 71.024 69 0.024518 1.249983 7/8/2016 2:30:04 PM 0.00 1004.750 70.988 69 0.024530 1.249982 7/8/2016 2:31:04 PM 0.00 1004.590 70.952 69 0.024535 1.249983 7/8/2016 2:32:04 PM 0.00 1004.310 70.934 69 0.024530 1.249983 7/8/2016 2:33:04 PM 0.00 1004.650 70.988 69 0.024541 1.249983 7/8/2016 2:34:04 PM 0.00 1004.370 70.988 69 0.024535 1.249984 7/8/2016 2:35:04 PM 0.00 1004.750 71.042 69 0.024535 1.249984 7/8/2016 2:36:04 PM 0.00 1004.680 71.042 69 0.024530 1.249983 7/8/2016 2:37:04 PM 0.00 1004.400 70.862 69 0.024530 1.249983 7/8/2016 2:38:04 PM 0.00 1004.430 71.078 69 0.024535 1.249982 7/8/2016 2:39:04 PM 0.00 1004.000 71.006 69 0.024541 1.249982 7/8/2016 2:40:04 PM 0.00 1004.400 70.952 69 0.024535 1.249982 7/8/2016 2:41:04 PM 0.00 1004.180 70.988 69 0.024535 1.249983 7/8/2016 2:42:04 PM 0.00 1004.430 70.970 69 0.024541 1.249983 7/8/2016 2:43:04 PM 0.00 1004.460 70.988 69 0.024535 1.249983 7/8/2016 2:44:04 PM 0.00 1004.460 70.988 69 0.024530 1.249983 7/8/2016 2:45:04 PM 0.00 1004.340 70.970 69 0.024541 1.249982 7/8/2016 2:46:04 PM 0.00 1004.560 71.006 69 0.024535 1.249982 7/8/2016 2:47:04 PM 0.00 1004.280 70.988 69 0.024535 1.249983 7/8/2016 2:48:04 PM 0.00 1004.030 70.862 69 0.024535 1.249983 7/8/2016 2:49:04 PM 0.00 1004.310 71.024 69 0.024535 1.249983 7/8/2016 2:50:04 PM 0.00 1004.680 71.042 69 0.024535 1.249983 7/8/2016 2:51:04 PM 0.00 1003.870 70.970 69 0.024530 1.249983 7/8/2016 2:52:04 PM 0.00 1004.000 70.988 69 0.024530 1.249984 7/8/2016 2:53:04 PM 0.00 1004.590 70.952 69 0.024530 1.249984 7/8/2016 2:54:04 PM 0.00 1004.310 70.952 69 0.024524 1.249984 7/8/2016 2:55:04 PM 0.00 1004.750 70.988 69 0.024524 1.249984 7/8/2016 2:56:04 PM 0.00 1003.840 70.952 69 0.024524 1.249984 7/8/2016 2:57:04 PM 0.00 1003.870 70.898 69 0.024524 1.249985 7/8/2016 2:58:04 PM 0.00 1003.840 70.952 69 0.024518 1.249985 7/8/2016 2:59:04 PM 0.00 1004.150 70.970 69 0.024512 1.249984 7/8/2016 3:00:04 PM 0.00 1004.000 71.006 69 0.024518 1.249984 7/8/2016 3:01:04 PM 0.00 1003.930 70.952 69 0.024518 1.249984 7/8/2016 3:02:04 PM 0.00 1004.310 70.952 69 0.024518 1.249984 7/8/2016 3:03:04 PM 0.00 1004.590 71.042 69 0.024518 1.249984 7/8/2016 3:04:04 PM 0.00 1004.210 70.952 69 0.024512 1.249985 7/8/2016 3:05:04 PM 0.00 1004.500 71.042 69 0.024512 1.249985 7/8/2016 3:06:04 PM 0.00 1003.840 70.952 69 0.024512 1.249985 7/8/2016 3:07:04 PM 0.00 1004.000 71.006 69 0.024506 1.249985 7/8/2016 3:08:04 PM 0.00 1004.150 70.898 69 0.024512 1.249984 7/8/2016 3:09:04 PM 0.00 1003.840 70.952 69 0.024512 1.249985 7/8/2016 3:10:04 PM 0.00 1003.840 71.042 69 0.024506 1.249985 7/8/2016 3:11:04 PM 0.00 1004.280 70.988 69 0.024506 1.249985 7/8/2016 3:12:04 PM 0.00 1003.840 70.952 69 0.024506 1.249986 7/8/2016 3:13:04 PM 0.00 1004.180 70.988 69 0.024500 1.249985 7/8/2016 3:14:04 PM 0.00 1004.310 70.952 69 0.024500 1.249984 7/8/2016 3:15:04 PM 0.00 1004.030 71.042 69 0.024500 1.249985 7/8/2016 3:16:04 PM 0.00 1004.030 71.042 69 0.024500 1.249985 7/8/2016 3:17:04 PM 0.00 1003.840 70.952 69 0.024500 1.249985 7/8/2016 3:18:04 PM 0.00 1004.000 70.988 69 0.024494 1.249986 7/8/2016 3:19:04 PM 0.00 1004.030 71.042 69 0.024500 1.249986 7/8/2016 3:20:04 PM 0.00 1003.750 70.862 69 0.024494 1.249987 7/8/2016 3:21:04 PM 0.00 1003.900 71.006 69 0.024494 1.249987 7/8/2016 3:22:04 PM 0.00 1003.900 70.916 69 0.024489 1.249986 7/8/2016 3:23:04 PM 0.00 1003.680 70.970 69 0.024494 1.249986 7/8/2016 3:24:04 PM 0.00 1003.810 70.988 69 0.024494 1.249986 7/8/2016 3:25:04 PM 0.00 1003.430 70.916 69 0.024494 1.249986 7/8/2016 3:26:04 PM 0.00 1003.900 71.006 69 0.024494 1.249986 7/8/2016 3:27:04 PM 0.00 1003.650 70.952 69 0.024494 1.249986 7/8/2016 3:28:04 PM 0.00 1003.560 71.042 69 0.024494 1.249986 7/8/2016 3:29:04 PM 0.00 1003.680 70.970 69 0.024489 1.249986 7/8/2016 3:30:04 PM 0.00 1003.620 70.988 69 0.024500 1.249985 7/8/2016 3:31:04 PM 0.00 1004.030 71.042 69 0.024500 1.249985 7/8/2016 3:32:04 PM 0.00 1003.840 70.952 69 0.024500 1.249986 7/8/2016 3:33:04 PM 0.00 1003.620 70.988 69 0.024500 1.249987 7/8/2016 3:34:04 PM 0.00 1003.030 70.898 69 0.024500 1.249987 7/8/2016 3:35:04 PM 0.00 1004.120 71.024 69 0.024500 1.249988 7/8/2016 3:36:04 PM 0.00 1004.000 71.006 69 0.024494 1.249987 7/8/2016 3:37:04 PM 0.00 1003.530 70.988 69 0.024494 1.249986 7/8/2016 3:38:04 PM 0.00 1004.060 70.970 69 0.024494 1.249986 7/8/2016 3:39:04 PM 0.00 1003.840 71.060 69 0.024494 1.249986 7/8/2016 3:40:04 PM 0.00 1003.530 70.916 69 0.024500 1.249986 7/8/2016 3:41:04 PM 0.00 1004.310 71.042 69 0.024500 1.249987 7/8/2016 3:42:04 PM 0.00 1004.000 70.988 69 0.024494 1.249987 7/8/2016 3:43:04 PM 0.00 1003.250 70.916 69 0.024500 1.249987 7/8/2016 3:44:04 PM 0.00 1003.710 70.988 69 0.024500 1.249985 7/8/2016 3:45:04 PM 0.00 1004.000 70.988 69 0.024494 1.249987 7/8/2016 3:46:04 PM 0.00 1003.780 70.970 69 0.024489 1.249988 7/8/2016 3:47:04 PM 0.00 1003.750 71.042 69 0.024494 1.249987 7/8/2016 3:48:04 PM 0.00 1003.530 70.988 69 0.024494 1.249987 7/8/2016 3:49:04 PM 0.00 1003.750 71.006 69 0.024494 1.249987 7/8/2016 3:50:04 PM 0.00 1003.710 70.988 69 0.024494 1.249987 7/8/2016 3:51:04 PM 0.00 1003.210 70.970 69 0.024489 1.249988 7/8/2016 3:52:04 PM 0.00 1003.710 70.988 69 0.024483 1.249988 7/8/2016 3:53:04 PM 0.00 1003.750 71.042 69 0.024489 1.249988 7/8/2016 3:54:04 PM 0.00 1003.680 70.970 69 0.024483 1.249989 7/8/2016 3:55:04 PM 0.00 1003.810 71.006 69 0.024477 1.249989 7/8/2016 3:56:04 PM 0.00 1003.340 70.988 69 0.024477 1.249989 7/8/2016 3:57:04 PM 0.00 1003.750 71.024 69 0.024477 1.24999 7/8/2016 3:58:04 PM 0.00 1003.680 70.970 69 0.024471 1.24999 7/8/2016 3:59:04 PM 0.00 1003.250 70.988 69 0.024471 1.249988 7/8/2016 4:00:04 PM 0.00 1003.500 70.898 69 0.024466 1.249989 7/8/2016 4:01:04 PM 0.00 1003.620 70.988 69 0.024466 1.249989 7/8/2016 4:02:04 PM 0.00 1003.650 71.042 69 0.024466 1.249989 7/8/2016 4:03:04 PM 0.00 1003.900 70.988 69 0.024466 1.249989 7/8/2016 4:04:04 PM 0.00 1003.400 70.952 69 0.024466 1.249989 7/8/2016 4:05:04 PM 0.00 1003.310 70.952 69 0.024466 1.24999 7/8/2016 4:06:04 PM 0.00 1003.590 70.970 69 0.024460 1.249989 7/8/2016 4:07:04 PM 0.00 1003.650 71.006 69 0.024460 1.249989 7/8/2016 4:08:04 PM 0.00 1003.680 70.952 69 0.024466 1.249989 7/8/2016 4:09:04 PM 0.00 1003.680 70.952 69 0.024466 1.24999 7/8/2016 4:10:04 PM 0.00 1003.900 70.988 69 0.024460 1.249989 7/8/2016 4:11:04 PM 0.00 1003.030 70.880 69 0.024460 1.24999 7/8/2016 4:12:04 PM 0.00 1003.500 70.952 69 0.024460 1.249991 7/8/2016 4:13:04 PM 0.00 1003.000 70.934 69 0.024454 1.249991 7/8/2016 4:14:04 PM 0.00 1003.590 70.952 69 0.024436 1.249989 7/8/2016 4:15:04 PM 0.00 1003.840 70.952 69 0.024448 1.24999 7/8/2016 4:16:04 PM 0.00 1003.560 71.024 69 0.024454 1.249991 7/8/2016 4:17:04 PM 0.00 1003.810 70.988 69 0.024454 1.24999 7/8/2016 4:18:04 PM 0.00 1003.310 70.952 69 0.024460 1.249991 7/8/2016 4:19:04 PM 0.00 1003.560 71.024 69 0.024454 1.249991 7/8/2016 4:20:04 PM 0.00 1003.930 71.042 69 0.024454 1.249991 7/8/2016 4:21:04 PM 0.00 1003.250 70.988 69 0.024448 1.249992 7/8/2016 4:22:04 PM 0.00 1003.810 70.988 69 0.024448 1.249991 7/8/2016 4:23:04 PM 0.00 1003.810 71.006 69 0.024454 1.249991 7/8/2016 4:24:04 PM 0.00 1003.930 70.952 69 0.024454 1.249991 7/8/2016 4:25:04 PM 0.00 1003.750 70.934 69 0.024454 1.249991 7/8/2016 4:26:04 PM 0.00 1003.370 70.952 69 0.024454 1.249991 7/8/2016 4:27:04 PM 0.00 1003.460 71.006 69 0.024454 1.249991 7/8/2016 4:28:04 PM 0.00 1003.620 70.898 69 0.024454 1.249991 7/8/2016 4:29:04 PM 0.00 1003.370 70.934 69 0.024448 1.249989 7/8/2016 4:30:04 PM 0.00 1003.120 70.970 69 0.024460 1.24999 7/8/2016 4:31:04 PM 0.00 1003.560 71.042 69 0.024460 1.24999 7/8/2016 4:32:04 PM 0.00 1003.560 71.042 69 0.024460 1.24999 7/8/2016 4:33:04 PM 0.00 1003.900 70.988 69 0.024460 1.249991 7/8/2016 4:34:04 PM 0.00 1003.460 70.934 69 0.024466 1.249992 7/8/2016 4:35:04 PM 0.00 1003.930 71.060 69 0.024460 1.249992 7/8/2016 4:36:04 PM 0.00 1003.500 70.898 69 0.024454 1.249991 7/8/2016 4:37:04 PM 0.00 1003.750 71.006 69 0.024460 1.249991 7/8/2016 4:38:04 PM 0.00 1003.840 71.060 69 0.024466 1.24999 7/8/2016 4:39:04 PM 0.00 1003.560 70.952 69 0.024466 1.24999 7/8/2016 4:40:04 PM 0.00 1003.680 70.970 69 0.024466 1.24999 7/8/2016 4:41:04 PM 0.00 1003.750 71.042 69 0.024460 1.24999 7/8/2016 4:42:04 PM 0.00 1003.370 71.042 69 0.024460 1.24999 7/8/2016 4:43:04 PM 0.00 1003.530 70.988 69 0.024466 1.24999 7/8/2016 4:44:04 PM 0.00 1003.810 70.988 69 0.024460 1.24999 7/8/2016 4:45:04 PM 0.00 1003.340 70.988 69 0.024454 1.249991 7/8/2016 4:46:04 PM 0.00 1003.750 71.042 69 0.024454 1.249991 7/8/2016 4:47:04 PM 0.00 1003.500 70.952 69 0.024454 1.249992 7/8/2016 4:48:04 PM 0.00 1003.900 70.988 69 0.024454 1.249992 7/8/2016 4:49:04 PM 0.00 1003.590 70.970 69 0.024454 1.249992 7/8/2016 4:50:04 PM 0.00 1003.090 71.024 69 0.024454 1.249991 7/8/2016 4:51:04 PM 0.00 1003.930 71.042 69 0.024454 1.249992 7/8/2016 4:52:04 PM 0.00 1003.310 70.952 69 0.024448 1.249992 7/8/2016 4:53:04 PM 0.00 1003.620 70.988 69 0.024448 1.249991 7/8/2016 4:54:04 PM 0.00 1003.500 70.970 69 0.024448 1.249992 7/8/2016 4:55:04 PM 0.00 1003.180 71.024 69 0.024448 1.249992 7/8/2016 4:56:04 PM 0.00 1003.930 71.024 69 0.024448 1.249992 7/8/2016 4:57:04 PM 0.00 1003.430 70.988 69 0.024448 1.249993 7/8/2016 4:58:04 PM 0.00 1004.030 71.042 69 0.024442 1.249992 7/8/2016 4:59:04 PM 0.00 1003.280 71.042 69 0.024436 1.249992 7/8/2016 5:00:04 PM 0.00 1003.150 70.988 69 0.024454 1.24999 7/8/2016 5:01:04 PM 0.00 1003.530 70.988 69 0.024454 1.24999 7/8/2016 5:02:04 PM 0.00 1003.060 70.988 69 0.024454 1.24999 7/8/2016 5:03:04 PM 0.00 1003.120 71.078 69 0.024454 1.24999 7/8/2016 5:04:04 PM 0.00 1003.210 71.078 69 0.024460 1.249991 7/8/2016 5:05:04 PM 0.00 1003.930 71.024 69 0.024454 1.24999 7/8/2016 5:06:04 PM 0.00 1003.180 71.042 69 0.024454 1.249991 7/8/2016 5:07:04 PM 0.00 1003.650 71.006 69 0.024454 1.24999 7/8/2016 5:08:04 PM 0.00 1003.620 70.988 69 0.024454 1.24999 7/8/2016 5:09:04 PM 0.00 1003.030 70.970 69 0.024460 1.24999 7/8/2016 5:10:04 PM 0.00 1003.620 71.096 69 0.024454 1.24999 7/8/2016 5:11:04 PM 0.00 1003.030 71.060 69 0.024460 1.24999 7/8/2016 5:12:04 PM 0.00 1003.060 70.988 69 0.024460 1.24999 7/8/2016 5:13:04 PM 0.00 1003.000 71.006 69 0.024460 1.249991 7/8/2016 5:14:04 PM 0.00 1003.180 71.024 69 0.024454 1.249989 7/8/2016 5:15:04 PM 0.00 1003.180 71.042 69 0.024454 1.24999 7/8/2016 5:16:04 PM 0.00 1003.750 71.006 69 0.024454 1.24999 7/8/2016 5:17:04 PM 0.00 1002.750 70.952 69 0.024460 1.24999 7/8/2016 5:18:04 PM 0.00 1003.000 71.042 69 0.024460 1.24999 7/8/2016 5:19:04 PM 0.00 1003.310 71.060 69 0.024454 1.24999 7/8/2016 5:20:04 PM 0.00 1003.530 71.096 69 0.024460 1.249991 7/8/2016 5:21:04 PM 0.00 1003.280 71.006 69 0.024454 1.249991 7/8/2016 5:22:04 PM 0.00 1003.090 71.042 69 0.024454 1.24999 7/8/2016 5:23:04 PM 0.00 1002.810 71.006 69 0.024460 1.24999 7/8/2016 5:24:04 PM 0.00 1002.780 70.988 69 0.024460 1.24999 7/8/2016 5:25:04 PM 0.00 1002.870 70.988 69 0.024460 1.24999 7/8/2016 5:26:04 PM 0.00 1002.710 71.042 69 0.024460 1.24999 7/8/2016 5:27:04 PM 0.00 1003.120 70.970 69 0.024460 1.24999 7/8/2016 5:28:04 PM 0.00 1003.000 71.042 69 0.024466 1.24999 7/8/2016 5:29:04 PM 0.00 1002.960 70.988 69 0.024460 1.249988 7/8/2016 5:30:04 PM 0.00 1003.090 71.024 68 0.024471 1.249988 7/8/2016 5:31:04 PM 0.00 1002.930 71.060 69 0.024471 1.249989 7/8/2016 5:32:04 PM 0.00 1003.090 71.042 69 0.024471 1.249989 7/8/2016 5:33:04 PM 0.00 1002.840 70.970 69 0.024477 1.249989 7/8/2016 5:34:04 PM 0.00 1002.810 71.006 68 0.024477 1.249989 7/8/2016 5:35:04 PM 0.00 1002.780 70.988 69 0.024477 1.24999 7/8/2016 5:36:04 PM 0.00 1002.810 71.024 68 0.024477 1.249989 7/8/2016 5:37:04 PM 0.00 1002.780 71.096 69 0.024477 1.249989 7/8/2016 5:38:04 PM 0.00 1002.710 71.042 69 0.024483 1.249988 7/8/2016 5:39:04 PM 0.00 1002.870 71.096 69 0.024489 1.249988 7/8/2016 5:40:04 PM 0.00 1002.870 71.096 68 0.024489 1.249988 7/8/2016 5:41:04 PM 0.00 1003.180 71.150 69 0.024489 1.249988 7/8/2016 5:42:04 PM 0.00 1003.210 71.060 68 0.024489 1.249987 7/8/2016 5:43:04 PM 0.00 1003.280 71.006 68 0.024489 1.249988 7/8/2016 5:44:04 PM 0.00 1002.960 71.096 69 0.024489 1.249988 7/8/2016 5:45:04 PM 0.00 1002.870 71.096 69 0.024483 1.249987 7/8/2016 5:46:04 PM 0.00 1003.000 71.042 68 0.024483 1.249987 7/8/2016 5:47:04 PM 0.00 1003.370 71.114 69 0.024489 1.249989 7/8/2016 5:48:04 PM 0.00 1003.180 71.114 69 0.024483 1.249989 7/8/2016 5:49:04 PM 0.00 1002.560 71.024 68 0.024483 1.249989 7/8/2016 5:50:04 PM 0.00 1002.750 71.060 69 0.024483 1.249989 7/8/2016 5:51:04 PM 0.00 1002.900 71.042 69 0.024483 1.249989 7/8/2016 5:52:04 PM 0.00 1002.590 70.970 68 0.024477 1.249988 7/8/2016 5:53:04 PM 0.00 1002.810 71.114 68 0.024477 1.249988 7/8/2016 5:54:04 PM 0.00 1002.250 71.006 68 0.024483 1.249989 7/8/2016 5:55:04 PM 0.00 1002.710 71.042 68 0.024477 1.249989 7/8/2016 5:56:04 PM 0.00 1002.620 71.042 68 0.024483 1.249989 7/8/2016 5:57:04 PM 0.00 1002.400 71.096 68 0.024483 1.24999 7/8/2016 5:58:04 PM 0.00 1002.370 71.024 68 0.024477 1.249989 7/8/2016 5:59:04 PM 0.00 1002.710 71.114 68 0.024471 1.249991 7/8/2016 6:00:04 PM 0.00 1002.930 71.060 68 0.024489 1.249986 7/8/2016 6:01:04 PM 0.00 1002.930 71.060 68 0.024489 1.249987 7/8/2016 6:02:04 PM 0.00 1002.620 71.042 68 0.024489 1.249987 7/8/2016 6:03:04 PM 0.00 1002.590 71.096 68 0.024489 1.249987 7/8/2016 6:04:04 PM 0.00 1002.340 71.006 68 0.024489 1.249988 7/8/2016 6:05:04 PM 0.00 1003.000 71.114 68 0.024489 1.249988 7/8/2016 6:06:04 PM 0.00 1003.120 71.060 68 0.024483 1.249988 7/8/2016 6:07:04 PM 0.00 1002.750 71.024 68 0.024483 1.249987 7/8/2016 6:08:04 PM 0.00 1002.680 71.078 68 0.024489 1.249987 7/8/2016 6:09:04 PM 0.00 1002.710 71.114 68 0.024489 1.249988 7/8/2016 6:10:04 PM 0.00 1002.750 71.024 68 0.024489 1.249988 7/8/2016 6:11:04 PM 0.00 1002.960 71.168 68 0.024489 1.249988 7/8/2016 6:12:04 PM 0.00 1002.840 71.060 68 0.024489 1.249988 7/8/2016 6:13:04 PM 0.00 1002.840 71.078 68 0.024483 1.249988 7/8/2016 6:14:04 PM 0.00 1002.900 71.114 68 0.024477 1.249987 7/8/2016 6:15:04 PM 0.00 1002.310 71.078 68 0.024483 1.249987 7/8/2016 6:16:04 PM 0.00 1002.560 71.132 68 0.024483 1.249988 7/8/2016 6:17:04 PM 0.00 1002.750 71.150 68 0.024477 1.249988 7/8/2016 6:18:04 PM 0.00 1002.780 71.096 68 0.024483 1.249988 7/8/2016 6:19:04 PM 0.00 1002.780 71.096 68 0.024477 1.249989 7/8/2016 6:20:04 PM 0.00 1002.840 71.078 68 0.024477 1.249989 7/8/2016 6:21:04 PM 0.00 1002.870 71.096 68 0.024477 1.249989 7/8/2016 6:22:04 PM 0.00 1002.590 71.078 68 0.024471 1.249989 7/8/2016 6:23:04 PM 0.00 1002.710 71.132 68 0.024471 1.249989 7/8/2016 6:24:04 PM 0.00 1003.090 71.132 68 0.024477 1.249989 7/8/2016 6:25:04 PM 0.00 1002.750 71.150 68 0.024477 1.249988 7/8/2016 6:26:04 PM 0.00 1002.530 71.186 68 0.024477 1.249988 7/8/2016 6:27:04 PM 0.00 1002.680 71.096 68 0.024477 1.249988 7/8/2016 6:28:04 PM 0.00 1002.460 71.132 68 0.024477 1.249988 7/8/2016 6:29:04 PM 0.00 1002.750 71.150 68 0.024477 1.249987 7/8/2016 6:30:04 PM 0.00 1002.810 71.150 68 0.024483 1.249987 7/8/2016 6:31:04 PM 0.00 1002.680 71.096 68 0.024483 1.249988 7/8/2016 6:32:04 PM 0.00 1002.780 71.096 68 0.024483 1.249988 7/8/2016 6:33:04 PM 0.00 1002.710 71.132 68 0.024489 1.249988 7/8/2016 6:34:04 PM 0.00 1002.680 71.168 68 0.024489 1.249989 7/8/2016 6:35:04 PM 0.00 1002.370 71.060 68 0.024483 1.249989 7/8/2016 6:36:04 PM 0.00 1002.710 71.114 68 0.024483 1.249989 7/8/2016 6:37:04 PM 0.00 1002.840 71.078 68 0.024483 1.249988 7/8/2016 6:38:04 PM 0.00 1002.370 71.150 68 0.024489 1.249988 7/8/2016 6:39:04 PM 0.00 1003.090 71.204 68 0.024489 1.249988 7/8/2016 6:40:04 PM 0.00 1002.460 71.222 68 0.024489 1.249987 7/8/2016 6:41:04 PM 0.00 1002.460 71.150 68 0.024494 1.249988 7/8/2016 6:42:04 PM 0.00 1002.650 71.132 68 0.024489 1.249988 7/8/2016 6:43:04 PM 0.00 1002.340 71.204 68 0.024489 1.249988 7/8/2016 6:44:04 PM 0.00 1002.560 71.150 68 0.024477 1.249987 7/8/2016 6:45:04 PM 0.00 1002.340 71.186 68 0.024483 1.249987 7/8/2016 6:46:04 PM 0.00 1002.180 71.132 68 0.024483 1.249988 7/8/2016 6:47:04 PM 0.00 1003.060 71.186 68 0.024483 1.249988 7/8/2016 6:48:04 PM 0.00 1002.400 71.168 68 0.024483 1.24999 7/8/2016 6:49:04 PM 0.00 1002.680 71.096 68 0.024477 1.249989 7/8/2016 6:50:04 PM 0.00 1002.460 71.132 68 0.024483 1.249989 7/8/2016 6:51:04 PM 0.00 1002.650 71.150 68 0.024477 1.249989 7/8/2016 6:52:04 PM 0.00 1002.750 71.222 68 0.024477 1.249989 7/8/2016 6:53:04 PM 0.00 1002.590 71.096 68 0.024477 1.249989 7/8/2016 6:54:04 PM 0.00 1002.780 71.186 68 0.024483 1.249989 7/8/2016 6:55:04 PM 0.00 1002.870 71.168 68 0.024471 1.249989 7/8/2016 6:56:04 PM 0.00 1002.930 71.150 68 0.024477 1.24999 7/8/2016 6:57:04 PM 0.00 1002.030 71.240 68 0.024471 1.24999 7/8/2016 6:58:04 PM 0.00 1002.430 71.204 68 0.024466 1.24999 7/8/2016 6:59:04 PM 0.00 1002.530 71.204 68 0.024466 1.24999 7/8/2016 7:00:04 PM 0.00 1002.340 71.204 68 0.024466 1.249988 7/8/2016 7:01:04 PM 0.00 1002.430 71.204 68 0.024466 1.249989 7/8/2016 7:02:04 PM 0.00 1002.780 71.186 68 0.024466 1.249989 7/8/2016 7:03:04 PM 0.00 1002.780 71.168 68 0.024466 1.249989 7/8/2016 7:04:04 PM 0.00 1002.560 71.150 68 0.024466 1.249989 7/8/2016 7:05:04 PM 0.00 1002.370 71.150 68 0.024466 1.24999 7/8/2016 7:06:04 PM 0.00 1002.430 71.186 68 0.024460 1.24999 7/8/2016 7:07:04 PM 0.00 1002.180 71.150 68 0.024460 1.24999 7/8/2016 7:08:04 PM 0.00 1002.870 71.186 68 0.024460 1.249989 7/8/2016 7:09:04 PM 0.00 1002.560 71.150 68 0.024460 1.249989 7/8/2016 7:10:04 PM 0.00 1002.710 71.132 68 0.024460 1.24999 7/8/2016 7:11:04 PM 0.00 1002.250 71.204 68 0.024460 1.24999 7/8/2016 7:12:04 PM 0.00 1002.460 71.222 68 0.024460 1.24999 7/8/2016 7:13:04 PM 0.00 1002.960 71.186 68 0.024460 1.24999 7/8/2016 7:14:04 PM 0.00 1002.370 71.132 68 0.024454 1.24999 7/8/2016 7:15:04 PM 0.00 1002.750 71.222 68 0.024454 1.249991 7/8/2016 7:16:04 PM 0.00 1002.780 71.186 68 0.024454 1.249991 7/8/2016 7:17:04 PM 0.00 1002.280 71.132 68 0.024454 1.249991 7/8/2016 7:18:04 PM 0.00 1002.840 71.240 68 0.024454 1.249991 7/8/2016 7:19:04 PM 0.00 1002.560 71.222 68 0.024448 1.249992 7/8/2016 7:20:04 PM 0.00 1002.840 71.240 68 0.024448 1.249992 7/8/2016 7:21:04 PM 0.00 1002.530 71.186 68 0.024448 1.249993 7/8/2016 7:22:04 PM 0.00 1002.840 71.240 68 0.024442 1.249992 7/8/2016 7:23:04 PM 0.00 1002.370 71.150 68 0.024442 1.249992 7/8/2016 7:24:04 PM 0.00 1002.650 71.150 68 0.024448 1.249992 7/8/2016 7:25:04 PM 0.00 1002.810 71.276 68 0.024442 1.249992 7/8/2016 7:26:04 PM 0.00 1002.840 71.240 68 0.024448 1.249992 7/8/2016 7:27:04 PM 0.00 1002.120 71.240 68 0.024442 1.249992 7/8/2016 7:28:04 PM 0.00 1002.870 71.258 68 0.024442 1.249992 7/8/2016 7:29:04 PM 0.00 1003.030 71.312 68 0.024436 1.24999 7/8/2016 7:30:04 PM 0.00 1002.370 71.222 68 0.024448 1.249991 7/8/2016 7:31:04 PM 0.00 1002.650 71.222 68 0.024448 1.249991 7/8/2016 7:32:04 PM 0.00 1002.900 71.294 68 0.024448 1.249991 7/8/2016 7:33:04 PM 0.00 1003.180 71.294 68 0.024448 1.249991 7/8/2016 7:34:04 PM 0.00 1003.060 71.348 68 0.024454 1.249992 7/8/2016 7:35:04 PM 0.00 1003.180 71.294 68 0.024454 1.249992 7/8/2016 7:36:04 PM 0.00 1002.150 71.348 68 0.024448 1.249992 7/8/2016 7:37:04 PM 0.00 1002.430 71.348 68 0.024454 1.249992 7/8/2016 7:38:04 PM 0.00 1002.780 71.330 68 0.024454 1.249991 7/8/2016 7:39:04 PM 0.00 1002.840 71.240 68 0.024454 1.249991 7/8/2016 7:40:04 PM 0.00 1002.650 71.240 68 0.024454 1.249991 7/8/2016 7:41:04 PM 0.00 1002.680 71.258 68 0.024454 1.249991 7/8/2016 7:42:04 PM 0.00 1002.400 71.330 68 0.024454 1.249991 7/8/2016 7:43:04 PM 0.00 1002.840 71.240 68 0.024454 1.249991 7/8/2016 7:44:04 PM 0.00 1002.780 71.330 68 0.024448 1.24999 7/8/2016 7:45:04 PM 0.00 1002.840 71.312 68 0.024448 1.249991 7/8/2016 7:46:04 PM 0.00 1002.430 71.366 68 0.024448 1.249992 7/8/2016 7:47:04 PM 0.00 1003.180 71.294 68 0.024448 1.249992 7/8/2016 7:48:04 PM 0.00 1002.620 71.294 68 0.024448 1.249993 7/8/2016 7:49:04 PM 0.00 1003.030 71.222 68 0.024448 1.249992 7/8/2016 7:50:04 PM 0.00 1002.780 71.330 68 0.024448 1.249993 7/8/2016 7:51:04 PM 0.00 1002.810 71.294 68 0.024448 1.249993 7/8/2016 7:52:04 PM 0.00 1003.150 71.348 68 0.024442 1.249992 7/8/2016 7:53:04 PM 0.00 1002.960 71.348 68 0.024448 1.249992 7/8/2016 7:54:04 PM 0.00 1003.090 71.294 68 0.024448 1.249992 7/8/2016 7:55:04 PM 0.00 1003.150 71.348 68 0.024442 1.249993 7/8/2016 7:56:04 PM 0.00 1002.590 71.240 68 0.024442 1.249993 7/8/2016 7:57:04 PM 0.00 1002.960 71.258 68 0.024442 1.249994 7/8/2016 7:58:04 PM 0.00 1003.060 71.348 68 0.024436 1.249992 7/8/2016 7:59:04 PM 0.00 1003.150 71.330 68 0.024436 1.249994 7/8/2016 8:00:04 PM 0.00 1002.840 71.240 68 0.024448 1.249991 7/8/2016 8:01:04 PM 0.00 1003.000 71.366 68 0.024442 1.249991 7/8/2016 8:02:04 PM 0.00 1003.310 71.384 68 0.024448 1.249992 7/8/2016 8:03:04 PM 0.00 1003.370 71.294 68 0.024442 1.249992 7/8/2016 8:04:04 PM 0.00 1003.400 71.384 68 0.024442 1.249992 7/8/2016 8:05:04 PM 0.00 1002.900 71.294 68 0.024442 1.249992 7/8/2016 8:06:04 PM 0.00 1002.900 71.294 68 0.024442 1.249993 7/8/2016 8:07:04 PM 0.00 1002.960 71.330 68 0.024436 1.249992 7/8/2016 8:08:04 PM 0.00 1003.030 71.312 68 0.024442 1.249992 7/8/2016 8:09:04 PM 0.00 1003.250 71.330 68 0.024442 1.249992 7/8/2016 8:10:04 PM 0.00 1003.150 71.348 68 0.024442 1.249992 7/8/2016 8:11:04 PM 0.00 1003.180 71.366 68 0.024442 1.249993 7/8/2016 8:12:04 PM 0.00 1002.960 71.348 68 0.024442 1.249993 7/8/2016 8:13:04 PM 0.00 1002.960 71.348 68 0.024442 1.249993 7/8/2016 8:14:04 PM 0.00 1003.030 71.384 68 0.024442 1.249992 7/8/2016 8:15:04 PM 0.00 1002.840 71.312 68 0.024436 1.249993 7/8/2016 8:16:04 PM 0.00 1003.310 71.402 68 0.024436 1.249992 7/8/2016 8:17:04 PM 0.00 1003.210 71.384 68 0.024436 1.249993 7/8/2016 8:18:04 PM 0.00 1003.210 71.384 68 0.024436 1.249993 7/8/2016 8:19:04 PM 0.00 1003.000 71.366 68 0.024430 1.249994 7/8/2016 8:20:04 PM 0.00 1002.930 71.402 68 0.024430 1.249994 7/8/2016 8:21:04 PM 0.00 1002.810 71.366 68 0.024430 1.249994 7/8/2016 8:22:04 PM 0.00 1003.150 71.438 68 0.024430 1.249994 7/8/2016 8:23:04 PM 0.00 1002.960 71.348 68 0.024430 1.249994 7/8/2016 8:24:04 PM 0.00 1003.120 71.384 68 0.024436 1.249994 7/8/2016 8:25:04 PM 0.00 1003.310 71.384 68 0.024436 1.249993 7/8/2016 8:26:04 PM 0.00 1002.840 71.420 68 0.024436 1.249993 7/8/2016 8:27:04 PM 0.00 1003.090 71.474 68 0.024436 1.249993 7/8/2016 8:28:04 PM 0.00 1003.340 71.438 68 0.024436 1.249993 7/8/2016 8:29:04 PM 0.00 1003.310 71.420 68 0.024436 1.249992 7/8/2016 8:30:04 PM 0.00 1003.180 71.474 68 0.024442 1.249992 7/8/2016 8:31:04 PM 0.00 1002.930 71.384 68 0.024442 1.249992 7/8/2016 8:32:04 PM 0.00 1003.210 71.384 68 0.024448 1.249992 7/8/2016 8:33:04 PM 0.00 1003.400 71.402 68 0.024442 1.249992 7/8/2016 8:34:04 PM 0.00 1003.030 71.384 68 0.024448 1.249993 7/8/2016 8:35:04 PM 0.00 1003.150 71.456 68 0.024448 1.249993 7/8/2016 8:36:04 PM 0.00 1003.120 71.420 68 0.024448 1.249993 7/8/2016 8:37:04 PM 0.00 1003.120 71.384 68 0.024448 1.249992 7/8/2016 8:38:04 PM 0.00 1003.030 71.402 68 0.024454 1.249992 7/8/2016 8:39:04 PM 0.00 1003.120 71.402 68 0.024454 1.249992 7/8/2016 8:40:04 PM 0.00 1002.590 71.348 68 0.024454 1.249991 7/8/2016 8:41:04 PM 0.00 1002.560 71.384 68 0.024454 1.249991 7/8/2016 8:42:04 PM 0.00 1002.960 71.438 68 0.024460 1.249991 7/8/2016 8:43:04 PM 0.00 1003.030 71.384 68 0.024460 1.249991 7/8/2016 8:44:04 PM 0.00 1002.930 71.510 68 0.024454 1.249991 7/8/2016 8:45:04 PM 0.00 1002.590 71.438 68 0.024454 1.249991 7/8/2016 8:46:04 PM 0.00 1002.960 71.438 68 0.024454 1.249991 7/8/2016 8:47:04 PM 0.00 1003.340 71.438 68 0.024454 1.249992 7/8/2016 8:48:04 PM 0.00 1003.340 71.438 68 0.024448 1.249993 7/8/2016 8:49:04 PM 0.00 1003.340 71.456 68 0.024454 1.249992 7/8/2016 8:50:04 PM 0.00 1003.150 71.438 68 0.024454 1.249993 7/8/2016 8:51:04 PM 0.00 1003.060 71.438 68 0.024448 1.249993 7/8/2016 8:52:04 PM 0.00 1003.340 71.438 68 0.024442 1.249992 7/8/2016 8:53:04 PM 0.00 1003.340 71.528 68 0.024448 1.249992 7/8/2016 8:54:04 PM 0.00 1003.000 71.474 68 0.024448 1.249992 7/8/2016 8:55:04 PM 0.00 1002.780 71.456 68 0.024442 1.249993 7/8/2016 8:56:04 PM 0.00 1003.340 71.456 68 0.024442 1.249993 7/8/2016 8:57:04 PM 0.00 1003.180 71.474 68 0.024448 1.249994 7/8/2016 8:58:04 PM 0.00 1003.460 71.492 68 0.024436 1.249993 7/8/2016 8:59:04 PM 0.00 1003.310 71.492 68 0.024442 1.249993 7/8/2016 9:00:04 PM 0.00 1003.000 71.546 68 0.024442 1.249992 7/8/2016 9:01:04 PM 0.00 1002.680 71.456 68 0.024442 1.249992 7/8/2016 9:02:04 PM 0.00 1002.930 71.384 68 0.024442 1.249992 7/8/2016 9:03:04 PM 0.00 1002.250 71.456 68 0.024442 1.249992 7/8/2016 9:04:04 PM 0.00 1002.780 71.438 68 0.024448 1.249992 7/8/2016 9:05:04 PM 0.00 1002.870 71.438 68 0.024442 1.249992 7/8/2016 9:06:04 PM 0.00 1003.030 71.420 68 0.024442 1.249992 7/8/2016 9:07:04 PM 0.00 1003.210 71.420 68 0.024442 1.249992 7/8/2016 9:08:04 PM 0.00 1002.750 71.492 68 0.024448 1.249992 7/8/2016 9:09:04 PM 0.00 1003.280 71.546 68 0.024448 1.249992 7/8/2016 9:10:04 PM 0.00 1003.370 71.492 68 0.024448 1.249991 7/8/2016 9:11:04 PM 0.00 1002.930 71.492 68 0.024448 1.249992 7/8/2016 9:12:04 PM 0.00 1003.120 71.510 68 0.024448 1.249992 7/8/2016 9:13:04 PM 0.00 1003.090 71.474 68 0.024448 1.249992 7/8/2016 9:14:04 PM 0.00 1002.870 71.528 68 0.024448 1.249992 7/8/2016 9:15:04 PM 0.00 1003.030 71.510 68 0.024448 1.249991 7/8/2016 9:16:04 PM 0.00 1002.930 71.384 68 0.024448 1.249992 7/8/2016 9:17:04 PM 0.00 1003.120 71.492 68 0.024448 1.249992 7/8/2016 9:18:04 PM 0.00 1003.210 71.492 68 0.024448 1.249992 7/8/2016 9:19:04 PM 0.00 1003.180 71.564 68 0.024448 1.249992 7/8/2016 9:20:04 PM 0.00 1002.620 71.474 68 0.024448 1.249992 7/8/2016 9:21:04 PM 0.00 1003.060 71.528 68 0.024448 1.249992 7/8/2016 9:22:04 PM 0.00 1003.150 71.528 68 0.024448 1.249992 7/8/2016 9:23:04 PM 0.00 1002.680 71.528 68 0.024454 1.249992 7/8/2016 9:24:04 PM 0.00 1003.530 71.546 68 0.024454 1.249992 7/8/2016 9:25:04 PM 0.00 1003.210 71.510 68 0.024454 1.249991 7/8/2016 9:26:04 PM 0.00 1003.090 71.546 68 0.024454 1.249992 7/8/2016 9:27:04 PM 0.00 1002.590 71.456 68 0.024454 1.249991 7/8/2016 9:28:04 PM 0.00 1003.310 71.492 68 0.024454 1.249991 7/8/2016 9:29:04 PM 0.00 1002.590 71.456 68 0.024454 1.249991 7/8/2016 9:30:04 PM 0.00 1003.370 71.492 68 0.024454 1.249991 7/8/2016 9:31:04 PM 0.00 1003.180 71.546 68 0.024460 1.24999 7/8/2016 9:32:04 PM 0.00 1003.280 71.546 68 0.024460 1.24999 7/8/2016 9:33:04 PM 0.00 1003.210 71.492 68 0.024460 1.24999 7/8/2016 9:34:04 PM 0.00 1002.930 71.492 68 0.024466 1.249991 7/8/2016 9:35:04 PM 0.00 1003.370 71.636 68 0.024466 1.249991 7/8/2016 9:36:04 PM 0.00 1003.280 71.546 68 0.024466 1.24999 7/8/2016 9:37:04 PM 0.00 1003.310 71.510 68 0.024466 1.24999 7/8/2016 9:38:04 PM 0.00 1003.500 71.582 68 0.024471 1.24999 7/8/2016 9:39:04 PM 0.00 1003.310 71.492 68 0.024477 1.24999 7/8/2016 9:40:04 PM 0.00 1003.150 71.582 68 0.024477 1.249989 7/8/2016 9:41:04 PM 0.00 1002.960 71.528 68 0.024477 1.249989 7/8/2016 9:42:04 PM 0.00 1003.310 71.582 68 0.024483 1.249989 7/8/2016 9:43:04 PM 0.00 1003.370 71.636 68 0.024483 1.24999 7/8/2016 9:44:04 PM 0.00 1003.430 71.528 68 0.024477 1.249989 7/8/2016 9:45:04 PM 0.00 1003.400 71.600 68 0.024477 1.249988 7/8/2016 9:46:04 PM 0.00 1003.590 71.582 68 0.024483 1.249989 7/8/2016 9:47:04 PM 0.00 1003.460 71.564 68 0.024483 1.249989 7/8/2016 9:48:04 PM 0.00 1003.120 71.492 68 0.024483 1.24999 7/8/2016 9:49:04 PM 0.00 1003.620 71.546 68 0.024483 1.24999 7/8/2016 9:50:04 PM 0.00 1003.500 71.582 68 0.024483 1.24999 7/8/2016 9:51:04 PM 0.00 1003.620 71.618 68 0.024483 1.24999 7/8/2016 9:52:04 PM 0.00 1003.710 71.546 68 0.024477 1.249989 7/8/2016 9:53:04 PM 0.00 1003.400 71.582 68 0.024483 1.249988 7/8/2016 9:54:04 PM 0.00 1003.250 71.618 68 0.024483 1.249989 7/8/2016 9:55:04 PM 0.00 1003.560 71.474 68 0.024483 1.249989 7/8/2016 9:56:04 PM 0.00 1003.310 71.582 68 0.024483 1.24999 7/8/2016 9:57:04 PM 0.00 1003.370 71.492 68 0.024477 1.249991 7/8/2016 9:58:04 PM 0.00 1003.400 71.582 68 0.024477 1.24999 7/8/2016 9:59:04 PM 0.00 1003.530 71.528 68 0.024477 1.249989 7/8/2016 10:00:04 PM 0.00 1003.250 71.618 68 0.024477 1.249989 7/8/2016 10:01:04 PM 0.00 1003.560 71.564 68 0.024477 1.249989 7/8/2016 10:02:04 PM 0.00 1003.120 71.510 68 0.024477 1.249988 7/8/2016 10:03:04 PM 0.00 1003.500 71.582 68 0.024477 1.249989 7/8/2016 10:04:04 PM 0.00 1003.150 71.600 68 0.024477 1.249989 7/8/2016 10:05:04 PM 0.00 1003.430 71.618 69 0.024477 1.249989 7/8/2016 10:06:04 PM 0.00 1003.400 71.582 68 0.024477 1.249989 7/8/2016 10:07:04 PM 0.00 1003.560 71.492 68 0.024471 1.249989 7/8/2016 10:08:04 PM 0.00 1003.620 71.618 68 0.024477 1.249989 7/8/2016 10:09:04 PM 0.00 1003.310 71.582 68 0.024483 1.249988 7/8/2016 10:10:04 PM 0.00 1003.810 71.546 69 0.024477 1.249988 7/8/2016 10:11:04 PM 0.00 1003.650 71.636 69 0.024477 1.249988 7/8/2016 10:12:04 PM 0.00 1003.400 71.582 68 0.024477 1.249989 7/8/2016 10:13:04 PM 0.00 1003.500 71.600 69 0.024477 1.249989 7/8/2016 10:14:04 PM 0.00 1003.500 71.672 68 0.024477 1.249989 7/8/2016 10:15:04 PM 0.00 1003.280 71.546 68 0.024477 1.249989 7/8/2016 10:16:04 PM 0.00 1003.560 71.564 69 0.024477 1.249988 7/8/2016 10:17:04 PM 0.00 1003.400 71.600 69 0.024477 1.249989 7/8/2016 10:18:04 PM 0.00 1003.750 71.636 69 0.024477 1.249989 7/8/2016 10:19:04 PM 0.00 1003.560 71.636 68 0.024477 1.249989 7/8/2016 10:20:04 PM 0.00 1003.150 71.528 68 0.024471 1.24999 7/8/2016 10:21:04 PM 0.00 1003.430 71.618 68 0.024477 1.24999 7/8/2016 10:22:04 PM 0.00 1003.460 71.564 68 0.024477 1.24999 7/8/2016 10:23:04 PM 0.00 1003.840 71.564 69 0.024477 1.249989 7/8/2016 10:24:04 PM 0.00 1003.400 71.582 68 0.024483 1.249989 7/8/2016 10:25:04 PM 0.00 1003.530 71.546 68 0.024483 1.249989 7/8/2016 10:26:04 PM 0.00 1003.000 71.708 68 0.024483 1.249988 7/8/2016 10:27:04 PM 0.00 1003.680 71.744 69 0.024483 1.249988 7/8/2016 10:28:04 PM 0.00 1003.500 71.600 68 0.024483 1.249988 7/8/2016 10:29:04 PM 0.00 1003.780 71.600 68 0.024483 1.249988 7/8/2016 10:30:04 PM 0.00 1003.750 71.636 69 0.024483 1.249987 7/8/2016 10:31:04 PM 0.00 1003.460 71.636 68 0.024489 1.249988 7/8/2016 10:32:04 PM 0.00 1003.750 71.564 68 0.024489 1.249987 7/8/2016 10:33:04 PM 0.00 1003.500 71.582 69 0.024489 1.249987 7/8/2016 10:34:04 PM 0.00 1003.780 71.582 69 0.024494 1.249989 7/8/2016 10:35:04 PM 0.00 1003.400 71.600 68 0.024489 1.249989 7/8/2016 10:36:04 PM 0.00 1003.870 71.582 68 0.024489 1.249988 7/8/2016 10:37:04 PM 0.00 1003.650 71.654 68 0.024489 1.249988 7/8/2016 10:38:04 PM 0.00 1003.460 71.654 69 0.024494 1.249988 7/8/2016 10:39:04 PM 0.00 1004.250 71.690 69 0.024500 1.249987 7/8/2016 10:40:04 PM 0.00 1003.900 71.690 69 0.024494 1.249986 7/8/2016 10:41:04 PM 0.00 1003.620 71.708 68 0.024500 1.249987 7/8/2016 10:42:04 PM 0.00 1003.710 71.690 69 0.024494 1.249987 7/8/2016 10:43:04 PM 0.00 1004.210 71.636 68 0.024494 1.249987 7/8/2016 10:44:04 PM 0.00 1003.680 71.582 69 0.024494 1.249987 7/8/2016 10:45:04 PM 0.00 1003.750 71.654 69 0.024494 1.249987 7/8/2016 10:46:04 PM 0.00 1003.810 71.708 68 0.024494 1.249987 7/8/2016 10:47:04 PM 0.00 1003.750 71.654 68 0.024500 1.249988 7/8/2016 10:48:04 PM 0.00 1004.460 71.618 68 0.024494 1.249988 7/8/2016 10:49:04 PM 0.00 1004.150 71.600 68 0.024500 1.249987 7/8/2016 10:50:04 PM 0.00 1003.780 71.744 68 0.024500 1.249988 7/8/2016 10:51:04 PM 0.00 1004.000 71.618 69 0.024500 1.249989 7/8/2016 10:52:04 PM 0.00 1004.030 71.636 68 0.024489 1.249987 7/8/2016 10:53:04 PM 0.00 1003.810 71.546 68 0.024500 1.249986 7/8/2016 10:54:04 PM 0.00 1004.150 71.582 69 0.024506 1.249987 7/8/2016 10:55:04 PM 0.00 1003.460 71.636 68 0.024500 1.249987 7/8/2016 10:56:04 PM 0.00 1003.780 71.672 69 0.024500 1.249988 7/8/2016 10:57:04 PM 0.00 1003.590 71.600 69 0.024500 1.249989 7/8/2016 10:58:04 PM 0.00 1003.840 71.636 68 0.024494 1.249989 7/8/2016 10:59:04 PM 0.00 1003.840 71.636 68 0.024494 1.249988 7/8/2016 11:00:04 PM 0.00 1003.680 71.762 68 0.024494 1.249987 7/8/2016 11:01:04 PM 0.00 1003.530 71.690 68 0.024494 1.249987 7/8/2016 11:02:04 PM 0.00 1004.060 71.672 68 0.024494 1.249987 7/8/2016 11:03:04 PM 0.00 1003.620 71.618 68 0.024494 1.249987 7/8/2016 11:04:04 PM 0.00 1003.710 71.708 68 0.024494 1.249987 7/8/2016 11:05:04 PM 0.00 1004.180 71.708 69 0.024494 1.249987 7/8/2016 11:06:04 PM 0.00 1004.000 71.708 69 0.024489 1.249987 7/8/2016 11:07:04 PM 0.00 1004.090 71.690 68 0.024489 1.249987 7/8/2016 11:08:04 PM 0.00 1003.930 71.654 68 0.024494 1.249987 7/8/2016 11:09:04 PM 0.00 1004.210 71.654 69 0.024489 1.249987 7/8/2016 11:10:04 PM 0.00 1003.870 71.672 68 0.024489 1.249987 7/8/2016 11:11:04 PM 0.00 1003.590 71.600 69 0.024489 1.249988 7/8/2016 11:12:04 PM 0.00 1003.810 71.708 69 0.024489 1.249988 7/8/2016 11:13:04 PM 0.00 1004.090 71.708 69 0.024483 1.249988 7/8/2016 11:14:04 PM 0.00 1003.620 71.690 69 0.024489 1.249988 7/8/2016 11:15:04 PM 0.00 1003.960 71.744 68 0.024483 1.249988 7/8/2016 11:16:04 PM 0.00 1003.530 71.690 69 0.024483 1.249988 7/8/2016 11:17:04 PM 0.00 1003.560 71.636 68 0.024483 1.249988 7/8/2016 11:18:04 PM 0.00 1003.620 71.690 69 0.024483 1.249989 7/8/2016 11:19:04 PM 0.00 1003.500 71.672 68 0.024483 1.249989 7/8/2016 11:20:04 PM 0.00 1003.460 71.636 69 0.024477 1.249989 7/8/2016 11:21:04 PM 0.00 1003.780 71.672 69 0.024477 1.249989 7/8/2016 11:22:04 PM 0.00 1003.650 71.636 68 0.024471 1.249989 7/8/2016 11:23:04 PM 0.00 1003.750 71.636 68 0.024477 1.249989 7/8/2016 11:24:04 PM 0.00 1003.530 71.690 69 0.024477 1.249989 7/8/2016 11:25:04 PM 0.00 1003.400 71.672 68 0.024477 1.249988 7/8/2016 11:26:04 PM 0.00 1003.710 71.708 68 0.024483 1.249989 7/8/2016 11:27:04 PM 0.00 1003.620 71.708 69 0.024483 1.249989 7/8/2016 11:28:04 PM 0.00 1003.500 71.672 69 0.024477 1.249989 7/8/2016 11:29:04 PM 0.00 1003.500 71.600 69 0.024477 1.249988 7/8/2016 11:30:04 PM 0.00 1003.750 71.726 68 0.024477 1.249988 7/8/2016 11:31:04 PM 0.00 1003.280 71.636 68 0.024483 1.249989 7/8/2016 11:32:04 PM 0.00 1003.370 71.726 68 0.024483 1.249989 7/8/2016 11:33:04 PM 0.00 1003.180 71.636 68 0.024483 1.249989 7/8/2016 11:34:04 PM 0.00 1003.530 71.690 68 0.024483 1.24999 7/8/2016 11:35:04 PM 0.00 1003.620 71.690 68 0.024483 1.24999 7/8/2016 11:36:04 PM 0.00 1003.680 71.762 69 0.024477 1.249988 7/8/2016 11:37:04 PM 0.00 1003.500 71.744 68 0.024483 1.249989 7/8/2016 11:38:04 PM 0.00 1003.810 71.780 68 0.024489 1.249988 7/8/2016 11:39:04 PM 0.00 1003.460 71.654 69 0.024494 1.249988 7/8/2016 11:40:04 PM 0.00 1003.500 71.744 69 0.024489 1.249988 7/8/2016 11:41:04 PM 0.00 1003.650 71.726 69 0.024489 1.249988 7/8/2016 11:42:04 PM 0.00 1003.930 71.726 69 0.024489 1.249988 7/8/2016 11:43:04 PM 0.00 1003.340 71.690 69 0.024489 1.249989 7/8/2016 11:44:04 PM 0.00 1003.250 71.618 68 0.024489 1.249988 7/8/2016 11:45:04 PM 0.00 1003.370 71.654 68 0.024489 1.249989 7/8/2016 11:46:04 PM 0.00 1003.590 71.744 68 0.024483 1.249989 7/8/2016 11:47:04 PM 0.00 1003.500 71.672 68 0.024483 1.249989 7/8/2016 11:48:04 PM 0.00 1003.710 71.690 69 0.024483 1.24999 7/8/2016 11:49:04 PM 0.00 1003.460 71.654 68 0.024483 1.249989 7/8/2016 11:50:04 PM 0.00 1003.650 71.726 69 0.024489 1.249989 7/8/2016 11:51:04 PM 0.00 1003.530 71.690 69 0.024483 1.249989 7/8/2016 11:52:04 PM 0.00 1003.680 71.672 68 0.024477 1.249989 7/8/2016 11:53:04 PM 0.00 1003.620 71.708 69 0.024483 1.249989 7/8/2016 11:54:04 PM 0.00 1003.180 71.726 69 0.024483 1.24999 7/8/2016 11:55:04 PM 0.00 1003.810 71.690 68 0.024477 1.24999 7/8/2016 11:56:04 PM 0.00 1003.750 71.726 68 0.024477 1.24999 7/8/2016 11:57:04 PM 0.00 1003.460 71.726 68 0.024477 1.24999 7/8/2016 11:58:04 PM 0.00 1003.900 71.708 69 0.024471 1.249991 7/8/2016 11:59:04 PM 0.00 1003.500 71.744 69 0.024477 1.24999 7/9/2016 12:00:04 AM 0.00 1003.310 71.744 69 0.024471 1.24999 7/9/2016 12:01:04 AM 0.00 1003.650 71.636 69 0.024471 1.249989 7/9/2016 12:02:04 AM 0.00 1003.650 71.726 69 0.024471 1.249989 7/9/2016 12:03:04 AM 0.00 1003.370 71.726 68 0.024471 1.249989 7/9/2016 12:04:04 AM 0.00 1003.340 71.690 69 0.024471 1.24999 7/9/2016 12:05:04 AM 0.00 1003.400 71.762 69 0.024471 1.24999 7/9/2016 12:06:04 AM 0.00 1003.340 71.690 69 0.024471 1.24999 7/9/2016 12:07:04 AM 0.00 1003.620 71.690 69 0.024466 1.249989 7/9/2016 12:08:04 AM 0.00 1003.120 71.654 68 0.024471 1.249989 7/9/2016 12:09:04 AM 0.00 1004.180 71.780 68 0.024471 1.249989 7/9/2016 12:10:04 AM 0.00 1003.530 71.690 68 0.024477 1.249989 7/9/2016 12:11:04 AM 0.00 1003.810 71.780 69 0.024471 1.249989 7/9/2016 12:12:04 AM 0.00 1003.710 71.690 68 0.024477 1.24999 7/9/2016 12:13:04 AM 0.00 1004.000 71.798 68 0.024466 1.24999 7/9/2016 12:14:04 AM 0.00 1003.960 71.744 68 0.024471 1.24999 7/9/2016 12:15:04 AM 0.00 1003.680 71.744 68 0.024466 1.24999 7/9/2016 12:16:04 AM 0.00 1003.960 71.744 68 0.024471 1.24999 7/9/2016 12:17:04 AM 0.00 1003.780 71.744 68 0.024471 1.249989 7/9/2016 12:18:04 AM 0.00 1004.030 71.726 68 0.024471 1.249989 7/9/2016 12:19:04 AM 0.00 1004.060 71.672 68 0.024471 1.24999 7/9/2016 12:20:04 AM 0.00 1003.810 71.708 69 0.024466 1.249991 7/9/2016 12:21:04 AM 0.00 1003.680 71.744 68 0.024466 1.249991 7/9/2016 12:22:04 AM 0.00 1003.430 71.690 68 0.024466 1.24999 7/9/2016 12:23:04 AM 0.00 1003.840 71.726 69 0.024466 1.249991 7/9/2016 12:24:04 AM 0.00 1003.810 71.798 69 0.024471 1.249991 7/9/2016 12:25:04 AM 0.00 1004.090 71.708 68 0.024466 1.24999 7/9/2016 12:26:04 AM 0.00 1003.530 71.798 68 0.024466 1.24999 7/9/2016 12:27:04 AM 0.00 1003.840 71.636 69 0.024471 1.24999 7/9/2016 12:28:04 AM 0.00 1003.900 71.708 68 0.024466 1.24999 7/9/2016 12:29:04 AM 0.00 1003.960 71.744 68 0.024466 1.249989 7/9/2016 12:30:04 AM 0.00 1003.870 71.762 68 0.024471 1.24999 7/9/2016 12:31:04 AM 0.00 1003.870 71.744 68 0.024477 1.24999 7/9/2016 12:32:04 AM 0.00 1003.780 71.744 68 0.024477 1.24999 7/9/2016 12:33:04 AM 0.00 1003.840 71.780 68 0.024477 1.24999 7/9/2016 12:34:04 AM 0.00 1004.090 71.798 68 0.024477 1.24999 7/9/2016 12:35:04 AM 0.00 1003.620 71.798 68 0.024477 1.249991 7/9/2016 12:36:04 AM 0.00 1004.210 71.726 68 0.024477 1.24999 7/9/2016 12:37:04 AM 0.00 1003.530 71.690 68 0.024477 1.24999 7/9/2016 12:38:04 AM 0.00 1003.750 71.834 68 0.024483 1.249989 7/9/2016 12:39:04 AM 0.00 1003.620 71.708 68 0.024483 1.249989 7/9/2016 12:40:04 AM 0.00 1004.340 71.798 68 0.024489 1.249989 7/9/2016 12:41:04 AM 0.00 1003.650 71.780 68 0.024489 1.249989 7/9/2016 12:42:04 AM 0.00 1003.780 71.744 68 0.024489 1.249989 7/9/2016 12:43:04 AM 0.00 1003.810 71.798 68 0.024483 1.249989 7/9/2016 12:44:04 AM 0.00 1003.930 71.780 68 0.024489 1.249988 7/9/2016 12:45:04 AM 0.00 1003.680 71.762 69 0.024483 1.249988 7/9/2016 12:46:04 AM 0.00 1003.840 71.834 69 0.024489 1.249989 7/9/2016 12:47:04 AM 0.00 1003.530 71.708 68 0.024489 1.24999 7/9/2016 12:48:04 AM 0.00 1003.650 71.780 68 0.024483 1.24999 7/9/2016 12:49:04 AM 0.00 1003.620 71.798 68 0.024489 1.249989 7/9/2016 12:50:04 AM 0.00 1003.810 71.690 68 0.024489 1.249989 7/9/2016 12:51:04 AM 0.00 1003.340 71.690 68 0.024489 1.249989 7/9/2016 12:52:04 AM 0.00 1003.780 71.744 68 0.024483 1.249988 7/9/2016 12:53:04 AM 0.00 1003.500 71.834 68 0.024489 1.249989 7/9/2016 12:54:04 AM 0.00 1003.620 71.798 68 0.024483 1.249989 7/9/2016 12:55:04 AM 0.00 1003.500 71.762 68 0.024483 1.24999 7/9/2016 12:56:04 AM 0.00 1003.900 71.798 68 0.024483 1.249989 7/9/2016 12:57:04 AM 0.00 1003.810 71.780 68 0.024483 1.24999 7/9/2016 12:58:04 AM 0.00 1004.280 71.780 68 0.024477 1.24999 7/9/2016 12:59:04 AM 0.00 1004.180 71.708 68 0.024477 1.249989 7/9/2016 1:00:04 AM 0.00 1004.000 71.780 68 0.024477 1.24999 7/9/2016 1:01:04 AM 0.00 1003.430 71.816 68 0.024483 1.249989 7/9/2016 1:02:04 AM 0.00 1003.500 71.744 68 0.024483 1.249989 7/9/2016 1:03:04 AM 0.00 1003.780 71.744 69 0.024483 1.249988 7/9/2016 1:04:04 AM 0.00 1003.430 71.816 68 0.024477 1.249989 7/9/2016 1:05:04 AM 0.00 1003.840 71.834 68 0.024477 1.249989 7/9/2016 1:06:04 AM 0.00 1003.750 71.780 68 0.024477 1.249989 7/9/2016 1:07:04 AM 0.00 1003.750 71.834 68 0.024477 1.249988 7/9/2016 1:08:04 AM 0.00 1003.590 71.744 68 0.024483 1.249989 7/9/2016 1:09:04 AM 0.00 1003.680 71.852 68 0.024483 1.249989 7/9/2016 1:10:04 AM 0.00 1003.650 71.726 68 0.024483 1.249988 7/9/2016 1:11:04 AM 0.00 1003.460 71.780 68 0.024483 1.249989 7/9/2016 1:12:04 AM 0.00 1003.750 71.834 68 0.024483 1.24999 7/9/2016 1:13:04 AM 0.00 1003.400 71.744 68 0.024477 1.249989 7/9/2016 1:14:04 AM 0.00 1003.810 71.798 68 0.024477 1.249989 7/9/2016 1:15:04 AM 0.00 1003.400 71.744 68 0.024471 1.249989 7/9/2016 1:16:04 AM 0.00 1003.810 71.780 68 0.024483 1.249989 7/9/2016 1:17:04 AM 0.00 1003.590 71.744 68 0.024477 1.249989 7/9/2016 1:18:04 AM 0.00 1003.310 71.744 68 0.024477 1.24999 7/9/2016 1:19:04 AM 0.00 1003.430 71.816 68 0.024477 1.24999 7/9/2016 1:20:04 AM 0.00 1003.560 71.834 68 0.024471 1.24999 7/9/2016 1:21:04 AM 0.00 1003.560 71.726 68 0.024471 1.24999 7/9/2016 1:22:04 AM 0.00 1003.650 71.780 68 0.024471 1.24999 7/9/2016 1:23:04 AM 0.00 1003.620 71.798 68 0.024471 1.24999 7/9/2016 1:24:04 AM 0.00 1003.150 71.690 68 0.024477 1.24999 7/9/2016 1:25:04 AM 0.00 1003.530 71.780 68 0.024471 1.249989 7/9/2016 1:26:04 AM 0.00 1003.400 71.744 68 0.024477 1.24999 7/9/2016 1:27:04 AM 0.00 1003.500 71.744 68 0.024477 1.24999 7/9/2016 1:28:04 AM 0.00 1003.530 71.798 68 0.024471 1.24999 7/9/2016 1:29:04 AM 0.00 1003.710 71.816 68 0.024471 1.24999 7/9/2016 1:30:04 AM 0.00 1003.430 71.798 68 0.024477 1.249989 7/9/2016 1:31:04 AM 0.00 1003.810 71.798 68 0.024477 1.24999 7/9/2016 1:32:04 AM 0.00 1003.500 71.744 68 0.024477 1.24999 7/9/2016 1:33:04 AM 0.00 1003.710 71.798 68 0.024477 1.24999 7/9/2016 1:34:04 AM 0.00 1003.120 71.852 68 0.024483 1.249991 7/9/2016 1:35:04 AM 0.00 1003.150 71.780 68 0.024477 1.249992 7/9/2016 1:36:04 AM 0.00 1003.060 71.798 68 0.024471 1.249991 7/9/2016 1:37:04 AM 0.00 1003.750 71.780 68 0.024471 1.249991 7/9/2016 1:38:04 AM 0.00 1003.250 71.816 68 0.024477 1.24999 7/9/2016 1:39:04 AM 0.00 1003.500 71.852 68 0.024477 1.24999 7/9/2016 1:40:04 AM 0.00 1003.810 71.780 68 0.024477 1.249989 7/9/2016 1:41:04 AM 0.00 1003.810 71.780 68 0.024477 1.24999 7/9/2016 1:42:04 AM 0.00 1003.780 71.762 68 0.024477 1.24999 7/9/2016 1:43:04 AM 0.00 1003.250 71.816 68 0.024477 1.24999 7/9/2016 1:44:04 AM 0.00 1003.620 71.798 68 0.024477 1.249989 7/9/2016 1:45:04 AM 0.00 1002.960 71.762 68 0.024477 1.24999 7/9/2016 1:46:04 AM 0.00 1003.650 71.834 68 0.024477 1.24999 7/9/2016 1:47:04 AM 0.00 1003.400 71.744 68 0.024483 1.249991 7/9/2016 1:48:04 AM 0.00 1003.560 71.834 68 0.024483 1.24999 7/9/2016 1:49:04 AM 0.00 1003.000 71.726 68 0.024483 1.249989 7/9/2016 1:50:04 AM 0.00 1003.310 71.834 68 0.024483 1.249989 7/9/2016 1:51:04 AM 0.00 1003.460 71.834 68 0.024483 1.249989 7/9/2016 1:52:04 AM 0.00 1003.500 71.852 68 0.024477 1.249989 7/9/2016 1:53:04 AM 0.00 1003.500 71.744 68 0.024483 1.249989 7/9/2016 1:54:04 AM 0.00 1003.370 71.726 68 0.024483 1.24999 7/9/2016 1:55:04 AM 0.00 1003.210 71.762 68 0.024483 1.24999 7/9/2016 1:56:04 AM 0.00 1003.370 71.834 68 0.024483 1.24999 7/9/2016 1:57:04 AM 0.00 1003.090 71.726 68 0.024477 1.24999 7/9/2016 1:58:04 AM 0.00 1003.750 71.834 68 0.024471 1.24999 7/9/2016 1:59:04 AM 0.00 1003.030 71.852 68 0.024477 1.24999 7/9/2016 2:00:04 AM 0.00 1003.340 71.798 68 0.024471 1.24999 7/9/2016 2:01:04 AM 0.00 1003.310 71.762 68 0.024471 1.249989 7/9/2016 2:02:04 AM 0.00 1003.250 71.816 68 0.024477 1.249989 7/9/2016 2:03:04 AM 0.00 1003.250 71.888 68 0.024477 1.249989 7/9/2016 2:04:04 AM 0.00 1003.210 71.762 68 0.024477 1.249989 7/9/2016 2:05:04 AM 0.00 1003.090 71.834 68 0.024471 1.249989 7/9/2016 2:06:04 AM 0.00 1003.210 71.762 68 0.024471 1.249989 7/9/2016 2:07:04 AM 0.00 1003.340 71.780 68 0.024466 1.249988 7/9/2016 2:08:04 AM 0.00 1003.210 71.744 68 0.024477 1.249989 7/9/2016 2:09:04 AM 0.00 1003.680 71.762 68 0.024477 1.249989 7/9/2016 2:10:04 AM 0.00 1003.150 71.780 68 0.024471 1.249989 7/9/2016 2:11:04 AM 0.00 1003.150 71.798 68 0.024471 1.249989 7/9/2016 2:12:04 AM 0.00 1003.710 71.816 68 0.024471 1.24999 7/9/2016 2:13:04 AM 0.00 1003.710 71.816 68 0.024471 1.249989 7/9/2016 2:14:04 AM 0.00 1003.340 71.816 68 0.024471 1.249989 7/9/2016 2:15:04 AM 0.00 1003.370 71.834 68 0.024471 1.249989 7/9/2016 2:16:04 AM 0.00 1003.460 71.834 68 0.024471 1.249989 7/9/2016 2:17:04 AM 0.00 1003.340 71.780 68 0.024471 1.249989 7/9/2016 2:18:04 AM 0.00 1003.500 71.852 68 0.024477 1.249989 7/9/2016 2:19:04 AM 0.00 1003.500 71.834 68 0.024471 1.24999 7/9/2016 2:20:04 AM 0.00 1003.530 71.888 68 0.024471 1.24999 7/9/2016 2:21:04 AM 0.00 1002.680 71.762 68 0.024471 1.24999 7/9/2016 2:22:04 AM 0.00 1003.590 71.852 68 0.024471 1.249989 7/9/2016 2:23:04 AM 0.00 1002.780 71.798 68 0.024471 1.249989 7/9/2016 2:24:04 AM 0.00 1003.060 71.798 68 0.024477 1.249989 7/9/2016 2:25:04 AM 0.00 1003.370 71.834 68 0.024477 1.249988 7/9/2016 2:26:04 AM 0.00 1003.060 71.762 68 0.024477 1.249988 7/9/2016 2:27:04 AM 0.00 1003.210 71.870 68 0.024477 1.249989 7/9/2016 2:28:04 AM 0.00 1003.780 71.870 68 0.024477 1.249988 7/9/2016 2:29:04 AM 0.00 1003.530 71.888 68 0.024477 1.249988 7/9/2016 2:30:04 AM 0.00 1003.120 71.762 68 0.024477 1.249988 7/9/2016 2:31:04 AM 0.00 1003.430 71.816 68 0.024483 1.249988 7/9/2016 2:32:04 AM 0.00 1003.620 71.816 68 0.024483 1.249989 7/9/2016 2:33:04 AM 0.00 1003.500 71.834 68 0.024483 1.249988 7/9/2016 2:34:04 AM 0.00 1003.530 71.780 68 0.024489 1.249989 7/9/2016 2:35:04 AM 0.00 1003.120 71.852 68 0.024489 1.24999 7/9/2016 2:36:04 AM 0.00 1003.680 71.834 68 0.024489 1.249989 7/9/2016 2:37:04 AM 0.00 1003.120 71.852 68 0.024489 1.249988 7/9/2016 2:38:04 AM 0.00 1003.500 71.744 68 0.024494 1.249988 7/9/2016 2:39:04 AM 0.00 1003.530 71.888 68 0.024494 1.249987 7/9/2016 2:40:04 AM 0.00 1003.150 71.816 68 0.024494 1.249987 7/9/2016 2:41:04 AM 0.00 1002.900 71.834 68 0.024494 1.249988 7/9/2016 2:42:04 AM 0.00 1003.460 71.780 68 0.024489 1.249989 7/9/2016 2:43:04 AM 0.00 1003.900 71.888 68 0.024489 1.249989 7/9/2016 2:44:04 AM 0.00 1003.370 71.924 68 0.024483 1.249989 7/9/2016 2:45:04 AM 0.00 1003.460 71.906 68 0.024483 1.249989 7/9/2016 2:46:04 AM 0.00 1003.120 71.762 68 0.024483 1.249989 7/9/2016 2:47:04 AM 0.00 1003.210 71.870 68 0.024483 1.24999 7/9/2016 2:48:04 AM 0.00 1002.930 71.834 68 0.024483 1.249989 7/9/2016 2:49:04 AM 0.00 1003.120 71.852 68 0.024483 1.249989 7/9/2016 2:50:04 AM 0.00 1002.870 71.798 68 0.024483 1.249989 7/9/2016 2:51:04 AM 0.00 1003.060 71.780 68 0.024477 1.24999 7/9/2016 2:52:04 AM 0.00 1003.060 71.762 68 0.024471 1.24999 7/9/2016 2:53:04 AM 0.00 1003.060 71.888 68 0.024471 1.24999 7/9/2016 2:54:04 AM 0.00 1003.090 71.834 68 0.024471 1.249991 7/9/2016 2:55:04 AM 0.00 1002.650 71.834 68 0.024471 1.249991 7/9/2016 2:56:04 AM 0.00 1003.250 71.888 68 0.024471 1.249991 7/9/2016 2:57:03 AM 0.00 1003.590 71.834 68 0.024466 1.249991 7/9/2016 2:58:03 AM 0.00 1002.750 71.834 68 0.024460 1.249991 7/9/2016 2:59:03 AM 0.00 1002.870 71.798 68 0.024460 1.249992 7/9/2016 3:00:03 AM 0.00 1003.060 71.762 68 0.024460 1.249991 7/9/2016 3:01:03 AM 0.00 1003.060 71.816 68 0.024460 1.249991 7/9/2016 3:02:03 AM 0.00 1002.870 71.798 68 0.024460 1.24999 7/9/2016 3:03:03 AM 0.00 1002.650 71.744 68 0.024466 1.249991 7/9/2016 3:04:03 AM 0.00 1003.060 71.888 68 0.024460 1.249991 7/9/2016 3:05:03 AM 0.00 1003.000 71.816 68 0.024460 1.249991 7/9/2016 3:06:03 AM 0.00 1003.400 71.834 68 0.024454 1.249991 7/9/2016 3:07:03 AM 0.00 1003.030 71.870 68 0.024454 1.249991 7/9/2016 3:08:03 AM 0.00 1003.340 71.816 68 0.024460 1.249991 7/9/2016 3:09:03 AM 0.00 1003.280 71.834 68 0.024460 1.249991 7/9/2016 3:10:03 AM 0.00 1003.250 71.798 68 0.024454 1.249991 7/9/2016 3:11:03 AM 0.00 1003.310 71.744 68 0.024460 1.249992 7/9/2016 3:12:03 AM 0.00 1003.250 71.780 68 0.024460 1.249992 7/9/2016 3:13:03 AM 0.00 1003.280 71.834 68 0.024454 1.249991 7/9/2016 3:14:03 AM 0.00 1003.060 71.816 68 0.024454 1.249992 7/9/2016 3:15:03 AM 0.00 1002.780 71.888 68 0.024454 1.249991 7/9/2016 3:16:03 AM 0.00 1003.250 71.816 68 0.024454 1.249991 7/9/2016 3:17:03 AM 0.00 1003.210 71.852 68 0.024454 1.249991 7/9/2016 3:18:03 AM 0.00 1003.280 71.726 68 0.024454 1.249992 7/9/2016 3:19:03 AM 0.00 1003.000 71.816 68 0.024454 1.249992 7/9/2016 3:20:03 AM 0.00 1003.250 71.888 68 0.024448 1.249992 7/9/2016 3:21:03 AM 0.00 1003.620 71.798 68 0.024448 1.249992 7/9/2016 3:22:03 AM 0.00 1003.310 71.744 68 0.024448 1.249992 7/9/2016 3:23:03 AM 0.00 1003.310 71.852 68 0.024448 1.249991 7/9/2016 3:24:03 AM 0.00 1002.900 71.708 68 0.024454 1.249991 7/9/2016 3:25:03 AM 0.00 1003.370 71.834 68 0.024454 1.249991 7/9/2016 3:26:03 AM 0.00 1003.340 71.798 68 0.024454 1.249991 7/9/2016 3:27:03 AM 0.00 1003.780 71.852 68 0.024454 1.249992 7/9/2016 3:28:03 AM 0.00 1002.590 71.780 68 0.024454 1.249991 7/9/2016 3:29:03 AM 0.00 1003.400 71.744 68 0.024454 1.249991 7/9/2016 3:30:03 AM 0.00 1003.460 71.834 68 0.024454 1.249991 7/9/2016 3:31:03 AM 0.00 1003.780 71.852 68 0.024454 1.249991 7/9/2016 3:32:03 AM 0.00 1003.120 71.870 68 0.024460 1.249991 7/9/2016 3:33:03 AM 0.00 1003.430 71.780 68 0.024460 1.249991 7/9/2016 3:34:03 AM 0.00 1003.710 71.816 68 0.024466 1.249992 7/9/2016 3:35:03 AM 0.00 1003.710 71.888 68 0.024460 1.249992 7/9/2016 3:36:03 AM 0.00 1003.530 71.798 68 0.024460 1.249992 7/9/2016 3:37:03 AM 0.00 1003.090 71.780 68 0.024460 1.249991 7/9/2016 3:38:03 AM 0.00 1003.900 71.888 68 0.024466 1.249991 7/9/2016 3:39:03 AM 0.00 1003.710 71.816 68 0.024466 1.24999 7/9/2016 3:40:03 AM 0.00 1004.000 71.780 68 0.024466 1.24999 7/9/2016 3:41:03 AM 0.00 1002.960 71.780 68 0.024471 1.24999 7/9/2016 3:42:03 AM 0.00 1003.250 71.798 68 0.024466 1.24999 7/9/2016 3:43:03 AM 0.00 1003.150 71.780 68 0.024466 1.24999 7/9/2016 3:44:03 AM 0.00 1003.430 71.780 68 0.024466 1.24999 7/9/2016 3:45:03 AM 0.00 1003.460 71.726 68 0.024466 1.249991 7/9/2016 3:46:03 AM 0.00 1003.530 71.816 68 0.024466 1.249991 7/9/2016 3:47:03 AM 0.00 1003.430 71.816 68 0.024471 1.249991 7/9/2016 3:48:03 AM 0.00 1003.710 71.888 68 0.024466 1.249991 7/9/2016 3:49:03 AM 0.00 1003.620 71.780 68 0.024471 1.24999 7/9/2016 3:50:03 AM 0.00 1003.340 71.780 68 0.024471 1.24999 7/9/2016 3:51:03 AM 0.00 1002.960 71.798 68 0.024466 1.249991 7/9/2016 3:52:03 AM 0.00 1003.530 71.780 68 0.024460 1.249991 7/9/2016 3:53:03 AM 0.00 1003.620 71.780 68 0.024460 1.249991 7/9/2016 3:54:03 AM 0.00 1003.590 71.744 68 0.024460 1.249991 7/9/2016 3:55:03 AM 0.00 1003.680 71.852 68 0.024460 1.249991 7/9/2016 3:56:03 AM 0.00 1003.400 71.852 68 0.024460 1.249991 7/9/2016 3:57:03 AM 0.00 1003.530 71.780 68 0.024454 1.249992 7/9/2016 3:58:03 AM 0.00 1003.530 71.798 68 0.024454 1.249992 7/9/2016 3:59:03 AM 0.00 1003.370 71.780 68 0.024448 1.249992 7/9/2016 4:00:03 AM 0.00 1003.620 71.888 68 0.024454 1.249992 7/9/2016 4:01:03 AM 0.00 1003.590 71.762 68 0.024454 1.249992 7/9/2016 4:02:03 AM 0.00 1002.930 71.834 68 0.024454 1.249991 7/9/2016 4:03:03 AM 0.00 1003.340 71.816 68 0.024454 1.249991 7/9/2016 4:04:03 AM 0.00 1003.900 71.888 68 0.024454 1.249991 7/9/2016 4:05:03 AM 0.00 1003.810 71.816 68 0.024454 1.249992 7/9/2016 4:06:03 AM 0.00 1003.710 71.888 68 0.024454 1.249992 7/9/2016 4:07:03 AM 0.00 1003.340 71.798 68 0.024448 1.249991 7/9/2016 4:08:03 AM 0.00 1003.810 71.780 68 0.024454 1.249991 7/9/2016 4:09:03 AM 0.00 1003.590 71.762 68 0.024454 1.249991 7/9/2016 4:10:03 AM 0.00 1003.750 71.834 68 0.024454 1.249991 7/9/2016 4:11:03 AM 0.00 1003.590 71.762 68 0.024454 1.249992 7/9/2016 4:12:03 AM 0.00 1003.810 71.888 68 0.024454 1.249992 7/9/2016 4:13:03 AM 0.00 1003.930 71.834 68 0.024454 1.249992 7/9/2016 4:14:03 AM 0.00 1003.530 71.798 68 0.024454 1.249992 7/9/2016 4:15:03 AM 0.00 1003.750 71.780 68 0.024448 1.249991 7/9/2016 4:16:03 AM 0.00 1003.710 71.888 68 0.024454 1.249991 7/9/2016 4:17:03 AM 0.00 1003.370 71.726 68 0.024454 1.249991 7/9/2016 4:18:03 AM 0.00 1003.810 71.780 68 0.024454 1.249991 7/9/2016 4:19:03 AM 0.00 1004.180 71.780 68 0.024454 1.249991 7/9/2016 4:20:03 AM 0.00 1004.030 71.834 68 0.024454 1.249992 7/9/2016 4:21:03 AM 0.00 1003.870 71.852 68 0.024448 1.249992 7/9/2016 4:22:03 AM 0.00 1003.620 71.780 68 0.024448 1.249992 7/9/2016 4:23:03 AM 0.00 1003.650 71.780 68 0.024448 1.249992 7/9/2016 4:24:03 AM 0.00 1003.710 71.888 68 0.024454 1.249992 7/9/2016 4:25:03 AM 0.00 1003.870 71.852 68 0.024454 1.249991 7/9/2016 4:26:03 AM 0.00 1003.590 71.762 68 0.024454 1.249992 7/9/2016 4:27:03 AM 0.00 1003.710 71.888 68 0.024454 1.249992 7/9/2016 4:28:03 AM 0.00 1003.930 71.726 68 0.024454 1.249992 7/9/2016 4:29:03 AM 0.00 1003.780 71.744 68 0.024454 1.249991 7/9/2016 4:30:03 AM 0.00 1003.960 71.744 68 0.024454 1.249991 7/9/2016 4:31:03 AM 0.00 1003.530 71.708 68 0.024454 1.249991 7/9/2016 4:32:03 AM 0.00 1004.310 71.852 68 0.024460 1.249992 7/9/2016 4:33:03 AM 0.00 1003.590 71.744 68 0.024454 1.249992 7/9/2016 4:34:03 AM 0.00 1004.030 71.834 68 0.024460 1.249993 7/9/2016 4:35:03 AM 0.00 1003.780 71.744 68 0.024454 1.249993 7/9/2016 4:36:03 AM 0.00 1004.000 71.708 68 0.024454 1.249993 7/9/2016 4:37:03 AM 0.00 1004.280 71.816 68 0.024454 1.249992 7/9/2016 4:38:03 AM 0.00 1004.030 71.852 68 0.024460 1.249991 7/9/2016 4:39:03 AM 0.00 1004.060 71.744 68 0.024460 1.249991 7/9/2016 4:40:03 AM 0.00 1003.960 71.762 68 0.024460 1.249991 7/9/2016 4:41:03 AM 0.00 1003.900 71.816 68 0.024466 1.249991 7/9/2016 4:42:03 AM 0.00 1004.310 71.852 68 0.024466 1.249991 7/9/2016 4:43:03 AM 0.00 1003.650 71.726 68 0.024460 1.249991 7/9/2016 4:44:03 AM 0.00 1003.900 71.798 68 0.024466 1.249991 7/9/2016 4:45:03 AM 0.00 1004.560 71.780 68 0.024466 1.249991 7/9/2016 4:46:03 AM 0.00 1004.680 71.726 68 0.024466 1.249991 7/9/2016 4:47:03 AM 0.00 1004.400 71.726 68 0.024466 1.249992 7/9/2016 4:48:03 AM 0.00 1004.340 71.798 68 0.024466 1.249992 7/9/2016 4:49:03 AM 0.00 1004.250 71.762 68 0.024466 1.249991 7/9/2016 4:50:03 AM 0.00 1004.400 71.834 68 0.024471 1.249991 7/9/2016 4:51:03 AM 0.00 1004.310 71.726 68 0.024466 1.249991 7/9/2016 4:52:03 AM 0.00 1004.150 71.744 68 0.024466 1.249991 7/9/2016 4:53:03 AM 0.00 1004.650 71.816 68 0.024466 1.249991 7/9/2016 4:54:03 AM 0.00 1004.590 71.852 68 0.024466 1.249991 7/9/2016 4:55:03 AM 0.00 1004.500 71.744 68 0.024466 1.249991 7/9/2016 4:56:03 AM 0.00 1004.650 71.780 68 0.024466 1.249992 7/9/2016 4:57:03 AM 0.00 1004.560 71.708 68 0.024466 1.249992 7/9/2016 4:58:03 AM 0.00 1004.620 71.762 68 0.024460 1.249991 7/9/2016 4:59:03 AM 0.00 1004.680 71.834 67 0.024460 1.249991 7/9/2016 5:00:03 AM 0.00 1004.560 71.780 68 0.024460 1.249991 7/9/2016 5:01:03 AM 0.00 1004.310 71.744 68 0.024466 1.249991 7/9/2016 5:02:03 AM 0.00 1004.150 71.798 68 0.024466 1.24999 7/9/2016 5:03:03 AM 0.00 1004.370 71.780 68 0.024466 1.249991 7/9/2016 5:04:03 AM 0.00 1003.960 71.870 68 0.024466 1.24999 7/9/2016 5:05:03 AM 0.00 1004.710 71.762 68 0.024466 1.24999 7/9/2016 5:06:03 AM 0.00 1004.460 71.780 68 0.024466 1.24999 7/9/2016 5:07:03 AM 0.00 1004.530 71.690 68 0.024460 1.24999 7/9/2016 5:08:03 AM 0.00 1004.650 71.780 68 0.024466 1.24999 7/9/2016 5:09:03 AM 0.00 1004.500 71.744 68 0.024471 1.24999 7/9/2016 5:10:03 AM 0.00 1004.530 71.762 68 0.024466 1.24999 7/9/2016 5:11:03 AM 0.00 1004.840 71.780 68 0.024471 1.24999 7/9/2016 5:12:03 AM 0.00 1004.650 71.708 68 0.024471 1.24999 7/9/2016 5:13:03 AM 0.00 1004.870 71.852 68 0.024471 1.24999 7/9/2016 5:14:03 AM 0.00 1004.840 71.780 68 0.024471 1.249989 7/9/2016 5:15:03 AM 0.00 1004.620 71.798 68 0.024471 1.249989 7/9/2016 5:16:03 AM 0.00 1004.870 71.726 68 0.024471 1.249989 7/9/2016 5:17:03 AM 0.00 1004.930 71.780 68 0.024477 1.249989 7/9/2016 5:18:03 AM 0.00 1004.840 71.708 67 0.024477 1.249989 7/9/2016 5:19:03 AM 0.00 1004.840 71.780 68 0.024477 1.249989 7/9/2016 5:20:03 AM 0.00 1004.750 71.780 68 0.024477 1.249989 7/9/2016 5:21:03 AM 0.00 1004.840 71.780 68 0.024471 1.24999 7/9/2016 5:22:03 AM 0.00 1004.780 71.726 68 0.024477 1.249989 7/9/2016 5:23:03 AM 0.00 1004.590 71.744 67 0.024477 1.249989 7/9/2016 5:24:03 AM 0.00 1004.960 71.834 67 0.024483 1.249989 7/9/2016 5:25:03 AM 0.00 1004.900 71.690 68 0.024483 1.249988 7/9/2016 5:26:03 AM 0.00 1004.900 71.690 68 0.024489 1.249988 7/9/2016 5:27:03 AM 0.00 1005.310 71.726 68 0.024483 1.249988 7/9/2016 5:28:03 AM 0.00 1004.960 71.744 68 0.024489 1.249988 7/9/2016 5:29:03 AM 0.00 1005.280 71.762 68 0.024489 1.249988 7/9/2016 5:30:03 AM 0.00 1005.210 71.780 67 0.024489 1.249987 7/9/2016 5:31:03 AM 0.00 1004.780 71.744 68 0.024494 1.249988 7/9/2016 5:32:03 AM 0.00 1004.900 71.762 68 0.024494 1.249988 7/9/2016 5:33:03 AM 0.00 1004.840 71.816 68 0.024494 1.249988 7/9/2016 5:34:03 AM 0.00 1004.960 71.744 68 0.024494 1.249988 7/9/2016 5:35:03 AM 0.00 1005.030 71.636 68 0.024494 1.249989 7/9/2016 5:36:03 AM 0.00 1004.810 71.762 68 0.024494 1.249988 7/9/2016 5:37:03 AM 0.00 1004.750 71.816 68 0.024494 1.249987 7/9/2016 5:38:03 AM 0.00 1004.960 71.744 68 0.024500 1.249987 7/9/2016 5:39:03 AM 0.00 1005.180 71.780 67 0.024506 1.249987 7/9/2016 5:40:03 AM 0.00 1004.810 71.762 68 0.024506 1.249986 7/9/2016 5:41:03 AM 0.00 1005.430 71.744 68 0.024506 1.249987 7/9/2016 5:42:03 AM 0.00 1005.060 71.834 68 0.024506 1.249986 7/9/2016 5:43:03 AM 0.00 1005.370 71.690 68 0.024506 1.249986 7/9/2016 5:44:03 AM 0.00 1005.310 71.726 67 0.024506 1.249986 7/9/2016 5:45:03 AM 0.00 1004.930 71.636 68 0.024506 1.249986 7/9/2016 5:46:03 AM 0.00 1005.030 71.816 68 0.024506 1.249987 7/9/2016 5:47:03 AM 0.00 1005.560 71.780 68 0.024506 1.249987 7/9/2016 5:48:03 AM 0.00 1005.500 71.708 67 0.024506 1.249988 7/9/2016 5:49:03 AM 0.00 1005.430 71.744 67 0.024500 1.249987 7/9/2016 5:50:03 AM 0.00 1005.090 71.672 68 0.024506 1.249987 7/9/2016 5:51:03 AM 0.00 1005.180 71.690 68 0.024500 1.249987 7/9/2016 5:52:03 AM 0.00 1005.430 71.744 68 0.024500 1.249987 7/9/2016 5:53:03 AM 0.00 1005.430 71.744 67 0.024500 1.249986 7/9/2016 5:54:03 AM 0.00 1005.430 71.744 68 0.024500 1.249987 7/9/2016 5:55:03 AM 0.00 1005.180 71.690 68 0.024500 1.249987 7/9/2016 5:56:03 AM 0.00 1005.370 71.690 68 0.024500 1.249987 7/9/2016 5:57:03 AM 0.00 1005.460 71.762 68 0.024500 1.249988 7/9/2016 5:58:03 AM 0.00 1005.180 71.762 68 0.024494 1.249988 7/9/2016 5:59:03 AM 0.00 1005.430 71.744 67 0.024494 1.249988 7/9/2016 6:00:03 AM 0.00 1005.370 71.690 68 0.024494 1.249987 7/9/2016 6:01:03 AM 0.00 1005.460 71.690 68 0.024500 1.249987 7/9/2016 6:02:03 AM 0.00 1005.430 71.654 68 0.024494 1.249986 7/9/2016 6:03:03 AM 0.00 1005.370 71.762 68 0.024500 1.249986 7/9/2016 6:04:03 AM 0.00 1005.460 71.798 68 0.024494 1.249987 7/9/2016 6:05:03 AM 0.00 1005.250 71.654 68 0.024494 1.249987 7/9/2016 6:06:03 AM 0.00 1005.370 71.780 68 0.024494 1.249987 7/9/2016 6:07:03 AM 0.00 1005.310 71.708 67 0.024494 1.249987 7/9/2016 6:08:03 AM 0.00 1005.430 71.744 68 0.024494 1.249986 7/9/2016 6:09:03 AM 0.00 1005.530 71.744 68 0.024500 1.249986 7/9/2016 6:10:03 AM 0.00 1005.400 71.726 68 0.024494 1.249986 7/9/2016 6:11:03 AM 0.00 1005.400 71.726 68 0.024500 1.249987 7/9/2016 6:12:03 AM 0.00 1005.210 71.726 68 0.024494 1.249987 7/9/2016 6:13:03 AM 0.00 1005.590 71.726 68 0.024489 1.249987 7/9/2016 6:14:03 AM 0.00 1005.430 71.654 68 0.024494 1.249988 7/9/2016 6:15:03 AM 0.00 1005.400 71.726 68 0.024494 1.249987 7/9/2016 6:16:03 AM 0.00 1005.340 71.654 68 0.024500 1.249987 7/9/2016 6:17:03 AM 0.00 1005.430 71.744 68 0.024500 1.249986 7/9/2016 6:18:03 AM 0.00 1005.500 71.726 68 0.024506 1.249987 7/9/2016 6:19:03 AM 0.00 1005.530 71.672 68 0.024494 1.249988 7/9/2016 6:20:03 AM 0.00 1005.650 71.780 68 0.024494 1.249987 7/9/2016 6:21:03 AM 0.00 1005.370 71.690 68 0.024494 1.249988 7/9/2016 6:22:03 AM 0.00 1005.340 71.744 68 0.024489 1.249987 7/9/2016 6:23:03 AM 0.00 1005.370 71.690 68 0.024494 1.249987 7/9/2016 6:24:03 AM 0.00 1005.810 71.744 68 0.024494 1.249988 7/9/2016 6:25:03 AM 0.00 1005.530 71.744 68 0.024489 1.249987 7/9/2016 6:26:03 AM 0.00 1005.430 71.744 68 0.024489 1.249988 7/9/2016 6:27:03 AM 0.00 1005.530 71.744 68 0.024489 1.249988 7/9/2016 6:28:03 AM 0.00 1005.340 71.744 68 0.024489 1.249988 7/9/2016 6:29:03 AM 0.00 1005.530 71.744 68 0.024483 1.249988 7/9/2016 6:30:03 AM 0.00 1005.430 71.654 68 0.024489 1.249987 7/9/2016 6:31:03 AM 0.00 1005.620 71.744 68 0.024494 1.249987 7/9/2016 6:32:03 AM 0.00 1005.460 71.690 68 0.024494 1.249987 7/9/2016 6:33:03 AM 0.00 1005.370 71.690 68 0.024494 1.249987 7/9/2016 6:34:03 AM 0.00 1005.530 71.672 68 0.024500 1.249988 7/9/2016 6:35:03 AM 0.00 1005.430 71.672 68 0.024494 1.249988 7/9/2016 6:36:03 AM 0.00 1005.840 71.690 68 0.024494 1.249988 7/9/2016 6:37:03 AM 0.00 1005.500 71.708 68 0.024500 1.249987 7/9/2016 6:38:03 AM 0.00 1005.780 71.726 68 0.024500 1.249987 7/9/2016 6:39:03 AM 0.00 1005.560 71.600 68 0.024506 1.249987 7/9/2016 6:40:03 AM 0.00 1005.530 71.744 68 0.024506 1.249986 7/9/2016 6:41:03 AM 0.00 1005.620 71.672 68 0.024506 1.249987 7/9/2016 6:42:03 AM 0.00 1005.530 71.654 68 0.024506 1.249986 7/9/2016 6:43:03 AM 0.00 1005.310 71.708 68 0.024506 1.249986 7/9/2016 6:44:03 AM 0.00 1005.560 71.780 68 0.024506 1.249987 7/9/2016 6:45:03 AM 0.00 1005.840 71.690 68 0.024506 1.249987 7/9/2016 6:46:03 AM 0.00 1005.280 71.690 68 0.024506 1.249986 7/9/2016 6:47:03 AM 0.00 1005.750 71.690 68 0.024506 1.249987 7/9/2016 6:48:03 AM 0.00 1005.560 71.690 68 0.024500 1.249988 7/9/2016 6:49:03 AM 0.00 1005.590 71.636 68 0.024500 1.249988 7/9/2016 6:50:03 AM 0.00 1005.500 71.636 68 0.024500 1.249987 7/9/2016 6:51:03 AM 0.00 1005.430 71.672 68 0.024500 1.249987 7/9/2016 6:52:03 AM 0.00 1005.960 71.726 68 0.024494 1.249987 7/9/2016 6:53:03 AM 0.00 1005.370 71.690 68 0.024500 1.249987 7/9/2016 6:54:03 AM 0.00 1005.280 71.618 68 0.024500 1.249987 7/9/2016 6:55:03 AM 0.00 1005.710 71.672 68 0.024500 1.249988 7/9/2016 6:56:03 AM 0.00 1005.650 71.690 68 0.024494 1.249988 7/9/2016 6:57:03 AM 0.00 1005.530 71.672 68 0.024494 1.249989 7/9/2016 6:58:03 AM 0.00 1005.620 71.654 68 0.024489 1.249988 7/9/2016 6:59:03 AM 0.00 1005.560 71.690 68 0.024489 1.249988 7/9/2016 7:00:03 AM 0.00 1005.680 71.636 68 0.024489 1.249987 7/9/2016 7:01:03 AM 0.00 1005.560 71.690 68 0.024494 1.249987 7/9/2016 7:02:03 AM 0.00 1005.530 71.654 68 0.024489 1.249987 7/9/2016 7:03:03 AM 0.00 1005.560 71.690 68 0.024489 1.249987 7/9/2016 7:04:03 AM 0.00 1005.430 71.672 68 0.024489 1.249987 7/9/2016 7:05:03 AM 0.00 1005.280 71.618 68 0.024489 1.249988 7/9/2016 7:06:03 AM 0.00 1005.280 71.618 68 0.024489 1.249988 7/9/2016 7:07:03 AM 0.00 1005.590 71.636 68 0.024489 1.249988 7/9/2016 7:08:03 AM 0.00 1005.930 71.690 68 0.024489 1.249987 7/9/2016 7:09:03 AM 0.00 1005.210 71.708 68 0.024494 1.249987 7/9/2016 7:10:03 AM 0.00 1005.780 71.726 68 0.024489 1.249987 7/9/2016 7:11:03 AM 0.00 1005.500 71.636 68 0.024489 1.249988 7/9/2016 7:12:03 AM 0.00 1005.500 71.636 68 0.024489 1.249988 7/9/2016 7:13:03 AM 0.00 1005.210 71.636 68 0.024489 1.249988 7/9/2016 7:14:03 AM 0.00 1005.400 71.636 68 0.024483 1.249988 7/9/2016 7:15:03 AM 0.00 1005.400 71.636 68 0.024483 1.249988 7/9/2016 7:16:03 AM 0.00 1006.030 71.690 68 0.024489 1.249988 7/9/2016 7:17:03 AM 0.00 1005.310 71.636 68 0.024489 1.249988 7/9/2016 7:18:03 AM 0.00 1005.560 71.690 68 0.024489 1.249988 7/9/2016 7:19:03 AM 0.00 1005.530 71.654 68 0.024489 1.249988 7/9/2016 7:20:03 AM 0.00 1005.590 71.636 68 0.024483 1.249989 7/9/2016 7:21:03 AM 0.00 1005.430 71.672 68 0.024483 1.249989 7/9/2016 7:22:03 AM 0.00 1005.250 71.582 68 0.024483 1.249988 7/9/2016 7:23:03 AM 0.00 1005.340 71.654 68 0.024483 1.249989 7/9/2016 7:24:03 AM 0.00 1005.280 71.690 68 0.024489 1.249988 7/9/2016 7:25:03 AM 0.00 1005.210 71.726 68 0.024489 1.249988 7/9/2016 7:26:03 AM 0.00 1005.400 71.546 68 0.024483 1.249989 7/9/2016 7:27:03 AM 0.00 1005.620 71.654 68 0.024483 1.249988 7/9/2016 7:28:03 AM 0.00 1005.340 71.672 68 0.024483 1.249988 7/9/2016 7:29:03 AM 0.00 1005.650 71.582 68 0.024489 1.249988 7/9/2016 7:30:03 AM 0.00 1005.650 71.582 68 0.024489 1.249987 7/9/2016 7:31:03 AM 0.00 1005.280 71.582 68 0.024489 1.249987 7/9/2016 7:32:03 AM 0.00 1005.870 71.636 68 0.024494 1.249988 7/9/2016 7:33:03 AM 0.00 1005.460 71.618 68 0.024489 1.249989 7/9/2016 7:34:03 AM 0.00 1005.280 71.600 68 0.024489 1.249989 7/9/2016 7:35:03 AM 0.00 1005.560 71.690 68 0.024489 1.24999 7/9/2016 7:36:03 AM 0.00 1005.210 71.636 68 0.024489 1.249989 7/9/2016 7:37:03 AM 0.00 1005.710 71.654 68 0.024489 1.249988 7/9/2016 7:38:03 AM 0.00 1005.500 71.636 68 0.024494 1.249988 7/9/2016 7:39:03 AM 0.00 1005.560 71.600 68 0.024494 1.249988 7/9/2016 7:40:03 AM 0.00 1005.620 71.654 68 0.024494 1.249988 7/9/2016 7:41:03 AM 0.00 1005.400 71.708 68 0.024494 1.249988 7/9/2016 7:42:03 AM 0.00 1005.530 71.654 68 0.024494 1.249988 7/9/2016 7:43:03 AM 0.00 1005.500 71.636 68 0.024494 1.249988 7/9/2016 7:44:03 AM 0.00 1005.620 71.582 68 0.024489 1.24999 7/9/2016 7:45:03 AM 0.00 1005.340 71.672 68 0.024494 1.249988 7/9/2016 7:46:03 AM 0.00 1005.680 71.636 68 0.024494 1.249987 7/9/2016 7:47:03 AM 0.00 1005.400 71.636 68 0.024494 1.249989 7/9/2016 7:48:03 AM 0.00 1005.180 71.582 68 0.024494 1.24999 7/9/2016 7:49:03 AM 0.00 1005.840 71.600 68 0.024489 1.249989 7/9/2016 7:50:03 AM 0.00 1005.530 71.654 68 0.024494 1.249989 7/9/2016 7:51:03 AM 0.00 1005.680 71.636 68 0.024489 1.249989 7/9/2016 7:52:03 AM 0.00 1005.310 71.636 68 0.024489 1.249989 7/9/2016 7:53:03 AM 0.00 1005.090 71.600 68 0.024489 1.249988 7/9/2016 7:54:03 AM 0.00 1005.530 71.582 68 0.024489 1.249988 7/9/2016 7:55:03 AM 0.00 1005.460 71.582 68 0.024483 1.249989 7/9/2016 7:56:03 AM 0.00 1005.310 71.564 68 0.024489 1.249989 7/9/2016 7:57:03 AM 0.00 1005.460 71.618 68 0.024483 1.24999 7/9/2016 7:58:03 AM 0.00 1005.460 71.582 68 0.024483 1.24999 7/9/2016 7:59:03 AM 0.00 1005.400 71.546 68 0.024489 1.249994 7/9/2016 8:00:03 AM 0.00 1005.310 71.636 68 0.024489 1.249987 7/9/2016 8:01:03 AM 0.00 1005.430 71.654 68 0.024494 1.249987 7/9/2016 8:02:03 AM 0.00 1005.500 71.636 68 0.024494 1.249987 7/9/2016 8:03:03 AM 0.00 1005.460 71.690 68 0.024494 1.249987 7/9/2016 8:04:03 AM 0.00 1005.120 71.546 68 0.024494 1.249988 7/9/2016 8:05:03 AM 0.00 1005.120 71.546 68 0.024494 1.249988 7/9/2016 8:06:03 AM 0.00 1005.590 71.636 68 0.024494 1.249988 7/9/2016 8:07:03 AM 0.00 1005.530 71.582 68 0.024489 1.249988 7/9/2016 8:08:03 AM 0.00 1005.370 71.600 68 0.024494 1.249987 7/9/2016 8:09:03 AM 0.00 1005.370 71.618 68 0.024494 1.249987 7/9/2016 8:10:03 AM 0.00 1005.400 71.636 68 0.024494 1.249987 7/9/2016 8:11:03 AM 0.00 1005.460 71.600 68 0.024500 1.249988 7/9/2016 8:12:03 AM 0.00 1005.120 71.546 68 0.024494 1.249988 7/9/2016 8:13:03 AM 0.00 1005.430 71.672 68 0.024489 1.249988 7/9/2016 8:14:03 AM 0.00 1005.210 71.618 68 0.024494 1.249987 7/9/2016 8:15:03 AM 0.00 1005.430 71.582 68 0.024494 1.249987 7/9/2016 8:16:03 AM 0.00 1005.560 71.690 68 0.024494 1.249987 7/9/2016 8:17:03 AM 0.00 1005.500 71.636 68 0.024494 1.249988 7/9/2016 8:18:03 AM 0.00 1005.310 71.564 68 0.024500 1.249988 7/9/2016 8:19:03 AM 0.00 1005.370 71.582 68 0.024500 1.249988 7/9/2016 8:20:03 AM 0.00 1005.180 71.582 68 0.024494 1.249988 7/9/2016 8:21:03 AM 0.00 1005.840 71.618 68 0.024494 1.249989 7/9/2016 8:22:03 AM 0.00 1005.280 71.582 68 0.024489 1.249988 7/9/2016 8:23:03 AM 0.00 1005.340 71.582 68 0.024494 1.249988 7/9/2016 8:24:03 AM 0.00 1005.120 71.618 68 0.024500 1.249989 7/9/2016 8:25:03 AM 0.00 1005.280 71.582 68 0.024494 1.249988 7/9/2016 8:26:03 AM 0.00 1005.650 71.600 68 0.024494 1.249988 7/9/2016 8:27:03 AM 0.00 1005.500 71.636 68 0.024494 1.249988 7/9/2016 8:28:03 AM 0.00 1005.500 71.636 68 0.024494 1.249987 7/9/2016 8:29:03 AM 0.00 1005.150 71.564 68 0.024494 1.249988 7/9/2016 8:30:03 AM 0.00 1005.460 71.618 68 0.024494 1.249987 7/9/2016 8:31:03 AM 0.00 1005.250 71.582 68 0.024494 1.249987 7/9/2016 8:32:03 AM 0.00 1005.530 71.654 68 0.024494 1.249987 7/9/2016 8:33:03 AM 0.00 1005.780 71.636 68 0.024500 1.249988 7/9/2016 8:34:03 AM 0.00 1005.310 71.636 68 0.024500 1.249989 7/9/2016 8:35:03 AM 0.00 1005.560 71.582 68 0.024500 1.249989 7/9/2016 8:36:03 AM 0.00 1005.430 71.582 68 0.024500 1.249988 7/9/2016 8:37:03 AM 0.00 1005.370 71.690 68 0.024500 1.249988 7/9/2016 8:38:03 AM 0.00 1005.930 71.618 68 0.024506 1.249988 7/9/2016 8:39:03 AM 0.00 1005.750 71.618 68 0.024506 1.249988 7/9/2016 8:40:03 AM 0.00 1005.650 71.618 68 0.024500 1.249987 7/9/2016 8:41:03 AM 0.00 1005.400 71.564 68 0.024506 1.249987 7/9/2016 8:42:03 AM 0.00 1005.590 71.546 68 0.024506 1.249987 7/9/2016 8:43:03 AM 0.00 1005.560 71.690 68 0.024500 1.249987 7/9/2016 8:44:03 AM 0.00 1005.280 71.600 68 0.024494 1.249988 7/9/2016 8:45:03 AM 0.00 1005.530 71.672 68 0.024494 1.249987 7/9/2016 8:46:03 AM 0.00 1005.750 71.600 68 0.024500 1.249988 7/9/2016 8:47:03 AM 0.00 1005.930 71.600 68 0.024500 1.249988 7/9/2016 8:48:03 AM 0.00 1005.500 71.636 68 0.024494 1.249989 7/9/2016 8:49:03 AM 0.00 1005.960 71.636 68 0.024500 1.249988 7/9/2016 8:50:03 AM 0.00 1005.930 71.600 68 0.024500 1.249989 7/9/2016 8:51:03 AM 0.00 1005.750 71.618 68 0.024494 1.249989 7/9/2016 8:52:03 AM 0.00 1005.340 71.492 68 0.024494 1.249988 7/9/2016 8:53:03 AM 0.00 1005.780 71.636 68 0.024500 1.249988 7/9/2016 8:54:03 AM 0.00 1005.650 71.618 68 0.024500 1.249989 7/9/2016 8:55:03 AM 0.00 1006.120 71.618 68 0.024494 1.249988 7/9/2016 8:56:03 AM 0.00 1005.710 71.582 68 0.024494 1.249989 7/9/2016 8:57:03 AM 0.00 1005.500 71.636 68 0.024494 1.24999 7/9/2016 8:58:03 AM 0.00 1005.680 71.636 68 0.024494 1.249989 7/9/2016 8:59:03 AM 0.00 1005.680 71.636 68 0.024489 1.249988 7/9/2016 9:00:03 AM 0.00 1006.090 71.654 68 0.024500 1.249986 7/9/2016 9:01:03 AM 0.00 1005.680 71.636 68 0.024494 1.249987 7/9/2016 9:02:03 AM 0.00 1005.810 71.510 68 0.024500 1.249987 7/9/2016 9:03:03 AM 0.00 1005.870 71.564 67 0.024500 1.249987 7/9/2016 9:04:03 AM 0.00 1005.210 71.546 67 0.024500 1.249987 7/9/2016 9:05:03 AM 0.00 1005.150 71.492 68 0.024500 1.249987 7/9/2016 9:06:03 AM 0.00 1005.750 71.600 68 0.024494 1.249987 7/9/2016 9:07:03 AM 0.00 1006.030 71.600 68 0.024494 1.249987 7/9/2016 9:08:03 AM 0.00 1005.750 71.618 67 0.024500 1.249987 7/9/2016 9:09:03 AM 0.00 1005.930 71.582 68 0.024500 1.249987 7/9/2016 9:10:03 AM 0.00 1006.060 71.546 68 0.024500 1.249987 7/9/2016 9:11:03 AM 0.00 1005.870 71.546 68 0.024500 1.249987 7/9/2016 9:12:03 AM 0.00 1005.780 71.564 68 0.024500 1.249987 7/9/2016 9:13:03 AM 0.00 1005.840 71.528 68 0.024494 1.249988 7/9/2016 9:14:03 AM 0.00 1006.250 71.636 67 0.024494 1.249987 7/9/2016 9:15:03 AM 0.00 1006.000 71.654 68 0.024494 1.249987 7/9/2016 9:16:03 AM 0.00 1005.840 71.618 68 0.024494 1.249987 7/9/2016 9:17:03 AM 0.00 1005.930 71.618 67 0.024494 1.249988 7/9/2016 9:18:03 AM 0.00 1005.870 71.564 67 0.024494 1.249988 7/9/2016 9:19:03 AM 0.00 1005.750 71.600 68 0.024500 1.249988 7/9/2016 9:20:03 AM 0.00 1006.150 71.636 67 0.024494 1.249988 7/9/2016 9:21:03 AM 0.00 1005.750 71.582 68 0.024494 1.249988 7/9/2016 9:22:03 AM 0.00 1006.250 71.546 68 0.024489 1.249988 7/9/2016 9:23:03 AM 0.00 1005.930 71.618 68 0.024494 1.249988 7/9/2016 9:24:03 AM 0.00 1006.120 71.600 67 0.024494 1.249988 7/9/2016 9:25:03 AM 0.00 1006.060 71.546 68 0.024494 1.249988 7/9/2016 9:26:03 AM 0.00 1005.840 71.618 67 0.024494 1.249988 7/9/2016 9:27:03 AM 0.00 1005.810 71.582 68 0.024494 1.249988 7/9/2016 9:28:03 AM 0.00 1006.340 71.636 67 0.024489 1.249988 7/9/2016 9:29:03 AM 0.00 1005.840 71.582 68 0.024483 1.249987 7/9/2016 9:30:03 AM 0.00 1005.650 71.528 68 0.024494 1.249988 7/9/2016 9:31:03 AM 0.00 1005.960 71.636 67 0.024494 1.249987 7/9/2016 9:32:03 AM 0.00 1006.150 71.546 68 0.024500 1.249987 7/9/2016 9:33:03 AM 0.00 1005.710 71.582 67 0.024500 1.249987 7/9/2016 9:34:03 AM 0.00 1006.030 71.600 68 0.024500 1.249988 7/9/2016 9:35:03 AM 0.00 1006.150 71.636 68 0.024500 1.249988 7/9/2016 9:36:03 AM 0.00 1006.060 71.636 67 0.024494 1.249988 7/9/2016 9:37:03 AM 0.00 1006.120 71.582 67 0.024494 1.249988 7/9/2016 9:38:03 AM 0.00 1006.030 71.582 67 0.024494 1.249988 7/9/2016 9:39:03 AM 0.00 1005.780 71.546 67 0.024500 1.249988 7/9/2016 9:40:03 AM 0.00 1006.030 71.618 67 0.024500 1.249987 7/9/2016 9:41:03 AM 0.00 1006.030 71.582 67 0.024500 1.249988 7/9/2016 9:42:03 AM 0.00 1005.680 71.564 67 0.024500 1.249987 7/9/2016 9:43:03 AM 0.00 1005.310 71.564 68 0.024500 1.249987 7/9/2016 9:44:03 AM 0.00 1006.090 71.582 67 0.024500 1.249987 7/9/2016 9:45:03 AM 0.00 1005.780 71.636 68 0.024494 1.249987 7/9/2016 9:46:03 AM 0.00 1005.780 71.546 67 0.024494 1.249987 7/9/2016 9:47:03 AM 0.00 1005.930 71.582 67 0.024494 1.249988 7/9/2016 9:48:03 AM 0.00 1006.060 71.564 67 0.024494 1.249989 7/9/2016 9:49:03 AM 0.00 1005.840 71.438 68 0.024494 1.249988 7/9/2016 9:50:03 AM 0.00 1005.650 71.582 67 0.024489 1.249989 7/9/2016 9:51:03 AM 0.00 1005.780 71.546 67 0.024489 1.249989 7/9/2016 9:52:03 AM 0.00 1006.060 71.564 68 0.024489 1.249988 7/9/2016 9:53:03 AM 0.00 1005.680 71.546 68 0.024489 1.249988 7/9/2016 9:54:03 AM 0.00 1006.060 71.546 67 0.024489 1.249989 7/9/2016 9:55:03 AM 0.00 1006.090 71.582 68 0.024483 1.24999 7/9/2016 9:56:03 AM 0.00 1005.930 71.600 67 0.024483 1.24999 7/9/2016 9:57:03 AM 0.00 1006.400 71.618 67 0.024483 1.24999 7/9/2016 9:58:03 AM 0.00 1006.060 71.546 68 0.024477 1.24999 7/9/2016 9:59:03 AM 0.00 1006.340 71.636 68 0.024477 1.249991 7/9/2016 10:00:03 AM 0.00 1006.310 71.618 68 0.024494 1.249987 7/9/2016 10:01:03 AM 0.00 1006.030 71.600 68 0.024489 1.249987 7/9/2016 10:02:03 AM 0.00 1006.030 71.600 67 0.024489 1.249987 7/9/2016 10:03:03 AM 0.00 1006.530 71.636 68 0.024489 1.249988 7/9/2016 10:04:03 AM 0.00 1005.960 71.546 68 0.024489 1.249988 7/9/2016 10:05:03 AM 0.00 1006.000 71.492 68 0.024489 1.249989 7/9/2016 10:06:03 AM 0.00 1006.000 71.582 67 0.024483 1.249989 7/9/2016 10:07:03 AM 0.00 1006.210 71.618 68 0.024483 1.249988 7/9/2016 10:08:03 AM 0.00 1006.180 71.492 68 0.024489 1.249988 7/9/2016 10:09:03 AM 0.00 1006.060 71.564 68 0.024489 1.249988 7/9/2016 10:10:03 AM 0.00 1006.150 71.546 68 0.024483 1.249988 7/9/2016 10:11:03 AM 0.00 1006.030 71.528 67 0.024483 1.249989 7/9/2016 10:12:03 AM 0.00 1006.280 71.672 68 0.024483 1.249989 7/9/2016 10:13:03 AM 0.00 1005.900 71.492 68 0.024477 1.249989 7/9/2016 10:14:03 AM 0.00 1006.060 71.564 68 0.024477 1.249988 7/9/2016 10:15:03 AM 0.00 1006.210 71.582 68 0.024477 1.249989 7/9/2016 10:16:03 AM 0.00 1006.000 71.492 67 0.024483 1.249989 7/9/2016 10:17:03 AM 0.00 1006.620 71.636 68 0.024483 1.249989 7/9/2016 10:18:03 AM 0.00 1006.150 71.546 68 0.024477 1.24999 7/9/2016 10:19:03 AM 0.00 1006.150 71.564 68 0.024477 1.24999 7/9/2016 10:20:03 AM 0.00 1005.680 71.474 68 0.024477 1.24999 7/9/2016 10:21:03 AM 0.00 1005.780 71.636 67 0.024471 1.249991 7/9/2016 10:22:03 AM 0.00 1006.250 71.564 68 0.024466 1.24999 7/9/2016 10:23:03 AM 0.00 1006.370 71.582 67 0.024471 1.249991 7/9/2016 10:24:03 AM 0.00 1006.090 71.582 67 0.024471 1.24999 7/9/2016 10:25:03 AM 0.00 1005.250 71.582 68 0.024471 1.24999 7/9/2016 10:26:03 AM 0.00 1006.250 71.636 68 0.024477 1.24999 7/9/2016 10:27:03 AM 0.00 1005.960 71.636 68 0.024471 1.24999 7/9/2016 10:28:03 AM 0.00 1005.460 71.528 68 0.024471 1.24999 7/9/2016 10:29:03 AM 0.00 1005.530 71.582 68 0.024471 1.24999 7/9/2016 10:30:03 AM 0.00 1005.400 71.564 68 0.024471 1.24999 7/9/2016 10:31:03 AM 0.00 1005.560 71.528 68 0.024471 1.249989 7/9/2016 10:32:03 AM 0.00 1005.250 71.582 67 0.024471 1.24999 7/9/2016 10:33:03 AM 0.00 1005.500 71.636 68 0.024477 1.24999 7/9/2016 10:34:03 AM 0.00 1005.500 71.564 68 0.024477 1.249991 7/9/2016 10:35:03 AM 0.00 1006.000 71.582 67 0.024477 1.249991 7/9/2016 10:36:03 AM 0.00 1005.930 71.582 68 0.024471 1.249991 7/9/2016 10:37:03 AM 0.00 1005.680 71.546 68 0.024466 1.24999 7/9/2016 10:38:03 AM 0.00 1005.900 71.510 68 0.024471 1.249991 7/9/2016 10:39:03 AM 0.00 1006.000 71.492 68 0.024471 1.24999 7/9/2016 10:40:03 AM 0.00 1005.710 71.510 68 0.024477 1.24999 7/9/2016 10:41:03 AM 0.00 1005.650 71.528 68 0.024477 1.24999 7/9/2016 10:42:03 AM 0.00 1005.780 71.636 68 0.024477 1.24999 7/9/2016 10:43:03 AM 0.00 1005.870 71.564 68 0.024471 1.24999 7/9/2016 10:44:03 AM 0.00 1005.180 71.528 68 0.024471 1.249989 7/9/2016 10:45:03 AM 0.00 1005.870 71.564 68 0.024471 1.24999 7/9/2016 10:46:03 AM 0.00 1005.810 71.510 68 0.024466 1.24999 7/9/2016 10:47:03 AM 0.00 1005.530 71.582 68 0.024466 1.249991 7/9/2016 10:48:03 AM 0.00 1005.780 71.636 68 0.024471 1.249991 7/9/2016 10:49:03 AM 0.00 1005.680 71.564 68 0.024471 1.249991 7/9/2016 10:50:03 AM 0.00 1005.620 71.492 68 0.024471 1.249992 7/9/2016 10:51:03 AM 0.00 1005.960 71.546 68 0.024471 1.249991 7/9/2016 10:52:03 AM 0.00 1006.210 71.600 68 0.024454 1.249991 7/9/2016 10:53:03 AM 0.00 1006.060 71.546 68 0.024466 1.24999 7/9/2016 10:54:03 AM 0.00 1005.650 71.528 68 0.024466 1.249992 7/9/2016 10:55:03 AM 0.00 1005.930 71.582 68 0.024460 1.249992 7/9/2016 10:56:03 AM 0.00 1005.900 71.582 68 0.024466 1.249992 7/9/2016 10:57:03 AM 0.00 1005.870 71.564 68 0.024460 1.249993 7/9/2016 10:58:03 AM 0.00 1005.810 71.510 68 0.024460 1.249992 7/9/2016 10:59:03 AM 0.00 1005.960 71.546 68 0.024460 1.249993 7/9/2016 11:00:03 AM 0.00 1005.590 71.546 68 0.024460 1.24999 7/9/2016 11:01:03 AM 0.00 1006.150 71.546 68 0.024466 1.249991 7/9/2016 11:02:03 AM 0.00 1005.960 71.546 68 0.024466 1.24999 7/9/2016 11:03:03 AM 0.00 1005.810 71.492 68 0.024471 1.249991 7/9/2016 11:04:03 AM 0.00 1005.780 71.546 68 0.024466 1.24999 7/9/2016 11:05:03 AM 0.00 1006.250 71.546 68 0.024466 1.249991 7/9/2016 11:06:03 AM 0.00 1006.430 71.636 68 0.024466 1.249991 7/9/2016 11:07:03 AM 0.00 1006.560 71.582 68 0.024466 1.249991 7/9/2016 11:08:03 AM 0.00 1006.680 71.546 68 0.024466 1.249991 7/9/2016 11:09:03 AM 0.00 1006.430 71.564 68 0.024466 1.249991 7/9/2016 11:10:03 AM 0.00 1006.000 71.492 68 0.024466 1.24999 7/9/2016 11:11:03 AM 0.00 1006.530 71.636 68 0.024466 1.249991 7/9/2016 11:12:03 AM 0.00 1006.400 71.528 68 0.024471 1.249991 7/9/2016 11:13:03 AM 0.00 1006.620 71.636 68 0.024466 1.24999 7/9/2016 11:14:03 AM 0.00 1006.870 71.618 68 0.024471 1.24999 7/9/2016 11:15:03 AM 0.00 1006.500 71.546 68 0.024466 1.249991 7/9/2016 11:16:03 AM 0.00 1006.560 71.582 68 0.024466 1.249991 7/9/2016 11:17:03 AM 0.00 1006.620 71.636 68 0.024471 1.249991 7/9/2016 11:18:03 AM 0.00 1006.370 71.582 68 0.024466 1.249992 7/9/2016 11:19:03 AM 0.00 1006.500 71.546 68 0.024466 1.249992 7/9/2016 11:20:03 AM 0.00 1006.400 71.618 68 0.024466 1.249992 7/9/2016 11:21:03 AM 0.00 1006.560 71.582 68 0.024466 1.249992 7/9/2016 11:22:03 AM 0.00 1006.150 71.636 68 0.024460 1.249992 7/9/2016 11:23:03 AM 0.00 1006.310 71.528 69 0.024466 1.249992 7/9/2016 11:24:03 AM 0.00 1006.650 71.600 68 0.024466 1.249991 7/9/2016 11:25:03 AM 0.00 1006.530 71.564 68 0.024466 1.249991 7/9/2016 11:26:03 AM 0.00 1006.310 71.582 68 0.024466 1.249991 7/9/2016 11:27:03 AM 0.00 1006.030 71.438 68 0.024471 1.249991 7/9/2016 11:28:03 AM 0.00 1006.370 71.510 68 0.024466 1.249991 7/9/2016 11:29:03 AM 0.00 1006.430 71.564 68 0.024466 1.249991 7/9/2016 11:30:03 AM 0.00 1006.620 71.564 68 0.024466 1.24999 7/9/2016 11:31:03 AM 0.00 1006.090 71.492 68 0.024466 1.249991 7/9/2016 11:32:03 AM 0.00 1006.030 71.528 68 0.024471 1.249991 7/9/2016 11:33:03 AM 0.00 1006.340 71.564 68 0.024471 1.249991 7/9/2016 11:34:03 AM 0.00 1006.400 71.546 68 0.024471 1.249991 7/9/2016 11:35:03 AM 0.00 1006.400 71.546 68 0.024471 1.249992 7/9/2016 11:36:03 AM 0.00 1006.710 71.474 68 0.024477 1.249991 7/9/2016 11:37:03 AM 0.00 1006.530 71.564 68 0.024471 1.249991 7/9/2016 11:38:03 AM 0.00 1006.780 71.528 68 0.024477 1.24999 7/9/2016 11:39:03 AM 0.00 1006.750 71.582 68 0.024483 1.24999 7/9/2016 11:40:03 AM 0.00 1007.000 71.636 68 0.024483 1.24999 7/9/2016 11:41:03 AM 0.00 1006.500 71.546 68 0.024483 1.24999 7/9/2016 11:42:03 AM 0.00 1006.370 71.582 68 0.024489 1.24999 7/9/2016 11:43:03 AM 0.00 1006.210 71.618 68 0.024483 1.24999 7/9/2016 11:44:03 AM 0.00 1006.280 71.492 68 0.024483 1.249989 7/9/2016 11:45:03 AM 0.00 1006.430 71.564 68 0.024477 1.24999 7/9/2016 11:46:03 AM 0.00 1006.680 71.546 68 0.024477 1.24999 7/9/2016 11:47:03 AM 0.00 1006.750 71.510 68 0.024483 1.249991 7/9/2016 11:48:03 AM 0.00 1006.310 71.528 68 0.024477 1.249991 7/9/2016 11:49:03 AM 0.00 1006.590 71.546 68 0.024477 1.249991 7/9/2016 11:50:03 AM 0.00 1006.500 71.528 68 0.024483 1.24999 7/9/2016 11:51:03 AM 0.00 1006.560 71.600 69 0.024477 1.24999 7/9/2016 11:52:03 AM 0.00 1006.650 71.582 68 0.024477 1.249991 7/9/2016 11:53:03 AM 0.00 1006.650 71.600 68 0.024477 1.24999 7/9/2016 11:54:03 AM 0.00 1006.340 71.564 68 0.024477 1.249991 7/9/2016 11:55:03 AM 0.00 1006.430 71.492 68 0.024471 1.249991 7/9/2016 11:56:03 AM 0.00 1006.560 71.582 68 0.024477 1.249991 7/9/2016 11:57:03 AM 0.00 1006.400 71.528 68 0.024477 1.249992 7/9/2016 11:58:03 AM 0.00 1006.680 71.546 68 0.024471 1.249992 7/9/2016 11:59:03 AM 0.00 1006.150 71.564 69 0.024466 1.249993 7/9/2016 12:00:03 PM 0.00 1006.370 71.510 69 0.024442 1.249987 7/9/2016 12:01:03 PM 0.00 1006.340 71.546 68 0.024477 1.249989 7/9/2016 12:02:03 PM 0.00 1006.650 71.582 68 0.024471 1.24999 7/9/2016 12:03:03 PM 0.00 1006.430 71.492 68 0.024477 1.24999 7/9/2016 12:04:03 PM 0.00 1006.060 71.564 68 0.024477 1.24999 7/9/2016 12:05:03 PM 0.00 1006.150 71.546 68 0.024477 1.24999 7/9/2016 12:06:03 PM 0.00 1006.460 71.510 68 0.024477 1.24999 7/9/2016 12:07:03 PM 0.00 1006.370 71.492 68 0.024477 1.24999 7/9/2016 12:08:03 PM 0.00 1006.590 71.546 68 0.024477 1.24999 7/9/2016 12:09:03 PM 0.00 1006.430 71.564 68 0.024471 1.24999 7/9/2016 12:10:03 PM 0.00 1006.780 71.528 69 0.024471 1.24999 7/9/2016 12:11:03 PM 0.00 1006.280 71.582 68 0.024471 1.249991 7/9/2016 12:12:03 PM 0.00 1006.590 71.528 69 0.024466 1.249991 7/9/2016 12:13:03 PM 0.00 1006.650 71.582 68 0.024471 1.249991 7/9/2016 12:14:03 PM 0.00 1006.710 71.636 68 0.024466 1.24999 7/9/2016 12:15:03 PM 0.00 1006.780 71.618 69 0.024466 1.24999 7/9/2016 12:16:03 PM 0.00 1006.400 71.546 69 0.024471 1.24999 7/9/2016 12:17:03 PM 0.00 1006.430 71.492 69 0.024466 1.24999 7/9/2016 12:18:03 PM 0.00 1006.030 71.528 69 0.024466 1.249991 7/9/2016 12:19:03 PM 0.00 1006.460 71.600 69 0.024471 1.249991 7/9/2016 12:20:03 PM 0.00 1006.210 71.618 69 0.024471 1.249991 7/9/2016 12:21:03 PM 0.00 1005.900 71.510 69 0.024471 1.249991 7/9/2016 12:22:03 PM 0.00 1006.560 71.510 68 0.024466 1.249991 7/9/2016 12:23:03 PM 0.00 1006.530 71.564 68 0.024471 1.249991 7/9/2016 12:24:03 PM 0.00 1006.560 71.582 69 0.024477 1.24999 7/9/2016 12:25:03 PM 0.00 1006.370 71.582 68 0.024471 1.24999 7/9/2016 12:26:03 PM 0.00 1006.210 71.582 69 0.024477 1.24999 7/9/2016 12:27:03 PM 0.00 1006.400 71.546 68 0.024477 1.24999 7/9/2016 12:28:03 PM 0.00 1006.180 71.672 69 0.024477 1.24999 7/9/2016 12:29:03 PM 0.00 1006.180 71.510 69 0.024471 1.249989 7/9/2016 12:30:03 PM 0.00 1006.460 71.582 69 0.024483 1.249989 7/9/2016 12:31:03 PM 0.00 1006.120 71.528 68 0.024483 1.249989 7/9/2016 12:32:03 PM 0.00 1006.280 71.582 68 0.024489 1.249989 7/9/2016 12:33:03 PM 0.00 1006.530 71.636 69 0.024489 1.249989 7/9/2016 12:34:03 PM 0.00 1006.250 71.564 68 0.024489 1.24999 7/9/2016 12:35:03 PM 0.00 1006.180 71.582 68 0.024494 1.24999 7/9/2016 12:36:03 PM 0.00 1006.530 71.636 68 0.024489 1.249989 7/9/2016 12:37:03 PM 0.00 1006.030 71.618 68 0.024494 1.249989 7/9/2016 12:38:03 PM 0.00 1006.280 71.582 69 0.024494 1.249988 7/9/2016 12:39:03 PM 0.00 1006.120 71.600 68 0.024500 1.249988 7/9/2016 12:40:03 PM 0.00 1006.460 71.600 69 0.024500 1.249987 7/9/2016 12:41:03 PM 0.00 1006.310 71.618 69 0.024500 1.249988 7/9/2016 12:42:03 PM 0.00 1006.340 71.564 68 0.024506 1.249988 7/9/2016 12:43:03 PM 0.00 1005.810 71.582 68 0.024500 1.249987 7/9/2016 12:44:03 PM 0.00 1005.930 71.618 69 0.024500 1.249987 7/9/2016 12:45:03 PM 0.00 1005.960 71.546 69 0.024512 1.249987 7/9/2016 12:46:03 PM 0.00 1006.090 71.582 68 0.024506 1.249988 7/9/2016 12:47:03 PM 0.00 1006.500 71.618 68 0.024506 1.249988 7/9/2016 12:48:03 PM 0.00 1005.870 71.564 68 0.024506 1.249988 7/9/2016 12:49:03 PM 0.00 1006.060 71.564 69 0.024506 1.249988 7/9/2016 12:50:03 PM 0.00 1006.460 71.582 69 0.024506 1.249988 7/9/2016 12:51:03 PM 0.00 1006.400 71.528 68 0.024506 1.249988 7/9/2016 12:52:03 PM 0.00 1005.930 71.600 68 0.024500 1.249988 7/9/2016 12:53:03 PM 0.00 1005.780 71.636 68 0.024506 1.249988 7/9/2016 12:54:03 PM 0.00 1005.810 71.582 69 0.024506 1.249988 7/9/2016 12:55:03 PM 0.00 1005.310 71.546 68 0.024506 1.249989 7/9/2016 12:56:03 PM 0.00 1005.960 71.636 69 0.024506 1.249988 7/9/2016 12:57:03 PM 0.00 1005.780 71.636 69 0.024506 1.249989 7/9/2016 12:58:03 PM 0.00 1006.120 71.618 68 0.024494 1.249989 7/9/2016 12:59:03 PM 0.00 1005.370 71.528 69 0.024494 1.249987 7/9/2016 1:00:03 PM 0.00 1006.340 71.636 69 0.024489 1.249984 7/9/2016 1:01:03 PM 0.00 1005.650 71.600 69 0.024506 1.249986 7/9/2016 1:02:03 PM 0.00 1005.840 71.618 68 0.024506 1.249986 7/9/2016 1:03:03 PM 0.00 1005.870 71.564 69 0.024500 1.249986 7/9/2016 1:04:03 PM 0.00 1005.870 71.546 69 0.024506 1.249987 7/9/2016 1:05:03 PM 0.00 1006.060 71.636 69 0.024500 1.249987 7/9/2016 1:06:03 PM 0.00 1005.750 71.618 68 0.024500 1.249987 7/9/2016 1:07:03 PM 0.00 1005.780 71.546 69 0.024500 1.249987 7/9/2016 1:08:03 PM 0.00 1005.590 71.546 69 0.024494 1.249987 7/9/2016 1:09:03 PM 0.00 1006.090 71.582 69 0.024500 1.249987 7/9/2016 1:10:03 PM 0.00 1005.930 71.618 69 0.024494 1.249987 7/9/2016 1:11:03 PM 0.00 1005.840 71.582 69 0.024494 1.249987 7/9/2016 1:12:03 PM 0.00 1005.960 71.564 69 0.024489 1.249987 7/9/2016 1:13:03 PM 0.00 1005.370 71.618 69 0.024483 1.249989 7/9/2016 1:14:03 PM 0.00 1005.960 71.636 69 0.024477 1.249988 7/9/2016 1:15:03 PM 0.00 1005.620 71.672 69 0.024483 1.249987 7/9/2016 1:16:03 PM 0.00 1005.650 71.618 69 0.024483 1.249988 7/9/2016 1:17:03 PM 0.00 1006.150 71.726 70 0.024483 1.249988 7/9/2016 1:18:03 PM 0.00 1006.030 71.780 70 0.024477 1.249989 7/9/2016 1:19:03 PM 0.00 1005.400 71.708 70 0.024477 1.249989 7/9/2016 1:20:03 PM 0.00 1005.680 71.708 70 0.024471 1.24999 7/9/2016 1:21:03 PM 0.00 1006.000 71.744 70 0.024466 1.249991 7/9/2016 1:22:03 PM 0.00 1005.650 71.780 70 0.024460 1.24999 7/9/2016 1:23:03 PM 0.00 1005.930 71.780 70 0.024460 1.24999 7/9/2016 1:24:03 PM 0.00 1005.340 71.744 70 0.024466 1.249991 7/9/2016 1:25:03 PM 0.00 1006.120 71.870 71 0.024460 1.24999 7/9/2016 1:26:03 PM 0.00 1005.810 71.924 71 0.024460 1.249991 7/9/2016 1:27:03 PM 0.00 1006.030 71.978 71 0.024454 1.249991 7/9/2016 1:28:03 PM 0.00 1005.930 71.960 71 0.024454 1.249991 7/9/2016 1:29:03 PM 0.00 1005.460 71.870 71 0.024436 1.249992 7/9/2016 1:30:03 PM 0.00 1005.780 71.906 72 0.024454 1.249992 7/9/2016 1:31:03 PM 0.00 1005.650 71.888 72 0.024454 1.249991 7/9/2016 1:32:03 PM 0.00 1006.120 71.960 72 0.024454 1.249992 7/9/2016 1:33:03 PM 0.00 1005.900 71.924 72 0.024454 1.249993 7/9/2016 1:34:03 PM 0.00 1005.750 71.960 72 0.024448 1.249994 7/9/2016 1:35:03 PM 0.00 1006.000 72.032 72 0.024448 1.249994 7/9/2016 1:36:03 PM 0.00 1006.000 72.104 72 0.024442 1.249995 7/9/2016 1:37:03 PM 0.00 1005.840 72.032 72 0.024442 1.249994 7/9/2016 1:38:03 PM 0.00 1005.620 72.086 72 0.024442 1.249994 7/9/2016 1:39:03 PM 0.00 1005.620 72.014 72 0.024436 1.249994 7/9/2016 1:40:03 PM 0.00 1005.900 72.086 72 0.024436 1.249993 7/9/2016 1:41:03 PM 0.00 1005.710 72.104 72 0.024430 1.249995 7/9/2016 1:42:03 PM 0.00 1005.750 72.050 72 0.024430 1.249994 7/9/2016 1:43:03 PM 0.00 1006.030 72.122 72 0.024430 1.249995 7/9/2016 1:44:03 PM 0.00 1005.870 72.158 73 0.024419 1.249997 7/9/2016 1:45:03 PM 0.00 1005.710 72.194 73 0.024430 1.249995 7/9/2016 1:46:03 PM 0.00 1005.810 72.104 73 0.024425 1.249996 7/9/2016 1:47:03 PM 0.00 1005.590 72.266 73 0.024425 1.249997 7/9/2016 1:48:03 PM 0.00 1005.530 72.194 73 0.024425 1.249997 7/9/2016 1:49:03 PM 0.00 1005.150 72.176 73 0.024419 1.249996 7/9/2016 1:50:03 PM 0.00 1005.620 72.212 73 0.024419 1.249997 7/9/2016 1:51:03 PM 0.00 1006.000 72.212 73 0.024407 1.249997 7/9/2016 1:52:03 PM 0.00 1005.780 72.356 73 0.024402 1.249997 7/9/2016 1:53:03 PM 0.00 1005.430 72.212 73 0.024407 1.249998 7/9/2016 1:54:03 PM 0.00 1005.780 72.356 73 0.024402 1.249999 7/9/2016 1:55:03 PM 0.00 1005.870 72.338 73 0.024402 1.249999 7/9/2016 1:56:03 PM 0.00 1005.340 72.284 73 0.024390 1.249999 7/9/2016 1:57:03 PM 0.00 1005.400 72.230 73 0.024390 1.25 7/9/2016 1:58:03 PM 0.00 1005.780 72.320 73 0.024390 1.25 7/9/2016 1:59:03 PM 0.00 1005.930 72.230 73 0.024378 1.250003 7/9/2016 2:00:03 PM 0.00 1005.650 72.392 73 0.024390 1.25 7/9/2016 2:01:03 PM 0.00 1005.460 72.374 73 0.024384 1.25 7/9/2016 2:02:03 PM 0.00 1005.870 72.266 73 0.024390 1.25 7/9/2016 2:03:03 PM 0.00 1005.680 72.338 73 0.024390 1.25 7/9/2016 2:04:03 PM 0.00 1005.590 72.320 73 0.024384 1.250001 7/9/2016 2:05:03 PM 0.00 1006.060 72.320 73 0.024384 1.25 7/9/2016 2:06:03 PM 0.00 1005.560 72.320 73 0.024378 1.250001 7/9/2016 2:07:03 PM 0.00 1005.680 72.320 73 0.024384 1.250001 7/9/2016 2:08:03 PM 0.00 1005.750 72.284 73 0.024384 1.25 7/9/2016 2:09:03 PM 0.00 1005.750 72.320 73 0.024384 1.25 7/9/2016 2:10:03 PM 0.00 1005.900 72.374 73 0.024384 1.25 7/9/2016 2:11:03 PM 0.00 1005.650 72.284 72 0.024384 1.250001 7/9/2016 2:12:03 PM 0.00 1005.870 72.338 72 0.024378 1.250001 7/9/2016 2:13:03 PM 0.00 1005.620 72.356 73 0.024378 1.250001 7/9/2016 2:14:03 PM 0.00 1005.460 72.302 72 0.024378 1.25 7/9/2016 2:15:03 PM 0.00 1006.060 72.320 72 0.024372 1.25 7/9/2016 2:16:03 PM 0.00 1005.530 72.284 72 0.024378 1.250001 7/9/2016 2:17:03 PM 0.00 1005.840 72.248 72 0.024372 1.25 7/9/2016 2:18:03 PM 0.00 1005.500 72.230 72 0.024372 1.250001 7/9/2016 2:19:03 PM 0.00 1005.900 72.284 72 0.024378 1.250001 7/9/2016 2:20:03 PM 0.00 1005.500 72.248 72 0.024378 1.250001 7/9/2016 2:21:03 PM 0.00 1005.650 72.230 72 0.024378 1.250002 7/9/2016 2:22:03 PM 0.00 1005.060 72.194 72 0.024372 1.250001 7/9/2016 2:23:03 PM 0.00 1005.250 72.194 72 0.024378 1.250001 7/9/2016 2:24:03 PM 0.00 1005.310 72.158 72 0.024378 1.250001 7/9/2016 2:25:03 PM 0.00 1005.590 72.248 72 0.024378 1.250001 7/9/2016 2:26:03 PM 0.00 1005.340 72.194 72 0.024378 1.25 7/9/2016 2:27:03 PM 0.00 1005.620 72.194 72 0.024384 1.250001 7/9/2016 2:28:03 PM 0.00 1005.400 72.230 72 0.024378 1.25 7/9/2016 2:29:03 PM 0.00 1005.370 72.284 72 0.024384 1.25 7/9/2016 2:30:03 PM 0.00 1005.590 72.230 72 0.024384 1.25 7/9/2016 2:31:03 PM 0.00 1005.590 72.230 72 0.024384 1.25 7/9/2016 2:32:03 PM 0.00 1005.280 72.230 72 0.024384 1.25 7/9/2016 2:33:03 PM 0.00 1005.530 72.212 72 0.024390 1.25 7/9/2016 2:34:03 PM 0.00 1005.530 72.284 72 0.024390 1.250001 7/9/2016 2:35:03 PM 0.00 1005.340 72.176 72 0.024390 1.250001 7/9/2016 2:36:03 PM 0.00 1005.150 72.176 72 0.024384 1.25 7/9/2016 2:37:03 PM 0.00 1005.620 72.194 72 0.024384 1.25 7/9/2016 2:38:03 PM 0.00 1005.210 72.158 72 0.024396 1.249999 7/9/2016 2:39:03 PM 0.00 1005.460 72.230 72 0.024396 1.249999 7/9/2016 2:40:03 PM 0.00 1005.150 72.194 72 0.024396 1.249998 7/9/2016 2:41:03 PM 0.00 1005.870 72.122 72 0.024402 1.249999 7/9/2016 2:42:03 PM 0.00 1005.620 72.284 72 0.024396 1.249999 7/9/2016 2:43:03 PM 0.00 1005.340 72.176 72 0.024402 1.249999 7/9/2016 2:44:03 PM 0.00 1005.310 72.158 72 0.024407 1.249998 7/9/2016 2:45:03 PM 0.00 1005.500 72.158 72 0.024402 1.249998 7/9/2016 2:46:03 PM 0.00 1005.310 72.248 72 0.024402 1.249999 7/9/2016 2:47:03 PM 0.00 1005.710 72.194 72 0.024402 1.249999 7/9/2016 2:48:03 PM 0.00 1005.250 72.176 72 0.024402 1.249999 7/9/2016 2:49:03 PM 0.00 1005.500 72.122 72 0.024402 1.249998 7/9/2016 2:50:03 PM 0.00 1005.810 72.212 71 0.024402 1.249998 7/9/2016 2:51:03 PM 0.00 1005.210 72.230 72 0.024396 1.249999 7/9/2016 2:52:03 PM 0.00 1005.250 72.176 72 0.024396 1.249998 7/9/2016 2:53:03 PM 0.00 1005.400 72.248 72 0.024396 1.249999 7/9/2016 2:54:03 PM 0.00 1005.310 72.122 71 0.024396 1.249999 7/9/2016 2:55:03 PM 0.00 1005.500 72.248 71 0.024396 1.249999 7/9/2016 2:56:03 PM 0.00 1005.710 72.212 71 0.024396 1.249999 7/9/2016 2:57:03 PM 0.00 1005.430 72.176 71 0.024396 1.249999 7/9/2016 2:58:03 PM 0.00 1005.340 72.194 71 0.024396 1.25 7/9/2016 2:59:03 PM 0.00 1005.840 72.230 71 0.024390 1.250001 7/9/2016 3:00:03 PM 0.00 1005.210 72.248 71 0.024402 1.249998 7/9/2016 3:01:03 PM 0.00 1005.310 72.140 71 0.024402 1.249998 7/9/2016 3:02:03 PM 0.00 1005.120 72.140 71 0.024402 1.249998 7/9/2016 3:03:03 PM 0.00 1005.120 72.140 71 0.024402 1.249998 7/9/2016 3:04:03 PM 0.00 1005.060 72.176 71 0.024402 1.249998 7/9/2016 3:05:03 PM 0.00 1005.370 72.230 71 0.024402 1.249998 7/9/2016 3:06:03 PM 0.00 1005.250 72.176 71 0.024402 1.249998 7/9/2016 3:07:03 PM 0.00 1005.030 72.140 71 0.024402 1.249998 7/9/2016 3:08:03 PM 0.00 1005.310 72.122 71 0.024407 1.249997 7/9/2016 3:09:03 PM 0.00 1004.840 72.158 71 0.024402 1.249997 7/9/2016 3:10:03 PM 0.00 1005.340 72.176 71 0.024402 1.249997 7/9/2016 3:11:03 PM 0.00 1005.150 72.194 71 0.024407 1.249998 7/9/2016 3:12:03 PM 0.00 1005.310 72.158 71 0.024407 1.249998 7/9/2016 3:13:03 PM 0.00 1004.590 72.176 71 0.024407 1.249997 7/9/2016 3:14:03 PM 0.00 1005.500 72.248 71 0.024407 1.249997 7/9/2016 3:15:03 PM 0.00 1004.430 72.104 71 0.024407 1.249997 7/9/2016 3:16:03 PM 0.00 1005.250 72.176 71 0.024407 1.249997 7/9/2016 3:17:03 PM 0.00 1005.060 72.176 71 0.024407 1.249997 7/9/2016 3:18:03 PM 0.00 1005.090 72.230 71 0.024407 1.249997 7/9/2016 3:19:03 PM 0.00 1004.710 72.104 71 0.024407 1.249998 7/9/2016 3:20:03 PM 0.00 1004.620 72.212 71 0.024407 1.249998 7/9/2016 3:21:03 PM 0.00 1005.340 72.176 71 0.024402 1.249999 7/9/2016 3:22:03 PM 0.00 1004.870 72.176 71 0.024402 1.249998 7/9/2016 3:23:03 PM 0.00 1004.680 72.176 71 0.024402 1.249998 7/9/2016 3:24:03 PM 0.00 1004.930 72.140 71 0.024407 1.249998 7/9/2016 3:25:03 PM 0.00 1004.930 72.158 71 0.024407 1.249998 7/9/2016 3:26:03 PM 0.00 1005.060 72.212 71 0.024407 1.249998 7/9/2016 3:27:03 PM 0.00 1004.780 72.194 71 0.024407 1.249998 7/9/2016 3:28:03 PM 0.00 1004.680 72.158 71 0.024402 1.249998 7/9/2016 3:29:03 PM 0.00 1005.000 72.230 71 0.024402 1.249998 7/9/2016 3:30:03 PM 0.00 1004.840 72.122 71 0.024413 1.249997 7/9/2016 3:31:03 PM 0.00 1004.370 72.248 71 0.024413 1.249997 7/9/2016 3:32:03 PM 0.00 1004.960 72.086 71 0.024413 1.249997 7/9/2016 3:33:03 PM 0.00 1004.780 72.176 71 0.024413 1.249998 7/9/2016 3:34:03 PM 0.00 1005.060 72.194 71 0.024419 1.249998 7/9/2016 3:35:03 PM 0.00 1004.620 72.104 71 0.024419 1.249999 7/9/2016 3:36:03 PM 0.00 1005.030 72.140 71 0.024413 1.249998 7/9/2016 3:37:03 PM 0.00 1004.530 72.104 71 0.024419 1.249997 7/9/2016 3:38:03 PM 0.00 1004.780 72.176 71 0.024419 1.249997 7/9/2016 3:39:03 PM 0.00 1004.960 72.194 71 0.024425 1.249996 7/9/2016 3:40:03 PM 0.00 1004.840 72.140 71 0.024425 1.249996 7/9/2016 3:41:03 PM 0.00 1004.960 72.194 71 0.024425 1.249997 7/9/2016 3:42:03 PM 0.00 1004.620 72.104 71 0.024419 1.249996 7/9/2016 3:43:03 PM 0.00 1004.930 72.248 71 0.024419 1.249996 7/9/2016 3:44:03 PM 0.00 1005.090 72.122 71 0.024430 1.249995 7/9/2016 3:45:03 PM 0.00 1005.030 72.140 71 0.024430 1.249996 7/9/2016 3:46:03 PM 0.00 1004.870 72.194 71 0.024425 1.249996 7/9/2016 3:47:03 PM 0.00 1004.780 72.176 70 0.024430 1.249996 7/9/2016 3:48:03 PM 0.00 1004.780 72.176 71 0.024430 1.249996 7/9/2016 3:49:03 PM 0.00 1005.090 72.230 71 0.024430 1.249995 7/9/2016 3:50:03 PM 0.00 1004.840 72.140 71 0.024436 1.249995 7/9/2016 3:51:03 PM 0.00 1004.590 72.158 71 0.024425 1.249996 7/9/2016 3:52:03 PM 0.00 1004.870 72.194 71 0.024425 1.249995 7/9/2016 3:53:03 PM 0.00 1004.180 72.122 70 0.024430 1.249996 7/9/2016 3:54:03 PM 0.00 1005.150 72.176 71 0.024430 1.249996 7/9/2016 3:55:03 PM 0.00 1005.120 72.248 71 0.024430 1.249996 7/9/2016 3:56:03 PM 0.00 1004.960 72.086 70 0.024430 1.249996 7/9/2016 3:57:03 PM 0.00 1004.780 72.176 71 0.024425 1.249996 7/9/2016 3:58:03 PM 0.00 1004.400 72.176 70 0.024430 1.249996 7/9/2016 3:59:03 PM 0.00 1004.960 72.194 70 0.024425 1.249998 7/9/2016 4:00:03 PM 0.00 1004.590 72.158 70 0.024430 1.249994 7/9/2016 4:01:03 PM 0.00 1004.370 72.248 70 0.024436 1.249994 7/9/2016 4:02:03 PM 0.00 1004.400 72.158 70 0.024436 1.249994 7/9/2016 4:03:03 PM 0.00 1004.650 72.140 70 0.024436 1.249994 7/9/2016 4:04:03 PM 0.00 1004.310 72.176 70 0.024442 1.249994 7/9/2016 4:05:03 PM 0.00 1004.780 72.176 70 0.024436 1.249994 7/9/2016 4:06:03 PM 0.00 1005.030 72.068 70 0.024436 1.249994 7/9/2016 4:07:03 PM 0.00 1004.340 72.122 70 0.024442 1.249994 7/9/2016 4:08:03 PM 0.00 1004.930 72.122 70 0.024442 1.249993 7/9/2016 4:09:03 PM 0.00 1004.930 72.122 70 0.024442 1.249993 7/9/2016 4:10:03 PM 0.00 1004.750 72.122 70 0.024448 1.249993 7/9/2016 4:11:03 PM 0.00 1004.960 72.176 70 0.024448 1.249994 7/9/2016 4:12:03 PM 0.00 1004.370 72.140 70 0.024442 1.249994 7/9/2016 4:13:03 PM 0.00 1004.870 72.176 70 0.024436 1.249994 7/9/2016 4:14:03 PM 0.00 1004.870 72.104 70 0.024436 1.249992 7/9/2016 4:15:03 PM 0.00 1004.400 72.158 70 0.024448 1.249993 7/9/2016 4:16:03 PM 0.00 1004.120 72.194 70 0.024448 1.249993 7/9/2016 4:17:03 PM 0.00 1004.030 72.158 70 0.024454 1.249993 7/9/2016 4:18:03 PM 0.00 1004.210 72.194 70 0.024448 1.249993 7/9/2016 4:19:03 PM 0.00 1004.430 72.122 70 0.024448 1.249993 7/9/2016 4:20:03 PM 0.00 1004.400 72.086 70 0.024448 1.249994 7/9/2016 4:21:03 PM 0.00 1004.250 72.122 70 0.024448 1.249994 7/9/2016 4:22:03 PM 0.00 1004.650 72.140 70 0.024442 1.249994 7/9/2016 4:23:03 PM 0.00 1004.590 72.176 70 0.024448 1.249993 7/9/2016 4:24:03 PM 0.00 1004.960 72.176 70 0.024448 1.249993 7/9/2016 4:25:03 PM 0.00 1004.280 72.140 70 0.024448 1.249993 7/9/2016 4:26:03 PM 0.00 1004.930 72.140 70 0.024448 1.249993 7/9/2016 4:27:03 PM 0.00 1004.090 72.140 70 0.024454 1.249993 7/9/2016 4:28:03 PM 0.00 1005.060 72.176 70 0.024448 1.249993 7/9/2016 4:29:03 PM 0.00 1004.430 72.230 70 0.024454 1.249992 7/9/2016 4:30:03 PM 0.00 1004.930 72.158 70 0.024454 1.249992 7/9/2016 4:31:03 PM 0.00 1004.340 72.230 70 0.024460 1.249992 7/9/2016 4:32:03 PM 0.00 1004.500 72.176 70 0.024460 1.249992 7/9/2016 4:33:03 PM 0.00 1004.460 72.248 70 0.024460 1.249993 7/9/2016 4:34:03 PM 0.00 1004.840 72.140 70 0.024466 1.249994 7/9/2016 4:35:03 PM 0.00 1004.400 72.176 70 0.024466 1.249994 7/9/2016 4:36:03 PM 0.00 1004.710 72.212 70 0.024460 1.249993 7/9/2016 4:37:03 PM 0.00 1004.120 72.194 70 0.024460 1.249992 7/9/2016 4:38:03 PM 0.00 1004.280 72.140 70 0.024466 1.249991 7/9/2016 4:39:03 PM 0.00 1004.430 72.212 70 0.024466 1.249991 7/9/2016 4:40:03 PM 0.00 1004.620 72.212 70 0.024471 1.249991 7/9/2016 4:41:03 PM 0.00 1004.210 72.194 70 0.024471 1.249991 7/9/2016 4:42:03 PM 0.00 1004.250 72.104 70 0.024471 1.249992 7/9/2016 4:43:03 PM 0.00 1004.590 72.176 70 0.024471 1.249991 7/9/2016 4:44:03 PM 0.00 1004.310 72.176 70 0.024471 1.249991 7/9/2016 4:45:03 PM 0.00 1004.400 72.158 70 0.024471 1.24999 7/9/2016 4:46:03 PM 0.00 1004.180 72.230 69 0.024477 1.249991 7/9/2016 4:47:03 PM 0.00 1004.030 72.176 69 0.024477 1.249992 7/9/2016 4:48:03 PM 0.00 1003.710 72.122 69 0.024477 1.249992 7/9/2016 4:49:03 PM 0.00 1004.150 72.104 69 0.024471 1.249991 7/9/2016 4:50:03 PM 0.00 1004.280 72.140 70 0.024471 1.249991 7/9/2016 4:51:03 PM 0.00 1004.560 72.122 70 0.024471 1.249992 7/9/2016 4:52:03 PM 0.00 1004.250 72.230 69 0.024466 1.249991 7/9/2016 4:53:03 PM 0.00 1004.210 72.176 69 0.024466 1.249991 7/9/2016 4:54:03 PM 0.00 1003.930 72.176 69 0.024466 1.249992 7/9/2016 4:55:03 PM 0.00 1003.930 72.176 69 0.024466 1.249992 7/9/2016 4:56:03 PM 0.00 1003.900 72.122 69 0.024466 1.249992 7/9/2016 4:57:03 PM 0.00 1004.090 72.230 69 0.024460 1.249993 7/9/2016 4:58:03 PM 0.00 1003.870 72.212 69 0.024460 1.249993 7/9/2016 4:59:03 PM 0.00 1004.250 72.230 69 0.024448 1.249994 7/9/2016 5:00:03 PM 0.00 1004.120 72.176 69 0.024460 1.249991 7/9/2016 5:01:03 PM 0.00 1004.250 72.122 69 0.024460 1.249991 7/9/2016 5:02:03 PM 0.00 1003.930 72.176 69 0.024454 1.249991 7/9/2016 5:03:03 PM 0.00 1004.250 72.230 69 0.024454 1.249991 7/9/2016 5:04:03 PM 0.00 1003.870 72.122 69 0.024460 1.249992 7/9/2016 5:05:03 PM 0.00 1004.310 72.194 69 0.024454 1.249992 7/9/2016 5:06:03 PM 0.00 1004.030 72.194 69 0.024454 1.249992 7/9/2016 5:07:03 PM 0.00 1003.710 72.140 69 0.024448 1.249992 7/9/2016 5:08:03 PM 0.00 1003.900 72.140 69 0.024454 1.249991 7/9/2016 5:09:03 PM 0.00 1003.870 72.104 69 0.024454 1.249992 7/9/2016 5:10:03 PM 0.00 1003.460 72.194 69 0.024454 1.249992 7/9/2016 5:11:03 PM 0.00 1004.030 72.158 69 0.024454 1.249993 7/9/2016 5:12:03 PM 0.00 1003.960 72.230 69 0.024454 1.249992 7/9/2016 5:13:03 PM 0.00 1004.030 72.158 69 0.024454 1.249992 7/9/2016 5:14:03 PM 0.00 1004.060 72.230 69 0.024448 1.249992 7/9/2016 5:15:03 PM 0.00 1004.030 72.176 69 0.024448 1.249992 7/9/2016 5:16:03 PM 0.00 1004.120 72.194 69 0.024448 1.249992 7/9/2016 5:17:03 PM 0.00 1003.650 72.086 69 0.024448 1.249993 7/9/2016 5:18:03 PM 0.00 1003.560 72.176 69 0.024448 1.249993 7/9/2016 5:19:03 PM 0.00 1003.930 72.176 69 0.024448 1.249994 7/9/2016 5:20:03 PM 0.00 1004.150 72.230 69 0.024448 1.249994 7/9/2016 5:21:03 PM 0.00 1004.210 72.158 69 0.024442 1.249995 7/9/2016 5:22:03 PM 0.00 1004.210 72.176 69 0.024436 1.249994 7/9/2016 5:23:03 PM 0.00 1003.840 72.176 69 0.024436 1.249994 7/9/2016 5:24:03 PM 0.00 1003.680 72.212 69 0.024442 1.249995 7/9/2016 5:25:03 PM 0.00 1004.000 72.230 69 0.024436 1.249994 7/9/2016 5:26:03 PM 0.00 1004.210 72.266 69 0.024436 1.249994 7/9/2016 5:27:03 PM 0.00 1003.900 72.230 69 0.024436 1.249994 7/9/2016 5:28:03 PM 0.00 1004.090 72.140 69 0.024436 1.249994 7/9/2016 5:29:03 PM 0.00 1004.000 72.140 69 0.024436 1.249994 7/9/2016 5:30:03 PM 0.00 1003.370 72.194 69 0.024436 1.249994 7/9/2016 5:31:03 PM 0.00 1003.530 72.230 69 0.024436 1.249994 7/9/2016 5:32:03 PM 0.00 1004.150 72.212 69 0.024442 1.249994 7/9/2016 5:33:03 PM 0.00 1004.000 72.230 69 0.024436 1.249994 7/9/2016 5:34:03 PM 0.00 1003.680 72.212 69 0.024436 1.249995 7/9/2016 5:35:03 PM 0.00 1004.150 72.230 69 0.024442 1.249995 7/9/2016 5:36:03 PM 0.00 1003.590 72.176 69 0.024436 1.249995 7/9/2016 5:37:03 PM 0.00 1003.840 72.176 69 0.024442 1.249994 7/9/2016 5:38:03 PM 0.00 1004.180 72.248 69 0.024442 1.249994 7/9/2016 5:39:03 PM 0.00 1003.900 72.140 69 0.024442 1.249993 7/9/2016 5:40:03 PM 0.00 1003.930 72.176 69 0.024448 1.249994 7/9/2016 5:41:03 PM 0.00 1004.030 72.158 69 0.024442 1.249994 7/9/2016 5:42:03 PM 0.00 1003.750 72.266 69 0.024448 1.249994 7/9/2016 5:43:03 PM 0.00 1003.810 72.230 69 0.024442 1.249993 7/9/2016 5:44:03 PM 0.00 1003.650 72.284 69 0.024442 1.249994 7/9/2016 5:45:03 PM 0.00 1004.120 72.176 69 0.024442 1.249993 7/9/2016 5:46:03 PM 0.00 1003.840 72.176 69 0.024442 1.249994 7/9/2016 5:47:03 PM 0.00 1003.560 72.158 69 0.024442 1.249995 7/9/2016 5:48:03 PM 0.00 1003.430 72.230 69 0.024436 1.249995 7/9/2016 5:49:03 PM 0.00 1004.000 72.320 69 0.024442 1.249995 7/9/2016 5:50:03 PM 0.00 1003.750 72.194 69 0.024442 1.249994 7/9/2016 5:51:03 PM 0.00 1003.840 72.176 69 0.024442 1.249995 7/9/2016 5:52:03 PM 0.00 1003.530 72.230 69 0.024436 1.249995 7/9/2016 5:53:03 PM 0.00 1003.650 72.194 69 0.024436 1.249994 7/9/2016 5:54:03 PM 0.00 1003.310 72.212 69 0.024436 1.249995 7/9/2016 5:55:03 PM 0.00 1003.750 72.284 69 0.024430 1.249995 7/9/2016 5:56:03 PM 0.00 1003.530 72.230 69 0.024430 1.249995 7/9/2016 5:57:03 PM 0.00 1003.810 72.248 69 0.024436 1.249997 7/9/2016 5:58:03 PM 0.00 1003.370 72.194 69 0.024430 1.249997 7/9/2016 5:59:03 PM 0.00 1003.280 72.194 69 0.024419 1.249996 7/9/2016 6:00:03 PM 0.00 1003.750 72.266 69 0.024430 1.249994 7/9/2016 6:01:03 PM 0.00 1003.900 72.230 69 0.024436 1.249994 7/9/2016 6:02:03 PM 0.00 1003.840 72.266 69 0.024436 1.249994 7/9/2016 6:03:03 PM 0.00 1003.780 72.284 69 0.024430 1.249995 7/9/2016 6:04:03 PM 0.00 1003.750 72.284 69 0.024430 1.249995 7/9/2016 6:05:03 PM 0.00 1003.840 72.176 69 0.024430 1.249995 7/9/2016 6:06:03 PM 0.00 1003.620 72.248 69 0.024425 1.249995 7/9/2016 6:07:03 PM 0.00 1003.460 72.176 69 0.024425 1.249995 7/9/2016 6:08:03 PM 0.00 1003.370 72.338 69 0.024430 1.249995 7/9/2016 6:09:03 PM 0.00 1003.500 72.284 69 0.024430 1.249995 7/9/2016 6:10:03 PM 0.00 1003.500 72.302 69 0.024425 1.249995 7/9/2016 6:11:03 PM 0.00 1003.180 72.158 69 0.024425 1.249996 7/9/2016 6:12:03 PM 0.00 1003.150 72.248 69 0.024425 1.249996 7/9/2016 6:13:03 PM 0.00 1003.370 72.194 69 0.024419 1.249995 7/9/2016 6:14:03 PM 0.00 1003.750 72.176 69 0.024425 1.249995 7/9/2016 6:15:03 PM 0.00 1003.620 72.230 69 0.024413 1.249995 7/9/2016 6:16:03 PM 0.00 1003.840 72.356 69 0.024419 1.249996 7/9/2016 6:17:03 PM 0.00 1003.590 72.212 69 0.024419 1.249996 7/9/2016 6:18:03 PM 0.00 1003.400 72.302 69 0.024419 1.249996 7/9/2016 6:19:03 PM 0.00 1003.310 72.176 69 0.024413 1.249996 7/9/2016 6:20:03 PM 0.00 1003.340 72.230 69 0.024413 1.249997 7/9/2016 6:21:03 PM 0.00 1003.900 72.320 69 0.024413 1.249997 7/9/2016 6:22:03 PM 0.00 1003.180 72.176 69 0.024407 1.249997 7/9/2016 6:23:03 PM 0.00 1003.310 72.302 69 0.024407 1.249997 7/9/2016 6:24:03 PM 0.00 1003.210 72.284 69 0.024413 1.249997 7/9/2016 6:25:03 PM 0.00 1003.780 72.374 69 0.024407 1.249997 7/9/2016 6:26:03 PM 0.00 1003.620 72.320 69 0.024413 1.249997 7/9/2016 6:27:03 PM 0.00 1003.310 72.302 69 0.024413 1.249997 7/9/2016 6:28:03 PM 0.00 1003.150 72.230 69 0.024413 1.249996 7/9/2016 6:29:03 PM 0.00 1003.400 72.284 69 0.024413 1.249997 7/9/2016 6:30:03 PM 0.00 1003.210 72.212 69 0.024413 1.249996 7/9/2016 6:31:03 PM 0.00 1003.310 72.284 69 0.024419 1.249996 7/9/2016 6:32:03 PM 0.00 1002.960 72.248 69 0.024419 1.249996 7/9/2016 6:33:03 PM 0.00 1003.460 72.320 69 0.024419 1.249996 7/9/2016 6:34:03 PM 0.00 1003.310 72.284 69 0.024419 1.249997 7/9/2016 6:35:03 PM 0.00 1003.500 72.374 69 0.024419 1.249997 7/9/2016 6:36:03 PM 0.00 1003.310 72.284 69 0.024419 1.249997 7/9/2016 6:37:03 PM 0.00 1003.210 72.374 69 0.024419 1.249996 7/9/2016 6:38:03 PM 0.00 1002.840 72.284 69 0.024425 1.249996 7/9/2016 6:39:03 PM 0.00 1003.780 72.374 69 0.024430 1.249996 7/9/2016 6:40:03 PM 0.00 1003.310 72.284 69 0.024425 1.249995 7/9/2016 6:41:03 PM 0.00 1003.030 72.302 69 0.024425 1.249996 7/9/2016 6:42:03 PM 0.00 1003.150 72.230 69 0.024430 1.249995 7/9/2016 6:43:03 PM 0.00 1003.090 72.356 69 0.024425 1.249995 7/9/2016 6:44:03 PM 0.00 1003.530 72.338 69 0.024430 1.249997 7/9/2016 6:45:03 PM 0.00 1003.180 72.338 69 0.024425 1.249995 7/9/2016 6:46:03 PM 0.00 1003.370 72.356 69 0.024425 1.249996 7/9/2016 6:47:03 PM 0.00 1003.150 72.248 69 0.024419 1.249996 7/9/2016 6:48:03 PM 0.00 1003.500 72.284 69 0.024419 1.249997 7/9/2016 6:49:03 PM 0.00 1003.500 72.302 69 0.024419 1.249997 7/9/2016 6:50:03 PM 0.00 1002.900 72.266 69 0.024419 1.249997 7/9/2016 6:51:03 PM 0.00 1003.150 72.320 69 0.024413 1.249997 7/9/2016 6:52:03 PM 0.00 1003.060 72.320 69 0.024413 1.249996 7/9/2016 6:53:03 PM 0.00 1003.120 72.374 69 0.024419 1.249996 7/9/2016 6:54:03 PM 0.00 1003.180 72.338 69 0.024419 1.249996 7/9/2016 6:55:03 PM 0.00 1003.150 72.374 69 0.024419 1.249997 7/9/2016 6:56:03 PM 0.00 1003.340 72.248 69 0.024413 1.249997 7/9/2016 6:57:03 PM 0.00 1003.030 72.302 69 0.024413 1.249998 7/9/2016 6:58:03 PM 0.00 1003.620 72.320 69 0.024407 1.249998 7/9/2016 6:59:03 PM 0.00 1003.280 72.356 69 0.024413 1.25 7/9/2016 7:00:03 PM 0.00 1003.370 72.338 69 0.024419 1.249994 7/9/2016 7:01:03 PM 0.00 1003.060 72.374 69 0.024419 1.249995 7/9/2016 7:02:03 PM 0.00 1003.280 72.320 69 0.024419 1.249995 7/9/2016 7:03:03 PM 0.00 1003.000 72.266 69 0.024419 1.249995 7/9/2016 7:04:03 PM 0.00 1003.430 72.374 69 0.024419 1.249996 7/9/2016 7:05:03 PM 0.00 1003.210 72.284 69 0.024419 1.249996 7/9/2016 7:06:03 PM 0.00 1003.090 72.338 69 0.024413 1.249996 7/9/2016 7:07:03 PM 0.00 1003.460 72.320 69 0.024413 1.249996 7/9/2016 7:08:03 PM 0.00 1003.370 72.356 69 0.024413 1.249996 7/9/2016 7:09:03 PM 0.00 1003.280 72.356 69 0.024419 1.249996 7/9/2016 7:10:03 PM 0.00 1003.310 72.284 69 0.024413 1.249996 7/9/2016 7:11:03 PM 0.00 1003.340 72.320 69 0.024413 1.249997 7/9/2016 7:12:03 PM 0.00 1002.960 72.392 69 0.024413 1.249997 7/9/2016 7:13:03 PM 0.00 1003.250 72.410 69 0.024413 1.249997 7/9/2016 7:14:03 PM 0.00 1003.400 72.374 69 0.024413 1.249996 7/9/2016 7:15:03 PM 0.00 1003.250 72.392 69 0.024407 1.249996 7/9/2016 7:16:03 PM 0.00 1003.250 72.392 69 0.024407 1.249997 7/9/2016 7:17:03 PM 0.00 1003.460 72.428 69 0.024407 1.249997 7/9/2016 7:18:03 PM 0.00 1003.430 72.482 69 0.024407 1.249997 7/9/2016 7:19:03 PM 0.00 1003.030 72.374 69 0.024407 1.249997 7/9/2016 7:20:03 PM 0.00 1003.530 72.410 69 0.024402 1.249998 7/9/2016 7:21:03 PM 0.00 1003.460 72.356 69 0.024402 1.249999 7/9/2016 7:22:03 PM 0.00 1003.120 72.284 69 0.024396 1.249998 7/9/2016 7:23:03 PM 0.00 1003.090 72.356 69 0.024402 1.249998 7/9/2016 7:24:03 PM 0.00 1003.060 72.374 69 0.024402 1.249998 7/9/2016 7:25:03 PM 0.00 1003.210 72.374 69 0.024407 1.249998 7/9/2016 7:26:03 PM 0.00 1003.210 72.374 69 0.024402 1.249998 7/9/2016 7:27:03 PM 0.00 1003.310 72.446 69 0.024402 1.249998 7/9/2016 7:28:03 PM 0.00 1003.430 72.482 69 0.024402 1.249997 7/9/2016 7:29:03 PM 0.00 1003.370 72.446 69 0.024407 1.249998 7/9/2016 7:30:03 PM 0.00 1003.180 72.482 69 0.024407 1.249996 7/9/2016 7:31:03 PM 0.00 1003.180 72.320 69 0.024413 1.249996 7/9/2016 7:32:03 PM 0.00 1003.370 72.428 69 0.024419 1.249996 7/9/2016 7:33:03 PM 0.00 1003.000 72.482 69 0.024413 1.249996 7/9/2016 7:34:03 PM 0.00 1003.090 72.320 69 0.024419 1.249997 7/9/2016 7:35:03 PM 0.00 1003.150 72.410 69 0.024419 1.249997 7/9/2016 7:36:03 PM 0.00 1003.120 72.446 69 0.024419 1.249997 7/9/2016 7:37:03 PM 0.00 1003.370 72.518 69 0.024419 1.249996 7/9/2016 7:38:03 PM 0.00 1002.620 72.428 69 0.024425 1.249996 7/9/2016 7:39:03 PM 0.00 1002.960 72.482 69 0.024430 1.249996 7/9/2016 7:40:03 PM 0.00 1003.120 72.428 69 0.024430 1.249995 7/9/2016 7:41:03 PM 0.00 1002.930 72.374 69 0.024430 1.249995 7/9/2016 7:42:03 PM 0.00 1003.650 72.518 69 0.024430 1.249995 7/9/2016 7:43:03 PM 0.00 1003.060 72.392 69 0.024430 1.249995 7/9/2016 7:44:03 PM 0.00 1003.340 72.482 69 0.024436 1.249996 7/9/2016 7:45:03 PM 0.00 1003.210 72.428 69 0.024442 1.249994 7/9/2016 7:46:03 PM 0.00 1003.090 72.356 69 0.024442 1.249994 7/9/2016 7:47:03 PM 0.00 1003.060 72.482 69 0.024436 1.249995 7/9/2016 7:48:03 PM 0.00 1003.430 72.482 69 0.024436 1.249996 7/9/2016 7:49:03 PM 0.00 1003.340 72.500 69 0.024436 1.249995 7/9/2016 7:50:03 PM 0.00 1002.840 72.518 69 0.024436 1.249995 7/9/2016 7:51:03 PM 0.00 1003.150 72.482 69 0.024436 1.249996 7/9/2016 7:52:03 PM 0.00 1003.280 72.482 69 0.024430 1.249995 7/9/2016 7:53:03 PM 0.00 1003.210 72.428 69 0.024430 1.249995 7/9/2016 7:54:03 PM 0.00 1003.030 72.464 69 0.024430 1.249995 7/9/2016 7:55:03 PM 0.00 1002.710 72.428 69 0.024430 1.249995 7/9/2016 7:56:03 PM 0.00 1003.210 72.518 69 0.024430 1.249996 7/9/2016 7:57:03 PM 0.00 1003.210 72.518 69 0.024430 1.249997 7/9/2016 7:58:03 PM 0.00 1002.900 72.518 69 0.024425 1.249996 7/9/2016 7:59:03 PM 0.00 1002.930 72.428 69 0.024425 1.249997 7/9/2016 8:00:03 PM 0.00 1003.060 72.392 69 0.024430 1.249993 7/9/2016 8:01:03 PM 0.00 1003.280 72.500 69 0.024430 1.249995 7/9/2016 8:02:03 PM 0.00 1003.430 72.500 69 0.024436 1.249995 7/9/2016 8:03:03 PM 0.00 1003.310 72.518 69 0.024430 1.249995 7/9/2016 8:04:03 PM 0.00 1003.870 72.554 69 0.024430 1.249995 7/9/2016 8:05:03 PM 0.00 1002.680 72.482 69 0.024425 1.249995 7/9/2016 8:06:03 PM 0.00 1002.960 72.554 69 0.024425 1.249996 7/9/2016 8:07:03 PM 0.00 1002.930 72.464 69 0.024425 1.249996 7/9/2016 8:08:03 PM 0.00 1002.560 72.428 69 0.024425 1.249996 7/9/2016 8:09:03 PM 0.00 1002.930 72.446 69 0.024430 1.249996 7/9/2016 8:10:03 PM 0.00 1002.780 72.482 69 0.024425 1.249995 7/9/2016 8:11:03 PM 0.00 1003.030 72.446 69 0.024425 1.249996 7/9/2016 8:12:03 PM 0.00 1003.310 72.536 69 0.024425 1.249996 7/9/2016 8:13:03 PM 0.00 1002.930 72.464 69 0.024425 1.249996 7/9/2016 8:14:03 PM 0.00 1003.620 72.482 69 0.024430 1.249996 7/9/2016 8:15:03 PM 0.00 1003.000 72.482 69 0.024425 1.249996 7/9/2016 8:16:03 PM 0.00 1002.750 72.446 69 0.024419 1.249996 7/9/2016 8:17:03 PM 0.00 1002.960 72.536 69 0.024419 1.249996 7/9/2016 8:18:03 PM 0.00 1003.060 72.482 69 0.024419 1.249997 7/9/2016 8:19:03 PM 0.00 1003.060 72.554 69 0.024419 1.249997 7/9/2016 8:20:03 PM 0.00 1003.030 72.572 69 0.024419 1.249997 7/9/2016 8:21:03 PM 0.00 1002.620 72.482 69 0.024413 1.249998 7/9/2016 8:22:03 PM 0.00 1003.180 72.518 69 0.024413 1.249997 7/9/2016 8:23:03 PM 0.00 1002.560 72.428 69 0.024413 1.249997 7/9/2016 8:24:03 PM 0.00 1002.840 72.464 69 0.024413 1.249998 7/9/2016 8:25:03 PM 0.00 1002.840 72.572 69 0.024413 1.249997 7/9/2016 8:26:03 PM 0.00 1002.650 72.446 69 0.024413 1.249997 7/9/2016 8:27:03 PM 0.00 1002.780 72.590 69 0.024413 1.249997 7/9/2016 8:28:03 PM 0.00 1002.590 72.572 69 0.024413 1.249997 7/9/2016 8:29:03 PM 0.00 1002.780 72.590 69 0.024413 1.249996 7/9/2016 8:30:03 PM 0.00 1002.840 72.518 69 0.024419 1.249996 7/9/2016 8:31:03 PM 0.00 1002.840 72.572 69 0.024419 1.249996 7/9/2016 8:32:03 PM 0.00 1002.900 72.518 69 0.024425 1.249996 7/9/2016 8:33:03 PM 0.00 1002.810 72.518 69 0.024419 1.249996 7/9/2016 8:34:03 PM 0.00 1002.870 72.554 69 0.024419 1.249997 7/9/2016 8:35:03 PM 0.00 1002.960 72.572 69 0.024419 1.249997 7/9/2016 8:36:03 PM 0.00 1002.870 72.572 69 0.024419 1.249997 7/9/2016 8:37:03 PM 0.00 1002.900 72.608 69 0.024419 1.249996 7/9/2016 8:38:03 PM 0.00 1002.780 72.554 69 0.024425 1.249996 7/9/2016 8:39:03 PM 0.00 1002.680 72.572 69 0.024425 1.249995 7/9/2016 8:40:03 PM 0.00 1002.750 72.626 69 0.024425 1.249995 7/9/2016 8:41:03 PM 0.00 1002.870 72.590 69 0.024430 1.249995 7/9/2016 8:42:03 PM 0.00 1002.870 72.572 69 0.024430 1.249995 7/9/2016 8:43:03 PM 0.00 1002.900 72.698 69 0.024425 1.249995 7/9/2016 8:44:03 PM 0.00 1002.710 72.626 69 0.024425 1.249995 7/9/2016 8:45:03 PM 0.00 1002.840 72.572 69 0.024425 1.249995 7/9/2016 8:46:03 PM 0.00 1002.750 72.572 69 0.024425 1.249995 7/9/2016 8:47:03 PM 0.00 1003.060 72.590 69 0.024425 1.249996 7/9/2016 8:48:03 PM 0.00 1002.750 72.644 69 0.024425 1.249996 7/9/2016 8:49:03 PM 0.00 1003.120 72.572 69 0.024425 1.249996 7/9/2016 8:50:03 PM 0.00 1002.900 72.608 69 0.024425 1.249996 7/9/2016 8:51:03 PM 0.00 1002.960 72.662 69 0.024419 1.249996 7/9/2016 8:52:03 PM 0.00 1002.960 72.680 69 0.024419 1.249995 7/9/2016 8:53:03 PM 0.00 1002.900 72.608 69 0.024425 1.249995 7/9/2016 8:54:03 PM 0.00 1002.810 72.608 69 0.024425 1.249995 7/9/2016 8:55:03 PM 0.00 1003.090 72.698 69 0.024425 1.249996 7/9/2016 8:56:03 PM 0.00 1003.030 72.626 69 0.024419 1.249996 7/9/2016 8:57:03 PM 0.00 1002.530 72.608 69 0.024419 1.249997 7/9/2016 8:58:03 PM 0.00 1003.000 72.698 69 0.024419 1.249997 7/9/2016 8:59:03 PM 0.00 1003.060 72.662 69 0.024407 1.249995 7/9/2016 9:00:03 PM 0.00 1002.710 72.626 69 0.024419 1.249995 7/9/2016 9:01:03 PM 0.00 1002.780 72.590 69 0.024419 1.249995 7/9/2016 9:02:03 PM 0.00 1002.840 72.644 69 0.024419 1.249995 7/9/2016 9:03:03 PM 0.00 1003.000 72.608 69 0.024419 1.249995 7/9/2016 9:04:03 PM 0.00 1002.780 72.680 69 0.024419 1.249995 7/9/2016 9:05:03 PM 0.00 1003.090 72.608 69 0.024419 1.249995 7/9/2016 9:06:03 PM 0.00 1002.680 72.680 69 0.024413 1.249996 7/9/2016 9:07:03 PM 0.00 1002.780 72.662 69 0.024413 1.249996 7/9/2016 9:08:03 PM 0.00 1002.840 72.644 69 0.024413 1.249995 7/9/2016 9:09:03 PM 0.00 1002.840 72.644 69 0.024419 1.249996 7/9/2016 9:10:03 PM 0.00 1002.870 72.572 69 0.024413 1.249996 7/9/2016 9:11:03 PM 0.00 1002.900 72.626 69 0.024413 1.249996 7/9/2016 9:12:03 PM 0.00 1002.590 72.680 69 0.024413 1.249996 7/9/2016 9:13:03 PM 0.00 1003.000 72.608 69 0.024407 1.249996 7/9/2016 9:14:03 PM 0.00 1003.000 72.716 69 0.024407 1.249997 7/9/2016 9:15:03 PM 0.00 1002.900 72.680 69 0.024407 1.249997 7/9/2016 9:16:03 PM 0.00 1002.650 72.644 69 0.024407 1.249996 7/9/2016 9:17:03 PM 0.00 1003.030 72.626 69 0.024407 1.249997 7/9/2016 9:18:03 PM 0.00 1002.810 72.698 69 0.024407 1.249997 7/9/2016 9:19:03 PM 0.00 1002.810 72.626 69 0.024402 1.249997 7/9/2016 9:20:03 PM 0.00 1003.150 72.680 69 0.024402 1.249997 7/9/2016 9:21:03 PM 0.00 1002.680 72.680 69 0.024402 1.249998 7/9/2016 9:22:03 PM 0.00 1002.840 72.572 69 0.024396 1.249998 7/9/2016 9:23:03 PM 0.00 1002.900 72.680 69 0.024402 1.249998 7/9/2016 9:24:03 PM 0.00 1002.840 72.716 69 0.024402 1.249998 7/9/2016 9:25:03 PM 0.00 1002.840 72.716 69 0.024402 1.249998 7/9/2016 9:26:03 PM 0.00 1003.090 72.680 69 0.024402 1.249998 7/9/2016 9:27:03 PM 0.00 1003.060 72.752 69 0.024396 1.249998 7/9/2016 9:28:03 PM 0.00 1003.000 72.698 69 0.024396 1.249998 7/9/2016 9:29:03 PM 0.00 1002.930 72.644 69 0.024396 1.249997 7/9/2016 9:30:03 PM 0.00 1002.900 72.626 69 0.024402 1.249997 7/9/2016 9:31:03 PM 0.00 1002.900 72.626 69 0.024402 1.249997 7/9/2016 9:32:03 PM 0.00 1002.930 72.626 69 0.024407 1.249997 7/9/2016 9:33:03 PM 0.00 1003.090 72.698 69 0.024407 1.249997 7/9/2016 9:34:03 PM 0.00 1002.710 72.680 69 0.024407 1.249998 7/9/2016 9:35:03 PM 0.00 1003.280 72.716 69 0.024407 1.249998 7/9/2016 9:36:03 PM 0.00 1003.030 72.716 69 0.024402 1.249998 7/9/2016 9:37:03 PM 0.00 1002.680 72.662 69 0.024402 1.249997 7/9/2016 9:38:03 PM 0.00 1003.180 72.770 69 0.024413 1.249997 7/9/2016 9:39:03 PM 0.00 1002.870 72.734 69 0.024407 1.249997 7/9/2016 9:40:03 PM 0.00 1003.150 72.752 69 0.024407 1.249997 7/9/2016 9:41:03 PM 0.00 1003.030 72.644 69 0.024407 1.249997 7/9/2016 9:42:03 PM 0.00 1002.930 72.626 69 0.024407 1.249997 7/9/2016 9:43:03 PM 0.00 1003.000 72.716 69 0.024407 1.249997 7/9/2016 9:44:03 PM 0.00 1003.210 72.806 69 0.024402 1.249997 7/9/2016 9:45:03 PM 0.00 1002.710 72.680 69 0.024402 1.249998 7/9/2016 9:46:03 PM 0.00 1002.870 72.752 69 0.024402 1.249998 7/9/2016 9:47:03 PM 0.00 1003.210 72.626 69 0.024402 1.249999 7/9/2016 9:48:03 PM 0.00 1002.900 72.770 69 0.024396 1.249999 7/9/2016 9:49:03 PM 0.00 1003.060 72.680 69 0.024396 1.249999 7/9/2016 9:50:03 PM 0.00 1003.280 72.698 69 0.024396 1.249999 7/9/2016 9:51:03 PM 0.00 1003.090 72.698 69 0.024390 1.249999 7/9/2016 9:52:03 PM 0.00 1002.280 72.644 69 0.024390 1.249998 7/9/2016 9:53:03 PM 0.00 1003.180 72.680 69 0.024396 1.249998 7/9/2016 9:54:03 PM 0.00 1002.900 72.770 69 0.024396 1.249999 7/9/2016 9:55:03 PM 0.00 1002.930 72.716 69 0.024390 1.249999 7/9/2016 9:56:03 PM 0.00 1003.000 72.680 69 0.024390 1.25 7/9/2016 9:57:03 PM 0.00 1003.430 72.824 69 0.024390 1.250001 7/9/2016 9:58:03 PM 0.00 1003.150 72.770 69 0.024384 1.25 7/9/2016 9:59:03 PM 0.00 1003.150 72.824 69 0.024384 1.249999 7/9/2016 10:00:03 PM 0.00 1002.930 72.716 69 0.024390 1.249999 7/9/2016 10:01:03 PM 0.00 1003.090 72.770 69 0.024384 1.249999 7/9/2016 10:02:03 PM 0.00 1003.120 72.806 69 0.024384 1.249999 7/9/2016 10:03:03 PM 0.00 1003.030 72.716 69 0.024384 1.249999 7/9/2016 10:04:03 PM 0.00 1003.060 72.770 69 0.024384 1.249999 7/9/2016 10:05:03 PM 0.00 1003.090 72.716 69 0.024378 1.25 7/9/2016 10:06:03 PM 0.00 1003.150 72.734 69 0.024378 1.25 7/9/2016 10:07:03 PM 0.00 1003.060 72.770 69 0.024378 1.25 7/9/2016 10:08:03 PM 0.00 1003.060 72.752 69 0.024378 1.249999 7/9/2016 10:09:03 PM 0.00 1003.060 72.752 69 0.024378 1.249999 7/9/2016 10:10:03 PM 0.00 1003.310 72.806 69 0.024378 1.249999 7/9/2016 10:11:03 PM 0.00 1003.280 72.770 69 0.024384 1.249999 7/9/2016 10:12:03 PM 0.00 1002.960 72.752 69 0.024384 1.249999 7/9/2016 10:13:03 PM 0.00 1003.180 72.770 69 0.024378 1.249999 7/9/2016 10:14:03 PM 0.00 1002.680 72.734 69 0.024378 1.25 7/9/2016 10:15:03 PM 0.00 1003.500 72.788 69 0.024378 1.249999 7/9/2016 10:16:03 PM 0.00 1003.310 72.824 69 0.024378 1.25 7/9/2016 10:17:03 PM 0.00 1002.960 72.770 69 0.024378 1.25 7/9/2016 10:18:03 PM 0.00 1003.060 72.842 69 0.024372 1.25 7/9/2016 10:19:03 PM 0.00 1003.150 72.842 69 0.024372 1.250001 7/9/2016 10:20:03 PM 0.00 1002.900 72.770 69 0.024372 1.250001 7/9/2016 10:21:03 PM 0.00 1003.000 72.716 69 0.024372 1.250002 7/9/2016 10:22:03 PM 0.00 1003.000 72.860 69 0.024366 1.250001 7/9/2016 10:23:03 PM 0.00 1002.870 72.824 69 0.024366 1.250001 7/9/2016 10:24:03 PM 0.00 1003.060 72.752 69 0.024372 1.250001 7/9/2016 10:25:03 PM 0.00 1002.680 72.752 69 0.024372 1.250001 7/9/2016 10:26:03 PM 0.00 1002.960 72.734 69 0.024366 1.250001 7/9/2016 10:27:03 PM 0.00 1003.210 72.806 69 0.024366 1.250001 7/9/2016 10:28:03 PM 0.00 1003.090 72.770 69 0.024372 1.250001 7/9/2016 10:29:03 PM 0.00 1002.930 72.788 69 0.024366 1.250001 7/9/2016 10:30:03 PM 0.00 1003.280 72.770 69 0.024372 1.25 7/9/2016 10:31:03 PM 0.00 1003.210 72.788 69 0.024372 1.250001 7/9/2016 10:32:03 PM 0.00 1003.030 72.806 69 0.024372 1.250001 7/9/2016 10:33:03 PM 0.00 1003.030 72.788 69 0.024372 1.25 7/9/2016 10:34:03 PM 0.00 1003.180 72.860 69 0.024372 1.250002 7/9/2016 10:35:03 PM 0.00 1003.250 72.824 69 0.024372 1.250002 7/9/2016 10:36:03 PM 0.00 1003.120 72.788 69 0.024372 1.250001 7/9/2016 10:37:03 PM 0.00 1003.150 72.824 69 0.024372 1.25 7/9/2016 10:38:03 PM 0.00 1002.840 72.806 69 0.024378 1.25 7/9/2016 10:39:03 PM 0.00 1003.400 72.824 69 0.024378 1.25 7/9/2016 10:40:03 PM 0.00 1003.060 72.842 69 0.024378 1.25 7/9/2016 10:41:03 PM 0.00 1003.400 72.878 69 0.024384 1.25 7/9/2016 10:42:03 PM 0.00 1003.210 72.806 69 0.024384 1.25 7/9/2016 10:43:03 PM 0.00 1003.500 72.806 69 0.024378 1.25 7/9/2016 10:44:03 PM 0.00 1003.180 72.860 69 0.024378 1.25 7/9/2016 10:45:03 PM 0.00 1003.060 72.824 69 0.024378 1.25 7/9/2016 10:46:03 PM 0.00 1003.430 72.824 69 0.024378 1.25 7/9/2016 10:47:03 PM 0.00 1003.250 72.842 69 0.024378 1.250001 7/9/2016 10:48:03 PM 0.00 1003.150 72.842 69 0.024378 1.250001 7/9/2016 10:49:03 PM 0.00 1003.030 72.878 69 0.024378 1.250001 7/9/2016 10:50:03 PM 0.00 1002.840 72.806 69 0.024378 1.250001 7/9/2016 10:51:03 PM 0.00 1002.750 72.806 69 0.024378 1.250002 7/9/2016 10:52:03 PM 0.00 1002.960 72.824 69 0.024372 1.25 7/9/2016 10:53:03 PM 0.00 1003.060 72.824 69 0.024378 1.25 7/9/2016 10:54:03 PM 0.00 1003.310 72.878 69 0.024378 1.250001 7/9/2016 10:55:03 PM 0.00 1003.060 72.770 69 0.024378 1.250001 7/9/2016 10:56:03 PM 0.00 1002.810 72.860 69 0.024378 1.250001 7/9/2016 10:57:03 PM 0.00 1003.090 72.860 69 0.024378 1.250002 7/9/2016 10:58:03 PM 0.00 1003.030 72.878 69 0.024372 1.250002 7/9/2016 10:59:03 PM 0.00 1003.370 72.770 69 0.024372 1.250001 7/9/2016 11:00:03 PM 0.00 1003.090 72.860 69 0.024372 1.25 7/9/2016 11:01:03 PM 0.00 1003.370 72.860 69 0.024378 1.25 7/9/2016 11:02:03 PM 0.00 1003.030 72.824 69 0.024378 1.25 7/9/2016 11:03:03 PM 0.00 1003.310 72.896 69 0.024378 1.25 7/9/2016 11:04:03 PM 0.00 1003.430 72.932 69 0.024378 1.25 7/9/2016 11:05:03 PM 0.00 1002.960 72.824 69 0.024378 1.25 7/9/2016 11:06:03 PM 0.00 1003.060 72.824 69 0.024378 1.25 7/9/2016 11:07:03 PM 0.00 1003.250 72.824 69 0.024378 1.25 7/9/2016 11:08:03 PM 0.00 1003.280 72.860 69 0.024378 1.249999 7/9/2016 11:09:03 PM 0.00 1003.150 72.932 69 0.024384 1.25 7/9/2016 11:10:03 PM 0.00 1003.370 72.860 69 0.024384 1.249999 7/9/2016 11:11:03 PM 0.00 1003.280 72.860 69 0.024378 1.25 7/9/2016 11:12:03 PM 0.00 1003.210 72.896 69 0.024384 1.25 7/9/2016 11:13:03 PM 0.00 1003.250 72.914 69 0.024378 1.25 7/9/2016 11:14:03 PM 0.00 1003.250 72.842 69 0.024384 1.25 7/9/2016 11:15:03 PM 0.00 1003.060 72.914 69 0.024378 1.25 7/9/2016 11:16:03 PM 0.00 1003.000 72.860 69 0.024384 1.25 7/9/2016 11:17:03 PM 0.00 1003.250 72.914 69 0.024384 1.25 7/9/2016 11:18:03 PM 0.00 1003.150 72.842 69 0.024378 1.25 7/9/2016 11:19:03 PM 0.00 1003.000 72.860 69 0.024378 1.25 7/9/2016 11:20:03 PM 0.00 1002.960 72.914 69 0.024378 1.25 7/9/2016 11:21:03 PM 0.00 1003.120 73.004 69 0.024378 1.25 7/9/2016 11:22:03 PM 0.00 1003.250 72.914 69 0.024378 1.25 7/9/2016 11:23:03 PM 0.00 1003.250 72.914 69 0.024378 1.25 7/9/2016 11:24:03 PM 0.00 1003.530 72.932 69 0.024384 1.25 7/9/2016 11:25:03 PM 0.00 1002.960 72.914 69 0.024384 1.25 7/9/2016 11:26:03 PM 0.00 1003.310 72.878 69 0.024384 1.249999 7/9/2016 11:27:03 PM 0.00 1002.900 72.860 69 0.024384 1.25 7/9/2016 11:28:03 PM 0.00 1002.840 73.004 69 0.024384 1.25 7/9/2016 11:29:03 PM 0.00 1002.960 72.914 69 0.024384 1.249999 7/9/2016 11:30:03 PM 0.00 1003.060 72.950 69 0.024384 1.249999 7/9/2016 11:31:03 PM 0.00 1002.960 72.932 69 0.024390 1.249999 7/9/2016 11:32:03 PM 0.00 1003.210 72.896 69 0.024390 1.249999 7/9/2016 11:33:03 PM 0.00 1003.150 72.914 69 0.024396 1.249999 7/9/2016 11:34:03 PM 0.00 1002.960 72.914 69 0.024396 1.249999 7/9/2016 11:35:03 PM 0.00 1002.650 72.896 69 0.024396 1.249999 7/9/2016 11:36:03 PM 0.00 1002.680 72.932 69 0.024402 1.249999 7/9/2016 11:37:03 PM 0.00 1002.680 72.914 69 0.024396 1.249998 7/9/2016 11:38:03 PM 0.00 1002.930 72.878 69 0.024407 1.249998 7/9/2016 11:39:03 PM 0.00 1002.870 72.914 69 0.024402 1.249998 7/9/2016 11:40:03 PM 0.00 1002.930 72.896 69 0.024407 1.249997 7/9/2016 11:41:03 PM 0.00 1002.870 72.932 69 0.024407 1.249997 7/9/2016 11:42:03 PM 0.00 1002.650 72.860 69 0.024407 1.249998 7/9/2016 11:43:03 PM 0.00 1002.900 72.968 69 0.024407 1.249997 7/9/2016 11:44:03 PM 0.00 1002.780 72.914 69 0.024407 1.249997 7/9/2016 11:45:03 PM 0.00 1002.900 72.968 69 0.024407 1.249997 7/9/2016 11:46:03 PM 0.00 1003.090 72.968 69 0.024407 1.249997 7/9/2016 11:47:03 PM 0.00 1002.840 72.896 69 0.024407 1.249998 7/9/2016 11:48:03 PM 0.00 1002.900 72.968 69 0.024407 1.249998 7/9/2016 11:49:03 PM 0.00 1002.900 72.860 69 0.024407 1.249998 7/9/2016 11:50:03 PM 0.00 1002.840 72.896 69 0.024407 1.249998 7/9/2016 11:51:03 PM 0.00 1003.280 72.968 69 0.024407 1.249998 7/9/2016 11:52:03 PM 0.00 1003.150 72.914 69 0.024402 1.249998 7/9/2016 11:53:03 PM 0.00 1002.500 72.914 69 0.024402 1.249998 7/9/2016 11:54:03 PM 0.00 1003.150 72.932 69 0.024402 1.249999 7/9/2016 11:55:03 PM 0.00 1002.960 72.932 69 0.024402 1.249999 7/9/2016 11:56:03 PM 0.00 1002.930 72.986 69 0.024402 1.249999 7/9/2016 11:57:03 PM 0.00 1002.960 72.914 69 0.024402 1.249999 7/9/2016 11:58:03 PM 0.00 1002.810 72.968 69 0.024396 1.249999 7/9/2016 11:59:03 PM 0.00 1002.960 72.914 69 0.024396 1.249999 7/10/2016 12:00:03 AM 0.00 1002.780 72.914 69 0.024396 1.249998 7/10/2016 12:01:03 AM 0.00 1002.870 72.932 69 0.024396 1.249998 7/10/2016 12:02:03 AM 0.00 1003.030 72.986 69 0.024396 1.249998 7/10/2016 12:03:03 AM 0.00 1002.840 73.004 69 0.024396 1.249998 7/10/2016 12:04:03 AM 0.00 1002.810 72.968 69 0.024396 1.249998 7/10/2016 12:05:03 AM 0.00 1003.120 72.986 69 0.024396 1.249998 7/10/2016 12:06:03 AM 0.00 1003.090 72.968 69 0.024390 1.249999 7/10/2016 12:07:03 AM 0.00 1002.870 72.914 69 0.024390 1.249998 7/10/2016 12:08:03 AM 0.00 1002.960 72.950 69 0.024390 1.249998 7/10/2016 12:09:03 AM 0.00 1003.090 72.968 69 0.024396 1.249998 7/10/2016 12:10:03 AM 0.00 1002.870 72.950 69 0.024390 1.249999 7/10/2016 12:11:03 AM 0.00 1003.250 73.022 69 0.024390 1.249999 7/10/2016 12:12:03 AM 0.00 1003.210 73.004 69 0.024390 1.249999 7/10/2016 12:13:03 AM 0.00 1002.650 72.986 69 0.024384 1.25 7/10/2016 12:14:03 AM 0.00 1002.960 73.022 69 0.024384 1.249999 7/10/2016 12:15:03 AM 0.00 1003.090 72.968 69 0.024384 1.249999 7/10/2016 12:16:03 AM 0.00 1003.310 73.076 69 0.024384 1.25 7/10/2016 12:17:03 AM 0.00 1003.000 73.040 69 0.024384 1.25 7/10/2016 12:18:03 AM 0.00 1003.180 72.968 69 0.024384 1.25 7/10/2016 12:19:03 AM 0.00 1003.370 73.058 69 0.024384 1.25 7/10/2016 12:20:03 AM 0.00 1003.120 72.986 69 0.024378 1.25 7/10/2016 12:21:03 AM 0.00 1003.150 72.932 69 0.024378 1.250001 7/10/2016 12:22:03 AM 0.00 1003.180 72.968 69 0.024378 1.25 7/10/2016 12:23:03 AM 0.00 1003.430 73.022 69 0.024378 1.25 7/10/2016 12:24:03 AM 0.00 1003.150 73.022 69 0.024384 1.250001 7/10/2016 12:25:03 AM 0.00 1003.340 73.022 69 0.024378 1.25 7/10/2016 12:26:03 AM 0.00 1003.460 73.058 69 0.024378 1.25 7/10/2016 12:27:03 AM 0.00 1003.060 73.022 69 0.024378 1.25 7/10/2016 12:28:03 AM 0.00 1003.340 73.022 69 0.024378 1.25 7/10/2016 12:29:03 AM 0.00 1003.000 72.968 69 0.024378 1.25 7/10/2016 12:30:03 AM 0.00 1003.180 73.040 69 0.024378 1.249999 7/10/2016 12:31:03 AM 0.00 1003.000 72.968 69 0.024384 1.249999 7/10/2016 12:32:03 AM 0.00 1003.180 73.058 69 0.024384 1.249999 7/10/2016 12:33:03 AM 0.00 1003.060 73.022 69 0.024384 1.25 7/10/2016 12:34:03 AM 0.00 1003.120 73.076 69 0.024384 1.25 7/10/2016 12:35:03 AM 0.00 1003.340 73.022 69 0.024384 1.250001 7/10/2016 12:36:03 AM 0.00 1003.210 73.004 69 0.024384 1.25 7/10/2016 12:37:03 AM 0.00 1003.210 73.094 69 0.024384 1.25 7/10/2016 12:38:03 AM 0.00 1003.120 73.004 69 0.024390 1.249999 7/10/2016 12:39:03 AM 0.00 1003.250 73.022 69 0.024390 1.249999 7/10/2016 12:40:03 AM 0.00 1003.060 73.022 69 0.024390 1.249999 7/10/2016 12:41:03 AM 0.00 1003.120 73.004 69 0.024396 1.249999 7/10/2016 12:42:03 AM 0.00 1002.780 73.022 69 0.024390 1.249999 7/10/2016 12:43:03 AM 0.00 1003.150 73.022 69 0.024390 1.249999 7/10/2016 12:44:03 AM 0.00 1003.090 73.058 69 0.024396 1.249998 7/10/2016 12:45:03 AM 0.00 1003.280 73.058 69 0.024390 1.249999 7/10/2016 12:46:03 AM 0.00 1003.500 73.076 69 0.024390 1.249999 7/10/2016 12:47:03 AM 0.00 1003.060 73.112 69 0.024396 1.249999 7/10/2016 12:48:03 AM 0.00 1003.250 73.112 69 0.024396 1.25 7/10/2016 12:49:03 AM 0.00 1003.180 73.058 69 0.024390 1.249999 7/10/2016 12:50:03 AM 0.00 1003.340 73.112 69 0.024396 1.249999 7/10/2016 12:51:03 AM 0.00 1003.090 73.058 69 0.024390 1.249999 7/10/2016 12:52:03 AM 0.00 1003.400 73.058 69 0.024390 1.249999 7/10/2016 12:53:03 AM 0.00 1003.120 73.004 69 0.024390 1.249999 7/10/2016 12:54:03 AM 0.00 1003.400 73.094 69 0.024390 1.25 7/10/2016 12:55:03 AM 0.00 1003.280 73.040 69 0.024390 1.25 7/10/2016 12:56:03 AM 0.00 1003.180 73.040 69 0.024384 1.25 7/10/2016 12:57:03 AM 0.00 1003.090 73.040 69 0.024384 1.250001 7/10/2016 12:58:03 AM 0.00 1003.370 73.058 69 0.024378 1.250001 7/10/2016 12:59:03 AM 0.00 1003.180 73.058 69 0.024378 1.25 7/10/2016 1:00:03 AM 0.00 1002.840 73.076 69 0.024378 1.25 7/10/2016 1:01:06 AM 0.00 1003.500 73.058 69 0.024378 1.25 7/10/2016 1:02:06 AM 0.00 1002.870 73.022 69 0.024378 1.25 7/10/2016 1:03:06 AM 0.00 1003.210 72.986 69 0.024378 1.249999 7/10/2016 1:04:06 AM 0.00 1002.750 73.058 69 0.024378 1.25 7/10/2016 1:05:06 AM 0.00 1002.900 73.058 69 0.024378 1.25 7/10/2016 1:06:06 AM 0.00 1003.210 73.094 69 0.024372 1.25 7/10/2016 1:07:06 AM 0.00 1003.370 73.130 69 0.024378 1.25 7/10/2016 1:08:06 AM 0.00 1002.750 73.094 69 0.024378 1.249999 7/10/2016 1:09:06 AM 0.00 1003.000 73.040 69 0.024378 1.249999 7/10/2016 1:10:06 AM 0.00 1002.680 73.022 69 0.024378 1.249999 7/10/2016 1:11:06 AM 0.00 1003.120 73.076 69 0.024378 1.25 7/10/2016 1:12:06 AM 0.00 1002.840 73.094 69 0.024384 1.25 7/10/2016 1:13:06 AM 0.00 1003.210 73.076 69 0.024378 1.25 7/10/2016 1:14:06 AM 0.00 1003.150 73.112 69 0.024378 1.25 7/10/2016 1:15:06 AM 0.00 1003.250 73.184 69 0.024378 1.25 7/10/2016 1:16:06 AM 0.00 1003.310 73.094 69 0.024378 1.25 7/10/2016 1:17:06 AM 0.00 1002.960 73.022 69 0.024378 1.25 7/10/2016 1:18:06 AM 0.00 1003.400 73.076 69 0.024378 1.25 7/10/2016 1:19:06 AM 0.00 1003.530 73.112 69 0.024372 1.250001 7/10/2016 1:20:06 AM 0.00 1003.250 73.112 69 0.024378 1.250001 7/10/2016 1:21:06 AM 0.00 1003.280 73.148 69 0.024372 1.250001 7/10/2016 1:22:06 AM 0.00 1003.000 73.058 69 0.024372 1.25 7/10/2016 1:23:06 AM 0.00 1003.060 73.112 69 0.024372 1.250001 7/10/2016 1:24:06 AM 0.00 1003.000 73.130 69 0.024372 1.250001 7/10/2016 1:25:06 AM 0.00 1003.310 73.076 69 0.024366 1.25 7/10/2016 1:26:06 AM 0.00 1003.250 73.112 69 0.024372 1.250001 7/10/2016 1:27:06 AM 0.00 1003.560 73.130 69 0.024366 1.250001 7/10/2016 1:28:06 AM 0.00 1003.280 73.130 69 0.024366 1.250001 7/10/2016 1:29:06 AM 0.00 1003.180 73.130 69 0.024366 1.250001 7/10/2016 1:30:06 AM 0.00 1003.120 73.166 69 0.024372 1.25 7/10/2016 1:31:06 AM 0.00 1002.620 73.148 69 0.024372 1.25 7/10/2016 1:32:06 AM 0.00 1003.000 73.040 69 0.024372 1.25 7/10/2016 1:33:06 AM 0.00 1003.120 73.076 69 0.024372 1.250001 7/10/2016 1:34:06 AM 0.00 1003.500 73.166 69 0.024378 1.250002 7/10/2016 1:35:06 AM 0.00 1003.210 73.076 69 0.024372 1.250002 7/10/2016 1:36:06 AM 0.00 1003.030 73.094 69 0.024372 1.250002 7/10/2016 1:37:06 AM 0.00 1003.180 73.112 69 0.024372 1.250001 7/10/2016 1:38:06 AM 0.00 1003.060 73.112 69 0.024378 1.25 7/10/2016 1:39:06 AM 0.00 1003.120 73.220 69 0.024378 1.25 7/10/2016 1:40:06 AM 0.00 1002.430 73.040 69 0.024384 1.25 7/10/2016 1:41:06 AM 0.00 1003.090 73.130 69 0.024384 1.25 7/10/2016 1:42:06 AM 0.00 1002.750 73.094 69 0.024384 1.25 7/10/2016 1:43:06 AM 0.00 1002.840 73.058 69 0.024384 1.25 7/10/2016 1:44:06 AM 0.00 1002.560 73.058 69 0.024384 1.249999 7/10/2016 1:45:06 AM 0.00 1002.810 73.058 69 0.024384 1.25 7/10/2016 1:46:06 AM 0.00 1002.810 73.130 69 0.024384 1.250001 7/10/2016 1:47:06 AM 0.00 1002.650 73.094 69 0.024384 1.250001 7/10/2016 1:48:06 AM 0.00 1003.000 73.058 69 0.024384 1.25 7/10/2016 1:49:06 AM 0.00 1002.930 73.166 69 0.024384 1.25 7/10/2016 1:50:06 AM 0.00 1002.900 73.148 69 0.024390 1.249999 7/10/2016 1:51:06 AM 0.00 1002.960 73.112 69 0.024384 1.25 7/10/2016 1:52:06 AM 0.00 1002.960 73.112 69 0.024378 1.25 7/10/2016 1:53:06 AM 0.00 1002.960 73.166 69 0.024384 1.25 7/10/2016 1:54:06 AM 0.00 1002.870 73.112 69 0.024384 1.250001 7/10/2016 1:55:06 AM 0.00 1003.060 73.184 69 0.024378 1.25 7/10/2016 1:56:06 AM 0.00 1003.000 73.112 69 0.024378 1.25 7/10/2016 1:57:06 AM 0.00 1002.810 73.058 69 0.024378 1.250001 7/10/2016 1:58:06 AM 0.00 1002.960 73.184 69 0.024378 1.250001 7/10/2016 1:59:06 AM 0.00 1002.810 73.130 69 0.024372 1.250001 7/10/2016 2:00:06 AM 0.00 1003.150 73.202 69 0.024372 1.250001 7/10/2016 2:01:06 AM 0.00 1003.000 73.112 69 0.024378 1.25 7/10/2016 2:02:06 AM 0.00 1002.840 73.058 69 0.024378 1.25 7/10/2016 2:03:06 AM 0.00 1003.250 73.112 69 0.024378 1.249999 7/10/2016 2:04:06 AM 0.00 1002.650 73.058 69 0.024378 1.25 7/10/2016 2:05:06 AM 0.00 1002.840 73.058 69 0.024372 1.25 7/10/2016 2:06:06 AM 0.00 1003.060 73.112 69 0.024372 1.25 7/10/2016 2:07:06 AM 0.00 1002.530 73.130 69 0.024372 1.25 7/10/2016 2:08:06 AM 0.00 1003.000 73.130 69 0.024378 1.249999 7/10/2016 2:09:06 AM 0.00 1003.310 73.166 69 0.024378 1.25 7/10/2016 2:10:06 AM 0.00 1002.930 73.166 69 0.024378 1.249999 7/10/2016 2:11:06 AM 0.00 1002.710 73.220 69 0.024378 1.25 7/10/2016 2:12:06 AM 0.00 1002.900 73.148 69 0.024378 1.25 7/10/2016 2:13:06 AM 0.00 1003.000 73.130 69 0.024378 1.25 7/10/2016 2:14:06 AM 0.00 1003.340 73.112 69 0.024378 1.25 7/10/2016 2:15:06 AM 0.00 1002.810 73.112 69 0.024378 1.25 7/10/2016 2:16:06 AM 0.00 1002.840 73.058 69 0.024378 1.249999 7/10/2016 2:17:06 AM 0.00 1003.310 73.094 69 0.024378 1.249999 7/10/2016 2:18:06 AM 0.00 1003.030 73.094 69 0.024384 1.249999 7/10/2016 2:19:06 AM 0.00 1003.090 73.058 69 0.024384 1.25 7/10/2016 2:20:06 AM 0.00 1003.180 73.112 69 0.024378 1.25 7/10/2016 2:21:06 AM 0.00 1002.930 73.058 69 0.024378 1.250001 7/10/2016 2:22:06 AM 0.00 1002.840 73.076 69 0.024378 1.25 7/10/2016 2:23:06 AM 0.00 1003.340 73.184 69 0.024378 1.25 7/10/2016 2:24:06 AM 0.00 1002.960 73.202 69 0.024384 1.25 7/10/2016 2:25:06 AM 0.00 1003.180 73.148 69 0.024378 1.249999 7/10/2016 2:26:06 AM 0.00 1003.210 73.094 69 0.024384 1.249999 7/10/2016 2:27:06 AM 0.00 1003.370 73.058 69 0.024384 1.25 7/10/2016 2:28:06 AM 0.00 1002.810 73.130 69 0.024378 1.249999 7/10/2016 2:29:06 AM 0.00 1003.060 73.202 69 0.024384 1.249999 7/10/2016 2:30:06 AM 0.00 1003.280 73.112 69 0.024384 1.249999 7/10/2016 2:31:06 AM 0.00 1003.090 73.112 69 0.024390 1.249999 7/10/2016 2:32:06 AM 0.00 1003.150 73.112 69 0.024390 1.249999 7/10/2016 2:33:06 AM 0.00 1003.150 73.112 69 0.024390 1.249999 7/10/2016 2:34:06 AM 0.00 1002.870 73.166 69 0.024396 1.25 7/10/2016 2:35:06 AM 0.00 1003.280 73.148 69 0.024396 1.25 7/10/2016 2:36:06 AM 0.00 1003.150 73.112 69 0.024390 1.25 7/10/2016 2:37:06 AM 0.00 1003.250 73.166 69 0.024390 1.249999 7/10/2016 2:38:06 AM 0.00 1003.180 73.112 69 0.024396 1.249998 7/10/2016 2:39:06 AM 0.00 1003.150 73.112 69 0.024396 1.249998 7/10/2016 2:40:06 AM 0.00 1002.620 73.130 69 0.024396 1.249998 7/10/2016 2:41:06 AM 0.00 1002.680 73.166 69 0.024402 1.249998 7/10/2016 2:42:06 AM 0.00 1002.930 73.058 69 0.024402 1.249998 7/10/2016 2:43:06 AM 0.00 1003.120 73.076 69 0.024402 1.249998 7/10/2016 2:44:06 AM 0.00 1002.810 73.148 69 0.024402 1.249998 7/10/2016 2:45:06 AM 0.00 1002.810 73.112 69 0.024402 1.249998 7/10/2016 2:46:06 AM 0.00 1002.590 73.112 68 0.024407 1.249998 7/10/2016 2:47:06 AM 0.00 1003.060 73.256 69 0.024407 1.249998 7/10/2016 2:48:06 AM 0.00 1002.960 73.166 68 0.024407 1.249997 7/10/2016 2:49:06 AM 0.00 1002.650 73.076 69 0.024413 1.249997 7/10/2016 2:50:06 AM 0.00 1002.780 73.202 69 0.024413 1.249997 7/10/2016 2:51:06 AM 0.00 1002.280 73.130 69 0.024407 1.249997 7/10/2016 2:52:06 AM 0.00 1002.960 73.202 69 0.024407 1.249996 7/10/2016 2:53:06 AM 0.00 1002.560 73.094 69 0.024413 1.249996 7/10/2016 2:54:06 AM 0.00 1002.840 73.094 69 0.024413 1.249997 7/10/2016 2:55:06 AM 0.00 1002.530 73.148 68 0.024413 1.249997 7/10/2016 2:56:06 AM 0.00 1002.560 73.166 68 0.024413 1.249997 7/10/2016 2:57:06 AM 0.00 1002.780 73.112 69 0.024407 1.249997 7/10/2016 2:58:06 AM 0.00 1002.590 73.184 68 0.024407 1.249998 7/10/2016 2:59:06 AM 0.00 1002.960 73.112 69 0.024407 1.249997 7/10/2016 3:00:06 AM 0.00 1002.840 73.238 69 0.024407 1.249997 7/10/2016 3:01:06 AM 0.00 1002.810 73.148 69 0.024413 1.249996 7/10/2016 3:02:06 AM 0.00 1002.840 73.166 69 0.024413 1.249996 7/10/2016 3:03:06 AM 0.00 1002.680 73.166 69 0.024413 1.249995 7/10/2016 3:04:06 AM 0.00 1002.560 73.076 68 0.024413 1.249995 7/10/2016 3:05:06 AM 0.00 1003.000 73.148 69 0.024413 1.249996 7/10/2016 3:06:06 AM 0.00 1002.560 73.094 68 0.024413 1.249996 7/10/2016 3:07:06 AM 0.00 1002.870 73.112 69 0.024413 1.249996 7/10/2016 3:08:06 AM 0.00 1002.840 73.166 68 0.024413 1.249995 7/10/2016 3:09:06 AM 0.00 1002.780 73.166 69 0.024413 1.249996 7/10/2016 3:10:06 AM 0.00 1002.900 73.130 69 0.024413 1.249995 7/10/2016 3:11:06 AM 0.00 1002.400 73.184 69 0.024419 1.249996 7/10/2016 3:12:06 AM 0.00 1002.900 73.148 69 0.024419 1.249996 7/10/2016 3:13:06 AM 0.00 1003.090 73.112 69 0.024413 1.249996 7/10/2016 3:14:06 AM 0.00 1002.620 73.148 69 0.024413 1.249996 7/10/2016 3:15:06 AM 0.00 1002.680 73.112 69 0.024413 1.249996 7/10/2016 3:16:06 AM 0.00 1002.590 73.184 68 0.024419 1.249995 7/10/2016 3:17:06 AM 0.00 1003.060 73.166 69 0.024419 1.249995 7/10/2016 3:18:06 AM 0.00 1002.650 73.094 68 0.024419 1.249996 7/10/2016 3:19:06 AM 0.00 1003.310 73.166 68 0.024419 1.249996 7/10/2016 3:20:06 AM 0.00 1002.810 73.148 68 0.024419 1.249996 7/10/2016 3:21:06 AM 0.00 1003.180 73.148 69 0.024419 1.249997 7/10/2016 3:22:06 AM 0.00 1002.840 73.166 68 0.024413 1.249996 7/10/2016 3:23:06 AM 0.00 1002.900 73.112 68 0.024419 1.249996 7/10/2016 3:24:06 AM 0.00 1003.120 73.058 69 0.024419 1.249996 7/10/2016 3:25:06 AM 0.00 1002.900 73.130 69 0.024419 1.249995 7/10/2016 3:26:06 AM 0.00 1003.090 73.148 68 0.024419 1.249996 7/10/2016 3:27:06 AM 0.00 1002.960 73.166 69 0.024419 1.249996 7/10/2016 3:28:06 AM 0.00 1002.810 73.112 68 0.024419 1.249996 7/10/2016 3:29:06 AM 0.00 1003.370 73.130 69 0.024419 1.249995 7/10/2016 3:30:06 AM 0.00 1003.060 73.202 68 0.024425 1.249995 7/10/2016 3:31:06 AM 0.00 1003.060 73.184 69 0.024425 1.249995 7/10/2016 3:32:06 AM 0.00 1003.280 73.112 68 0.024425 1.249995 7/10/2016 3:33:06 AM 0.00 1003.430 73.112 69 0.024425 1.249996 7/10/2016 3:34:06 AM 0.00 1003.120 73.238 69 0.024425 1.249996 7/10/2016 3:35:06 AM 0.00 1003.370 73.220 68 0.024430 1.249997 7/10/2016 3:36:06 AM 0.00 1003.210 73.166 68 0.024425 1.249996 7/10/2016 3:37:06 AM 0.00 1002.960 73.202 69 0.024430 1.249995 7/10/2016 3:38:06 AM 0.00 1003.280 73.148 68 0.024430 1.249994 7/10/2016 3:39:06 AM 0.00 1003.060 73.202 68 0.024430 1.249994 7/10/2016 3:40:06 AM 0.00 1003.310 73.094 68 0.024436 1.249994 7/10/2016 3:41:06 AM 0.00 1003.150 73.112 68 0.024436 1.249995 7/10/2016 3:42:06 AM 0.00 1003.500 73.256 68 0.024436 1.249995 7/10/2016 3:43:06 AM 0.00 1003.210 73.166 68 0.024430 1.249995 7/10/2016 3:44:06 AM 0.00 1003.590 73.256 68 0.024430 1.249995 7/10/2016 3:45:06 AM 0.00 1003.430 73.166 68 0.024430 1.249995 7/10/2016 3:46:06 AM 0.00 1003.180 73.148 68 0.024430 1.249995 7/10/2016 3:47:06 AM 0.00 1003.280 73.148 68 0.024436 1.249996 7/10/2016 3:48:06 AM 0.00 1003.210 73.094 68 0.024436 1.249995 7/10/2016 3:49:06 AM 0.00 1003.370 73.130 68 0.024430 1.249995 7/10/2016 3:50:06 AM 0.00 1003.280 73.220 68 0.024430 1.249995 7/10/2016 3:51:06 AM 0.00 1003.430 73.166 68 0.024425 1.249995 7/10/2016 3:52:06 AM 0.00 1003.500 73.166 68 0.024425 1.249995 7/10/2016 3:53:06 AM 0.00 1003.530 73.184 68 0.024425 1.249995 7/10/2016 3:54:06 AM 0.00 1003.280 73.220 68 0.024425 1.249995 7/10/2016 3:55:06 AM 0.00 1003.340 73.202 68 0.024425 1.249996 7/10/2016 3:56:06 AM 0.00 1003.030 73.166 68 0.024419 1.249996 7/10/2016 3:57:06 AM 0.00 1003.340 73.202 68 0.024425 1.249996 7/10/2016 3:58:06 AM 0.00 1003.180 73.112 68 0.024419 1.249997 7/10/2016 3:59:06 AM 0.00 1002.810 73.112 68 0.024419 1.249996 7/10/2016 4:00:06 AM 0.00 1003.400 73.166 68 0.024419 1.249996 7/10/2016 4:01:06 AM 0.00 1002.870 73.112 68 0.024419 1.249995 7/10/2016 4:02:06 AM 0.00 1003.340 73.202 68 0.024425 1.249995 7/10/2016 4:03:06 AM 0.00 1003.280 73.112 68 0.024419 1.249994 7/10/2016 4:04:06 AM 0.00 1003.280 73.112 68 0.024425 1.249995 7/10/2016 4:05:06 AM 0.00 1003.280 73.148 68 0.024425 1.249995 7/10/2016 4:06:06 AM 0.00 1003.500 73.166 68 0.024419 1.249995 7/10/2016 4:07:06 AM 0.00 1003.280 73.112 68 0.024419 1.249994 7/10/2016 4:08:06 AM 0.00 1003.280 73.148 68 0.024419 1.249994 7/10/2016 4:09:06 AM 0.00 1003.310 73.058 68 0.024425 1.249994 7/10/2016 4:10:06 AM 0.00 1003.180 73.112 68 0.024425 1.249994 7/10/2016 4:11:06 AM 0.00 1003.430 73.184 68 0.024419 1.249995 7/10/2016 4:12:06 AM 0.00 1003.250 73.112 68 0.024425 1.249995 7/10/2016 4:13:06 AM 0.00 1003.430 73.202 68 0.024419 1.249995 7/10/2016 4:14:06 AM 0.00 1003.310 73.166 68 0.024419 1.249995 7/10/2016 4:15:06 AM 0.00 1003.430 73.166 68 0.024419 1.249995 7/10/2016 4:16:06 AM 0.00 1003.590 73.166 68 0.024419 1.249995 7/10/2016 4:17:06 AM 0.00 1002.870 73.112 68 0.024425 1.249994 7/10/2016 4:18:06 AM 0.00 1003.060 73.112 68 0.024425 1.249995 7/10/2016 4:19:06 AM 0.00 1003.250 73.184 68 0.024419 1.249995 7/10/2016 4:20:06 AM 0.00 1002.750 73.220 68 0.024419 1.249996 7/10/2016 4:21:06 AM 0.00 1002.840 73.094 68 0.024413 1.249996 7/10/2016 4:22:06 AM 0.00 1003.310 73.058 68 0.024413 1.249995 7/10/2016 4:23:06 AM 0.00 1003.210 73.058 68 0.024419 1.249996 7/10/2016 4:24:06 AM 0.00 1003.370 73.130 68 0.024419 1.249996 7/10/2016 4:25:06 AM 0.00 1003.250 73.202 68 0.024419 1.249995 7/10/2016 4:26:06 AM 0.00 1002.900 73.058 68 0.024419 1.249996 7/10/2016 4:27:06 AM 0.00 1003.150 73.184 68 0.024413 1.249995 7/10/2016 4:28:06 AM 0.00 1003.180 73.130 68 0.024413 1.249996 7/10/2016 4:29:06 AM 0.00 1002.870 73.112 68 0.024413 1.249995 7/10/2016 4:30:06 AM 0.00 1003.180 73.130 68 0.024419 1.249995 7/10/2016 4:31:06 AM 0.00 1002.900 73.130 68 0.024419 1.249995 7/10/2016 4:32:06 AM 0.00 1003.430 73.202 68 0.024419 1.249995 7/10/2016 4:33:06 AM 0.00 1003.180 73.130 68 0.024419 1.249996 7/10/2016 4:34:06 AM 0.00 1003.060 73.184 68 0.024419 1.249997 7/10/2016 4:35:06 AM 0.00 1003.460 73.220 68 0.024419 1.249997 7/10/2016 4:36:06 AM 0.00 1003.120 73.058 68 0.024419 1.249996 7/10/2016 4:37:06 AM 0.00 1003.090 73.148 68 0.024419 1.249996 7/10/2016 4:38:06 AM 0.00 1003.060 73.022 68 0.024425 1.249995 7/10/2016 4:39:06 AM 0.00 1003.060 73.184 68 0.024425 1.249995 7/10/2016 4:40:06 AM 0.00 1003.250 73.112 68 0.024425 1.249995 7/10/2016 4:41:06 AM 0.00 1003.250 73.184 68 0.024425 1.249995 7/10/2016 4:42:06 AM 0.00 1003.250 73.166 68 0.024425 1.249995 7/10/2016 4:43:06 AM 0.00 1003.150 73.112 68 0.024425 1.249995 7/10/2016 4:44:06 AM 0.00 1003.340 73.202 68 0.024425 1.249995 7/10/2016 4:45:06 AM 0.00 1003.280 73.130 68 0.024419 1.249996 7/10/2016 4:46:06 AM 0.00 1002.840 73.166 68 0.024419 1.249996 7/10/2016 4:47:06 AM 0.00 1003.180 73.112 68 0.024419 1.249996 7/10/2016 4:48:06 AM 0.00 1003.590 73.094 68 0.024425 1.249996 7/10/2016 4:49:06 AM 0.00 1003.210 73.058 68 0.024419 1.249996 7/10/2016 4:50:06 AM 0.00 1003.280 73.148 68 0.024419 1.249996 7/10/2016 4:51:06 AM 0.00 1003.210 73.058 68 0.024419 1.249996 7/10/2016 4:52:06 AM 0.00 1003.430 73.112 68 0.024419 1.249996 7/10/2016 4:53:06 AM 0.00 1003.000 73.148 68 0.024419 1.249996 7/10/2016 4:54:06 AM 0.00 1003.340 73.166 68 0.024419 1.249997 7/10/2016 4:55:06 AM 0.00 1003.370 73.112 68 0.024413 1.249996 7/10/2016 4:56:06 AM 0.00 1003.500 73.076 68 0.024413 1.249997 7/10/2016 4:57:06 AM 0.00 1003.250 73.112 68 0.024407 1.249998 7/10/2016 4:58:06 AM 0.00 1003.370 73.220 68 0.024402 1.249998 7/10/2016 4:59:06 AM 0.00 1003.060 73.202 68 0.024407 1.249997 7/10/2016 5:00:06 AM 0.00 1003.400 73.166 68 0.024402 1.249997 7/10/2016 5:01:06 AM 0.00 1003.650 73.220 68 0.024407 1.249997 7/10/2016 5:02:06 AM 0.00 1003.280 73.148 68 0.024407 1.249996 7/10/2016 5:03:06 AM 0.00 1003.560 73.148 68 0.024407 1.249996 7/10/2016 5:04:06 AM 0.00 1003.400 73.076 68 0.024402 1.249997 7/10/2016 5:05:06 AM 0.00 1003.460 73.130 68 0.024402 1.249997 7/10/2016 5:06:06 AM 0.00 1003.180 73.112 68 0.024402 1.249997 7/10/2016 5:07:06 AM 0.00 1003.560 73.112 68 0.024396 1.249997 7/10/2016 5:08:06 AM 0.00 1003.210 73.166 68 0.024402 1.249996 7/10/2016 5:09:06 AM 0.00 1003.460 73.112 68 0.024402 1.249997 7/10/2016 5:10:06 AM 0.00 1003.560 73.148 68 0.024402 1.249997 7/10/2016 5:11:06 AM 0.00 1003.650 73.058 68 0.024402 1.249997 7/10/2016 5:12:06 AM 0.00 1003.310 73.076 68 0.024402 1.249998 7/10/2016 5:13:06 AM 0.00 1003.460 73.130 68 0.024396 1.249998 7/10/2016 5:14:06 AM 0.00 1003.210 73.166 68 0.024396 1.249997 7/10/2016 5:15:06 AM 0.00 1003.370 73.148 68 0.024396 1.249997 7/10/2016 5:16:06 AM 0.00 1003.370 73.130 68 0.024396 1.249997 7/10/2016 5:17:06 AM 0.00 1003.590 73.166 68 0.024396 1.249997 7/10/2016 5:18:06 AM 0.00 1003.710 73.112 68 0.024402 1.249998 7/10/2016 5:19:06 AM 0.00 1003.340 73.112 68 0.024396 1.249998 7/10/2016 5:20:06 AM 0.00 1003.370 73.112 68 0.024390 1.249998 7/10/2016 5:21:06 AM 0.00 1003.370 73.112 68 0.024390 1.249999 7/10/2016 5:22:06 AM 0.00 1003.780 73.166 68 0.024390 1.249998 7/10/2016 5:23:06 AM 0.00 1003.500 73.166 68 0.024390 1.249999 7/10/2016 5:24:06 AM 0.00 1003.280 73.112 68 0.024390 1.249999 7/10/2016 5:25:06 AM 0.00 1003.340 73.112 68 0.024390 1.249998 7/10/2016 5:26:06 AM 0.00 1003.460 73.148 68 0.024390 1.249999 7/10/2016 5:27:06 AM 0.00 1003.620 73.112 68 0.024390 1.249999 7/10/2016 5:28:06 AM 0.00 1003.500 73.166 68 0.024390 1.249999 7/10/2016 5:29:06 AM 0.00 1003.430 73.112 68 0.024390 1.249998 7/10/2016 5:30:06 AM 0.00 1003.430 73.166 68 0.024390 1.249998 7/10/2016 5:31:06 AM 0.00 1003.460 73.058 68 0.024396 1.249998 7/10/2016 5:32:06 AM 0.00 1003.500 73.094 68 0.024396 1.249998 7/10/2016 5:33:06 AM 0.00 1003.370 73.112 68 0.024390 1.249998 7/10/2016 5:34:06 AM 0.00 1003.210 73.058 68 0.024390 1.249999 7/10/2016 5:35:06 AM 0.00 1003.060 73.022 68 0.024396 1.249999 7/10/2016 5:36:06 AM 0.00 1003.650 73.220 68 0.024390 1.249999 7/10/2016 5:37:06 AM 0.00 1003.750 73.058 68 0.024390 1.249998 7/10/2016 5:38:06 AM 0.00 1003.370 73.130 68 0.024396 1.249998 7/10/2016 5:39:06 AM 0.00 1003.370 73.130 68 0.024396 1.249997 7/10/2016 5:40:06 AM 0.00 1003.500 73.166 68 0.024396 1.249998 7/10/2016 5:41:06 AM 0.00 1003.340 73.112 68 0.024402 1.249997 7/10/2016 5:42:06 AM 0.00 1003.340 73.112 68 0.024396 1.249998 7/10/2016 5:43:06 AM 0.00 1003.180 73.130 68 0.024396 1.249997 7/10/2016 5:44:06 AM 0.00 1003.530 73.202 68 0.024396 1.249997 7/10/2016 5:45:06 AM 0.00 1003.650 73.058 68 0.024396 1.249997 7/10/2016 5:46:06 AM 0.00 1003.590 73.166 68 0.024396 1.249998 7/10/2016 5:47:06 AM 0.00 1003.460 73.112 68 0.024396 1.249998 7/10/2016 5:48:06 AM 0.00 1003.460 73.058 68 0.024396 1.249999 7/10/2016 5:49:06 AM 0.00 1002.780 73.166 68 0.024396 1.249999 7/10/2016 5:50:06 AM 0.00 1003.120 73.094 68 0.024396 1.249998 7/10/2016 5:51:06 AM 0.00 1003.680 73.094 68 0.024390 1.249999 7/10/2016 5:52:06 AM 0.00 1003.460 73.058 68 0.024390 1.249998 7/10/2016 5:53:06 AM 0.00 1003.060 73.166 68 0.024390 1.249998 7/10/2016 5:54:06 AM 0.00 1003.590 73.058 68 0.024396 1.249999 7/10/2016 5:55:06 AM 0.00 1003.210 73.076 68 0.024396 1.249999 7/10/2016 5:56:06 AM 0.00 1003.120 73.094 68 0.024390 1.249999 7/10/2016 5:57:06 AM 0.00 1003.650 73.058 68 0.024390 1.25 7/10/2016 5:58:06 AM 0.00 1003.710 73.112 68 0.024384 1.249999 7/10/2016 5:59:06 AM 0.00 1003.810 73.112 68 0.024390 1.249998 7/10/2016 6:00:06 AM 0.00 1003.650 73.130 68 0.024390 1.249998 7/10/2016 6:01:06 AM 0.00 1003.460 73.112 68 0.024390 1.249998 7/10/2016 6:02:06 AM 0.00 1003.460 73.112 67 0.024396 1.249997 7/10/2016 6:03:06 AM 0.00 1003.400 73.058 68 0.024396 1.249997 7/10/2016 6:04:06 AM 0.00 1003.370 73.058 67 0.024396 1.249998 7/10/2016 6:05:06 AM 0.00 1003.530 73.112 67 0.024396 1.249998 7/10/2016 6:06:06 AM 0.00 1003.340 73.112 68 0.024390 1.249998 7/10/2016 6:07:06 AM 0.00 1003.400 73.076 68 0.024390 1.249997 7/10/2016 6:08:06 AM 0.00 1003.250 73.112 68 0.024396 1.249997 7/10/2016 6:09:06 AM 0.00 1003.560 73.130 68 0.024396 1.249997 7/10/2016 6:10:06 AM 0.00 1003.530 73.184 68 0.024396 1.249997 7/10/2016 6:11:06 AM 0.00 1003.280 73.112 68 0.024402 1.249998 7/10/2016 6:12:06 AM 0.00 1002.710 73.058 68 0.024396 1.249998 7/10/2016 6:13:06 AM 0.00 1003.280 73.130 68 0.024396 1.249997 7/10/2016 6:14:06 AM 0.00 1003.590 73.094 68 0.024396 1.249997 7/10/2016 6:15:06 AM 0.00 1003.310 73.058 67 0.024396 1.249997 7/10/2016 6:16:06 AM 0.00 1003.750 73.058 68 0.024402 1.249997 7/10/2016 6:17:06 AM 0.00 1003.460 73.148 68 0.024402 1.249996 7/10/2016 6:18:06 AM 0.00 1003.650 73.058 67 0.024402 1.249997 7/10/2016 6:19:06 AM 0.00 1003.280 73.058 68 0.024402 1.249997 7/10/2016 6:20:06 AM 0.00 1003.280 73.148 68 0.024402 1.249997 7/10/2016 6:21:06 AM 0.00 1003.310 73.094 68 0.024396 1.249998 7/10/2016 6:22:06 AM 0.00 1003.560 73.040 68 0.024396 1.249997 7/10/2016 6:23:06 AM 0.00 1003.840 73.040 68 0.024402 1.249997 7/10/2016 6:24:06 AM 0.00 1003.650 73.058 68 0.024402 1.249997 7/10/2016 6:25:06 AM 0.00 1003.400 73.058 67 0.024402 1.249997 7/10/2016 6:26:06 AM 0.00 1003.310 73.094 67 0.024402 1.249997 7/10/2016 6:27:06 AM 0.00 1003.460 73.058 67 0.024402 1.249996 7/10/2016 6:28:06 AM 0.00 1003.680 73.076 68 0.024407 1.249996 7/10/2016 6:29:06 AM 0.00 1004.060 73.094 67 0.024407 1.249996 7/10/2016 6:30:06 AM 0.00 1003.750 73.058 68 0.024407 1.249995 7/10/2016 6:31:06 AM 0.00 1003.430 73.112 67 0.024419 1.249996 7/10/2016 6:32:06 AM 0.00 1003.680 73.094 67 0.024419 1.249995 7/10/2016 6:33:06 AM 0.00 1003.650 73.058 67 0.024419 1.249996 7/10/2016 6:34:06 AM 0.00 1003.530 73.112 68 0.024425 1.249996 7/10/2016 6:35:06 AM 0.00 1003.810 73.112 68 0.024419 1.249997 7/10/2016 6:36:06 AM 0.00 1003.530 73.112 67 0.024419 1.249996 7/10/2016 6:37:06 AM 0.00 1003.590 73.094 67 0.024425 1.249996 7/10/2016 6:38:06 AM 0.00 1003.530 73.112 68 0.024425 1.249994 7/10/2016 6:39:06 AM 0.00 1003.400 73.094 68 0.024430 1.249995 7/10/2016 6:40:06 AM 0.00 1003.340 73.022 68 0.024425 1.249994 7/10/2016 6:41:06 AM 0.00 1003.650 73.058 67 0.024430 1.249994 7/10/2016 6:42:06 AM 0.00 1003.650 73.058 68 0.024436 1.249994 7/10/2016 6:43:06 AM 0.00 1003.430 73.022 67 0.024436 1.249994 7/10/2016 6:44:06 AM 0.00 1003.680 73.076 67 0.024430 1.249994 7/10/2016 6:45:06 AM 0.00 1003.750 73.058 68 0.024436 1.249993 7/10/2016 6:46:06 AM 0.00 1003.840 73.058 67 0.024436 1.249994 7/10/2016 6:47:06 AM 0.00 1003.620 73.112 67 0.024436 1.249994 7/10/2016 6:48:06 AM 0.00 1003.930 73.040 67 0.024436 1.249995 7/10/2016 6:49:06 AM 0.00 1003.900 73.022 67 0.024436 1.249995 7/10/2016 6:50:06 AM 0.00 1003.840 73.040 67 0.024436 1.249994 7/10/2016 6:51:06 AM 0.00 1003.370 73.058 68 0.024436 1.249994 7/10/2016 6:52:06 AM 0.00 1004.150 73.094 68 0.024436 1.249994 7/10/2016 6:53:06 AM 0.00 1004.030 73.040 67 0.024436 1.249994 7/10/2016 6:54:06 AM 0.00 1004.000 73.112 67 0.024442 1.249994 7/10/2016 6:55:06 AM 0.00 1004.060 73.094 68 0.024436 1.249994 7/10/2016 6:56:06 AM 0.00 1003.650 73.058 67 0.024436 1.249995 7/10/2016 6:57:06 AM 0.00 1003.900 73.112 67 0.024436 1.249995 7/10/2016 6:58:06 AM 0.00 1003.680 73.004 67 0.024436 1.249995 7/10/2016 6:59:06 AM 0.00 1004.000 73.112 67 0.024436 1.249994 7/10/2016 7:00:06 AM 0.00 1003.840 73.058 67 0.024430 1.249993 7/10/2016 7:01:06 AM 0.00 1003.960 73.022 67 0.024436 1.249993 7/10/2016 7:02:06 AM 0.00 1003.840 73.040 67 0.024436 1.249993 7/10/2016 7:03:06 AM 0.00 1003.930 73.058 68 0.024442 1.249993 7/10/2016 7:04:06 AM 0.00 1003.710 73.112 68 0.024436 1.249993 7/10/2016 7:05:06 AM 0.00 1004.210 73.040 67 0.024436 1.249993 7/10/2016 7:06:06 AM 0.00 1003.930 73.058 67 0.024436 1.249993 7/10/2016 7:07:06 AM 0.00 1003.900 73.112 67 0.024436 1.249993 7/10/2016 7:08:06 AM 0.00 1003.840 73.058 68 0.024442 1.249993 7/10/2016 7:09:06 AM 0.00 1003.590 73.004 67 0.024442 1.249992 7/10/2016 7:10:06 AM 0.00 1003.710 73.112 67 0.024442 1.249992 7/10/2016 7:11:06 AM 0.00 1003.750 73.058 67 0.024442 1.249993 7/10/2016 7:12:06 AM 0.00 1003.960 73.094 67 0.024442 1.249993 7/10/2016 7:13:06 AM 0.00 1003.680 73.004 67 0.024436 1.249993 7/10/2016 7:14:06 AM 0.00 1004.120 73.058 67 0.024442 1.249993 7/10/2016 7:15:06 AM 0.00 1003.430 73.022 67 0.024436 1.249993 7/10/2016 7:16:06 AM 0.00 1003.590 72.986 67 0.024442 1.249993 7/10/2016 7:17:06 AM 0.00 1003.810 72.914 67 0.024442 1.249993 7/10/2016 7:18:06 AM 0.00 1003.870 73.094 67 0.024436 1.249993 7/10/2016 7:19:06 AM 0.00 1003.870 73.004 67 0.024436 1.249994 7/10/2016 7:20:06 AM 0.00 1003.960 73.022 67 0.024436 1.249993 7/10/2016 7:21:06 AM 0.00 1004.030 73.058 67 0.024436 1.249994 7/10/2016 7:22:06 AM 0.00 1004.030 73.058 67 0.024430 1.249994 7/10/2016 7:23:06 AM 0.00 1004.060 73.022 67 0.024436 1.249993 7/10/2016 7:24:06 AM 0.00 1003.900 73.022 68 0.024442 1.249993 7/10/2016 7:25:06 AM 0.00 1003.750 73.058 67 0.024436 1.249993 7/10/2016 7:26:06 AM 0.00 1003.840 73.040 67 0.024442 1.249993 7/10/2016 7:27:06 AM 0.00 1003.930 72.968 67 0.024436 1.249993 7/10/2016 7:28:06 AM 0.00 1004.000 73.022 67 0.024442 1.249993 7/10/2016 7:29:06 AM 0.00 1003.900 73.022 67 0.024430 1.249992 7/10/2016 7:30:06 AM 0.00 1003.840 73.058 67 0.024442 1.249992 7/10/2016 7:31:06 AM 0.00 1003.930 73.058 67 0.024448 1.249992 7/10/2016 7:32:06 AM 0.00 1003.780 72.986 67 0.024448 1.249993 7/10/2016 7:33:06 AM 0.00 1003.620 72.950 67 0.024448 1.249993 7/10/2016 7:34:06 AM 0.00 1003.840 73.040 67 0.024448 1.249994 7/10/2016 7:35:06 AM 0.00 1004.030 72.968 67 0.024442 1.249994 7/10/2016 7:36:06 AM 0.00 1003.900 73.022 67 0.024442 1.249993 7/10/2016 7:37:06 AM 0.00 1004.090 73.022 67 0.024442 1.249992 7/10/2016 7:38:06 AM 0.00 1004.030 73.040 68 0.024448 1.249992 7/10/2016 7:39:06 AM 0.00 1003.750 72.968 67 0.024448 1.249992 7/10/2016 7:40:06 AM 0.00 1003.900 72.932 67 0.024454 1.249992 7/10/2016 7:41:06 AM 0.00 1004.060 72.914 67 0.024454 1.249993 7/10/2016 7:42:06 AM 0.00 1004.250 72.986 67 0.024448 1.249993 7/10/2016 7:43:06 AM 0.00 1004.120 72.968 67 0.024448 1.249993 7/10/2016 7:44:06 AM 0.00 1004.340 73.022 67 0.024442 1.249992 7/10/2016 7:45:06 AM 0.00 1003.650 72.968 68 0.024442 1.249992 7/10/2016 7:46:06 AM 0.00 1004.030 72.968 67 0.024442 1.249992 7/10/2016 7:47:06 AM 0.00 1003.930 73.058 67 0.024442 1.249994 7/10/2016 7:48:06 AM 0.00 1003.960 73.022 67 0.024442 1.249994 7/10/2016 7:49:06 AM 0.00 1004.060 72.986 67 0.024442 1.249994 7/10/2016 7:50:06 AM 0.00 1004.060 72.986 67 0.024436 1.249994 7/10/2016 7:51:06 AM 0.00 1004.150 72.914 67 0.024436 1.249995 7/10/2016 7:52:06 AM 0.00 1004.000 72.914 67 0.024430 1.249994 7/10/2016 7:53:06 AM 0.00 1003.870 72.986 68 0.024436 1.249994 7/10/2016 7:54:06 AM 0.00 1004.180 73.022 67 0.024436 1.249994 7/10/2016 7:55:06 AM 0.00 1003.870 73.004 68 0.024430 1.249995 7/10/2016 7:56:06 AM 0.00 1004.030 73.058 67 0.024430 1.249995 7/10/2016 7:57:06 AM 0.00 1004.030 73.058 67 0.024430 1.249996 7/10/2016 7:58:06 AM 0.00 1004.150 73.022 67 0.024425 1.249995 7/10/2016 7:59:06 AM 0.00 1004.090 72.950 67 0.024425 1.249996 7/10/2016 8:00:06 AM 0.00 1004.530 73.022 67 0.024430 1.249993 7/10/2016 8:01:06 AM 0.00 1004.030 72.968 67 0.024430 1.249994 7/10/2016 8:02:06 AM 0.00 1003.870 73.022 68 0.024430 1.249994 7/10/2016 8:03:06 AM 0.00 1004.150 72.986 67 0.024430 1.249994 7/10/2016 8:04:06 AM 0.00 1004.120 72.968 67 0.024430 1.249995 7/10/2016 8:05:06 AM 0.00 1004.060 73.022 67 0.024425 1.249995 7/10/2016 8:06:06 AM 0.00 1004.000 72.950 67 0.024425 1.249995 7/10/2016 8:07:06 AM 0.00 1004.090 73.022 67 0.024419 1.249995 7/10/2016 8:08:06 AM 0.00 1004.030 72.968 67 0.024425 1.249994 7/10/2016 8:09:06 AM 0.00 1004.150 73.022 67 0.024425 1.249995 7/10/2016 8:10:06 AM 0.00 1003.930 72.968 67 0.024425 1.249995 7/10/2016 8:11:06 AM 0.00 1003.870 73.022 67 0.024425 1.249995 7/10/2016 8:12:06 AM 0.00 1003.870 73.004 68 0.024419 1.249995 7/10/2016 8:13:06 AM 0.00 1004.120 73.040 67 0.024413 1.249996 7/10/2016 8:14:06 AM 0.00 1004.090 72.950 68 0.024419 1.249995 7/10/2016 8:15:06 AM 0.00 1003.960 73.004 67 0.024419 1.249995 7/10/2016 8:16:06 AM 0.00 1004.180 72.932 67 0.024419 1.249995 7/10/2016 8:17:06 AM 0.00 1004.000 72.968 67 0.024419 1.249996 7/10/2016 8:18:06 AM 0.00 1003.930 72.968 67 0.024419 1.249996 7/10/2016 8:19:06 AM 0.00 1004.210 73.040 67 0.024419 1.249997 7/10/2016 8:20:06 AM 0.00 1004.120 72.968 67 0.024413 1.249996 7/10/2016 8:21:06 AM 0.00 1003.870 72.986 67 0.024407 1.249997 7/10/2016 8:22:06 AM 0.00 1004.180 72.950 67 0.024407 1.249997 7/10/2016 8:23:06 AM 0.00 1004.530 73.004 68 0.024407 1.249997 7/10/2016 8:24:06 AM 0.00 1004.150 73.022 67 0.024419 1.249997 7/10/2016 8:25:06 AM 0.00 1004.370 72.968 67 0.024413 1.249996 7/10/2016 8:26:06 AM 0.00 1004.150 72.986 67 0.024413 1.249997 7/10/2016 8:27:06 AM 0.00 1003.710 72.914 67 0.024413 1.249996 7/10/2016 8:28:06 AM 0.00 1003.900 73.022 67 0.024407 1.249996 7/10/2016 8:29:06 AM 0.00 1003.810 72.968 67 0.024413 1.249996 7/10/2016 8:30:06 AM 0.00 1004.150 72.986 67 0.024413 1.249996 7/10/2016 8:31:06 AM 0.00 1003.900 72.932 67 0.024413 1.249996 7/10/2016 8:32:06 AM 0.00 1003.900 72.950 67 0.024419 1.249996 7/10/2016 8:33:06 AM 0.00 1004.090 73.022 67 0.024413 1.249996 7/10/2016 8:34:06 AM 0.00 1004.250 73.022 68 0.024413 1.249997 7/10/2016 8:35:06 AM 0.00 1003.900 72.968 67 0.024413 1.249997 7/10/2016 8:36:06 AM 0.00 1004.030 72.968 68 0.024407 1.249997 7/10/2016 8:37:06 AM 0.00 1004.060 72.986 67 0.024413 1.249997 7/10/2016 8:38:06 AM 0.00 1003.900 72.932 67 0.024419 1.249996 7/10/2016 8:39:06 AM 0.00 1004.370 72.968 67 0.024419 1.249996 7/10/2016 8:40:06 AM 0.00 1004.280 72.968 67 0.024419 1.249996 7/10/2016 8:41:06 AM 0.00 1004.180 72.950 67 0.024419 1.249996 7/10/2016 8:42:06 AM 0.00 1004.060 73.004 67 0.024419 1.249996 7/10/2016 8:43:06 AM 0.00 1004.060 73.004 67 0.024419 1.249995 7/10/2016 8:44:06 AM 0.00 1004.280 73.022 68 0.024419 1.249997 7/10/2016 8:45:06 AM 0.00 1004.210 72.968 67 0.024419 1.249996 7/10/2016 8:46:06 AM 0.00 1003.960 72.986 67 0.024413 1.249996 7/10/2016 8:47:06 AM 0.00 1004.090 72.932 67 0.024413 1.249997 7/10/2016 8:48:06 AM 0.00 1004.000 72.950 67 0.024407 1.249997 7/10/2016 8:49:06 AM 0.00 1003.870 73.022 68 0.024413 1.249997 7/10/2016 8:50:06 AM 0.00 1003.960 72.914 67 0.024413 1.249998 7/10/2016 8:51:06 AM 0.00 1004.000 72.950 67 0.024407 1.249998 7/10/2016 8:52:06 AM 0.00 1004.090 72.968 67 0.024402 1.249997 7/10/2016 8:53:06 AM 0.00 1003.750 72.968 67 0.024402 1.249997 7/10/2016 8:54:06 AM 0.00 1004.060 72.914 68 0.024402 1.249998 7/10/2016 8:55:06 AM 0.00 1004.180 72.932 67 0.024402 1.249998 7/10/2016 8:56:06 AM 0.00 1003.750 72.968 67 0.024396 1.249999 7/10/2016 8:57:06 AM 0.00 1004.090 72.968 67 0.024396 1.249999 7/10/2016 8:58:06 AM 0.00 1004.090 72.968 68 0.024390 1.249999 7/10/2016 8:59:06 AM 0.00 1004.250 73.004 67 0.024384 1.250002 7/10/2016 9:00:06 AM 0.00 1004.310 73.040 67 0.024390 1.249998 7/10/2016 9:01:06 AM 0.00 1003.810 72.914 67 0.024384 1.249998 7/10/2016 9:02:06 AM 0.00 1003.870 72.986 67 0.024384 1.249999 7/10/2016 9:03:06 AM 0.00 1004.090 72.950 68 0.024384 1.249998 7/10/2016 9:04:06 AM 0.00 1004.000 73.022 68 0.024384 1.249999 7/10/2016 9:05:06 AM 0.00 1004.060 73.004 68 0.024384 1.249999 7/10/2016 9:06:06 AM 0.00 1003.750 72.968 67 0.024384 1.249999 7/10/2016 9:07:06 AM 0.00 1003.710 72.950 68 0.024378 1.249999 7/10/2016 9:08:06 AM 0.00 1004.060 73.022 67 0.024384 1.249999 7/10/2016 9:09:06 AM 0.00 1004.150 73.022 68 0.024384 1.249999 7/10/2016 9:10:06 AM 0.00 1003.930 72.968 68 0.024384 1.249999 7/10/2016 9:11:06 AM 0.00 1004.250 72.986 67 0.024384 1.249999 7/10/2016 9:12:06 AM 0.00 1004.210 72.968 67 0.024384 1.249999 7/10/2016 9:13:06 AM 0.00 1004.150 72.986 67 0.024384 1.249999 7/10/2016 9:14:06 AM 0.00 1004.150 72.878 67 0.024384 1.249999 7/10/2016 9:15:06 AM 0.00 1003.810 72.932 67 0.024384 1.249999 7/10/2016 9:16:06 AM 0.00 1003.840 72.968 68 0.024384 1.249999 7/10/2016 9:17:06 AM 0.00 1004.250 72.986 68 0.024384 1.249999 7/10/2016 9:18:06 AM 0.00 1004.000 72.932 68 0.024384 1.249999 7/10/2016 9:19:06 AM 0.00 1003.810 72.950 67 0.024384 1.25 7/10/2016 9:20:06 AM 0.00 1003.930 73.040 67 0.024384 1.249999 7/10/2016 9:21:06 AM 0.00 1004.180 72.932 67 0.024384 1.25 7/10/2016 9:22:06 AM 0.00 1004.180 72.950 67 0.024378 1.249999 7/10/2016 9:23:06 AM 0.00 1004.250 73.022 67 0.024378 1.25 7/10/2016 9:24:06 AM 0.00 1004.030 72.968 68 0.024378 1.25 7/10/2016 9:25:06 AM 0.00 1003.960 73.022 67 0.024378 1.25 7/10/2016 9:26:06 AM 0.00 1004.120 72.968 68 0.024384 1.25 7/10/2016 9:27:06 AM 0.00 1003.900 73.022 67 0.024378 1.25 7/10/2016 9:28:06 AM 0.00 1003.840 72.968 67 0.024378 1.249999 7/10/2016 9:29:06 AM 0.00 1003.900 72.950 67 0.024384 1.249998 7/10/2016 9:30:06 AM 0.00 1003.960 72.986 67 0.024384 1.249999 7/10/2016 9:31:06 AM 0.00 1004.000 72.950 68 0.024384 1.249998 7/10/2016 9:32:06 AM 0.00 1004.000 73.022 67 0.024384 1.249999 7/10/2016 9:33:06 AM 0.00 1004.310 72.968 68 0.024390 1.249999 7/10/2016 9:34:06 AM 0.00 1003.930 73.040 67 0.024390 1.25 7/10/2016 9:35:06 AM 0.00 1004.120 72.968 67 0.024390 1.25 7/10/2016 9:36:06 AM 0.00 1004.000 72.968 67 0.024384 1.25 7/10/2016 9:37:06 AM 0.00 1004.000 72.914 67 0.024384 1.249999 7/10/2016 9:38:06 AM 0.00 1004.150 73.004 67 0.024390 1.249999 7/10/2016 9:39:06 AM 0.00 1003.650 73.058 67 0.024390 1.249998 7/10/2016 9:40:06 AM 0.00 1004.250 73.004 68 0.024390 1.249998 7/10/2016 9:41:06 AM 0.00 1003.870 73.022 67 0.024390 1.249999 7/10/2016 9:42:06 AM 0.00 1004.000 72.950 67 0.024390 1.249999 7/10/2016 9:43:06 AM 0.00 1003.870 72.986 67 0.024390 1.249999 7/10/2016 9:44:06 AM 0.00 1003.620 72.914 67 0.024396 1.249998 7/10/2016 9:45:06 AM 0.00 1004.000 72.968 67 0.024390 1.249998 7/10/2016 9:46:06 AM 0.00 1003.900 72.968 67 0.024384 1.249999 7/10/2016 9:47:06 AM 0.00 1004.280 72.950 67 0.024390 1.249999 7/10/2016 9:48:06 AM 0.00 1003.810 73.022 68 0.024384 1.25 7/10/2016 9:49:06 AM 0.00 1003.810 72.950 67 0.024384 1.25 7/10/2016 9:50:06 AM 0.00 1003.900 72.950 67 0.024390 1.25 7/10/2016 9:51:06 AM 0.00 1003.810 72.968 67 0.024384 1.25 7/10/2016 9:52:06 AM 0.00 1003.900 72.932 67 0.024384 1.249999 7/10/2016 9:53:06 AM 0.00 1004.000 72.968 68 0.024384 1.249998 7/10/2016 9:54:06 AM 0.00 1004.120 72.968 67 0.024390 1.249999 7/10/2016 9:55:06 AM 0.00 1004.030 72.968 67 0.024390 1.249999 7/10/2016 9:56:06 AM 0.00 1003.750 73.040 67 0.024390 1.249999 7/10/2016 9:57:06 AM 0.00 1003.810 72.914 67 0.024384 1.25 7/10/2016 9:58:06 AM 0.00 1003.810 72.950 67 0.024384 1.249999 7/10/2016 9:59:06 AM 0.00 1003.780 72.986 68 0.024384 1.250004 7/10/2016 10:00:06 AM 0.00 1003.810 72.932 67 0.024390 1.249998 7/10/2016 10:01:06 AM 0.00 1004.090 72.968 67 0.024390 1.249998 7/10/2016 10:02:06 AM 0.00 1003.900 72.914 67 0.024396 1.249997 7/10/2016 10:03:06 AM 0.00 1004.090 72.968 68 0.024396 1.249998 7/10/2016 10:04:06 AM 0.00 1004.000 72.950 68 0.024396 1.249998 7/10/2016 10:05:06 AM 0.00 1004.090 72.968 68 0.024396 1.249998 7/10/2016 10:06:06 AM 0.00 1004.060 72.914 68 0.024396 1.249998 7/10/2016 10:07:06 AM 0.00 1004.090 72.842 67 0.024390 1.249997 7/10/2016 10:08:06 AM 0.00 1004.210 72.968 67 0.024396 1.249997 7/10/2016 10:09:06 AM 0.00 1004.060 73.004 67 0.024396 1.249998 7/10/2016 10:10:06 AM 0.00 1004.180 73.022 68 0.024396 1.249998 7/10/2016 10:11:06 AM 0.00 1003.930 72.968 67 0.024390 1.249998 7/10/2016 10:12:06 AM 0.00 1004.210 72.968 67 0.024396 1.249998 7/10/2016 10:13:06 AM 0.00 1004.150 73.022 67 0.024390 1.249998 7/10/2016 10:14:06 AM 0.00 1003.810 72.914 67 0.024396 1.249998 7/10/2016 10:15:06 AM 0.00 1003.840 72.968 67 0.024396 1.249998 7/10/2016 10:16:06 AM 0.00 1003.810 72.968 67 0.024396 1.249998 7/10/2016 10:17:06 AM 0.00 1004.090 72.932 67 0.024402 1.249998 7/10/2016 10:18:06 AM 0.00 1003.750 72.968 67 0.024396 1.249998 7/10/2016 10:19:06 AM 0.00 1004.000 72.914 67 0.024402 1.249998 7/10/2016 10:20:06 AM 0.00 1004.000 73.022 67 0.024396 1.249998 7/10/2016 10:21:06 AM 0.00 1003.710 72.932 67 0.024402 1.249998 7/10/2016 10:22:06 AM 0.00 1003.810 72.914 67 0.024402 1.249998 7/10/2016 10:23:06 AM 0.00 1003.960 72.986 67 0.024402 1.249998 7/10/2016 10:24:06 AM 0.00 1003.810 72.914 67 0.024407 1.249998 7/10/2016 10:25:06 AM 0.00 1004.090 72.914 67 0.024402 1.249997 7/10/2016 10:26:06 AM 0.00 1004.180 72.950 67 0.024407 1.249997 7/10/2016 10:27:06 AM 0.00 1004.060 72.914 67 0.024407 1.249997 7/10/2016 10:28:06 AM 0.00 1003.870 72.878 67 0.024407 1.249997 7/10/2016 10:29:06 AM 0.00 1003.810 72.932 67 0.024407 1.249996 7/10/2016 10:30:06 AM 0.00 1004.030 72.968 67 0.024407 1.249996 7/10/2016 10:31:06 AM 0.00 1003.840 73.058 67 0.024413 1.249996 7/10/2016 10:32:06 AM 0.00 1004.060 72.914 67 0.024419 1.249996 7/10/2016 10:33:06 AM 0.00 1003.900 72.914 67 0.024419 1.249996 7/10/2016 10:34:06 AM 0.00 1004.060 72.914 67 0.024419 1.249997 7/10/2016 10:35:06 AM 0.00 1003.840 72.860 67 0.024419 1.249997 7/10/2016 10:36:06 AM 0.00 1004.030 72.968 67 0.024413 1.249996 7/10/2016 10:37:06 AM 0.00 1004.210 72.968 67 0.024419 1.249996 7/10/2016 10:38:06 AM 0.00 1003.710 72.914 67 0.024419 1.249996 7/10/2016 10:39:06 AM 0.00 1004.250 72.986 67 0.024425 1.249997 7/10/2016 10:40:06 AM 0.00 1004.060 72.896 67 0.024419 1.249996 7/10/2016 10:41:06 AM 0.00 1003.530 72.950 67 0.024425 1.249996 7/10/2016 10:42:06 AM 0.00 1003.840 72.968 67 0.024425 1.249996 7/10/2016 10:43:06 AM 0.00 1004.030 72.968 67 0.024419 1.249995 7/10/2016 10:44:06 AM 0.00 1004.000 72.914 67 0.024425 1.249997 7/10/2016 10:45:06 AM 0.00 1004.060 72.914 67 0.024419 1.249995 7/10/2016 10:46:06 AM 0.00 1003.620 72.914 67 0.024419 1.249996 7/10/2016 10:47:06 AM 0.00 1003.810 72.932 67 0.024419 1.249997 7/10/2016 10:48:06 AM 0.00 1004.030 72.860 67 0.024413 1.249997 7/10/2016 10:49:06 AM 0.00 1004.150 72.896 67 0.024413 1.249997 7/10/2016 10:50:06 AM 0.00 1004.000 72.950 67 0.024413 1.249997 7/10/2016 10:51:06 AM 0.00 1003.810 72.914 67 0.024413 1.249997 7/10/2016 10:52:06 AM 0.00 1004.000 72.914 67 0.024407 1.249996 7/10/2016 10:53:06 AM 0.00 1003.620 72.914 67 0.024413 1.249996 7/10/2016 10:54:06 AM 0.00 1003.620 72.932 67 0.024413 1.249997 7/10/2016 10:55:06 AM 0.00 1003.810 72.914 67 0.024413 1.249997 7/10/2016 10:56:06 AM 0.00 1003.750 72.968 67 0.024407 1.249997 7/10/2016 10:57:06 AM 0.00 1003.530 72.932 67 0.024407 1.249998 7/10/2016 10:58:06 AM 0.00 1003.900 72.914 67 0.024407 1.249998 7/10/2016 10:59:06 AM 0.00 1004.000 72.932 67 0.024402 1.249999 7/10/2016 11:00:06 AM 0.00 1004.000 72.914 67 0.024402 1.249994 7/10/2016 11:01:06 AM 0.00 1003.530 72.950 67 0.024413 1.249996 7/10/2016 11:02:06 AM 0.00 1004.210 72.968 67 0.024413 1.249995 7/10/2016 11:03:06 AM 0.00 1004.030 73.040 67 0.024413 1.249996 7/10/2016 11:04:06 AM 0.00 1003.530 72.842 67 0.024413 1.249996 7/10/2016 11:05:06 AM 0.00 1004.150 72.914 67 0.024407 1.249996 7/10/2016 11:06:06 AM 0.00 1003.620 72.914 67 0.024413 1.249996 7/10/2016 11:07:06 AM 0.00 1003.500 72.878 67 0.024407 1.249996 7/10/2016 11:08:06 AM 0.00 1003.750 72.968 67 0.024413 1.249996 7/10/2016 11:09:06 AM 0.00 1003.840 72.860 67 0.024413 1.249996 7/10/2016 11:10:06 AM 0.00 1003.650 72.968 67 0.024413 1.249996 7/10/2016 11:11:06 AM 0.00 1004.060 72.878 67 0.024413 1.249996 7/10/2016 11:12:06 AM 0.00 1003.650 72.860 67 0.024407 1.249996 7/10/2016 11:13:06 AM 0.00 1003.900 72.968 67 0.024407 1.249996 7/10/2016 11:14:06 AM 0.00 1003.620 72.932 67 0.024402 1.249996 7/10/2016 11:15:06 AM 0.00 1003.870 72.878 67 0.024402 1.249997 7/10/2016 11:16:06 AM 0.00 1003.620 72.932 67 0.024407 1.249996 7/10/2016 11:17:06 AM 0.00 1003.620 72.950 67 0.024407 1.249996 7/10/2016 11:18:06 AM 0.00 1003.710 72.950 67 0.024402 1.249997 7/10/2016 11:19:06 AM 0.00 1004.180 72.932 67 0.024402 1.249998 7/10/2016 11:20:06 AM 0.00 1003.960 72.986 67 0.024402 1.249997 7/10/2016 11:21:06 AM 0.00 1003.560 72.860 67 0.024396 1.249998 7/10/2016 11:22:06 AM 0.00 1003.960 72.914 67 0.024396 1.249997 7/10/2016 11:23:06 AM 0.00 1003.810 72.932 67 0.024396 1.249997 7/10/2016 11:24:06 AM 0.00 1003.400 72.878 67 0.024402 1.249998 7/10/2016 11:25:06 AM 0.00 1003.680 72.896 67 0.024402 1.249997 7/10/2016 11:26:06 AM 0.00 1003.810 72.950 67 0.024402 1.249997 7/10/2016 11:27:06 AM 0.00 1003.530 72.950 67 0.024396 1.249997 7/10/2016 11:28:06 AM 0.00 1003.750 72.968 67 0.024402 1.249997 7/10/2016 11:29:06 AM 0.00 1003.530 72.950 67 0.024390 1.249996 7/10/2016 11:30:06 AM 0.00 1003.680 72.986 67 0.024402 1.249996 7/10/2016 11:31:06 AM 0.00 1003.530 72.914 67 0.024402 1.249997 7/10/2016 11:32:06 AM 0.00 1003.460 72.860 67 0.024407 1.249997 7/10/2016 11:33:06 AM 0.00 1003.530 72.914 67 0.024402 1.249997 7/10/2016 11:34:06 AM 0.00 1003.650 72.968 67 0.024407 1.249998 7/10/2016 11:35:06 AM 0.00 1003.620 72.950 67 0.024402 1.249998 7/10/2016 11:36:06 AM 0.00 1004.150 73.004 67 0.024407 1.249997 7/10/2016 11:37:06 AM 0.00 1003.650 72.968 67 0.024396 1.249997 7/10/2016 11:38:06 AM 0.00 1003.680 72.896 67 0.024402 1.249997 7/10/2016 11:39:06 AM 0.00 1003.530 72.950 67 0.024407 1.249996 7/10/2016 11:40:06 AM 0.00 1003.340 72.950 67 0.024419 1.249995 7/10/2016 11:41:06 AM 0.00 1003.460 72.968 67 0.024413 1.249996 7/10/2016 11:42:06 AM 0.00 1003.530 72.914 67 0.024413 1.249996 7/10/2016 11:43:06 AM 0.00 1003.750 72.968 67 0.024413 1.249995 7/10/2016 11:44:06 AM 0.00 1003.310 72.878 67 0.024419 1.249994 7/10/2016 11:45:06 AM 0.00 1003.530 72.914 67 0.024407 1.249995 7/10/2016 11:46:06 AM 0.00 1003.560 72.860 67 0.024407 1.249996 7/10/2016 11:47:06 AM 0.00 1003.430 72.950 67 0.024407 1.249997 7/10/2016 11:48:06 AM 0.00 1003.460 72.968 67 0.024407 1.249997 7/10/2016 11:49:06 AM 0.00 1003.810 72.932 67 0.024413 1.249997 7/10/2016 11:50:06 AM 0.00 1003.590 72.896 67 0.024407 1.249997 7/10/2016 11:51:06 AM 0.00 1003.250 72.950 67 0.024407 1.249997 7/10/2016 11:52:06 AM 0.00 1003.340 73.022 67 0.024407 1.249996 7/10/2016 11:53:06 AM 0.00 1003.180 72.860 67 0.024407 1.249996 7/10/2016 11:54:06 AM 0.00 1003.530 72.914 67 0.024407 1.249998 7/10/2016 11:55:06 AM 0.00 1003.250 72.914 67 0.024402 1.249997 7/10/2016 11:56:06 AM 0.00 1003.560 72.968 67 0.024402 1.249997 7/10/2016 11:57:06 AM 0.00 1003.280 72.968 67 0.024396 1.249998 7/10/2016 11:58:06 AM 0.00 1003.340 72.914 67 0.024396 1.249998 7/10/2016 11:59:06 AM 0.00 1003.340 72.914 67 0.024402 1.249998 7/10/2016 12:00:06 PM 0.00 1003.430 72.932 67 0.024378 1.249995 7/10/2016 12:01:06 PM 0.00 1003.370 72.860 67 0.024402 1.249997 7/10/2016 12:02:06 PM 0.00 1003.460 72.860 67 0.024402 1.249997 7/10/2016 12:03:06 PM 0.00 1003.060 72.914 67 0.024396 1.249997 7/10/2016 12:04:06 PM 0.00 1002.960 72.842 67 0.024402 1.249997 7/10/2016 12:05:06 PM 0.00 1003.250 72.932 67 0.024396 1.249997 7/10/2016 12:06:06 PM 0.00 1003.280 72.860 67 0.024396 1.249997 7/10/2016 12:07:06 PM 0.00 1003.250 72.932 67 0.024396 1.249997 7/10/2016 12:08:06 PM 0.00 1003.810 72.914 67 0.024396 1.249997 7/10/2016 12:09:06 PM 0.00 1003.060 72.842 67 0.024396 1.249997 7/10/2016 12:10:06 PM 0.00 1003.340 72.950 67 0.024390 1.249997 7/10/2016 12:11:06 PM 0.00 1003.560 72.968 67 0.024396 1.249997 7/10/2016 12:12:06 PM 0.00 1003.210 72.896 67 0.024396 1.249998 7/10/2016 12:13:06 PM 0.00 1002.960 72.932 67 0.024390 1.249998 7/10/2016 12:14:06 PM 0.00 1003.180 72.968 67 0.024396 1.249997 7/10/2016 12:15:06 PM 0.00 1003.060 72.914 67 0.024390 1.249997 7/10/2016 12:16:06 PM 0.00 1003.430 72.914 67 0.024390 1.249997 7/10/2016 12:17:06 PM 0.00 1003.530 72.914 67 0.024396 1.249997 7/10/2016 12:18:06 PM 0.00 1002.780 72.914 67 0.024396 1.249997 7/10/2016 12:19:06 PM 0.00 1003.560 72.968 67 0.024396 1.249998 7/10/2016 12:20:06 PM 0.00 1003.430 72.914 67 0.024396 1.249998 7/10/2016 12:21:06 PM 0.00 1003.000 72.860 67 0.024390 1.249998 7/10/2016 12:22:06 PM 0.00 1003.000 72.968 67 0.024384 1.249998 7/10/2016 12:23:06 PM 0.00 1003.620 73.022 67 0.024384 1.249998 7/10/2016 12:24:06 PM 0.00 1003.250 72.932 67 0.024390 1.249999 7/10/2016 12:25:06 PM 0.00 1003.210 72.896 67 0.024390 1.249999 7/10/2016 12:26:06 PM 0.00 1003.180 72.968 67 0.024384 1.249998 7/10/2016 12:27:06 PM 0.00 1003.210 72.878 67 0.024384 1.249999 7/10/2016 12:28:06 PM 0.00 1002.810 72.860 67 0.024384 1.249999 7/10/2016 12:29:06 PM 0.00 1003.180 72.968 67 0.024378 1.249998 7/10/2016 12:30:06 PM 0.00 1002.960 72.842 67 0.024384 1.249999 7/10/2016 12:31:06 PM 0.00 1002.870 72.932 67 0.024384 1.249999 7/10/2016 12:32:06 PM 0.00 1002.780 72.914 67 0.024384 1.249999 7/10/2016 12:33:06 PM 0.00 1003.000 72.860 67 0.024378 1.249999 7/10/2016 12:34:06 PM 0.00 1003.060 72.914 67 0.024384 1.25 7/10/2016 12:35:06 PM 0.00 1003.030 72.878 67 0.024384 1.25 7/10/2016 12:36:06 PM 0.00 1003.120 72.878 67 0.024384 1.25 7/10/2016 12:37:06 PM 0.00 1003.120 72.878 67 0.024378 1.25 7/10/2016 12:38:06 PM 0.00 1003.090 72.860 67 0.024384 1.249999 7/10/2016 12:39:06 PM 0.00 1003.180 72.860 67 0.024384 1.249999 7/10/2016 12:40:06 PM 0.00 1002.960 72.914 67 0.024384 1.249998 7/10/2016 12:41:06 PM 0.00 1003.370 72.968 67 0.024390 1.25 7/10/2016 12:42:06 PM 0.00 1002.960 72.914 67 0.024384 1.249999 7/10/2016 12:43:06 PM 0.00 1002.900 72.968 67 0.024384 1.249999 7/10/2016 12:44:06 PM 0.00 1003.060 72.932 67 0.024384 1.249998 7/10/2016 12:45:06 PM 0.00 1003.150 72.914 67 0.024378 1.249999 7/10/2016 12:46:06 PM 0.00 1003.210 72.878 67 0.024378 1.25 7/10/2016 12:47:06 PM 0.00 1003.060 72.914 67 0.024378 1.25 7/10/2016 12:48:06 PM 0.00 1003.060 72.914 67 0.024378 1.25 7/10/2016 12:49:06 PM 0.00 1003.210 72.896 67 0.024378 1.25 7/10/2016 12:50:06 PM 0.00 1002.780 72.932 67 0.024378 1.25 7/10/2016 12:51:06 PM 0.00 1003.250 72.842 67 0.024378 1.25 7/10/2016 12:52:06 PM 0.00 1003.620 73.022 67 0.024372 1.25 7/10/2016 12:53:06 PM 0.00 1002.810 72.860 67 0.024372 1.25 7/10/2016 12:54:06 PM 0.00 1003.060 72.914 67 0.024372 1.250001 7/10/2016 12:55:06 PM 0.00 1003.120 72.896 67 0.024372 1.250001 7/10/2016 12:56:06 PM 0.00 1003.250 72.950 67 0.024372 1.250001 7/10/2016 12:57:06 PM 0.00 1003.250 73.022 67 0.024366 1.250001 7/10/2016 12:58:06 PM 0.00 1002.870 72.950 67 0.024366 1.250001 7/10/2016 12:59:06 PM 0.00 1003.250 72.914 67 0.024366 1.250001 7/10/2016 1:00:06 PM 0.00 1003.280 72.968 67 0.024355 1.249998 7/10/2016 1:01:06 PM 0.00 1002.960 72.932 67 0.024366 1.25 7/10/2016 1:02:06 PM 0.00 1002.900 72.860 67 0.024372 1.25 7/10/2016 1:03:06 PM 0.00 1002.500 72.932 67 0.024372 1.25 7/10/2016 1:04:06 PM 0.00 1003.000 72.860 67 0.024372 1.25 7/10/2016 1:05:06 PM 0.00 1002.870 72.950 67 0.024366 1.250001 7/10/2016 1:06:06 PM 0.00 1002.680 72.914 67 0.024366 1.25 7/10/2016 1:07:06 PM 0.00 1003.180 72.860 67 0.024361 1.25 7/10/2016 1:08:06 PM 0.00 1002.750 72.896 67 0.024366 1.25 7/10/2016 1:09:06 PM 0.00 1002.590 72.914 67 0.024372 1.249999 7/10/2016 1:10:06 PM 0.00 1002.810 72.860 67 0.024372 1.25 7/10/2016 1:11:06 PM 0.00 1002.900 72.968 67 0.024372 1.250001 7/10/2016 1:12:06 PM 0.00 1002.840 72.896 67 0.024366 1.250001 7/10/2016 1:13:06 PM 0.00 1002.620 73.058 67 0.024361 1.250001 7/10/2016 1:14:06 PM 0.00 1002.530 72.914 67 0.024366 1.25 7/10/2016 1:15:06 PM 0.00 1002.150 72.968 67 0.024366 1.25 7/10/2016 1:16:06 PM 0.00 1002.500 72.932 67 0.024372 1.250001 7/10/2016 1:17:06 PM 0.00 1002.060 72.914 67 0.024372 1.25 7/10/2016 1:18:06 PM 0.00 1002.960 72.950 67 0.024366 1.25 7/10/2016 1:19:06 PM 0.00 1002.310 72.950 67 0.024366 1.250001 7/10/2016 1:20:06 PM 0.00 1002.180 72.968 67 0.024366 1.250001 7/10/2016 1:21:06 PM 0.00 1002.430 73.040 67 0.024361 1.250002 7/10/2016 1:22:06 PM 0.00 1002.210 72.932 67 0.024361 1.250001 7/10/2016 1:23:06 PM 0.00 1002.560 72.878 67 0.024366 1.250001 7/10/2016 1:24:06 PM 0.00 1001.930 72.824 67 0.024366 1.250001 7/10/2016 1:25:06 PM 0.00 1002.210 72.950 68 0.024366 1.25 7/10/2016 1:26:06 PM 0.00 1002.150 72.914 67 0.024372 1.25 7/10/2016 1:27:06 PM 0.00 1002.120 72.932 67 0.024372 1.25 7/10/2016 1:28:06 PM 0.00 1002.180 72.896 67 0.024366 1.25 7/10/2016 1:29:06 PM 0.00 1002.560 72.968 67 0.024372 1.249999 7/10/2016 1:30:06 PM 0.00 1002.430 72.968 67 0.024372 1.249999 7/10/2016 1:31:06 PM 0.00 1002.180 72.896 67 0.024372 1.25 7/10/2016 1:32:06 PM 0.00 1001.870 72.914 67 0.024372 1.25 7/10/2016 1:33:06 PM 0.00 1002.060 72.968 68 0.024378 1.250001 7/10/2016 1:34:06 PM 0.00 1002.060 72.914 67 0.024378 1.250001 7/10/2016 1:35:06 PM 0.00 1001.620 72.986 68 0.024378 1.250001 7/10/2016 1:36:06 PM 0.00 1002.000 72.896 67 0.024372 1.250001 7/10/2016 1:37:06 PM 0.00 1002.120 73.022 68 0.024372 1.25 7/10/2016 1:38:06 PM 0.00 1002.000 72.860 67 0.024378 1.249999 7/10/2016 1:39:06 PM 0.00 1001.840 73.022 68 0.024384 1.25 7/10/2016 1:40:06 PM 0.00 1001.780 72.914 67 0.024378 1.249999 7/10/2016 1:41:06 PM 0.00 1002.180 72.986 68 0.024384 1.25 7/10/2016 1:42:06 PM 0.00 1001.780 72.914 67 0.024384 1.25 7/10/2016 1:43:06 PM 0.00 1001.810 72.968 68 0.024384 1.249999 7/10/2016 1:44:06 PM 0.00 1002.030 72.914 68 0.024384 1.249999 7/10/2016 1:45:06 PM 0.00 1001.530 72.968 68 0.024378 1.249999 7/10/2016 1:46:06 PM 0.00 1001.870 72.968 67 0.024378 1.25 7/10/2016 1:47:06 PM 0.00 1001.620 72.896 67 0.024384 1.249999 7/10/2016 1:48:06 PM 0.00 1001.430 72.986 68 0.024384 1.25 7/10/2016 1:49:06 PM 0.00 1001.900 72.896 68 0.024384 1.249999 7/10/2016 1:50:06 PM 0.00 1001.500 73.040 68 0.024384 1.249999 7/10/2016 1:51:06 PM 0.00 1002.030 72.932 68 0.024378 1.249999 7/10/2016 1:52:06 PM 0.00 1001.900 72.968 68 0.024378 1.249999 7/10/2016 1:53:06 PM 0.00 1001.960 73.022 68 0.024378 1.249999 7/10/2016 1:54:06 PM 0.00 1001.900 72.986 68 0.024378 1.25 7/10/2016 1:55:06 PM 0.00 1001.560 72.950 68 0.024378 1.249999 7/10/2016 1:56:06 PM 0.00 1001.430 73.004 68 0.024384 1.25 7/10/2016 1:57:06 PM 0.00 1001.900 73.004 68 0.024378 1.25 7/10/2016 1:58:06 PM 0.00 1002.060 72.914 68 0.024378 1.25 7/10/2016 1:59:06 PM 0.00 1002.090 72.968 68 0.024384 1.25 7/10/2016 2:00:06 PM 0.00 1001.900 72.986 68 0.024390 1.249999 7/10/2016 2:01:06 PM 0.00 1002.030 72.950 68 0.024390 1.249998 7/10/2016 2:02:06 PM 0.00 1001.680 73.022 68 0.024390 1.249998 7/10/2016 2:03:06 PM 0.00 1002.000 72.986 68 0.024384 1.249998 7/10/2016 2:04:06 PM 0.00 1001.370 72.914 68 0.024384 1.249999 7/10/2016 2:05:06 PM 0.00 1001.280 72.914 68 0.024384 1.249998 7/10/2016 2:06:06 PM 0.00 1001.460 72.914 68 0.024384 1.249998 7/10/2016 2:07:06 PM 0.00 1001.120 72.914 68 0.024384 1.249998 7/10/2016 2:08:06 PM 0.00 1001.180 72.986 68 0.024390 1.249998 7/10/2016 2:09:06 PM 0.00 1001.710 72.968 68 0.024390 1.249998 7/10/2016 2:10:06 PM 0.00 1001.090 73.004 67 0.024390 1.249998 7/10/2016 2:11:06 PM 0.00 1001.460 73.022 67 0.024390 1.249998 7/10/2016 2:12:06 PM 0.00 1001.460 72.950 68 0.024390 1.249998 7/10/2016 2:13:06 PM 0.00 1001.180 73.022 68 0.024390 1.249998 7/10/2016 2:14:06 PM 0.00 1001.500 72.968 68 0.024390 1.249997 7/10/2016 2:15:06 PM 0.00 1001.960 72.914 68 0.024390 1.249997 7/10/2016 2:16:06 PM 0.00 1001.500 73.040 68 0.024396 1.249998 7/10/2016 2:17:06 PM 0.00 1001.370 72.914 67 0.024396 1.249997 7/10/2016 2:18:06 PM 0.00 1001.310 72.932 67 0.024390 1.249998 7/10/2016 2:19:06 PM 0.00 1001.400 72.932 68 0.024390 1.249998 7/10/2016 2:20:06 PM 0.00 1001.310 72.968 67 0.024390 1.249998 7/10/2016 2:21:06 PM 0.00 1001.000 72.914 67 0.024390 1.249999 7/10/2016 2:22:06 PM 0.00 1001.620 73.004 67 0.024390 1.249998 7/10/2016 2:23:06 PM 0.00 1001.500 73.022 67 0.024390 1.249998 7/10/2016 2:24:06 PM 0.00 1001.310 73.040 68 0.024390 1.249998 7/10/2016 2:25:06 PM 0.00 1001.590 72.968 67 0.024390 1.249997 7/10/2016 2:26:06 PM 0.00 1001.500 72.968 67 0.024396 1.249998 7/10/2016 2:27:06 PM 0.00 1001.000 73.004 67 0.024390 1.249998 7/10/2016 2:28:06 PM 0.00 1001.500 73.040 67 0.024396 1.249997 7/10/2016 2:29:06 PM 0.00 1001.280 72.986 67 0.024390 1.249997 7/10/2016 2:30:06 PM 0.00 1001.000 73.022 67 0.024402 1.249996 7/10/2016 2:31:06 PM 0.00 1001.210 72.932 67 0.024402 1.249997 7/10/2016 2:32:06 PM 0.00 1001.310 72.968 67 0.024407 1.249996 7/10/2016 2:33:06 PM 0.00 1001.430 72.986 67 0.024407 1.249997 7/10/2016 2:34:06 PM 0.00 1001.370 72.914 67 0.024407 1.249998 7/10/2016 2:35:06 PM 0.00 1001.310 72.968 67 0.024407 1.249998 7/10/2016 2:36:06 PM 0.00 1000.930 72.968 67 0.024407 1.249997 7/10/2016 2:37:06 PM 0.00 1001.090 73.004 67 0.024413 1.249996 7/10/2016 2:38:06 PM 0.00 1001.150 73.058 67 0.024413 1.249995 7/10/2016 2:39:06 PM 0.00 1001.280 73.022 67 0.024419 1.249995 7/10/2016 2:40:06 PM 0.00 1001.340 72.968 67 0.024419 1.249995 7/10/2016 2:41:06 PM 0.00 1001.030 72.968 67 0.024419 1.249996 7/10/2016 2:42:06 PM 0.00 1001.180 73.004 67 0.024419 1.249995 7/10/2016 2:43:06 PM 0.00 1001.280 73.004 67 0.024425 1.249994 7/10/2016 2:44:06 PM 0.00 1001.210 73.022 67 0.024425 1.249994 7/10/2016 2:45:06 PM 0.00 1001.150 73.040 67 0.024419 1.249995 7/10/2016 2:46:06 PM 0.00 1000.870 73.058 67 0.024419 1.249996 7/10/2016 2:47:06 PM 0.00 1001.090 73.004 67 0.024425 1.249995 7/10/2016 2:48:06 PM 0.00 1000.870 73.058 67 0.024425 1.249995 7/10/2016 2:49:06 PM 0.00 1001.000 73.022 67 0.024430 1.249994 7/10/2016 2:50:06 PM 0.00 1000.960 73.040 67 0.024430 1.249995 7/10/2016 2:51:06 PM 0.00 1000.900 73.022 67 0.024425 1.249995 7/10/2016 2:52:06 PM 0.00 1001.030 72.968 67 0.024419 1.249995 7/10/2016 2:53:06 PM 0.00 1000.780 73.058 67 0.024425 1.249995 7/10/2016 2:54:06 PM 0.00 1001.090 73.022 67 0.024425 1.249996 7/10/2016 2:55:06 PM 0.00 1000.650 72.932 67 0.024419 1.249995 7/10/2016 2:56:06 PM 0.00 1001.060 72.968 67 0.024419 1.249995 7/10/2016 2:57:06 PM 0.00 1000.710 73.022 67 0.024419 1.249996 7/10/2016 2:58:06 PM 0.00 1000.750 72.932 67 0.024413 1.249996 7/10/2016 2:59:06 PM 0.00 1001.030 73.022 67 0.024407 1.249996 7/10/2016 3:00:06 PM 0.00 1000.650 73.022 67 0.024419 1.249994 7/10/2016 3:01:06 PM 0.00 1001.340 73.058 67 0.024419 1.249995 7/10/2016 3:02:06 PM 0.00 1000.530 73.004 67 0.024425 1.249994 7/10/2016 3:03:06 PM 0.00 1000.680 73.040 67 0.024425 1.249994 7/10/2016 3:04:06 PM 0.00 1000.960 73.058 67 0.024425 1.249995 7/10/2016 3:05:06 PM 0.00 1000.960 73.058 67 0.024419 1.249995 7/10/2016 3:06:06 PM 0.00 1000.500 73.040 67 0.024419 1.249994 7/10/2016 3:07:06 PM 0.00 1000.900 73.004 67 0.024419 1.249994 7/10/2016 3:08:06 PM 0.00 1000.750 73.112 67 0.024419 1.249993 7/10/2016 3:09:06 PM 0.00 1000.840 73.112 67 0.024425 1.249994 7/10/2016 3:10:06 PM 0.00 1000.900 73.076 67 0.024419 1.249994 7/10/2016 3:11:06 PM 0.00 1000.930 73.112 67 0.024419 1.249995 7/10/2016 3:12:06 PM 0.00 1000.400 73.058 67 0.024419 1.249995 7/10/2016 3:13:06 PM 0.00 1001.150 73.130 67 0.024419 1.249994 7/10/2016 3:14:06 PM 0.00 1000.680 73.058 67 0.024407 1.249994 7/10/2016 3:15:06 PM 0.00 1000.590 73.058 67 0.024413 1.249994 7/10/2016 3:16:06 PM 0.00 1000.680 73.058 67 0.024413 1.249994 7/10/2016 3:17:06 PM 0.00 1000.870 73.058 67 0.024413 1.249994 7/10/2016 3:18:06 PM 0.00 1001.000 73.094 67 0.024419 1.249994 7/10/2016 3:19:06 PM 0.00 1000.870 73.058 67 0.024413 1.249996 7/10/2016 3:20:06 PM 0.00 1000.810 73.076 67 0.024413 1.249995 7/10/2016 3:21:06 PM 0.00 1000.750 73.112 67 0.024413 1.249996 7/10/2016 3:22:06 PM 0.00 1000.460 73.112 67 0.024407 1.249995 7/10/2016 3:23:06 PM 0.00 1000.810 73.094 67 0.024413 1.249995 7/10/2016 3:24:06 PM 0.00 1000.500 73.040 67 0.024413 1.249995 7/10/2016 3:25:06 PM 0.00 1000.680 73.040 67 0.024413 1.249995 7/10/2016 3:26:06 PM 0.00 1000.430 73.022 67 0.024413 1.249995 7/10/2016 3:27:06 PM 0.00 1000.620 73.094 67 0.024419 1.249995 7/10/2016 3:28:06 PM 0.00 1000.590 73.040 67 0.024413 1.249995 7/10/2016 3:29:06 PM 0.00 1000.590 73.058 67 0.024413 1.249994 7/10/2016 3:30:06 PM 0.00 1000.460 73.112 67 0.024413 1.249994 7/10/2016 3:31:06 PM 0.00 1000.560 73.112 67 0.024413 1.249994 7/10/2016 3:32:06 PM 0.00 1000.590 73.040 67 0.024413 1.249994 7/10/2016 3:33:06 PM 0.00 1000.030 73.058 67 0.024419 1.249995 7/10/2016 3:34:06 PM 0.00 1000.460 73.112 67 0.024419 1.249997 7/10/2016 3:35:06 PM 0.00 1000.030 73.058 67 0.024413 1.249997 7/10/2016 3:36:06 PM 0.00 1000.400 73.058 67 0.024407 1.249996 7/10/2016 3:37:06 PM 0.00 1000.680 73.058 67 0.024407 1.249996 7/10/2016 3:38:06 PM 0.00 1000.430 73.166 67 0.024413 1.249995 7/10/2016 3:39:06 PM 0.00 1000.210 73.148 67 0.024413 1.249995 7/10/2016 3:40:06 PM 0.00 1000.590 73.040 67 0.024413 1.249995 7/10/2016 3:41:06 PM 0.00 1000.310 73.058 67 0.024413 1.249995 7/10/2016 3:42:06 PM 0.00 999.750 73.040 67 0.024413 1.249996 7/10/2016 3:43:06 PM 0.00 999.870 73.004 67 0.024407 1.249995 7/10/2016 3:44:06 PM 0.00 1000.000 73.112 67 0.024413 1.249996 7/10/2016 3:45:06 PM 0.00 1000.370 73.112 67 0.024402 1.249996 7/10/2016 3:46:06 PM 0.00 999.960 73.094 67 0.024413 1.249996 7/10/2016 3:47:06 PM 0.00 999.840 73.040 67 0.024407 1.249997 7/10/2016 3:48:06 PM 0.00 1000.500 73.040 67 0.024407 1.249996 7/10/2016 3:49:06 PM 0.00 999.560 73.040 67 0.024407 1.249996 7/10/2016 3:50:06 PM 0.00 1000.280 73.112 67 0.024402 1.249997 7/10/2016 3:51:06 PM 0.00 1000.180 73.112 67 0.024402 1.249997 7/10/2016 3:52:06 PM 0.00 1000.120 73.148 67 0.024396 1.249997 7/10/2016 3:53:06 PM 0.00 999.840 73.058 67 0.024402 1.249997 7/10/2016 3:54:06 PM 0.00 999.930 73.130 67 0.024402 1.249998 7/10/2016 3:55:06 PM 0.00 999.930 73.148 67 0.024396 1.249998 7/10/2016 3:56:06 PM 0.00 999.560 73.112 67 0.024390 1.249996 7/10/2016 3:57:06 PM 0.00 999.870 73.076 67 0.024396 1.249999 7/10/2016 3:58:06 PM 0.00 1000.000 73.202 67 0.024390 1.249997 7/10/2016 3:59:06 PM 0.00 999.500 73.094 67 0.024390 1.250001 7/10/2016 4:00:06 PM 0.00 999.780 73.166 67 0.024390 1.249996 7/10/2016 4:01:06 PM 0.00 1000.090 73.184 67 0.024396 1.249997 7/10/2016 4:02:06 PM 0.00 1000.210 73.220 67 0.024396 1.249996 7/10/2016 4:03:06 PM 0.00 999.810 73.184 67 0.024396 1.249995 7/10/2016 4:04:06 PM 0.00 999.960 73.238 67 0.024384 1.249998 7/10/2016 4:05:06 PM 0.00 999.810 73.274 67 0.024384 1.249998 7/10/2016 4:06:06 PM 0.00 999.620 73.184 67 0.024384 1.249998 7/10/2016 4:07:06 PM 0.00 1000.090 73.256 67 0.024378 1.249998 7/10/2016 4:08:06 PM 0.00 999.750 73.148 67 0.024384 1.249998 7/10/2016 4:09:06 PM 0.00 999.370 73.220 67 0.024384 1.249997 7/10/2016 4:10:06 PM 0.00 999.680 73.238 67 0.024378 1.249997 7/10/2016 4:11:06 PM 0.00 999.400 73.220 67 0.024378 1.249999 7/10/2016 4:12:06 PM 0.00 999.530 73.184 67 0.024378 1.25 7/10/2016 4:13:06 PM 0.00 999.530 73.256 67 0.024372 1.249999 7/10/2016 4:14:06 PM 0.00 999.780 73.238 67 0.024366 1.249999 7/10/2016 4:15:06 PM 0.00 999.900 73.256 67 0.024372 1.249999 7/10/2016 4:16:06 PM 0.00 999.400 73.256 67 0.024372 1.249999 7/10/2016 4:17:06 PM 0.00 999.650 73.130 67 0.024366 1.249999 7/10/2016 4:18:06 PM 0.00 999.750 73.310 67 0.024366 1.25 7/10/2016 4:19:06 PM 0.00 1000.000 73.274 67 0.024366 1.25 7/10/2016 4:20:06 PM 0.00 999.710 73.166 67 0.024366 1.25 7/10/2016 4:21:06 PM 0.00 999.500 73.256 67 0.024361 1.250001 7/10/2016 4:22:06 PM 0.00 999.650 73.220 67 0.024361 1.25 7/10/2016 4:23:06 PM 0.00 999.500 73.238 67 0.024361 1.250001 7/10/2016 4:24:06 PM 0.00 999.120 73.256 67 0.024361 1.250001 7/10/2016 4:25:06 PM 0.00 999.620 73.166 67 0.024366 1.25 7/10/2016 4:26:06 PM 0.00 999.590 73.220 67 0.024361 1.25 7/10/2016 4:27:06 PM 0.00 999.620 73.202 67 0.024366 1.25 7/10/2016 4:28:06 PM 0.00 999.620 73.184 67 0.024361 1.25 7/10/2016 4:29:06 PM 0.00 999.280 73.292 67 0.024366 1.249999 7/10/2016 4:30:06 PM 0.00 999.030 73.256 67 0.024366 1.249996 7/10/2016 4:31:06 PM 0.00 999.530 73.184 67 0.024372 1.249996 7/10/2016 4:32:06 PM 0.00 999.400 73.220 67 0.024372 1.249999 7/10/2016 4:33:06 PM 0.00 999.710 73.256 67 0.024366 1.25 7/10/2016 4:34:06 PM 0.00 999.400 73.238 67 0.024366 1.250001 7/10/2016 4:35:06 PM 0.00 999.370 73.274 67 0.024372 1.250001 7/10/2016 4:36:06 PM 0.00 999.750 73.220 67 0.024366 1.25 7/10/2016 4:37:06 PM 0.00 999.120 73.256 67 0.024366 1.25 7/10/2016 4:38:06 PM 0.00 999.750 73.220 67 0.024372 1.249999 7/10/2016 4:39:06 PM 0.00 999.280 73.220 67 0.024372 1.249999 7/10/2016 4:40:06 PM 0.00 999.460 73.310 67 0.024378 1.249998 7/10/2016 4:41:06 PM 0.00 999.840 73.310 67 0.024378 1.249999 7/10/2016 4:42:06 PM 0.00 999.210 73.238 67 0.024372 1.249999 7/10/2016 4:43:06 PM 0.00 999.210 73.346 67 0.024378 1.249999 7/10/2016 4:44:06 PM 0.00 999.460 73.328 67 0.024384 1.249998 7/10/2016 4:45:06 PM 0.00 999.340 73.202 67 0.024372 1.249999 7/10/2016 4:46:06 PM 0.00 999.120 73.256 67 0.024372 1.249999 7/10/2016 4:47:06 PM 0.00 999.590 73.220 67 0.024378 1.25 7/10/2016 4:48:06 PM 0.00 999.210 73.256 67 0.024378 1.249999 7/10/2016 4:49:06 PM 0.00 999.210 73.220 67 0.024372 1.249999 7/10/2016 4:50:06 PM 0.00 999.460 73.292 67 0.024378 1.249999 7/10/2016 4:51:06 PM 0.00 999.780 73.238 67 0.024372 1.25 7/10/2016 4:52:06 PM 0.00 999.710 73.274 67 0.024372 1.25 7/10/2016 4:53:06 PM 0.00 999.310 73.328 67 0.024372 1.25 7/10/2016 4:54:06 PM 0.00 999.090 73.220 67 0.024372 1.25 7/10/2016 4:55:06 PM 0.00 999.650 73.328 67 0.024366 1.25 7/10/2016 4:56:06 PM 0.00 999.280 73.274 67 0.024366 1.25 7/10/2016 4:57:06 PM 0.00 999.150 73.256 67 0.024366 1.250001 7/10/2016 4:58:06 PM 0.00 999.120 73.328 67 0.024361 1.250001 7/10/2016 4:59:06 PM 0.00 999.400 73.220 67 0.024361 1.25 7/10/2016 5:00:06 PM 0.00 999.210 73.256 67 0.024378 1.249999 7/10/2016 5:01:06 PM 0.00 999.620 73.184 67 0.024378 1.249999 7/10/2016 5:02:06 PM 0.00 999.560 73.310 67 0.024378 1.249999 7/10/2016 5:03:06 PM 0.00 999.210 73.220 67 0.024378 1.249999 7/10/2016 5:04:06 PM 0.00 999.180 73.310 67 0.024372 1.249999 7/10/2016 5:05:06 PM 0.00 999.500 73.220 67 0.024372 1.249999 7/10/2016 5:06:06 PM 0.00 999.400 73.220 67 0.024372 1.249999 7/10/2016 5:07:06 PM 0.00 999.180 73.292 67 0.024372 1.249999 7/10/2016 5:08:06 PM 0.00 999.280 73.292 67 0.024372 1.249999 7/10/2016 5:09:06 PM 0.00 999.370 73.310 67 0.024372 1.249999 7/10/2016 5:10:06 PM 0.00 999.310 73.346 67 0.024372 1.249999 7/10/2016 5:11:06 PM 0.00 999.210 73.346 67 0.024372 1.25 7/10/2016 5:12:06 PM 0.00 999.180 73.310 67 0.024378 1.25 7/10/2016 5:13:06 PM 0.00 999.210 73.346 67 0.024372 1.25 7/10/2016 5:14:06 PM 0.00 998.810 73.310 67 0.024372 1.249999 7/10/2016 5:15:06 PM 0.00 998.960 73.202 67 0.024372 1.25 7/10/2016 5:16:06 PM 0.00 999.310 73.256 67 0.024372 1.25 7/10/2016 5:17:06 PM 0.00 999.870 73.256 67 0.024372 1.249999 7/10/2016 5:18:06 PM 0.00 999.280 73.292 67 0.024372 1.250001 7/10/2016 5:19:06 PM 0.00 999.340 73.382 67 0.024366 1.250001 7/10/2016 5:20:06 PM 0.00 999.030 73.256 67 0.024366 1.250001 7/10/2016 5:21:06 PM 0.00 998.750 73.256 67 0.024366 1.250001 7/10/2016 5:22:06 PM 0.00 999.120 73.238 67 0.024361 1.250001 7/10/2016 5:23:06 PM 0.00 999.310 73.328 67 0.024366 1.25 7/10/2016 5:24:06 PM 0.00 999.180 73.310 67 0.024366 1.250001 7/10/2016 5:25:06 PM 0.00 999.120 73.256 67 0.024366 1.25 7/10/2016 5:26:06 PM 0.00 999.250 73.184 67 0.024372 1.25 7/10/2016 5:27:06 PM 0.00 999.180 73.382 67 0.024372 1.25 7/10/2016 5:28:06 PM 0.00 999.030 73.328 67 0.024372 1.25 7/10/2016 5:29:06 PM 0.00 999.280 73.310 67 0.024372 1.249999 7/10/2016 5:30:06 PM 0.00 999.370 73.346 67 0.024378 1.249998 7/10/2016 5:31:06 PM 0.00 999.460 73.346 67 0.024378 1.249999 7/10/2016 5:32:06 PM 0.00 999.030 73.364 67 0.024378 1.249999 7/10/2016 5:33:06 PM 0.00 999.210 73.346 67 0.024384 1.249999 7/10/2016 5:34:06 PM 0.00 998.750 73.346 67 0.024384 1.25 7/10/2016 5:35:06 PM 0.00 999.090 73.400 67 0.024384 1.25 7/10/2016 5:36:06 PM 0.00 998.840 73.346 67 0.024384 1.25 7/10/2016 5:37:06 PM 0.00 998.400 73.364 67 0.024384 1.249998 7/10/2016 5:38:06 PM 0.00 998.650 73.364 67 0.024390 1.249998 7/10/2016 5:39:06 PM 0.00 998.710 73.310 67 0.024390 1.249998 7/10/2016 5:40:06 PM 0.00 998.710 73.418 67 0.024396 1.249997 7/10/2016 5:41:06 PM 0.00 998.710 73.310 67 0.024396 1.249998 7/10/2016 5:42:06 PM 0.00 998.180 73.292 67 0.024396 1.249998 7/10/2016 5:43:06 PM 0.00 998.810 73.310 67 0.024396 1.249997 7/10/2016 5:44:06 PM 0.00 998.750 73.364 67 0.024396 1.249997 7/10/2016 5:45:06 PM 0.00 998.900 73.382 67 0.024396 1.249997 7/10/2016 5:46:06 PM 0.00 998.680 73.256 67 0.024390 1.249998 7/10/2016 5:47:06 PM 0.00 998.650 73.346 67 0.024390 1.249998 7/10/2016 5:48:06 PM 0.00 998.840 73.418 67 0.024390 1.249999 7/10/2016 5:49:06 PM 0.00 999.000 73.400 67 0.024390 1.249999 7/10/2016 5:50:06 PM 0.00 998.780 73.364 67 0.024390 1.249999 7/10/2016 5:51:06 PM 0.00 998.680 73.436 67 0.024390 1.249999 7/10/2016 5:52:06 PM 0.00 998.780 73.364 67 0.024384 1.249999 7/10/2016 5:53:06 PM 0.00 998.650 73.418 67 0.024384 1.249998 7/10/2016 5:54:06 PM 0.00 998.620 73.418 67 0.024390 1.249999 7/10/2016 5:55:06 PM 0.00 998.560 73.328 67 0.024390 1.249999 7/10/2016 5:56:06 PM 0.00 998.650 73.364 67 0.024384 1.249999 7/10/2016 5:57:06 PM 0.00 998.430 73.310 67 0.024384 1.249999 7/10/2016 5:58:06 PM 0.00 998.430 73.310 67 0.024384 1.249999 7/10/2016 5:59:06 PM 0.00 998.680 73.256 67 0.024390 1.249999 7/10/2016 6:00:06 PM 0.00 998.710 73.400 67 0.024390 1.249997 7/10/2016 6:01:06 PM 0.00 998.590 73.436 67 0.024390 1.249997 7/10/2016 6:02:06 PM 0.00 998.430 73.382 67 0.024390 1.249997 7/10/2016 6:03:06 PM 0.00 998.750 73.328 67 0.024390 1.249998 7/10/2016 6:04:06 PM 0.00 998.560 73.364 67 0.024390 1.249998 7/10/2016 6:05:06 PM 0.00 998.030 73.256 67 0.024390 1.249998 7/10/2016 6:06:06 PM 0.00 998.620 73.400 67 0.024390 1.249998 7/10/2016 6:07:06 PM 0.00 998.650 73.508 67 0.024390 1.249997 7/10/2016 6:08:06 PM 0.00 998.460 73.328 67 0.024390 1.249997 7/10/2016 6:09:06 PM 0.00 998.620 73.400 67 0.024396 1.249997 7/10/2016 6:10:06 PM 0.00 998.530 73.382 67 0.024396 1.249997 7/10/2016 6:11:06 PM 0.00 998.650 73.364 67 0.024396 1.249997 7/10/2016 6:12:06 PM 0.00 998.530 73.382 67 0.024396 1.249997 7/10/2016 6:13:06 PM 0.00 998.400 73.364 67 0.024396 1.249997 7/10/2016 6:14:05 PM 0.00 999.090 73.490 67 0.024402 1.249996 7/10/2016 6:15:05 PM 0.00 998.870 73.256 67 0.024396 1.249996 7/10/2016 6:16:05 PM 0.00 998.930 73.418 67 0.024396 1.249997 7/10/2016 6:17:05 PM 0.00 998.870 73.436 67 0.024396 1.249997 7/10/2016 6:18:05 PM 0.00 998.900 73.382 67 0.024396 1.249997 7/10/2016 6:19:05 PM 0.00 998.530 73.382 67 0.024396 1.249998 7/10/2016 6:20:05 PM 0.00 998.590 73.454 67 0.024390 1.249998 7/10/2016 6:21:05 PM 0.00 998.870 73.436 67 0.024390 1.249999 7/10/2016 6:22:05 PM 0.00 998.310 73.364 67 0.024390 1.249998 7/10/2016 6:23:05 PM 0.00 998.500 73.454 67 0.024390 1.249998 7/10/2016 6:24:05 PM 0.00 998.620 73.400 67 0.024390 1.249998 7/10/2016 6:25:05 PM 0.00 998.960 73.454 67 0.024390 1.249998 7/10/2016 6:26:05 PM 0.00 998.810 73.400 67 0.024390 1.249998 7/10/2016 6:27:05 PM 0.00 998.960 73.454 67 0.024390 1.249998 7/10/2016 6:28:05 PM 0.00 998.590 73.436 67 0.024390 1.249998 7/10/2016 6:29:05 PM 0.00 998.530 73.382 67 0.024390 1.249998 7/10/2016 6:30:05 PM 0.00 998.620 73.382 67 0.024390 1.249996 7/10/2016 6:31:05 PM 0.00 998.560 73.418 67 0.024390 1.249997 7/10/2016 6:32:05 PM 0.00 998.960 73.454 67 0.024396 1.249997 7/10/2016 6:33:05 PM 0.00 999.000 73.472 67 0.024396 1.249997 7/10/2016 6:34:05 PM 0.00 998.590 73.454 67 0.024396 1.249998 7/10/2016 6:35:05 PM 0.00 999.150 73.454 67 0.024396 1.249998 7/10/2016 6:36:05 PM 0.00 998.620 73.418 67 0.024396 1.249998 7/10/2016 6:37:05 PM 0.00 998.930 73.418 67 0.024396 1.249997 7/10/2016 6:38:05 PM 0.00 998.680 73.544 67 0.024402 1.249996 7/10/2016 6:39:05 PM 0.00 998.400 73.454 67 0.024407 1.249996 7/10/2016 6:40:05 PM 0.00 998.960 73.454 67 0.024402 1.249996 7/10/2016 6:41:05 PM 0.00 998.750 73.418 67 0.024407 1.249997 7/10/2016 6:42:05 PM 0.00 999.060 73.436 67 0.024407 1.249997 7/10/2016 6:43:05 PM 0.00 998.250 73.418 67 0.024402 1.249996 7/10/2016 6:44:05 PM 0.00 998.620 73.382 67 0.024402 1.249994 7/10/2016 6:45:05 PM 0.00 998.750 73.418 67 0.024402 1.249995 7/10/2016 6:46:05 PM 0.00 998.370 73.508 67 0.024402 1.249996 7/10/2016 6:47:05 PM 0.00 998.590 73.364 67 0.024402 1.249996 7/10/2016 6:48:05 PM 0.00 998.500 73.454 67 0.024402 1.249998 7/10/2016 6:49:05 PM 0.00 998.710 73.382 67 0.024396 1.249998 7/10/2016 6:50:05 PM 0.00 999.210 73.454 67 0.024396 1.249998 7/10/2016 6:51:05 PM 0.00 999.000 73.472 67 0.024396 1.249998 7/10/2016 6:52:05 PM 0.00 999.090 73.490 67 0.024390 1.249998 7/10/2016 6:53:05 PM 0.00 998.930 73.490 67 0.024396 1.249997 7/10/2016 6:54:05 PM 0.00 998.710 73.472 67 0.024396 1.249996 7/10/2016 6:55:05 PM 0.00 999.090 73.508 68 0.024396 1.249997 7/10/2016 6:56:05 PM 0.00 998.930 73.508 67 0.024390 1.249998 7/10/2016 6:57:05 PM 0.00 998.620 73.472 67 0.024390 1.249999 7/10/2016 6:58:05 PM 0.00 999.060 73.544 67 0.024384 1.249998 7/10/2016 6:59:05 PM 0.00 998.870 73.454 67 0.024384 1.249996 7/10/2016 7:00:05 PM 0.00 999.000 73.472 67 0.024396 1.249995 7/10/2016 7:01:05 PM 0.00 998.930 73.508 67 0.024396 1.249997 7/10/2016 7:02:05 PM 0.00 998.840 73.490 67 0.024390 1.249997 7/10/2016 7:03:05 PM 0.00 998.500 73.454 67 0.024390 1.249997 7/10/2016 7:04:05 PM 0.00 998.780 73.454 67 0.024396 1.249997 7/10/2016 7:05:05 PM 0.00 998.650 73.508 67 0.024390 1.249998 7/10/2016 7:06:05 PM 0.00 998.620 73.472 67 0.024390 1.249997 7/10/2016 7:07:05 PM 0.00 998.530 73.472 67 0.024390 1.249997 7/10/2016 7:08:05 PM 0.00 998.750 73.490 67 0.024390 1.249997 7/10/2016 7:09:05 PM 0.00 998.780 73.454 67 0.024390 1.249998 7/10/2016 7:10:05 PM 0.00 998.810 73.472 67 0.024390 1.249998 7/10/2016 7:11:05 PM 0.00 998.870 73.526 67 0.024384 1.249999 7/10/2016 7:12:05 PM 0.00 998.870 73.544 67 0.024384 1.249999 7/10/2016 7:13:05 PM 0.00 998.680 73.454 67 0.024378 1.249999 7/10/2016 7:14:05 PM 0.00 998.710 73.562 67 0.024378 1.249998 7/10/2016 7:15:05 PM 0.00 998.590 73.454 67 0.024378 1.249998 7/10/2016 7:16:05 PM 0.00 998.780 73.454 68 0.024378 1.249999 7/10/2016 7:17:05 PM 0.00 998.810 73.562 67 0.024378 1.249999 7/10/2016 7:18:05 PM 0.00 998.650 73.418 67 0.024372 1.25 7/10/2016 7:19:05 PM 0.00 998.780 73.526 67 0.024372 1.25 7/10/2016 7:20:05 PM 0.00 998.750 73.508 67 0.024372 1.25 7/10/2016 7:21:05 PM 0.00 998.650 73.490 67 0.024361 1.250002 7/10/2016 7:22:05 PM 0.00 998.840 73.490 67 0.024361 1.250001 7/10/2016 7:23:05 PM 0.00 998.780 73.544 67 0.024361 1.250001 7/10/2016 7:24:05 PM 0.00 998.750 73.490 67 0.024366 1.250001 7/10/2016 7:25:05 PM 0.00 998.680 73.454 67 0.024361 1.250002 7/10/2016 7:26:05 PM 0.00 998.810 73.634 67 0.024361 1.250001 7/10/2016 7:27:05 PM 0.00 999.030 73.580 67 0.024355 1.250001 7/10/2016 7:28:05 PM 0.00 998.840 73.580 67 0.024355 1.250001 7/10/2016 7:29:05 PM 0.00 998.870 73.562 67 0.024355 1.250001 7/10/2016 7:30:05 PM 0.00 998.840 73.616 67 0.024355 1.250001 7/10/2016 7:31:05 PM 0.00 998.930 73.598 67 0.024355 1.25 7/10/2016 7:32:05 PM 0.00 998.560 73.508 67 0.024361 1.250001 7/10/2016 7:33:05 PM 0.00 998.840 73.580 67 0.024361 1.250001 7/10/2016 7:34:05 PM 0.00 998.590 73.544 67 0.024361 1.250002 7/10/2016 7:35:05 PM 0.00 998.810 73.472 67 0.024361 1.250002 7/10/2016 7:36:05 PM 0.00 998.680 73.526 67 0.024361 1.250001 7/10/2016 7:37:05 PM 0.00 998.460 73.508 67 0.024361 1.250001 7/10/2016 7:38:05 PM 0.00 998.810 73.562 67 0.024361 1.250001 7/10/2016 7:39:05 PM 0.00 998.900 73.562 67 0.024361 1.250001 7/10/2016 7:40:05 PM 0.00 998.780 73.526 67 0.024361 1.250001 7/10/2016 7:41:05 PM 0.00 998.810 73.652 67 0.024361 1.250001 7/10/2016 7:42:05 PM 0.00 998.680 73.616 67 0.024361 1.250001 7/10/2016 7:43:05 PM 0.00 998.650 73.490 67 0.024361 1.250001 7/10/2016 7:44:05 PM 0.00 998.650 73.508 67 0.024361 1.250002 7/10/2016 7:45:05 PM 0.00 998.750 73.598 67 0.024355 1.250001 7/10/2016 7:46:05 PM 0.00 998.750 73.598 67 0.024355 1.250001 7/10/2016 7:47:05 PM 0.00 998.710 73.562 67 0.024355 1.250002 7/10/2016 7:48:05 PM 0.00 998.810 73.562 67 0.024355 1.250003 7/10/2016 7:49:05 PM 0.00 998.840 73.616 67 0.024349 1.250002 7/10/2016 7:50:05 PM 0.00 998.370 73.598 67 0.024349 1.250002 7/10/2016 7:51:05 PM 0.00 998.650 73.580 67 0.024349 1.250003 7/10/2016 7:52:05 PM 0.00 998.930 73.598 67 0.024349 1.250002 7/10/2016 7:53:05 PM 0.00 998.710 73.562 67 0.024355 1.250002 7/10/2016 7:54:05 PM 0.00 998.280 73.508 67 0.024349 1.250002 7/10/2016 7:55:05 PM 0.00 998.460 73.598 67 0.024349 1.250002 7/10/2016 7:56:05 PM 0.00 998.840 73.616 67 0.024349 1.250003 7/10/2016 7:57:05 PM 0.00 998.900 73.652 67 0.024343 1.250004 7/10/2016 7:58:05 PM 0.00 998.840 73.616 67 0.024343 1.250004 7/10/2016 7:59:05 PM 0.00 998.400 73.688 67 0.024343 1.250004 7/10/2016 8:00:05 PM 0.00 998.460 73.652 67 0.024355 1.250001 7/10/2016 8:01:05 PM 0.00 998.710 73.634 67 0.024355 1.250001 7/10/2016 8:02:05 PM 0.00 998.590 73.688 67 0.024349 1.250001 7/10/2016 8:03:05 PM 0.00 998.930 73.670 67 0.024349 1.250001 7/10/2016 8:04:05 PM 0.00 998.500 73.616 67 0.024349 1.250002 7/10/2016 8:05:05 PM 0.00 998.560 73.598 67 0.024349 1.250002 7/10/2016 8:06:05 PM 0.00 998.750 73.616 67 0.024343 1.250002 7/10/2016 8:07:05 PM 0.00 998.840 73.670 67 0.024349 1.250002 7/10/2016 8:08:05 PM 0.00 998.560 73.598 67 0.024349 1.250002 7/10/2016 8:09:05 PM 0.00 998.120 73.616 67 0.024349 1.250002 7/10/2016 8:10:05 PM 0.00 998.650 73.706 67 0.024349 1.250002 7/10/2016 8:11:05 PM 0.00 998.560 73.580 67 0.024349 1.250002 7/10/2016 8:12:05 PM 0.00 998.840 73.670 67 0.024343 1.250003 7/10/2016 8:13:05 PM 0.00 998.430 73.652 67 0.024343 1.250002 7/10/2016 8:14:05 PM 0.00 998.500 73.616 67 0.024338 1.250001 7/10/2016 8:15:05 PM 0.00 998.810 73.652 67 0.024343 1.250003 7/10/2016 8:16:05 PM 0.00 998.900 73.652 67 0.024349 1.250002 7/10/2016 8:17:05 PM 0.00 998.340 73.742 67 0.024349 1.250002 7/10/2016 8:18:05 PM 0.00 998.840 73.670 67 0.024343 1.250002 7/10/2016 8:19:05 PM 0.00 998.650 73.706 67 0.024349 1.250003 7/10/2016 8:20:05 PM 0.00 998.900 73.652 67 0.024343 1.250003 7/10/2016 8:21:05 PM 0.00 998.250 73.634 67 0.024343 1.250004 7/10/2016 8:22:05 PM 0.00 998.280 73.706 67 0.024338 1.250004 7/10/2016 8:23:05 PM 0.00 998.840 73.670 67 0.024338 1.250004 7/10/2016 8:24:05 PM 0.00 998.460 73.670 67 0.024343 1.250004 7/10/2016 8:25:05 PM 0.00 998.210 73.688 67 0.024338 1.250004 7/10/2016 8:26:05 PM 0.00 998.810 73.760 67 0.024343 1.250003 7/10/2016 8:27:05 PM 0.00 998.960 73.724 67 0.024343 1.250003 7/10/2016 8:28:05 PM 0.00 998.530 73.634 67 0.024338 1.250004 7/10/2016 8:29:05 PM 0.00 998.930 73.778 67 0.024338 1.250002 7/10/2016 8:30:05 PM 0.00 998.900 73.742 67 0.024338 1.250003 7/10/2016 8:31:05 PM 0.00 999.030 73.796 67 0.024338 1.250003 7/10/2016 8:32:05 PM 0.00 998.750 73.796 67 0.024343 1.250003 7/10/2016 8:33:05 PM 0.00 998.960 73.796 67 0.024343 1.250003 7/10/2016 8:34:05 PM 0.00 998.560 73.706 67 0.024343 1.250004 7/10/2016 8:35:05 PM 0.00 998.650 73.706 67 0.024343 1.250004 7/10/2016 8:36:05 PM 0.00 998.750 73.796 67 0.024343 1.250003 7/10/2016 8:37:05 PM 0.00 998.930 73.778 67 0.024343 1.250002 7/10/2016 8:38:05 PM 0.00 998.340 73.760 67 0.024349 1.250002 7/10/2016 8:39:05 PM 0.00 998.900 73.760 67 0.024349 1.250002 7/10/2016 8:40:05 PM 0.00 998.900 73.760 67 0.024355 1.250001 7/10/2016 8:41:05 PM 0.00 998.900 73.760 67 0.024355 1.250002 7/10/2016 8:42:05 PM 0.00 998.590 73.814 67 0.024355 1.250002 7/10/2016 8:43:05 PM 0.00 998.340 73.760 67 0.024355 1.250001 7/10/2016 8:44:05 PM 0.00 998.710 73.742 67 0.024361 1.250002 7/10/2016 8:45:05 PM 0.00 998.530 73.760 67 0.024355 1.250001 7/10/2016 8:46:05 PM 0.00 998.340 73.760 67 0.024361 1.250002 7/10/2016 8:47:05 PM 0.00 998.750 73.778 67 0.024355 1.250002 7/10/2016 8:48:05 PM 0.00 998.530 73.742 67 0.024355 1.250003 7/10/2016 8:49:05 PM 0.00 998.650 73.796 67 0.024355 1.250002 7/10/2016 8:50:05 PM 0.00 999.030 73.796 67 0.024355 1.250003 7/10/2016 8:51:05 PM 0.00 998.280 73.778 67 0.024355 1.250003 7/10/2016 8:52:05 PM 0.00 998.900 73.760 67 0.024349 1.250002 7/10/2016 8:53:05 PM 0.00 999.000 73.832 67 0.024355 1.250002 7/10/2016 8:54:05 PM 0.00 998.930 73.796 67 0.024355 1.250002 7/10/2016 8:55:05 PM 0.00 998.870 73.814 67 0.024355 1.250002 7/10/2016 8:56:05 PM 0.00 998.870 73.796 67 0.024355 1.250003 7/10/2016 8:57:05 PM 0.00 998.780 73.814 67 0.024355 1.250004 7/10/2016 8:58:05 PM 0.00 999.000 73.760 67 0.024349 1.250003 7/10/2016 8:59:05 PM 0.00 998.620 73.742 67 0.024349 1.250002 7/10/2016 9:00:05 PM 0.00 998.870 73.886 67 0.024349 1.250002 7/10/2016 9:01:05 PM 0.00 998.960 73.814 67 0.024355 1.250002 7/10/2016 9:02:05 PM 0.00 998.430 73.850 67 0.024349 1.250001 7/10/2016 9:03:05 PM 0.00 998.900 73.832 67 0.024349 1.250001 7/10/2016 9:04:05 PM 0.00 998.870 73.796 67 0.024355 1.250001 7/10/2016 9:05:05 PM 0.00 998.930 73.778 67 0.024349 1.250002 7/10/2016 9:06:05 PM 0.00 998.900 73.760 67 0.024349 1.250001 7/10/2016 9:07:05 PM 0.00 998.810 73.760 67 0.024349 1.250002 7/10/2016 9:08:05 PM 0.00 999.060 73.814 67 0.024355 1.250001 7/10/2016 9:09:05 PM 0.00 999.210 73.850 67 0.024355 1.250001 7/10/2016 9:10:05 PM 0.00 999.000 73.832 67 0.024349 1.250001 7/10/2016 9:11:05 PM 0.00 998.500 73.796 67 0.024355 1.250002 7/10/2016 9:12:05 PM 0.00 998.930 73.796 67 0.024355 1.250001 7/10/2016 9:13:05 PM 0.00 999.180 73.904 67 0.024355 1.250002 7/10/2016 9:14:05 PM 0.00 999.090 73.760 67 0.024355 1.250001 7/10/2016 9:15:05 PM 0.00 999.000 73.850 67 0.024349 1.250001 7/10/2016 9:16:05 PM 0.00 998.900 73.850 67 0.024355 1.250001 7/10/2016 9:17:05 PM 0.00 999.180 73.832 67 0.024355 1.250001 7/10/2016 9:18:05 PM 0.00 999.150 73.796 67 0.024355 1.250002 7/10/2016 9:19:05 PM 0.00 999.060 73.796 67 0.024355 1.250002 7/10/2016 9:20:05 PM 0.00 999.000 73.760 67 0.024355 1.250002 7/10/2016 9:21:05 PM 0.00 999.060 73.904 67 0.024349 1.250003 7/10/2016 9:22:05 PM 0.00 999.180 73.850 67 0.024355 1.250002 7/10/2016 9:23:05 PM 0.00 998.780 73.904 67 0.024355 1.250002 7/10/2016 9:24:05 PM 0.00 999.060 73.904 67 0.024355 1.250002 7/10/2016 9:25:05 PM 0.00 999.250 73.886 67 0.024355 1.250001 7/10/2016 9:26:05 PM 0.00 999.060 73.904 67 0.024355 1.250002 7/10/2016 9:27:05 PM 0.00 999.210 73.850 67 0.024361 1.250002 7/10/2016 9:28:05 PM 0.00 999.150 73.796 67 0.024361 1.250002 7/10/2016 9:29:05 PM 0.00 999.060 73.904 67 0.024361 1.25 7/10/2016 9:30:05 PM 0.00 999.500 73.940 67 0.024361 1.25 7/10/2016 9:31:05 PM 0.00 999.120 73.850 67 0.024366 1.25 7/10/2016 9:32:05 PM 0.00 999.090 73.760 67 0.024366 1.25 7/10/2016 9:33:05 PM 0.00 999.120 73.958 67 0.024366 1.25 7/10/2016 9:34:05 PM 0.00 999.180 73.904 67 0.024372 1.250001 7/10/2016 9:35:05 PM 0.00 999.250 73.886 67 0.024372 1.250001 7/10/2016 9:36:05 PM 0.00 999.090 73.832 67 0.024372 1.25 7/10/2016 9:37:05 PM 0.00 999.180 73.832 67 0.024372 1.25 7/10/2016 9:38:05 PM 0.00 999.150 73.814 67 0.024372 1.249999 7/10/2016 9:39:05 PM 0.00 999.340 73.904 67 0.024384 1.249999 7/10/2016 9:40:05 PM 0.00 999.340 73.904 67 0.024384 1.249999 7/10/2016 9:41:05 PM 0.00 999.250 73.904 67 0.024390 1.249999 7/10/2016 9:42:05 PM 0.00 999.250 73.886 67 0.024384 1.249999 7/10/2016 9:43:05 PM 0.00 998.960 73.904 67 0.024384 1.249999 7/10/2016 9:44:05 PM 0.00 999.180 73.904 67 0.024384 1.249999 7/10/2016 9:45:05 PM 0.00 999.210 73.868 67 0.024384 1.249998 7/10/2016 9:46:05 PM 0.00 999.210 73.940 67 0.024384 1.249999 7/10/2016 9:47:05 PM 0.00 999.000 73.850 67 0.024390 1.249999 7/10/2016 9:48:05 PM 0.00 999.210 73.958 67 0.024384 1.25 7/10/2016 9:49:05 PM 0.00 999.250 73.886 67 0.024384 1.249999 7/10/2016 9:50:05 PM 0.00 999.250 73.886 67 0.024390 1.249999 7/10/2016 9:51:05 PM 0.00 999.250 73.904 67 0.024384 1.25 7/10/2016 9:52:05 PM 0.00 999.090 73.922 67 0.024384 1.249999 7/10/2016 9:53:05 PM 0.00 999.710 73.886 67 0.024384 1.249999 7/10/2016 9:54:05 PM 0.00 999.250 73.886 67 0.024384 1.249999 7/10/2016 9:55:05 PM 0.00 999.150 73.904 67 0.024384 1.249999 7/10/2016 9:56:05 PM 0.00 999.250 73.904 67 0.024384 1.25 7/10/2016 9:57:05 PM 0.00 999.400 73.940 67 0.024384 1.25 7/10/2016 9:58:05 PM 0.00 998.870 73.886 67 0.024378 1.25 7/10/2016 9:59:05 PM 0.00 999.090 73.922 67 0.024378 1.249999 7/10/2016 10:00:05 PM 0.00 999.180 73.904 67 0.024378 1.249999 7/10/2016 10:01:05 PM 0.00 999.400 73.940 67 0.024384 1.249998 7/10/2016 10:02:05 PM 0.00 999.280 73.904 67 0.024384 1.249999 7/10/2016 10:03:05 PM 0.00 999.210 73.868 67 0.024384 1.249998 7/10/2016 10:04:05 PM 0.00 999.090 73.922 67 0.024378 1.249998 7/10/2016 10:05:05 PM 0.00 999.250 73.976 67 0.024384 1.249999 7/10/2016 10:06:05 PM 0.00 999.500 73.958 67 0.024384 1.249999 7/10/2016 10:07:05 PM 0.00 999.310 73.868 67 0.024378 1.249998 7/10/2016 10:08:05 PM 0.00 998.930 73.940 67 0.024384 1.249998 7/10/2016 10:09:05 PM 0.00 999.030 73.940 67 0.024384 1.249999 7/10/2016 10:10:05 PM 0.00 999.060 73.958 67 0.024378 1.249999 7/10/2016 10:11:05 PM 0.00 999.500 73.940 67 0.024384 1.249998 7/10/2016 10:12:05 PM 0.00 999.060 73.886 67 0.024384 1.249999 7/10/2016 10:13:05 PM 0.00 999.340 73.904 67 0.024378 1.249999 7/10/2016 10:14:05 PM 0.00 999.560 73.922 67 0.024378 1.249999 7/10/2016 10:15:05 PM 0.00 999.560 73.994 67 0.024378 1.249999 7/10/2016 10:16:05 PM 0.00 999.250 73.886 67 0.024378 1.25 7/10/2016 10:17:05 PM 0.00 999.180 73.904 67 0.024378 1.249999 7/10/2016 10:18:05 PM 0.00 999.030 73.940 67 0.024378 1.25 7/10/2016 10:19:05 PM 0.00 999.210 73.868 67 0.024372 1.25 7/10/2016 10:20:05 PM 0.00 999.900 73.976 67 0.024372 1.25 7/10/2016 10:21:05 PM 0.00 999.120 73.940 67 0.024372 1.250001 7/10/2016 10:22:05 PM 0.00 999.340 73.904 67 0.024366 1.25 7/10/2016 10:23:05 PM 0.00 999.340 73.976 67 0.024366 1.25 7/10/2016 10:24:05 PM 0.00 999.150 73.976 67 0.024372 1.250001 7/10/2016 10:25:05 PM 0.00 999.650 73.994 67 0.024366 1.25 7/10/2016 10:26:05 PM 0.00 999.430 73.886 67 0.024372 1.25 7/10/2016 10:27:05 PM 0.00 999.150 73.958 67 0.024372 1.250001 7/10/2016 10:28:05 PM 0.00 999.340 73.904 67 0.024366 1.25 7/10/2016 10:29:05 PM 0.00 999.310 73.958 67 0.024366 1.250001 7/10/2016 10:30:05 PM 0.00 999.150 73.976 67 0.024372 1.25 7/10/2016 10:31:05 PM 0.00 999.840 74.012 67 0.024378 1.249999 7/10/2016 10:32:05 PM 0.00 999.650 73.994 67 0.024372 1.25 7/10/2016 10:33:05 PM 0.00 999.310 73.940 67 0.024366 1.25 7/10/2016 10:34:05 PM 0.00 999.310 73.958 67 0.024372 1.250001 7/10/2016 10:35:05 PM 0.00 999.930 74.012 67 0.024372 1.250001 7/10/2016 10:36:05 PM 0.00 999.500 73.958 67 0.024366 1.250001 7/10/2016 10:37:05 PM 0.00 999.560 73.994 67 0.024372 1.250001 7/10/2016 10:38:05 PM 0.00 999.530 73.904 67 0.024372 1.25 7/10/2016 10:39:05 PM 0.00 999.340 73.976 67 0.024378 1.25 7/10/2016 10:40:05 PM 0.00 999.430 73.976 67 0.024378 1.249999 7/10/2016 10:41:05 PM 0.00 999.840 73.994 67 0.024378 1.249999 7/10/2016 10:42:05 PM 0.00 999.120 73.958 67 0.024378 1.25 7/10/2016 10:43:05 PM 0.00 999.530 74.048 67 0.024378 1.249999 7/10/2016 10:44:05 PM 0.00 999.340 73.976 67 0.024378 1.25 7/10/2016 10:45:05 PM 0.00 999.250 74.084 67 0.024372 1.249999 7/10/2016 10:46:05 PM 0.00 999.500 74.048 67 0.024378 1.25 7/10/2016 10:47:05 PM 0.00 999.530 73.976 67 0.024378 1.25 7/10/2016 10:48:05 PM 0.00 999.680 74.030 67 0.024372 1.250001 7/10/2016 10:49:05 PM 0.00 999.560 73.994 67 0.024378 1.250001 7/10/2016 10:50:05 PM 0.00 999.430 73.976 67 0.024378 1.250001 7/10/2016 10:51:05 PM 0.00 999.310 74.048 67 0.024372 1.25 7/10/2016 10:52:05 PM 0.00 999.370 73.994 67 0.024372 1.25 7/10/2016 10:53:05 PM 0.00 999.340 73.904 67 0.024378 1.25 7/10/2016 10:54:05 PM 0.00 999.280 74.102 67 0.024372 1.250001 7/10/2016 10:55:05 PM 0.00 999.810 74.102 67 0.024372 1.25 7/10/2016 10:56:05 PM 0.00 999.210 74.030 67 0.024378 1.250001 7/10/2016 10:57:05 PM 0.00 999.340 74.048 67 0.024372 1.250001 7/10/2016 10:58:05 PM 0.00 999.530 74.048 67 0.024366 1.250002 7/10/2016 10:59:05 PM 0.00 999.310 74.030 67 0.024361 1.250001 7/10/2016 11:00:05 PM 0.00 999.590 74.048 67 0.024361 1.250001 7/10/2016 11:01:05 PM 0.00 999.280 73.994 67 0.024361 1.250001 7/10/2016 11:02:05 PM 0.00 999.560 73.994 67 0.024361 1.25 7/10/2016 11:03:05 PM 0.00 999.530 74.066 67 0.024361 1.25 7/10/2016 11:04:05 PM 0.00 999.310 73.958 67 0.024361 1.250001 7/10/2016 11:05:05 PM 0.00 999.780 74.030 67 0.024361 1.250001 7/10/2016 11:06:05 PM 0.00 999.250 74.066 67 0.024361 1.250001 7/10/2016 11:07:05 PM 0.00 999.590 74.048 67 0.024355 1.250001 7/10/2016 11:08:05 PM 0.00 999.400 74.048 67 0.024361 1.25 7/10/2016 11:09:05 PM 0.00 999.650 73.994 67 0.024361 1.250001 7/10/2016 11:10:05 PM 0.00 1000.090 74.084 67 0.024361 1.250001 7/10/2016 11:11:05 PM 0.00 999.900 74.084 67 0.024361 1.250001 7/10/2016 11:12:05 PM 0.00 999.900 74.102 67 0.024361 1.250002 7/10/2016 11:13:05 PM 0.00 999.370 74.012 67 0.024355 1.250002 7/10/2016 11:14:05 PM 0.00 999.560 74.012 67 0.024355 1.250002 7/10/2016 11:15:05 PM 0.00 999.090 73.994 67 0.024355 1.250001 7/10/2016 11:16:05 PM 0.00 999.340 74.156 67 0.024355 1.250002 7/10/2016 11:17:05 PM 0.00 999.500 74.048 67 0.024355 1.250001 7/10/2016 11:18:05 PM 0.00 999.870 74.030 67 0.024355 1.250002 7/10/2016 11:19:05 PM 0.00 999.680 74.048 67 0.024355 1.250002 7/10/2016 11:20:05 PM 0.00 1000.090 74.066 67 0.024349 1.250002 7/10/2016 11:21:05 PM 0.00 999.710 74.048 67 0.024349 1.250003 7/10/2016 11:22:05 PM 0.00 999.460 74.102 67 0.024343 1.250003 7/10/2016 11:23:05 PM 0.00 999.530 74.102 67 0.024349 1.250002 7/10/2016 11:24:05 PM 0.00 999.310 74.048 67 0.024349 1.250003 7/10/2016 11:25:05 PM 0.00 999.780 74.048 67 0.024349 1.250002 7/10/2016 11:26:05 PM 0.00 999.710 74.066 67 0.024349 1.250002 7/10/2016 11:27:05 PM 0.00 999.310 74.048 67 0.024349 1.250003 7/10/2016 11:28:05 PM 0.00 999.250 74.084 67 0.024349 1.250003 7/10/2016 11:29:05 PM 0.00 999.280 74.120 67 0.024343 1.250003 7/10/2016 11:30:05 PM 0.00 999.250 74.084 67 0.024349 1.250002 7/10/2016 11:31:05 PM 0.00 999.460 74.102 67 0.024355 1.250002 7/10/2016 11:32:05 PM 0.00 999.400 74.156 67 0.024355 1.250001 7/10/2016 11:33:05 PM 0.00 999.280 74.012 67 0.024355 1.250002 7/10/2016 11:34:05 PM 0.00 999.310 74.048 67 0.024361 1.250002 7/10/2016 11:35:05 PM 0.00 999.310 74.048 67 0.024361 1.250003 7/10/2016 11:36:05 PM 0.00 999.530 74.084 67 0.024355 1.250002 7/10/2016 11:37:05 PM 0.00 999.460 74.102 67 0.024355 1.250002 7/10/2016 11:38:05 PM 0.00 999.430 74.084 67 0.024361 1.250001 7/10/2016 11:39:05 PM 0.00 999.280 74.102 67 0.024366 1.250001 7/10/2016 11:40:05 PM 0.00 999.560 74.102 67 0.024366 1.250001 7/10/2016 11:41:05 PM 0.00 999.680 74.138 67 0.024366 1.250001 7/10/2016 11:42:05 PM 0.00 999.500 74.138 67 0.024366 1.250001 7/10/2016 11:43:05 PM 0.00 999.560 74.102 67 0.024361 1.250001 7/10/2016 11:44:05 PM 0.00 999.340 74.084 67 0.024361 1.250001 7/10/2016 11:45:05 PM 0.00 999.180 74.120 67 0.024361 1.250001 7/10/2016 11:46:05 PM 0.00 999.530 74.048 67 0.024361 1.250002 7/10/2016 11:47:05 PM 0.00 999.180 74.120 67 0.024361 1.250001 7/10/2016 11:48:05 PM 0.00 1000.000 74.102 67 0.024361 1.250002 7/10/2016 11:49:05 PM 0.00 999.310 74.138 67 0.024361 1.250002 7/10/2016 11:50:05 PM 0.00 999.500 74.138 67 0.024366 1.250001 7/10/2016 11:51:05 PM 0.00 999.430 74.066 67 0.024361 1.250002 7/10/2016 11:52:05 PM 0.00 999.340 74.102 67 0.024361 1.25 7/10/2016 11:53:05 PM 0.00 999.500 74.048 67 0.024366 1.250001 7/10/2016 11:54:05 PM 0.00 999.370 74.102 67 0.024366 1.250001 7/10/2016 11:55:05 PM 0.00 999.370 74.120 67 0.024366 1.250001 7/10/2016 11:56:05 PM 0.00 999.430 74.066 67 0.024366 1.250001 7/10/2016 11:57:05 PM 0.00 999.530 74.084 67 0.024366 1.250002 7/10/2016 11:58:05 PM 0.00 999.400 74.156 67 0.024361 1.250001 7/10/2016 11:59:05 PM 0.00 999.750 74.120 67 0.024361 1.250001 7/11/2016 12:00:05 AM 0.00 999.340 74.084 67 0.024361 1.250001 7/11/2016 12:01:05 AM 0.00 999.530 74.174 67 0.024361 1.25 7/11/2016 12:02:05 AM 0.00 999.530 74.102 67 0.024361 1.250001 7/11/2016 12:03:05 AM 0.00 999.560 74.120 67 0.024361 1.25 7/11/2016 12:04:05 AM 0.00 999.340 74.048 67 0.024366 1.25 7/11/2016 12:05:05 AM 0.00 999.530 74.156 67 0.024361 1.250001 7/11/2016 12:06:05 AM 0.00 999.430 74.156 67 0.024361 1.250001 7/11/2016 12:07:05 AM 0.00 999.250 74.174 67 0.024355 1.250001 7/11/2016 12:08:05 AM 0.00 999.310 74.156 67 0.024361 1.25 7/11/2016 12:09:05 AM 0.00 999.530 74.066 67 0.024361 1.250001 7/11/2016 12:10:05 AM 0.00 999.340 74.066 67 0.024361 1.25 7/11/2016 12:11:05 AM 0.00 999.590 74.138 67 0.024361 1.250001 7/11/2016 12:12:05 AM 0.00 999.620 74.246 67 0.024361 1.250001 7/11/2016 12:13:05 AM 0.00 999.680 74.156 67 0.024355 1.250002 7/11/2016 12:14:05 AM 0.00 999.060 74.048 67 0.024355 1.250001 7/11/2016 12:15:05 AM 0.00 999.280 74.102 67 0.024361 1.250001 7/11/2016 12:16:05 AM 0.00 999.250 74.174 67 0.024355 1.250001 7/11/2016 12:17:05 AM 0.00 999.280 74.102 67 0.024361 1.25 7/11/2016 12:18:05 AM 0.00 999.370 74.192 67 0.024361 1.250001 7/11/2016 12:19:05 AM 0.00 998.930 74.156 67 0.024361 1.250002 7/11/2016 12:20:05 AM 0.00 999.280 74.120 67 0.024355 1.250001 7/11/2016 12:21:05 AM 0.00 999.180 74.120 67 0.024355 1.250002 7/11/2016 12:22:05 AM 0.00 999.280 74.102 67 0.024355 1.250002 7/11/2016 12:23:05 AM 0.00 999.250 74.102 67 0.024355 1.250001 7/11/2016 12:24:05 AM 0.00 999.250 74.102 67 0.024361 1.250001 7/11/2016 12:25:05 AM 0.00 999.340 74.156 67 0.024361 1.250001 7/11/2016 12:26:05 AM 0.00 999.400 74.156 67 0.024361 1.250001 7/11/2016 12:27:05 AM 0.00 999.340 74.156 67 0.024361 1.250001 7/11/2016 12:28:05 AM 0.00 998.930 74.210 67 0.024361 1.250002 7/11/2016 12:29:05 AM 0.00 999.310 74.156 67 0.024355 1.250001 7/11/2016 12:30:05 AM 0.00 999.250 74.156 67 0.024361 1.250001 7/11/2016 12:31:05 AM 0.00 999.460 74.192 67 0.024366 1.250001 7/11/2016 12:32:05 AM 0.00 999.500 74.156 67 0.024366 1.250001 7/11/2016 12:33:05 AM 0.00 999.430 74.156 67 0.024361 1.250001 7/11/2016 12:34:05 AM 0.00 999.250 74.174 67 0.024366 1.250002 7/11/2016 12:35:05 AM 0.00 999.030 74.156 67 0.024366 1.250002 7/11/2016 12:36:05 AM 0.00 999.250 74.156 67 0.024366 1.250001 7/11/2016 12:37:05 AM 0.00 999.430 74.156 67 0.024366 1.250001 7/11/2016 12:38:05 AM 0.00 999.280 74.192 67 0.024372 1.25 7/11/2016 12:39:05 AM 0.00 999.340 74.174 67 0.024378 1.25 7/11/2016 12:40:05 AM 0.00 999.000 74.120 67 0.024378 1.25 7/11/2016 12:41:05 AM 0.00 998.900 74.120 67 0.024378 1.25 7/11/2016 12:42:05 AM 0.00 999.370 74.120 67 0.024378 1.25 7/11/2016 12:43:05 AM 0.00 999.000 74.102 67 0.024372 1.25 7/11/2016 12:44:05 AM 0.00 999.680 74.210 67 0.024372 1.25 7/11/2016 12:45:05 AM 0.00 999.460 74.192 67 0.024372 1.25 7/11/2016 12:46:05 AM 0.00 999.120 74.210 67 0.024372 1.25 7/11/2016 12:47:05 AM 0.00 999.460 74.192 67 0.024378 1.25 7/11/2016 12:48:05 AM 0.00 999.090 74.102 67 0.024378 1.25 7/11/2016 12:49:05 AM 0.00 999.460 74.192 67 0.024384 1.25 7/11/2016 12:50:05 AM 0.00 999.430 74.156 67 0.024378 1.25 7/11/2016 12:51:05 AM 0.00 999.370 74.192 67 0.024378 1.25 7/11/2016 12:52:05 AM 0.00 999.620 74.246 67 0.024372 1.25 7/11/2016 12:53:05 AM 0.00 999.340 74.174 67 0.024372 1.25 7/11/2016 12:54:05 AM 0.00 999.620 74.156 67 0.024378 1.25 7/11/2016 12:55:05 AM 0.00 999.530 74.246 67 0.024378 1.25 7/11/2016 12:56:05 AM 0.00 999.650 74.192 67 0.024378 1.25 7/11/2016 12:57:05 AM 0.00 999.430 74.174 67 0.024378 1.250001 7/11/2016 12:58:05 AM 0.00 999.180 74.192 67 0.024372 1.250001 7/11/2016 12:59:05 AM 0.00 999.650 74.192 67 0.024372 1.250001 7/11/2016 1:00:05 AM 0.00 999.400 74.210 67 0.024372 1.25 7/11/2016 1:01:05 AM 0.00 999.680 74.210 67 0.024372 1.25 7/11/2016 1:02:05 AM 0.00 999.370 74.192 67 0.024372 1.25 7/11/2016 1:03:05 AM 0.00 999.370 74.192 67 0.024378 1.249999 7/11/2016 1:04:05 AM 0.00 999.530 74.156 67 0.024378 1.25 7/11/2016 1:05:05 AM 0.00 999.430 74.174 67 0.024372 1.249999 7/11/2016 1:06:05 AM 0.00 999.430 74.156 67 0.024372 1.25 7/11/2016 1:07:05 AM 0.00 999.590 74.228 67 0.024372 1.25 7/11/2016 1:08:05 AM 0.00 999.310 74.156 67 0.024372 1.249999 7/11/2016 1:09:05 AM 0.00 999.430 74.156 67 0.024378 1.249999 7/11/2016 1:10:05 AM 0.00 999.430 74.246 67 0.024372 1.249999 7/11/2016 1:11:05 AM 0.00 999.780 74.210 67 0.024378 1.25 7/11/2016 1:12:05 AM 0.00 999.500 74.210 67 0.024372 1.25 7/11/2016 1:13:05 AM 0.00 999.530 74.246 67 0.024372 1.25 7/11/2016 1:14:05 AM 0.00 999.460 74.192 67 0.024372 1.25 7/11/2016 1:15:05 AM 0.00 999.680 74.156 67 0.024372 1.249999 7/11/2016 1:16:05 AM 0.00 999.180 74.192 67 0.024378 1.249999 7/11/2016 1:17:05 AM 0.00 999.400 74.210 67 0.024372 1.25 7/11/2016 1:18:05 AM 0.00 999.620 74.246 67 0.024378 1.25 7/11/2016 1:19:05 AM 0.00 999.460 74.192 67 0.024378 1.250001 7/11/2016 1:20:05 AM 0.00 999.210 74.228 67 0.024372 1.25 7/11/2016 1:21:05 AM 0.00 999.590 74.156 67 0.024378 1.25 7/11/2016 1:22:05 AM 0.00 999.250 74.174 67 0.024372 1.25 7/11/2016 1:23:05 AM 0.00 999.180 74.120 67 0.024372 1.25 7/11/2016 1:24:05 AM 0.00 999.340 74.156 67 0.024378 1.25 7/11/2016 1:25:05 AM 0.00 999.340 74.246 67 0.024378 1.25 7/11/2016 1:26:05 AM 0.00 999.370 74.192 67 0.024378 1.249999 7/11/2016 1:27:05 AM 0.00 999.500 74.210 67 0.024378 1.249999 7/11/2016 1:28:05 AM 0.00 999.370 74.192 67 0.024378 1.25 7/11/2016 1:29:05 AM 0.00 999.060 74.174 67 0.024378 1.249999 7/11/2016 1:30:05 AM 0.00 999.400 74.138 67 0.024384 1.249998 7/11/2016 1:31:05 AM 0.00 999.500 74.210 67 0.024384 1.249999 7/11/2016 1:32:05 AM 0.00 999.560 74.264 67 0.024384 1.249998 7/11/2016 1:33:05 AM 0.00 999.500 74.228 67 0.024390 1.249999 7/11/2016 1:34:05 AM 0.00 999.680 74.156 67 0.024390 1.25 7/11/2016 1:35:05 AM 0.00 999.340 74.174 67 0.024390 1.249999 7/11/2016 1:36:05 AM 0.00 999.090 74.192 67 0.024384 1.249999 7/11/2016 1:37:05 AM 0.00 999.710 74.246 67 0.024390 1.249999 7/11/2016 1:38:05 AM 0.00 999.500 74.300 67 0.024390 1.249998 7/11/2016 1:39:05 AM 0.00 999.340 74.174 67 0.024396 1.249998 7/11/2016 1:40:05 AM 0.00 999.310 74.138 67 0.024396 1.249997 7/11/2016 1:41:05 AM 0.00 999.560 74.264 67 0.024402 1.249998 7/11/2016 1:42:05 AM 0.00 999.250 74.246 67 0.024396 1.249998 7/11/2016 1:43:05 AM 0.00 999.340 74.246 67 0.024396 1.249997 7/11/2016 1:44:05 AM 0.00 999.400 74.210 67 0.024396 1.249997 7/11/2016 1:45:05 AM 0.00 999.560 74.282 67 0.024396 1.249998 7/11/2016 1:46:05 AM 0.00 998.900 74.192 67 0.024402 1.249998 7/11/2016 1:47:05 AM 0.00 999.370 74.192 67 0.024402 1.249999 7/11/2016 1:48:05 AM 0.00 999.210 74.210 67 0.024402 1.249998 7/11/2016 1:49:05 AM 0.00 999.280 74.192 67 0.024402 1.249997 7/11/2016 1:50:05 AM 0.00 999.250 74.156 67 0.024407 1.249997 7/11/2016 1:51:05 AM 0.00 999.590 74.228 67 0.024402 1.249997 7/11/2016 1:52:05 AM 0.00 999.430 74.156 67 0.024402 1.249996 7/11/2016 1:53:05 AM 0.00 999.430 74.246 67 0.024402 1.249997 7/11/2016 1:54:05 AM 0.00 998.780 74.174 67 0.024402 1.249997 7/11/2016 1:55:05 AM 0.00 999.460 74.192 67 0.024402 1.249997 7/11/2016 1:56:05 AM 0.00 999.310 74.300 67 0.024402 1.249997 7/11/2016 1:57:05 AM 0.00 999.120 74.138 67 0.024402 1.249998 7/11/2016 1:58:05 AM 0.00 999.530 74.246 67 0.024402 1.249998 7/11/2016 1:59:05 AM 0.00 999.400 74.156 67 0.024402 1.249998 7/11/2016 2:00:05 AM 0.00 999.120 74.228 67 0.024396 1.249997 7/11/2016 2:01:05 AM 0.00 999.430 74.156 67 0.024396 1.249997 7/11/2016 2:02:05 AM 0.00 999.250 74.246 67 0.024402 1.249996 7/11/2016 2:03:05 AM 0.00 999.430 74.156 67 0.024402 1.249996 7/11/2016 2:04:05 AM 0.00 999.400 74.210 67 0.024402 1.249996 7/11/2016 2:05:05 AM 0.00 999.280 74.192 67 0.024402 1.249997 7/11/2016 2:06:05 AM 0.00 999.530 74.246 67 0.024396 1.249997 7/11/2016 2:07:05 AM 0.00 998.960 74.246 67 0.024396 1.249996 7/11/2016 2:08:05 AM 0.00 999.030 74.228 67 0.024402 1.249996 7/11/2016 2:09:05 AM 0.00 999.340 74.156 67 0.024402 1.249996 7/11/2016 2:10:05 AM 0.00 999.680 74.210 67 0.024402 1.249996 7/11/2016 2:11:05 AM 0.00 999.370 74.264 67 0.024402 1.249997 7/11/2016 2:12:05 AM 0.00 999.250 74.246 67 0.024402 1.249997 7/11/2016 2:13:05 AM 0.00 999.150 74.156 67 0.024396 1.249997 7/11/2016 2:14:05 AM 0.00 999.710 74.246 67 0.024396 1.249997 7/11/2016 2:15:05 AM 0.00 999.180 74.192 67 0.024396 1.249997 7/11/2016 2:16:05 AM 0.00 999.530 74.156 67 0.024396 1.249997 7/11/2016 2:17:05 AM 0.00 999.310 74.228 67 0.024396 1.249997 7/11/2016 2:18:05 AM 0.00 999.460 74.192 67 0.024396 1.249997 7/11/2016 2:19:05 AM 0.00 999.710 74.246 67 0.024396 1.249997 7/11/2016 2:20:05 AM 0.00 999.560 74.192 67 0.024390 1.249998 7/11/2016 2:21:05 AM 0.00 999.340 74.246 67 0.024390 1.249998 7/11/2016 2:22:05 AM 0.00 999.120 74.228 67 0.024390 1.249998 7/11/2016 2:23:05 AM 0.00 999.430 74.156 67 0.024390 1.249997 7/11/2016 2:24:05 AM 0.00 999.280 74.300 67 0.024390 1.249997 7/11/2016 2:25:05 AM 0.00 999.340 74.318 67 0.024390 1.249997 7/11/2016 2:26:05 AM 0.00 999.370 74.192 67 0.024390 1.249998 7/11/2016 2:27:05 AM 0.00 999.150 74.174 67 0.024390 1.249998 7/11/2016 2:28:05 AM 0.00 999.710 74.246 67 0.024390 1.249998 7/11/2016 2:29:05 AM 0.00 999.680 74.228 67 0.024390 1.249997 7/11/2016 2:30:05 AM 0.00 999.530 74.156 67 0.024390 1.249997 7/11/2016 2:31:05 AM 0.00 999.530 74.246 67 0.024390 1.249997 7/11/2016 2:32:05 AM 0.00 999.430 74.156 67 0.024396 1.249998 7/11/2016 2:33:05 AM 0.00 999.500 74.210 67 0.024390 1.249998 7/11/2016 2:34:05 AM 0.00 999.590 74.228 67 0.024390 1.249999 7/11/2016 2:35:05 AM 0.00 999.150 74.174 67 0.024390 1.249999 7/11/2016 2:36:05 AM 0.00 999.340 74.156 67 0.024390 1.249999 7/11/2016 2:37:05 AM 0.00 999.340 74.246 67 0.024390 1.249999 7/11/2016 2:38:05 AM 0.00 999.530 74.246 67 0.024390 1.249998 7/11/2016 2:39:05 AM 0.00 999.590 74.210 67 0.024390 1.249998 7/11/2016 2:40:05 AM 0.00 999.210 74.228 67 0.024390 1.249998 7/11/2016 2:41:05 AM 0.00 999.340 74.174 67 0.024396 1.249998 7/11/2016 2:42:05 AM 0.00 999.400 74.210 66 0.024390 1.249998 7/11/2016 2:43:05 AM 0.00 999.430 74.246 66 0.024390 1.249998 7/11/2016 2:44:05 AM 0.00 999.250 74.156 67 0.024390 1.249998 7/11/2016 2:45:05 AM 0.00 999.530 74.246 67 0.024390 1.249998 7/11/2016 2:46:05 AM 0.00 999.340 74.174 67 0.024390 1.249999 7/11/2016 2:47:05 AM 0.00 999.680 74.228 66 0.024396 1.249998 7/11/2016 2:48:05 AM 0.00 999.210 74.138 67 0.024396 1.249998 7/11/2016 2:49:05 AM 0.00 1000.000 74.246 67 0.024396 1.249998 7/11/2016 2:50:05 AM 0.00 999.370 74.192 66 0.024396 1.249997 7/11/2016 2:51:05 AM 0.00 999.400 74.210 67 0.024396 1.249997 7/11/2016 2:52:05 AM 0.00 999.650 74.192 66 0.024390 1.249997 7/11/2016 2:53:05 AM 0.00 999.310 74.156 67 0.024390 1.249997 7/11/2016 2:54:05 AM 0.00 999.530 74.246 66 0.024396 1.249999 7/11/2016 2:55:05 AM 0.00 999.340 74.156 67 0.024390 1.249998 7/11/2016 2:56:05 AM 0.00 999.210 74.228 66 0.024390 1.249998 7/11/2016 2:57:05 AM 0.00 999.560 74.192 67 0.024390 1.249999 7/11/2016 2:58:05 AM 0.00 999.460 74.192 67 0.024384 1.249999 7/11/2016 2:59:05 AM 0.00 999.340 74.174 67 0.024384 1.249999 7/11/2016 3:00:05 AM 0.00 999.560 74.120 66 0.024384 1.249998 7/11/2016 3:01:05 AM 0.00 999.120 74.210 66 0.024384 1.249998 7/11/2016 3:02:05 AM 0.00 999.530 74.246 67 0.024384 1.249998 7/11/2016 3:03:05 AM 0.00 999.400 74.228 66 0.024390 1.249998 7/11/2016 3:04:05 AM 0.00 999.030 74.156 67 0.024384 1.249998 7/11/2016 3:05:05 AM 0.00 999.090 74.192 66 0.024384 1.249998 7/11/2016 3:06:05 AM 0.00 999.460 74.192 67 0.024378 1.249998 7/11/2016 3:07:05 AM 0.00 999.750 74.282 67 0.024378 1.249998 7/11/2016 3:08:05 AM 0.00 999.560 74.192 66 0.024384 1.249998 7/11/2016 3:09:05 AM 0.00 999.310 74.156 66 0.024384 1.249998 7/11/2016 3:10:05 AM 0.00 999.250 74.156 66 0.024384 1.249998 7/11/2016 3:11:05 AM 0.00 999.400 74.210 66 0.024384 1.249999 7/11/2016 3:12:05 AM 0.00 999.560 74.264 66 0.024378 1.249999 7/11/2016 3:13:05 AM 0.00 999.710 74.246 66 0.024378 1.249999 7/11/2016 3:14:05 AM 0.00 999.430 74.156 66 0.024378 1.249998 7/11/2016 3:15:05 AM 0.00 999.460 74.192 66 0.024378 1.249998 7/11/2016 3:16:05 AM 0.00 999.250 74.246 66 0.024378 1.249998 7/11/2016 3:17:05 AM 0.00 999.430 74.246 67 0.024378 1.249998 7/11/2016 3:18:05 AM 0.00 999.590 74.210 66 0.024378 1.249999 7/11/2016 3:19:05 AM 0.00 999.340 74.246 66 0.024378 1.249999 7/11/2016 3:20:05 AM 0.00 999.590 74.228 66 0.024372 1.249999 7/11/2016 3:21:05 AM 0.00 999.180 74.192 66 0.024372 1.25 7/11/2016 3:22:05 AM 0.00 999.180 74.264 66 0.024366 1.249999 7/11/2016 3:23:05 AM 0.00 999.560 74.264 66 0.024372 1.249999 7/11/2016 3:24:05 AM 0.00 999.460 74.192 66 0.024372 1.25 7/11/2016 3:25:05 AM 0.00 999.650 74.192 67 0.024372 1.249999 7/11/2016 3:26:05 AM 0.00 999.460 74.192 66 0.024372 1.249999 7/11/2016 3:27:05 AM 0.00 999.460 74.192 66 0.024372 1.249999 7/11/2016 3:28:05 AM 0.00 999.400 74.210 66 0.024378 1.25 7/11/2016 3:29:05 AM 0.00 999.680 74.228 66 0.024372 1.249999 7/11/2016 3:30:05 AM 0.00 998.960 74.156 66 0.024372 1.249998 7/11/2016 3:31:05 AM 0.00 999.400 74.228 66 0.024378 1.249999 7/11/2016 3:32:05 AM 0.00 998.900 74.192 66 0.024378 1.249999 7/11/2016 3:33:05 AM 0.00 999.180 74.192 66 0.024378 1.249999 7/11/2016 3:34:05 AM 0.00 998.870 74.174 66 0.024378 1.25 7/11/2016 3:35:05 AM 0.00 999.530 74.156 66 0.024378 1.25 7/11/2016 3:36:05 AM 0.00 999.500 74.228 66 0.024372 1.25 7/11/2016 3:37:05 AM 0.00 999.460 74.192 66 0.024378 1.25 7/11/2016 3:38:05 AM 0.00 999.310 74.228 66 0.024378 1.249999 7/11/2016 3:39:05 AM 0.00 999.620 74.174 66 0.024378 1.249998 7/11/2016 3:40:05 AM 0.00 999.310 74.156 66 0.024384 1.249998 7/11/2016 3:41:05 AM 0.00 999.460 74.192 66 0.024384 1.249999 7/11/2016 3:42:05 AM 0.00 999.280 74.282 66 0.024384 1.249999 7/11/2016 3:43:05 AM 0.00 999.060 74.156 66 0.024378 1.249999 7/11/2016 3:44:05 AM 0.00 999.000 74.192 66 0.024378 1.249999 7/11/2016 3:45:05 AM 0.00 999.680 74.228 66 0.024378 1.249999 7/11/2016 3:46:05 AM 0.00 999.030 74.156 66 0.024378 1.249999 7/11/2016 3:47:05 AM 0.00 999.400 74.138 66 0.024384 1.25 7/11/2016 3:48:05 AM 0.00 999.370 74.192 66 0.024384 1.249999 7/11/2016 3:49:05 AM 0.00 999.150 74.174 66 0.024384 1.249999 7/11/2016 3:50:05 AM 0.00 999.400 74.156 66 0.024378 1.249999 7/11/2016 3:51:05 AM 0.00 999.430 74.246 66 0.024378 1.25 7/11/2016 3:52:05 AM 0.00 999.620 74.246 66 0.024372 1.249999 7/11/2016 3:53:05 AM 0.00 999.590 74.210 66 0.024372 1.249999 7/11/2016 3:54:05 AM 0.00 999.180 74.300 66 0.024372 1.25 7/11/2016 3:55:05 AM 0.00 999.680 74.228 66 0.024372 1.25 7/11/2016 3:56:05 AM 0.00 999.560 74.192 66 0.024372 1.25 7/11/2016 3:57:05 AM 0.00 999.560 74.192 66 0.024372 1.250001 7/11/2016 3:58:05 AM 0.00 999.560 74.192 66 0.024366 1.250001 7/11/2016 3:59:05 AM 0.00 999.340 74.156 66 0.024366 1.25 7/11/2016 4:00:05 AM 0.00 999.500 74.210 66 0.024366 1.25 7/11/2016 4:01:05 AM 0.00 999.500 74.228 66 0.024372 1.25 7/11/2016 4:02:05 AM 0.00 999.560 74.192 66 0.024372 1.25 7/11/2016 4:03:05 AM 0.00 999.530 74.246 66 0.024366 1.249999 7/11/2016 4:04:05 AM 0.00 999.620 74.174 66 0.024372 1.25 7/11/2016 4:05:05 AM 0.00 999.460 74.192 66 0.024366 1.25 7/11/2016 4:06:05 AM 0.00 999.590 74.228 66 0.024366 1.25 7/11/2016 4:07:05 AM 0.00 999.460 74.120 66 0.024366 1.249999 7/11/2016 4:08:05 AM 0.00 999.340 74.174 66 0.024366 1.249999 7/11/2016 4:09:05 AM 0.00 999.960 74.156 66 0.024366 1.25 7/11/2016 4:10:05 AM 0.00 999.780 74.228 66 0.024366 1.249999 7/11/2016 4:11:05 AM 0.00 999.620 74.156 66 0.024372 1.25 7/11/2016 4:12:05 AM 0.00 999.560 74.264 66 0.024366 1.250001 7/11/2016 4:13:05 AM 0.00 999.620 74.246 66 0.024366 1.25 7/11/2016 4:14:05 AM 0.00 999.500 74.156 66 0.024366 1.25 7/11/2016 4:15:05 AM 0.00 999.530 74.174 66 0.024361 1.25 7/11/2016 4:16:05 AM 0.00 999.460 74.192 66 0.024361 1.25 7/11/2016 4:17:05 AM 0.00 999.750 74.192 66 0.024366 1.25 7/11/2016 4:18:05 AM 0.00 999.840 74.192 66 0.024366 1.25 7/11/2016 4:19:05 AM 0.00 1000.000 74.174 66 0.024361 1.250001 7/11/2016 4:20:05 AM 0.00 999.710 74.174 66 0.024361 1.25 7/11/2016 4:21:05 AM 0.00 1000.060 74.156 66 0.024361 1.250001 7/11/2016 4:22:05 AM 0.00 1000.120 74.210 66 0.024361 1.25 7/11/2016 4:23:05 AM 0.00 999.930 74.192 66 0.024361 1.25 7/11/2016 4:24:05 AM 0.00 1000.120 74.192 66 0.024366 1.25 7/11/2016 4:25:05 AM 0.00 999.710 74.174 66 0.024366 1.25 7/11/2016 4:26:05 AM 0.00 999.960 74.138 66 0.024366 1.25 7/11/2016 4:27:05 AM 0.00 1000.210 74.300 66 0.024366 1.25 7/11/2016 4:28:05 AM 0.00 1000.180 74.174 66 0.024366 1.25 7/11/2016 4:29:05 AM 0.00 1000.150 74.156 66 0.024366 1.249999 7/11/2016 4:30:05 AM 0.00 1000.000 74.156 66 0.024366 1.249999 7/11/2016 4:31:05 AM 0.00 999.780 74.210 66 0.024378 1.249999 7/11/2016 4:32:05 AM 0.00 1000.090 74.246 66 0.024378 1.249999 7/11/2016 4:33:05 AM 0.00 1000.120 74.210 66 0.024378 1.249999 7/11/2016 4:34:05 AM 0.00 999.530 74.246 66 0.024384 1.249999 7/11/2016 4:35:05 AM 0.00 999.930 74.210 66 0.024384 1.25 7/11/2016 4:36:05 AM 0.00 999.710 74.246 66 0.024378 1.249999 7/11/2016 4:37:05 AM 0.00 999.710 74.246 66 0.024378 1.249998 7/11/2016 4:38:05 AM 0.00 999.620 74.174 66 0.024384 1.249997 7/11/2016 4:39:05 AM 0.00 999.500 74.138 66 0.024390 1.249997 7/11/2016 4:40:05 AM 0.00 999.650 74.192 66 0.024390 1.249997 7/11/2016 4:41:05 AM 0.00 999.530 74.174 66 0.024396 1.249998 7/11/2016 4:42:05 AM 0.00 999.710 74.174 66 0.024396 1.249998 7/11/2016 4:43:05 AM 0.00 999.460 74.192 66 0.024390 1.249997 7/11/2016 4:44:05 AM 0.00 1000.280 74.246 66 0.024396 1.249997 7/11/2016 4:45:05 AM 0.00 999.870 74.156 66 0.024396 1.249997 7/11/2016 4:46:05 AM 0.00 999.750 74.120 66 0.024396 1.249997 7/11/2016 4:47:05 AM 0.00 999.620 74.174 66 0.024396 1.249997 7/11/2016 4:48:05 AM 0.00 999.840 74.192 66 0.024396 1.249998 7/11/2016 4:49:05 AM 0.00 999.780 74.228 66 0.024396 1.249997 7/11/2016 4:50:05 AM 0.00 1000.060 74.156 66 0.024396 1.249997 7/11/2016 4:51:05 AM 0.00 1000.030 74.102 66 0.024396 1.249997 7/11/2016 4:52:05 AM 0.00 999.590 74.210 66 0.024396 1.249997 7/11/2016 4:53:05 AM 0.00 1000.000 74.156 66 0.024396 1.249997 7/11/2016 4:54:05 AM 0.00 999.560 74.192 66 0.024402 1.249998 7/11/2016 4:55:05 AM 0.00 999.780 74.156 66 0.024396 1.249998 7/11/2016 4:56:05 AM 0.00 999.460 74.120 66 0.024396 1.249998 7/11/2016 4:57:05 AM 0.00 1000.030 74.102 66 0.024396 1.249999 7/11/2016 4:58:05 AM 0.00 1000.250 74.156 66 0.024396 1.249998 7/11/2016 4:59:05 AM 0.00 999.280 74.120 66 0.024390 1.249998 7/11/2016 5:00:05 AM 0.00 999.960 74.138 66 0.024390 1.249998 7/11/2016 5:01:05 AM 0.00 1000.060 74.156 66 0.024396 1.249997 7/11/2016 5:02:05 AM 0.00 1000.180 74.174 66 0.024396 1.249997 7/11/2016 5:03:05 AM 0.00 1000.090 74.102 66 0.024396 1.249997 7/11/2016 5:04:05 AM 0.00 1000.090 74.084 66 0.024396 1.249997 7/11/2016 5:05:05 AM 0.00 999.680 74.156 66 0.024396 1.249997 7/11/2016 5:06:05 AM 0.00 1000.030 74.102 66 0.024396 1.249997 7/11/2016 5:07:05 AM 0.00 999.780 74.228 66 0.024390 1.249997 7/11/2016 5:08:05 AM 0.00 999.750 74.120 66 0.024396 1.249997 7/11/2016 5:09:05 AM 0.00 999.960 74.138 66 0.024396 1.249997 7/11/2016 5:10:05 AM 0.00 1000.210 74.120 66 0.024390 1.249997 7/11/2016 5:11:05 AM 0.00 999.780 74.138 66 0.024396 1.249998 7/11/2016 5:12:05 AM 0.00 999.960 74.156 66 0.024396 1.249997 7/11/2016 5:13:05 AM 0.00 1000.030 74.102 66 0.024390 1.249998 7/11/2016 5:14:05 AM 0.00 1000.150 74.156 66 0.024390 1.249998 7/11/2016 5:15:05 AM 0.00 1000.060 74.138 66 0.024390 1.249998 7/11/2016 5:16:05 AM 0.00 999.710 74.174 66 0.024390 1.249997 7/11/2016 5:17:05 AM 0.00 1000.120 74.012 66 0.024390 1.249997 7/11/2016 5:18:05 AM 0.00 1000.370 74.066 66 0.024390 1.249997 7/11/2016 5:19:05 AM 0.00 1000.000 74.102 66 0.024390 1.249998 7/11/2016 5:20:05 AM 0.00 1000.120 74.102 66 0.024390 1.249998 7/11/2016 5:21:05 AM 0.00 1000.150 74.156 66 0.024390 1.249998 7/11/2016 5:22:05 AM 0.00 1000.180 74.102 66 0.024384 1.249998 7/11/2016 5:23:05 AM 0.00 1000.090 74.066 66 0.024384 1.249998 7/11/2016 5:24:05 AM 0.00 1000.060 74.048 66 0.024390 1.249999 7/11/2016 5:25:05 AM 0.00 1000.560 74.102 66 0.024384 1.249998 7/11/2016 5:26:05 AM 0.00 1000.000 74.174 66 0.024390 1.249998 7/11/2016 5:27:05 AM 0.00 1000.000 74.084 66 0.024384 1.249998 7/11/2016 5:28:05 AM 0.00 999.960 74.156 66 0.024384 1.249998 7/11/2016 5:29:05 AM 0.00 999.620 74.084 66 0.024384 1.249998 7/11/2016 5:30:05 AM 0.00 1000.060 74.156 66 0.024390 1.249998 7/11/2016 5:31:05 AM 0.00 1000.060 74.138 66 0.024390 1.249997 7/11/2016 5:32:05 AM 0.00 1000.280 74.102 66 0.024390 1.249998 7/11/2016 5:33:05 AM 0.00 1000.150 74.138 66 0.024390 1.249997 7/11/2016 5:34:05 AM 0.00 1000.430 74.138 66 0.024390 1.249998 7/11/2016 5:35:05 AM 0.00 1000.180 74.066 66 0.024390 1.249999 7/11/2016 5:36:05 AM 0.00 999.900 74.084 66 0.024390 1.249998 7/11/2016 5:37:05 AM 0.00 1000.590 74.120 66 0.024390 1.249998 7/11/2016 5:38:05 AM 0.00 1000.180 74.066 66 0.024396 1.249997 7/11/2016 5:39:05 AM 0.00 1000.370 74.066 66 0.024396 1.249997 7/11/2016 5:40:05 AM 0.00 1000.310 74.120 66 0.024396 1.249997 7/11/2016 5:41:05 AM 0.00 1000.280 74.048 66 0.024396 1.249997 7/11/2016 5:42:05 AM 0.00 1000.460 74.102 66 0.024396 1.249997 7/11/2016 5:43:05 AM 0.00 1000.180 74.102 66 0.024396 1.249997 7/11/2016 5:44:05 AM 0.00 1000.150 74.138 66 0.024396 1.249997 7/11/2016 5:45:05 AM 0.00 1000.180 74.084 66 0.024396 1.249997 7/11/2016 5:46:05 AM 0.00 1000.370 74.102 66 0.024390 1.249997 7/11/2016 5:47:05 AM 0.00 999.750 74.012 66 0.024390 1.249998 7/11/2016 5:48:05 AM 0.00 999.810 74.066 66 0.024390 1.249999 7/11/2016 5:49:05 AM 0.00 1000.280 74.048 66 0.024390 1.249998 7/11/2016 5:50:05 AM 0.00 1000.340 74.156 66 0.024384 1.249999 7/11/2016 5:51:05 AM 0.00 1000.180 74.084 66 0.024384 1.249998 7/11/2016 5:52:05 AM 0.00 999.930 74.120 66 0.024384 1.249998 7/11/2016 5:53:05 AM 0.00 1000.030 73.994 66 0.024384 1.249998 7/11/2016 5:54:05 AM 0.00 1000.430 74.156 66 0.024384 1.249999 7/11/2016 5:55:05 AM 0.00 999.810 74.084 66 0.024378 1.249999 7/11/2016 5:56:05 AM 0.00 1000.370 74.102 66 0.024378 1.249999 7/11/2016 5:57:05 AM 0.00 999.840 74.120 66 0.024378 1.25 7/11/2016 5:58:05 AM 0.00 999.960 74.030 66 0.024372 1.25 7/11/2016 5:59:05 AM 0.00 1000.090 74.102 66 0.024372 1.249999 7/11/2016 6:00:05 AM 0.00 1000.370 74.084 66 0.024372 1.249999 7/11/2016 6:01:05 AM 0.00 1000.180 74.066 66 0.024372 1.249999 7/11/2016 6:02:05 AM 0.00 1000.060 74.048 66 0.024372 1.249999 7/11/2016 6:03:05 AM 0.00 1000.430 74.030 66 0.024372 1.249999 7/11/2016 6:04:05 AM 0.00 1000.460 74.084 66 0.024372 1.249999 7/11/2016 6:05:05 AM 0.00 999.960 74.048 66 0.024372 1.249999 7/11/2016 6:06:05 AM 0.00 1000.340 74.030 66 0.024366 1.249999 7/11/2016 6:07:05 AM 0.00 1000.560 74.084 66 0.024366 1.249999 7/11/2016 6:08:05 AM 0.00 1000.560 74.084 66 0.024366 1.249999 7/11/2016 6:09:05 AM 0.00 999.810 74.066 66 0.024372 1.25 7/11/2016 6:10:05 AM 0.00 1000.000 74.066 66 0.024366 1.249999 7/11/2016 6:11:05 AM 0.00 1000.030 73.994 66 0.024366 1.25 7/11/2016 6:12:05 AM 0.00 1000.180 74.084 66 0.024366 1.25 7/11/2016 6:13:05 AM 0.00 1000.370 74.066 66 0.024366 1.25 7/11/2016 6:14:05 AM 0.00 1000.710 74.048 66 0.024366 1.25 7/11/2016 6:15:05 AM 0.00 1000.590 74.012 66 0.024361 1.25 7/11/2016 6:16:05 AM 0.00 1000.530 74.048 66 0.024366 1.25 7/11/2016 6:17:05 AM 0.00 1000.620 74.030 66 0.024366 1.25 7/11/2016 6:18:05 AM 0.00 1000.280 74.102 66 0.024361 1.250001 7/11/2016 6:19:05 AM 0.00 1000.650 74.066 66 0.024361 1.250001 7/11/2016 6:20:05 AM 0.00 1000.310 73.994 66 0.024361 1.250001 7/11/2016 6:21:05 AM 0.00 1000.560 74.084 66 0.024361 1.250002 7/11/2016 6:22:05 AM 0.00 1000.460 74.066 66 0.024355 1.250001 7/11/2016 6:23:05 AM 0.00 1000.430 74.030 66 0.024355 1.250001 7/11/2016 6:24:05 AM 0.00 1000.560 74.084 66 0.024361 1.250001 7/11/2016 6:25:05 AM 0.00 1000.620 74.048 66 0.024355 1.250001 7/11/2016 6:26:05 AM 0.00 1000.560 73.994 66 0.024355 1.250001 7/11/2016 6:27:05 AM 0.00 1000.680 74.012 66 0.024355 1.250001 7/11/2016 6:28:05 AM 0.00 1000.620 74.030 66 0.024355 1.250002 7/11/2016 6:29:05 AM 0.00 1000.680 74.012 66 0.024355 1.250001 7/11/2016 6:30:05 AM 0.00 1000.370 73.976 66 0.024355 1.250001 7/11/2016 6:31:05 AM 0.00 1000.280 74.048 66 0.024361 1.250001 7/11/2016 6:32:05 AM 0.00 1000.780 74.012 66 0.024361 1.25 7/11/2016 6:33:05 AM 0.00 1000.120 73.994 66 0.024361 1.250001 7/11/2016 6:34:05 AM 0.00 1000.340 74.048 66 0.024361 1.250002 7/11/2016 6:35:05 AM 0.00 1000.500 74.012 66 0.024355 1.250002 7/11/2016 6:36:05 AM 0.00 1000.810 73.958 66 0.024361 1.250001 7/11/2016 6:37:05 AM 0.00 1000.500 73.922 66 0.024361 1.250001 7/11/2016 6:38:05 AM 0.00 1001.060 74.012 66 0.024366 1.25 7/11/2016 6:39:05 AM 0.00 1000.710 73.904 66 0.024366 1.25 7/11/2016 6:40:05 AM 0.00 1000.280 73.976 66 0.024366 1.25 7/11/2016 6:41:05 AM 0.00 1000.590 73.958 66 0.024372 1.25 7/11/2016 6:42:05 AM 0.00 1000.620 73.958 66 0.024366 1.250001 7/11/2016 6:43:05 AM 0.00 1000.560 73.886 66 0.024366 1.250001 7/11/2016 6:44:05 AM 0.00 1000.280 73.904 66 0.024366 1.25 7/11/2016 6:45:05 AM 0.00 1000.750 73.994 66 0.024366 1.25 7/11/2016 6:46:05 AM 0.00 1000.840 73.976 66 0.024366 1.25 7/11/2016 6:47:05 AM 0.00 1000.530 73.958 66 0.024366 1.250001 7/11/2016 6:48:05 AM 0.00 1000.680 74.012 66 0.024366 1.250002 7/11/2016 6:49:05 AM 0.00 1000.460 73.976 66 0.024366 1.250001 7/11/2016 6:50:05 AM 0.00 1000.650 73.994 66 0.024361 1.250002 7/11/2016 6:51:05 AM 0.00 1000.870 73.958 66 0.024361 1.250002 7/11/2016 6:52:05 AM 0.00 1000.650 73.994 66 0.024355 1.250001 7/11/2016 6:53:05 AM 0.00 1000.710 73.958 66 0.024361 1.250001 7/11/2016 6:54:05 AM 0.00 1000.650 73.904 66 0.024361 1.250001 7/11/2016 6:55:05 AM 0.00 1000.840 73.976 66 0.024361 1.250002 7/11/2016 6:56:05 AM 0.00 1000.530 73.958 66 0.024355 1.250002 7/11/2016 6:57:05 AM 0.00 1000.620 73.868 66 0.024355 1.250003 7/11/2016 6:58:05 AM 0.00 1000.870 73.940 65 0.024349 1.250002 7/11/2016 6:59:05 AM 0.00 1000.560 73.904 66 0.024349 1.250002 7/11/2016 7:00:05 AM 0.00 1000.780 73.922 66 0.024349 1.250002 7/11/2016 7:01:05 AM 0.00 1000.590 73.958 66 0.024349 1.250001 7/11/2016 7:02:05 AM 0.00 1000.460 73.904 65 0.024355 1.250001 7/11/2016 7:03:05 AM 0.00 1000.810 73.958 66 0.024349 1.250001 7/11/2016 7:04:05 AM 0.00 1000.810 73.904 66 0.024349 1.250001 7/11/2016 7:05:05 AM 0.00 1000.960 73.940 65 0.024349 1.250002 7/11/2016 7:06:05 AM 0.00 1000.930 73.904 65 0.024349 1.250002 7/11/2016 7:07:05 AM 0.00 1000.780 73.850 66 0.024343 1.250001 7/11/2016 7:08:05 AM 0.00 1000.400 73.922 66 0.024349 1.250001 7/11/2016 7:09:05 AM 0.00 1001.060 73.922 65 0.024349 1.250002 7/11/2016 7:10:05 AM 0.00 1000.900 73.904 66 0.024343 1.250002 7/11/2016 7:11:05 AM 0.00 1000.930 73.904 65 0.024349 1.250002 7/11/2016 7:12:05 AM 0.00 1000.710 73.868 66 0.024349 1.250002 7/11/2016 7:13:05 AM 0.00 1001.090 73.958 66 0.024343 1.250002 7/11/2016 7:14:05 AM 0.00 1000.840 73.850 66 0.024343 1.250002 7/11/2016 7:15:05 AM 0.00 1001.340 73.940 65 0.024343 1.250002 7/11/2016 7:16:05 AM 0.00 1001.280 73.868 66 0.024343 1.250002 7/11/2016 7:17:05 AM 0.00 1000.560 73.904 65 0.024343 1.250002 7/11/2016 7:18:05 AM 0.00 1001.340 73.850 65 0.024343 1.250002 7/11/2016 7:19:05 AM 0.00 1000.590 73.850 65 0.024343 1.250002 7/11/2016 7:20:05 AM 0.00 1000.750 73.904 65 0.024343 1.250002 7/11/2016 7:21:05 AM 0.00 1000.750 73.814 65 0.024343 1.250003 7/11/2016 7:22:05 AM 0.00 1001.090 73.904 65 0.024338 1.250003 7/11/2016 7:23:05 AM 0.00 1000.930 73.904 65 0.024338 1.250003 7/11/2016 7:24:05 AM 0.00 1001.310 73.850 65 0.024343 1.250003 7/11/2016 7:25:05 AM 0.00 1001.120 73.904 65 0.024338 1.250003 7/11/2016 7:26:05 AM 0.00 1000.900 73.796 65 0.024338 1.250003 7/11/2016 7:27:05 AM 0.00 1001.590 73.904 65 0.024338 1.250003 7/11/2016 7:28:05 AM 0.00 1000.840 73.814 65 0.024343 1.250003 7/11/2016 7:29:05 AM 0.00 1000.840 73.904 65 0.024338 1.250003 7/11/2016 7:30:05 AM 0.00 1001.120 73.832 65 0.024343 1.250001 7/11/2016 7:31:05 AM 0.00 1001.370 73.796 65 0.024349 1.250001 7/11/2016 7:32:05 AM 0.00 1001.400 73.832 65 0.024349 1.250001 7/11/2016 7:33:05 AM 0.00 1001.310 73.850 65 0.024349 1.250002 7/11/2016 7:34:05 AM 0.00 1000.900 73.886 65 0.024349 1.250002 7/11/2016 7:35:05 AM 0.00 1001.150 73.778 65 0.024349 1.250003 7/11/2016 7:36:05 AM 0.00 1000.900 73.796 65 0.024349 1.250003 7/11/2016 7:37:05 AM 0.00 1001.060 73.778 65 0.024355 1.250002 7/11/2016 7:38:05 AM 0.00 1001.370 73.868 65 0.024349 1.250002 7/11/2016 7:39:05 AM 0.00 1001.500 73.850 65 0.024355 1.250002 7/11/2016 7:40:05 AM 0.00 1001.340 73.850 65 0.024355 1.250002 7/11/2016 7:41:05 AM 0.00 1001.400 73.832 65 0.024355 1.250001 7/11/2016 7:42:05 AM 0.00 1001.090 73.796 65 0.024355 1.250002 7/11/2016 7:43:05 AM 0.00 1001.370 73.886 65 0.024355 1.250002 7/11/2016 7:44:05 AM 0.00 1001.400 73.814 65 0.024349 1.250002 7/11/2016 7:45:05 AM 0.00 1001.060 73.850 65 0.024355 1.250001 7/11/2016 7:46:05 AM 0.00 1001.500 73.850 65 0.024355 1.250002 7/11/2016 7:47:05 AM 0.00 1001.210 73.850 65 0.024355 1.250003 7/11/2016 7:48:05 AM 0.00 1001.120 73.814 65 0.024349 1.250003 7/11/2016 7:49:05 AM 0.00 1001.030 73.832 65 0.024355 1.250003 7/11/2016 7:50:05 AM 0.00 1001.560 73.796 66 0.024349 1.250003 7/11/2016 7:51:05 AM 0.00 1001.340 73.796 65 0.024349 1.250003 7/11/2016 7:52:05 AM 0.00 1001.150 73.850 65 0.024349 1.250003 7/11/2016 7:53:05 AM 0.00 1001.530 73.796 65 0.024355 1.250002 7/11/2016 7:54:05 AM 0.00 1001.400 73.814 65 0.024355 1.250002 7/11/2016 7:55:05 AM 0.00 1001.150 73.796 65 0.024355 1.250002 7/11/2016 7:56:05 AM 0.00 1001.090 73.868 65 0.024349 1.250003 7/11/2016 7:57:05 AM 0.00 1001.310 73.832 65 0.024355 1.250004 7/11/2016 7:58:05 AM 0.00 1001.210 73.760 65 0.024349 1.250003 7/11/2016 7:59:05 AM 0.00 1001.400 73.832 65 0.024349 1.250005 7/11/2016 8:00:05 AM 0.00 1001.400 73.832 65 0.024349 1.250001 7/11/2016 8:01:05 AM 0.00 1001.370 73.796 65 0.024355 1.250001 7/11/2016 8:02:05 AM 0.00 1001.340 73.778 65 0.024355 1.250001 7/11/2016 8:03:05 AM 0.00 1001.090 73.796 65 0.024349 1.250002 7/11/2016 8:04:05 AM 0.00 1001.310 73.814 65 0.024355 1.250002 7/11/2016 8:05:05 AM 0.00 1001.060 73.796 65 0.024349 1.250002 7/11/2016 8:06:05 AM 0.00 1001.430 73.796 65 0.024355 1.250002 7/11/2016 8:07:05 AM 0.00 1001.680 73.832 65 0.024349 1.250002 7/11/2016 8:08:05 AM 0.00 1001.280 73.796 65 0.024355 1.250002 7/11/2016 8:09:05 AM 0.00 1001.210 73.760 65 0.024355 1.250001 7/11/2016 8:10:05 AM 0.00 1001.650 73.796 65 0.024355 1.250001 7/11/2016 8:11:05 AM 0.00 1001.310 73.814 65 0.024361 1.250001 7/11/2016 8:12:05 AM 0.00 1001.430 73.796 65 0.024361 1.250002 7/11/2016 8:13:05 AM 0.00 1001.430 73.850 65 0.024355 1.250001 7/11/2016 8:14:05 AM 0.00 1001.680 73.814 65 0.024361 1.250001 7/11/2016 8:15:05 AM 0.00 1001.530 73.796 65 0.024355 1.250001 7/11/2016 8:16:05 AM 0.00 1001.840 73.796 65 0.024361 1.250001 7/11/2016 8:17:05 AM 0.00 1001.590 73.814 65 0.024355 1.250001 7/11/2016 8:18:05 AM 0.00 1001.430 73.850 65 0.024361 1.250002 7/11/2016 8:19:05 AM 0.00 1001.150 73.778 65 0.024355 1.250002 7/11/2016 8:20:05 AM 0.00 1001.400 73.760 65 0.024361 1.250001 7/11/2016 8:21:05 AM 0.00 1001.060 73.760 65 0.024361 1.250002 7/11/2016 8:22:05 AM 0.00 1001.500 73.814 65 0.024355 1.250001 7/11/2016 8:23:05 AM 0.00 1001.500 73.814 65 0.024361 1.250002 7/11/2016 8:24:05 AM 0.00 1001.340 73.760 65 0.024361 1.250002 7/11/2016 8:25:05 AM 0.00 1001.750 73.868 65 0.024361 1.250001 7/11/2016 8:26:05 AM 0.00 1001.370 73.796 65 0.024361 1.250001 7/11/2016 8:27:05 AM 0.00 1001.460 73.796 65 0.024361 1.250001 7/11/2016 8:28:05 AM 0.00 1001.150 73.778 65 0.024361 1.250001 7/11/2016 8:29:05 AM 0.00 1001.430 73.796 65 0.024361 1.250001 7/11/2016 8:30:05 AM 0.00 1001.710 73.778 65 0.024361 1.249999 7/11/2016 8:31:05 AM 0.00 1001.500 73.814 65 0.024366 1.25 7/11/2016 8:32:05 AM 0.00 1001.120 73.832 65 0.024372 1.249999 7/11/2016 8:33:05 AM 0.00 1001.210 73.742 65 0.024372 1.25 7/11/2016 8:34:05 AM 0.00 1001.530 73.760 65 0.024372 1.250001 7/11/2016 8:35:05 AM 0.00 1001.340 73.778 65 0.024372 1.250001 7/11/2016 8:36:05 AM 0.00 1001.060 73.760 65 0.024372 1.25 7/11/2016 8:37:05 AM 0.00 1001.680 73.814 65 0.024372 1.25 7/11/2016 8:38:05 AM 0.00 1001.530 73.850 65 0.024378 1.25 7/11/2016 8:39:05 AM 0.00 1001.310 73.742 65 0.024378 1.25 7/11/2016 8:40:05 AM 0.00 1001.340 73.778 65 0.024378 1.249999 7/11/2016 8:41:05 AM 0.00 1001.340 73.796 65 0.024384 1.249999 7/11/2016 8:42:05 AM 0.00 1001.870 73.832 65 0.024378 1.249999 7/11/2016 8:43:05 AM 0.00 1001.400 73.742 65 0.024384 1.249999 7/11/2016 8:44:05 AM 0.00 1001.370 73.796 65 0.024378 1.249998 7/11/2016 8:45:05 AM 0.00 1001.530 73.760 65 0.024384 1.249999 7/11/2016 8:46:05 AM 0.00 1001.590 73.850 65 0.024384 1.249999 7/11/2016 8:47:05 AM 0.00 1001.560 73.796 65 0.024384 1.249999 7/11/2016 8:48:05 AM 0.00 1001.310 73.760 65 0.024378 1.25 7/11/2016 8:49:05 AM 0.00 1001.500 73.814 65 0.024384 1.25 7/11/2016 8:50:05 AM 0.00 1001.430 73.760 65 0.024384 1.249999 7/11/2016 8:51:05 AM 0.00 1001.840 73.796 65 0.024378 1.25 7/11/2016 8:52:05 AM 0.00 1001.430 73.796 65 0.024378 1.249999 7/11/2016 8:53:05 AM 0.00 1001.650 73.796 65 0.024378 1.249998 7/11/2016 8:54:05 AM 0.00 1001.680 73.742 65 0.024384 1.249998 7/11/2016 8:55:05 AM 0.00 1001.590 73.850 65 0.024384 1.249999 7/11/2016 8:56:05 AM 0.00 1001.650 73.796 65 0.024378 1.249999 7/11/2016 8:57:05 AM 0.00 1001.810 73.778 66 0.024384 1.250001 7/11/2016 8:58:05 AM 0.00 1001.650 73.724 65 0.024372 1.25 7/11/2016 8:59:05 AM 0.00 1001.430 73.796 66 0.024372 1.25 7/11/2016 9:00:05 AM 0.00 1001.620 73.796 66 0.024378 1.249997 7/11/2016 9:01:05 AM 0.00 1001.340 73.778 66 0.024384 1.249998 7/11/2016 9:02:05 AM 0.00 1001.400 73.742 65 0.024384 1.249998 7/11/2016 9:03:05 AM 0.00 1001.340 73.796 66 0.024384 1.249998 7/11/2016 9:04:05 AM 0.00 1001.680 73.814 66 0.024384 1.249998 7/11/2016 9:05:05 AM 0.00 1001.780 73.832 66 0.024384 1.249999 7/11/2016 9:06:05 AM 0.00 1001.340 73.670 66 0.024378 1.249999 7/11/2016 9:07:05 AM 0.00 1001.310 73.742 66 0.024378 1.249998 7/11/2016 9:08:05 AM 0.00 1001.500 73.850 66 0.024378 1.249998 7/11/2016 9:09:05 AM 0.00 1001.150 73.778 66 0.024384 1.249998 7/11/2016 9:10:05 AM 0.00 1001.370 73.724 66 0.024378 1.249998 7/11/2016 9:11:05 AM 0.00 1001.280 73.724 66 0.024384 1.249999 7/11/2016 9:12:05 AM 0.00 1001.620 73.778 66 0.024384 1.249998 7/11/2016 9:13:05 AM 0.00 1001.430 73.706 66 0.024378 1.249998 7/11/2016 9:14:05 AM 0.00 1001.310 73.760 65 0.024384 1.249998 7/11/2016 9:15:05 AM 0.00 1001.650 73.724 66 0.024378 1.249999 7/11/2016 9:16:05 AM 0.00 1001.560 73.706 66 0.024378 1.249999 7/11/2016 9:17:05 AM 0.00 1001.650 73.796 66 0.024378 1.249998 7/11/2016 9:18:05 AM 0.00 1001.650 73.688 66 0.024384 1.249999 7/11/2016 9:19:05 AM 0.00 1001.400 73.760 66 0.024378 1.25 7/11/2016 9:20:05 AM 0.00 1001.650 73.706 66 0.024378 1.249999 7/11/2016 9:21:05 AM 0.00 1001.400 73.742 66 0.024372 1.25 7/11/2016 9:22:05 AM 0.00 1001.780 73.814 66 0.024366 1.25 7/11/2016 9:23:05 AM 0.00 1001.620 73.706 66 0.024372 1.25 7/11/2016 9:24:05 AM 0.00 1001.560 73.706 66 0.024378 1.25 7/11/2016 9:25:05 AM 0.00 1001.620 73.796 66 0.024372 1.25 7/11/2016 9:26:05 AM 0.00 1001.280 73.724 66 0.024372 1.25 7/11/2016 9:27:05 AM 0.00 1001.650 73.724 66 0.024366 1.25 7/11/2016 9:28:05 AM 0.00 1001.400 73.742 66 0.024366 1.249999 7/11/2016 9:29:05 AM 0.00 1001.680 73.850 66 0.024366 1.249999 7/11/2016 9:30:05 AM 0.00 1001.500 73.814 66 0.024372 1.249999 7/11/2016 9:31:05 AM 0.00 1002.000 73.778 66 0.024372 1.249999 7/11/2016 9:32:05 AM 0.00 1001.590 73.742 66 0.024378 1.249999 7/11/2016 9:33:05 AM 0.00 1001.620 73.760 66 0.024378 1.249999 7/11/2016 9:34:05 AM 0.00 1001.930 73.724 66 0.024378 1.25 7/11/2016 9:35:05 AM 0.00 1002.090 73.778 66 0.024378 1.25 7/11/2016 9:36:05 AM 0.00 1001.530 73.706 66 0.024372 1.249999 7/11/2016 9:37:05 AM 0.00 1001.430 73.706 66 0.024378 1.249999 7/11/2016 9:38:05 AM 0.00 1001.650 73.688 66 0.024378 1.249999 7/11/2016 9:39:05 AM 0.00 1001.680 73.760 66 0.024384 1.249999 7/11/2016 9:40:05 AM 0.00 1001.710 73.760 66 0.024378 1.249998 7/11/2016 9:41:05 AM 0.00 1001.960 73.814 66 0.024384 1.249999 7/11/2016 9:42:05 AM 0.00 1001.530 73.760 66 0.024384 1.249999 7/11/2016 9:43:05 AM 0.00 1001.650 73.706 66 0.024378 1.249998 7/11/2016 9:44:05 AM 0.00 1002.060 73.850 66 0.024378 1.249998 7/11/2016 9:45:05 AM 0.00 1001.620 73.706 66 0.024378 1.249998 7/11/2016 9:46:05 AM 0.00 1001.590 73.652 66 0.024372 1.249999 7/11/2016 9:47:05 AM 0.00 1001.650 73.688 66 0.024372 1.25 7/11/2016 9:48:05 AM 0.00 1001.620 73.670 66 0.024372 1.25 7/11/2016 9:49:05 AM 0.00 1001.900 73.670 66 0.024372 1.250001 7/11/2016 9:50:05 AM 0.00 1001.530 73.670 66 0.024372 1.250001 7/11/2016 9:51:05 AM 0.00 1001.500 73.652 66 0.024372 1.250001 7/11/2016 9:52:05 AM 0.00 1001.620 73.652 66 0.024366 1.25 7/11/2016 9:53:05 AM 0.00 1001.500 73.742 66 0.024366 1.25 7/11/2016 9:54:05 AM 0.00 1001.930 73.688 66 0.024366 1.250001 7/11/2016 9:55:05 AM 0.00 1001.840 73.706 66 0.024361 1.250001 7/11/2016 9:56:05 AM 0.00 1001.530 73.706 66 0.024366 1.250001 7/11/2016 9:57:05 AM 0.00 1001.680 73.652 66 0.024361 1.250002 7/11/2016 9:58:05 AM 0.00 1001.460 73.616 66 0.024361 1.250001 7/11/2016 9:59:05 AM 0.00 1001.650 73.688 66 0.024361 1.250001 7/11/2016 10:00:05 AM 0.00 1001.620 73.670 66 0.024355 1.249998 7/11/2016 10:01:05 AM 0.00 1001.530 73.670 66 0.024366 1.25 7/11/2016 10:02:05 AM 0.00 1001.590 73.652 66 0.024366 1.25 7/11/2016 10:03:05 AM 0.00 1001.930 73.616 66 0.024366 1.25 7/11/2016 10:04:05 AM 0.00 1001.620 73.670 66 0.024366 1.25 7/11/2016 10:05:05 AM 0.00 1001.340 73.670 66 0.024366 1.25 7/11/2016 10:06:05 AM 0.00 1001.930 73.616 66 0.024361 1.25 7/11/2016 10:07:05 AM 0.00 1001.460 73.616 66 0.024361 1.25 7/11/2016 10:08:05 AM 0.00 1001.870 73.652 66 0.024361 1.25 7/11/2016 10:09:05 AM 0.00 1001.590 73.652 67 0.024366 1.25 7/11/2016 10:10:05 AM 0.00 1001.620 73.652 66 0.024366 1.25 7/11/2016 10:11:05 AM 0.00 1001.650 73.706 66 0.024366 1.25 7/11/2016 10:12:05 AM 0.00 1001.930 73.706 67 0.024361 1.25 7/11/2016 10:13:05 AM 0.00 1001.810 73.670 66 0.024361 1.250001 7/11/2016 10:14:05 AM 0.00 1001.960 73.634 67 0.024361 1.25 7/11/2016 10:15:05 AM 0.00 1001.750 73.688 67 0.024361 1.250001 7/11/2016 10:16:05 AM 0.00 1001.900 73.652 67 0.024361 1.250001 7/11/2016 10:17:05 AM 0.00 1001.340 73.652 67 0.024361 1.25 7/11/2016 10:18:05 AM 0.00 1001.620 73.706 66 0.024361 1.250001 7/11/2016 10:19:05 AM 0.00 1002.180 73.670 67 0.024361 1.250001 7/11/2016 10:20:05 AM 0.00 1001.650 73.616 67 0.024361 1.250001 7/11/2016 10:21:05 AM 0.00 1001.900 73.652 67 0.024355 1.250002 7/11/2016 10:22:05 AM 0.00 1001.750 73.688 67 0.024355 1.250001 7/11/2016 10:23:05 AM 0.00 1001.900 73.670 67 0.024361 1.250002 7/11/2016 10:24:05 AM 0.00 1001.710 73.598 67 0.024366 1.250001 7/11/2016 10:25:05 AM 0.00 1001.870 73.652 67 0.024366 1.250001 7/11/2016 10:26:05 AM 0.00 1002.060 73.634 67 0.024361 1.250001 7/11/2016 10:27:05 AM 0.00 1001.560 73.688 67 0.024361 1.250001 7/11/2016 10:28:05 AM 0.00 1002.120 73.724 67 0.024361 1.250001 7/11/2016 10:29:05 AM 0.00 1001.680 73.652 67 0.024361 1.249999 7/11/2016 10:30:05 AM 0.00 1001.560 73.616 67 0.024366 1.25 7/11/2016 10:31:05 AM 0.00 1001.620 73.580 67 0.024366 1.25 7/11/2016 10:32:05 AM 0.00 1001.460 73.688 67 0.024372 1.25 7/11/2016 10:33:05 AM 0.00 1001.810 73.652 66 0.024366 1.25 7/11/2016 10:34:05 AM 0.00 1001.900 73.706 67 0.024372 1.250001 7/11/2016 10:35:05 AM 0.00 1001.560 73.616 67 0.024372 1.250001 7/11/2016 10:36:05 AM 0.00 1001.900 73.652 67 0.024366 1.250001 7/11/2016 10:37:05 AM 0.00 1002.310 73.688 67 0.024366 1.250001 7/11/2016 10:38:05 AM 0.00 1001.710 73.652 67 0.024372 1.25 7/11/2016 10:39:05 AM 0.00 1001.810 73.652 67 0.024372 1.25 7/11/2016 10:40:05 AM 0.00 1002.280 73.670 67 0.024378 1.249999 7/11/2016 10:41:05 AM 0.00 1001.870 73.634 67 0.024378 1.25 7/11/2016 10:42:05 AM 0.00 1002.120 73.688 67 0.024378 1.249999 7/11/2016 10:43:05 AM 0.00 1001.810 73.670 67 0.024372 1.249999 7/11/2016 10:44:05 AM 0.00 1001.810 73.580 67 0.024378 1.25 7/11/2016 10:45:05 AM 0.00 1001.430 73.652 67 0.024372 1.249999 7/11/2016 10:46:05 AM 0.00 1001.710 73.652 67 0.024372 1.25 7/11/2016 10:47:05 AM 0.00 1001.900 73.670 67 0.024372 1.250001 7/11/2016 10:48:05 AM 0.00 1001.250 73.562 67 0.024372 1.250001 7/11/2016 10:49:05 AM 0.00 1001.870 73.634 67 0.024366 1.250001 7/11/2016 10:50:05 AM 0.00 1001.710 73.706 67 0.024366 1.250001 7/11/2016 10:51:05 AM 0.00 1001.750 73.616 67 0.024372 1.250001 7/11/2016 10:52:05 AM 0.00 1001.460 73.616 67 0.024366 1.250001 7/11/2016 10:53:05 AM 0.00 1002.180 73.706 67 0.024366 1.25 7/11/2016 10:54:05 AM 0.00 1001.650 73.616 67 0.024372 1.250001 7/11/2016 10:55:05 AM 0.00 1001.930 73.616 67 0.024366 1.250001 7/11/2016 10:56:05 AM 0.00 1001.870 73.634 67 0.024366 1.250001 7/11/2016 10:57:05 AM 0.00 1001.840 73.688 67 0.024366 1.250002 7/11/2016 10:58:05 AM 0.00 1001.900 73.652 67 0.024366 1.250001 7/11/2016 10:59:05 AM 0.00 1001.340 73.706 67 0.024361 1.250003 7/11/2016 11:00:05 AM 0.00 1001.650 73.616 67 0.024355 1.249998 7/11/2016 11:01:05 AM 0.00 1001.710 73.580 67 0.024366 1.249999 7/11/2016 11:02:05 AM 0.00 1001.370 73.616 67 0.024366 1.249999 7/11/2016 11:03:05 AM 0.00 1001.680 73.652 67 0.024366 1.249999 7/11/2016 11:04:05 AM 0.00 1002.030 73.616 67 0.024372 1.25 7/11/2016 11:05:05 AM 0.00 1002.090 73.652 67 0.024366 1.25 7/11/2016 11:06:05 AM 0.00 1001.780 73.634 67 0.024361 1.25 7/11/2016 11:07:05 AM 0.00 1001.960 73.634 67 0.024361 1.25 7/11/2016 11:08:05 AM 0.00 1001.780 73.634 67 0.024366 1.25 7/11/2016 11:09:05 AM 0.00 1001.710 73.652 67 0.024361 1.25 7/11/2016 11:10:05 AM 0.00 1001.680 73.634 67 0.024361 1.25 7/11/2016 11:11:05 AM 0.00 1001.840 73.616 67 0.024366 1.25 7/11/2016 11:12:05 AM 0.00 1001.590 73.562 67 0.024366 1.25 7/11/2016 11:13:05 AM 0.00 1002.180 73.652 67 0.024366 1.250001 7/11/2016 11:14:05 AM 0.00 1001.710 73.706 67 0.024366 1.249999 7/11/2016 11:15:05 AM 0.00 1001.430 73.580 67 0.024361 1.25 7/11/2016 11:16:05 AM 0.00 1001.590 73.634 67 0.024361 1.25 7/11/2016 11:17:05 AM 0.00 1001.620 73.670 67 0.024366 1.25 7/11/2016 11:18:05 AM 0.00 1001.460 73.616 67 0.024366 1.25 7/11/2016 11:19:05 AM 0.00 1001.840 73.616 67 0.024366 1.25 7/11/2016 11:20:05 AM 0.00 1001.430 73.598 67 0.024361 1.250001 7/11/2016 11:21:05 AM 0.00 1001.590 73.634 67 0.024366 1.250001 7/11/2016 11:22:05 AM 0.00 1001.780 73.634 67 0.024366 1.250001 7/11/2016 11:23:05 AM 0.00 1002.000 73.652 67 0.024361 1.250001 7/11/2016 11:24:05 AM 0.00 1001.560 73.616 67 0.024366 1.250001 7/11/2016 11:25:05 AM 0.00 1001.530 73.580 67 0.024361 1.25 7/11/2016 11:26:05 AM 0.00 1002.250 73.634 67 0.024366 1.250001 7/11/2016 11:27:05 AM 0.00 1001.620 73.670 67 0.024355 1.250001 7/11/2016 11:28:05 AM 0.00 1001.500 73.562 67 0.024361 1.25 7/11/2016 11:29:05 AM 0.00 1001.680 73.652 67 0.024361 1.249999 7/11/2016 11:30:05 AM 0.00 1002.090 73.580 67 0.024366 1.25 7/11/2016 11:31:05 AM 0.00 1001.900 73.670 67 0.024372 1.249999 7/11/2016 11:32:05 AM 0.00 1001.930 73.616 67 0.024372 1.25 7/11/2016 11:33:05 AM 0.00 1001.840 73.616 67 0.024366 1.25 7/11/2016 11:34:05 AM 0.00 1002.090 73.652 67 0.024378 1.25 7/11/2016 11:35:05 AM 0.00 1001.870 73.634 67 0.024378 1.25 7/11/2016 11:36:05 AM 0.00 1001.560 73.616 67 0.024372 1.25 7/11/2016 11:37:05 AM 0.00 1001.400 73.562 67 0.024378 1.249999 7/11/2016 11:38:05 AM 0.00 1002.030 73.688 67 0.024384 1.249999 7/11/2016 11:39:05 AM 0.00 1001.780 73.634 67 0.024384 1.249999 7/11/2016 11:40:05 AM 0.00 1002.030 73.616 67 0.024384 1.249998 7/11/2016 11:41:05 AM 0.00 1001.530 73.580 67 0.024390 1.249999 7/11/2016 11:42:05 AM 0.00 1001.650 73.616 67 0.024390 1.249998 7/11/2016 11:43:05 AM 0.00 1001.810 73.652 67 0.024390 1.249998 7/11/2016 11:44:05 AM 0.00 1001.710 73.652 67 0.024384 1.249997 7/11/2016 11:45:05 AM 0.00 1001.590 73.634 67 0.024390 1.249998 7/11/2016 11:46:05 AM 0.00 1001.900 73.670 67 0.024390 1.249998 7/11/2016 11:47:05 AM 0.00 1001.810 73.652 67 0.024390 1.249999 7/11/2016 11:48:05 AM 0.00 1001.650 73.616 67 0.024390 1.25 7/11/2016 11:49:05 AM 0.00 1001.750 73.688 67 0.024384 1.249999 7/11/2016 11:50:05 AM 0.00 1002.000 73.670 67 0.024384 1.249999 7/11/2016 11:51:05 AM 0.00 1001.400 73.562 67 0.024384 1.249999 7/11/2016 11:52:05 AM 0.00 1001.590 73.634 67 0.024390 1.249998 7/11/2016 11:53:05 AM 0.00 1001.560 73.616 67 0.024384 1.249998 7/11/2016 11:54:05 AM 0.00 1001.650 73.616 67 0.024390 1.249999 7/11/2016 11:55:05 AM 0.00 1001.960 73.634 67 0.024384 1.249999 7/11/2016 11:56:05 AM 0.00 1001.900 73.652 67 0.024384 1.249999 7/11/2016 11:57:05 AM 0.00 1001.750 73.688 67 0.024384 1.249999 7/11/2016 11:58:05 AM 0.00 1001.590 73.652 67 0.024384 1.249999 7/11/2016 11:59:05 AM 0.00 1001.560 73.616 67 0.024378 1.250004 7/11/2016 12:00:05 PM 0.00 1001.280 73.616 67 0.024372 1.249995 7/11/2016 12:01:05 PM 0.00 1001.620 73.670 67 0.024390 1.249997 7/11/2016 12:02:05 PM 0.00 1001.500 73.652 68 0.024390 1.249997 7/11/2016 12:03:05 PM 0.00 1002.060 73.652 68 0.024384 1.249997 7/11/2016 12:04:05 PM 0.00 1001.430 73.670 68 0.024390 1.249998 7/11/2016 12:05:05 PM 0.00 1001.250 73.670 68 0.024384 1.249997 7/11/2016 12:06:05 PM 0.00 1001.680 73.742 68 0.024384 1.249997 7/11/2016 12:07:05 PM 0.00 1001.710 73.778 68 0.024378 1.249998 7/11/2016 12:08:05 PM 0.00 1001.340 73.706 69 0.024378 1.249998 7/11/2016 12:09:05 PM 0.00 1001.560 73.706 69 0.024378 1.249998 7/11/2016 12:10:05 PM 0.00 1001.780 73.832 69 0.024372 1.249998 7/11/2016 12:11:05 PM 0.00 1001.530 73.778 69 0.024372 1.249999 7/11/2016 12:12:05 PM 0.00 1001.680 73.850 69 0.024366 1.249999 7/11/2016 12:13:05 PM 0.00 1001.650 73.886 69 0.024366 1.249999 7/11/2016 12:14:05 PM 0.00 1001.710 73.940 70 0.024361 1.25 7/11/2016 12:15:05 PM 0.00 1001.460 73.958 70 0.024361 1.250001 7/11/2016 12:16:05 PM 0.00 1001.370 73.904 70 0.024366 1.250001 7/11/2016 12:17:05 PM 0.00 1001.650 74.048 70 0.024355 1.250001 7/11/2016 12:18:05 PM 0.00 1001.900 74.120 70 0.024355 1.250002 7/11/2016 12:19:05 PM 0.00 1001.500 73.994 70 0.024355 1.250002 7/11/2016 12:20:05 PM 0.00 1001.460 74.048 70 0.024349 1.250003 7/11/2016 12:21:05 PM 0.00 1001.810 74.120 70 0.024349 1.250003 7/11/2016 12:22:05 PM 0.00 1001.750 74.048 70 0.024349 1.250003 7/11/2016 12:23:05 PM 0.00 1001.560 74.048 70 0.024355 1.250002 7/11/2016 12:24:05 PM 0.00 1001.120 73.976 69 0.024355 1.250003 7/11/2016 12:25:05 PM 0.00 1001.930 74.048 70 0.024355 1.250002 7/11/2016 12:26:05 PM 0.00 1001.750 74.030 69 0.024355 1.250002 7/11/2016 12:27:05 PM 0.00 1001.680 73.994 70 0.024355 1.250003 7/11/2016 12:28:05 PM 0.00 1001.810 74.012 69 0.024355 1.250002 7/11/2016 12:29:05 PM 0.00 1001.900 73.940 69 0.024343 1.250001 7/11/2016 12:30:05 PM 0.00 1001.870 73.994 69 0.024361 1.250001 7/11/2016 12:31:05 PM 0.00 1002.030 74.048 69 0.024366 1.250001 7/11/2016 12:32:05 PM 0.00 1001.780 73.994 69 0.024361 1.250001 7/11/2016 12:33:05 PM 0.00 1001.710 73.958 69 0.024366 1.250001 7/11/2016 12:34:05 PM 0.00 1001.370 73.958 69 0.024372 1.250001 7/11/2016 12:35:05 PM 0.00 1001.530 73.922 69 0.024366 1.250002 7/11/2016 12:36:05 PM 0.00 1002.000 74.030 69 0.024366 1.250001 7/11/2016 12:37:05 PM 0.00 1000.930 73.976 69 0.024372 1.250001 7/11/2016 12:38:05 PM 0.00 1001.590 73.994 69 0.024372 1.25 7/11/2016 12:39:05 PM 0.00 1001.400 73.994 69 0.024378 1.25 7/11/2016 12:40:05 PM 0.00 1001.280 73.886 69 0.024378 1.25 7/11/2016 12:41:05 PM 0.00 1001.180 73.904 69 0.024384 1.25 7/11/2016 12:42:05 PM 0.00 1001.530 73.922 69 0.024372 1.25 7/11/2016 12:43:05 PM 0.00 1001.340 73.940 69 0.024378 1.249999 7/11/2016 12:44:05 PM 0.00 1001.810 73.850 69 0.024378 1.250001 7/11/2016 12:45:05 PM 0.00 1001.590 73.850 69 0.024372 1.249999 7/11/2016 12:46:05 PM 0.00 1001.310 73.904 69 0.024372 1.25 7/11/2016 12:47:05 PM 0.00 1001.460 73.886 69 0.024372 1.25 7/11/2016 12:48:05 PM 0.00 1001.710 73.850 69 0.024378 1.250001 7/11/2016 12:49:05 PM 0.00 1001.810 73.850 69 0.024378 1.250001 7/11/2016 12:50:05 PM 0.00 1001.280 73.868 69 0.024372 1.250001 7/11/2016 12:51:05 PM 0.00 1001.530 73.940 69 0.024372 1.25 7/11/2016 12:52:05 PM 0.00 1001.750 73.868 69 0.024372 1.25 7/11/2016 12:53:05 PM 0.00 1001.590 73.904 69 0.024372 1.25 7/11/2016 12:54:05 PM 0.00 1001.960 73.850 69 0.024372 1.250001 7/11/2016 12:55:05 PM 0.00 1001.810 73.922 69 0.024366 1.250001 7/11/2016 12:56:05 PM 0.00 1001.370 73.958 69 0.024366 1.250001 7/11/2016 12:57:05 PM 0.00 1001.500 73.850 69 0.024366 1.250002 7/11/2016 12:58:05 PM 0.00 1001.280 73.904 69 0.024366 1.250002 7/11/2016 12:59:05 PM 0.00 1001.650 73.886 69 0.024355 1.250002 7/11/2016 1:00:05 PM 0.00 1001.750 73.868 69 0.024349 1.249995 7/11/2016 1:01:05 PM 0.00 1001.460 73.868 69 0.024372 1.25 7/11/2016 1:02:05 PM 0.00 1001.680 73.850 69 0.024366 1.249999 7/11/2016 1:03:05 PM 0.00 1001.840 73.886 69 0.024372 1.25 7/11/2016 1:04:05 PM 0.00 1001.460 73.796 69 0.024372 1.25 7/11/2016 1:05:05 PM 0.00 1001.780 73.832 69 0.024366 1.25 7/11/2016 1:06:05 PM 0.00 1001.620 73.850 69 0.024366 1.25 7/11/2016 1:07:05 PM 0.00 1001.030 73.832 69 0.024366 1.25 7/11/2016 1:08:05 PM 0.00 1001.280 73.796 69 0.024372 1.25 7/11/2016 1:09:05 PM 0.00 1001.000 73.796 69 0.024366 1.25 7/11/2016 1:10:05 PM 0.00 1001.210 73.814 69 0.024366 1.25 7/11/2016 1:11:05 PM 0.00 1001.870 73.976 69 0.024366 1.25 7/11/2016 1:12:05 PM 0.00 1001.590 73.994 69 0.024366 1.250001 7/11/2016 1:13:05 PM 0.00 1001.340 73.850 69 0.024361 1.250001 7/11/2016 1:14:05 PM 0.00 1001.310 73.814 69 0.024366 1.25 7/11/2016 1:15:05 PM 0.00 1001.840 73.868 69 0.024366 1.25 7/11/2016 1:16:05 PM 0.00 1001.280 73.904 69 0.024366 1.25 7/11/2016 1:17:05 PM 0.00 1001.460 73.868 69 0.024366 1.25 7/11/2016 1:18:05 PM 0.00 1001.310 73.850 69 0.024366 1.25 7/11/2016 1:19:05 PM 0.00 1000.840 73.850 69 0.024366 1.250001 7/11/2016 1:20:05 PM 0.00 1001.250 73.940 69 0.024366 1.250001 7/11/2016 1:21:05 PM 0.00 1001.590 73.850 69 0.024361 1.250002 7/11/2016 1:22:05 PM 0.00 1001.750 73.886 69 0.024361 1.250001 7/11/2016 1:23:05 PM 0.00 1000.530 73.796 69 0.024355 1.250001 7/11/2016 1:24:05 PM 0.00 1001.030 73.904 69 0.024366 1.250001 7/11/2016 1:25:05 PM 0.00 1001.000 73.868 69 0.024366 1.250001 7/11/2016 1:26:05 PM 0.00 1001.280 73.868 69 0.024366 1.250001 7/11/2016 1:27:05 PM 0.00 1001.340 73.922 69 0.024361 1.25 7/11/2016 1:28:05 PM 0.00 1001.280 73.886 69 0.024366 1.250001 7/11/2016 1:29:05 PM 0.00 1001.530 73.850 69 0.024355 1.249999 7/11/2016 1:30:05 PM 0.00 1000.500 73.832 69 0.024372 1.25 7/11/2016 1:31:05 PM 0.00 1000.710 73.796 69 0.024366 1.25 7/11/2016 1:32:05 PM 0.00 1001.060 73.850 69 0.024366 1.25 7/11/2016 1:33:05 PM 0.00 1001.000 73.796 69 0.024366 1.25 7/11/2016 1:34:05 PM 0.00 1001.090 73.886 69 0.024372 1.250001 7/11/2016 1:35:05 PM 0.00 1000.840 73.814 69 0.024372 1.250001 7/11/2016 1:36:05 PM 0.00 1000.930 73.904 69 0.024372 1.250001 7/11/2016 1:37:05 PM 0.00 1001.030 73.814 69 0.024372 1.25 7/11/2016 1:38:05 PM 0.00 1001.530 73.850 69 0.024372 1.25 7/11/2016 1:39:05 PM 0.00 1001.210 73.814 69 0.024372 1.249999 7/11/2016 1:40:05 PM 0.00 1000.930 73.904 69 0.024372 1.249999 7/11/2016 1:41:05 PM 0.00 1000.840 73.814 69 0.024378 1.249999 7/11/2016 1:42:05 PM 0.00 1000.900 73.868 69 0.024378 1.25 7/11/2016 1:43:05 PM 0.00 1001.340 73.850 69 0.024372 1.25 7/11/2016 1:44:05 PM 0.00 1000.680 73.850 69 0.024361 1.249999 7/11/2016 1:45:05 PM 0.00 1000.500 73.850 69 0.024384 1.249998 7/11/2016 1:46:05 PM 0.00 1000.960 73.796 69 0.024378 1.249999 7/11/2016 1:47:05 PM 0.00 1000.930 73.832 69 0.024378 1.25 7/11/2016 1:48:05 PM 0.00 1000.840 73.832 69 0.024378 1.249999 7/11/2016 1:49:05 PM 0.00 1001.310 73.832 69 0.024378 1.249999 7/11/2016 1:50:05 PM 0.00 1001.030 73.814 69 0.024378 1.25 7/11/2016 1:51:05 PM 0.00 1001.180 73.886 69 0.024372 1.25 7/11/2016 1:52:05 PM 0.00 1000.930 73.832 69 0.024372 1.249999 7/11/2016 1:53:05 PM 0.00 1000.900 73.796 69 0.024378 1.249999 7/11/2016 1:54:05 PM 0.00 1001.090 73.886 69 0.024372 1.25 7/11/2016 1:55:05 PM 0.00 1001.370 73.886 69 0.024366 1.25 7/11/2016 1:56:05 PM 0.00 1001.090 73.868 69 0.024372 1.25 7/11/2016 1:57:05 PM 0.00 1000.780 73.922 69 0.024372 1.250001 7/11/2016 1:58:05 PM 0.00 1001.060 73.922 69 0.024366 1.250001 7/11/2016 1:59:05 PM 0.00 1001.620 73.850 69 0.024366 1.25 7/11/2016 2:00:05 PM 0.00 1000.960 73.850 69 0.024366 1.25 7/11/2016 2:01:05 PM 0.00 1000.590 73.832 69 0.024366 1.25 7/11/2016 2:02:05 PM 0.00 1000.620 73.796 69 0.024361 1.25 7/11/2016 2:03:05 PM 0.00 1000.900 73.778 69 0.024366 1.249999 7/11/2016 2:04:05 PM 0.00 1001.090 73.868 69 0.024366 1.25 7/11/2016 2:05:05 PM 0.00 1000.810 73.886 69 0.024366 1.25 7/11/2016 2:06:05 PM 0.00 1001.280 73.868 69 0.024366 1.25 7/11/2016 2:07:05 PM 0.00 1000.810 73.868 69 0.024361 1.25 7/11/2016 2:08:05 PM 0.00 1001.030 73.850 69 0.024366 1.25 7/11/2016 2:09:05 PM 0.00 1000.900 73.886 69 0.024361 1.25 7/11/2016 2:10:05 PM 0.00 1000.900 73.796 69 0.024361 1.25 7/11/2016 2:11:05 PM 0.00 1000.930 73.832 68 0.024361 1.250001 7/11/2016 2:12:05 PM 0.00 1000.840 73.814 69 0.024366 1.250001 7/11/2016 2:13:05 PM 0.00 1000.810 73.868 69 0.024355 1.250002 7/11/2016 2:14:05 PM 0.00 1001.000 73.886 69 0.024355 1.249999 7/11/2016 2:15:05 PM 0.00 1000.840 73.850 68 0.024349 1.250001 7/11/2016 2:16:05 PM 0.00 1001.120 73.850 68 0.024355 1.250001 7/11/2016 2:17:05 PM 0.00 1001.090 73.886 69 0.024355 1.250001 7/11/2016 2:18:05 PM 0.00 1001.030 73.832 69 0.024355 1.250001 7/11/2016 2:19:05 PM 0.00 1000.780 73.760 69 0.024349 1.250002 7/11/2016 2:20:05 PM 0.00 1000.680 73.850 69 0.024349 1.250002 7/11/2016 2:21:05 PM 0.00 1001.280 73.796 69 0.024349 1.250002 7/11/2016 2:22:05 PM 0.00 1000.840 73.832 68 0.024343 1.250002 7/11/2016 2:23:05 PM 0.00 1000.620 73.796 69 0.024343 1.250002 7/11/2016 2:24:05 PM 0.00 1001.430 73.760 68 0.024343 1.250002 7/11/2016 2:25:05 PM 0.00 1001.180 73.904 69 0.024349 1.250001 7/11/2016 2:26:05 PM 0.00 1001.180 73.868 68 0.024349 1.250002 7/11/2016 2:27:05 PM 0.00 1001.000 73.886 68 0.024349 1.250002 7/11/2016 2:28:05 PM 0.00 1001.000 73.796 68 0.024349 1.250001 7/11/2016 2:29:05 PM 0.00 1000.710 73.778 68 0.024338 1.250001 7/11/2016 2:30:05 PM 0.00 1000.780 73.832 69 0.024349 1.250001 7/11/2016 2:31:05 PM 0.00 1001.500 73.814 68 0.024355 1.250001 7/11/2016 2:32:05 PM 0.00 1000.900 73.868 69 0.024361 1.250001 7/11/2016 2:33:05 PM 0.00 1001.210 73.832 69 0.024355 1.250001 7/11/2016 2:34:05 PM 0.00 1000.840 73.814 68 0.024361 1.250002 7/11/2016 2:35:05 PM 0.00 1001.000 73.796 69 0.024361 1.250003 7/11/2016 2:36:05 PM 0.00 1000.780 73.832 69 0.024349 1.250002 7/11/2016 2:37:05 PM 0.00 1000.650 73.760 69 0.024355 1.250001 7/11/2016 2:38:05 PM 0.00 1000.870 73.850 68 0.024355 1.250001 7/11/2016 2:39:05 PM 0.00 1001.150 73.850 68 0.024361 1.250001 7/11/2016 2:40:05 PM 0.00 1000.930 73.814 68 0.024361 1.25 7/11/2016 2:41:05 PM 0.00 1001.000 73.796 68 0.024361 1.250001 7/11/2016 2:42:05 PM 0.00 1000.930 73.832 69 0.024355 1.250001 7/11/2016 2:43:05 PM 0.00 1000.810 73.796 68 0.024361 1.250001 7/11/2016 2:44:05 PM 0.00 1001.000 73.796 68 0.024349 1.25 7/11/2016 2:45:05 PM 0.00 1001.280 73.796 68 0.024366 1.25 7/11/2016 2:46:05 PM 0.00 1000.960 73.796 68 0.024355 1.250001 7/11/2016 2:47:05 PM 0.00 1000.930 73.832 68 0.024361 1.250002 7/11/2016 2:48:05 PM 0.00 1000.430 73.796 68 0.024361 1.250001 7/11/2016 2:49:05 PM 0.00 1000.710 73.796 68 0.024361 1.250001 7/11/2016 2:50:05 PM 0.00 1000.810 73.778 68 0.024355 1.250001 7/11/2016 2:51:05 PM 0.00 1000.280 73.742 68 0.024361 1.250002 7/11/2016 2:52:05 PM 0.00 1000.780 73.832 68 0.024349 1.250002 7/11/2016 2:53:05 PM 0.00 1000.750 73.814 68 0.024349 1.250002 7/11/2016 2:54:05 PM 0.00 1000.560 73.814 68 0.024349 1.250002 7/11/2016 2:55:05 PM 0.00 1000.710 73.796 68 0.024343 1.250002 7/11/2016 2:56:05 PM 0.00 1000.960 73.760 68 0.024349 1.250002 7/11/2016 2:57:05 PM 0.00 1000.430 73.796 68 0.024349 1.250003 7/11/2016 2:58:05 PM 0.00 1000.810 73.796 68 0.024343 1.250003 7/11/2016 2:59:05 PM 0.00 1000.500 73.760 68 0.024338 1.250003 7/11/2016 3:00:05 PM 0.00 1001.000 73.904 68 0.024349 1.250002 7/11/2016 3:01:05 PM 0.00 1000.870 73.850 68 0.024349 1.250002 7/11/2016 3:02:05 PM 0.00 1000.680 73.760 68 0.024349 1.250001 7/11/2016 3:03:05 PM 0.00 1000.780 73.850 68 0.024349 1.250002 7/11/2016 3:04:05 PM 0.00 1000.870 73.652 68 0.024349 1.250002 7/11/2016 3:05:05 PM 0.00 1001.000 73.796 68 0.024343 1.250002 7/11/2016 3:06:05 PM 0.00 1000.370 73.760 68 0.024343 1.250002 7/11/2016 3:07:05 PM 0.00 1000.530 73.778 68 0.024338 1.250001 7/11/2016 3:08:05 PM 0.00 1000.150 73.778 68 0.024343 1.250002 7/11/2016 3:09:05 PM 0.00 1001.030 73.724 68 0.024349 1.250002 7/11/2016 3:10:05 PM 0.00 1000.370 73.814 68 0.024349 1.250002 7/11/2016 3:11:05 PM 0.00 1000.900 73.796 68 0.024349 1.250002 7/11/2016 3:12:05 PM 0.00 1000.250 73.796 68 0.024349 1.250003 7/11/2016 3:13:05 PM 0.00 1000.150 73.796 68 0.024343 1.250002 7/11/2016 3:14:05 PM 0.00 1000.340 73.796 68 0.024343 1.250001 7/11/2016 3:15:05 PM 0.00 1000.780 73.850 68 0.024343 1.250002 7/11/2016 3:16:05 PM 0.00 1000.280 73.814 68 0.024343 1.250002 7/11/2016 3:17:05 PM 0.00 1000.710 73.886 68 0.024338 1.250002 7/11/2016 3:18:05 PM 0.00 1000.620 73.688 68 0.024343 1.250002 7/11/2016 3:19:05 PM 0.00 999.960 73.796 68 0.024338 1.250003 7/11/2016 3:20:05 PM 0.00 1000.560 73.724 68 0.024338 1.250003 7/11/2016 3:21:05 PM 0.00 1000.810 73.796 68 0.024338 1.250004 7/11/2016 3:22:05 PM 0.00 999.960 73.706 68 0.024332 1.250003 7/11/2016 3:23:05 PM 0.00 1000.340 73.778 68 0.024332 1.250003 7/11/2016 3:24:05 PM 0.00 1000.310 73.706 68 0.024338 1.250003 7/11/2016 3:25:05 PM 0.00 1000.560 73.760 68 0.024338 1.250003 7/11/2016 3:26:05 PM 0.00 1000.280 73.742 68 0.024338 1.250003 7/11/2016 3:27:05 PM 0.00 1000.560 73.814 68 0.024338 1.250003 7/11/2016 3:28:05 PM 0.00 1000.650 73.760 68 0.024338 1.250003 7/11/2016 3:29:05 PM 0.00 1000.930 73.814 67 0.024332 1.250004 7/11/2016 3:30:05 PM 0.00 1000.620 73.796 68 0.024338 1.250002 7/11/2016 3:31:05 PM 0.00 1000.460 73.742 68 0.024343 1.250002 7/11/2016 3:32:05 PM 0.00 1000.710 73.778 68 0.024343 1.250002 7/11/2016 3:33:05 PM 0.00 1000.430 73.706 67 0.024349 1.250002 7/11/2016 3:34:05 PM 0.00 1000.430 73.796 68 0.024349 1.250003 7/11/2016 3:35:05 PM 0.00 1000.650 73.742 68 0.024349 1.250003 7/11/2016 3:36:05 PM 0.00 1000.590 73.850 67 0.024349 1.250002 7/11/2016 3:37:05 PM 0.00 1000.650 73.724 68 0.024349 1.250001 7/11/2016 3:38:05 PM 0.00 1000.560 73.724 67 0.024355 1.250001 7/11/2016 3:39:05 PM 0.00 1000.280 73.724 67 0.024361 1.250001 7/11/2016 3:40:05 PM 0.00 1000.560 73.760 67 0.024355 1.25 7/11/2016 3:41:05 PM 0.00 1000.370 73.742 67 0.024361 1.25 7/11/2016 3:42:05 PM 0.00 1000.400 73.850 67 0.024361 1.25 7/11/2016 3:43:05 PM 0.00 1000.620 73.778 67 0.024361 1.250001 7/11/2016 3:44:05 PM 0.00 1000.650 73.724 67 0.024361 1.250001 7/11/2016 3:45:05 PM 0.00 1000.530 73.796 67 0.024361 1.249999 7/11/2016 3:46:05 PM 0.00 1000.620 73.778 67 0.024366 1.25 7/11/2016 3:47:05 PM 0.00 1000.560 73.742 67 0.024372 1.25 7/11/2016 3:48:05 PM 0.00 1000.620 73.778 67 0.024366 1.25 7/11/2016 3:49:05 PM 0.00 1000.310 73.706 67 0.024372 1.249999 7/11/2016 3:50:05 PM 0.00 1000.280 73.742 67 0.024372 1.249999 7/11/2016 3:51:05 PM 0.00 1000.900 73.778 67 0.024366 1.25 7/11/2016 3:52:05 PM 0.00 1000.250 73.688 67 0.024366 1.249999 7/11/2016 3:53:05 PM 0.00 1000.400 73.760 67 0.024372 1.25 7/11/2016 3:54:05 PM 0.00 1000.430 73.778 67 0.024372 1.25 7/11/2016 3:55:05 PM 0.00 1000.560 73.724 67 0.024366 1.25 7/11/2016 3:56:05 PM 0.00 1000.460 73.724 67 0.024366 1.25 7/11/2016 3:57:05 PM 0.00 1000.150 73.706 67 0.024366 1.250001 7/11/2016 3:58:05 PM 0.00 1000.500 73.850 67 0.024361 1.250001 7/11/2016 3:59:05 PM 0.00 1000.710 73.778 67 0.024366 1.250005 7/11/2016 4:00:05 PM 0.00 1000.180 73.742 67 0.024372 1.249999 7/11/2016 4:01:05 PM 0.00 1000.150 73.778 67 0.024378 1.249999 7/11/2016 4:02:05 PM 0.00 1000.460 73.742 67 0.024378 1.249998 7/11/2016 4:03:05 PM 0.00 1000.090 73.814 67 0.024378 1.249998 7/11/2016 4:04:05 PM 0.00 1000.710 73.778 67 0.024378 1.249999 7/11/2016 4:05:05 PM 0.00 1000.430 73.688 67 0.024372 1.249999 7/11/2016 4:06:05 PM 0.00 1000.180 73.742 67 0.024372 1.249999 7/11/2016 4:07:05 PM 0.00 1000.400 73.760 67 0.024372 1.249999 7/11/2016 4:08:05 PM 0.00 1000.500 73.760 67 0.024378 1.249998 7/11/2016 4:09:05 PM 0.00 1000.310 73.760 67 0.024372 1.249998 7/11/2016 4:10:05 PM 0.00 1000.150 73.796 67 0.024378 1.249998 7/11/2016 4:11:05 PM 0.00 1000.030 73.706 67 0.024378 1.25 7/11/2016 4:12:05 PM 0.00 999.750 73.652 67 0.024378 1.249999 7/11/2016 4:13:05 PM 0.00 1000.310 73.760 67 0.024372 1.249999 7/11/2016 4:14:05 PM 0.00 999.900 73.742 67 0.024372 1.249998 7/11/2016 4:15:05 PM 0.00 1000.150 73.796 67 0.024378 1.249998 7/11/2016 4:16:05 PM 0.00 1000.250 73.778 67 0.024378 1.249999 7/11/2016 4:17:05 PM 0.00 999.900 73.724 67 0.024372 1.249999 7/11/2016 4:18:05 PM 0.00 1000.210 73.706 67 0.024372 1.249999 7/11/2016 4:19:05 PM 0.00 1000.180 73.742 67 0.024366 1.25 7/11/2016 4:20:05 PM 0.00 999.780 73.706 67 0.024366 1.25 7/11/2016 4:21:05 PM 0.00 999.810 73.724 67 0.024366 1.250001 7/11/2016 4:22:05 PM 0.00 1000.280 73.742 67 0.024361 1.25 7/11/2016 4:23:05 PM 0.00 999.560 73.742 67 0.024361 1.25 7/11/2016 4:24:05 PM 0.00 999.710 73.742 67 0.024361 1.25 7/11/2016 4:25:05 PM 0.00 1000.310 73.760 67 0.024366 1.25 7/11/2016 4:26:05 PM 0.00 1000.180 73.760 66 0.024361 1.250001 7/11/2016 4:27:05 PM 0.00 1000.250 73.796 67 0.024361 1.250001 7/11/2016 4:28:05 PM 0.00 999.810 73.760 66 0.024355 1.250001 7/11/2016 4:29:05 PM 0.00 999.960 73.688 66 0.024349 1.250001 7/11/2016 4:30:05 PM 0.00 1000.120 73.760 66 0.024355 1.249999 7/11/2016 4:31:05 PM 0.00 1000.180 73.742 67 0.024366 1.25 7/11/2016 4:32:05 PM 0.00 999.710 73.760 67 0.024366 1.25 7/11/2016 4:33:05 PM 0.00 1000.400 73.652 67 0.024366 1.25 7/11/2016 4:34:05 PM 0.00 999.680 73.778 67 0.024372 1.250001 7/11/2016 4:35:05 PM 0.00 1000.000 73.724 66 0.024372 1.250001 7/11/2016 4:36:05 PM 0.00 1000.210 73.706 66 0.024366 1.25 7/11/2016 4:37:05 PM 0.00 999.680 73.670 66 0.024372 1.249999 7/11/2016 4:38:05 PM 0.00 999.560 73.760 66 0.024372 1.249999 7/11/2016 4:39:05 PM 0.00 999.560 73.760 66 0.024372 1.249999 7/11/2016 4:40:05 PM 0.00 1000.000 73.760 66 0.024372 1.249998 7/11/2016 4:41:05 PM 0.00 999.810 73.742 66 0.024372 1.249998 7/11/2016 4:42:05 PM 0.00 999.900 73.760 66 0.024378 1.249999 7/11/2016 4:43:05 PM 0.00 1000.060 73.670 66 0.024372 1.249999 7/11/2016 4:44:05 PM 0.00 999.590 73.706 66 0.024378 1.249999 7/11/2016 4:45:05 PM 0.00 1000.250 73.688 66 0.024384 1.249998 7/11/2016 4:46:05 PM 0.00 1000.120 73.760 66 0.024378 1.249998 7/11/2016 4:47:05 PM 0.00 999.650 73.742 66 0.024384 1.249998 7/11/2016 4:48:05 PM 0.00 1000.370 73.760 66 0.024378 1.249999 7/11/2016 4:49:05 PM 0.00 1000.090 73.742 66 0.024384 1.249998 7/11/2016 4:50:05 PM 0.00 1000.120 73.706 66 0.024378 1.249998 7/11/2016 4:51:05 PM 0.00 999.500 73.706 66 0.024378 1.249999 7/11/2016 4:52:05 PM 0.00 999.460 73.652 66 0.024372 1.249999 7/11/2016 4:53:05 PM 0.00 999.710 73.688 66 0.024372 1.249999 7/11/2016 4:54:05 PM 0.00 1000.090 73.742 66 0.024372 1.25 7/11/2016 4:55:05 PM 0.00 999.750 73.760 66 0.024366 1.25 7/11/2016 4:56:05 PM 0.00 1000.090 73.760 66 0.024366 1.25 7/11/2016 4:57:05 PM 0.00 999.590 73.706 66 0.024361 1.25 7/11/2016 4:58:05 PM 0.00 999.590 73.670 66 0.024361 1.25 7/11/2016 4:59:05 PM 0.00 1000.060 73.706 66 0.024355 1.249999 7/11/2016 5:00:05 PM 0.00 999.560 73.742 66 0.024366 1.249998 7/11/2016 5:01:05 PM 0.00 1000.180 73.742 66 0.024366 1.249999 7/11/2016 5:02:05 PM 0.00 1000.090 73.742 66 0.024366 1.249999 7/11/2016 5:03:05 PM 0.00 1000.060 73.670 66 0.024361 1.249999 7/11/2016 5:04:05 PM 0.00 999.460 73.652 66 0.024361 1.249999 7/11/2016 5:05:05 PM 0.00 999.400 73.706 66 0.024361 1.249999 7/11/2016 5:06:05 PM 0.00 999.780 73.706 66 0.024361 1.25 7/11/2016 5:07:05 PM 0.00 999.870 73.706 66 0.024355 1.249999 7/11/2016 5:08:05 PM 0.00 999.780 73.778 66 0.024361 1.249999 7/11/2016 5:09:05 PM 0.00 999.620 73.688 66 0.024361 1.249999 7/11/2016 5:10:05 PM 0.00 1000.000 73.760 66 0.024361 1.249999 7/11/2016 5:11:05 PM 0.00 999.400 73.706 66 0.024361 1.25 7/11/2016 5:12:05 PM 0.00 1000.000 73.760 66 0.024355 1.25 7/11/2016 5:13:05 PM 0.00 999.530 73.688 66 0.024355 1.250001 7/11/2016 5:14:05 PM 0.00 999.650 73.760 66 0.024355 1.249999 7/11/2016 5:15:05 PM 0.00 999.370 73.652 66 0.024355 1.25 7/11/2016 5:16:05 PM 0.00 999.810 73.760 66 0.024355 1.25 7/11/2016 5:17:05 PM 0.00 999.280 73.760 66 0.024355 1.25 7/11/2016 5:18:05 PM 0.00 999.620 73.724 66 0.024349 1.250001 7/11/2016 5:19:05 PM 0.00 999.280 73.652 66 0.024349 1.250001 7/11/2016 5:20:05 PM 0.00 999.650 73.760 66 0.024349 1.250002 7/11/2016 5:21:05 PM 0.00 999.460 73.742 66 0.024349 1.250003 7/11/2016 5:22:05 PM 0.00 999.780 73.796 66 0.024343 1.250002 7/11/2016 5:23:05 PM 0.00 999.430 73.724 66 0.024343 1.250002 7/11/2016 5:24:05 PM 0.00 999.310 73.706 66 0.024343 1.250002 7/11/2016 5:25:05 PM 0.00 999.780 73.796 66 0.024343 1.250002 7/11/2016 5:26:05 PM 0.00 998.900 73.760 66 0.024343 1.250002 7/11/2016 5:27:05 PM 0.00 999.590 73.796 66 0.024338 1.250002 7/11/2016 5:28:05 PM 0.00 999.530 73.724 66 0.024343 1.250002 7/11/2016 5:29:05 PM 0.00 998.960 73.724 66 0.024338 1.250001 7/11/2016 5:30:05 PM 0.00 999.090 73.742 66 0.024343 1.25 7/11/2016 5:31:05 PM 0.00 999.180 73.742 66 0.024349 1.250001 7/11/2016 5:32:05 PM 0.00 998.930 73.778 66 0.024349 1.250001 7/11/2016 5:33:05 PM 0.00 998.780 73.724 66 0.024349 1.250001 7/11/2016 5:34:05 PM 0.00 999.400 73.706 66 0.024349 1.250002 7/11/2016 5:35:05 PM 0.00 999.090 73.760 66 0.024349 1.250003 7/11/2016 5:36:05 PM 0.00 999.060 73.796 66 0.024349 1.250002 7/11/2016 5:37:05 PM 0.00 999.280 73.760 66 0.024349 1.250001 7/11/2016 5:38:05 PM 0.00 999.340 73.724 66 0.024349 1.250001 7/11/2016 5:39:05 PM 0.00 998.960 73.724 66 0.024355 1.25 7/11/2016 5:40:05 PM 0.00 999.210 73.706 66 0.024355 1.25 7/11/2016 5:41:05 PM 0.00 999.180 73.742 66 0.024355 1.250001 7/11/2016 5:42:05 PM 0.00 999.060 73.814 66 0.024355 1.25 7/11/2016 5:43:05 PM 0.00 999.090 73.850 66 0.024355 1.25 7/11/2016 5:44:05 PM 0.00 999.180 73.832 66 0.024343 1.25 7/11/2016 5:45:05 PM 0.00 999.060 73.724 66 0.024355 1.250001 7/11/2016 5:46:05 PM 0.00 999.090 73.760 66 0.024355 1.25 7/11/2016 5:47:05 PM 0.00 999.340 73.814 66 0.024355 1.250001 7/11/2016 5:48:05 PM 0.00 998.680 73.814 66 0.024349 1.250002 7/11/2016 5:49:05 PM 0.00 998.930 73.778 66 0.024349 1.250002 7/11/2016 5:50:05 PM 0.00 998.870 73.688 66 0.024349 1.250002 7/11/2016 5:51:05 PM 0.00 999.280 73.850 66 0.024349 1.250002 7/11/2016 5:52:05 PM 0.00 999.120 73.796 66 0.024343 1.250002 7/11/2016 5:53:05 PM 0.00 999.150 73.796 66 0.024343 1.250002 7/11/2016 5:54:05 PM 0.00 998.680 73.796 66 0.024343 1.250002 7/11/2016 5:55:05 PM 0.00 998.900 73.742 66 0.024343 1.250002 7/11/2016 5:56:05 PM 0.00 999.000 73.850 66 0.024338 1.250003 7/11/2016 5:57:05 PM 0.00 998.930 73.796 66 0.024338 1.250003 7/11/2016 5:58:05 PM 0.00 999.120 73.796 66 0.024338 1.250003 7/11/2016 5:59:05 PM 0.00 998.900 73.742 66 0.024326 1.250006 7/11/2016 6:00:05 PM 0.00 999.030 73.778 66 0.024332 1.250002 7/11/2016 6:01:05 PM 0.00 998.590 73.724 65 0.024338 1.250002 7/11/2016 6:02:05 PM 0.00 998.930 73.796 66 0.024343 1.250002 7/11/2016 6:03:05 PM 0.00 999.030 73.796 66 0.024343 1.250001 7/11/2016 6:04:05 PM 0.00 999.180 73.850 66 0.024338 1.250002 7/11/2016 6:05:05 PM 0.00 998.930 73.796 66 0.024338 1.250002 7/11/2016 6:06:05 PM 0.00 999.090 73.832 66 0.024338 1.250002 7/11/2016 6:07:05 PM 0.00 998.960 73.724 66 0.024338 1.250002 7/11/2016 6:08:05 PM 0.00 999.000 73.760 66 0.024338 1.250002 7/11/2016 6:09:05 PM 0.00 998.930 73.706 66 0.024338 1.250002 7/11/2016 6:10:05 PM 0.00 998.840 73.796 66 0.024332 1.250002 7/11/2016 6:11:05 PM 0.00 999.030 73.796 66 0.024338 1.250003 7/11/2016 6:12:05 PM 0.00 999.120 73.868 66 0.024338 1.250003 7/11/2016 6:13:05 PM 0.00 999.000 73.832 66 0.024332 1.250003 7/11/2016 6:14:05 PM 0.00 999.060 73.814 65 0.024332 1.250002 7/11/2016 6:15:05 PM 0.00 998.680 73.814 66 0.024332 1.250003 7/11/2016 6:16:05 PM 0.00 999.090 73.832 66 0.024326 1.250003 7/11/2016 6:17:05 PM 0.00 999.060 73.796 66 0.024326 1.250003 7/11/2016 6:18:05 PM 0.00 999.000 73.832 66 0.024326 1.250003 7/11/2016 6:19:05 PM 0.00 999.030 73.796 66 0.024326 1.250003 7/11/2016 6:20:05 PM 0.00 999.310 73.868 66 0.024326 1.250003 7/11/2016 6:21:05 PM 0.00 999.180 73.832 66 0.024320 1.250005 7/11/2016 6:22:05 PM 0.00 999.250 73.814 66 0.024320 1.250004 7/11/2016 6:23:05 PM 0.00 998.780 73.796 65 0.024320 1.250004 7/11/2016 6:24:05 PM 0.00 998.680 73.814 66 0.024326 1.250004 7/11/2016 6:25:05 PM 0.00 998.960 73.796 66 0.024320 1.250004 7/11/2016 6:26:05 PM 0.00 999.180 73.850 65 0.024320 1.250004 7/11/2016 6:27:05 PM 0.00 998.870 73.796 66 0.024320 1.250004 7/11/2016 6:28:05 PM 0.00 999.280 73.832 66 0.024320 1.250004 7/11/2016 6:29:05 PM 0.00 999.060 73.814 66 0.024320 1.250002 7/11/2016 6:30:05 PM 0.00 999.060 73.886 66 0.024326 1.250003 7/11/2016 6:31:05 PM 0.00 999.090 73.832 66 0.024326 1.250003 7/11/2016 6:32:05 PM 0.00 999.370 73.832 65 0.024326 1.250002 7/11/2016 6:33:05 PM 0.00 998.500 73.796 66 0.024332 1.250003 7/11/2016 6:34:05 PM 0.00 999.120 73.796 66 0.024332 1.250004 7/11/2016 6:35:05 PM 0.00 999.000 73.850 65 0.024332 1.250004 7/11/2016 6:36:05 PM 0.00 999.060 73.904 66 0.024332 1.250004 7/11/2016 6:37:05 PM 0.00 999.060 73.886 66 0.024332 1.250003 7/11/2016 6:38:05 PM 0.00 998.960 73.814 66 0.024332 1.250003 7/11/2016 6:39:05 PM 0.00 998.900 73.922 66 0.024338 1.250003 7/11/2016 6:40:05 PM 0.00 999.060 73.904 66 0.024338 1.250003 7/11/2016 6:41:05 PM 0.00 998.650 73.958 65 0.024338 1.250003 7/11/2016 6:42:05 PM 0.00 999.000 73.904 65 0.024338 1.250003 7/11/2016 6:43:05 PM 0.00 998.780 73.796 66 0.024338 1.250003 7/11/2016 6:44:05 PM 0.00 998.930 73.850 66 0.024332 1.250001 7/11/2016 6:45:05 PM 0.00 999.090 73.832 66 0.024338 1.250002 7/11/2016 6:46:05 PM 0.00 999.090 73.850 66 0.024338 1.250003 7/11/2016 6:47:05 PM 0.00 999.150 73.886 66 0.024338 1.250003 7/11/2016 6:48:05 PM 0.00 999.210 73.796 65 0.024332 1.250004 7/11/2016 6:49:05 PM 0.00 999.150 73.904 66 0.024338 1.250004 7/11/2016 6:50:05 PM 0.00 999.250 73.886 66 0.024332 1.250004 7/11/2016 6:51:05 PM 0.00 998.650 73.850 65 0.024332 1.250004 7/11/2016 6:52:05 PM 0.00 998.780 73.796 66 0.024332 1.250003 7/11/2016 6:53:05 PM 0.00 999.060 73.814 66 0.024332 1.250003 7/11/2016 6:54:05 PM 0.00 999.280 73.922 66 0.024332 1.250003 7/11/2016 6:55:05 PM 0.00 999.000 73.922 66 0.024332 1.250004 7/11/2016 6:56:05 PM 0.00 999.150 73.904 66 0.024332 1.250004 7/11/2016 6:57:05 PM 0.00 999.060 73.886 66 0.024332 1.250005 7/11/2016 6:58:05 PM 0.00 998.460 73.850 66 0.024320 1.250004 7/11/2016 6:59:05 PM 0.00 999.000 73.850 66 0.024326 1.250003 7/11/2016 7:00:05 PM 0.00 999.310 73.868 65 0.024332 1.250001 7/11/2016 7:01:05 PM 0.00 999.060 73.886 66 0.024332 1.250003 7/11/2016 7:02:05 PM 0.00 999.210 73.868 66 0.024332 1.250003 7/11/2016 7:03:05 PM 0.00 998.560 73.940 66 0.024332 1.250003 7/11/2016 7:04:05 PM 0.00 999.120 73.850 65 0.024326 1.250003 7/11/2016 7:05:05 PM 0.00 998.680 73.886 66 0.024326 1.250003 7/11/2016 7:06:05 PM 0.00 998.870 73.886 66 0.024326 1.250003 7/11/2016 7:07:05 PM 0.00 999.150 73.886 66 0.024326 1.250003 7/11/2016 7:08:05 PM 0.00 999.180 73.922 66 0.024326 1.250003 7/11/2016 7:09:05 PM 0.00 999.120 73.940 66 0.024332 1.250003 7/11/2016 7:10:05 PM 0.00 999.180 73.922 66 0.024332 1.250004 7/11/2016 7:11:05 PM 0.00 999.090 73.904 66 0.024326 1.250004 7/11/2016 7:12:05 PM 0.00 998.650 73.850 66 0.024326 1.250003 7/11/2016 7:13:05 PM 0.00 998.960 73.886 66 0.024326 1.250003 7/11/2016 7:14:05 PM 0.00 998.430 73.922 66 0.024326 1.250003 7/11/2016 7:15:05 PM 0.00 999.150 73.958 66 0.024326 1.250003 7/11/2016 7:16:05 PM 0.00 998.870 73.886 66 0.024326 1.250004 7/11/2016 7:17:05 PM 0.00 998.870 73.904 66 0.024326 1.250004 7/11/2016 7:18:05 PM 0.00 999.400 73.958 66 0.024326 1.250004 7/11/2016 7:19:05 PM 0.00 999.180 73.922 66 0.024326 1.250004 7/11/2016 7:20:05 PM 0.00 998.930 73.958 66 0.024326 1.250004 7/11/2016 7:21:05 PM 0.00 999.280 73.994 66 0.024320 1.250005 7/11/2016 7:22:05 PM 0.00 998.810 73.994 65 0.024320 1.250004 7/11/2016 7:23:05 PM 0.00 999.280 73.850 66 0.024326 1.250004 7/11/2016 7:24:05 PM 0.00 999.030 73.958 66 0.024332 1.250004 7/11/2016 7:25:05 PM 0.00 999.400 73.958 66 0.024326 1.250004 7/11/2016 7:26:05 PM 0.00 998.900 73.994 66 0.024326 1.250004 7/11/2016 7:27:05 PM 0.00 998.560 73.940 66 0.024326 1.250004 7/11/2016 7:28:05 PM 0.00 998.930 73.940 66 0.024326 1.250004 7/11/2016 7:29:05 PM 0.00 999.210 73.958 66 0.024332 1.250002 7/11/2016 7:30:05 PM 0.00 998.960 73.904 66 0.024332 1.250002 7/11/2016 7:31:05 PM 0.00 998.680 73.958 66 0.024338 1.250003 7/11/2016 7:32:05 PM 0.00 999.030 73.940 66 0.024338 1.250002 7/11/2016 7:33:05 PM 0.00 999.340 73.904 66 0.024338 1.250003 7/11/2016 7:34:05 PM 0.00 998.750 74.012 66 0.024343 1.250003 7/11/2016 7:35:05 PM 0.00 998.680 73.904 66 0.024343 1.250003 7/11/2016 7:36:05 PM 0.00 999.280 73.994 66 0.024343 1.250003 7/11/2016 7:37:05 PM 0.00 999.180 73.994 66 0.024343 1.250002 7/11/2016 7:38:05 PM 0.00 998.750 74.030 66 0.024343 1.250002 7/11/2016 7:39:05 PM 0.00 999.210 74.030 66 0.024349 1.250002 7/11/2016 7:40:05 PM 0.00 999.210 74.030 66 0.024349 1.250002 7/11/2016 7:41:05 PM 0.00 999.250 74.048 66 0.024349 1.250002 7/11/2016 7:42:05 PM 0.00 999.030 74.030 66 0.024349 1.250001 7/11/2016 7:43:05 PM 0.00 999.460 74.012 66 0.024349 1.250002 7/11/2016 7:44:05 PM 0.00 999.250 73.904 66 0.024349 1.250001 7/11/2016 7:45:05 PM 0.00 999.180 74.012 66 0.024349 1.250001 7/11/2016 7:46:05 PM 0.00 999.060 73.958 66 0.024349 1.250002 7/11/2016 7:47:05 PM 0.00 998.840 74.030 66 0.024349 1.250002 7/11/2016 7:48:05 PM 0.00 999.150 74.048 66 0.024349 1.250003 7/11/2016 7:49:05 PM 0.00 999.310 74.048 66 0.024349 1.250003 7/11/2016 7:50:05 PM 0.00 999.090 73.994 66 0.024349 1.250003 7/11/2016 7:51:05 PM 0.00 999.530 74.048 66 0.024343 1.250003 7/11/2016 7:52:05 PM 0.00 999.310 74.048 66 0.024349 1.250002 7/11/2016 7:53:05 PM 0.00 999.310 74.030 66 0.024349 1.250002 7/11/2016 7:54:05 PM 0.00 999.060 74.066 66 0.024349 1.250002 7/11/2016 7:55:05 PM 0.00 999.310 74.030 66 0.024343 1.250002 7/11/2016 7:56:05 PM 0.00 999.310 74.048 66 0.024343 1.250003 7/11/2016 7:57:05 PM 0.00 999.090 73.994 66 0.024343 1.250004 7/11/2016 7:58:05 PM 0.00 999.340 74.048 66 0.024343 1.250003 7/11/2016 7:59:05 PM 0.00 998.960 74.084 66 0.024338 1.250002 7/11/2016 8:00:05 PM 0.00 998.960 74.048 66 0.024343 1.25 7/11/2016 8:01:05 PM 0.00 999.250 74.102 66 0.024349 1.250001 7/11/2016 8:02:05 PM 0.00 998.750 74.030 66 0.024349 1.250001 7/11/2016 8:03:05 PM 0.00 999.000 74.102 66 0.024343 1.250001 7/11/2016 8:04:05 PM 0.00 999.430 74.102 66 0.024343 1.250002 7/11/2016 8:05:05 PM 0.00 999.180 73.994 66 0.024343 1.250003 7/11/2016 8:06:05 PM 0.00 999.430 74.048 66 0.024338 1.250002 7/11/2016 8:07:05 PM 0.00 999.340 74.084 66 0.024338 1.250002 7/11/2016 8:08:05 PM 0.00 999.460 74.102 66 0.024338 1.250003 7/11/2016 8:09:05 PM 0.00 999.340 74.066 66 0.024338 1.250003 7/11/2016 8:10:05 PM 0.00 998.840 74.048 66 0.024338 1.250002 7/11/2016 8:11:05 PM 0.00 999.030 74.048 66 0.024338 1.250002 7/11/2016 8:12:05 PM 0.00 999.250 74.066 66 0.024338 1.250003 7/11/2016 8:13:05 PM 0.00 999.030 74.030 66 0.024332 1.250003 7/11/2016 8:14:05 PM 0.00 999.310 74.138 66 0.024326 1.250002 7/11/2016 8:15:05 PM 0.00 999.280 74.102 66 0.024332 1.250003 7/11/2016 8:16:05 PM 0.00 999.340 74.084 66 0.024332 1.250003 7/11/2016 8:17:05 PM 0.00 999.250 74.066 66 0.024332 1.250003 7/11/2016 8:18:05 PM 0.00 999.120 74.048 66 0.024332 1.250003 7/11/2016 8:19:05 PM 0.00 999.530 74.048 66 0.024332 1.250003 7/11/2016 8:20:05 PM 0.00 999.090 74.120 66 0.024332 1.250003 7/11/2016 8:21:05 PM 0.00 999.620 74.084 66 0.024332 1.250004 7/11/2016 8:22:05 PM 0.00 999.370 74.102 66 0.024326 1.250004 7/11/2016 8:23:05 PM 0.00 999.560 74.120 66 0.024332 1.250003 7/11/2016 8:24:05 PM 0.00 999.530 74.084 66 0.024332 1.250004 7/11/2016 8:25:05 PM 0.00 999.340 74.156 66 0.024332 1.250003 7/11/2016 8:26:05 PM 0.00 999.430 74.066 66 0.024338 1.250003 7/11/2016 8:27:05 PM 0.00 999.250 74.084 66 0.024332 1.250003 7/11/2016 8:28:05 PM 0.00 999.120 74.156 66 0.024332 1.250003 7/11/2016 8:29:05 PM 0.00 999.340 74.066 66 0.024338 1.250003 7/11/2016 8:30:05 PM 0.00 999.370 74.120 66 0.024338 1.250002 7/11/2016 8:31:05 PM 0.00 999.900 74.102 66 0.024343 1.250002 7/11/2016 8:32:05 PM 0.00 999.030 74.138 66 0.024343 1.250002 7/11/2016 8:33:05 PM 0.00 999.310 74.138 66 0.024343 1.250002 7/11/2016 8:34:05 PM 0.00 999.530 74.174 66 0.024343 1.250003 7/11/2016 8:35:05 PM 0.00 999.400 74.156 66 0.024343 1.250003 7/11/2016 8:36:05 PM 0.00 999.430 74.102 66 0.024343 1.250002 7/11/2016 8:37:05 PM 0.00 999.590 74.156 66 0.024349 1.250002 7/11/2016 8:38:05 PM 0.00 998.650 74.120 66 0.024349 1.250001 7/11/2016 8:39:05 PM 0.00 999.400 74.138 66 0.024349 1.250001 7/11/2016 8:40:05 PM 0.00 999.500 74.156 66 0.024349 1.25 7/11/2016 8:41:05 PM 0.00 999.370 74.102 66 0.024355 1.250001 7/11/2016 8:42:05 PM 0.00 999.500 74.210 66 0.024355 1.250001 7/11/2016 8:43:05 PM 0.00 999.370 74.192 66 0.024349 1.250001 7/11/2016 8:44:05 PM 0.00 999.090 74.192 66 0.024349 1.250001 7/11/2016 8:45:05 PM 0.00 999.430 74.246 66 0.024349 1.250002 7/11/2016 8:46:05 PM 0.00 999.090 74.192 66 0.024349 1.250001 7/11/2016 8:47:05 PM 0.00 999.280 74.120 66 0.024349 1.250002 7/11/2016 8:48:05 PM 0.00 999.460 74.192 66 0.024349 1.250002 7/11/2016 8:49:05 PM 0.00 999.460 74.192 66 0.024349 1.250003 7/11/2016 8:50:05 PM 0.00 999.370 74.192 66 0.024343 1.250003 7/11/2016 8:51:05 PM 0.00 999.530 74.174 66 0.024343 1.250003 7/11/2016 8:52:05 PM 0.00 999.590 74.138 66 0.024338 1.250002 7/11/2016 8:53:05 PM 0.00 999.430 74.246 66 0.024343 1.250002 7/11/2016 8:54:05 PM 0.00 999.430 74.246 66 0.024338 1.250002 7/11/2016 8:55:05 PM 0.00 999.250 74.174 66 0.024343 1.250002 7/11/2016 8:56:05 PM 0.00 999.340 74.174 66 0.024343 1.250003 7/11/2016 8:57:05 PM 0.00 999.150 74.156 66 0.024338 1.250004 7/11/2016 8:58:05 PM 0.00 999.840 74.192 66 0.024338 1.250004 7/11/2016 8:59:05 PM 0.00 999.430 74.174 66 0.024332 1.250003 7/11/2016 9:00:05 PM 0.00 1000.060 74.156 66 0.024332 1.250003 7/11/2016 9:01:05 PM 0.00 999.500 74.228 66 0.024332 1.250002 7/11/2016 9:02:05 PM 0.00 999.460 74.192 66 0.024338 1.250002 7/11/2016 9:03:05 PM 0.00 999.530 74.174 66 0.024338 1.250003 7/11/2016 9:04:05 PM 0.00 999.460 74.192 66 0.024332 1.250003 7/11/2016 9:05:05 PM 0.00 999.680 74.156 66 0.024332 1.250003 7/11/2016 9:06:05 PM 0.00 999.750 74.192 66 0.024332 1.250003 7/11/2016 9:07:05 PM 0.00 999.500 74.156 66 0.024332 1.250003 7/11/2016 9:08:05 PM 0.00 999.430 74.156 66 0.024332 1.250003 7/11/2016 9:09:05 PM 0.00 999.370 74.192 66 0.024332 1.250002 7/11/2016 9:10:05 PM 0.00 999.590 74.156 66 0.024332 1.250002 7/11/2016 9:11:05 PM 0.00 999.500 74.210 66 0.024332 1.250003 7/11/2016 9:12:05 PM 0.00 999.930 74.210 66 0.024332 1.250004 7/11/2016 9:13:05 PM 0.00 999.590 74.228 66 0.024326 1.250004 7/11/2016 9:14:05 PM 0.00 999.560 74.264 66 0.024326 1.250004 7/11/2016 9:15:05 PM 0.00 999.400 74.210 66 0.024326 1.250004 7/11/2016 9:16:05 PM 0.00 999.370 74.264 66 0.024326 1.250003 7/11/2016 9:17:05 PM 0.00 1000.000 74.246 66 0.024326 1.250004 7/11/2016 9:18:05 PM 0.00 999.460 74.192 66 0.024326 1.250004 7/11/2016 9:19:05 PM 0.00 999.590 74.210 66 0.024326 1.250005 7/11/2016 9:20:05 PM 0.00 999.560 74.300 66 0.024326 1.250005 7/11/2016 9:21:05 PM 0.00 999.560 74.264 66 0.024320 1.250005 7/11/2016 9:22:05 PM 0.00 999.650 74.264 66 0.024320 1.250005 7/11/2016 9:23:05 PM 0.00 999.620 74.246 66 0.024320 1.250005 7/11/2016 9:24:05 PM 0.00 999.780 74.228 66 0.024326 1.250004 7/11/2016 9:25:05 PM 0.00 999.750 74.192 66 0.024326 1.250004 7/11/2016 9:26:05 PM 0.00 999.650 74.192 66 0.024326 1.250004 7/11/2016 9:27:05 PM 0.00 1000.180 74.336 66 0.024326 1.250004 7/11/2016 9:28:05 PM 0.00 999.780 74.210 66 0.024326 1.250004 7/11/2016 9:29:05 PM 0.00 1000.030 74.300 66 0.024326 1.250004 7/11/2016 9:30:05 PM 0.00 999.560 74.282 66 0.024326 1.250003 7/11/2016 9:31:05 PM 0.00 999.810 74.174 66 0.024332 1.250003 7/11/2016 9:32:05 PM 0.00 999.710 74.246 66 0.024332 1.250003 7/11/2016 9:33:05 PM 0.00 999.650 74.192 66 0.024332 1.250003 7/11/2016 9:34:05 PM 0.00 1000.310 74.210 66 0.024338 1.250004 7/11/2016 9:35:05 PM 0.00 1000.150 74.228 66 0.024338 1.250004 7/11/2016 9:36:05 PM 0.00 1000.120 74.192 66 0.024338 1.250003 7/11/2016 9:37:05 PM 0.00 999.930 74.192 66 0.024338 1.250003 7/11/2016 9:38:05 PM 0.00 1000.180 74.264 66 0.024343 1.250002 7/11/2016 9:39:05 PM 0.00 1000.840 74.246 66 0.024343 1.250002 7/11/2016 9:40:05 PM 0.00 1000.180 74.264 66 0.024343 1.250002 7/11/2016 9:41:05 PM 0.00 1000.120 74.282 66 0.024349 1.250002 7/11/2016 9:42:05 PM 0.00 1000.310 74.192 66 0.024349 1.250002 7/11/2016 9:43:05 PM 0.00 1000.210 74.354 66 0.024349 1.250002 7/11/2016 9:44:05 PM 0.00 1000.400 74.300 66 0.024349 1.250001 7/11/2016 9:45:05 PM 0.00 1000.430 74.300 66 0.024349 1.250001 7/11/2016 9:46:05 PM 0.00 999.840 74.192 66 0.024349 1.250002 7/11/2016 9:47:05 PM 0.00 1000.560 74.246 66 0.024349 1.250002 7/11/2016 9:48:05 PM 0.00 1000.280 74.264 66 0.024349 1.250002 7/11/2016 9:49:05 PM 0.00 1000.000 74.264 66 0.024349 1.250003 7/11/2016 9:50:05 PM 0.00 1000.120 74.300 66 0.024343 1.250003 7/11/2016 9:51:05 PM 0.00 1000.120 74.300 66 0.024343 1.250003 7/11/2016 9:52:05 PM 0.00 1000.620 74.318 66 0.024343 1.250002 7/11/2016 9:53:05 PM 0.00 1000.500 74.372 66 0.024349 1.250002 7/11/2016 9:54:05 PM 0.00 1000.340 74.300 66 0.024349 1.250002 7/11/2016 9:55:05 PM 0.00 1000.400 74.300 66 0.024349 1.250002 7/11/2016 9:56:05 PM 0.00 1000.710 74.318 66 0.024349 1.250002 7/11/2016 9:57:05 PM 0.00 1000.560 74.264 66 0.024343 1.250003 7/11/2016 9:58:05 PM 0.00 1000.280 74.264 66 0.024343 1.250003 7/11/2016 9:59:05 PM 0.00 1000.280 74.354 66 0.024343 1.250002 7/11/2016 10:00:05 PM 0.00 1000.150 74.300 66 0.024343 1.250002 7/11/2016 10:01:05 PM 0.00 1000.060 74.228 66 0.024343 1.250002 7/11/2016 10:02:05 PM 0.00 1000.430 74.300 66 0.024343 1.250001 7/11/2016 10:03:05 PM 0.00 999.930 74.282 66 0.024343 1.250002 7/11/2016 10:04:05 PM 0.00 1000.460 74.264 66 0.024343 1.250001 7/11/2016 10:05:05 PM 0.00 1000.590 74.300 66 0.024343 1.250002 7/11/2016 10:06:05 PM 0.00 1000.340 74.300 66 0.024343 1.250002 7/11/2016 10:07:05 PM 0.00 1000.180 74.246 66 0.024338 1.250002 7/11/2016 10:08:05 PM 0.00 1000.210 74.300 66 0.024343 1.250001 7/11/2016 10:09:05 PM 0.00 1000.180 74.336 66 0.024343 1.250002 7/11/2016 10:10:05 PM 0.00 999.930 74.282 66 0.024343 1.250002 7/11/2016 10:11:05 PM 0.00 1000.840 74.354 66 0.024343 1.250002 7/11/2016 10:12:05 PM 0.00 1000.650 74.264 66 0.024343 1.250003 7/11/2016 10:13:05 PM 0.00 1000.340 74.318 66 0.024338 1.250002 7/11/2016 10:14:05 PM 0.00 1000.150 74.390 66 0.024338 1.250002 7/11/2016 10:15:05 PM 0.00 1000.060 74.228 66 0.024338 1.250003 7/11/2016 10:16:05 PM 0.00 1000.650 74.264 66 0.024338 1.250002 7/11/2016 10:17:05 PM 0.00 1000.120 74.282 66 0.024338 1.250002 7/11/2016 10:18:05 PM 0.00 1000.370 74.264 66 0.024338 1.250003 7/11/2016 10:19:05 PM 0.00 999.900 74.336 66 0.024338 1.250003 7/11/2016 10:20:05 PM 0.00 999.900 74.264 66 0.024332 1.250003 7/11/2016 10:21:05 PM 0.00 1000.750 74.336 66 0.024338 1.250004 7/11/2016 10:22:05 PM 0.00 1000.030 74.354 66 0.024332 1.250003 7/11/2016 10:23:05 PM 0.00 1000.280 74.246 66 0.024332 1.250003 7/11/2016 10:24:05 PM 0.00 1000.150 74.318 66 0.024338 1.250003 7/11/2016 10:25:05 PM 0.00 1000.090 74.336 66 0.024338 1.250003 7/11/2016 10:26:05 PM 0.00 1000.460 74.246 66 0.024338 1.250003 7/11/2016 10:27:05 PM 0.00 1000.150 74.390 66 0.024338 1.250003 7/11/2016 10:28:05 PM 0.00 1000.120 74.282 66 0.024338 1.250003 7/11/2016 10:29:05 PM 0.00 1000.280 74.336 66 0.024338 1.250002 7/11/2016 10:30:05 PM 0.00 1000.340 74.318 66 0.024343 1.250002 7/11/2016 10:31:05 PM 0.00 1000.280 74.336 66 0.024343 1.250001 7/11/2016 10:32:05 PM 0.00 1000.340 74.300 66 0.024349 1.250001 7/11/2016 10:33:05 PM 0.00 1000.370 74.336 66 0.024349 1.250002 7/11/2016 10:34:05 PM 0.00 1000.370 74.264 66 0.024355 1.250002 7/11/2016 10:35:05 PM 0.00 1000.310 74.300 66 0.024349 1.250003 7/11/2016 10:36:05 PM 0.00 1000.280 74.426 66 0.024349 1.250002 7/11/2016 10:37:05 PM 0.00 1000.180 74.354 66 0.024355 1.250002 7/11/2016 10:38:05 PM 0.00 999.930 74.372 66 0.024355 1.250001 7/11/2016 10:39:05 PM 0.00 999.900 74.336 66 0.024361 1.250001 7/11/2016 10:40:05 PM 0.00 1000.310 74.300 66 0.024355 1.250001 7/11/2016 10:41:05 PM 0.00 1000.150 74.318 66 0.024361 1.250001 7/11/2016 10:42:05 PM 0.00 1000.280 74.354 66 0.024361 1.250001 7/11/2016 10:43:05 PM 0.00 1000.930 74.354 66 0.024361 1.250001 7/11/2016 10:44:05 PM 0.00 1000.180 74.246 66 0.024361 1.250001 7/11/2016 10:45:05 PM 0.00 1000.930 74.336 66 0.024361 1.25 7/11/2016 10:46:05 PM 0.00 1000.340 74.318 66 0.024366 1.250001 7/11/2016 10:47:05 PM 0.00 1000.500 74.354 66 0.024366 1.250001 7/11/2016 10:48:05 PM 0.00 1000.250 74.318 66 0.024361 1.250001 7/11/2016 10:49:05 PM 0.00 1000.370 74.426 66 0.024366 1.25 7/11/2016 10:50:05 PM 0.00 1000.180 74.354 66 0.024366 1.250001 7/11/2016 10:51:05 PM 0.00 1000.280 74.354 66 0.024372 1.250001 7/11/2016 10:52:05 PM 0.00 1000.460 74.336 66 0.024366 1.25 7/11/2016 10:53:05 PM 0.00 1000.180 74.246 66 0.024378 1.249999 7/11/2016 10:54:05 PM 0.00 999.870 74.300 66 0.024378 1.25 7/11/2016 10:55:05 PM 0.00 1000.400 74.300 66 0.024372 1.25 7/11/2016 10:56:05 PM 0.00 1000.180 74.426 66 0.024372 1.25 7/11/2016 10:57:05 PM 0.00 1000.750 74.336 66 0.024372 1.25 7/11/2016 10:58:05 PM 0.00 1000.180 74.336 66 0.024372 1.250001 7/11/2016 10:59:05 PM 0.00 1000.150 74.300 66 0.024372 1.249999 7/11/2016 11:00:05 PM 0.00 1000.530 74.390 66 0.024372 1.249999 7/11/2016 11:01:05 PM 0.00 1000.060 74.390 66 0.024378 1.249999 7/11/2016 11:02:05 PM 0.00 1000.430 74.390 66 0.024378 1.249998 7/11/2016 11:03:05 PM 0.00 1000.060 74.318 66 0.024378 1.249998 7/11/2016 11:04:05 PM 0.00 1000.210 74.372 66 0.024384 1.249998 7/11/2016 11:05:05 PM 0.00 1000.530 74.390 66 0.024378 1.249998 7/11/2016 11:06:05 PM 0.00 1000.120 74.300 66 0.024378 1.249998 7/11/2016 11:07:05 PM 0.00 1000.500 74.444 66 0.024378 1.249997 7/11/2016 11:08:05 PM 0.00 1000.250 74.390 66 0.024384 1.249997 7/11/2016 11:09:05 PM 0.00 1000.590 74.372 66 0.024384 1.249997 7/11/2016 11:10:05 PM 0.00 1000.560 74.426 66 0.024390 1.249997 7/11/2016 11:11:05 PM 0.00 1000.150 74.390 66 0.024390 1.249997 7/11/2016 11:12:05 PM 0.00 1000.280 74.426 66 0.024390 1.249998 7/11/2016 11:13:05 PM 0.00 1000.340 74.390 66 0.024384 1.249998 7/11/2016 11:14:05 PM 0.00 1000.120 74.354 66 0.024390 1.249998 7/11/2016 11:15:05 PM 0.00 1000.650 74.336 66 0.024390 1.249998 7/11/2016 11:16:05 PM 0.00 1000.210 74.300 66 0.024384 1.249998 7/11/2016 11:17:05 PM 0.00 1000.120 74.354 66 0.024384 1.249998 7/11/2016 11:18:05 PM 0.00 1000.810 74.318 66 0.024384 1.249998 7/11/2016 11:19:05 PM 0.00 1000.120 74.372 66 0.024390 1.249998 7/11/2016 11:20:05 PM 0.00 1000.810 74.390 66 0.024384 1.249998 7/11/2016 11:21:05 PM 0.00 1000.430 74.390 66 0.024384 1.249998 7/11/2016 11:22:05 PM 0.00 1000.400 74.444 66 0.024384 1.249998 7/11/2016 11:23:05 PM 0.00 1000.680 74.372 66 0.024384 1.249998 7/11/2016 11:24:05 PM 0.00 1000.530 74.390 66 0.024390 1.249998 7/11/2016 11:25:05 PM 0.00 1000.090 74.336 66 0.024390 1.249998 7/11/2016 11:26:05 PM 0.00 1000.150 74.318 66 0.024390 1.249997 7/11/2016 11:27:05 PM 0.00 1000.650 74.462 66 0.024390 1.249997 7/11/2016 11:28:05 PM 0.00 1000.400 74.354 66 0.024390 1.249998 7/11/2016 11:29:05 PM 0.00 1000.460 74.354 66 0.024390 1.249997 7/11/2016 11:30:05 PM 0.00 1000.590 74.444 66 0.024396 1.249997 7/11/2016 11:31:05 PM 0.00 1000.370 74.354 66 0.024396 1.249997 7/11/2016 11:32:05 PM 0.00 1000.430 74.390 66 0.024402 1.249997 7/11/2016 11:33:05 PM 0.00 1000.370 74.354 66 0.024402 1.249997 7/11/2016 11:34:05 PM 0.00 1000.560 74.426 66 0.024402 1.249998 7/11/2016 11:35:05 PM 0.00 1000.710 74.390 66 0.024402 1.249998 7/11/2016 11:36:05 PM 0.00 1000.370 74.336 66 0.024402 1.249997 7/11/2016 11:37:05 PM 0.00 1000.460 74.408 66 0.024402 1.249996 7/11/2016 11:38:05 PM 0.00 1000.780 74.354 66 0.024407 1.249996 7/11/2016 11:39:05 PM 0.00 1000.500 74.372 66 0.024413 1.249996 7/11/2016 11:40:05 PM 0.00 1000.620 74.390 66 0.024413 1.249995 7/11/2016 11:41:05 PM 0.00 1000.530 74.390 66 0.024413 1.249996 7/11/2016 11:42:05 PM 0.00 1000.280 74.408 66 0.024413 1.249996 7/11/2016 11:43:05 PM 0.00 1000.810 74.390 66 0.024413 1.249995 7/11/2016 11:44:05 PM 0.00 1000.750 74.426 66 0.024413 1.249995 7/11/2016 11:45:05 PM 0.00 1000.560 74.408 66 0.024413 1.249995 7/11/2016 11:46:05 PM 0.00 1000.500 74.354 66 0.024419 1.249995 7/11/2016 11:47:05 PM 0.00 1000.620 74.390 66 0.024419 1.249995 7/11/2016 11:48:05 PM 0.00 1000.340 74.390 66 0.024419 1.249996 7/11/2016 11:49:05 PM 0.00 1000.560 74.426 66 0.024419 1.249995 7/11/2016 11:50:05 PM 0.00 1000.500 74.444 66 0.024419 1.249995 7/11/2016 11:51:05 PM 0.00 1000.870 74.372 66 0.024419 1.249995 7/11/2016 11:52:05 PM 0.00 1000.590 74.372 66 0.024419 1.249995 7/11/2016 11:53:05 PM 0.00 1000.180 74.426 66 0.024419 1.249995 7/11/2016 11:54:05 PM 0.00 1000.180 74.426 66 0.024419 1.249995 7/11/2016 11:55:05 PM 0.00 1001.120 74.426 66 0.024419 1.249995 7/11/2016 11:56:05 PM 0.00 1000.560 74.408 66 0.024419 1.249995 7/11/2016 11:57:05 PM 0.00 1000.500 74.372 66 0.024419 1.249995 7/11/2016 11:58:05 PM 0.00 1000.180 74.426 66 0.024413 1.249996 7/11/2016 11:59:05 PM 0.00 1001.000 74.390 66 0.024419 1.249996 7/12/2016 12:00:05 AM 0.00 1001.180 74.390 66 0.024413 1.249995 7/12/2016 12:01:05 AM 0.00 1000.870 74.372 66 0.024419 1.249995 7/12/2016 12:02:05 AM 0.00 1000.930 74.426 66 0.024419 1.249994 7/12/2016 12:03:05 AM 0.00 1000.750 74.426 66 0.024419 1.249995 7/12/2016 12:04:05 AM 0.00 1000.530 74.516 66 0.024419 1.249994 7/12/2016 12:05:05 AM 0.00 1000.430 74.390 66 0.024419 1.249994 7/12/2016 12:06:05 AM 0.00 1000.590 74.444 66 0.024413 1.249994 7/12/2016 12:07:05 AM 0.00 1000.900 74.390 66 0.024413 1.249994 7/12/2016 12:08:05 AM 0.00 1000.310 74.372 66 0.024419 1.249994 7/12/2016 12:09:05 AM 0.00 1000.750 74.408 66 0.024419 1.249995 7/12/2016 12:10:05 AM 0.00 1000.560 74.354 66 0.024419 1.249994 7/12/2016 12:11:05 AM 0.00 1000.750 74.426 66 0.024419 1.249995 7/12/2016 12:12:05 AM 0.00 1000.750 74.426 66 0.024413 1.249994 7/12/2016 12:13:05 AM 0.00 1001.120 74.426 66 0.024413 1.249995 7/12/2016 12:14:05 AM 0.00 1000.840 74.426 66 0.024413 1.249996 7/12/2016 12:15:05 AM 0.00 1000.930 74.462 66 0.024407 1.249994 7/12/2016 12:16:05 AM 0.00 1001.030 74.336 66 0.024413 1.249994 7/12/2016 12:17:05 AM 0.00 1000.870 74.354 66 0.024413 1.249995 7/12/2016 12:18:05 AM 0.00 1000.710 74.390 66 0.024413 1.249995 7/12/2016 12:19:05 AM 0.00 1000.750 74.354 66 0.024413 1.249995 7/12/2016 12:20:05 AM 0.00 1000.810 74.408 66 0.024407 1.249995 7/12/2016 12:21:05 AM 0.00 1000.870 74.372 66 0.024407 1.249996 7/12/2016 12:22:05 AM 0.00 1000.400 74.444 66 0.024407 1.249995 7/12/2016 12:23:05 AM 0.00 1001.000 74.390 66 0.024407 1.249995 7/12/2016 12:24:05 AM 0.00 1000.870 74.354 66 0.024413 1.249996 7/12/2016 12:25:05 AM 0.00 1000.710 74.390 66 0.024407 1.249996 7/12/2016 12:26:05 AM 0.00 1000.750 74.408 66 0.024407 1.249995 7/12/2016 12:27:05 AM 0.00 1000.780 74.372 66 0.024413 1.249995 7/12/2016 12:28:05 AM 0.00 1000.590 74.444 66 0.024413 1.249995 7/12/2016 12:29:05 AM 0.00 1000.400 74.444 66 0.024407 1.249994 7/12/2016 12:30:05 AM 0.00 1001.090 74.390 66 0.024407 1.249994 7/12/2016 12:31:05 AM 0.00 1001.000 74.408 66 0.024413 1.249994 7/12/2016 12:32:05 AM 0.00 1000.620 74.390 66 0.024419 1.249995 7/12/2016 12:33:05 AM 0.00 1001.120 74.354 66 0.024413 1.249995 7/12/2016 12:34:05 AM 0.00 1000.840 74.354 66 0.024413 1.249996 7/12/2016 12:35:05 AM 0.00 1000.680 74.372 66 0.024413 1.249996 7/12/2016 12:36:05 AM 0.00 1000.750 74.426 66 0.024413 1.249995 7/12/2016 12:37:05 AM 0.00 1001.060 74.444 66 0.024419 1.249995 7/12/2016 12:38:05 AM 0.00 1000.870 74.372 66 0.024419 1.249994 7/12/2016 12:39:05 AM 0.00 1001.030 74.426 66 0.024425 1.249995 7/12/2016 12:40:05 AM 0.00 1000.400 74.480 66 0.024425 1.249994 7/12/2016 12:41:05 AM 0.00 1000.530 74.498 66 0.024425 1.249994 7/12/2016 12:42:05 AM 0.00 1000.400 74.354 66 0.024419 1.249994 7/12/2016 12:43:05 AM 0.00 1000.590 74.372 66 0.024419 1.249994 7/12/2016 12:44:05 AM 0.00 1000.810 74.498 66 0.024425 1.249994 7/12/2016 12:45:05 AM 0.00 1000.680 74.444 66 0.024425 1.249994 7/12/2016 12:46:05 AM 0.00 1000.280 74.354 66 0.024425 1.249995 7/12/2016 12:47:05 AM 0.00 1000.900 74.390 66 0.024419 1.249995 7/12/2016 12:48:05 AM 0.00 1001.060 74.444 66 0.024419 1.249995 7/12/2016 12:49:05 AM 0.00 1000.430 74.390 66 0.024425 1.249995 7/12/2016 12:50:05 AM 0.00 1000.780 74.444 66 0.024419 1.249995 7/12/2016 12:51:05 AM 0.00 1000.530 74.390 66 0.024419 1.249995 7/12/2016 12:52:05 AM 0.00 1000.840 74.354 66 0.024413 1.249994 7/12/2016 12:53:05 AM 0.00 1000.650 74.408 66 0.024419 1.249995 7/12/2016 12:54:05 AM 0.00 1000.870 74.444 66 0.024413 1.249996 7/12/2016 12:55:05 AM 0.00 1000.500 74.480 66 0.024413 1.249996 7/12/2016 12:56:05 AM 0.00 1001.000 74.408 66 0.024413 1.249996 7/12/2016 12:57:05 AM 0.00 1000.460 74.354 66 0.024407 1.249996 7/12/2016 12:58:05 AM 0.00 1001.030 74.426 66 0.024407 1.249997 7/12/2016 12:59:05 AM 0.00 1001.030 74.426 65 0.024407 1.249996 7/12/2016 1:00:05 AM 0.00 1000.460 74.426 65 0.024402 1.249996 7/12/2016 1:01:05 AM 0.00 1000.460 74.426 65 0.024407 1.249996 7/12/2016 1:02:05 AM 0.00 1000.650 74.426 66 0.024407 1.249995 7/12/2016 1:03:05 AM 0.00 1000.710 74.498 66 0.024407 1.249995 7/12/2016 1:04:05 AM 0.00 1000.530 74.516 66 0.024402 1.249995 7/12/2016 1:05:05 AM 0.00 1000.710 74.390 66 0.024402 1.249996 7/12/2016 1:06:05 AM 0.00 1000.400 74.372 66 0.024402 1.249996 7/12/2016 1:07:05 AM 0.00 1000.780 74.444 66 0.024402 1.249996 7/12/2016 1:08:05 AM 0.00 1000.620 74.390 66 0.024402 1.249995 7/12/2016 1:09:05 AM 0.00 1000.650 74.336 66 0.024407 1.249995 7/12/2016 1:10:05 AM 0.00 1000.430 74.390 66 0.024402 1.249995 7/12/2016 1:11:05 AM 0.00 1000.530 74.390 66 0.024402 1.249996 7/12/2016 1:12:05 AM 0.00 1000.750 74.462 66 0.024402 1.249996 7/12/2016 1:13:05 AM 0.00 1000.180 74.336 66 0.024396 1.249996 7/12/2016 1:14:05 AM 0.00 1000.250 74.390 66 0.024402 1.249996 7/12/2016 1:15:05 AM 0.00 1000.930 74.426 66 0.024396 1.249996 7/12/2016 1:16:05 AM 0.00 1000.930 74.462 66 0.024396 1.249996 7/12/2016 1:17:05 AM 0.00 1000.750 74.462 66 0.024396 1.249996 7/12/2016 1:18:05 AM 0.00 1000.680 74.372 66 0.024396 1.249996 7/12/2016 1:19:05 AM 0.00 1000.280 74.408 66 0.024396 1.249997 7/12/2016 1:20:05 AM 0.00 1000.310 74.480 66 0.024390 1.249997 7/12/2016 1:21:05 AM 0.00 1000.590 74.480 66 0.024390 1.249998 7/12/2016 1:22:05 AM 0.00 1000.750 74.426 66 0.024390 1.249997 7/12/2016 1:23:05 AM 0.00 1000.750 74.426 66 0.024390 1.249997 7/12/2016 1:24:05 AM 0.00 1001.210 74.426 66 0.024390 1.249998 7/12/2016 1:25:05 AM 0.00 1000.750 74.426 65 0.024390 1.249997 7/12/2016 1:26:05 AM 0.00 1000.500 74.444 66 0.024390 1.249997 7/12/2016 1:27:05 AM 0.00 1001.000 74.408 66 0.024390 1.249997 7/12/2016 1:28:05 AM 0.00 1000.250 74.390 66 0.024390 1.249997 7/12/2016 1:29:05 AM 0.00 1000.930 74.426 66 0.024390 1.249996 7/12/2016 1:30:05 AM 0.00 1000.620 74.390 65 0.024390 1.249997 7/12/2016 1:31:05 AM 0.00 1000.620 74.390 65 0.024390 1.249997 7/12/2016 1:32:05 AM 0.00 1000.680 74.354 66 0.024390 1.249996 7/12/2016 1:33:05 AM 0.00 1000.150 74.390 66 0.024396 1.249997 7/12/2016 1:34:05 AM 0.00 1000.750 74.462 66 0.024396 1.249998 7/12/2016 1:35:05 AM 0.00 1000.810 74.390 65 0.024396 1.249998 7/12/2016 1:36:05 AM 0.00 1000.930 74.426 65 0.024390 1.249998 7/12/2016 1:37:05 AM 0.00 1000.750 74.426 65 0.024396 1.249997 7/12/2016 1:38:05 AM 0.00 1000.620 74.390 66 0.024396 1.249996 7/12/2016 1:39:05 AM 0.00 1000.280 74.426 65 0.024402 1.249996 7/12/2016 1:40:05 AM 0.00 1000.590 74.444 66 0.024402 1.249996 7/12/2016 1:41:05 AM 0.00 1000.650 74.426 66 0.024402 1.249996 7/12/2016 1:42:05 AM 0.00 1001.120 74.426 65 0.024402 1.249996 7/12/2016 1:43:05 AM 0.00 1000.460 74.426 65 0.024402 1.249996 7/12/2016 1:44:05 AM 0.00 1001.090 74.408 66 0.024402 1.249996 7/12/2016 1:45:05 AM 0.00 1000.680 74.372 66 0.024402 1.249996 7/12/2016 1:46:05 AM 0.00 1001.250 74.444 65 0.024407 1.249997 7/12/2016 1:47:05 AM 0.00 1001.180 74.408 66 0.024407 1.249997 7/12/2016 1:48:05 AM 0.00 1001.000 74.408 66 0.024407 1.249996 7/12/2016 1:49:05 AM 0.00 1000.370 74.354 66 0.024407 1.249996 7/12/2016 1:50:05 AM 0.00 1000.650 74.462 66 0.024407 1.249996 7/12/2016 1:51:05 AM 0.00 1000.370 74.408 65 0.024407 1.249996 7/12/2016 1:52:05 AM 0.00 1001.150 74.372 66 0.024402 1.249996 7/12/2016 1:53:05 AM 0.00 1001.030 74.462 65 0.024407 1.249996 7/12/2016 1:54:05 AM 0.00 1000.620 74.390 65 0.024402 1.249997 7/12/2016 1:55:05 AM 0.00 1000.960 74.444 65 0.024402 1.249997 7/12/2016 1:56:05 AM 0.00 1001.000 74.408 66 0.024396 1.249997 7/12/2016 1:57:05 AM 0.00 1001.060 74.372 65 0.024396 1.249997 7/12/2016 1:58:05 AM 0.00 1000.650 74.408 66 0.024396 1.249997 7/12/2016 1:59:05 AM 0.00 1000.680 74.354 65 0.024396 1.249998 7/12/2016 2:00:05 AM 0.00 1000.930 74.426 66 0.024396 1.249997 7/12/2016 2:01:05 AM 0.00 1000.810 74.390 65 0.024396 1.249996 7/12/2016 2:02:05 AM 0.00 1000.810 74.390 65 0.024396 1.249996 7/12/2016 2:03:05 AM 0.00 1001.150 74.444 65 0.024396 1.249996 7/12/2016 2:04:05 AM 0.00 1000.500 74.372 65 0.024396 1.249996 7/12/2016 2:05:05 AM 0.00 1000.930 74.426 65 0.024396 1.249996 7/12/2016 2:06:05 AM 0.00 1001.210 74.426 65 0.024390 1.249996 7/12/2016 2:07:05 AM 0.00 1001.120 74.426 66 0.024390 1.249996 7/12/2016 2:08:05 AM 0.00 1001.030 74.426 66 0.024396 1.249996 7/12/2016 2:09:05 AM 0.00 1000.500 74.444 65 0.024396 1.249996 7/12/2016 2:10:05 AM 0.00 1001.030 74.426 65 0.024396 1.249996 7/12/2016 2:11:05 AM 0.00 1000.900 74.390 65 0.024396 1.249997 7/12/2016 2:12:05 AM 0.00 1000.590 74.444 66 0.024396 1.249997 7/12/2016 2:13:05 AM 0.00 1001.180 74.408 65 0.024390 1.249996 7/12/2016 2:14:05 AM 0.00 1001.060 74.372 66 0.024390 1.249997 7/12/2016 2:15:05 AM 0.00 1001.210 74.354 66 0.024390 1.249996 7/12/2016 2:16:05 AM 0.00 1000.620 74.390 65 0.024390 1.249997 7/12/2016 2:17:05 AM 0.00 1000.840 74.426 66 0.024390 1.249996 7/12/2016 2:18:05 AM 0.00 1000.870 74.444 66 0.024396 1.249997 7/12/2016 2:19:05 AM 0.00 1001.030 74.336 65 0.024390 1.249997 7/12/2016 2:20:05 AM 0.00 1000.680 74.372 65 0.024390 1.249998 7/12/2016 2:21:05 AM 0.00 1000.780 74.444 65 0.024390 1.249998 7/12/2016 2:22:05 AM 0.00 1000.870 74.372 65 0.024390 1.249997 7/12/2016 2:23:05 AM 0.00 1001.030 74.354 66 0.024390 1.249997 7/12/2016 2:24:05 AM 0.00 1000.840 74.354 65 0.024390 1.249997 7/12/2016 2:25:05 AM 0.00 1000.590 74.444 65 0.024390 1.249997 7/12/2016 2:26:05 AM 0.00 1000.840 74.426 65 0.024390 1.249997 7/12/2016 2:27:05 AM 0.00 1000.710 74.390 65 0.024390 1.249997 7/12/2016 2:28:05 AM 0.00 1000.650 74.354 66 0.024390 1.249997 7/12/2016 2:29:05 AM 0.00 1000.900 74.390 65 0.024390 1.249997 7/12/2016 2:30:05 AM 0.00 1000.780 74.444 65 0.024396 1.249996 7/12/2016 2:31:05 AM 0.00 1001.310 74.462 66 0.024396 1.249997 7/12/2016 2:32:05 AM 0.00 1001.120 74.354 65 0.024396 1.249996 7/12/2016 2:33:05 AM 0.00 1000.560 74.426 66 0.024396 1.249996 7/12/2016 2:34:05 AM 0.00 1001.120 74.426 65 0.024396 1.249997 7/12/2016 2:35:05 AM 0.00 1000.930 74.426 65 0.024402 1.249997 7/12/2016 2:36:05 AM 0.00 1000.900 74.408 65 0.024396 1.249997 7/12/2016 2:37:05 AM 0.00 1001.280 74.390 66 0.024402 1.249996 7/12/2016 2:38:05 AM 0.00 1001.030 74.426 65 0.024407 1.249995 7/12/2016 2:39:05 AM 0.00 1000.810 74.498 66 0.024407 1.249995 7/12/2016 2:40:05 AM 0.00 1000.500 74.300 65 0.024413 1.249994 7/12/2016 2:41:05 AM 0.00 1000.650 74.408 65 0.024413 1.249995 7/12/2016 2:42:05 AM 0.00 1000.930 74.354 65 0.024413 1.249995 7/12/2016 2:43:05 AM 0.00 1001.000 74.390 65 0.024413 1.249995 7/12/2016 2:44:05 AM 0.00 1001.280 74.390 65 0.024413 1.249995 7/12/2016 2:45:05 AM 0.00 1001.030 74.336 66 0.024419 1.249995 7/12/2016 2:46:05 AM 0.00 1001.090 74.390 66 0.024419 1.249995 7/12/2016 2:47:05 AM 0.00 1001.090 74.408 65 0.024419 1.249995 7/12/2016 2:48:05 AM 0.00 1001.030 74.354 66 0.024419 1.249995 7/12/2016 2:49:05 AM 0.00 1001.430 74.372 65 0.024419 1.249994 7/12/2016 2:50:05 AM 0.00 1000.900 74.390 65 0.024425 1.249994 7/12/2016 2:51:05 AM 0.00 1000.870 74.372 65 0.024419 1.249995 7/12/2016 2:52:05 AM 0.00 1001.180 74.390 65 0.024419 1.249994 7/12/2016 2:53:05 AM 0.00 1001.000 74.408 65 0.024419 1.249994 7/12/2016 2:54:05 AM 0.00 1000.680 74.372 66 0.024419 1.249995 7/12/2016 2:55:05 AM 0.00 1000.900 74.390 65 0.024419 1.249995 7/12/2016 2:56:05 AM 0.00 1000.930 74.354 65 0.024419 1.249995 7/12/2016 2:57:05 AM 0.00 1001.030 74.336 65 0.024419 1.249995 7/12/2016 2:58:05 AM 0.00 1001.180 74.390 65 0.024419 1.249995 7/12/2016 2:59:05 AM 0.00 1001.120 74.354 65 0.024419 1.249995 7/12/2016 3:00:05 AM 0.00 1001.370 74.390 65 0.024419 1.249995 7/12/2016 3:01:05 AM 0.00 1000.780 74.354 65 0.024419 1.249995 7/12/2016 3:02:05 AM 0.00 1000.530 74.318 65 0.024419 1.249995 7/12/2016 3:03:05 AM 0.00 1001.090 74.390 66 0.024419 1.249994 7/12/2016 3:04:05 AM 0.00 1000.620 74.390 65 0.024413 1.249995 7/12/2016 3:05:05 AM 0.00 1000.810 74.408 65 0.024413 1.249995 7/12/2016 3:06:05 AM 0.00 1001.150 74.300 66 0.024413 1.249995 7/12/2016 3:07:05 AM 0.00 1000.960 74.372 65 0.024413 1.249995 7/12/2016 3:08:05 AM 0.00 1001.030 74.354 65 0.024413 1.249994 7/12/2016 3:09:05 AM 0.00 1000.680 74.372 65 0.024419 1.249994 7/12/2016 3:10:05 AM 0.00 1001.030 74.426 65 0.024419 1.249994 7/12/2016 3:11:05 AM 0.00 1001.060 74.480 65 0.024419 1.249995 7/12/2016 3:12:05 AM 0.00 1001.060 74.444 65 0.024413 1.249996 7/12/2016 3:13:05 AM 0.00 1001.120 74.336 65 0.024413 1.249995 7/12/2016 3:14:05 AM 0.00 1001.400 74.336 65 0.024413 1.249995 7/12/2016 3:15:05 AM 0.00 1001.030 74.354 65 0.024413 1.249995 7/12/2016 3:16:05 AM 0.00 1001.250 74.372 65 0.024413 1.249995 7/12/2016 3:17:05 AM 0.00 1001.280 74.390 65 0.024413 1.249995 7/12/2016 3:18:05 AM 0.00 1001.250 74.372 66 0.024413 1.249995 7/12/2016 3:19:05 AM 0.00 1000.780 74.372 65 0.024413 1.249995 7/12/2016 3:20:05 AM 0.00 1001.150 74.444 65 0.024413 1.249995 7/12/2016 3:21:05 AM 0.00 1001.370 74.390 65 0.024407 1.249996 7/12/2016 3:22:05 AM 0.00 1001.340 74.444 66 0.024407 1.249995 7/12/2016 3:23:05 AM 0.00 1001.150 74.372 65 0.024413 1.249995 7/12/2016 3:24:05 AM 0.00 1001.090 74.390 65 0.024419 1.249995 7/12/2016 3:25:05 AM 0.00 1001.060 74.300 65 0.024413 1.249994 7/12/2016 3:26:05 AM 0.00 1000.840 74.336 66 0.024413 1.249995 7/12/2016 3:27:05 AM 0.00 1001.030 74.336 65 0.024413 1.249995 7/12/2016 3:28:05 AM 0.00 1000.930 74.354 65 0.024413 1.249994 7/12/2016 3:29:05 AM 0.00 1000.960 74.300 65 0.024413 1.249995 7/12/2016 3:30:05 AM 0.00 1001.030 74.354 65 0.024413 1.249994 7/12/2016 3:31:05 AM 0.00 1000.960 74.372 65 0.024419 1.249994 7/12/2016 3:32:05 AM 0.00 1001.090 74.408 65 0.024419 1.249994 7/12/2016 3:33:05 AM 0.00 1001.250 74.372 65 0.024419 1.249994 7/12/2016 3:34:05 AM 0.00 1000.960 74.372 65 0.024425 1.249995 7/12/2016 3:35:05 AM 0.00 1001.120 74.354 65 0.024419 1.249995 7/12/2016 3:36:05 AM 0.00 1001.150 74.372 65 0.024425 1.249995 7/12/2016 3:37:05 AM 0.00 1001.250 74.444 65 0.024425 1.249994 7/12/2016 3:38:05 AM 0.00 1001.150 74.300 65 0.024430 1.249993 7/12/2016 3:39:05 AM 0.00 1001.400 74.354 65 0.024430 1.249993 7/12/2016 3:40:05 AM 0.00 1001.150 74.300 65 0.024436 1.249992 7/12/2016 3:41:05 AM 0.00 1001.150 74.372 65 0.024436 1.249993 7/12/2016 3:42:05 AM 0.00 1000.590 74.354 65 0.024436 1.249993 7/12/2016 3:43:05 AM 0.00 1000.900 74.318 65 0.024430 1.249993 7/12/2016 3:44:05 AM 0.00 1000.840 74.354 65 0.024430 1.249994 7/12/2016 3:45:05 AM 0.00 1001.150 74.372 65 0.024436 1.249994 7/12/2016 3:46:05 AM 0.00 1001.120 74.354 65 0.024436 1.249993 7/12/2016 3:47:05 AM 0.00 1001.180 74.318 65 0.024436 1.249993 7/12/2016 3:48:05 AM 0.00 1001.000 74.408 65 0.024436 1.249993 7/12/2016 3:49:05 AM 0.00 1000.960 74.372 65 0.024436 1.249992 7/12/2016 3:50:05 AM 0.00 1001.460 74.408 65 0.024442 1.249992 7/12/2016 3:51:05 AM 0.00 1000.930 74.264 65 0.024436 1.249993 7/12/2016 3:52:05 AM 0.00 1001.090 74.318 65 0.024430 1.249992 7/12/2016 3:53:05 AM 0.00 1000.870 74.354 65 0.024430 1.249993 7/12/2016 3:54:05 AM 0.00 1001.400 74.354 65 0.024436 1.249993 7/12/2016 3:55:05 AM 0.00 1001.120 74.426 65 0.024430 1.249993 7/12/2016 3:56:05 AM 0.00 1000.870 74.354 65 0.024430 1.249993 7/12/2016 3:57:05 AM 0.00 1001.560 74.318 65 0.024430 1.249994 7/12/2016 3:58:05 AM 0.00 1001.400 74.354 65 0.024425 1.249994 7/12/2016 3:59:05 AM 0.00 1001.400 74.264 65 0.024425 1.249994 7/12/2016 4:00:05 AM 0.00 1001.590 74.354 65 0.024425 1.249994 7/12/2016 4:01:05 AM 0.00 1000.930 74.354 65 0.024425 1.249993 7/12/2016 4:02:05 AM 0.00 1001.340 74.282 65 0.024425 1.249993 7/12/2016 4:03:05 AM 0.00 1001.370 74.246 65 0.024425 1.249993 7/12/2016 4:04:05 AM 0.00 1001.150 74.372 65 0.024425 1.249994 7/12/2016 4:05:05 AM 0.00 1001.280 74.390 65 0.024425 1.249993 7/12/2016 4:06:05 AM 0.00 1000.810 74.300 65 0.024419 1.249994 7/12/2016 4:07:05 AM 0.00 1000.900 74.318 65 0.024419 1.249993 7/12/2016 4:08:05 AM 0.00 1001.030 74.354 65 0.024425 1.249993 7/12/2016 4:09:05 AM 0.00 1001.680 74.336 65 0.024419 1.249993 7/12/2016 4:10:05 AM 0.00 1001.400 74.264 65 0.024419 1.249994 7/12/2016 4:11:05 AM 0.00 1001.750 74.390 65 0.024419 1.249994 7/12/2016 4:12:05 AM 0.00 1001.250 74.300 65 0.024419 1.249994 7/12/2016 4:13:05 AM 0.00 1001.590 74.426 65 0.024419 1.249994 7/12/2016 4:14:05 AM 0.00 1001.150 74.300 65 0.024413 1.249994 7/12/2016 4:15:05 AM 0.00 1001.340 74.282 65 0.024413 1.249994 7/12/2016 4:16:05 AM 0.00 1001.210 74.246 66 0.024413 1.249994 7/12/2016 4:17:05 AM 0.00 1001.120 74.354 65 0.024413 1.249994 7/12/2016 4:18:05 AM 0.00 1001.530 74.282 65 0.024413 1.249994 7/12/2016 4:19:05 AM 0.00 1001.460 74.246 65 0.024413 1.249995 7/12/2016 4:20:05 AM 0.00 1001.000 74.300 65 0.024407 1.249995 7/12/2016 4:21:05 AM 0.00 1001.560 74.318 65 0.024407 1.249996 7/12/2016 4:22:05 AM 0.00 1001.430 74.282 65 0.024407 1.249995 7/12/2016 4:23:05 AM 0.00 1000.930 74.264 65 0.024402 1.249996 7/12/2016 4:24:05 AM 0.00 1001.750 74.390 65 0.024402 1.249996 7/12/2016 4:25:05 AM 0.00 1001.430 74.282 65 0.024402 1.249996 7/12/2016 4:26:05 AM 0.00 1001.210 74.246 65 0.024402 1.249996 7/12/2016 4:27:05 AM 0.00 1001.840 74.318 65 0.024407 1.249996 7/12/2016 4:28:05 AM 0.00 1001.310 74.354 65 0.024396 1.249996 7/12/2016 4:29:05 AM 0.00 1001.340 74.282 66 0.024396 1.249996 7/12/2016 4:30:05 AM 0.00 1001.280 74.228 65 0.024396 1.249995 7/12/2016 4:31:05 AM 0.00 1001.340 74.282 65 0.024402 1.249996 7/12/2016 4:32:05 AM 0.00 1001.280 74.246 65 0.024402 1.249996 7/12/2016 4:33:05 AM 0.00 1001.900 74.300 65 0.024402 1.249996 7/12/2016 4:34:05 AM 0.00 1001.210 74.264 65 0.024402 1.249997 7/12/2016 4:35:05 AM 0.00 1001.590 74.336 65 0.024402 1.249997 7/12/2016 4:36:05 AM 0.00 1001.030 74.246 66 0.024402 1.249997 7/12/2016 4:37:05 AM 0.00 1001.590 74.336 65 0.024402 1.249996 7/12/2016 4:38:05 AM 0.00 1001.210 74.246 65 0.024407 1.249996 7/12/2016 4:39:05 AM 0.00 1001.310 74.264 65 0.024407 1.249995 7/12/2016 4:40:05 AM 0.00 1001.870 74.354 65 0.024402 1.249995 7/12/2016 4:41:05 AM 0.00 1001.810 74.282 65 0.024407 1.249996 7/12/2016 4:42:05 AM 0.00 1001.340 74.300 65 0.024402 1.249996 7/12/2016 4:43:05 AM 0.00 1001.430 74.372 65 0.024407 1.249995 7/12/2016 4:44:05 AM 0.00 1001.710 74.300 65 0.024407 1.249995 7/12/2016 4:45:05 AM 0.00 1001.710 74.300 65 0.024402 1.249996 7/12/2016 4:46:05 AM 0.00 1001.780 74.354 65 0.024402 1.249996 7/12/2016 4:47:05 AM 0.00 1000.780 74.192 65 0.024407 1.249996 7/12/2016 4:48:05 AM 0.00 1001.900 74.300 65 0.024407 1.249996 7/12/2016 4:49:05 AM 0.00 1001.400 74.336 65 0.024407 1.249996 7/12/2016 4:50:05 AM 0.00 1001.460 74.246 65 0.024407 1.249996 7/12/2016 4:51:05 AM 0.00 1001.780 74.336 65 0.024402 1.249996 7/12/2016 4:52:05 AM 0.00 1001.210 74.264 65 0.024402 1.249996 7/12/2016 4:53:05 AM 0.00 1001.680 74.264 65 0.024402 1.249996 7/12/2016 4:54:05 AM 0.00 1001.530 74.300 65 0.024402 1.249997 7/12/2016 4:55:05 AM 0.00 1001.500 74.336 65 0.024396 1.249997 7/12/2016 4:56:05 AM 0.00 1002.030 74.246 65 0.024396 1.249997 7/12/2016 4:57:05 AM 0.00 1001.620 74.282 65 0.024396 1.249998 7/12/2016 4:58:05 AM 0.00 1001.530 74.210 65 0.024390 1.249998 7/12/2016 4:59:05 AM 0.00 1001.680 74.354 65 0.024390 1.249998 7/12/2016 5:00:05 AM 0.00 1001.710 74.300 65 0.024390 1.249996 7/12/2016 5:01:05 AM 0.00 1001.930 74.318 65 0.024390 1.249997 7/12/2016 5:02:05 AM 0.00 1001.810 74.300 65 0.024396 1.249996 7/12/2016 5:03:05 AM 0.00 1001.650 74.228 65 0.024396 1.249996 7/12/2016 5:04:05 AM 0.00 1001.650 74.246 65 0.024396 1.249996 7/12/2016 5:05:05 AM 0.00 1001.530 74.210 65 0.024390 1.249997 7/12/2016 5:06:05 AM 0.00 1001.310 74.264 65 0.024390 1.249996 7/12/2016 5:07:05 AM 0.00 1001.710 74.300 65 0.024390 1.249996 7/12/2016 5:08:05 AM 0.00 1001.150 74.210 65 0.024396 1.249996 7/12/2016 5:09:05 AM 0.00 1001.530 74.282 65 0.024396 1.249996 7/12/2016 5:10:05 AM 0.00 1001.560 74.246 65 0.024396 1.249996 7/12/2016 5:11:05 AM 0.00 1001.900 74.210 65 0.024396 1.249996 7/12/2016 5:12:05 AM 0.00 1001.680 74.264 65 0.024396 1.249997 7/12/2016 5:13:05 AM 0.00 1002.000 74.300 65 0.024396 1.249996 7/12/2016 5:14:05 AM 0.00 1001.840 74.228 65 0.024396 1.249996 7/12/2016 5:15:05 AM 0.00 1001.560 74.156 65 0.024396 1.249996 7/12/2016 5:16:05 AM 0.00 1002.120 74.246 65 0.024396 1.249996 7/12/2016 5:17:05 AM 0.00 1001.590 74.174 65 0.024396 1.249996 7/12/2016 5:18:05 AM 0.00 1001.530 74.210 65 0.024396 1.249996 7/12/2016 5:19:05 AM 0.00 1001.870 74.264 65 0.024396 1.249996 7/12/2016 5:20:05 AM 0.00 1001.900 74.300 65 0.024390 1.249997 7/12/2016 5:21:05 AM 0.00 1001.560 74.246 65 0.024390 1.249997 7/12/2016 5:22:05 AM 0.00 1001.750 74.246 65 0.024390 1.249997 7/12/2016 5:23:05 AM 0.00 1001.780 74.192 65 0.024390 1.249997 7/12/2016 5:24:05 AM 0.00 1001.840 74.246 65 0.024396 1.249997 7/12/2016 5:25:05 AM 0.00 1001.650 74.318 65 0.024396 1.249997 7/12/2016 5:26:05 AM 0.00 1001.650 74.246 65 0.024390 1.249997 7/12/2016 5:27:05 AM 0.00 1002.000 74.282 65 0.024396 1.249997 7/12/2016 5:28:05 AM 0.00 1001.710 74.282 65 0.024390 1.249997 7/12/2016 5:29:05 AM 0.00 1001.530 74.210 65 0.024390 1.249996 7/12/2016 5:30:05 AM 0.00 1002.000 74.300 65 0.024390 1.249996 7/12/2016 5:31:05 AM 0.00 1001.840 74.228 65 0.024396 1.249996 7/12/2016 5:32:05 AM 0.00 1001.870 74.264 65 0.024396 1.249996 7/12/2016 5:33:05 AM 0.00 1001.530 74.300 65 0.024402 1.249996 7/12/2016 5:34:05 AM 0.00 1002.210 74.246 65 0.024402 1.249997 7/12/2016 5:35:05 AM 0.00 1001.930 74.246 65 0.024402 1.249997 7/12/2016 5:36:05 AM 0.00 1001.870 74.264 65 0.024402 1.249996 7/12/2016 5:37:05 AM 0.00 1001.500 74.264 65 0.024402 1.249996 7/12/2016 5:38:05 AM 0.00 1001.560 74.246 65 0.024407 1.249995 7/12/2016 5:39:05 AM 0.00 1001.960 74.264 65 0.024413 1.249995 7/12/2016 5:40:05 AM 0.00 1001.810 74.300 65 0.024407 1.249995 7/12/2016 5:41:05 AM 0.00 1001.900 74.300 65 0.024413 1.249995 7/12/2016 5:42:05 AM 0.00 1001.840 74.246 65 0.024413 1.249995 7/12/2016 5:43:05 AM 0.00 1001.810 74.210 65 0.024413 1.249995 7/12/2016 5:44:05 AM 0.00 1001.750 74.246 65 0.024413 1.249995 7/12/2016 5:45:05 AM 0.00 1001.900 74.300 65 0.024413 1.249994 7/12/2016 5:46:05 AM 0.00 1001.590 74.192 65 0.024419 1.249994 7/12/2016 5:47:05 AM 0.00 1001.960 74.192 65 0.024413 1.249995 7/12/2016 5:48:05 AM 0.00 1001.620 74.156 65 0.024413 1.249996 7/12/2016 5:49:05 AM 0.00 1001.780 74.192 65 0.024413 1.249995 7/12/2016 5:50:05 AM 0.00 1001.680 74.192 65 0.024413 1.249995 7/12/2016 5:51:05 AM 0.00 1001.930 74.102 65 0.024413 1.249995 7/12/2016 5:52:05 AM 0.00 1001.750 74.228 65 0.024413 1.249995 7/12/2016 5:53:05 AM 0.00 1001.620 74.156 65 0.024413 1.249995 7/12/2016 5:54:05 AM 0.00 1001.840 74.156 65 0.024419 1.249995 7/12/2016 5:55:05 AM 0.00 1001.900 74.210 65 0.024407 1.249995 7/12/2016 5:56:05 AM 0.00 1001.780 74.192 65 0.024413 1.249996 7/12/2016 5:57:05 AM 0.00 1001.870 74.192 65 0.024413 1.249996 7/12/2016 5:58:05 AM 0.00 1002.120 74.246 65 0.024407 1.249996 7/12/2016 5:59:05 AM 0.00 1001.680 74.192 65 0.024407 1.249995 7/12/2016 6:00:05 AM 0.00 1002.120 74.228 65 0.024413 1.249995 7/12/2016 6:01:05 AM 0.00 1001.810 74.120 65 0.024413 1.249995 7/12/2016 6:02:05 AM 0.00 1002.250 74.174 65 0.024413 1.249994 7/12/2016 6:03:05 AM 0.00 1001.870 74.192 65 0.024419 1.249994 7/12/2016 6:04:05 AM 0.00 1002.180 74.138 65 0.024419 1.249994 7/12/2016 6:05:05 AM 0.00 1001.810 74.156 65 0.024419 1.249994 7/12/2016 6:06:05 AM 0.00 1001.900 74.120 65 0.024419 1.249994 7/12/2016 6:07:05 AM 0.00 1002.060 74.174 65 0.024413 1.249994 7/12/2016 6:08:05 AM 0.00 1001.810 74.120 65 0.024419 1.249993 7/12/2016 6:09:05 AM 0.00 1001.930 74.084 65 0.024419 1.249994 7/12/2016 6:10:05 AM 0.00 1001.900 74.120 65 0.024419 1.249994 7/12/2016 6:11:05 AM 0.00 1002.180 74.138 65 0.024419 1.249994 7/12/2016 6:12:05 AM 0.00 1002.250 74.174 65 0.024425 1.249994 7/12/2016 6:13:05 AM 0.00 1002.310 74.048 65 0.024419 1.249994 7/12/2016 6:14:05 AM 0.00 1002.370 74.138 65 0.024413 1.249994 7/12/2016 6:15:05 AM 0.00 1002.150 74.066 65 0.024419 1.249994 7/12/2016 6:16:05 AM 0.00 1002.250 74.102 65 0.024419 1.249994 7/12/2016 6:17:05 AM 0.00 1002.060 74.102 65 0.024419 1.249993 7/12/2016 6:18:05 AM 0.00 1002.180 74.138 65 0.024419 1.249994 7/12/2016 6:19:05 AM 0.00 1002.400 74.102 65 0.024425 1.249994 7/12/2016 6:20:05 AM 0.00 1002.210 74.084 65 0.024425 1.249994 7/12/2016 6:21:05 AM 0.00 1002.250 74.102 65 0.024419 1.249995 7/12/2016 6:22:05 AM 0.00 1002.590 74.084 65 0.024419 1.249994 7/12/2016 6:23:05 AM 0.00 1002.340 74.102 65 0.024419 1.249994 7/12/2016 6:24:05 AM 0.00 1002.460 74.120 65 0.024419 1.249994 7/12/2016 6:25:05 AM 0.00 1002.280 74.048 65 0.024419 1.249994 7/12/2016 6:26:05 AM 0.00 1002.000 74.030 65 0.024419 1.249994 7/12/2016 6:27:05 AM 0.00 1002.400 74.102 65 0.024419 1.249994 7/12/2016 6:28:05 AM 0.00 1002.310 74.084 65 0.024425 1.249994 7/12/2016 6:29:05 AM 0.00 1002.310 74.084 65 0.024425 1.249993 7/12/2016 6:30:05 AM 0.00 1002.370 74.120 65 0.024425 1.249993 7/12/2016 6:31:05 AM 0.00 1002.280 74.048 65 0.024430 1.249993 7/12/2016 6:32:05 AM 0.00 1002.530 74.066 65 0.024430 1.249993 7/12/2016 6:33:05 AM 0.00 1002.210 74.048 65 0.024430 1.249993 7/12/2016 6:34:05 AM 0.00 1002.460 74.048 65 0.024430 1.249994 7/12/2016 6:35:05 AM 0.00 1002.180 74.030 65 0.024430 1.249994 7/12/2016 6:36:05 AM 0.00 1002.210 74.048 65 0.024425 1.249993 7/12/2016 6:37:05 AM 0.00 1002.250 74.066 65 0.024430 1.249993 7/12/2016 6:38:05 AM 0.00 1002.180 74.030 65 0.024436 1.249992 7/12/2016 6:39:05 AM 0.00 1002.500 74.048 65 0.024436 1.249992 7/12/2016 6:40:05 AM 0.00 1002.530 74.066 65 0.024442 1.249992 7/12/2016 6:41:05 AM 0.00 1002.560 74.030 65 0.024436 1.249992 7/12/2016 6:42:05 AM 0.00 1002.400 74.084 65 0.024442 1.249992 7/12/2016 6:43:05 AM 0.00 1002.780 74.048 65 0.024436 1.249992 7/12/2016 6:44:05 AM 0.00 1002.340 74.066 65 0.024442 1.249992 7/12/2016 6:45:05 AM 0.00 1002.280 74.030 65 0.024442 1.249991 7/12/2016 6:46:05 AM 0.00 1002.280 74.030 65 0.024442 1.249991 7/12/2016 6:47:05 AM 0.00 1002.090 74.030 65 0.024442 1.249992 7/12/2016 6:48:05 AM 0.00 1002.120 74.048 65 0.024442 1.249993 7/12/2016 6:49:05 AM 0.00 1002.090 74.030 65 0.024442 1.249992 7/12/2016 6:50:05 AM 0.00 1002.460 74.048 65 0.024442 1.249992 7/12/2016 6:51:05 AM 0.00 1002.280 73.958 65 0.024442 1.249992 7/12/2016 6:52:05 AM 0.00 1002.370 74.012 65 0.024442 1.249991 7/12/2016 6:53:05 AM 0.00 1002.000 74.030 65 0.024442 1.249991 7/12/2016 6:54:05 AM 0.00 1002.090 74.030 65 0.024448 1.249991 7/12/2016 6:55:05 AM 0.00 1002.750 74.012 65 0.024442 1.249992 7/12/2016 6:56:05 AM 0.00 1002.280 73.940 65 0.024442 1.249992 7/12/2016 6:57:05 AM 0.00 1002.620 73.994 65 0.024442 1.249993 7/12/2016 6:58:05 AM 0.00 1002.180 73.958 65 0.024442 1.249992 7/12/2016 6:59:05 AM 0.00 1002.500 73.958 65 0.024442 1.249992 7/12/2016 7:00:05 AM 0.00 1002.680 73.976 65 0.024442 1.249991 7/12/2016 7:01:05 AM 0.00 1002.460 74.030 65 0.024442 1.249991 7/12/2016 7:02:05 AM 0.00 1002.560 74.030 65 0.024448 1.24999 7/12/2016 7:03:05 AM 0.00 1002.560 74.048 65 0.024448 1.24999 7/12/2016 7:04:05 AM 0.00 1002.530 73.994 65 0.024448 1.24999 7/12/2016 7:05:05 AM 0.00 1002.280 73.940 65 0.024448 1.24999 7/12/2016 7:06:05 AM 0.00 1002.370 73.940 65 0.024448 1.249991 7/12/2016 7:07:05 AM 0.00 1002.120 73.976 65 0.024442 1.24999 7/12/2016 7:08:05 AM 0.00 1002.560 74.048 65 0.024448 1.249989 7/12/2016 7:09:05 AM 0.00 1002.960 73.904 65 0.024448 1.24999 7/12/2016 7:10:05 AM 0.00 1002.370 74.048 65 0.024448 1.24999 7/12/2016 7:11:05 AM 0.00 1002.180 73.940 65 0.024448 1.24999 7/12/2016 7:12:05 AM 0.00 1002.590 73.958 65 0.024448 1.249991 7/12/2016 7:13:05 AM 0.00 1002.280 73.940 65 0.024442 1.249991 7/12/2016 7:14:05 AM 0.00 1002.530 73.994 65 0.024442 1.249991 7/12/2016 7:15:05 AM 0.00 1003.090 73.994 65 0.024442 1.24999 7/12/2016 7:16:05 AM 0.00 1002.280 73.940 65 0.024448 1.249991 7/12/2016 7:17:05 AM 0.00 1002.430 73.922 65 0.024448 1.249991 7/12/2016 7:18:05 AM 0.00 1002.590 73.958 65 0.024442 1.249991 7/12/2016 7:19:05 AM 0.00 1002.530 73.904 65 0.024442 1.249991 7/12/2016 7:20:05 AM 0.00 1002.400 73.886 65 0.024442 1.249991 7/12/2016 7:21:05 AM 0.00 1002.250 73.904 65 0.024436 1.249992 7/12/2016 7:22:05 AM 0.00 1002.590 73.886 65 0.024436 1.249992 7/12/2016 7:23:05 AM 0.00 1002.150 73.832 65 0.024442 1.249991 7/12/2016 7:24:05 AM 0.00 1002.750 73.850 65 0.024442 1.249991 7/12/2016 7:25:05 AM 0.00 1002.780 73.886 65 0.024442 1.249991 7/12/2016 7:26:05 AM 0.00 1002.870 73.886 65 0.024442 1.249991 7/12/2016 7:27:05 AM 0.00 1002.680 73.904 65 0.024442 1.249991 7/12/2016 7:28:05 AM 0.00 1002.430 73.922 65 0.024436 1.249991 7/12/2016 7:29:05 AM 0.00 1002.900 73.904 65 0.024442 1.249991 7/12/2016 7:30:05 AM 0.00 1002.460 73.850 65 0.024442 1.24999 7/12/2016 7:31:05 AM 0.00 1002.810 73.904 65 0.024448 1.24999 7/12/2016 7:32:05 AM 0.00 1002.870 73.814 65 0.024448 1.249991 7/12/2016 7:33:05 AM 0.00 1002.840 73.868 65 0.024448 1.249991 7/12/2016 7:34:05 AM 0.00 1002.900 73.904 65 0.024448 1.249992 7/12/2016 7:35:05 AM 0.00 1002.340 73.850 65 0.024448 1.249992 7/12/2016 7:36:05 AM 0.00 1002.840 73.958 65 0.024448 1.249992 7/12/2016 7:37:05 AM 0.00 1002.900 73.994 65 0.024448 1.24999 7/12/2016 7:38:05 AM 0.00 1002.180 73.868 65 0.024454 1.249991 7/12/2016 7:39:05 AM 0.00 1003.000 73.904 65 0.024454 1.249991 7/12/2016 7:40:05 AM 0.00 1002.900 73.832 65 0.024448 1.24999 7/12/2016 7:41:05 AM 0.00 1002.460 73.868 65 0.024448 1.249991 7/12/2016 7:42:05 AM 0.00 1003.060 73.886 65 0.024448 1.249991 7/12/2016 7:43:05 AM 0.00 1002.840 73.850 65 0.024448 1.249991 7/12/2016 7:44:05 AM 0.00 1002.150 73.832 65 0.024448 1.24999 7/12/2016 7:45:05 AM 0.00 1003.000 73.832 65 0.024448 1.24999 7/12/2016 7:46:05 AM 0.00 1002.900 73.850 65 0.024448 1.24999 7/12/2016 7:47:05 AM 0.00 1003.280 73.922 65 0.024448 1.249991 7/12/2016 7:48:05 AM 0.00 1003.280 73.922 65 0.024448 1.249993 7/12/2016 7:49:05 AM 0.00 1002.960 73.886 65 0.024442 1.249992 7/12/2016 7:50:05 AM 0.00 1002.870 73.814 65 0.024442 1.249992 7/12/2016 7:51:05 AM 0.00 1003.400 73.958 65 0.024436 1.249992 7/12/2016 7:52:05 AM 0.00 1003.210 73.958 65 0.024436 1.249992 7/12/2016 7:53:05 AM 0.00 1003.030 73.958 65 0.024436 1.249992 7/12/2016 7:54:05 AM 0.00 1002.620 73.904 65 0.024436 1.249991 7/12/2016 7:55:05 AM 0.00 1003.000 73.850 65 0.024436 1.249992 7/12/2016 7:56:05 AM 0.00 1003.310 73.958 65 0.024436 1.249992 7/12/2016 7:57:05 AM 0.00 1002.840 73.868 65 0.024436 1.249995 7/12/2016 7:58:05 AM 0.00 1003.060 73.886 65 0.024425 1.249994 7/12/2016 7:59:05 AM 0.00 1003.180 73.850 65 0.024425 1.249994 7/12/2016 8:00:05 AM 0.00 1003.370 73.922 65 0.024413 1.24999 7/12/2016 8:01:05 AM 0.00 1002.840 73.940 65 0.024430 1.249993 7/12/2016 8:02:05 AM 0.00 1003.030 73.868 65 0.024430 1.249993 7/12/2016 8:03:05 AM 0.00 1002.900 73.994 65 0.024425 1.249994 7/12/2016 8:04:05 AM 0.00 1003.250 73.958 65 0.024425 1.249994 7/12/2016 8:05:05 AM 0.00 1003.120 73.940 65 0.024425 1.249995 7/12/2016 8:06:05 AM 0.00 1002.870 73.886 65 0.024413 1.249994 7/12/2016 8:07:05 AM 0.00 1002.750 73.958 65 0.024407 1.249995 7/12/2016 8:08:05 AM 0.00 1003.310 73.940 65 0.024413 1.249995 7/12/2016 8:09:05 AM 0.00 1002.810 73.850 65 0.024413 1.249995 7/12/2016 8:10:05 AM 0.00 1002.930 73.958 65 0.024413 1.249995 7/12/2016 8:11:05 AM 0.00 1003.090 73.922 66 0.024407 1.249996 7/12/2016 8:12:05 AM 0.00 1002.960 73.886 66 0.024407 1.249995 7/12/2016 8:13:05 AM 0.00 1003.090 73.904 66 0.024402 1.249997 7/12/2016 8:14:05 AM 0.00 1003.120 73.868 66 0.024396 1.249997 7/12/2016 8:15:05 AM 0.00 1003.280 73.994 66 0.024390 1.249997 7/12/2016 8:16:05 AM 0.00 1003.060 73.976 66 0.024390 1.249998 7/12/2016 8:17:05 AM 0.00 1003.210 73.958 66 0.024390 1.249998 7/12/2016 8:18:05 AM 0.00 1003.280 73.994 66 0.024390 1.249998 7/12/2016 8:19:05 AM 0.00 1002.870 73.904 66 0.024390 1.249998 7/12/2016 8:20:05 AM 0.00 1003.430 74.048 66 0.024384 1.249998 7/12/2016 8:21:05 AM 0.00 1003.000 73.994 66 0.024384 1.249999 7/12/2016 8:22:05 AM 0.00 1003.180 74.012 66 0.024378 1.249999 7/12/2016 8:23:05 AM 0.00 1003.030 73.940 66 0.024378 1.25 7/12/2016 8:24:05 AM 0.00 1003.210 74.030 66 0.024384 1.249999 7/12/2016 8:25:05 AM 0.00 1003.030 74.012 66 0.024378 1.25 7/12/2016 8:26:05 AM 0.00 1003.250 73.958 66 0.024378 1.249999 7/12/2016 8:27:05 AM 0.00 1003.250 73.976 66 0.024384 1.25 7/12/2016 8:28:05 AM 0.00 1003.500 74.030 66 0.024372 1.25 7/12/2016 8:29:05 AM 0.00 1003.560 74.012 66 0.024378 1.25 7/12/2016 8:30:05 AM 0.00 1003.250 73.958 66 0.024378 1.249998 7/12/2016 8:31:05 AM 0.00 1003.030 73.958 66 0.024384 1.249999 7/12/2016 8:32:05 AM 0.00 1003.250 74.066 66 0.024384 1.249999 7/12/2016 8:33:05 AM 0.00 1003.250 73.976 66 0.024384 1.249999 7/12/2016 8:34:05 AM 0.00 1003.530 74.066 66 0.024384 1.25 7/12/2016 8:35:05 AM 0.00 1003.280 73.994 66 0.024384 1.25 7/12/2016 8:36:05 AM 0.00 1003.150 74.084 66 0.024378 1.250002 7/12/2016 8:37:05 AM 0.00 1003.400 74.030 66 0.024372 1.25 7/12/2016 8:38:05 AM 0.00 1003.560 74.012 66 0.024366 1.25 7/12/2016 8:39:05 AM 0.00 1003.400 73.958 66 0.024372 1.25 7/12/2016 8:40:05 AM 0.00 1003.370 73.994 66 0.024372 1.25 7/12/2016 8:41:05 AM 0.00 1003.210 74.048 66 0.024372 1.25 7/12/2016 8:42:05 AM 0.00 1003.310 74.030 66 0.024372 1.25 7/12/2016 8:43:05 AM 0.00 1003.150 74.066 66 0.024372 1.25 7/12/2016 8:44:05 AM 0.00 1003.560 73.994 66 0.024366 1.25 7/12/2016 8:45:05 AM 0.00 1003.340 74.066 66 0.024372 1.25 7/12/2016 8:46:05 AM 0.00 1003.150 74.066 66 0.024378 1.25 7/12/2016 8:47:05 AM 0.00 1003.210 74.030 66 0.024372 1.25 7/12/2016 8:48:05 AM 0.00 1003.280 74.102 66 0.024372 1.250001 7/12/2016 8:49:05 AM 0.00 1003.430 74.084 66 0.024372 1.250002 7/12/2016 8:50:05 AM 0.00 1003.000 74.066 66 0.024372 1.250001 7/12/2016 8:51:05 AM 0.00 1003.430 73.976 66 0.024366 1.250001 7/12/2016 8:52:05 AM 0.00 1003.250 74.102 66 0.024366 1.250001 7/12/2016 8:53:05 AM 0.00 1003.090 73.994 66 0.024372 1.25 7/12/2016 8:54:05 AM 0.00 1003.180 73.994 66 0.024372 1.25 7/12/2016 8:55:05 AM 0.00 1003.530 74.102 66 0.024372 1.250001 7/12/2016 8:56:05 AM 0.00 1003.120 74.030 66 0.024372 1.250001 7/12/2016 8:57:05 AM 0.00 1003.340 74.066 66 0.024366 1.250002 7/12/2016 8:58:05 AM 0.00 1003.750 73.994 66 0.024366 1.250001 7/12/2016 8:59:05 AM 0.00 1003.210 74.030 66 0.024366 1.250001 7/12/2016 9:00:05 AM 0.00 1003.250 74.048 66 0.024372 1.249999 7/12/2016 9:01:05 AM 0.00 1003.150 74.066 66 0.024378 1.249999 7/12/2016 9:02:05 AM 0.00 1003.650 73.994 66 0.024378 1.249999 7/12/2016 9:03:05 AM 0.00 1003.210 74.048 66 0.024378 1.249998 7/12/2016 9:04:05 AM 0.00 1003.560 73.994 66 0.024378 1.249999 7/12/2016 9:05:05 AM 0.00 1003.900 74.066 66 0.024372 1.249999 7/12/2016 9:06:05 AM 0.00 1003.400 74.030 66 0.024372 1.25 7/12/2016 9:07:05 AM 0.00 1003.710 74.048 66 0.024372 1.249999 7/12/2016 9:08:05 AM 0.00 1003.250 74.102 66 0.024372 1.25 7/12/2016 9:09:05 AM 0.00 1003.370 74.120 66 0.024372 1.25 7/12/2016 9:10:05 AM 0.00 1003.590 74.048 66 0.024372 1.249999 7/12/2016 9:11:05 AM 0.00 1003.310 74.030 66 0.024372 1.25 7/12/2016 9:12:05 AM 0.00 1003.370 74.102 66 0.024366 1.25 7/12/2016 9:13:05 AM 0.00 1003.120 74.048 66 0.024366 1.25 7/12/2016 9:14:05 AM 0.00 1003.310 74.048 66 0.024366 1.249999 7/12/2016 9:15:05 AM 0.00 1003.180 74.012 65 0.024366 1.25 7/12/2016 9:16:05 AM 0.00 1003.460 73.994 66 0.024366 1.25 7/12/2016 9:17:05 AM 0.00 1003.210 74.048 66 0.024372 1.25 7/12/2016 9:18:05 AM 0.00 1003.280 73.994 66 0.024366 1.250001 7/12/2016 9:19:05 AM 0.00 1003.310 73.958 66 0.024372 1.250001 7/12/2016 9:20:05 AM 0.00 1003.280 73.994 65 0.024366 1.250001 7/12/2016 9:21:05 AM 0.00 1003.530 74.084 65 0.024366 1.250001 7/12/2016 9:22:05 AM 0.00 1003.030 74.048 65 0.024361 1.250001 7/12/2016 9:23:05 AM 0.00 1003.280 73.994 65 0.024361 1.250001 7/12/2016 9:24:05 AM 0.00 1003.430 74.084 65 0.024366 1.250001 7/12/2016 9:25:05 AM 0.00 1003.150 74.066 65 0.024366 1.25 7/12/2016 9:26:05 AM 0.00 1003.250 74.048 65 0.024366 1.250001 7/12/2016 9:27:05 AM 0.00 1003.710 74.048 65 0.024366 1.25 7/12/2016 9:28:05 AM 0.00 1003.620 74.066 65 0.024366 1.25 7/12/2016 9:29:05 AM 0.00 1003.090 73.994 65 0.024366 1.249999 7/12/2016 9:30:05 AM 0.00 1003.500 74.030 65 0.024372 1.249999 7/12/2016 9:31:05 AM 0.00 1003.340 74.066 65 0.024378 1.249999 7/12/2016 9:32:05 AM 0.00 1003.400 73.958 65 0.024378 1.249999 7/12/2016 9:33:05 AM 0.00 1003.060 73.958 66 0.024378 1.249999 7/12/2016 9:34:05 AM 0.00 1002.960 73.976 66 0.024384 1.25 7/12/2016 9:35:05 AM 0.00 1003.150 74.048 65 0.024384 1.25 7/12/2016 9:36:05 AM 0.00 1003.500 74.030 65 0.024378 1.25 7/12/2016 9:37:05 AM 0.00 1003.340 74.066 65 0.024384 1.249999 7/12/2016 9:38:05 AM 0.00 1003.280 73.994 65 0.024390 1.249999 7/12/2016 9:39:05 AM 0.00 1003.460 73.994 65 0.024390 1.249999 7/12/2016 9:40:05 AM 0.00 1003.150 73.976 65 0.024390 1.249998 7/12/2016 9:41:05 AM 0.00 1003.120 73.958 65 0.024390 1.249999 7/12/2016 9:42:05 AM 0.00 1003.150 73.958 65 0.024390 1.249998 7/12/2016 9:43:05 AM 0.00 1003.280 74.012 65 0.024390 1.249998 7/12/2016 9:44:05 AM 0.00 1003.090 73.904 65 0.024390 1.249998 7/12/2016 9:45:05 AM 0.00 1003.120 73.958 65 0.024390 1.249998 7/12/2016 9:46:05 AM 0.00 1002.930 73.958 65 0.024390 1.249998 7/12/2016 9:47:05 AM 0.00 1002.870 73.976 65 0.024390 1.249999 7/12/2016 9:48:05 AM 0.00 1003.150 73.958 65 0.024390 1.249999 7/12/2016 9:49:05 AM 0.00 1002.930 73.940 65 0.024390 1.249999 7/12/2016 9:50:05 AM 0.00 1003.120 73.940 65 0.024390 1.249999 7/12/2016 9:51:05 AM 0.00 1003.060 73.904 65 0.024390 1.249999 7/12/2016 9:52:05 AM 0.00 1003.460 73.922 65 0.024390 1.249999 7/12/2016 9:53:05 AM 0.00 1003.120 73.958 65 0.024390 1.249998 7/12/2016 9:54:05 AM 0.00 1003.120 73.940 65 0.024396 1.249999 7/12/2016 9:55:05 AM 0.00 1003.370 73.922 65 0.024384 1.249999 7/12/2016 9:56:05 AM 0.00 1003.370 73.994 65 0.024390 1.249999 7/12/2016 9:57:05 AM 0.00 1003.090 73.904 65 0.024390 1.25 7/12/2016 9:58:05 AM 0.00 1003.310 73.958 65 0.024384 1.25 7/12/2016 9:59:05 AM 0.00 1003.180 73.994 65 0.024384 1.249998 7/12/2016 10:00:05 AM 0.00 1002.870 73.904 65 0.024372 1.249998 7/12/2016 10:01:05 AM 0.00 1003.150 73.958 65 0.024396 1.249997 7/12/2016 10:02:05 AM 0.00 1003.310 73.940 65 0.024396 1.249997 7/12/2016 10:03:05 AM 0.00 1002.960 73.814 65 0.024396 1.249997 7/12/2016 10:04:05 AM 0.00 1003.460 73.994 65 0.024396 1.249998 7/12/2016 10:05:05 AM 0.00 1003.030 73.940 65 0.024396 1.249998 7/12/2016 10:06:05 AM 0.00 1002.840 73.868 65 0.024390 1.249999 7/12/2016 10:07:05 AM 0.00 1003.400 73.958 65 0.024384 1.249998 7/12/2016 10:08:05 AM 0.00 1003.250 73.976 65 0.024396 1.249998 7/12/2016 10:09:05 AM 0.00 1003.000 73.994 65 0.024390 1.249998 7/12/2016 10:10:05 AM 0.00 1003.560 73.994 65 0.024390 1.249998 7/12/2016 10:11:05 AM 0.00 1003.310 73.940 65 0.024390 1.249999 7/12/2016 10:12:05 AM 0.00 1002.930 73.868 65 0.024390 1.249999 7/12/2016 10:13:05 AM 0.00 1003.500 73.940 65 0.024390 1.249999 7/12/2016 10:14:05 AM 0.00 1003.680 73.940 65 0.024384 1.249998 7/12/2016 10:15:05 AM 0.00 1003.030 73.940 65 0.024384 1.249999 7/12/2016 10:16:05 AM 0.00 1003.560 73.850 65 0.024384 1.249999 7/12/2016 10:17:05 AM 0.00 1003.250 73.976 65 0.024384 1.249999 7/12/2016 10:18:05 AM 0.00 1003.590 73.958 65 0.024390 1.249999 7/12/2016 10:19:05 AM 0.00 1003.210 73.850 65 0.024390 1.249999 7/12/2016 10:20:05 AM 0.00 1003.120 73.850 65 0.024390 1.249999 7/12/2016 10:21:05 AM 0.00 1003.000 73.850 65 0.024390 1.249999 7/12/2016 10:22:05 AM 0.00 1003.150 73.976 65 0.024390 1.249999 7/12/2016 10:23:05 AM 0.00 1003.180 73.922 65 0.024390 1.249999 7/12/2016 10:24:05 AM 0.00 1003.120 73.940 65 0.024390 1.249998 7/12/2016 10:25:05 AM 0.00 1003.810 73.904 65 0.024396 1.249998 7/12/2016 10:26:05 AM 0.00 1003.500 73.940 65 0.024396 1.249998 7/12/2016 10:27:05 AM 0.00 1003.710 73.904 65 0.024396 1.249998 7/12/2016 10:28:05 AM 0.00 1003.310 73.940 65 0.024390 1.249998 7/12/2016 10:29:05 AM 0.00 1003.400 73.868 65 0.024396 1.249997 7/12/2016 10:30:05 AM 0.00 1003.310 73.958 65 0.024396 1.249997 7/12/2016 10:31:05 AM 0.00 1002.870 73.814 65 0.024402 1.249997 7/12/2016 10:32:05 AM 0.00 1003.560 73.922 65 0.024402 1.249996 7/12/2016 10:33:05 AM 0.00 1003.590 73.940 65 0.024407 1.249997 7/12/2016 10:34:05 AM 0.00 1003.560 73.850 65 0.024413 1.249997 7/12/2016 10:35:05 AM 0.00 1003.120 73.868 65 0.024413 1.249997 7/12/2016 10:36:05 AM 0.00 1003.150 73.904 65 0.024407 1.249997 7/12/2016 10:37:05 AM 0.00 1003.680 73.940 65 0.024413 1.249996 7/12/2016 10:38:05 AM 0.00 1003.090 73.832 65 0.024413 1.249996 7/12/2016 10:39:05 AM 0.00 1002.930 73.850 65 0.024419 1.249996 7/12/2016 10:40:05 AM 0.00 1003.460 73.832 65 0.024419 1.249995 7/12/2016 10:41:05 AM 0.00 1003.000 73.832 65 0.024425 1.249995 7/12/2016 10:42:05 AM 0.00 1003.120 73.850 65 0.024419 1.249995 7/12/2016 10:43:05 AM 0.00 1003.400 73.850 65 0.024425 1.249995 7/12/2016 10:44:05 AM 0.00 1003.120 73.850 65 0.024419 1.249994 7/12/2016 10:45:05 AM 0.00 1003.210 73.850 65 0.024419 1.249994 7/12/2016 10:46:05 AM 0.00 1003.750 73.850 65 0.024425 1.249995 7/12/2016 10:47:05 AM 0.00 1003.250 73.904 65 0.024425 1.249995 7/12/2016 10:48:05 AM 0.00 1003.870 73.940 65 0.024419 1.249996 7/12/2016 10:49:05 AM 0.00 1003.650 73.850 65 0.024425 1.249996 7/12/2016 10:50:05 AM 0.00 1003.120 73.958 65 0.024425 1.249996 7/12/2016 10:51:05 AM 0.00 1003.680 73.940 65 0.024419 1.249995 7/12/2016 10:52:05 AM 0.00 1003.210 73.850 65 0.024425 1.249995 7/12/2016 10:53:05 AM 0.00 1003.650 73.832 65 0.024425 1.249994 7/12/2016 10:54:05 AM 0.00 1003.680 73.796 65 0.024425 1.249995 7/12/2016 10:55:05 AM 0.00 1003.620 73.886 65 0.024425 1.249995 7/12/2016 10:56:05 AM 0.00 1003.560 73.850 65 0.024430 1.249995 7/12/2016 10:57:05 AM 0.00 1003.460 73.832 65 0.024425 1.249996 7/12/2016 10:58:05 AM 0.00 1003.090 73.832 65 0.024419 1.249995 7/12/2016 10:59:05 AM 0.00 1003.620 73.796 65 0.024425 1.249996 7/12/2016 11:00:05 AM 0.00 1003.460 73.850 65 0.024407 1.249989 7/12/2016 11:01:05 AM 0.00 1003.150 73.904 65 0.024430 1.249993 7/12/2016 11:02:05 AM 0.00 1003.530 73.904 65 0.024430 1.249993 7/12/2016 11:03:05 AM 0.00 1003.530 73.886 65 0.024436 1.249992 7/12/2016 11:04:05 AM 0.00 1003.180 73.850 65 0.024436 1.249993 7/12/2016 11:05:05 AM 0.00 1003.500 73.850 65 0.024436 1.249993 7/12/2016 11:06:05 AM 0.00 1003.280 73.832 65 0.024436 1.249993 7/12/2016 11:07:05 AM 0.00 1003.460 73.832 65 0.024430 1.249993 7/12/2016 11:08:05 AM 0.00 1003.090 73.832 65 0.024442 1.249993 7/12/2016 11:09:05 AM 0.00 1003.280 73.760 65 0.024442 1.249993 7/12/2016 11:10:05 AM 0.00 1003.590 73.868 65 0.024436 1.249993 7/12/2016 11:11:05 AM 0.00 1003.180 73.850 65 0.024436 1.249993 7/12/2016 11:12:05 AM 0.00 1003.560 73.850 65 0.024430 1.249994 7/12/2016 11:13:05 AM 0.00 1003.460 73.850 65 0.024430 1.249993 7/12/2016 11:14:05 AM 0.00 1003.090 73.850 65 0.024430 1.249993 7/12/2016 11:15:05 AM 0.00 1003.000 73.832 65 0.024430 1.249993 7/12/2016 11:16:05 AM 0.00 1003.340 73.814 65 0.024430 1.249993 7/12/2016 11:17:05 AM 0.00 1003.150 73.886 65 0.024430 1.249993 7/12/2016 11:18:05 AM 0.00 1003.030 73.796 65 0.024430 1.249994 7/12/2016 11:19:05 AM 0.00 1003.210 73.850 65 0.024430 1.249994 7/12/2016 11:20:05 AM 0.00 1003.250 73.796 65 0.024430 1.249994 7/12/2016 11:21:05 AM 0.00 1003.500 73.796 65 0.024419 1.249995 7/12/2016 11:22:05 AM 0.00 1003.560 73.832 65 0.024419 1.249995 7/12/2016 11:23:05 AM 0.00 1003.460 73.832 65 0.024419 1.249995 7/12/2016 11:24:05 AM 0.00 1003.180 73.850 65 0.024425 1.249995 7/12/2016 11:25:05 AM 0.00 1003.650 73.832 65 0.024419 1.249994 7/12/2016 11:26:05 AM 0.00 1003.180 73.850 65 0.024425 1.249994 7/12/2016 11:27:05 AM 0.00 1003.810 73.886 65 0.024419 1.249994 7/12/2016 11:28:05 AM 0.00 1003.340 73.904 65 0.024419 1.249994 7/12/2016 11:29:05 AM 0.00 1003.250 73.904 66 0.024413 1.249994 7/12/2016 11:30:05 AM 0.00 1003.590 73.958 66 0.024419 1.249993 7/12/2016 11:31:05 AM 0.00 1003.060 73.904 66 0.024419 1.249994 7/12/2016 11:32:05 AM 0.00 1003.460 73.994 66 0.024425 1.249994 7/12/2016 11:33:05 AM 0.00 1003.500 73.940 66 0.024425 1.249995 7/12/2016 11:34:05 AM 0.00 1003.960 73.940 66 0.024419 1.249995 7/12/2016 11:35:05 AM 0.00 1003.150 73.904 67 0.024425 1.249995 7/12/2016 11:36:05 AM 0.00 1003.680 74.030 67 0.024419 1.249996 7/12/2016 11:37:05 AM 0.00 1003.430 74.048 67 0.024419 1.249995 7/12/2016 11:38:05 AM 0.00 1003.430 74.066 67 0.024425 1.249995 7/12/2016 11:39:05 AM 0.00 1003.210 74.030 67 0.024425 1.249994 7/12/2016 11:40:05 AM 0.00 1003.180 74.102 67 0.024425 1.249995 7/12/2016 11:41:05 AM 0.00 1003.340 74.084 67 0.024430 1.249995 7/12/2016 11:42:05 AM 0.00 1003.560 74.120 67 0.024425 1.249995 7/12/2016 11:43:05 AM 0.00 1003.340 74.174 67 0.024419 1.249995 7/12/2016 11:44:05 AM 0.00 1003.400 74.138 67 0.024419 1.249996 7/12/2016 11:45:05 AM 0.00 1003.370 74.192 67 0.024419 1.249995 7/12/2016 11:46:05 AM 0.00 1003.620 74.246 67 0.024413 1.249996 7/12/2016 11:47:05 AM 0.00 1003.370 74.192 67 0.024413 1.249997 7/12/2016 11:48:05 AM 0.00 1003.710 74.048 66 0.024413 1.249997 7/12/2016 11:49:05 AM 0.00 1003.710 74.174 67 0.024407 1.249997 7/12/2016 11:50:05 AM 0.00 1003.530 74.066 66 0.024413 1.249997 7/12/2016 11:51:05 AM 0.00 1003.250 74.102 66 0.024407 1.249997 7/12/2016 11:52:05 AM 0.00 1003.400 74.138 66 0.024407 1.249997 7/12/2016 11:53:05 AM 0.00 1003.560 74.102 66 0.024407 1.249996 7/12/2016 11:54:05 AM 0.00 1003.710 74.174 66 0.024402 1.249997 7/12/2016 11:55:05 AM 0.00 1003.500 74.048 67 0.024402 1.249998 7/12/2016 11:56:05 AM 0.00 1003.280 74.120 67 0.024396 1.249997 7/12/2016 11:57:05 AM 0.00 1003.650 74.102 67 0.024402 1.249998 7/12/2016 11:58:05 AM 0.00 1003.280 74.120 67 0.024396 1.249998 7/12/2016 11:59:05 AM 0.00 1003.620 74.156 67 0.024402 1.25 7/12/2016 12:00:05 PM 0.00 1003.650 74.192 67 0.024372 1.249994 7/12/2016 12:01:05 PM 0.00 1003.120 74.210 67 0.024402 1.249996 7/12/2016 12:02:05 PM 0.00 1003.710 74.174 67 0.024402 1.249996 7/12/2016 12:03:05 PM 0.00 1003.590 74.156 67 0.024402 1.249997 7/12/2016 12:04:05 PM 0.00 1003.590 74.156 67 0.024407 1.249997 7/12/2016 12:05:05 PM 0.00 1003.430 74.156 67 0.024402 1.249998 7/12/2016 12:06:05 PM 0.00 1003.810 74.246 67 0.024402 1.249998 7/12/2016 12:07:05 PM 0.00 1003.340 74.156 68 0.024396 1.249997 7/12/2016 12:08:05 PM 0.00 1003.370 74.192 67 0.024402 1.249997 7/12/2016 12:09:05 PM 0.00 1003.530 74.174 67 0.024402 1.249998 7/12/2016 12:10:05 PM 0.00 1003.560 74.102 67 0.024396 1.249998 7/12/2016 12:11:05 PM 0.00 1003.430 74.246 67 0.024396 1.249998 7/12/2016 12:12:05 PM 0.00 1003.310 74.156 67 0.024390 1.249999 7/12/2016 12:13:05 PM 0.00 1003.400 74.228 67 0.024390 1.249999 7/12/2016 12:14:05 PM 0.00 1003.620 74.156 67 0.024384 1.249998 7/12/2016 12:15:05 PM 0.00 1003.370 74.192 67 0.024390 1.249999 7/12/2016 12:16:05 PM 0.00 1003.150 74.156 67 0.024390 1.249998 7/12/2016 12:17:05 PM 0.00 1003.530 74.156 67 0.024384 1.249998 7/12/2016 12:18:05 PM 0.00 1003.180 74.120 67 0.024384 1.249999 7/12/2016 12:19:05 PM 0.00 1003.210 74.138 67 0.024384 1.25 7/12/2016 12:20:05 PM 0.00 1003.560 74.102 67 0.024384 1.25 7/12/2016 12:21:05 PM 0.00 1003.430 74.174 67 0.024378 1.25 7/12/2016 12:22:05 PM 0.00 1003.150 74.066 67 0.024378 1.25 7/12/2016 12:23:05 PM 0.00 1003.340 74.066 67 0.024378 1.25 7/12/2016 12:24:05 PM 0.00 1003.250 74.048 67 0.024384 1.25 7/12/2016 12:25:05 PM 0.00 1003.090 74.120 67 0.024384 1.249999 7/12/2016 12:26:05 PM 0.00 1003.340 74.066 67 0.024384 1.25 7/12/2016 12:27:05 PM 0.00 1003.340 74.102 67 0.024384 1.249999 7/12/2016 12:28:05 PM 0.00 1003.280 74.120 67 0.024378 1.249999 7/12/2016 12:29:05 PM 0.00 1003.090 74.066 67 0.024378 1.249998 7/12/2016 12:30:05 PM 0.00 1003.250 74.084 67 0.024378 1.249998 7/12/2016 12:31:05 PM 0.00 1003.590 74.210 67 0.024378 1.249999 7/12/2016 12:32:05 PM 0.00 1003.120 74.138 67 0.024390 1.249999 7/12/2016 12:33:05 PM 0.00 1002.710 74.102 67 0.024384 1.249998 7/12/2016 12:34:05 PM 0.00 1003.250 74.084 67 0.024390 1.25 7/12/2016 12:35:05 PM 0.00 1002.840 74.138 67 0.024390 1.25 7/12/2016 12:36:05 PM 0.00 1003.150 74.084 67 0.024384 1.249999 7/12/2016 12:37:05 PM 0.00 1003.250 74.084 67 0.024396 1.249999 7/12/2016 12:38:05 PM 0.00 1002.400 74.102 67 0.024390 1.249999 7/12/2016 12:39:05 PM 0.00 1003.120 74.048 67 0.024390 1.249998 7/12/2016 12:40:05 PM 0.00 1003.150 74.048 67 0.024390 1.249998 7/12/2016 12:41:05 PM 0.00 1003.150 74.102 67 0.024396 1.249999 7/12/2016 12:42:05 PM 0.00 1002.590 74.084 67 0.024396 1.249998 7/12/2016 12:43:05 PM 0.00 1003.000 74.102 67 0.024390 1.249998 7/12/2016 12:44:05 PM 0.00 1003.090 74.066 66 0.024390 1.249998 7/12/2016 12:45:05 PM 0.00 1003.180 74.012 67 0.024396 1.249997 7/12/2016 12:46:05 PM 0.00 1003.340 74.102 67 0.024396 1.249999 7/12/2016 12:47:05 PM 0.00 1002.750 74.048 67 0.024390 1.249999 7/12/2016 12:48:05 PM 0.00 1002.710 73.994 67 0.024396 1.25 7/12/2016 12:49:05 PM 0.00 1003.030 74.030 67 0.024396 1.249999 7/12/2016 12:50:05 PM 0.00 1002.430 74.066 67 0.024396 1.249999 7/12/2016 12:51:05 PM 0.00 1003.150 74.048 67 0.024396 1.249998 7/12/2016 12:52:05 PM 0.00 1003.120 74.048 67 0.024390 1.249998 7/12/2016 12:53:05 PM 0.00 1002.750 74.012 66 0.024390 1.249999 7/12/2016 12:54:05 PM 0.00 1002.750 74.012 67 0.024390 1.249999 7/12/2016 12:55:05 PM 0.00 1002.530 73.994 66 0.024390 1.249999 7/12/2016 12:56:05 PM 0.00 1002.560 74.012 67 0.024390 1.25 7/12/2016 12:57:05 PM 0.00 1002.840 73.958 66 0.024390 1.25 7/12/2016 12:58:05 PM 0.00 1002.500 74.084 66 0.024384 1.25 7/12/2016 12:59:05 PM 0.00 1002.750 74.012 66 0.024384 1.250002 7/12/2016 1:00:05 PM 0.00 1002.840 73.958 66 0.024366 1.249992 7/12/2016 1:01:05 PM 0.00 1003.250 74.048 66 0.024390 1.249997 7/12/2016 1:02:05 PM 0.00 1003.210 74.156 67 0.024390 1.249998 7/12/2016 1:03:05 PM 0.00 1003.090 73.994 66 0.024390 1.249998 7/12/2016 1:04:05 PM 0.00 1002.840 74.048 67 0.024396 1.249998 7/12/2016 1:05:05 PM 0.00 1002.960 73.976 67 0.024390 1.249998 7/12/2016 1:06:05 PM 0.00 1003.280 73.994 66 0.024390 1.249998 7/12/2016 1:07:05 PM 0.00 1003.030 73.940 66 0.024384 1.249998 7/12/2016 1:08:05 PM 0.00 1003.000 73.904 66 0.024390 1.249998 7/12/2016 1:09:05 PM 0.00 1002.210 73.904 66 0.024390 1.249998 7/12/2016 1:10:05 PM 0.00 1002.900 73.994 66 0.024390 1.249998 7/12/2016 1:11:05 PM 0.00 1003.000 73.994 66 0.024390 1.249999 7/12/2016 1:12:05 PM 0.00 1002.560 73.868 66 0.024384 1.249999 7/12/2016 1:13:05 PM 0.00 1002.900 73.994 66 0.024384 1.249999 7/12/2016 1:14:05 PM 0.00 1003.250 73.976 66 0.024384 1.249999 7/12/2016 1:15:05 PM 0.00 1003.120 73.958 66 0.024390 1.249999 7/12/2016 1:16:05 PM 0.00 1003.280 73.994 66 0.024390 1.249999 7/12/2016 1:17:05 PM 0.00 1003.090 73.922 66 0.024390 1.249998 7/12/2016 1:18:05 PM 0.00 1002.280 73.958 66 0.024384 1.249999 7/12/2016 1:19:05 PM 0.00 1002.960 73.958 66 0.024384 1.249999 7/12/2016 1:20:05 PM 0.00 1003.000 73.904 66 0.024384 1.25 7/12/2016 1:21:05 PM 0.00 1003.060 73.886 66 0.024378 1.25 7/12/2016 1:22:05 PM 0.00 1002.780 73.886 66 0.024378 1.25 7/12/2016 1:23:05 PM 0.00 1002.930 73.940 66 0.024384 1.25 7/12/2016 1:24:05 PM 0.00 1002.780 73.904 66 0.024384 1.25 7/12/2016 1:25:05 PM 0.00 1002.500 73.886 66 0.024384 1.249999 7/12/2016 1:26:05 PM 0.00 1002.590 73.904 66 0.024384 1.249999 7/12/2016 1:27:05 PM 0.00 1002.560 73.958 66 0.024384 1.249999 7/12/2016 1:28:05 PM 0.00 1002.560 73.940 66 0.024378 1.249999 7/12/2016 1:29:05 PM 0.00 1002.530 73.904 66 0.024378 1.25 7/12/2016 1:30:05 PM 0.00 1002.900 73.922 66 0.024390 1.249997 7/12/2016 1:31:05 PM 0.00 1002.530 73.904 66 0.024396 1.249998 7/12/2016 1:32:05 PM 0.00 1003.210 73.850 66 0.024396 1.249998 7/12/2016 1:33:05 PM 0.00 1002.840 73.850 66 0.024396 1.249998 7/12/2016 1:34:05 PM 0.00 1002.870 73.886 66 0.024402 1.249999 7/12/2016 1:35:05 PM 0.00 1002.900 73.832 66 0.024402 1.249999 7/12/2016 1:36:05 PM 0.00 1002.400 73.814 66 0.024396 1.249998 7/12/2016 1:37:05 PM 0.00 1002.250 73.904 66 0.024402 1.249998 7/12/2016 1:38:05 PM 0.00 1002.930 73.868 66 0.024407 1.249998 7/12/2016 1:39:05 PM 0.00 1002.960 73.904 66 0.024402 1.249997 7/12/2016 1:40:05 PM 0.00 1002.780 73.886 66 0.024407 1.249996 7/12/2016 1:41:05 PM 0.00 1002.810 73.850 66 0.024407 1.249997 7/12/2016 1:42:05 PM 0.00 1002.280 73.958 66 0.024407 1.249997 7/12/2016 1:43:05 PM 0.00 1002.340 73.922 66 0.024407 1.249997 7/12/2016 1:44:05 PM 0.00 1002.370 73.850 66 0.024407 1.249998 7/12/2016 1:45:05 PM 0.00 1002.680 73.796 66 0.024407 1.249996 7/12/2016 1:46:05 PM 0.00 1002.340 73.832 66 0.024407 1.249997 7/12/2016 1:47:05 PM 0.00 1002.430 73.850 66 0.024413 1.249997 7/12/2016 1:48:05 PM 0.00 1002.680 73.904 66 0.024419 1.249996 7/12/2016 1:49:05 PM 0.00 1003.060 73.904 66 0.024419 1.249996 7/12/2016 1:50:05 PM 0.00 1002.930 73.850 66 0.024419 1.249996 7/12/2016 1:51:05 PM 0.00 1003.000 73.832 66 0.024419 1.249996 7/12/2016 1:52:05 PM 0.00 1002.650 73.850 66 0.024419 1.249996 7/12/2016 1:53:05 PM 0.00 1002.710 73.832 66 0.024413 1.249996 7/12/2016 1:54:05 PM 0.00 1002.680 73.796 66 0.024419 1.249997 7/12/2016 1:55:05 PM 0.00 1002.750 73.868 66 0.024413 1.249997 7/12/2016 1:56:05 PM 0.00 1003.030 73.868 66 0.024413 1.249997 7/12/2016 1:57:05 PM 0.00 1002.310 73.814 66 0.024413 1.249997 7/12/2016 1:58:05 PM 0.00 1003.030 73.868 66 0.024413 1.249997 7/12/2016 1:59:05 PM 0.00 1002.120 73.886 66 0.024407 1.249998 7/12/2016 2:00:05 PM 0.00 1002.870 73.904 66 0.024407 1.249995 7/12/2016 2:01:05 PM 0.00 1002.960 73.904 66 0.024419 1.249995 7/12/2016 2:02:05 PM 0.00 1002.620 73.832 66 0.024425 1.249995 7/12/2016 2:03:05 PM 0.00 1002.710 73.742 66 0.024425 1.249995 7/12/2016 2:04:05 PM 0.00 1003.000 73.850 66 0.024425 1.249995 7/12/2016 2:05:05 PM 0.00 1002.750 73.868 66 0.024425 1.249995 7/12/2016 2:06:05 PM 0.00 1002.250 73.814 66 0.024413 1.249994 7/12/2016 2:07:05 PM 0.00 1002.900 73.850 66 0.024419 1.249995 7/12/2016 2:08:05 PM 0.00 1002.900 73.832 66 0.024419 1.249994 7/12/2016 2:09:05 PM 0.00 1002.780 73.796 66 0.024425 1.249994 7/12/2016 2:10:05 PM 0.00 1002.340 73.760 66 0.024425 1.249994 7/12/2016 2:11:05 PM 0.00 1002.900 73.832 66 0.024425 1.249995 7/12/2016 2:12:05 PM 0.00 1003.090 73.832 66 0.024425 1.249995 7/12/2016 2:13:05 PM 0.00 1002.340 73.760 66 0.024425 1.249995 7/12/2016 2:14:05 PM 0.00 1002.960 73.724 66 0.024425 1.249994 7/12/2016 2:15:05 PM 0.00 1002.340 73.760 66 0.024419 1.249994 7/12/2016 2:16:05 PM 0.00 1003.180 73.760 66 0.024419 1.249994 7/12/2016 2:17:05 PM 0.00 1002.930 73.850 66 0.024425 1.249994 7/12/2016 2:18:05 PM 0.00 1002.650 73.796 66 0.024425 1.249995 7/12/2016 2:19:05 PM 0.00 1002.460 73.796 66 0.024413 1.249996 7/12/2016 2:20:05 PM 0.00 1002.210 73.796 66 0.024419 1.249995 7/12/2016 2:21:05 PM 0.00 1002.900 73.742 66 0.024419 1.249996 7/12/2016 2:22:05 PM 0.00 1002.710 73.760 66 0.024413 1.249995 7/12/2016 2:23:05 PM 0.00 1002.560 73.796 66 0.024413 1.249995 7/12/2016 2:24:05 PM 0.00 1002.650 73.778 66 0.024419 1.249995 7/12/2016 2:25:05 PM 0.00 1002.250 73.742 66 0.024419 1.249995 7/12/2016 2:26:05 PM 0.00 1002.650 73.778 66 0.024425 1.249995 7/12/2016 2:27:05 PM 0.00 1002.560 73.796 66 0.024425 1.249995 7/12/2016 2:28:05 PM 0.00 1002.370 73.796 66 0.024419 1.249995 7/12/2016 2:29:05 PM 0.00 1002.370 73.778 66 0.024419 1.249994 7/12/2016 2:30:05 PM 0.00 1002.840 73.796 66 0.024425 1.249994 7/12/2016 2:31:05 PM 0.00 1002.810 73.760 66 0.024430 1.249994 7/12/2016 2:32:05 PM 0.00 1002.840 73.796 66 0.024430 1.249993 7/12/2016 2:33:05 PM 0.00 1002.180 73.778 66 0.024430 1.249994 7/12/2016 2:34:05 PM 0.00 1002.530 73.760 66 0.024430 1.249994 7/12/2016 2:35:05 PM 0.00 1002.370 73.670 66 0.024430 1.249995 7/12/2016 2:36:05 PM 0.00 1002.280 73.760 66 0.024425 1.249995 7/12/2016 2:37:05 PM 0.00 1002.210 73.724 66 0.024425 1.249993 7/12/2016 2:38:05 PM 0.00 1001.930 73.688 66 0.024436 1.249993 7/12/2016 2:39:05 PM 0.00 1002.090 73.796 66 0.024442 1.249993 7/12/2016 2:40:05 PM 0.00 1002.460 73.796 66 0.024442 1.249992 7/12/2016 2:41:05 PM 0.00 1002.060 73.742 66 0.024442 1.249993 7/12/2016 2:42:05 PM 0.00 1001.960 73.760 66 0.024436 1.249992 7/12/2016 2:43:05 PM 0.00 1002.090 73.778 66 0.024436 1.249992 7/12/2016 2:44:05 PM 0.00 1002.340 73.760 66 0.024448 1.249991 7/12/2016 2:45:05 PM 0.00 1002.280 73.670 66 0.024448 1.249991 7/12/2016 2:46:05 PM 0.00 1002.060 73.742 66 0.024448 1.249992 7/12/2016 2:47:05 PM 0.00 1002.370 73.706 66 0.024448 1.249992 7/12/2016 2:48:05 PM 0.00 1001.900 73.652 66 0.024454 1.249992 7/12/2016 2:49:05 PM 0.00 1002.340 73.742 66 0.024454 1.249992 7/12/2016 2:50:05 PM 0.00 1002.780 73.724 66 0.024448 1.249992 7/12/2016 2:51:05 PM 0.00 1002.090 73.670 66 0.024448 1.249992 7/12/2016 2:52:05 PM 0.00 1002.530 73.634 66 0.024448 1.249992 7/12/2016 2:53:05 PM 0.00 1002.150 73.760 66 0.024442 1.249992 7/12/2016 2:54:05 PM 0.00 1001.710 73.652 66 0.024442 1.249992 7/12/2016 2:55:05 PM 0.00 1002.750 73.706 66 0.024448 1.249993 7/12/2016 2:56:05 PM 0.00 1001.900 73.670 66 0.024442 1.249992 7/12/2016 2:57:05 PM 0.00 1001.930 73.616 66 0.024442 1.249993 7/12/2016 2:58:05 PM 0.00 1001.810 73.652 66 0.024436 1.249993 7/12/2016 2:59:05 PM 0.00 1001.840 73.724 66 0.024436 1.249993 7/12/2016 3:00:05 PM 0.00 1002.000 73.670 66 0.024436 1.249991 7/12/2016 3:01:05 PM 0.00 1001.900 73.670 66 0.024442 1.249991 7/12/2016 3:02:05 PM 0.00 1002.530 73.652 66 0.024442 1.249992 7/12/2016 3:03:05 PM 0.00 1001.750 73.688 66 0.024442 1.249991 7/12/2016 3:04:05 PM 0.00 1002.400 73.688 66 0.024448 1.249991 7/12/2016 3:05:05 PM 0.00 1002.030 73.688 66 0.024436 1.249992 7/12/2016 3:06:05 PM 0.00 1002.560 73.652 66 0.024436 1.249992 7/12/2016 3:07:05 PM 0.00 1002.370 73.670 66 0.024436 1.249991 7/12/2016 3:08:05 PM 0.00 1001.900 73.598 66 0.024436 1.249992 7/12/2016 3:09:05 PM 0.00 1002.150 73.634 66 0.024436 1.249992 7/12/2016 3:10:05 PM 0.00 1001.870 73.634 66 0.024436 1.249992 7/12/2016 3:11:05 PM 0.00 1001.810 73.670 66 0.024436 1.249992 7/12/2016 3:12:05 PM 0.00 1002.430 73.652 66 0.024436 1.249993 7/12/2016 3:13:05 PM 0.00 1002.400 73.616 66 0.024430 1.249993 7/12/2016 3:14:05 PM 0.00 1001.930 73.616 66 0.024430 1.249992 7/12/2016 3:15:05 PM 0.00 1001.900 73.670 66 0.024425 1.249992 7/12/2016 3:16:05 PM 0.00 1002.000 73.580 66 0.024430 1.249993 7/12/2016 3:17:05 PM 0.00 1002.000 73.670 66 0.024425 1.249993 7/12/2016 3:18:05 PM 0.00 1001.810 73.598 66 0.024425 1.249994 7/12/2016 3:19:05 PM 0.00 1001.930 73.616 66 0.024425 1.249995 7/12/2016 3:20:05 PM 0.00 1001.710 73.652 66 0.024407 1.249994 7/12/2016 3:21:05 PM 0.00 1002.150 73.652 66 0.024413 1.249995 7/12/2016 3:22:05 PM 0.00 1002.000 73.598 66 0.024413 1.249995 7/12/2016 3:23:05 PM 0.00 1002.280 73.670 66 0.024413 1.249995 7/12/2016 3:24:05 PM 0.00 1001.840 73.616 66 0.024413 1.249995 7/12/2016 3:25:05 PM 0.00 1002.370 73.580 66 0.024407 1.249995 7/12/2016 3:26:05 PM 0.00 1002.650 73.670 66 0.024413 1.249995 7/12/2016 3:27:05 PM 0.00 1002.120 73.616 66 0.024413 1.249995 7/12/2016 3:28:05 PM 0.00 1001.960 73.652 66 0.024413 1.249994 7/12/2016 3:29:05 PM 0.00 1002.180 73.652 66 0.024413 1.249994 7/12/2016 3:30:05 PM 0.00 1002.060 73.652 66 0.024413 1.249994 7/12/2016 3:31:05 PM 0.00 1002.060 73.652 66 0.024419 1.249995 7/12/2016 3:32:05 PM 0.00 1002.250 73.634 66 0.024419 1.249994 7/12/2016 3:33:05 PM 0.00 1001.900 73.652 66 0.024419 1.249995 7/12/2016 3:34:05 PM 0.00 1002.000 73.652 66 0.024419 1.249996 7/12/2016 3:35:05 PM 0.00 1001.750 73.688 66 0.024419 1.249996 7/12/2016 3:36:05 PM 0.00 1002.150 73.652 66 0.024419 1.249995 7/12/2016 3:37:05 PM 0.00 1002.180 73.652 66 0.024413 1.249995 7/12/2016 3:38:05 PM 0.00 1002.000 73.670 66 0.024419 1.249994 7/12/2016 3:39:05 PM 0.00 1001.810 73.670 66 0.024425 1.249994 7/12/2016 3:40:05 PM 0.00 1001.960 73.634 66 0.024419 1.249993 7/12/2016 3:41:05 PM 0.00 1001.810 73.670 66 0.024425 1.249995 7/12/2016 3:42:05 PM 0.00 1002.030 73.616 66 0.024425 1.249995 7/12/2016 3:43:05 PM 0.00 1001.620 73.652 66 0.024419 1.249994 7/12/2016 3:44:05 PM 0.00 1002.000 73.706 66 0.024425 1.249993 7/12/2016 3:45:05 PM 0.00 1001.650 73.616 66 0.024425 1.249993 7/12/2016 3:46:05 PM 0.00 1002.000 73.652 66 0.024425 1.249994 7/12/2016 3:47:05 PM 0.00 1002.000 73.670 67 0.024425 1.249995 7/12/2016 3:48:05 PM 0.00 1002.430 73.634 67 0.024430 1.249995 7/12/2016 3:49:05 PM 0.00 1001.900 73.652 66 0.024425 1.249994 7/12/2016 3:50:05 PM 0.00 1001.500 73.652 67 0.024425 1.249994 7/12/2016 3:51:05 PM 0.00 1001.960 73.652 67 0.024425 1.249994 7/12/2016 3:52:05 PM 0.00 1002.210 73.616 67 0.024419 1.249994 7/12/2016 3:53:05 PM 0.00 1001.870 73.634 67 0.024419 1.249994 7/12/2016 3:54:05 PM 0.00 1001.620 73.706 66 0.024425 1.249995 7/12/2016 3:55:05 PM 0.00 1001.900 73.598 66 0.024419 1.249995 7/12/2016 3:56:05 PM 0.00 1001.780 73.634 66 0.024413 1.249995 7/12/2016 3:57:05 PM 0.00 1002.000 73.670 66 0.024413 1.249996 7/12/2016 3:58:05 PM 0.00 1001.840 73.616 66 0.024407 1.249996 7/12/2016 3:59:05 PM 0.00 1001.930 73.616 66 0.024413 1.249995 7/12/2016 4:00:05 PM 0.00 1001.710 73.652 66 0.024407 1.249994 7/12/2016 4:01:05 PM 0.00 1002.090 73.670 66 0.024413 1.249995 7/12/2016 4:02:05 PM 0.00 1001.560 73.616 66 0.024419 1.249995 7/12/2016 4:03:05 PM 0.00 1001.900 73.670 66 0.024413 1.249995 7/12/2016 4:04:05 PM 0.00 1001.960 73.652 67 0.024407 1.249995 7/12/2016 4:05:05 PM 0.00 1001.560 73.616 67 0.024413 1.249995 7/12/2016 4:06:05 PM 0.00 1001.590 73.562 66 0.024413 1.249995 7/12/2016 4:07:05 PM 0.00 1001.680 73.652 66 0.024407 1.249995 7/12/2016 4:08:05 PM 0.00 1001.710 73.670 66 0.024407 1.249995 7/12/2016 4:09:05 PM 0.00 1001.900 73.580 66 0.024413 1.249995 7/12/2016 4:10:05 PM 0.00 1002.030 73.688 66 0.024413 1.249995 7/12/2016 4:11:05 PM 0.00 1001.780 73.634 66 0.024413 1.249996 7/12/2016 4:12:05 PM 0.00 1001.590 73.652 66 0.024407 1.249996 7/12/2016 4:13:05 PM 0.00 1001.870 73.634 66 0.024407 1.249996 7/12/2016 4:14:05 PM 0.00 1001.430 73.670 66 0.024407 1.249996 7/12/2016 4:15:05 PM 0.00 1001.870 73.562 66 0.024402 1.249996 7/12/2016 4:16:05 PM 0.00 1001.870 73.562 66 0.024407 1.249996 7/12/2016 4:17:05 PM 0.00 1001.590 73.634 66 0.024407 1.249996 7/12/2016 4:18:05 PM 0.00 1001.870 73.634 66 0.024402 1.249996 7/12/2016 4:19:05 PM 0.00 1001.430 73.706 66 0.024402 1.249996 7/12/2016 4:20:05 PM 0.00 1001.560 73.616 66 0.024402 1.249996 7/12/2016 4:21:05 PM 0.00 1001.590 73.652 66 0.024402 1.249998 7/12/2016 4:22:05 PM 0.00 1001.500 73.652 66 0.024396 1.249996 7/12/2016 4:23:05 PM 0.00 1001.960 73.634 66 0.024402 1.249997 7/12/2016 4:24:05 PM 0.00 1001.500 73.634 66 0.024402 1.249997 7/12/2016 4:25:05 PM 0.00 1001.680 73.652 66 0.024396 1.249997 7/12/2016 4:26:05 PM 0.00 1001.340 73.562 66 0.024402 1.249997 7/12/2016 4:27:05 PM 0.00 1001.620 73.580 66 0.024396 1.249997 7/12/2016 4:28:05 PM 0.00 1001.620 73.598 66 0.024396 1.249997 7/12/2016 4:29:05 PM 0.00 1001.560 73.616 66 0.024396 1.249996 7/12/2016 4:30:05 PM 0.00 1001.460 73.616 66 0.024396 1.249995 7/12/2016 4:31:05 PM 0.00 1001.560 73.616 66 0.024402 1.249996 7/12/2016 4:32:05 PM 0.00 1001.430 73.598 66 0.024407 1.249996 7/12/2016 4:33:05 PM 0.00 1001.340 73.580 66 0.024402 1.249996 7/12/2016 4:34:05 PM 0.00 1001.710 73.580 66 0.024407 1.249997 7/12/2016 4:35:05 PM 0.00 1001.500 73.634 66 0.024402 1.249998 7/12/2016 4:36:05 PM 0.00 1001.500 73.562 66 0.024402 1.249997 7/12/2016 4:37:05 PM 0.00 1001.280 73.526 66 0.024402 1.249997 7/12/2016 4:38:05 PM 0.00 1001.750 73.616 66 0.024407 1.249996 7/12/2016 4:39:05 PM 0.00 1001.310 73.616 65 0.024407 1.249996 7/12/2016 4:40:05 PM 0.00 1001.340 73.580 65 0.024407 1.249996 7/12/2016 4:41:05 PM 0.00 1001.460 73.616 66 0.024407 1.249996 7/12/2016 4:42:05 PM 0.00 1000.870 73.598 66 0.024407 1.249996 7/12/2016 4:43:05 PM 0.00 1001.400 73.562 65 0.024407 1.249995 7/12/2016 4:44:05 PM 0.00 1001.280 73.616 65 0.024407 1.249996 7/12/2016 4:45:05 PM 0.00 1001.400 73.562 65 0.024407 1.249996 7/12/2016 4:46:05 PM 0.00 1001.560 73.616 65 0.024407 1.249996 7/12/2016 4:47:05 PM 0.00 1001.430 73.562 65 0.024413 1.249996 7/12/2016 4:48:05 PM 0.00 1001.000 73.508 65 0.024413 1.249996 7/12/2016 4:49:05 PM 0.00 1001.280 73.526 66 0.024413 1.249996 7/12/2016 4:50:05 PM 0.00 1001.430 73.562 66 0.024413 1.249996 7/12/2016 4:51:05 PM 0.00 1001.340 73.508 65 0.024407 1.249996 7/12/2016 4:52:05 PM 0.00 1001.650 73.616 66 0.024407 1.249996 7/12/2016 4:53:05 PM 0.00 1001.370 73.508 66 0.024407 1.249996 7/12/2016 4:54:05 PM 0.00 1001.210 73.562 65 0.024407 1.249997 7/12/2016 4:55:05 PM 0.00 1001.370 73.616 66 0.024402 1.249997 7/12/2016 4:56:05 PM 0.00 1000.960 73.580 65 0.024402 1.249997 7/12/2016 4:57:05 PM 0.00 1001.500 73.652 66 0.024402 1.249998 7/12/2016 4:58:05 PM 0.00 1001.150 73.562 66 0.024396 1.249997 7/12/2016 4:59:05 PM 0.00 1001.340 73.508 65 0.024396 1.25 7/12/2016 5:00:05 PM 0.00 1001.060 73.580 65 0.024396 1.249995 7/12/2016 5:01:05 PM 0.00 1001.210 73.562 65 0.024407 1.249996 7/12/2016 5:02:05 PM 0.00 1001.210 73.562 66 0.024402 1.249996 7/12/2016 5:03:05 PM 0.00 1001.310 73.634 66 0.024407 1.249996 7/12/2016 5:04:05 PM 0.00 1001.120 73.562 65 0.024407 1.249997 7/12/2016 5:05:05 PM 0.00 1001.000 73.544 66 0.024402 1.249997 7/12/2016 5:06:05 PM 0.00 1001.340 73.598 66 0.024402 1.249997 7/12/2016 5:07:05 PM 0.00 1001.120 73.562 66 0.024396 1.249996 7/12/2016 5:08:05 PM 0.00 1001.030 73.562 66 0.024402 1.249996 7/12/2016 5:09:05 PM 0.00 1001.750 73.616 66 0.024396 1.249996 7/12/2016 5:10:05 PM 0.00 1001.210 73.616 65 0.024402 1.249997 7/12/2016 5:11:05 PM 0.00 1000.870 73.508 65 0.024402 1.249997 7/12/2016 5:12:05 PM 0.00 1001.150 73.598 65 0.024402 1.249997 7/12/2016 5:13:05 PM 0.00 1001.060 73.508 65 0.024396 1.249997 7/12/2016 5:14:05 PM 0.00 1001.460 73.616 65 0.024402 1.249997 7/12/2016 5:15:05 PM 0.00 1001.250 73.580 65 0.024402 1.249996 7/12/2016 5:16:05 PM 0.00 1001.090 73.616 66 0.024407 1.249996 7/12/2016 5:17:05 PM 0.00 1001.120 73.616 65 0.024407 1.249996 7/12/2016 5:18:05 PM 0.00 1000.780 73.508 65 0.024407 1.249996 7/12/2016 5:19:05 PM 0.00 1001.460 73.616 66 0.024402 1.249997 7/12/2016 5:20:05 PM 0.00 1001.030 73.634 65 0.024402 1.249997 7/12/2016 5:21:05 PM 0.00 1001.280 73.616 65 0.024402 1.249998 7/12/2016 5:22:05 PM 0.00 1000.780 73.580 66 0.024396 1.249997 7/12/2016 5:23:05 PM 0.00 1001.430 73.580 66 0.024396 1.249997 7/12/2016 5:24:05 PM 0.00 1001.150 73.580 65 0.024402 1.249997 7/12/2016 5:25:05 PM 0.00 1000.870 73.598 66 0.024402 1.249997 7/12/2016 5:26:05 PM 0.00 1001.120 73.562 66 0.024402 1.249997 7/12/2016 5:27:05 PM 0.00 1000.930 73.616 65 0.024402 1.249997 7/12/2016 5:28:05 PM 0.00 1000.780 73.580 65 0.024402 1.249996 7/12/2016 5:29:05 PM 0.00 1000.650 73.562 65 0.024402 1.249996 7/12/2016 5:30:05 PM 0.00 1001.210 73.616 65 0.024407 1.249995 7/12/2016 5:31:05 PM 0.00 1001.150 73.598 65 0.024413 1.249996 7/12/2016 5:32:05 PM 0.00 1000.780 73.508 65 0.024407 1.249995 7/12/2016 5:33:05 PM 0.00 1001.060 73.652 65 0.024413 1.249996 7/12/2016 5:34:05 PM 0.00 1000.870 73.580 65 0.024413 1.249996 7/12/2016 5:35:05 PM 0.00 1000.590 73.598 66 0.024413 1.249997 7/12/2016 5:36:05 PM 0.00 1001.280 73.508 65 0.024413 1.249996 7/12/2016 5:37:05 PM 0.00 1000.780 73.562 65 0.024419 1.249996 7/12/2016 5:38:05 PM 0.00 1000.960 73.490 65 0.024425 1.249995 7/12/2016 5:39:05 PM 0.00 1001.000 73.544 65 0.024419 1.249995 7/12/2016 5:40:05 PM 0.00 1000.750 73.562 65 0.024425 1.249995 7/12/2016 5:41:05 PM 0.00 1001.340 73.580 65 0.024430 1.249994 7/12/2016 5:42:05 PM 0.00 1000.840 73.634 65 0.024425 1.249994 7/12/2016 5:43:05 PM 0.00 1000.780 73.598 65 0.024425 1.249994 7/12/2016 5:44:05 PM 0.00 1000.710 73.526 65 0.024430 1.249996 7/12/2016 5:45:05 PM 0.00 1000.650 73.562 65 0.024430 1.249993 7/12/2016 5:46:05 PM 0.00 1000.430 73.616 65 0.024430 1.249994 7/12/2016 5:47:05 PM 0.00 1000.460 73.562 65 0.024430 1.249994 7/12/2016 5:48:05 PM 0.00 1000.340 73.616 65 0.024430 1.249995 7/12/2016 5:49:05 PM 0.00 1000.530 73.616 65 0.024436 1.249994 7/12/2016 5:50:05 PM 0.00 1000.500 73.598 65 0.024436 1.249995 7/12/2016 5:51:05 PM 0.00 1000.780 73.508 65 0.024430 1.249995 7/12/2016 5:52:05 PM 0.00 1000.750 73.562 65 0.024425 1.249994 7/12/2016 5:53:05 PM 0.00 1000.590 73.598 66 0.024425 1.249995 7/12/2016 5:54:05 PM 0.00 1000.620 73.544 65 0.024430 1.249994 7/12/2016 5:55:05 PM 0.00 1000.870 73.490 65 0.024425 1.249995 7/12/2016 5:56:05 PM 0.00 1000.460 73.634 65 0.024425 1.249995 7/12/2016 5:57:05 PM 0.00 1000.340 73.616 65 0.024425 1.249996 7/12/2016 5:58:05 PM 0.00 1000.560 73.652 65 0.024425 1.249996 7/12/2016 5:59:05 PM 0.00 1000.620 73.544 65 0.024419 1.249998 7/12/2016 6:00:05 PM 0.00 1000.590 73.598 65 0.024419 1.249992 7/12/2016 6:01:05 PM 0.00 1001.090 73.526 65 0.024430 1.249993 7/12/2016 6:02:05 PM 0.00 1000.650 73.634 65 0.024430 1.249993 7/12/2016 6:03:05 PM 0.00 1000.590 73.580 65 0.024425 1.249993 7/12/2016 6:04:05 PM 0.00 1000.590 73.598 65 0.024425 1.249993 7/12/2016 6:05:05 PM 0.00 1000.900 73.616 65 0.024425 1.249993 7/12/2016 6:06:05 PM 0.00 1000.650 73.634 65 0.024425 1.249993 7/12/2016 6:07:05 PM 0.00 1000.500 73.598 66 0.024419 1.249994 7/12/2016 6:08:05 PM 0.00 1000.400 73.508 65 0.024425 1.249993 7/12/2016 6:09:05 PM 0.00 1000.750 73.634 65 0.024425 1.249993 7/12/2016 6:10:05 PM 0.00 1000.590 73.598 65 0.024425 1.249993 7/12/2016 6:11:05 PM 0.00 1000.180 73.562 65 0.024425 1.249994 7/12/2016 6:12:05 PM 0.00 1000.650 73.652 65 0.024425 1.249994 7/12/2016 6:13:05 PM 0.00 1001.000 73.616 65 0.024419 1.249994 7/12/2016 6:14:05 PM 0.00 1000.750 73.634 65 0.024419 1.249993 7/12/2016 6:15:05 PM 0.00 1000.650 73.652 65 0.024419 1.249994 7/12/2016 6:16:05 PM 0.00 1000.400 73.598 65 0.024419 1.249994 7/12/2016 6:17:05 PM 0.00 1000.840 73.652 65 0.024419 1.249994 7/12/2016 6:18:05 PM 0.00 1000.960 73.562 65 0.024419 1.249994 7/12/2016 6:19:05 PM 0.00 1000.590 73.598 65 0.024413 1.249995 7/12/2016 6:20:05 PM 0.00 1000.680 73.562 65 0.024413 1.249995 7/12/2016 6:21:05 PM 0.00 1000.310 73.580 65 0.024413 1.249995 7/12/2016 6:22:05 PM 0.00 1000.370 73.634 65 0.024407 1.249995 7/12/2016 6:23:05 PM 0.00 1000.210 73.706 65 0.024413 1.249995 7/12/2016 6:24:05 PM 0.00 1000.650 73.616 65 0.024413 1.249995 7/12/2016 6:25:05 PM 0.00 1000.620 73.616 65 0.024413 1.249995 7/12/2016 6:26:05 PM 0.00 1000.780 73.706 65 0.024413 1.249995 7/12/2016 6:27:05 PM 0.00 1000.430 73.616 65 0.024413 1.249995 7/12/2016 6:28:05 PM 0.00 1001.090 73.688 65 0.024413 1.249995 7/12/2016 6:29:05 PM 0.00 1000.370 73.652 65 0.024407 1.249994 7/12/2016 6:30:05 PM 0.00 1000.590 73.580 65 0.024413 1.249994 7/12/2016 6:31:05 PM 0.00 1000.590 73.706 65 0.024413 1.249994 7/12/2016 6:32:05 PM 0.00 1001.030 73.652 65 0.024419 1.249994 7/12/2016 6:33:05 PM 0.00 1000.120 73.598 65 0.024419 1.249995 7/12/2016 6:34:05 PM 0.00 1000.870 73.598 65 0.024419 1.249995 7/12/2016 6:35:05 PM 0.00 1000.560 73.616 65 0.024419 1.249995 7/12/2016 6:36:05 PM 0.00 1000.500 73.580 65 0.024419 1.249995 7/12/2016 6:37:05 PM 0.00 1000.930 73.634 65 0.024419 1.249994 7/12/2016 6:38:05 PM 0.00 1000.750 73.652 65 0.024419 1.249994 7/12/2016 6:39:05 PM 0.00 1000.650 73.616 65 0.024425 1.249994 7/12/2016 6:40:05 PM 0.00 1000.180 73.634 65 0.024425 1.249994 7/12/2016 6:41:05 PM 0.00 1000.560 73.652 65 0.024430 1.249994 7/12/2016 6:42:05 PM 0.00 1000.620 73.616 65 0.024425 1.249994 7/12/2016 6:43:05 PM 0.00 1001.000 73.688 65 0.024425 1.249994 7/12/2016 6:44:05 PM 0.00 1000.180 73.652 65 0.024425 1.249994 7/12/2016 6:45:05 PM 0.00 1000.560 73.616 65 0.024425 1.249993 7/12/2016 6:46:05 PM 0.00 1000.750 73.652 65 0.024425 1.249994 7/12/2016 6:47:05 PM 0.00 1000.280 73.634 65 0.024425 1.249994 7/12/2016 6:48:05 PM 0.00 1000.780 73.652 65 0.024425 1.249995 7/12/2016 6:49:05 PM 0.00 1001.310 73.652 65 0.024419 1.249995 7/12/2016 6:50:05 PM 0.00 1000.710 73.616 65 0.024419 1.249995 7/12/2016 6:51:05 PM 0.00 1000.430 73.670 65 0.024419 1.249995 7/12/2016 6:52:05 PM 0.00 1000.750 73.634 65 0.024419 1.249995 7/12/2016 6:53:05 PM 0.00 1000.810 73.670 65 0.024419 1.249994 7/12/2016 6:54:05 PM 0.00 1000.960 73.598 65 0.024419 1.249995 7/12/2016 6:55:05 PM 0.00 1000.430 73.670 65 0.024419 1.249995 7/12/2016 6:56:05 PM 0.00 1000.810 73.688 65 0.024419 1.249995 7/12/2016 6:57:05 PM 0.00 1000.560 73.634 65 0.024419 1.249996 7/12/2016 6:58:05 PM 0.00 1000.460 73.742 65 0.024407 1.249996 7/12/2016 6:59:05 PM 0.00 1000.650 73.742 65 0.024407 1.249998 7/12/2016 7:00:05 PM 0.00 1000.430 73.688 65 0.024390 1.249992 7/12/2016 7:01:05 PM 0.00 1001.180 73.724 65 0.024407 1.249995 7/12/2016 7:02:05 PM 0.00 1000.560 73.634 65 0.024407 1.249995 7/12/2016 7:03:05 PM 0.00 1000.340 73.688 65 0.024407 1.249995 7/12/2016 7:04:05 PM 0.00 1000.680 73.652 65 0.024407 1.249996 7/12/2016 7:05:05 PM 0.00 1000.400 73.706 65 0.024407 1.249995 7/12/2016 7:06:05 PM 0.00 1000.900 73.688 65 0.024407 1.249996 7/12/2016 7:07:05 PM 0.00 1000.500 73.706 65 0.024402 1.249995 7/12/2016 7:08:05 PM 0.00 1001.120 73.652 65 0.024402 1.249995 7/12/2016 7:09:05 PM 0.00 1000.090 73.634 65 0.024407 1.249995 7/12/2016 7:10:05 PM 0.00 1000.530 73.688 65 0.024402 1.249995 7/12/2016 7:11:05 PM 0.00 1001.060 73.706 65 0.024402 1.249996 7/12/2016 7:12:05 PM 0.00 1000.310 73.652 65 0.024402 1.249997 7/12/2016 7:13:05 PM 0.00 1000.530 73.670 65 0.024396 1.249996 7/12/2016 7:14:05 PM 0.00 1000.280 73.652 65 0.024396 1.249996 7/12/2016 7:15:05 PM 0.00 1000.710 73.688 65 0.024396 1.249997 7/12/2016 7:16:05 PM 0.00 1001.000 73.706 65 0.024396 1.249997 7/12/2016 7:17:05 PM 0.00 1000.900 73.688 65 0.024396 1.249997 7/12/2016 7:18:05 PM 0.00 1000.810 73.688 65 0.024396 1.249997 7/12/2016 7:19:05 PM 0.00 1000.340 73.706 65 0.024390 1.249998 7/12/2016 7:20:05 PM 0.00 1000.620 73.706 65 0.024390 1.249997 7/12/2016 7:21:05 PM 0.00 1000.870 73.706 65 0.024384 1.249999 7/12/2016 7:22:05 PM 0.00 1000.710 73.670 65 0.024384 1.249998 7/12/2016 7:23:05 PM 0.00 1000.750 73.634 65 0.024384 1.249998 7/12/2016 7:24:05 PM 0.00 1000.960 73.652 65 0.024384 1.249999 7/12/2016 7:25:05 PM 0.00 1000.370 73.724 65 0.024384 1.249998 7/12/2016 7:26:05 PM 0.00 1001.090 73.670 65 0.024384 1.249998 7/12/2016 7:27:05 PM 0.00 1000.900 73.688 65 0.024384 1.249998 7/12/2016 7:28:05 PM 0.00 1000.840 73.742 65 0.024384 1.249998 7/12/2016 7:29:05 PM 0.00 1000.750 73.760 65 0.024378 1.249998 7/12/2016 7:30:05 PM 0.00 1000.620 73.688 65 0.024378 1.249998 7/12/2016 7:31:05 PM 0.00 1001.090 73.670 65 0.024384 1.249998 7/12/2016 7:32:05 PM 0.00 1000.530 73.670 65 0.024390 1.249998 7/12/2016 7:33:05 PM 0.00 1000.900 73.688 65 0.024390 1.249998 7/12/2016 7:34:05 PM 0.00 1000.900 73.796 65 0.024390 1.249998 7/12/2016 7:35:05 PM 0.00 1001.210 73.760 65 0.024390 1.249999 7/12/2016 7:36:05 PM 0.00 1000.620 73.706 65 0.024384 1.249999 7/12/2016 7:37:05 PM 0.00 1001.030 73.760 65 0.024390 1.249998 7/12/2016 7:38:05 PM 0.00 1000.840 73.724 65 0.024390 1.249998 7/12/2016 7:39:05 PM 0.00 1000.460 73.724 65 0.024396 1.249998 7/12/2016 7:40:05 PM 0.00 1000.810 73.706 65 0.024396 1.249997 7/12/2016 7:41:05 PM 0.00 1001.180 73.724 65 0.024396 1.249997 7/12/2016 7:42:05 PM 0.00 1000.530 73.670 65 0.024396 1.249997 7/12/2016 7:43:05 PM 0.00 1000.840 73.742 65 0.024396 1.249998 7/12/2016 7:44:05 PM 0.00 1000.650 73.760 65 0.024390 1.25 7/12/2016 7:45:05 PM 0.00 1001.000 73.688 65 0.024396 1.249996 7/12/2016 7:46:05 PM 0.00 1000.900 73.796 65 0.024396 1.249997 7/12/2016 7:47:05 PM 0.00 1000.960 73.760 65 0.024396 1.249997 7/12/2016 7:48:05 PM 0.00 1001.120 73.742 65 0.024402 1.249998 7/12/2016 7:49:05 PM 0.00 1000.900 73.796 65 0.024396 1.249998 7/12/2016 7:50:05 PM 0.00 1000.650 73.724 65 0.024396 1.249998 7/12/2016 7:51:05 PM 0.00 1001.280 73.688 65 0.024390 1.249999 7/12/2016 7:52:05 PM 0.00 1000.810 73.796 65 0.024390 1.249998 7/12/2016 7:53:05 PM 0.00 1001.030 73.832 65 0.024396 1.249997 7/12/2016 7:54:05 PM 0.00 1001.370 73.724 65 0.024396 1.249997 7/12/2016 7:55:05 PM 0.00 1000.840 73.742 65 0.024390 1.249998 7/12/2016 7:56:05 PM 0.00 1001.090 73.868 65 0.024390 1.249999 7/12/2016 7:57:05 PM 0.00 1000.960 73.796 65 0.024390 1.25 7/12/2016 7:58:05 PM 0.00 1001.430 73.850 65 0.024384 1.249999 7/12/2016 7:59:05 PM 0.00 1001.030 73.742 65 0.024384 1.25 7/12/2016 8:00:05 PM 0.00 1000.750 73.814 65 0.024378 1.249995 7/12/2016 8:01:05 PM 0.00 1000.710 73.796 65 0.024390 1.249997 7/12/2016 8:02:05 PM 0.00 1000.930 73.850 65 0.024390 1.249997 7/12/2016 8:03:05 PM 0.00 1000.810 73.796 65 0.024396 1.249998 7/12/2016 8:04:05 PM 0.00 1001.340 73.760 65 0.024390 1.249998 7/12/2016 8:05:05 PM 0.00 1001.460 73.796 65 0.024390 1.249998 7/12/2016 8:06:05 PM 0.00 1001.500 73.850 65 0.024390 1.249998 7/12/2016 8:07:05 PM 0.00 1000.870 73.760 65 0.024390 1.249998 7/12/2016 8:08:05 PM 0.00 1001.250 73.796 65 0.024390 1.249998 7/12/2016 8:09:05 PM 0.00 1000.960 73.796 65 0.024390 1.249998 7/12/2016 8:10:05 PM 0.00 1001.150 73.850 65 0.024390 1.249998 7/12/2016 8:11:05 PM 0.00 1000.930 73.760 65 0.024390 1.249999 7/12/2016 8:12:05 PM 0.00 1000.810 73.778 65 0.024390 1.249999 7/12/2016 8:13:05 PM 0.00 1001.590 73.814 65 0.024384 1.249999 7/12/2016 8:14:05 PM 0.00 1000.710 73.796 65 0.024384 1.249998 7/12/2016 8:15:05 PM 0.00 1001.280 73.796 65 0.024384 1.249999 7/12/2016 8:16:05 PM 0.00 1001.370 73.796 65 0.024384 1.249999 7/12/2016 8:17:05 PM 0.00 1000.840 73.742 65 0.024384 1.25 7/12/2016 8:18:05 PM 0.00 1001.210 73.832 65 0.024384 1.25 7/12/2016 8:19:05 PM 0.00 1001.400 73.850 65 0.024378 1.25 7/12/2016 8:20:05 PM 0.00 1001.120 73.832 65 0.024378 1.25 7/12/2016 8:21:05 PM 0.00 1001.150 73.760 65 0.024372 1.250001 7/12/2016 8:22:05 PM 0.00 1001.180 73.886 65 0.024366 1.250001 7/12/2016 8:23:05 PM 0.00 1001.500 73.850 65 0.024372 1.250001 7/12/2016 8:24:05 PM 0.00 1001.710 73.850 65 0.024378 1.250001 7/12/2016 8:25:05 PM 0.00 1001.000 73.796 65 0.024372 1.250001 7/12/2016 8:26:05 PM 0.00 1001.120 73.814 65 0.024372 1.250001 7/12/2016 8:27:05 PM 0.00 1000.960 73.850 65 0.024366 1.250001 7/12/2016 8:28:05 PM 0.00 1001.030 73.814 65 0.024366 1.250001 7/12/2016 8:29:05 PM 0.00 1001.370 73.904 65 0.024366 1.250001 7/12/2016 8:30:05 PM 0.00 1001.090 73.886 65 0.024372 1.25 7/12/2016 8:31:05 PM 0.00 1000.960 73.760 65 0.024372 1.25 7/12/2016 8:32:05 PM 0.00 1001.030 73.832 65 0.024378 1.25 7/12/2016 8:33:05 PM 0.00 1000.900 73.796 65 0.024378 1.25 7/12/2016 8:34:05 PM 0.00 1001.030 73.832 65 0.024384 1.250001 7/12/2016 8:35:05 PM 0.00 1001.210 73.814 65 0.024384 1.250001 7/12/2016 8:36:05 PM 0.00 1000.810 73.796 65 0.024384 1.25 7/12/2016 8:37:05 PM 0.00 1000.960 73.850 65 0.024384 1.249999 7/12/2016 8:38:05 PM 0.00 1001.030 73.814 65 0.024390 1.249999 7/12/2016 8:39:05 PM 0.00 1001.370 73.886 65 0.024390 1.249999 7/12/2016 8:40:05 PM 0.00 1000.930 73.832 65 0.024396 1.249999 7/12/2016 8:41:05 PM 0.00 1001.340 73.796 65 0.024396 1.249998 7/12/2016 8:42:05 PM 0.00 1000.960 73.850 65 0.024396 1.249998 7/12/2016 8:43:05 PM 0.00 1000.590 73.832 65 0.024396 1.249998 7/12/2016 8:44:05 PM 0.00 1000.930 73.832 65 0.024396 1.249998 7/12/2016 8:45:05 PM 0.00 1001.180 73.886 65 0.024396 1.249998 7/12/2016 8:46:05 PM 0.00 1000.960 73.796 65 0.024402 1.249998 7/12/2016 8:47:05 PM 0.00 1001.280 73.886 65 0.024402 1.249998 7/12/2016 8:48:05 PM 0.00 1000.900 73.796 65 0.024402 1.249999 7/12/2016 8:49:05 PM 0.00 1001.030 73.832 65 0.024396 1.249999 7/12/2016 8:50:05 PM 0.00 1001.120 73.832 65 0.024402 1.249999 7/12/2016 8:51:05 PM 0.00 1001.280 73.886 65 0.024396 1.249999 7/12/2016 8:52:05 PM 0.00 1001.090 73.868 65 0.024396 1.249998 7/12/2016 8:53:05 PM 0.00 1000.960 73.850 65 0.024402 1.249998 7/12/2016 8:54:05 PM 0.00 1001.120 73.832 65 0.024407 1.249998 7/12/2016 8:55:05 PM 0.00 1001.090 73.868 65 0.024402 1.249997 7/12/2016 8:56:05 PM 0.00 1001.460 73.868 65 0.024407 1.249998 7/12/2016 8:57:05 PM 0.00 1001.340 73.940 65 0.024407 1.249999 7/12/2016 8:58:05 PM 0.00 1001.400 73.850 65 0.024402 1.249998 7/12/2016 8:59:05 PM 0.00 1001.210 73.904 65 0.024402 1.249997 7/12/2016 9:00:05 PM 0.00 1001.340 73.850 65 0.024407 1.249997 7/12/2016 9:01:05 PM 0.00 1001.560 73.904 65 0.024407 1.249997 7/12/2016 9:02:05 PM 0.00 1001.460 73.868 65 0.024407 1.249997 7/12/2016 9:03:05 PM 0.00 1001.210 73.904 65 0.024407 1.249996 7/12/2016 9:04:05 PM 0.00 1001.340 73.850 65 0.024413 1.249996 7/12/2016 9:05:05 PM 0.00 1001.500 73.850 65 0.024407 1.249997 7/12/2016 9:06:05 PM 0.00 1001.560 73.958 65 0.024407 1.249997 7/12/2016 9:07:05 PM 0.00 1001.210 73.832 65 0.024407 1.249996 7/12/2016 9:08:05 PM 0.00 1001.280 73.868 65 0.024413 1.249996 7/12/2016 9:09:05 PM 0.00 1001.400 73.904 65 0.024413 1.249996 7/12/2016 9:10:05 PM 0.00 1001.430 73.850 65 0.024413 1.249996 7/12/2016 9:11:05 PM 0.00 1001.400 73.850 65 0.024413 1.249996 7/12/2016 9:12:05 PM 0.00 1002.000 73.922 65 0.024419 1.249996 7/12/2016 9:13:05 PM 0.00 1001.310 73.904 65 0.024413 1.249996 7/12/2016 9:14:05 PM 0.00 1001.060 73.850 65 0.024413 1.249996 7/12/2016 9:15:05 PM 0.00 1001.500 73.850 65 0.024413 1.249996 7/12/2016 9:16:05 PM 0.00 1001.340 73.940 65 0.024413 1.249996 7/12/2016 9:17:05 PM 0.00 1001.460 73.868 65 0.024419 1.249996 7/12/2016 9:18:05 PM 0.00 1001.430 73.922 65 0.024419 1.249996 7/12/2016 9:19:05 PM 0.00 1001.530 73.922 65 0.024419 1.249996 7/12/2016 9:20:05 PM 0.00 1001.620 73.922 65 0.024413 1.249996 7/12/2016 9:21:05 PM 0.00 1001.310 73.904 65 0.024419 1.249996 7/12/2016 9:22:05 PM 0.00 1001.750 73.886 65 0.024419 1.249996 7/12/2016 9:23:05 PM 0.00 1001.590 73.904 65 0.024419 1.249996 7/12/2016 9:24:05 PM 0.00 1001.750 73.868 65 0.024425 1.249996 7/12/2016 9:25:05 PM 0.00 1001.500 73.904 65 0.024425 1.249995 7/12/2016 9:26:05 PM 0.00 1001.370 73.904 65 0.024425 1.249995 7/12/2016 9:27:05 PM 0.00 1001.620 73.922 65 0.024425 1.249995 7/12/2016 9:28:05 PM 0.00 1001.460 73.886 65 0.024430 1.249995 7/12/2016 9:29:05 PM 0.00 1001.460 73.868 65 0.024425 1.249995 7/12/2016 9:30:05 PM 0.00 1001.280 73.886 65 0.024430 1.249994 7/12/2016 9:31:05 PM 0.00 1001.590 73.850 65 0.024436 1.249994 7/12/2016 9:32:05 PM 0.00 1001.460 73.958 65 0.024436 1.249994 7/12/2016 9:33:05 PM 0.00 1001.900 73.922 65 0.024436 1.249994 7/12/2016 9:34:05 PM 0.00 1001.530 73.922 65 0.024436 1.249994 7/12/2016 9:35:05 PM 0.00 1001.780 73.994 65 0.024442 1.249995 7/12/2016 9:36:05 PM 0.00 1001.750 73.904 65 0.024436 1.249994 7/12/2016 9:37:05 PM 0.00 1001.590 73.976 65 0.024442 1.249993 7/12/2016 9:38:05 PM 0.00 1001.620 73.958 65 0.024448 1.249993 7/12/2016 9:39:05 PM 0.00 1001.500 73.904 65 0.024448 1.249993 7/12/2016 9:40:05 PM 0.00 1001.560 73.886 65 0.024454 1.249992 7/12/2016 9:41:05 PM 0.00 1001.430 73.850 65 0.024454 1.249992 7/12/2016 9:42:05 PM 0.00 1001.340 73.850 65 0.024460 1.249993 7/12/2016 9:43:05 PM 0.00 1001.650 73.904 65 0.024454 1.249992 7/12/2016 9:44:05 PM 0.00 1001.460 73.886 65 0.024454 1.249992 7/12/2016 9:45:05 PM 0.00 1001.750 73.886 65 0.024454 1.249992 7/12/2016 9:46:05 PM 0.00 1001.810 73.850 65 0.024460 1.249992 7/12/2016 9:47:05 PM 0.00 1001.810 73.958 65 0.024460 1.249992 7/12/2016 9:48:05 PM 0.00 1001.710 73.940 65 0.024460 1.249993 7/12/2016 9:49:05 PM 0.00 1001.590 73.904 65 0.024460 1.249993 7/12/2016 9:50:05 PM 0.00 1001.620 73.850 65 0.024460 1.249993 7/12/2016 9:51:05 PM 0.00 1001.560 73.886 65 0.024460 1.249992 7/12/2016 9:52:05 PM 0.00 1001.680 73.904 65 0.024460 1.249992 7/12/2016 9:53:05 PM 0.00 1001.710 73.850 65 0.024460 1.249991 7/12/2016 9:54:05 PM 0.00 1001.430 73.940 65 0.024460 1.249992 7/12/2016 9:55:05 PM 0.00 1001.680 73.904 65 0.024460 1.249992 7/12/2016 9:56:05 PM 0.00 1001.680 73.814 65 0.024460 1.249992 7/12/2016 9:57:05 PM 0.00 1001.710 73.922 65 0.024460 1.249993 7/12/2016 9:58:05 PM 0.00 1001.810 73.940 65 0.024454 1.249993 7/12/2016 9:59:05 PM 0.00 1001.590 73.850 65 0.024454 1.249992 7/12/2016 10:00:05 PM 0.00 1001.460 73.886 65 0.024460 1.249992 7/12/2016 10:01:05 PM 0.00 1001.710 73.940 65 0.024460 1.249991 7/12/2016 10:02:05 PM 0.00 1001.900 73.958 65 0.024460 1.249991 7/12/2016 10:03:05 PM 0.00 1001.930 73.976 65 0.024460 1.249991 7/12/2016 10:04:05 PM 0.00 1001.590 73.976 65 0.024460 1.249991 7/12/2016 10:05:05 PM 0.00 1001.960 73.904 65 0.024460 1.249991 7/12/2016 10:06:05 PM 0.00 1002.120 73.886 65 0.024460 1.249991 7/12/2016 10:07:05 PM 0.00 1002.060 73.850 65 0.024460 1.249991 7/12/2016 10:08:05 PM 0.00 1001.710 73.958 65 0.024460 1.249991 7/12/2016 10:09:05 PM 0.00 1001.810 73.922 65 0.024466 1.249991 7/12/2016 10:10:05 PM 0.00 1001.870 73.976 65 0.024466 1.24999 7/12/2016 10:11:05 PM 0.00 1001.870 73.994 65 0.024460 1.249991 7/12/2016 10:12:05 PM 0.00 1001.590 73.904 65 0.024466 1.249991 7/12/2016 10:13:05 PM 0.00 1002.180 73.940 65 0.024460 1.249991 7/12/2016 10:14:05 PM 0.00 1001.930 73.886 65 0.024460 1.249992 7/12/2016 10:15:05 PM 0.00 1001.750 73.904 65 0.024454 1.249991 7/12/2016 10:16:05 PM 0.00 1001.780 73.994 65 0.024460 1.249992 7/12/2016 10:17:05 PM 0.00 1001.750 73.904 65 0.024454 1.249991 7/12/2016 10:18:05 PM 0.00 1001.900 73.940 65 0.024460 1.249992 7/12/2016 10:19:05 PM 0.00 1001.710 73.922 65 0.024454 1.249992 7/12/2016 10:20:05 PM 0.00 1002.090 73.958 65 0.024454 1.249992 7/12/2016 10:21:05 PM 0.00 1002.030 73.958 65 0.024454 1.249992 7/12/2016 10:22:05 PM 0.00 1001.960 73.904 65 0.024454 1.249992 7/12/2016 10:23:05 PM 0.00 1001.560 73.904 65 0.024448 1.249992 7/12/2016 10:24:05 PM 0.00 1001.870 73.976 65 0.024454 1.249992 7/12/2016 10:25:05 PM 0.00 1001.900 73.958 65 0.024454 1.249992 7/12/2016 10:26:05 PM 0.00 1001.900 73.958 65 0.024454 1.249992 7/12/2016 10:27:05 PM 0.00 1001.710 73.958 65 0.024454 1.249992 7/12/2016 10:28:05 PM 0.00 1001.530 73.958 65 0.024454 1.249992 7/12/2016 10:29:05 PM 0.00 1002.150 73.994 65 0.024454 1.249992 7/12/2016 10:30:05 PM 0.00 1001.560 73.886 65 0.024454 1.249991 7/12/2016 10:31:05 PM 0.00 1001.930 73.904 65 0.024460 1.249991 7/12/2016 10:32:05 PM 0.00 1001.710 73.940 65 0.024454 1.249991 7/12/2016 10:33:05 PM 0.00 1001.530 73.940 65 0.024460 1.249991 7/12/2016 10:34:05 PM 0.00 1002.090 73.958 65 0.024460 1.249992 7/12/2016 10:35:05 PM 0.00 1001.960 74.066 65 0.024460 1.249993 7/12/2016 10:36:05 PM 0.00 1001.930 73.904 65 0.024454 1.249992 7/12/2016 10:37:05 PM 0.00 1001.840 73.958 65 0.024454 1.249992 7/12/2016 10:38:05 PM 0.00 1001.710 73.940 65 0.024460 1.249991 7/12/2016 10:39:05 PM 0.00 1002.060 73.922 65 0.024466 1.249991 7/12/2016 10:40:05 PM 0.00 1001.460 73.958 65 0.024466 1.249991 7/12/2016 10:41:05 PM 0.00 1002.090 73.940 65 0.024466 1.249991 7/12/2016 10:42:05 PM 0.00 1001.560 73.904 65 0.024460 1.249992 7/12/2016 10:43:05 PM 0.00 1001.930 73.976 65 0.024466 1.249992 7/12/2016 10:44:05 PM 0.00 1001.870 73.976 65 0.024466 1.249991 7/12/2016 10:45:05 PM 0.00 1002.180 73.940 65 0.024466 1.249991 7/12/2016 10:46:05 PM 0.00 1002.000 73.922 65 0.024466 1.249991 7/12/2016 10:47:05 PM 0.00 1001.530 73.940 65 0.024466 1.249992 7/12/2016 10:48:05 PM 0.00 1001.810 73.940 65 0.024460 1.249992 7/12/2016 10:49:05 PM 0.00 1001.930 73.868 65 0.024460 1.249993 7/12/2016 10:50:05 PM 0.00 1001.810 73.958 65 0.024460 1.249993 7/12/2016 10:51:05 PM 0.00 1001.900 73.940 65 0.024460 1.249993 7/12/2016 10:52:05 PM 0.00 1001.870 73.904 65 0.024460 1.249992 7/12/2016 10:53:05 PM 0.00 1002.120 73.976 65 0.024460 1.249992 7/12/2016 10:54:05 PM 0.00 1002.090 73.958 65 0.024454 1.249993 7/12/2016 10:55:05 PM 0.00 1001.870 73.994 65 0.024454 1.249994 7/12/2016 10:56:05 PM 0.00 1001.900 73.940 65 0.024454 1.249994 7/12/2016 10:57:05 PM 0.00 1001.650 73.886 65 0.024448 1.249994 7/12/2016 10:58:05 PM 0.00 1002.060 73.904 65 0.024442 1.249995 7/12/2016 10:59:05 PM 0.00 1001.650 73.904 65 0.024442 1.249994 7/12/2016 11:00:05 PM 0.00 1001.780 73.994 65 0.024442 1.249994 7/12/2016 11:01:05 PM 0.00 1002.180 74.030 65 0.024442 1.249994 7/12/2016 11:02:05 PM 0.00 1001.710 73.958 65 0.024442 1.249993 7/12/2016 11:03:05 PM 0.00 1002.030 73.958 65 0.024442 1.249993 7/12/2016 11:04:05 PM 0.00 1001.870 73.814 65 0.024436 1.249994 7/12/2016 11:05:05 PM 0.00 1002.250 73.994 65 0.024436 1.249994 7/12/2016 11:06:05 PM 0.00 1001.930 73.886 65 0.024430 1.249995 7/12/2016 11:07:05 PM 0.00 1002.030 73.904 65 0.024430 1.249994 7/12/2016 11:08:05 PM 0.00 1001.780 73.976 65 0.024436 1.249994 7/12/2016 11:09:05 PM 0.00 1002.090 73.940 65 0.024436 1.249994 7/12/2016 11:10:05 PM 0.00 1001.900 73.922 65 0.024430 1.249994 7/12/2016 11:11:05 PM 0.00 1001.960 73.904 65 0.024430 1.249995 7/12/2016 11:12:05 PM 0.00 1001.750 73.904 65 0.024430 1.249995 7/12/2016 11:13:05 PM 0.00 1001.750 73.958 65 0.024430 1.249995 7/12/2016 11:14:05 PM 0.00 1001.650 73.904 65 0.024425 1.249994 7/12/2016 11:15:05 PM 0.00 1001.810 73.958 65 0.024430 1.249994 7/12/2016 11:16:05 PM 0.00 1001.590 73.976 65 0.024430 1.249994 7/12/2016 11:17:05 PM 0.00 1001.530 73.940 65 0.024430 1.249994 7/12/2016 11:18:05 PM 0.00 1001.560 73.868 65 0.024430 1.249995 7/12/2016 11:19:05 PM 0.00 1001.530 73.940 65 0.024430 1.249995 7/12/2016 11:20:05 PM 0.00 1001.960 73.994 65 0.024425 1.249995 7/12/2016 11:21:05 PM 0.00 1001.590 73.904 65 0.024425 1.249996 7/12/2016 11:22:05 PM 0.00 1001.370 73.886 65 0.024425 1.249996 7/12/2016 11:23:05 PM 0.00 1001.560 73.904 65 0.024419 1.249995 7/12/2016 11:24:05 PM 0.00 1001.900 74.030 65 0.024425 1.249995 7/12/2016 11:25:05 PM 0.00 1001.900 74.048 65 0.024425 1.249995 7/12/2016 11:26:05 PM 0.00 1001.750 73.904 65 0.024425 1.249995 7/12/2016 11:27:05 PM 0.00 1001.870 73.994 65 0.024425 1.249995 7/12/2016 11:28:05 PM 0.00 1001.590 73.904 65 0.024425 1.249996 7/12/2016 11:29:05 PM 0.00 1001.650 73.868 65 0.024425 1.249995 7/12/2016 11:30:05 PM 0.00 1002.030 73.958 65 0.024425 1.249995 7/12/2016 11:31:05 PM 0.00 1001.650 73.958 65 0.024430 1.249995 7/12/2016 11:32:05 PM 0.00 1001.840 73.886 65 0.024425 1.249995 7/12/2016 11:33:05 PM 0.00 1001.620 73.940 65 0.024430 1.249995 7/12/2016 11:34:05 PM 0.00 1001.500 73.904 65 0.024430 1.249996 7/12/2016 11:35:05 PM 0.00 1001.560 73.886 65 0.024425 1.249996 7/12/2016 11:36:05 PM 0.00 1001.430 73.850 65 0.024425 1.249996 7/12/2016 11:37:05 PM 0.00 1001.930 73.904 65 0.024425 1.249995 7/12/2016 11:38:05 PM 0.00 1001.500 73.976 65 0.024430 1.249995 7/12/2016 11:39:05 PM 0.00 1001.870 73.994 65 0.024430 1.249995 7/12/2016 11:40:05 PM 0.00 1001.960 73.904 65 0.024436 1.249994 7/12/2016 11:41:05 PM 0.00 1001.680 73.904 65 0.024436 1.249994 7/12/2016 11:42:05 PM 0.00 1001.810 73.940 65 0.024430 1.249994 7/12/2016 11:43:05 PM 0.00 1001.460 73.904 65 0.024436 1.249994 7/12/2016 11:44:05 PM 0.00 1002.090 74.030 65 0.024436 1.249994 7/12/2016 11:45:05 PM 0.00 1001.840 73.958 65 0.024436 1.249994 7/12/2016 11:46:05 PM 0.00 1001.810 73.922 65 0.024436 1.249994 7/12/2016 11:47:05 PM 0.00 1001.650 73.958 65 0.024442 1.249994 7/12/2016 11:48:05 PM 0.00 1001.590 73.904 65 0.024436 1.249995 7/12/2016 11:49:05 PM 0.00 1001.810 73.940 65 0.024436 1.249994 7/12/2016 11:50:05 PM 0.00 1001.750 73.904 65 0.024436 1.249994 7/12/2016 11:51:05 PM 0.00 1001.840 73.958 65 0.024436 1.249994 7/12/2016 11:52:05 PM 0.00 1001.560 73.904 65 0.024436 1.249994 7/12/2016 11:53:05 PM 0.00 1001.560 73.958 65 0.024436 1.249993 7/12/2016 11:54:05 PM 0.00 1001.710 73.940 65 0.024436 1.249995 7/12/2016 11:55:05 PM 0.00 1001.810 73.940 65 0.024436 1.249995 7/12/2016 11:56:05 PM 0.00 1001.780 73.994 65 0.024436 1.249995 7/12/2016 11:57:05 PM 0.00 1002.000 73.940 65 0.024430 1.249995 7/12/2016 11:58:05 PM 0.00 1001.710 73.940 65 0.024430 1.249996 7/12/2016 11:59:05 PM 0.00 1001.750 73.904 65 0.024425 1.249995 7/13/2016 12:00:05 AM 0.00 1001.810 73.922 65 0.024430 1.249995 7/13/2016 12:01:05 AM 0.00 1001.840 73.958 65 0.024425 1.249995 7/13/2016 12:02:05 AM 0.00 1001.840 73.886 65 0.024430 1.249994 7/13/2016 12:03:05 AM 0.00 1001.810 73.922 65 0.024430 1.249994 7/13/2016 12:04:05 AM 0.00 1001.750 73.958 65 0.024430 1.249995 7/13/2016 12:05:05 AM 0.00 1001.500 73.904 65 0.024430 1.249994 7/13/2016 12:06:05 AM 0.00 1002.000 73.940 65 0.024425 1.249995 7/13/2016 12:07:05 AM 0.00 1001.810 73.940 65 0.024425 1.249994 7/13/2016 12:08:05 AM 0.00 1002.030 73.868 65 0.024430 1.249994 7/13/2016 12:09:05 AM 0.00 1001.430 73.922 65 0.024430 1.249994 7/13/2016 12:10:05 AM 0.00 1001.590 73.994 65 0.024430 1.249994 7/13/2016 12:11:05 AM 0.00 1001.560 73.904 65 0.024430 1.249994 7/13/2016 12:12:05 AM 0.00 1001.620 74.012 65 0.024430 1.249995 7/13/2016 12:13:05 AM 0.00 1001.500 73.904 65 0.024425 1.249995 7/13/2016 12:14:05 AM 0.00 1001.710 73.958 65 0.024425 1.249995 7/13/2016 12:15:05 AM 0.00 1001.590 73.994 65 0.024425 1.249994 7/13/2016 12:16:05 AM 0.00 1001.500 73.994 65 0.024425 1.249994 7/13/2016 12:17:05 AM 0.00 1001.870 73.904 65 0.024425 1.249994 7/13/2016 12:18:05 AM 0.00 1001.750 73.904 65 0.024425 1.249995 7/13/2016 12:19:05 AM 0.00 1001.590 73.994 65 0.024425 1.249995 7/13/2016 12:20:05 AM 0.00 1001.680 73.994 65 0.024425 1.249995 7/13/2016 12:21:05 AM 0.00 1001.960 73.994 65 0.024419 1.249996 7/13/2016 12:22:05 AM 0.00 1001.530 74.012 65 0.024419 1.249995 7/13/2016 12:23:05 AM 0.00 1001.960 73.904 65 0.024425 1.249995 7/13/2016 12:24:05 AM 0.00 1001.460 73.886 65 0.024425 1.249995 7/13/2016 12:25:05 AM 0.00 1001.840 73.958 65 0.024425 1.249995 7/13/2016 12:26:05 AM 0.00 1001.650 73.904 65 0.024430 1.249995 7/13/2016 12:27:05 AM 0.00 1001.870 73.976 65 0.024430 1.249995 7/13/2016 12:28:05 AM 0.00 1001.960 73.994 65 0.024425 1.249995 7/13/2016 12:29:05 AM 0.00 1001.620 73.850 65 0.024430 1.249994 7/13/2016 12:30:05 AM 0.00 1001.710 73.922 65 0.024430 1.249994 7/13/2016 12:31:05 AM 0.00 1001.870 73.994 65 0.024436 1.249994 7/13/2016 12:32:05 AM 0.00 1001.750 73.904 65 0.024436 1.249994 7/13/2016 12:33:05 AM 0.00 1001.810 74.012 65 0.024436 1.249994 7/13/2016 12:34:05 AM 0.00 1001.560 73.904 65 0.024436 1.249994 7/13/2016 12:35:05 AM 0.00 1001.620 73.958 65 0.024442 1.249995 7/13/2016 12:36:05 AM 0.00 1001.900 73.940 65 0.024436 1.249994 7/13/2016 12:37:05 AM 0.00 1002.000 73.922 65 0.024442 1.249994 7/13/2016 12:38:05 AM 0.00 1001.960 73.994 65 0.024448 1.249993 7/13/2016 12:39:05 AM 0.00 1001.530 73.958 65 0.024448 1.249993 7/13/2016 12:40:05 AM 0.00 1001.900 73.958 65 0.024448 1.249992 7/13/2016 12:41:05 AM 0.00 1001.900 73.958 65 0.024454 1.249993 7/13/2016 12:42:05 AM 0.00 1002.090 74.012 65 0.024454 1.249993 7/13/2016 12:43:05 AM 0.00 1001.900 73.940 65 0.024454 1.249992 7/13/2016 12:44:05 AM 0.00 1002.150 73.904 65 0.024454 1.249992 7/13/2016 12:45:05 AM 0.00 1001.650 73.886 65 0.024454 1.249992 7/13/2016 12:46:05 AM 0.00 1002.030 73.904 65 0.024460 1.249992 7/13/2016 12:47:05 AM 0.00 1001.870 73.976 65 0.024460 1.249992 7/13/2016 12:48:05 AM 0.00 1001.620 73.940 65 0.024460 1.249992 7/13/2016 12:49:05 AM 0.00 1002.120 73.958 65 0.024466 1.249992 7/13/2016 12:50:05 AM 0.00 1001.710 73.922 65 0.024466 1.249991 7/13/2016 12:51:05 AM 0.00 1002.030 73.958 65 0.024466 1.249991 7/13/2016 12:52:05 AM 0.00 1002.030 73.886 65 0.024460 1.249991 7/13/2016 12:53:05 AM 0.00 1001.960 73.904 65 0.024466 1.249991 7/13/2016 12:54:05 AM 0.00 1001.710 73.922 65 0.024466 1.249992 7/13/2016 12:55:05 AM 0.00 1001.430 73.850 65 0.024466 1.249992 7/13/2016 12:56:05 AM 0.00 1001.710 73.958 65 0.024466 1.249992 7/13/2016 12:57:05 AM 0.00 1001.680 73.994 65 0.024466 1.249992 7/13/2016 12:58:05 AM 0.00 1002.090 74.030 65 0.024460 1.249992 7/13/2016 12:59:05 AM 0.00 1001.900 73.922 65 0.024460 1.249992 7/13/2016 1:00:05 AM 0.00 1001.900 73.958 65 0.024460 1.249991 7/13/2016 1:01:05 AM 0.00 1001.620 73.922 65 0.024466 1.249991 7/13/2016 1:02:05 AM 0.00 1001.810 73.958 65 0.024466 1.249991 7/13/2016 1:03:05 AM 0.00 1001.870 73.976 65 0.024466 1.24999 7/13/2016 1:04:05 AM 0.00 1001.960 73.994 65 0.024466 1.249991 7/13/2016 1:05:05 AM 0.00 1001.930 73.958 65 0.024466 1.249991 7/13/2016 1:06:05 AM 0.00 1001.560 73.958 65 0.024466 1.249991 7/13/2016 1:07:05 AM 0.00 1001.900 73.922 65 0.024460 1.24999 7/13/2016 1:08:05 AM 0.00 1001.810 74.012 65 0.024466 1.24999 7/13/2016 1:09:05 AM 0.00 1001.780 73.904 65 0.024471 1.24999 7/13/2016 1:10:05 AM 0.00 1001.620 73.940 65 0.024466 1.249991 7/13/2016 1:11:05 AM 0.00 1001.680 73.832 65 0.024466 1.249991 7/13/2016 1:12:05 AM 0.00 1001.460 73.904 65 0.024466 1.249991 7/13/2016 1:13:05 AM 0.00 1001.810 74.030 65 0.024460 1.249991 7/13/2016 1:14:05 AM 0.00 1001.590 73.994 65 0.024460 1.249991 7/13/2016 1:15:05 AM 0.00 1001.840 73.904 65 0.024460 1.249991 7/13/2016 1:16:05 AM 0.00 1001.750 73.958 65 0.024460 1.249991 7/13/2016 1:17:05 AM 0.00 1001.840 73.904 65 0.024460 1.249991 7/13/2016 1:18:05 AM 0.00 1001.750 73.958 65 0.024466 1.249991 7/13/2016 1:19:05 AM 0.00 1001.500 73.904 65 0.024460 1.249992 7/13/2016 1:20:05 AM 0.00 1001.750 73.904 65 0.024454 1.249992 7/13/2016 1:21:05 AM 0.00 1002.000 74.012 65 0.024454 1.249992 7/13/2016 1:22:05 AM 0.00 1001.650 73.868 65 0.024454 1.249992 7/13/2016 1:23:05 AM 0.00 1001.430 73.958 65 0.024454 1.249992 7/13/2016 1:24:05 AM 0.00 1001.780 73.994 65 0.024460 1.249992 7/13/2016 1:25:05 AM 0.00 1001.560 73.904 65 0.024454 1.249992 7/13/2016 1:26:05 AM 0.00 1001.680 73.994 65 0.024454 1.249991 7/13/2016 1:27:05 AM 0.00 1001.560 73.958 65 0.024454 1.249992 7/13/2016 1:28:05 AM 0.00 1001.620 73.940 65 0.024454 1.249991 7/13/2016 1:29:05 AM 0.00 1001.680 73.904 65 0.024460 1.249991 7/13/2016 1:30:05 AM 0.00 1001.560 73.904 65 0.024460 1.24999 7/13/2016 1:31:05 AM 0.00 1001.530 73.940 65 0.024466 1.24999 7/13/2016 1:32:05 AM 0.00 1001.430 73.940 65 0.024466 1.24999 7/13/2016 1:33:05 AM 0.00 1001.650 73.886 65 0.024466 1.249991 7/13/2016 1:34:05 AM 0.00 1001.090 73.886 65 0.024471 1.249991 7/13/2016 1:35:05 AM 0.00 1001.530 73.922 65 0.024466 1.249992 7/13/2016 1:36:05 AM 0.00 1001.780 73.994 65 0.024466 1.249991 7/13/2016 1:37:05 AM 0.00 1001.650 73.958 65 0.024466 1.24999 7/13/2016 1:38:05 AM 0.00 1001.620 73.958 64 0.024477 1.24999 7/13/2016 1:39:05 AM 0.00 1002.000 73.922 65 0.024477 1.24999 7/13/2016 1:40:05 AM 0.00 1001.590 73.976 65 0.024477 1.249989 7/13/2016 1:41:05 AM 0.00 1001.810 73.940 65 0.024477 1.249989 7/13/2016 1:42:05 AM 0.00 1001.810 73.958 65 0.024477 1.24999 7/13/2016 1:43:05 AM 0.00 1001.530 73.940 65 0.024477 1.24999 7/13/2016 1:44:05 AM 0.00 1001.560 73.904 65 0.024477 1.249989 7/13/2016 1:45:05 AM 0.00 1001.710 73.958 64 0.024483 1.249989 7/13/2016 1:46:05 AM 0.00 1001.870 73.994 64 0.024483 1.24999 7/13/2016 1:47:05 AM 0.00 1001.750 73.868 64 0.024483 1.24999 7/13/2016 1:48:05 AM 0.00 1001.750 73.958 64 0.024483 1.24999 7/13/2016 1:49:05 AM 0.00 1001.460 73.886 64 0.024483 1.24999 7/13/2016 1:50:05 AM 0.00 1001.680 73.904 64 0.024483 1.249989 7/13/2016 1:51:05 AM 0.00 1001.560 73.904 64 0.024483 1.24999 7/13/2016 1:52:05 AM 0.00 1001.810 73.958 65 0.024477 1.24999 7/13/2016 1:53:05 AM 0.00 1001.710 73.940 65 0.024477 1.249989 7/13/2016 1:54:05 AM 0.00 1001.310 73.850 65 0.024477 1.24999 7/13/2016 1:55:05 AM 0.00 1001.500 73.904 65 0.024477 1.24999 7/13/2016 1:56:05 AM 0.00 1001.900 73.850 64 0.024471 1.24999 7/13/2016 1:57:05 AM 0.00 1001.370 73.886 65 0.024471 1.249991 7/13/2016 1:58:05 AM 0.00 1001.650 73.904 64 0.024471 1.249991 7/13/2016 1:59:05 AM 0.00 1001.840 73.958 64 0.024466 1.249991 7/13/2016 2:00:05 AM 0.00 1001.840 73.958 65 0.024466 1.249991 7/13/2016 2:01:05 AM 0.00 1001.560 73.904 65 0.024466 1.249991 7/13/2016 2:02:05 AM 0.00 1001.710 73.940 65 0.024471 1.24999 7/13/2016 2:03:05 AM 0.00 1001.650 73.904 64 0.024466 1.24999 7/13/2016 2:04:05 AM 0.00 1001.530 73.958 64 0.024466 1.24999 7/13/2016 2:05:05 AM 0.00 1001.900 73.940 65 0.024466 1.24999 7/13/2016 2:06:05 AM 0.00 1002.090 73.940 64 0.024466 1.24999 7/13/2016 2:07:05 AM 0.00 1001.460 73.904 65 0.024460 1.24999 7/13/2016 2:08:05 AM 0.00 1001.620 73.940 65 0.024466 1.24999 7/13/2016 2:09:05 AM 0.00 1001.780 73.814 64 0.024466 1.24999 7/13/2016 2:10:05 AM 0.00 1001.750 73.904 64 0.024466 1.24999 7/13/2016 2:11:05 AM 0.00 1002.000 73.922 65 0.024466 1.249991 7/13/2016 2:12:05 AM 0.00 1001.930 73.958 64 0.024466 1.249991 7/13/2016 2:13:05 AM 0.00 1001.960 73.850 64 0.024460 1.249991 7/13/2016 2:14:05 AM 0.00 1001.710 73.958 64 0.024460 1.249991 7/13/2016 2:15:05 AM 0.00 1002.000 73.940 64 0.024454 1.249991 7/13/2016 2:16:05 AM 0.00 1002.150 73.850 64 0.024454 1.249991 7/13/2016 2:17:05 AM 0.00 1001.900 73.922 65 0.024454 1.249991 7/13/2016 2:18:05 AM 0.00 1001.960 73.904 65 0.024454 1.249991 7/13/2016 2:19:05 AM 0.00 1001.620 73.850 65 0.024454 1.249992 7/13/2016 2:20:05 AM 0.00 1001.710 73.850 64 0.024454 1.249992 7/13/2016 2:21:05 AM 0.00 1001.840 73.904 64 0.024448 1.249993 7/13/2016 2:22:05 AM 0.00 1002.000 73.922 65 0.024448 1.249992 7/13/2016 2:23:05 AM 0.00 1001.960 73.904 65 0.024448 1.249992 7/13/2016 2:24:05 AM 0.00 1002.150 73.832 65 0.024454 1.249992 7/13/2016 2:25:05 AM 0.00 1001.680 73.850 64 0.024448 1.249992 7/13/2016 2:26:05 AM 0.00 1001.960 73.994 64 0.024448 1.249992 7/13/2016 2:27:05 AM 0.00 1001.590 73.814 64 0.024454 1.249992 7/13/2016 2:28:05 AM 0.00 1002.000 73.922 64 0.024448 1.249992 7/13/2016 2:29:05 AM 0.00 1001.930 73.976 64 0.024448 1.249992 7/13/2016 2:30:05 AM 0.00 1001.750 73.886 64 0.024454 1.249992 7/13/2016 2:31:05 AM 0.00 1001.750 73.868 64 0.024454 1.249992 7/13/2016 2:32:05 AM 0.00 1001.680 73.904 64 0.024454 1.249992 7/13/2016 2:33:05 AM 0.00 1001.590 73.814 64 0.024454 1.249992 7/13/2016 2:34:05 AM 0.00 1001.750 73.886 64 0.024454 1.249992 7/13/2016 2:35:05 AM 0.00 1001.560 73.886 64 0.024454 1.249993 7/13/2016 2:36:05 AM 0.00 1001.780 73.832 65 0.024454 1.249993 7/13/2016 2:37:05 AM 0.00 1001.750 73.886 64 0.024454 1.249992 7/13/2016 2:38:05 AM 0.00 1001.930 73.886 64 0.024454 1.249992 7/13/2016 2:39:05 AM 0.00 1001.810 73.850 64 0.024460 1.249991 7/13/2016 2:40:05 AM 0.00 1001.960 73.850 64 0.024454 1.249991 7/13/2016 2:41:05 AM 0.00 1001.930 73.868 64 0.024454 1.249991 7/13/2016 2:42:05 AM 0.00 1001.840 73.868 64 0.024460 1.249992 7/13/2016 2:43:05 AM 0.00 1001.750 73.886 64 0.024454 1.249992 7/13/2016 2:44:05 AM 0.00 1001.780 73.850 64 0.024454 1.249992 7/13/2016 2:45:05 AM 0.00 1001.680 73.994 64 0.024460 1.249992 7/13/2016 2:46:05 AM 0.00 1001.870 73.850 64 0.024460 1.249992 7/13/2016 2:47:05 AM 0.00 1001.650 73.886 64 0.024460 1.249992 7/13/2016 2:48:05 AM 0.00 1001.560 73.868 64 0.024460 1.249992 7/13/2016 2:49:05 AM 0.00 1001.650 73.868 64 0.024460 1.249991 7/13/2016 2:50:05 AM 0.00 1001.900 73.922 64 0.024454 1.249992 7/13/2016 2:51:05 AM 0.00 1001.870 73.904 64 0.024454 1.249992 7/13/2016 2:52:05 AM 0.00 1001.370 73.796 64 0.024448 1.249992 7/13/2016 2:53:05 AM 0.00 1001.680 73.832 64 0.024454 1.249992 7/13/2016 2:54:05 AM 0.00 1001.650 73.796 64 0.024454 1.249993 7/13/2016 2:55:05 AM 0.00 1001.780 73.850 64 0.024448 1.249993 7/13/2016 2:56:05 AM 0.00 1001.650 73.886 64 0.024448 1.249993 7/13/2016 2:57:05 AM 0.00 1002.180 73.850 64 0.024448 1.249994 7/13/2016 2:58:05 AM 0.00 1001.650 73.868 64 0.024442 1.249994 7/13/2016 2:59:05 AM 0.00 1002.090 73.850 64 0.024442 1.249993 7/13/2016 3:00:05 AM 0.00 1001.870 73.814 64 0.024442 1.249993 7/13/2016 3:01:05 AM 0.00 1001.710 73.850 64 0.024442 1.249993 7/13/2016 3:02:05 AM 0.00 1001.780 73.832 64 0.024442 1.249992 7/13/2016 3:03:05 AM 0.00 1001.870 73.814 64 0.024448 1.249992 7/13/2016 3:04:05 AM 0.00 1001.680 73.850 64 0.024448 1.249992 7/13/2016 3:05:05 AM 0.00 1002.030 73.886 64 0.024442 1.249992 7/13/2016 3:06:05 AM 0.00 1002.030 73.868 64 0.024442 1.249992 7/13/2016 3:07:05 AM 0.00 1001.780 73.850 64 0.024442 1.249992 7/13/2016 3:08:05 AM 0.00 1002.030 73.904 64 0.024448 1.249992 7/13/2016 3:09:05 AM 0.00 1001.840 73.886 64 0.024448 1.249992 7/13/2016 3:10:05 AM 0.00 1001.870 73.832 64 0.024448 1.249992 7/13/2016 3:11:05 AM 0.00 1002.180 73.868 64 0.024448 1.249993 7/13/2016 3:12:05 AM 0.00 1001.680 73.904 64 0.024448 1.249993 7/13/2016 3:13:05 AM 0.00 1002.090 73.796 64 0.024442 1.249993 7/13/2016 3:14:05 AM 0.00 1001.620 73.796 64 0.024442 1.249993 7/13/2016 3:15:05 AM 0.00 1001.590 73.850 64 0.024442 1.249992 7/13/2016 3:16:05 AM 0.00 1001.650 73.886 64 0.024442 1.249992 7/13/2016 3:17:05 AM 0.00 1001.650 73.796 64 0.024442 1.249993 7/13/2016 3:18:05 AM 0.00 1002.030 73.796 64 0.024436 1.249993 7/13/2016 3:19:05 AM 0.00 1002.210 73.796 64 0.024436 1.249994 7/13/2016 3:20:05 AM 0.00 1001.960 73.814 64 0.024430 1.249994 7/13/2016 3:21:05 AM 0.00 1001.900 73.850 64 0.024430 1.249994 7/13/2016 3:22:05 AM 0.00 1001.900 73.778 64 0.024430 1.249994 7/13/2016 3:23:05 AM 0.00 1001.930 73.796 64 0.024430 1.249994 7/13/2016 3:24:05 AM 0.00 1001.810 73.796 64 0.024436 1.249994 7/13/2016 3:25:05 AM 0.00 1002.090 73.850 64 0.024430 1.249993 7/13/2016 3:26:05 AM 0.00 1001.960 73.850 64 0.024436 1.249994 7/13/2016 3:27:05 AM 0.00 1002.210 73.904 64 0.024430 1.249994 7/13/2016 3:28:05 AM 0.00 1002.030 73.886 64 0.024430 1.249994 7/13/2016 3:29:05 AM 0.00 1002.000 73.778 64 0.024430 1.249994 7/13/2016 3:30:05 AM 0.00 1001.960 73.814 64 0.024436 1.249993 7/13/2016 3:31:05 AM 0.00 1002.060 73.850 64 0.024436 1.249993 7/13/2016 3:32:05 AM 0.00 1002.030 73.868 64 0.024436 1.249993 7/13/2016 3:33:05 AM 0.00 1002.000 73.796 64 0.024436 1.249994 7/13/2016 3:34:05 AM 0.00 1002.150 73.832 64 0.024436 1.249994 7/13/2016 3:35:05 AM 0.00 1001.780 73.850 64 0.024436 1.249995 7/13/2016 3:36:05 AM 0.00 1002.530 73.760 64 0.024436 1.249995 7/13/2016 3:37:05 AM 0.00 1002.210 73.886 64 0.024436 1.249994 7/13/2016 3:38:05 AM 0.00 1002.090 73.760 64 0.024442 1.249993 7/13/2016 3:39:05 AM 0.00 1002.060 73.832 64 0.024442 1.249993 7/13/2016 3:40:05 AM 0.00 1002.000 73.796 64 0.024442 1.249992 7/13/2016 3:41:05 AM 0.00 1002.400 73.796 64 0.024442 1.249993 7/13/2016 3:42:05 AM 0.00 1001.960 73.760 64 0.024442 1.249994 7/13/2016 3:43:05 AM 0.00 1002.310 73.796 64 0.024442 1.249993 7/13/2016 3:44:05 AM 0.00 1001.810 73.778 64 0.024442 1.249993 7/13/2016 3:45:05 AM 0.00 1002.340 73.760 64 0.024442 1.249994 7/13/2016 3:46:05 AM 0.00 1001.930 73.796 64 0.024448 1.249993 7/13/2016 3:47:05 AM 0.00 1001.810 73.760 64 0.024448 1.249993 7/13/2016 3:48:05 AM 0.00 1002.030 73.886 64 0.024448 1.249993 7/13/2016 3:49:05 AM 0.00 1002.030 73.796 64 0.024454 1.249993 7/13/2016 3:50:05 AM 0.00 1002.180 73.778 64 0.024448 1.249993 7/13/2016 3:51:05 AM 0.00 1002.060 73.814 64 0.024448 1.249993 7/13/2016 3:52:05 AM 0.00 1002.310 73.814 64 0.024442 1.249993 7/13/2016 3:53:05 AM 0.00 1002.430 73.850 64 0.024448 1.249993 7/13/2016 3:54:05 AM 0.00 1002.030 73.796 64 0.024448 1.249993 7/13/2016 3:55:05 AM 0.00 1001.960 73.760 64 0.024448 1.249993 7/13/2016 3:56:05 AM 0.00 1002.370 73.778 64 0.024442 1.249993 7/13/2016 3:57:05 AM 0.00 1001.960 73.742 64 0.024448 1.249994 7/13/2016 3:58:05 AM 0.00 1001.650 73.796 64 0.024442 1.249994 7/13/2016 3:59:05 AM 0.00 1002.090 73.778 64 0.024442 1.249993 7/13/2016 4:00:05 AM 0.00 1002.150 73.814 64 0.024442 1.249993 7/13/2016 4:01:05 AM 0.00 1001.870 73.832 64 0.024442 1.249993 7/13/2016 4:02:05 AM 0.00 1002.030 73.724 64 0.024442 1.249993 7/13/2016 4:03:05 AM 0.00 1002.000 73.778 64 0.024448 1.249992 7/13/2016 4:04:05 AM 0.00 1002.060 73.814 64 0.024448 1.249992 7/13/2016 4:05:05 AM 0.00 1002.530 73.742 64 0.024442 1.249992 7/13/2016 4:06:05 AM 0.00 1002.430 73.832 64 0.024448 1.249992 7/13/2016 4:07:05 AM 0.00 1002.650 73.778 64 0.024442 1.249992 7/13/2016 4:08:05 AM 0.00 1001.810 73.796 64 0.024448 1.249991 7/13/2016 4:09:05 AM 0.00 1002.340 73.832 64 0.024454 1.249991 7/13/2016 4:10:05 AM 0.00 1002.150 73.742 64 0.024454 1.249991 7/13/2016 4:11:05 AM 0.00 1002.530 73.832 64 0.024454 1.249991 7/13/2016 4:12:05 AM 0.00 1002.150 73.742 64 0.024454 1.249992 7/13/2016 4:13:05 AM 0.00 1001.930 73.796 64 0.024448 1.249992 7/13/2016 4:14:05 AM 0.00 1002.030 73.724 64 0.024448 1.249992 7/13/2016 4:15:05 AM 0.00 1002.310 73.796 64 0.024454 1.249991 7/13/2016 4:16:05 AM 0.00 1001.840 73.688 64 0.024454 1.249991 7/13/2016 4:17:05 AM 0.00 1001.710 73.778 64 0.024454 1.249991 7/13/2016 4:18:05 AM 0.00 1002.310 73.724 64 0.024454 1.249991 7/13/2016 4:19:05 AM 0.00 1002.280 73.796 64 0.024454 1.249992 7/13/2016 4:20:05 AM 0.00 1001.750 73.724 64 0.024454 1.249992 7/13/2016 4:21:05 AM 0.00 1002.030 73.724 64 0.024448 1.249992 7/13/2016 4:22:05 AM 0.00 1001.960 73.742 64 0.024448 1.249992 7/13/2016 4:23:05 AM 0.00 1001.870 73.814 64 0.024454 1.249992 7/13/2016 4:24:05 AM 0.00 1002.090 73.796 64 0.024454 1.249992 7/13/2016 4:25:05 AM 0.00 1002.090 73.778 64 0.024454 1.249991 7/13/2016 4:26:05 AM 0.00 1001.810 73.760 64 0.024454 1.249991 7/13/2016 4:27:05 AM 0.00 1002.060 73.760 64 0.024454 1.249991 7/13/2016 4:28:05 AM 0.00 1002.180 73.706 64 0.024460 1.249991 7/13/2016 4:29:05 AM 0.00 1001.960 73.760 64 0.024460 1.249991 7/13/2016 4:30:05 AM 0.00 1001.930 73.724 64 0.024460 1.249991 7/13/2016 4:31:05 AM 0.00 1001.710 73.706 64 0.024460 1.24999 7/13/2016 4:32:05 AM 0.00 1001.900 73.706 64 0.024466 1.24999 7/13/2016 4:33:05 AM 0.00 1002.120 73.724 64 0.024466 1.249991 7/13/2016 4:34:05 AM 0.00 1002.060 73.742 64 0.024471 1.249991 7/13/2016 4:35:05 AM 0.00 1002.060 73.742 64 0.024471 1.249992 7/13/2016 4:36:05 AM 0.00 1001.680 73.742 64 0.024466 1.249991 7/13/2016 4:37:05 AM 0.00 1002.090 73.760 64 0.024471 1.249991 7/13/2016 4:38:05 AM 0.00 1001.900 73.796 64 0.024477 1.24999 7/13/2016 4:39:05 AM 0.00 1002.120 73.796 64 0.024483 1.249989 7/13/2016 4:40:05 AM 0.00 1002.280 73.670 64 0.024483 1.249989 7/13/2016 4:41:05 AM 0.00 1002.060 73.652 64 0.024483 1.24999 7/13/2016 4:42:05 AM 0.00 1002.500 73.688 64 0.024483 1.249989 7/13/2016 4:43:05 AM 0.00 1002.210 73.706 64 0.024477 1.249989 7/13/2016 4:44:05 AM 0.00 1002.060 73.742 64 0.024483 1.249989 7/13/2016 4:45:05 AM 0.00 1002.530 73.742 64 0.024483 1.249989 7/13/2016 4:46:05 AM 0.00 1002.060 73.742 64 0.024489 1.24999 7/13/2016 4:47:05 AM 0.00 1001.930 73.724 64 0.024483 1.249989 7/13/2016 4:48:05 AM 0.00 1002.560 73.706 64 0.024489 1.24999 7/13/2016 4:49:05 AM 0.00 1002.090 73.706 64 0.024494 1.249989 7/13/2016 4:50:05 AM 0.00 1001.930 73.688 64 0.024489 1.249989 7/13/2016 4:51:05 AM 0.00 1001.900 73.706 64 0.024489 1.249989 7/13/2016 4:52:05 AM 0.00 1002.000 73.706 64 0.024483 1.249989 7/13/2016 4:53:05 AM 0.00 1002.210 73.616 64 0.024489 1.249989 7/13/2016 4:54:05 AM 0.00 1002.500 73.616 64 0.024489 1.249989 7/13/2016 4:55:05 AM 0.00 1002.560 73.706 64 0.024489 1.249989 7/13/2016 4:56:05 AM 0.00 1002.430 73.652 64 0.024489 1.249989 7/13/2016 4:57:05 AM 0.00 1002.210 73.616 64 0.024489 1.249989 7/13/2016 4:58:05 AM 0.00 1002.000 73.706 64 0.024483 1.24999 7/13/2016 4:59:05 AM 0.00 1002.280 73.580 64 0.024483 1.249989 7/13/2016 5:00:05 AM 0.00 1002.060 73.742 64 0.024489 1.249988 7/13/2016 5:01:05 AM 0.00 1002.620 73.742 64 0.024489 1.249988 7/13/2016 5:02:05 AM 0.00 1002.500 73.724 64 0.024489 1.249988 7/13/2016 5:03:05 AM 0.00 1002.900 73.652 64 0.024494 1.249988 7/13/2016 5:04:05 AM 0.00 1001.710 73.706 64 0.024489 1.249988 7/13/2016 5:05:05 AM 0.00 1001.750 73.616 64 0.024489 1.249988 7/13/2016 5:06:05 AM 0.00 1002.560 73.706 64 0.024489 1.249988 7/13/2016 5:07:05 AM 0.00 1002.060 73.652 64 0.024489 1.249988 7/13/2016 5:08:05 AM 0.00 1002.120 73.616 64 0.024489 1.249988 7/13/2016 5:09:05 AM 0.00 1002.780 73.616 64 0.024489 1.249987 7/13/2016 5:10:05 AM 0.00 1002.400 73.616 64 0.024494 1.249987 7/13/2016 5:11:05 AM 0.00 1002.310 73.688 64 0.024494 1.249988 7/13/2016 5:12:05 AM 0.00 1002.840 73.706 64 0.024494 1.249988 7/13/2016 5:13:05 AM 0.00 1002.560 73.652 64 0.024489 1.249988 7/13/2016 5:14:05 AM 0.00 1002.650 73.706 64 0.024489 1.249988 7/13/2016 5:15:05 AM 0.00 1002.460 73.706 64 0.024489 1.249988 7/13/2016 5:16:05 AM 0.00 1002.210 73.616 64 0.024494 1.249988 7/13/2016 5:17:05 AM 0.00 1002.560 73.652 64 0.024489 1.249988 7/13/2016 5:18:05 AM 0.00 1002.210 73.688 64 0.024489 1.249988 7/13/2016 5:19:05 AM 0.00 1002.090 73.706 64 0.024489 1.249988 7/13/2016 5:20:05 AM 0.00 1002.500 73.616 64 0.024489 1.249988 7/13/2016 5:21:05 AM 0.00 1002.590 73.688 64 0.024489 1.249989 7/13/2016 5:22:05 AM 0.00 1002.210 73.688 64 0.024483 1.249988 7/13/2016 5:23:05 AM 0.00 1002.650 73.706 64 0.024483 1.249988 7/13/2016 5:24:05 AM 0.00 1002.250 73.562 64 0.024489 1.249989 7/13/2016 5:25:05 AM 0.00 1002.710 73.652 64 0.024483 1.249988 7/13/2016 5:26:05 AM 0.00 1002.750 73.670 64 0.024489 1.249988 7/13/2016 5:27:05 AM 0.00 1002.620 73.652 64 0.024489 1.249988 7/13/2016 5:28:05 AM 0.00 1002.090 73.580 64 0.024489 1.249988 7/13/2016 5:29:05 AM 0.00 1002.780 73.724 64 0.024489 1.249988 7/13/2016 5:30:05 AM 0.00 1002.710 73.562 64 0.024489 1.249987 7/13/2016 5:31:05 AM 0.00 1002.710 73.652 64 0.024489 1.249987 7/13/2016 5:32:05 AM 0.00 1002.960 73.688 64 0.024494 1.249987 7/13/2016 5:33:05 AM 0.00 1002.750 73.616 64 0.024494 1.249988 7/13/2016 5:34:05 AM 0.00 1002.590 73.688 64 0.024494 1.249988 7/13/2016 5:35:05 AM 0.00 1002.590 73.616 64 0.024494 1.249989 7/13/2016 5:36:05 AM 0.00 1002.650 73.706 64 0.024494 1.249988 7/13/2016 5:37:05 AM 0.00 1002.710 73.634 64 0.024494 1.249988 7/13/2016 5:38:05 AM 0.00 1002.930 73.670 64 0.024500 1.249987 7/13/2016 5:39:05 AM 0.00 1002.840 73.598 64 0.024500 1.249987 7/13/2016 5:40:05 AM 0.00 1002.870 73.616 64 0.024500 1.249986 7/13/2016 5:41:05 AM 0.00 1002.650 73.580 64 0.024506 1.249987 7/13/2016 5:42:05 AM 0.00 1002.460 73.598 64 0.024506 1.249987 7/13/2016 5:43:05 AM 0.00 1002.530 73.562 64 0.024500 1.249987 7/13/2016 5:44:05 AM 0.00 1002.680 73.616 64 0.024500 1.249987 7/13/2016 5:45:05 AM 0.00 1003.060 73.616 64 0.024500 1.249987 7/13/2016 5:46:05 AM 0.00 1002.650 73.580 64 0.024494 1.249987 7/13/2016 5:47:05 AM 0.00 1002.750 73.598 64 0.024500 1.249987 7/13/2016 5:48:05 AM 0.00 1002.780 73.616 64 0.024500 1.249988 7/13/2016 5:49:05 AM 0.00 1002.750 73.616 64 0.024494 1.249988 7/13/2016 5:50:05 AM 0.00 1002.680 73.616 64 0.024494 1.249988 7/13/2016 5:51:05 AM 0.00 1003.000 73.562 64 0.024494 1.249988 7/13/2016 5:52:05 AM 0.00 1002.710 73.634 64 0.024494 1.249987 7/13/2016 5:53:05 AM 0.00 1002.930 73.598 64 0.024494 1.249988 7/13/2016 5:54:05 AM 0.00 1002.780 73.526 64 0.024494 1.249988 7/13/2016 5:55:05 AM 0.00 1002.930 73.706 64 0.024489 1.249988 7/13/2016 5:56:05 AM 0.00 1002.710 73.562 64 0.024489 1.249988 7/13/2016 5:57:05 AM 0.00 1002.930 73.580 64 0.024489 1.249989 7/13/2016 5:58:05 AM 0.00 1002.710 73.562 64 0.024483 1.24999 7/13/2016 5:59:05 AM 0.00 1002.930 73.580 64 0.024483 1.249989 7/13/2016 6:00:05 AM 0.00 1003.090 73.562 64 0.024483 1.249988 7/13/2016 6:01:05 AM 0.00 1002.870 73.562 64 0.024483 1.249988 7/13/2016 6:02:05 AM 0.00 1002.650 73.580 64 0.024483 1.249988 7/13/2016 6:03:05 AM 0.00 1002.900 73.562 64 0.024483 1.249988 7/13/2016 6:04:05 AM 0.00 1002.960 73.526 64 0.024483 1.249988 7/13/2016 6:05:05 AM 0.00 1003.210 73.670 64 0.024483 1.249988 7/13/2016 6:06:05 AM 0.00 1003.060 73.544 64 0.024483 1.249988 7/13/2016 6:07:05 AM 0.00 1002.750 73.508 64 0.024483 1.249988 7/13/2016 6:08:05 AM 0.00 1003.180 73.562 64 0.024483 1.249988 7/13/2016 6:09:05 AM 0.00 1003.280 73.508 64 0.024483 1.249987 7/13/2016 6:10:05 AM 0.00 1002.930 73.508 64 0.024483 1.249988 7/13/2016 6:11:05 AM 0.00 1003.150 73.544 64 0.024483 1.249988 7/13/2016 6:12:05 AM 0.00 1003.060 73.562 64 0.024483 1.249989 7/13/2016 6:13:05 AM 0.00 1002.840 73.580 64 0.024483 1.249989 7/13/2016 6:14:05 AM 0.00 1002.710 73.562 64 0.024477 1.249989 7/13/2016 6:15:05 AM 0.00 1002.560 73.598 64 0.024477 1.249988 7/13/2016 6:16:05 AM 0.00 1002.750 73.508 64 0.024483 1.249989 7/13/2016 6:17:05 AM 0.00 1003.310 73.598 64 0.024477 1.249988 7/13/2016 6:18:05 AM 0.00 1002.870 73.526 64 0.024477 1.249989 7/13/2016 6:19:05 AM 0.00 1003.400 73.580 64 0.024477 1.24999 7/13/2016 6:20:05 AM 0.00 1003.120 73.616 64 0.024471 1.24999 7/13/2016 6:21:05 AM 0.00 1003.340 73.544 64 0.024471 1.24999 7/13/2016 6:22:05 AM 0.00 1003.150 73.544 64 0.024471 1.24999 7/13/2016 6:23:05 AM 0.00 1002.900 73.472 64 0.024471 1.24999 7/13/2016 6:24:05 AM 0.00 1003.090 73.490 64 0.024477 1.24999 7/13/2016 6:25:05 AM 0.00 1003.150 73.544 64 0.024471 1.249989 7/13/2016 6:26:05 AM 0.00 1003.500 73.508 64 0.024477 1.24999 7/13/2016 6:27:05 AM 0.00 1003.090 73.472 64 0.024471 1.24999 7/13/2016 6:28:05 AM 0.00 1003.000 73.562 64 0.024471 1.24999 7/13/2016 6:29:05 AM 0.00 1003.180 73.490 64 0.024471 1.249989 7/13/2016 6:30:05 AM 0.00 1003.030 73.508 64 0.024477 1.249989 7/13/2016 6:31:05 AM 0.00 1003.120 73.436 64 0.024483 1.249989 7/13/2016 6:32:05 AM 0.00 1003.460 73.472 64 0.024483 1.249989 7/13/2016 6:33:05 AM 0.00 1002.930 73.508 64 0.024477 1.249989 7/13/2016 6:34:05 AM 0.00 1003.460 73.472 64 0.024483 1.24999 7/13/2016 6:35:05 AM 0.00 1003.430 73.544 64 0.024477 1.24999 7/13/2016 6:36:05 AM 0.00 1002.960 73.436 64 0.024477 1.24999 7/13/2016 6:37:05 AM 0.00 1003.310 73.508 64 0.024477 1.249989 7/13/2016 6:38:05 AM 0.00 1003.370 73.490 64 0.024483 1.249989 7/13/2016 6:39:05 AM 0.00 1003.370 73.472 64 0.024483 1.249989 7/13/2016 6:40:05 AM 0.00 1003.460 73.490 64 0.024483 1.249989 7/13/2016 6:41:05 AM 0.00 1003.500 73.436 64 0.024489 1.249989 7/13/2016 6:42:05 AM 0.00 1003.210 73.418 64 0.024483 1.249989 7/13/2016 6:43:05 AM 0.00 1003.810 73.526 64 0.024483 1.249989 7/13/2016 6:44:05 AM 0.00 1003.150 73.544 64 0.024477 1.249989 7/13/2016 6:45:05 AM 0.00 1003.400 73.418 64 0.024483 1.249988 7/13/2016 6:46:05 AM 0.00 1003.650 73.490 64 0.024483 1.249989 7/13/2016 6:47:05 AM 0.00 1003.590 73.436 64 0.024483 1.249989 7/13/2016 6:48:05 AM 0.00 1003.620 73.454 64 0.024483 1.24999 7/13/2016 6:49:05 AM 0.00 1003.620 73.454 64 0.024483 1.24999 7/13/2016 6:50:05 AM 0.00 1003.560 73.418 64 0.024477 1.249989 7/13/2016 6:51:05 AM 0.00 1003.780 73.436 64 0.024477 1.249989 7/13/2016 6:52:05 AM 0.00 1003.680 73.436 64 0.024477 1.249989 7/13/2016 6:53:05 AM 0.00 1003.710 73.454 64 0.024477 1.249989 7/13/2016 6:54:05 AM 0.00 1003.750 73.418 64 0.024477 1.24999 7/13/2016 6:55:05 AM 0.00 1003.400 73.418 64 0.024477 1.249989 7/13/2016 6:56:05 AM 0.00 1003.930 73.472 64 0.024477 1.24999 7/13/2016 6:57:05 AM 0.00 1003.680 73.436 64 0.024477 1.249991 7/13/2016 6:58:05 AM 0.00 1003.530 73.382 64 0.024471 1.249991 7/13/2016 6:59:05 AM 0.00 1003.810 73.382 64 0.024471 1.249991 7/13/2016 7:00:05 AM 0.00 1003.370 73.346 64 0.024466 1.24999 7/13/2016 7:01:05 AM 0.00 1003.400 73.436 64 0.024471 1.24999 7/13/2016 7:02:05 AM 0.00 1003.780 73.454 64 0.024471 1.24999 7/13/2016 7:03:05 AM 0.00 1004.180 73.400 64 0.024471 1.24999 7/13/2016 7:04:05 AM 0.00 1003.960 73.454 64 0.024471 1.24999 7/13/2016 7:05:05 AM 0.00 1003.900 73.400 64 0.024466 1.24999 7/13/2016 7:06:05 AM 0.00 1003.840 73.418 64 0.024466 1.24999 7/13/2016 7:07:05 AM 0.00 1003.780 73.436 64 0.024466 1.24999 7/13/2016 7:08:05 AM 0.00 1003.710 73.364 64 0.024466 1.249989 7/13/2016 7:09:05 AM 0.00 1004.060 73.436 64 0.024466 1.24999 7/13/2016 7:10:05 AM 0.00 1004.000 73.382 64 0.024471 1.24999 7/13/2016 7:11:05 AM 0.00 1004.000 73.454 64 0.024466 1.24999 7/13/2016 7:12:05 AM 0.00 1004.060 73.436 64 0.024466 1.249991 7/13/2016 7:13:05 AM 0.00 1004.150 73.364 64 0.024460 1.249991 7/13/2016 7:14:05 AM 0.00 1003.900 73.364 64 0.024460 1.249991 7/13/2016 7:15:05 AM 0.00 1003.780 73.364 64 0.024454 1.24999 7/13/2016 7:16:05 AM 0.00 1003.810 73.364 64 0.024460 1.249991 7/13/2016 7:17:05 AM 0.00 1003.810 73.364 64 0.024460 1.249991 7/13/2016 7:18:05 AM 0.00 1003.870 73.418 64 0.024460 1.249991 7/13/2016 7:19:05 AM 0.00 1003.960 73.436 64 0.024460 1.249991 7/13/2016 7:20:05 AM 0.00 1004.180 73.364 64 0.024454 1.249991 7/13/2016 7:21:05 AM 0.00 1004.000 73.400 64 0.024454 1.249992 7/13/2016 7:22:05 AM 0.00 1004.060 73.454 64 0.024448 1.249992 7/13/2016 7:23:05 AM 0.00 1003.460 73.310 64 0.024448 1.249992 7/13/2016 7:24:05 AM 0.00 1004.120 73.418 64 0.024454 1.249992 7/13/2016 7:25:05 AM 0.00 1003.840 73.328 64 0.024454 1.249992 7/13/2016 7:26:05 AM 0.00 1003.960 73.364 64 0.024454 1.249992 7/13/2016 7:27:05 AM 0.00 1004.400 73.346 64 0.024454 1.249992 7/13/2016 7:28:05 AM 0.00 1004.500 73.418 64 0.024448 1.249992 7/13/2016 7:29:05 AM 0.00 1004.370 73.382 64 0.024448 1.249992 7/13/2016 7:30:05 AM 0.00 1004.120 73.292 64 0.024454 1.249991 7/13/2016 7:31:05 AM 0.00 1004.280 73.382 64 0.024454 1.249991 7/13/2016 7:32:05 AM 0.00 1004.590 73.292 64 0.024454 1.249991 7/13/2016 7:33:05 AM 0.00 1004.250 73.418 64 0.024454 1.249992 7/13/2016 7:34:05 AM 0.00 1003.930 73.346 64 0.024454 1.249992 7/13/2016 7:35:05 AM 0.00 1004.340 73.364 64 0.024454 1.249993 7/13/2016 7:36:05 AM 0.00 1004.500 73.346 64 0.024454 1.249993 7/13/2016 7:37:05 AM 0.00 1004.530 73.364 64 0.024454 1.249992 7/13/2016 7:38:05 AM 0.00 1004.430 73.364 64 0.024454 1.249992 7/13/2016 7:39:05 AM 0.00 1004.210 73.292 64 0.024460 1.249991 7/13/2016 7:40:05 AM 0.00 1004.120 73.346 64 0.024460 1.249991 7/13/2016 7:41:05 AM 0.00 1004.280 73.364 64 0.024460 1.249992 7/13/2016 7:42:05 AM 0.00 1004.370 73.364 64 0.024460 1.249991 7/13/2016 7:43:05 AM 0.00 1004.400 73.328 64 0.024460 1.249992 7/13/2016 7:44:05 AM 0.00 1004.590 73.310 64 0.024460 1.249991 7/13/2016 7:45:05 AM 0.00 1004.500 73.310 64 0.024460 1.24999 7/13/2016 7:46:05 AM 0.00 1004.310 73.292 64 0.024454 1.249991 7/13/2016 7:47:05 AM 0.00 1004.310 73.346 64 0.024460 1.249992 7/13/2016 7:48:05 AM 0.00 1004.340 73.256 64 0.024460 1.249993 7/13/2016 7:49:05 AM 0.00 1004.310 73.292 64 0.024454 1.249992 7/13/2016 7:50:05 AM 0.00 1004.400 73.310 64 0.024454 1.249992 7/13/2016 7:51:05 AM 0.00 1004.400 73.310 64 0.024460 1.249993 7/13/2016 7:52:05 AM 0.00 1004.250 73.256 64 0.024454 1.249992 7/13/2016 7:53:05 AM 0.00 1004.280 73.274 64 0.024454 1.249992 7/13/2016 7:54:05 AM 0.00 1004.280 73.184 64 0.024460 1.249992 7/13/2016 7:55:05 AM 0.00 1004.530 73.364 64 0.024454 1.249992 7/13/2016 7:56:05 AM 0.00 1004.460 73.256 64 0.024460 1.249992 7/13/2016 7:57:05 AM 0.00 1004.370 73.256 64 0.024454 1.249993 7/13/2016 7:58:05 AM 0.00 1004.210 73.310 64 0.024454 1.249993 7/13/2016 7:59:05 AM 0.00 1004.210 73.310 64 0.024454 1.249992 7/13/2016 8:00:05 AM 0.00 1004.500 73.310 64 0.024442 1.249988 7/13/2016 8:01:04 AM 0.00 1004.180 73.274 64 0.024454 1.249991 7/13/2016 8:02:04 AM 0.00 1004.400 73.220 64 0.024454 1.249991 7/13/2016 8:03:04 AM 0.00 1004.210 73.310 64 0.024460 1.249991 7/13/2016 8:04:04 AM 0.00 1004.090 73.202 64 0.024460 1.249991 7/13/2016 8:05:04 AM 0.00 1004.150 73.256 64 0.024454 1.249991 7/13/2016 8:06:04 AM 0.00 1004.460 73.256 64 0.024454 1.249992 7/13/2016 8:07:04 AM 0.00 1003.960 73.256 64 0.024448 1.249991 7/13/2016 8:08:04 AM 0.00 1004.370 73.202 64 0.024454 1.249991 7/13/2016 8:09:04 AM 0.00 1004.400 73.220 64 0.024460 1.249992 7/13/2016 8:10:04 AM 0.00 1004.400 73.220 64 0.024460 1.249991 7/13/2016 8:11:04 AM 0.00 1004.210 73.292 64 0.024460 1.249991 7/13/2016 8:12:04 AM 0.00 1004.780 73.310 64 0.024460 1.249992 7/13/2016 8:13:04 AM 0.00 1004.210 73.220 64 0.024454 1.249992 7/13/2016 8:14:04 AM 0.00 1004.710 73.238 64 0.024454 1.249992 7/13/2016 8:15:04 AM 0.00 1004.340 73.238 64 0.024454 1.249992 7/13/2016 8:16:04 AM 0.00 1004.590 73.328 64 0.024454 1.249992 7/13/2016 8:17:04 AM 0.00 1004.340 73.166 64 0.024454 1.249992 7/13/2016 8:18:04 AM 0.00 1004.340 73.238 64 0.024454 1.249992 7/13/2016 8:19:04 AM 0.00 1004.500 73.328 64 0.024454 1.249992 7/13/2016 8:20:04 AM 0.00 1004.250 73.256 64 0.024454 1.249992 7/13/2016 8:21:04 AM 0.00 1004.500 73.220 64 0.024448 1.249993 7/13/2016 8:22:04 AM 0.00 1004.780 73.220 64 0.024448 1.249993 7/13/2016 8:23:04 AM 0.00 1004.590 73.220 64 0.024448 1.249993 7/13/2016 8:24:04 AM 0.00 1004.530 73.238 64 0.024454 1.249993 7/13/2016 8:25:04 AM 0.00 1004.460 73.310 64 0.024454 1.249992 7/13/2016 8:26:04 AM 0.00 1004.560 73.274 64 0.024454 1.249992 7/13/2016 8:27:04 AM 0.00 1004.370 73.274 64 0.024454 1.249993 7/13/2016 8:28:04 AM 0.00 1003.930 73.148 64 0.024448 1.249992 7/13/2016 8:29:04 AM 0.00 1004.060 73.166 64 0.024454 1.249992 7/13/2016 8:30:04 AM 0.00 1004.530 73.166 64 0.024454 1.249991 7/13/2016 8:31:04 AM 0.00 1004.400 73.220 64 0.024454 1.249991 7/13/2016 8:32:04 AM 0.00 1004.250 73.238 64 0.024460 1.249991 7/13/2016 8:33:04 AM 0.00 1004.250 73.238 64 0.024466 1.249991 7/13/2016 8:34:04 AM 0.00 1004.500 73.292 64 0.024471 1.249992 7/13/2016 8:35:04 AM 0.00 1004.460 73.256 64 0.024466 1.249992 7/13/2016 8:36:04 AM 0.00 1004.460 73.256 64 0.024466 1.249991 7/13/2016 8:37:04 AM 0.00 1004.310 73.220 64 0.024471 1.249991 7/13/2016 8:38:04 AM 0.00 1004.090 73.184 64 0.024471 1.24999 7/13/2016 8:39:04 AM 0.00 1004.120 73.220 64 0.024477 1.249991 7/13/2016 8:40:04 AM 0.00 1004.280 73.256 64 0.024477 1.24999 7/13/2016 8:41:04 AM 0.00 1004.030 73.220 64 0.024477 1.24999 7/13/2016 8:42:04 AM 0.00 1004.370 73.256 64 0.024477 1.24999 7/13/2016 8:43:04 AM 0.00 1004.460 73.274 64 0.024471 1.24999 7/13/2016 8:44:04 AM 0.00 1004.340 73.166 64 0.024477 1.249991 7/13/2016 8:45:04 AM 0.00 1004.530 73.256 64 0.024477 1.249988 7/13/2016 8:46:04 AM 0.00 1004.180 73.256 64 0.024477 1.249989 7/13/2016 8:47:04 AM 0.00 1004.310 73.220 64 0.024477 1.249989 7/13/2016 8:48:04 AM 0.00 1004.250 73.166 64 0.024477 1.249991 7/13/2016 8:49:04 AM 0.00 1004.370 73.202 64 0.024477 1.249991 7/13/2016 8:50:04 AM 0.00 1004.250 73.238 64 0.024471 1.24999 7/13/2016 8:51:04 AM 0.00 1004.180 73.202 64 0.024471 1.249991 7/13/2016 8:52:04 AM 0.00 1004.400 73.220 65 0.024471 1.24999 7/13/2016 8:53:04 AM 0.00 1004.400 73.130 65 0.024471 1.24999 7/13/2016 8:54:04 AM 0.00 1004.500 73.220 65 0.024477 1.24999 7/13/2016 8:55:04 AM 0.00 1004.280 73.274 65 0.024471 1.24999 7/13/2016 8:56:04 AM 0.00 1004.090 73.184 65 0.024471 1.249991 7/13/2016 8:57:04 AM 0.00 1004.500 73.292 64 0.024466 1.249991 7/13/2016 8:58:04 AM 0.00 1004.280 73.202 65 0.024466 1.249992 7/13/2016 8:59:04 AM 0.00 1004.120 73.130 65 0.024466 1.249994 7/13/2016 9:00:04 AM 0.00 1004.370 73.184 65 0.024454 1.249987 7/13/2016 9:01:04 AM 0.00 1004.530 73.256 64 0.024477 1.249989 7/13/2016 9:02:04 AM 0.00 1004.560 73.202 64 0.024477 1.249988 7/13/2016 9:03:04 AM 0.00 1004.500 73.130 64 0.024471 1.249989 7/13/2016 9:04:04 AM 0.00 1004.430 73.166 64 0.024477 1.249989 7/13/2016 9:05:04 AM 0.00 1004.000 73.184 65 0.024471 1.249989 7/13/2016 9:06:04 AM 0.00 1004.500 73.220 64 0.024471 1.24999 7/13/2016 9:07:04 AM 0.00 1004.500 73.148 65 0.024466 1.249989 7/13/2016 9:08:04 AM 0.00 1004.000 73.184 64 0.024466 1.249989 7/13/2016 9:09:04 AM 0.00 1004.530 73.256 64 0.024471 1.249989 7/13/2016 9:10:04 AM 0.00 1004.650 73.184 64 0.024471 1.24999 7/13/2016 9:11:04 AM 0.00 1004.120 73.220 64 0.024466 1.24999 7/13/2016 9:12:04 AM 0.00 1004.430 73.166 64 0.024466 1.24999 7/13/2016 9:13:04 AM 0.00 1004.400 73.220 65 0.024460 1.24999 7/13/2016 9:14:04 AM 0.00 1004.500 73.148 65 0.024460 1.249989 7/13/2016 9:15:04 AM 0.00 1004.030 73.130 65 0.024460 1.24999 7/13/2016 9:16:04 AM 0.00 1004.370 73.256 65 0.024466 1.24999 7/13/2016 9:17:04 AM 0.00 1004.460 73.274 64 0.024466 1.24999 7/13/2016 9:18:04 AM 0.00 1004.590 73.220 64 0.024460 1.249991 7/13/2016 9:19:04 AM 0.00 1004.560 73.184 65 0.024460 1.249991 7/13/2016 9:20:04 AM 0.00 1004.560 73.184 65 0.024460 1.249991 7/13/2016 9:21:04 AM 0.00 1004.430 73.238 64 0.024460 1.249992 7/13/2016 9:22:04 AM 0.00 1004.280 73.202 64 0.024454 1.249991 7/13/2016 9:23:04 AM 0.00 1004.750 73.202 64 0.024454 1.249992 7/13/2016 9:24:04 AM 0.00 1004.340 73.166 64 0.024460 1.249992 7/13/2016 9:25:04 AM 0.00 1004.340 73.166 64 0.024454 1.249991 7/13/2016 9:26:04 AM 0.00 1004.590 73.292 65 0.024460 1.249992 7/13/2016 9:27:04 AM 0.00 1004.500 73.220 65 0.024454 1.249992 7/13/2016 9:28:04 AM 0.00 1004.500 73.220 65 0.024448 1.249991 7/13/2016 9:29:04 AM 0.00 1004.430 73.238 65 0.024448 1.249991 7/13/2016 9:30:04 AM 0.00 1004.400 73.220 65 0.024454 1.24999 7/13/2016 9:31:04 AM 0.00 1004.620 73.166 65 0.024454 1.249991 7/13/2016 9:32:04 AM 0.00 1004.710 73.166 65 0.024454 1.249991 7/13/2016 9:33:04 AM 0.00 1004.310 73.220 65 0.024460 1.249991 7/13/2016 9:34:04 AM 0.00 1004.530 73.238 64 0.024460 1.249992 7/13/2016 9:35:04 AM 0.00 1004.650 73.220 65 0.024454 1.249992 7/13/2016 9:36:04 AM 0.00 1004.650 73.274 65 0.024454 1.249992 7/13/2016 9:37:04 AM 0.00 1004.430 73.166 65 0.024454 1.249991 7/13/2016 9:38:04 AM 0.00 1004.560 73.202 64 0.024460 1.249991 7/13/2016 9:39:04 AM 0.00 1003.930 73.058 65 0.024466 1.249991 7/13/2016 9:40:04 AM 0.00 1004.370 73.184 65 0.024466 1.24999 7/13/2016 9:41:04 AM 0.00 1004.750 73.202 64 0.024460 1.249991 7/13/2016 9:42:04 AM 0.00 1004.340 73.166 64 0.024466 1.249991 7/13/2016 9:43:04 AM 0.00 1004.400 73.130 65 0.024460 1.24999 7/13/2016 9:44:04 AM 0.00 1004.060 73.166 65 0.024460 1.249991 7/13/2016 9:45:04 AM 0.00 1004.210 73.058 65 0.024460 1.24999 7/13/2016 9:46:04 AM 0.00 1004.840 73.112 65 0.024460 1.249991 7/13/2016 9:47:04 AM 0.00 1004.680 73.220 65 0.024460 1.249991 7/13/2016 9:48:04 AM 0.00 1004.650 73.184 65 0.024454 1.249992 7/13/2016 9:49:04 AM 0.00 1004.620 73.166 65 0.024454 1.249992 7/13/2016 9:50:04 AM 0.00 1004.060 73.094 64 0.024454 1.249993 7/13/2016 9:51:04 AM 0.00 1004.310 73.148 65 0.024454 1.249993 7/13/2016 9:52:04 AM 0.00 1004.400 73.148 65 0.024454 1.249992 7/13/2016 9:53:04 AM 0.00 1004.870 73.166 65 0.024454 1.249992 7/13/2016 9:54:04 AM 0.00 1004.710 73.166 65 0.024454 1.249992 7/13/2016 9:55:04 AM 0.00 1004.120 73.130 65 0.024448 1.249993 7/13/2016 9:56:04 AM 0.00 1004.030 73.130 65 0.024448 1.249993 7/13/2016 9:57:04 AM 0.00 1004.460 73.256 65 0.024442 1.249994 7/13/2016 9:58:04 AM 0.00 1004.530 73.166 65 0.024442 1.249994 7/13/2016 9:59:04 AM 0.00 1004.530 73.166 65 0.024436 1.249995 7/13/2016 10:00:04 AM 0.00 1004.430 73.238 65 0.024436 1.249992 7/13/2016 10:01:04 AM 0.00 1004.750 73.184 65 0.024454 1.249992 7/13/2016 10:02:04 AM 0.00 1004.620 73.166 65 0.024454 1.249993 7/13/2016 10:03:04 AM 0.00 1004.000 73.112 65 0.024448 1.249993 7/13/2016 10:04:04 AM 0.00 1004.460 73.184 65 0.024448 1.249993 7/13/2016 10:05:04 AM 0.00 1004.560 73.202 65 0.024442 1.249993 7/13/2016 10:06:04 AM 0.00 1004.560 73.112 65 0.024442 1.249993 7/13/2016 10:07:04 AM 0.00 1004.840 73.202 65 0.024442 1.249994 7/13/2016 10:08:04 AM 0.00 1004.680 73.130 65 0.024442 1.249993 7/13/2016 10:09:04 AM 0.00 1004.560 73.202 65 0.024442 1.249994 7/13/2016 10:10:04 AM 0.00 1004.340 73.094 65 0.024436 1.249993 7/13/2016 10:11:04 AM 0.00 1004.620 73.166 65 0.024436 1.249994 7/13/2016 10:12:04 AM 0.00 1004.530 73.166 65 0.024436 1.249994 7/13/2016 10:13:04 AM 0.00 1004.530 73.166 65 0.024436 1.249994 7/13/2016 10:14:04 AM 0.00 1004.310 73.148 65 0.024436 1.249993 7/13/2016 10:15:04 AM 0.00 1004.280 73.112 65 0.024436 1.249994 7/13/2016 10:16:04 AM 0.00 1004.460 73.184 65 0.024436 1.249994 7/13/2016 10:17:04 AM 0.00 1004.710 73.238 65 0.024436 1.249994 7/13/2016 10:18:04 AM 0.00 1004.430 73.166 65 0.024436 1.249994 7/13/2016 10:19:04 AM 0.00 1004.560 73.112 65 0.024436 1.249995 7/13/2016 10:20:04 AM 0.00 1004.530 73.166 65 0.024430 1.249995 7/13/2016 10:21:04 AM 0.00 1004.780 73.058 65 0.024430 1.249995 7/13/2016 10:22:04 AM 0.00 1004.370 73.202 65 0.024425 1.249995 7/13/2016 10:23:04 AM 0.00 1004.840 73.112 65 0.024430 1.249995 7/13/2016 10:24:04 AM 0.00 1004.650 73.112 65 0.024436 1.249995 7/13/2016 10:25:04 AM 0.00 1004.680 73.148 65 0.024430 1.249995 7/13/2016 10:26:04 AM 0.00 1004.560 73.112 65 0.024430 1.249995 7/13/2016 10:27:04 AM 0.00 1004.090 73.112 65 0.024430 1.249995 7/13/2016 10:28:04 AM 0.00 1004.120 73.220 65 0.024430 1.249994 7/13/2016 10:29:04 AM 0.00 1004.900 73.166 65 0.024436 1.249994 7/13/2016 10:30:04 AM 0.00 1004.650 73.112 65 0.024436 1.249993 7/13/2016 10:31:04 AM 0.00 1004.560 73.112 65 0.024436 1.249993 7/13/2016 10:32:04 AM 0.00 1004.750 73.112 65 0.024430 1.249994 7/13/2016 10:33:04 AM 0.00 1004.710 73.166 65 0.024442 1.249994 7/13/2016 10:34:04 AM 0.00 1004.460 73.112 65 0.024442 1.249994 7/13/2016 10:35:04 AM 0.00 1004.650 73.220 65 0.024442 1.249995 7/13/2016 10:36:04 AM 0.00 1004.180 73.184 65 0.024442 1.249995 7/13/2016 10:37:04 AM 0.00 1004.750 73.112 65 0.024442 1.249994 7/13/2016 10:38:04 AM 0.00 1004.430 73.166 65 0.024448 1.249993 7/13/2016 10:39:04 AM 0.00 1004.150 73.166 65 0.024448 1.249993 7/13/2016 10:40:04 AM 0.00 1004.530 73.166 65 0.024448 1.249992 7/13/2016 10:41:04 AM 0.00 1004.430 73.094 65 0.024454 1.249992 7/13/2016 10:42:04 AM 0.00 1004.530 73.076 65 0.024454 1.249993 7/13/2016 10:43:04 AM 0.00 1004.560 73.184 65 0.024454 1.249992 7/13/2016 10:44:04 AM 0.00 1004.370 73.112 65 0.024448 1.249992 7/13/2016 10:45:04 AM 0.00 1004.460 73.202 65 0.024454 1.24999 7/13/2016 10:46:04 AM 0.00 1004.500 73.040 65 0.024454 1.249992 7/13/2016 10:47:04 AM 0.00 1003.870 73.094 65 0.024460 1.249993 7/13/2016 10:48:04 AM 0.00 1004.400 73.058 65 0.024454 1.249993 7/13/2016 10:49:04 AM 0.00 1004.250 73.094 65 0.024454 1.249993 7/13/2016 10:50:04 AM 0.00 1004.500 73.058 65 0.024454 1.249993 7/13/2016 10:51:04 AM 0.00 1004.460 73.112 65 0.024454 1.249993 7/13/2016 10:52:04 AM 0.00 1004.560 73.112 65 0.024454 1.249993 7/13/2016 10:53:04 AM 0.00 1004.060 73.166 65 0.024454 1.249992 7/13/2016 10:54:04 AM 0.00 1004.120 73.130 65 0.024460 1.249993 7/13/2016 10:55:04 AM 0.00 1004.590 73.130 65 0.024454 1.249993 7/13/2016 10:56:04 AM 0.00 1004.680 73.148 65 0.024454 1.249993 7/13/2016 10:57:04 AM 0.00 1004.400 73.058 65 0.024454 1.249994 7/13/2016 10:58:04 AM 0.00 1005.120 73.184 65 0.024448 1.249994 7/13/2016 10:59:04 AM 0.00 1004.460 73.112 65 0.024448 1.249994 7/13/2016 11:00:04 AM 0.00 1004.710 73.166 65 0.024442 1.249989 7/13/2016 11:01:04 AM 0.00 1004.370 73.112 65 0.024454 1.249991 7/13/2016 11:02:04 AM 0.00 1004.400 73.148 65 0.024454 1.249992 7/13/2016 11:03:04 AM 0.00 1004.590 73.058 65 0.024460 1.249992 7/13/2016 11:04:04 AM 0.00 1004.750 73.112 65 0.024460 1.249992 7/13/2016 11:05:04 AM 0.00 1004.460 73.112 65 0.024454 1.249992 7/13/2016 11:06:04 AM 0.00 1004.650 73.112 65 0.024454 1.249993 7/13/2016 11:07:04 AM 0.00 1004.530 73.166 65 0.024448 1.249992 7/13/2016 11:08:04 AM 0.00 1004.340 73.094 65 0.024460 1.249992 7/13/2016 11:09:04 AM 0.00 1004.210 73.058 65 0.024460 1.249992 7/13/2016 11:10:04 AM 0.00 1004.750 73.112 65 0.024460 1.249992 7/13/2016 11:11:04 AM 0.00 1003.930 73.058 65 0.024460 1.249992 7/13/2016 11:12:04 AM 0.00 1004.560 73.112 65 0.024460 1.249992 7/13/2016 11:13:04 AM 0.00 1004.310 73.058 65 0.024454 1.249992 7/13/2016 11:14:04 AM 0.00 1004.310 73.058 65 0.024454 1.249991 7/13/2016 11:15:04 AM 0.00 1004.710 73.094 65 0.024454 1.249992 7/13/2016 11:16:04 AM 0.00 1004.590 73.058 65 0.024460 1.249992 7/13/2016 11:17:04 AM 0.00 1004.340 73.076 65 0.024460 1.249992 7/13/2016 11:18:04 AM 0.00 1004.810 73.112 65 0.024460 1.249992 7/13/2016 11:19:04 AM 0.00 1004.620 73.094 65 0.024460 1.249993 7/13/2016 11:20:04 AM 0.00 1004.930 73.058 65 0.024454 1.249993 7/13/2016 11:21:04 AM 0.00 1004.590 73.058 65 0.024454 1.249993 7/13/2016 11:22:04 AM 0.00 1004.400 73.058 65 0.024460 1.249992 7/13/2016 11:23:04 AM 0.00 1004.430 73.022 65 0.024460 1.249992 7/13/2016 11:24:04 AM 0.00 1003.930 73.058 65 0.024460 1.249992 7/13/2016 11:25:04 AM 0.00 1004.250 73.166 65 0.024460 1.249992 7/13/2016 11:26:04 AM 0.00 1004.400 73.040 65 0.024460 1.249991 7/13/2016 11:27:04 AM 0.00 1004.680 73.058 65 0.024466 1.249991 7/13/2016 11:28:04 AM 0.00 1004.900 73.112 65 0.024466 1.249991 7/13/2016 11:29:04 AM 0.00 1004.560 73.112 65 0.024471 1.249991 7/13/2016 11:30:04 AM 0.00 1003.870 73.094 65 0.024471 1.24999 7/13/2016 11:31:04 AM 0.00 1004.590 73.058 65 0.024477 1.24999 7/13/2016 11:32:04 AM 0.00 1004.150 73.022 65 0.024477 1.249991 7/13/2016 11:33:04 AM 0.00 1004.680 73.058 65 0.024477 1.24999 7/13/2016 11:34:04 AM 0.00 1004.310 73.058 65 0.024477 1.249991 7/13/2016 11:35:04 AM 0.00 1004.210 73.058 65 0.024477 1.249991 7/13/2016 11:36:04 AM 0.00 1004.210 73.148 65 0.024477 1.249991 7/13/2016 11:37:04 AM 0.00 1004.030 73.058 65 0.024483 1.24999 7/13/2016 11:38:04 AM 0.00 1004.210 73.148 65 0.024489 1.24999 7/13/2016 11:39:04 AM 0.00 1004.710 73.004 65 0.024489 1.249989 7/13/2016 11:40:04 AM 0.00 1004.280 73.112 65 0.024489 1.249989 7/13/2016 11:41:04 AM 0.00 1004.650 73.112 65 0.024494 1.249989 7/13/2016 11:42:04 AM 0.00 1004.370 73.112 65 0.024494 1.249989 7/13/2016 11:43:04 AM 0.00 1004.150 73.094 65 0.024494 1.249988 7/13/2016 11:44:04 AM 0.00 1004.030 73.058 65 0.024500 1.24999 7/13/2016 11:45:04 AM 0.00 1004.250 73.094 65 0.024506 1.249986 7/13/2016 11:46:04 AM 0.00 1004.250 73.076 65 0.024500 1.249988 7/13/2016 11:47:04 AM 0.00 1004.340 73.094 65 0.024506 1.249988 7/13/2016 11:48:04 AM 0.00 1004.400 73.040 65 0.024506 1.249988 7/13/2016 11:49:04 AM 0.00 1004.210 72.968 65 0.024512 1.249988 7/13/2016 11:50:04 AM 0.00 1004.750 73.112 65 0.024512 1.249988 7/13/2016 11:51:04 AM 0.00 1004.210 73.058 65 0.024512 1.249988 7/13/2016 11:52:04 AM 0.00 1004.250 72.986 65 0.024512 1.249987 7/13/2016 11:53:04 AM 0.00 1004.250 73.094 65 0.024512 1.249986 7/13/2016 11:54:04 AM 0.00 1004.030 73.040 65 0.024518 1.249987 7/13/2016 11:55:04 AM 0.00 1003.870 73.022 65 0.024512 1.249987 7/13/2016 11:56:04 AM 0.00 1004.030 73.058 65 0.024518 1.249987 7/13/2016 11:57:04 AM 0.00 1004.590 73.058 65 0.024512 1.249987 7/13/2016 11:58:04 AM 0.00 1004.310 72.968 65 0.024512 1.249987 7/13/2016 11:59:04 AM 0.00 1004.780 73.148 65 0.024518 1.249989 7/13/2016 12:00:04 PM 0.00 1004.500 73.058 65 0.024506 1.249983 7/13/2016 12:01:04 PM 0.00 1004.460 73.112 65 0.024524 1.249985 7/13/2016 12:02:04 PM 0.00 1004.500 73.040 65 0.024524 1.249984 7/13/2016 12:03:04 PM 0.00 1004.620 73.076 65 0.024530 1.249985 7/13/2016 12:04:04 PM 0.00 1004.590 73.058 65 0.024530 1.249985 7/13/2016 12:05:04 PM 0.00 1004.340 73.022 65 0.024524 1.249985 7/13/2016 12:06:04 PM 0.00 1004.310 73.040 65 0.024530 1.249985 7/13/2016 12:07:04 PM 0.00 1004.590 73.058 65 0.024524 1.249985 7/13/2016 12:08:04 PM 0.00 1004.620 73.076 65 0.024530 1.249984 7/13/2016 12:09:04 PM 0.00 1004.460 73.112 65 0.024530 1.249985 7/13/2016 12:10:04 PM 0.00 1004.430 72.986 65 0.024530 1.249985 7/13/2016 12:11:04 PM 0.00 1004.500 73.058 65 0.024530 1.249984 7/13/2016 12:12:04 PM 0.00 1004.680 73.040 65 0.024530 1.249985 7/13/2016 12:13:04 PM 0.00 1004.590 73.040 65 0.024530 1.249985 7/13/2016 12:14:04 PM 0.00 1004.400 73.058 65 0.024530 1.249984 7/13/2016 12:15:04 PM 0.00 1004.000 73.112 65 0.024524 1.249984 7/13/2016 12:16:04 PM 0.00 1004.430 73.094 65 0.024524 1.249985 7/13/2016 12:17:04 PM 0.00 1004.960 73.004 65 0.024524 1.249985 7/13/2016 12:18:04 PM 0.00 1004.500 73.058 66 0.024530 1.249985 7/13/2016 12:19:04 PM 0.00 1004.810 73.112 65 0.024524 1.249985 7/13/2016 12:20:04 PM 0.00 1004.620 73.076 65 0.024530 1.249985 7/13/2016 12:21:04 PM 0.00 1004.900 73.112 66 0.024530 1.249986 7/13/2016 12:22:04 PM 0.00 1004.530 73.094 65 0.024524 1.249985 7/13/2016 12:23:04 PM 0.00 1004.680 73.058 65 0.024530 1.249985 7/13/2016 12:24:04 PM 0.00 1004.210 73.058 65 0.024535 1.249985 7/13/2016 12:25:04 PM 0.00 1004.340 73.004 65 0.024535 1.249984 7/13/2016 12:26:04 PM 0.00 1004.370 73.112 65 0.024535 1.249984 7/13/2016 12:27:04 PM 0.00 1004.400 73.058 66 0.024535 1.249984 7/13/2016 12:28:04 PM 0.00 1004.780 73.058 65 0.024530 1.249984 7/13/2016 12:29:04 PM 0.00 1004.310 73.130 65 0.024535 1.249984 7/13/2016 12:30:04 PM 0.00 1004.750 73.112 66 0.024541 1.249982 7/13/2016 12:31:04 PM 0.00 1004.060 73.076 66 0.024541 1.249983 7/13/2016 12:32:04 PM 0.00 1004.780 73.130 65 0.024547 1.249983 7/13/2016 12:33:04 PM 0.00 1004.810 73.076 65 0.024547 1.249983 7/13/2016 12:34:04 PM 0.00 1004.780 73.058 65 0.024553 1.249984 7/13/2016 12:35:04 PM 0.00 1004.400 73.040 65 0.024553 1.249984 7/13/2016 12:36:04 PM 0.00 1004.340 73.004 65 0.024553 1.249984 7/13/2016 12:37:04 PM 0.00 1004.400 73.058 66 0.024553 1.249983 7/13/2016 12:38:04 PM 0.00 1004.340 73.076 65 0.024558 1.249983 7/13/2016 12:39:04 PM 0.00 1004.590 73.058 65 0.024558 1.249982 7/13/2016 12:40:04 PM 0.00 1004.560 73.112 66 0.024558 1.249982 7/13/2016 12:41:04 PM 0.00 1004.150 73.076 66 0.024564 1.249982 7/13/2016 12:42:04 PM 0.00 1004.120 73.058 66 0.024558 1.249983 7/13/2016 12:43:04 PM 0.00 1004.120 73.058 66 0.024564 1.249982 7/13/2016 12:44:04 PM 0.00 1003.930 73.040 66 0.024564 1.249981 7/13/2016 12:45:04 PM 0.00 1004.460 73.112 65 0.024564 1.24998 7/13/2016 12:46:04 PM 0.00 1004.750 73.022 66 0.024564 1.249982 7/13/2016 12:47:04 PM 0.00 1004.120 73.058 66 0.024564 1.249982 7/13/2016 12:48:04 PM 0.00 1004.120 73.058 65 0.024564 1.249982 7/13/2016 12:49:04 PM 0.00 1004.210 73.040 66 0.024564 1.249982 7/13/2016 12:50:04 PM 0.00 1004.500 73.040 66 0.024564 1.249982 7/13/2016 12:51:04 PM 0.00 1003.870 73.022 66 0.024564 1.249982 7/13/2016 12:52:04 PM 0.00 1003.960 73.022 66 0.024558 1.249982 7/13/2016 12:53:04 PM 0.00 1004.310 72.968 66 0.024558 1.249982 7/13/2016 12:54:04 PM 0.00 1004.210 73.058 66 0.024558 1.249983 7/13/2016 12:55:04 PM 0.00 1004.060 73.094 66 0.024553 1.249983 7/13/2016 12:56:04 PM 0.00 1004.180 73.022 66 0.024553 1.249983 7/13/2016 12:57:04 PM 0.00 1004.210 73.040 66 0.024547 1.249984 7/13/2016 12:58:04 PM 0.00 1004.340 73.022 66 0.024541 1.249984 7/13/2016 12:59:04 PM 0.00 1004.370 72.950 66 0.024541 1.249985 7/13/2016 1:00:04 PM 0.00 1004.210 73.058 66 0.024518 1.249982 7/13/2016 1:01:04 PM 0.00 1004.780 73.040 66 0.024547 1.249982 7/13/2016 1:02:04 PM 0.00 1004.150 73.022 66 0.024541 1.249983 7/13/2016 1:03:04 PM 0.00 1004.530 73.004 66 0.024541 1.249983 7/13/2016 1:04:04 PM 0.00 1004.500 73.040 66 0.024535 1.249984 7/13/2016 1:05:04 PM 0.00 1003.870 73.022 66 0.024535 1.249984 7/13/2016 1:06:04 PM 0.00 1003.870 73.004 66 0.024524 1.249985 7/13/2016 1:07:04 PM 0.00 1004.400 73.058 66 0.024524 1.249984 7/13/2016 1:08:04 PM 0.00 1004.210 73.130 66 0.024530 1.249984 7/13/2016 1:09:04 PM 0.00 1004.340 73.076 66 0.024530 1.249984 7/13/2016 1:10:04 PM 0.00 1004.280 73.112 66 0.024530 1.249984 7/13/2016 1:11:04 PM 0.00 1004.500 73.058 67 0.024524 1.249985 7/13/2016 1:12:04 PM 0.00 1004.310 73.058 67 0.024524 1.249985 7/13/2016 1:13:04 PM 0.00 1004.560 73.112 67 0.024518 1.249985 7/13/2016 1:14:04 PM 0.00 1004.430 73.094 67 0.024518 1.249985 7/13/2016 1:15:04 PM 0.00 1004.030 73.130 67 0.024512 1.249985 7/13/2016 1:16:04 PM 0.00 1004.560 73.184 67 0.024518 1.249985 7/13/2016 1:17:04 PM 0.00 1004.340 73.238 67 0.024512 1.249985 7/13/2016 1:18:04 PM 0.00 1004.400 73.220 67 0.024512 1.249986 7/13/2016 1:19:04 PM 0.00 1004.090 73.202 67 0.024512 1.249987 7/13/2016 1:20:04 PM 0.00 1004.250 73.238 67 0.024500 1.249987 7/13/2016 1:21:04 PM 0.00 1004.680 73.310 67 0.024506 1.249988 7/13/2016 1:22:04 PM 0.00 1004.120 73.220 67 0.024494 1.249988 7/13/2016 1:23:04 PM 0.00 1004.150 73.238 68 0.024494 1.249988 7/13/2016 1:24:04 PM 0.00 1004.210 73.346 68 0.024494 1.249988 7/13/2016 1:25:04 PM 0.00 1004.590 73.328 68 0.024494 1.249987 7/13/2016 1:26:04 PM 0.00 1004.150 73.256 68 0.024500 1.249988 7/13/2016 1:27:04 PM 0.00 1004.370 73.382 68 0.024489 1.249988 7/13/2016 1:28:04 PM 0.00 1004.250 73.238 69 0.024483 1.249989 7/13/2016 1:29:04 PM 0.00 1004.280 73.364 69 0.024483 1.249987 7/13/2016 1:30:04 PM 0.00 1004.590 73.490 69 0.024483 1.249988 7/13/2016 1:31:04 PM 0.00 1004.460 73.382 69 0.024483 1.249989 7/13/2016 1:32:04 PM 0.00 1004.250 73.418 69 0.024483 1.249989 7/13/2016 1:33:04 PM 0.00 1004.530 73.454 69 0.024483 1.24999 7/13/2016 1:34:04 PM 0.00 1004.250 73.508 69 0.024483 1.249992 7/13/2016 1:35:04 PM 0.00 1004.340 73.436 69 0.024471 1.249992 7/13/2016 1:36:04 PM 0.00 1004.120 73.508 70 0.024471 1.249993 7/13/2016 1:37:04 PM 0.00 1003.960 73.616 69 0.024466 1.249992 7/13/2016 1:38:04 PM 0.00 1004.750 73.562 69 0.024471 1.249992 7/13/2016 1:39:04 PM 0.00 1004.340 73.544 69 0.024466 1.249992 7/13/2016 1:40:04 PM 0.00 1004.210 73.562 69 0.024466 1.249992 7/13/2016 1:41:04 PM 0.00 1003.840 73.508 69 0.024466 1.249992 7/13/2016 1:42:04 PM 0.00 1004.460 73.652 69 0.024460 1.249993 7/13/2016 1:43:04 PM 0.00 1004.030 73.562 69 0.024454 1.249993 7/13/2016 1:44:04 PM 0.00 1004.400 73.598 70 0.024454 1.249993 7/13/2016 1:45:04 PM 0.00 1004.090 73.616 70 0.024448 1.249993 7/13/2016 1:46:04 PM 0.00 1004.150 73.544 70 0.024448 1.249995 7/13/2016 1:47:04 PM 0.00 1004.370 73.634 70 0.024448 1.249994 7/13/2016 1:48:04 PM 0.00 1004.280 73.724 70 0.024448 1.249995 7/13/2016 1:49:04 PM 0.00 1004.590 73.652 70 0.024442 1.249994 7/13/2016 1:50:04 PM 0.00 1004.430 73.706 70 0.024442 1.249994 7/13/2016 1:51:04 PM 0.00 1003.900 73.724 70 0.024442 1.249994 7/13/2016 1:52:04 PM 0.00 1004.090 73.652 70 0.024442 1.249993 7/13/2016 1:53:04 PM 0.00 1003.960 73.688 70 0.024442 1.249994 7/13/2016 1:54:04 PM 0.00 1003.960 73.778 70 0.024436 1.249996 7/13/2016 1:55:04 PM 0.00 1003.810 73.742 70 0.024430 1.249996 7/13/2016 1:56:04 PM 0.00 1004.090 73.814 70 0.024430 1.249996 7/13/2016 1:57:04 PM 0.00 1004.310 73.760 70 0.024425 1.249997 7/13/2016 1:58:04 PM 0.00 1003.650 73.832 70 0.024425 1.249998 7/13/2016 1:59:04 PM 0.00 1004.150 73.778 70 0.024419 1.249999 7/13/2016 2:00:04 PM 0.00 1004.060 73.778 70 0.024413 1.249995 7/13/2016 2:01:04 PM 0.00 1003.900 73.760 70 0.024419 1.249997 7/13/2016 2:02:04 PM 0.00 1003.710 73.760 70 0.024425 1.249997 7/13/2016 2:03:04 PM 0.00 1004.030 73.760 70 0.024419 1.249997 7/13/2016 2:04:04 PM 0.00 1003.960 73.868 70 0.024419 1.249997 7/13/2016 2:05:04 PM 0.00 1004.210 73.850 70 0.024419 1.249997 7/13/2016 2:06:04 PM 0.00 1004.150 73.796 70 0.024413 1.249998 7/13/2016 2:07:04 PM 0.00 1004.030 73.760 70 0.024407 1.249997 7/13/2016 2:08:04 PM 0.00 1003.960 73.796 70 0.024413 1.249998 7/13/2016 2:09:04 PM 0.00 1004.060 73.796 70 0.024413 1.249998 7/13/2016 2:10:04 PM 0.00 1004.030 73.706 70 0.024407 1.249998 7/13/2016 2:11:04 PM 0.00 1004.150 73.706 70 0.024413 1.249999 7/13/2016 2:12:04 PM 0.00 1004.030 73.832 69 0.024407 1.249999 7/13/2016 2:13:04 PM 0.00 1004.090 73.742 69 0.024402 1.249999 7/13/2016 2:14:04 PM 0.00 1003.930 73.850 69 0.024402 1.249998 7/13/2016 2:15:04 PM 0.00 1003.840 73.850 69 0.024402 1.249999 7/13/2016 2:16:04 PM 0.00 1004.090 73.760 69 0.024402 1.249999 7/13/2016 2:17:04 PM 0.00 1004.120 73.706 69 0.024402 1.249999 7/13/2016 2:18:04 PM 0.00 1003.500 73.670 69 0.024402 1.249999 7/13/2016 2:19:04 PM 0.00 1003.840 73.706 69 0.024402 1.249999 7/13/2016 2:20:04 PM 0.00 1003.900 73.742 69 0.024396 1.249999 7/13/2016 2:21:04 PM 0.00 1003.930 73.706 69 0.024402 1.25 7/13/2016 2:22:04 PM 0.00 1003.870 73.706 69 0.024396 1.25 7/13/2016 2:23:04 PM 0.00 1004.150 73.670 69 0.024396 1.249999 7/13/2016 2:24:04 PM 0.00 1003.650 73.652 69 0.024396 1.249999 7/13/2016 2:25:04 PM 0.00 1003.780 73.706 69 0.024396 1.249999 7/13/2016 2:26:04 PM 0.00 1003.710 73.616 69 0.024402 1.249999 7/13/2016 2:27:04 PM 0.00 1004.210 73.706 69 0.024402 1.249999 7/13/2016 2:28:04 PM 0.00 1003.960 73.706 69 0.024396 1.249999 7/13/2016 2:29:04 PM 0.00 1003.960 73.706 69 0.024402 1.249998 7/13/2016 2:30:04 PM 0.00 1003.900 73.724 69 0.024396 1.249998 7/13/2016 2:31:04 PM 0.00 1003.430 73.616 69 0.024402 1.249998 7/13/2016 2:32:04 PM 0.00 1003.710 73.688 69 0.024402 1.249999 7/13/2016 2:33:04 PM 0.00 1003.590 73.706 69 0.024407 1.249998 7/13/2016 2:34:04 PM 0.00 1003.370 73.634 69 0.024407 1.249999 7/13/2016 2:35:04 PM 0.00 1003.870 73.706 69 0.024407 1.25 7/13/2016 2:36:04 PM 0.00 1003.930 73.706 69 0.024407 1.249999 7/13/2016 2:37:04 PM 0.00 1003.810 73.688 69 0.024407 1.249998 7/13/2016 2:38:04 PM 0.00 1003.930 73.706 69 0.024413 1.249997 7/13/2016 2:39:04 PM 0.00 1003.870 73.616 69 0.024419 1.249998 7/13/2016 2:40:04 PM 0.00 1004.250 73.670 69 0.024419 1.249996 7/13/2016 2:41:04 PM 0.00 1003.840 73.634 69 0.024419 1.249997 7/13/2016 2:42:04 PM 0.00 1004.030 73.706 69 0.024419 1.249997 7/13/2016 2:43:04 PM 0.00 1003.810 73.616 68 0.024419 1.249997 7/13/2016 2:44:04 PM 0.00 1003.960 73.580 68 0.024419 1.249997 7/13/2016 2:45:04 PM 0.00 1003.870 73.688 68 0.024419 1.249996 7/13/2016 2:46:04 PM 0.00 1003.710 73.688 68 0.024425 1.249997 7/13/2016 2:47:04 PM 0.00 1003.780 73.706 69 0.024425 1.249997 7/13/2016 2:48:04 PM 0.00 1003.750 73.634 68 0.024430 1.249996 7/13/2016 2:49:04 PM 0.00 1003.650 73.652 69 0.024430 1.249996 7/13/2016 2:50:04 PM 0.00 1003.500 73.598 69 0.024430 1.249996 7/13/2016 2:51:04 PM 0.00 1003.400 73.598 68 0.024430 1.249996 7/13/2016 2:52:04 PM 0.00 1003.500 73.616 68 0.024425 1.249996 7/13/2016 2:53:04 PM 0.00 1003.680 73.616 68 0.024425 1.249996 7/13/2016 2:54:04 PM 0.00 1003.810 73.688 68 0.024430 1.249996 7/13/2016 2:55:04 PM 0.00 1003.650 73.652 68 0.024430 1.249996 7/13/2016 2:56:04 PM 0.00 1003.460 73.652 68 0.024430 1.249997 7/13/2016 2:57:04 PM 0.00 1003.750 73.634 68 0.024430 1.249996 7/13/2016 2:58:04 PM 0.00 1003.750 73.652 68 0.024425 1.249997 7/13/2016 2:59:04 PM 0.00 1003.780 73.580 68 0.024425 1.25 7/13/2016 3:00:04 PM 0.00 1003.680 73.706 68 0.024419 1.249994 7/13/2016 3:01:04 PM 0.00 1003.370 73.634 68 0.024430 1.249996 7/13/2016 3:02:04 PM 0.00 1003.750 73.652 68 0.024436 1.249995 7/13/2016 3:03:04 PM 0.00 1003.090 73.634 68 0.024430 1.249995 7/13/2016 3:04:04 PM 0.00 1003.310 73.616 68 0.024436 1.249995 7/13/2016 3:05:04 PM 0.00 1003.530 73.616 68 0.024430 1.249995 7/13/2016 3:06:04 PM 0.00 1003.810 73.616 68 0.024430 1.249995 7/13/2016 3:07:04 PM 0.00 1003.060 73.562 68 0.024425 1.249995 7/13/2016 3:08:04 PM 0.00 1003.680 73.670 68 0.024436 1.249995 7/13/2016 3:09:04 PM 0.00 1003.500 73.580 68 0.024430 1.249995 7/13/2016 3:10:04 PM 0.00 1003.750 73.634 68 0.024436 1.249994 7/13/2016 3:11:04 PM 0.00 1003.150 73.616 68 0.024436 1.249995 7/13/2016 3:12:04 PM 0.00 1003.500 73.616 68 0.024442 1.249995 7/13/2016 3:13:04 PM 0.00 1003.840 73.652 68 0.024436 1.249994 7/13/2016 3:14:04 PM 0.00 1003.560 73.652 67 0.024436 1.249994 7/13/2016 3:15:04 PM 0.00 1003.280 73.634 67 0.024442 1.249994 7/13/2016 3:16:04 PM 0.00 1003.750 73.652 67 0.024436 1.249994 7/13/2016 3:17:04 PM 0.00 1003.430 73.562 67 0.024442 1.249994 7/13/2016 3:18:04 PM 0.00 1003.560 73.652 67 0.024442 1.249994 7/13/2016 3:19:04 PM 0.00 1003.180 73.652 67 0.024442 1.249995 7/13/2016 3:20:04 PM 0.00 1003.500 73.706 67 0.024442 1.249995 7/13/2016 3:21:04 PM 0.00 1003.030 73.616 67 0.024430 1.249996 7/13/2016 3:22:04 PM 0.00 1003.500 73.580 67 0.024436 1.249995 7/13/2016 3:23:04 PM 0.00 1003.500 73.616 67 0.024436 1.249995 7/13/2016 3:24:04 PM 0.00 1003.500 73.598 67 0.024442 1.249995 7/13/2016 3:25:04 PM 0.00 1003.180 73.562 67 0.024436 1.249994 7/13/2016 3:26:04 PM 0.00 1003.500 73.580 67 0.024442 1.249994 7/13/2016 3:27:04 PM 0.00 1003.590 73.616 67 0.024436 1.249994 7/13/2016 3:28:04 PM 0.00 1003.650 73.562 67 0.024442 1.249994 7/13/2016 3:29:04 PM 0.00 1003.560 73.508 67 0.024442 1.249995 7/13/2016 3:30:04 PM 0.00 1003.430 73.562 67 0.024448 1.249993 7/13/2016 3:31:04 PM 0.00 1003.210 73.598 67 0.024448 1.249994 7/13/2016 3:32:04 PM 0.00 1003.430 73.526 67 0.024454 1.249993 7/13/2016 3:33:04 PM 0.00 1003.150 73.562 67 0.024448 1.249993 7/13/2016 3:34:04 PM 0.00 1003.150 73.562 67 0.024460 1.249994 7/13/2016 3:35:04 PM 0.00 1003.530 73.562 67 0.024454 1.249994 7/13/2016 3:36:04 PM 0.00 1003.250 73.616 67 0.024454 1.249994 7/13/2016 3:37:04 PM 0.00 1003.400 73.508 67 0.024460 1.249993 7/13/2016 3:38:04 PM 0.00 1003.090 73.508 67 0.024466 1.249993 7/13/2016 3:39:04 PM 0.00 1003.780 73.616 67 0.024466 1.249992 7/13/2016 3:40:04 PM 0.00 1003.310 73.580 67 0.024466 1.249992 7/13/2016 3:41:04 PM 0.00 1003.060 73.562 67 0.024466 1.249992 7/13/2016 3:42:04 PM 0.00 1003.120 73.580 67 0.024466 1.249993 7/13/2016 3:43:04 PM 0.00 1002.780 73.544 67 0.024466 1.249992 7/13/2016 3:44:04 PM 0.00 1003.150 73.454 67 0.024466 1.249993 7/13/2016 3:45:04 PM 0.00 1002.710 73.472 67 0.024466 1.249991 7/13/2016 3:46:04 PM 0.00 1003.210 73.508 67 0.024471 1.249992 7/13/2016 3:47:04 PM 0.00 1003.090 73.562 67 0.024460 1.249992 7/13/2016 3:48:04 PM 0.00 1002.960 73.436 67 0.024466 1.249992 7/13/2016 3:49:04 PM 0.00 1003.180 73.490 67 0.024477 1.249992 7/13/2016 3:50:04 PM 0.00 1002.900 73.472 67 0.024466 1.249993 7/13/2016 3:51:04 PM 0.00 1002.960 73.526 67 0.024460 1.24999 7/13/2016 3:52:04 PM 0.00 1002.840 73.508 67 0.024460 1.249991 7/13/2016 3:53:04 PM 0.00 1002.900 73.490 67 0.024466 1.249991 7/13/2016 3:54:04 PM 0.00 1003.460 73.508 67 0.024466 1.249992 7/13/2016 3:55:04 PM 0.00 1002.960 73.526 67 0.024466 1.249992 7/13/2016 3:56:04 PM 0.00 1002.750 73.598 67 0.024466 1.249992 7/13/2016 3:57:04 PM 0.00 1003.280 73.472 67 0.024466 1.249992 7/13/2016 3:58:04 PM 0.00 1002.500 73.526 67 0.024466 1.249991 7/13/2016 3:59:04 PM 0.00 1002.780 73.544 67 0.024466 1.249993 7/13/2016 4:00:04 PM 0.00 1002.750 73.490 67 0.024460 1.249991 7/13/2016 4:01:04 PM 0.00 1002.900 73.508 67 0.024483 1.24999 7/13/2016 4:02:04 PM 0.00 1002.710 73.562 67 0.024483 1.249988 7/13/2016 4:03:04 PM 0.00 1003.310 73.508 67 0.024483 1.24999 7/13/2016 4:04:04 PM 0.00 1003.180 73.490 67 0.024483 1.24999 7/13/2016 4:05:04 PM 0.00 1002.900 73.472 67 0.024483 1.24999 7/13/2016 4:06:04 PM 0.00 1003.030 73.508 67 0.024477 1.24999 7/13/2016 4:07:04 PM 0.00 1002.650 73.508 67 0.024477 1.24999 7/13/2016 4:08:04 PM 0.00 1002.650 73.508 67 0.024483 1.24999 7/13/2016 4:09:04 PM 0.00 1002.750 73.490 67 0.024483 1.24999 7/13/2016 4:10:04 PM 0.00 1002.590 73.454 67 0.024477 1.24999 7/13/2016 4:11:04 PM 0.00 1002.900 73.472 67 0.024483 1.24999 7/13/2016 4:12:04 PM 0.00 1002.750 73.508 67 0.024483 1.249991 7/13/2016 4:13:04 PM 0.00 1002.780 73.544 67 0.024477 1.24999 7/13/2016 4:14:04 PM 0.00 1002.780 73.454 67 0.024477 1.24999 7/13/2016 4:15:04 PM 0.00 1002.780 73.544 67 0.024477 1.24999 7/13/2016 4:16:04 PM 0.00 1002.710 73.472 67 0.024477 1.24999 7/13/2016 4:17:04 PM 0.00 1003.250 73.526 67 0.024477 1.24999 7/13/2016 4:18:04 PM 0.00 1002.680 73.544 67 0.024477 1.249991 7/13/2016 4:19:04 PM 0.00 1002.960 73.454 67 0.024477 1.249991 7/13/2016 4:20:04 PM 0.00 1002.840 73.508 67 0.024477 1.249991 7/13/2016 4:21:04 PM 0.00 1002.650 73.508 67 0.024471 1.249992 7/13/2016 4:22:04 PM 0.00 1002.650 73.508 67 0.024466 1.249992 7/13/2016 4:23:04 PM 0.00 1002.810 73.562 67 0.024466 1.249992 7/13/2016 4:24:04 PM 0.00 1003.090 73.652 67 0.024471 1.249992 7/13/2016 4:25:04 PM 0.00 1003.060 73.526 67 0.024466 1.249992 7/13/2016 4:26:04 PM 0.00 1002.680 73.544 67 0.024466 1.249992 7/13/2016 4:27:04 PM 0.00 1002.650 73.508 67 0.024466 1.249992 7/13/2016 4:28:04 PM 0.00 1002.870 73.526 66 0.024466 1.249992 7/13/2016 4:29:04 PM 0.00 1003.120 73.508 67 0.024460 1.249992 7/13/2016 4:30:04 PM 0.00 1002.750 73.508 67 0.024471 1.249991 7/13/2016 4:31:04 PM 0.00 1002.900 73.562 67 0.024466 1.249991 7/13/2016 4:32:04 PM 0.00 1002.840 73.508 66 0.024466 1.249991 7/13/2016 4:33:04 PM 0.00 1002.620 73.472 66 0.024471 1.249992 7/13/2016 4:34:04 PM 0.00 1002.750 73.508 67 0.024466 1.249993 7/13/2016 4:35:04 PM 0.00 1002.680 73.454 67 0.024466 1.249993 7/13/2016 4:36:04 PM 0.00 1002.900 73.472 67 0.024466 1.249993 7/13/2016 4:37:04 PM 0.00 1002.900 73.490 67 0.024466 1.249992 7/13/2016 4:38:04 PM 0.00 1002.900 73.472 66 0.024466 1.249991 7/13/2016 4:39:04 PM 0.00 1002.750 73.508 66 0.024471 1.249991 7/13/2016 4:40:04 PM 0.00 1002.680 73.544 67 0.024471 1.249991 7/13/2016 4:41:04 PM 0.00 1002.500 73.454 67 0.024471 1.249991 7/13/2016 4:42:04 PM 0.00 1002.560 73.508 66 0.024471 1.249991 7/13/2016 4:43:04 PM 0.00 1002.530 73.472 67 0.024466 1.249991 7/13/2016 4:44:04 PM 0.00 1002.960 73.526 67 0.024471 1.249993 7/13/2016 4:45:04 PM 0.00 1002.650 73.508 66 0.024471 1.24999 7/13/2016 4:46:04 PM 0.00 1002.840 73.490 66 0.024471 1.249992 7/13/2016 4:47:04 PM 0.00 1002.460 73.490 66 0.024471 1.249991 7/13/2016 4:48:04 PM 0.00 1002.560 73.508 67 0.024477 1.249991 7/13/2016 4:49:04 PM 0.00 1002.500 73.454 67 0.024477 1.249991 7/13/2016 4:50:04 PM 0.00 1002.620 73.472 67 0.024477 1.249991 7/13/2016 4:51:04 PM 0.00 1003.000 73.508 67 0.024471 1.249991 7/13/2016 4:52:04 PM 0.00 1002.840 73.508 66 0.024471 1.249991 7/13/2016 4:53:04 PM 0.00 1002.530 73.472 67 0.024477 1.249991 7/13/2016 4:54:04 PM 0.00 1002.650 73.508 67 0.024471 1.249991 7/13/2016 4:55:04 PM 0.00 1003.090 73.508 66 0.024471 1.249992 7/13/2016 4:56:04 PM 0.00 1002.840 73.508 66 0.024466 1.249992 7/13/2016 4:57:04 PM 0.00 1002.680 73.454 67 0.024466 1.249993 7/13/2016 4:58:04 PM 0.00 1002.590 73.454 66 0.024460 1.249993 7/13/2016 4:59:04 PM 0.00 1002.780 73.454 67 0.024460 1.249997 7/13/2016 5:00:04 PM 0.00 1002.500 73.436 66 0.024471 1.249986 7/13/2016 5:01:04 PM 0.00 1002.960 73.454 66 0.024477 1.249989 7/13/2016 5:02:04 PM 0.00 1002.310 73.454 67 0.024471 1.249989 7/13/2016 5:03:04 PM 0.00 1002.840 73.490 67 0.024471 1.249989 7/13/2016 5:04:04 PM 0.00 1002.780 73.454 67 0.024477 1.249989 7/13/2016 5:05:04 PM 0.00 1002.750 73.508 67 0.024471 1.249989 7/13/2016 5:06:04 PM 0.00 1002.750 73.418 67 0.024466 1.249989 7/13/2016 5:07:04 PM 0.00 1002.750 73.508 67 0.024460 1.24999 7/13/2016 5:08:04 PM 0.00 1002.590 73.454 67 0.024466 1.24999 7/13/2016 5:09:04 PM 0.00 1002.590 73.454 67 0.024466 1.24999 7/13/2016 5:10:04 PM 0.00 1002.960 73.454 66 0.024466 1.24999 7/13/2016 5:11:04 PM 0.00 1002.650 73.508 66 0.024466 1.249991 7/13/2016 5:12:04 PM 0.00 1002.780 73.454 66 0.024466 1.249992 7/13/2016 5:13:04 PM 0.00 1002.560 73.490 66 0.024460 1.249991 7/13/2016 5:14:04 PM 0.00 1002.500 73.454 66 0.024454 1.24999 7/13/2016 5:15:04 PM 0.00 1003.120 73.418 66 0.024454 1.249991 7/13/2016 5:16:04 PM 0.00 1002.870 73.544 66 0.024454 1.249992 7/13/2016 5:17:04 PM 0.00 1002.870 73.454 66 0.024448 1.249992 7/13/2016 5:18:04 PM 0.00 1002.780 73.436 66 0.024454 1.249992 7/13/2016 5:19:04 PM 0.00 1002.430 73.418 67 0.024442 1.249993 7/13/2016 5:20:04 PM 0.00 1002.590 73.454 67 0.024442 1.249993 7/13/2016 5:21:04 PM 0.00 1002.210 73.454 66 0.024442 1.249994 7/13/2016 5:22:04 PM 0.00 1002.750 73.508 67 0.024430 1.249993 7/13/2016 5:23:04 PM 0.00 1002.650 73.490 66 0.024430 1.249994 7/13/2016 5:24:04 PM 0.00 1002.500 73.436 66 0.024436 1.249994 7/13/2016 5:25:04 PM 0.00 1002.500 73.454 66 0.024430 1.249994 7/13/2016 5:26:04 PM 0.00 1002.680 73.436 66 0.024430 1.249994 7/13/2016 5:27:04 PM 0.00 1002.370 73.418 66 0.024430 1.249994 7/13/2016 5:28:04 PM 0.00 1002.750 73.580 66 0.024430 1.249994 7/13/2016 5:29:04 PM 0.00 1002.680 73.544 66 0.024430 1.249994 7/13/2016 5:30:04 PM 0.00 1002.620 73.472 66 0.024430 1.249993 7/13/2016 5:31:04 PM 0.00 1002.620 73.472 66 0.024436 1.249994 7/13/2016 5:32:04 PM 0.00 1002.650 73.508 66 0.024430 1.249994 7/13/2016 5:33:04 PM 0.00 1002.500 73.526 66 0.024436 1.249994 7/13/2016 5:34:04 PM 0.00 1002.650 73.490 66 0.024436 1.249995 7/13/2016 5:35:04 PM 0.00 1002.590 73.436 66 0.024436 1.249995 7/13/2016 5:36:04 PM 0.00 1002.750 73.490 66 0.024436 1.249995 7/13/2016 5:37:04 PM 0.00 1002.620 73.400 66 0.024436 1.249994 7/13/2016 5:38:04 PM 0.00 1002.370 73.490 66 0.024436 1.249994 7/13/2016 5:39:04 PM 0.00 1002.400 73.454 66 0.024442 1.249994 7/13/2016 5:40:04 PM 0.00 1002.560 73.418 66 0.024442 1.249993 7/13/2016 5:41:04 PM 0.00 1002.750 73.490 66 0.024448 1.249994 7/13/2016 5:42:04 PM 0.00 1002.400 73.454 66 0.024442 1.249993 7/13/2016 5:43:04 PM 0.00 1002.680 73.454 66 0.024442 1.249993 7/13/2016 5:44:04 PM 0.00 1002.530 73.472 66 0.024442 1.249995 7/13/2016 5:45:04 PM 0.00 1002.620 73.562 66 0.024442 1.249992 7/13/2016 5:46:04 PM 0.00 1002.650 73.490 66 0.024442 1.249993 7/13/2016 5:47:04 PM 0.00 1002.620 73.472 66 0.024442 1.249993 7/13/2016 5:48:04 PM 0.00 1002.210 73.454 67 0.024436 1.249994 7/13/2016 5:49:04 PM 0.00 1002.560 73.490 66 0.024442 1.249994 7/13/2016 5:50:04 PM 0.00 1002.680 73.436 66 0.024442 1.249994 7/13/2016 5:51:04 PM 0.00 1002.710 73.400 66 0.024436 1.249994 7/13/2016 5:52:04 PM 0.00 1002.680 73.454 66 0.024436 1.249993 7/13/2016 5:53:04 PM 0.00 1002.560 73.418 67 0.024436 1.249994 7/13/2016 5:54:04 PM 0.00 1002.840 73.508 66 0.024436 1.249994 7/13/2016 5:55:04 PM 0.00 1002.710 73.472 66 0.024436 1.249994 7/13/2016 5:56:04 PM 0.00 1002.560 73.490 66 0.024436 1.249994 7/13/2016 5:57:04 PM 0.00 1002.460 73.418 66 0.024430 1.249995 7/13/2016 5:58:04 PM 0.00 1001.930 73.526 66 0.024430 1.249996 7/13/2016 5:59:04 PM 0.00 1002.780 73.544 66 0.024430 1.249998 7/13/2016 6:00:04 PM 0.00 1002.500 73.454 66 0.024425 1.249995 7/13/2016 6:01:04 PM 0.00 1002.590 73.454 66 0.024454 1.249994 7/13/2016 6:02:04 PM 0.00 1002.620 73.472 66 0.024454 1.249994 7/13/2016 6:03:04 PM 0.00 1002.460 73.508 66 0.024454 1.249994 7/13/2016 6:04:04 PM 0.00 1002.530 73.400 66 0.024454 1.249995 7/13/2016 6:05:04 PM 0.00 1002.090 73.508 66 0.024454 1.249995 7/13/2016 6:06:04 PM 0.00 1002.560 73.490 66 0.024448 1.249995 7/13/2016 6:07:04 PM 0.00 1002.250 73.472 66 0.024448 1.249995 7/13/2016 6:08:04 PM 0.00 1002.650 73.490 66 0.024454 1.249994 7/13/2016 6:09:04 PM 0.00 1002.500 73.454 66 0.024454 1.249995 7/13/2016 6:10:04 PM 0.00 1002.530 73.634 66 0.024454 1.249995 7/13/2016 6:11:04 PM 0.00 1002.780 73.526 66 0.024454 1.249995 7/13/2016 6:12:04 PM 0.00 1002.650 73.508 66 0.024448 1.249996 7/13/2016 6:13:04 PM 0.00 1002.500 73.436 66 0.024454 1.249996 7/13/2016 6:14:04 PM 0.00 1002.460 73.490 66 0.024448 1.249994 7/13/2016 6:15:04 PM 0.00 1002.000 73.490 66 0.024448 1.249995 7/13/2016 6:16:04 PM 0.00 1002.120 73.436 66 0.024448 1.249996 7/13/2016 6:17:04 PM 0.00 1002.590 73.454 66 0.024448 1.249995 7/13/2016 6:18:04 PM 0.00 1002.090 73.418 66 0.024448 1.249995 7/13/2016 6:19:04 PM 0.00 1002.250 73.472 66 0.024448 1.249996 7/13/2016 6:20:04 PM 0.00 1002.900 73.562 66 0.024442 1.249996 7/13/2016 6:21:04 PM 0.00 1002.210 73.454 66 0.024442 1.249997 7/13/2016 6:22:04 PM 0.00 1001.960 73.562 66 0.024436 1.249996 7/13/2016 6:23:04 PM 0.00 1002.120 73.544 66 0.024436 1.249997 7/13/2016 6:24:04 PM 0.00 1002.560 73.418 66 0.024442 1.249997 7/13/2016 6:25:04 PM 0.00 1001.810 73.508 66 0.024436 1.249997 7/13/2016 6:26:04 PM 0.00 1002.370 73.508 66 0.024442 1.249996 7/13/2016 6:27:04 PM 0.00 1002.750 73.490 66 0.024442 1.249996 7/13/2016 6:28:04 PM 0.00 1002.460 73.508 66 0.024442 1.249996 7/13/2016 6:29:04 PM 0.00 1001.960 73.562 66 0.024442 1.249995 7/13/2016 6:30:04 PM 0.00 1001.900 73.508 66 0.024448 1.249994 7/13/2016 6:31:04 PM 0.00 1002.210 73.454 66 0.024448 1.249995 7/13/2016 6:32:04 PM 0.00 1002.030 73.454 66 0.024448 1.249995 7/13/2016 6:33:04 PM 0.00 1002.680 73.526 66 0.024448 1.249995 7/13/2016 6:34:04 PM 0.00 1002.460 73.508 66 0.024454 1.249996 7/13/2016 6:35:04 PM 0.00 1003.030 73.508 66 0.024454 1.249996 7/13/2016 6:36:04 PM 0.00 1001.810 73.418 66 0.024454 1.249996 7/13/2016 6:37:04 PM 0.00 1002.500 73.544 66 0.024454 1.249995 7/13/2016 6:38:04 PM 0.00 1002.150 73.562 66 0.024460 1.249995 7/13/2016 6:39:04 PM 0.00 1002.710 73.652 66 0.024460 1.249995 7/13/2016 6:40:04 PM 0.00 1002.560 73.490 66 0.024466 1.249994 7/13/2016 6:41:04 PM 0.00 1001.710 73.418 66 0.024466 1.249994 7/13/2016 6:42:04 PM 0.00 1002.460 73.490 66 0.024466 1.249994 7/13/2016 6:43:04 PM 0.00 1002.370 73.508 66 0.024466 1.249994 7/13/2016 6:44:04 PM 0.00 1002.460 73.508 66 0.024460 1.249994 7/13/2016 6:45:04 PM 0.00 1002.750 73.508 66 0.024466 1.249993 7/13/2016 6:46:04 PM 0.00 1002.590 73.436 66 0.024466 1.249994 7/13/2016 6:47:04 PM 0.00 1002.180 73.508 66 0.024460 1.249995 7/13/2016 6:48:04 PM 0.00 1002.210 73.526 66 0.024466 1.249995 7/13/2016 6:49:04 PM 0.00 1002.710 73.562 66 0.024466 1.249995 7/13/2016 6:50:04 PM 0.00 1002.430 73.562 66 0.024466 1.249995 7/13/2016 6:51:04 PM 0.00 1002.460 73.508 66 0.024460 1.249995 7/13/2016 6:52:04 PM 0.00 1002.650 73.508 66 0.024466 1.249994 7/13/2016 6:53:04 PM 0.00 1002.180 73.508 66 0.024466 1.249994 7/13/2016 6:54:04 PM 0.00 1002.460 73.508 66 0.024466 1.249994 7/13/2016 6:55:04 PM 0.00 1002.120 73.454 66 0.024466 1.249994 7/13/2016 6:56:04 PM 0.00 1002.750 73.508 66 0.024466 1.249995 7/13/2016 6:57:04 PM 0.00 1002.620 73.562 66 0.024466 1.249995 7/13/2016 6:58:04 PM 0.00 1002.710 73.562 66 0.024460 1.249996 7/13/2016 6:59:04 PM 0.00 1002.060 73.562 66 0.024460 1.249997 7/13/2016 7:00:04 PM 0.00 1002.810 73.562 66 0.024460 1.249991 7/13/2016 7:01:04 PM 0.00 1002.650 73.580 66 0.024471 1.249993 7/13/2016 7:02:04 PM 0.00 1002.310 73.544 66 0.024471 1.249993 7/13/2016 7:03:04 PM 0.00 1002.090 73.508 66 0.024471 1.249993 7/13/2016 7:04:04 PM 0.00 1002.150 73.562 66 0.024471 1.249993 7/13/2016 7:05:04 PM 0.00 1002.120 73.454 66 0.024466 1.249994 7/13/2016 7:06:04 PM 0.00 1002.030 73.454 66 0.024466 1.249994 7/13/2016 7:07:04 PM 0.00 1002.780 73.526 66 0.024460 1.249994 7/13/2016 7:08:04 PM 0.00 1001.870 73.562 66 0.024466 1.249994 7/13/2016 7:09:04 PM 0.00 1002.590 73.544 66 0.024466 1.249994 7/13/2016 7:10:04 PM 0.00 1002.560 73.508 66 0.024466 1.249993 7/13/2016 7:11:04 PM 0.00 1002.590 73.616 66 0.024466 1.249994 7/13/2016 7:12:04 PM 0.00 1002.280 73.580 66 0.024466 1.249994 7/13/2016 7:13:04 PM 0.00 1002.680 73.616 66 0.024466 1.249995 7/13/2016 7:14:04 PM 0.00 1002.310 73.526 66 0.024460 1.249994 7/13/2016 7:15:04 PM 0.00 1002.000 73.580 66 0.024454 1.249994 7/13/2016 7:16:04 PM 0.00 1002.590 73.616 66 0.024460 1.249994 7/13/2016 7:17:04 PM 0.00 1002.210 73.544 66 0.024460 1.249994 7/13/2016 7:18:04 PM 0.00 1002.370 73.508 66 0.024460 1.249995 7/13/2016 7:19:04 PM 0.00 1002.560 73.508 66 0.024460 1.249995 7/13/2016 7:20:04 PM 0.00 1002.460 73.508 66 0.024460 1.249995 7/13/2016 7:21:04 PM 0.00 1002.750 73.598 66 0.024454 1.249996 7/13/2016 7:22:04 PM 0.00 1002.710 73.562 66 0.024448 1.249996 7/13/2016 7:23:04 PM 0.00 1002.620 73.652 66 0.024454 1.249996 7/13/2016 7:24:04 PM 0.00 1002.590 73.544 66 0.024454 1.249996 7/13/2016 7:25:04 PM 0.00 1002.210 73.526 66 0.024454 1.249996 7/13/2016 7:26:04 PM 0.00 1002.680 73.688 66 0.024454 1.249996 7/13/2016 7:27:04 PM 0.00 1002.500 73.544 66 0.024454 1.249996 7/13/2016 7:28:04 PM 0.00 1002.500 73.526 66 0.024454 1.249996 7/13/2016 7:29:04 PM 0.00 1002.280 73.580 66 0.024454 1.249995 7/13/2016 7:30:04 PM 0.00 1002.090 73.598 66 0.024460 1.249994 7/13/2016 7:31:04 PM 0.00 1002.460 73.508 66 0.024454 1.249995 7/13/2016 7:32:04 PM 0.00 1002.840 73.580 66 0.024460 1.249995 7/13/2016 7:33:04 PM 0.00 1002.750 73.580 66 0.024460 1.249995 7/13/2016 7:34:04 PM 0.00 1002.030 73.616 66 0.024454 1.249995 7/13/2016 7:35:04 PM 0.00 1002.560 73.508 66 0.024460 1.249996 7/13/2016 7:36:04 PM 0.00 1002.560 73.490 66 0.024460 1.249996 7/13/2016 7:37:04 PM 0.00 1001.780 73.562 66 0.024454 1.249996 7/13/2016 7:38:04 PM 0.00 1002.780 73.688 66 0.024466 1.249995 7/13/2016 7:39:04 PM 0.00 1002.810 73.634 66 0.024466 1.249995 7/13/2016 7:40:04 PM 0.00 1002.590 73.616 66 0.024466 1.249994 7/13/2016 7:41:04 PM 0.00 1002.680 73.688 66 0.024466 1.249995 7/13/2016 7:42:04 PM 0.00 1002.620 73.652 66 0.024471 1.249994 7/13/2016 7:43:04 PM 0.00 1002.310 73.616 66 0.024466 1.249994 7/13/2016 7:44:04 PM 0.00 1002.460 73.490 66 0.024466 1.249995 7/13/2016 7:45:04 PM 0.00 1001.870 73.562 66 0.024471 1.249993 7/13/2016 7:46:04 PM 0.00 1002.620 73.634 66 0.024471 1.249994 7/13/2016 7:47:04 PM 0.00 1002.560 73.670 66 0.024471 1.249994 7/13/2016 7:48:04 PM 0.00 1002.090 73.580 66 0.024471 1.249995 7/13/2016 7:49:04 PM 0.00 1002.810 73.652 66 0.024471 1.249994 7/13/2016 7:50:04 PM 0.00 1002.530 73.634 66 0.024471 1.249994 7/13/2016 7:51:04 PM 0.00 1002.810 73.634 66 0.024471 1.249995 7/13/2016 7:52:04 PM 0.00 1002.280 73.706 66 0.024471 1.249995 7/13/2016 7:53:04 PM 0.00 1002.340 73.562 66 0.024471 1.249994 7/13/2016 7:54:04 PM 0.00 1002.430 73.634 66 0.024471 1.249994 7/13/2016 7:55:04 PM 0.00 1002.310 73.616 66 0.024471 1.249994 7/13/2016 7:56:04 PM 0.00 1002.210 73.616 66 0.024471 1.249994 7/13/2016 7:57:04 PM 0.00 1002.750 73.616 66 0.024466 1.249995 7/13/2016 7:58:04 PM 0.00 1002.840 73.670 66 0.024466 1.249995 7/13/2016 7:59:04 PM 0.00 1002.960 73.616 66 0.024466 1.249995 7/13/2016 8:00:04 PM 0.00 1002.280 73.652 66 0.024460 1.24999 7/13/2016 8:01:04 PM 0.00 1002.710 73.652 66 0.024477 1.249992 7/13/2016 8:02:04 PM 0.00 1002.400 73.616 66 0.024477 1.249992 7/13/2016 8:03:04 PM 0.00 1002.250 73.652 66 0.024477 1.249993 7/13/2016 8:04:04 PM 0.00 1002.530 73.634 66 0.024471 1.249993 7/13/2016 8:05:04 PM 0.00 1003.000 73.652 66 0.024471 1.249993 7/13/2016 8:06:04 PM 0.00 1002.650 73.598 66 0.024471 1.249993 7/13/2016 8:07:04 PM 0.00 1002.620 73.652 66 0.024466 1.249993 7/13/2016 8:08:04 PM 0.00 1003.030 73.706 66 0.024471 1.249993 7/13/2016 8:09:04 PM 0.00 1002.840 73.598 66 0.024471 1.249993 7/13/2016 8:10:04 PM 0.00 1002.530 73.652 66 0.024471 1.249994 7/13/2016 8:11:04 PM 0.00 1002.810 73.652 66 0.024471 1.249994 7/13/2016 8:12:04 PM 0.00 1002.210 73.616 66 0.024471 1.249994 7/13/2016 8:13:04 PM 0.00 1002.250 73.634 66 0.024466 1.249994 7/13/2016 8:14:04 PM 0.00 1002.750 73.670 66 0.024466 1.249993 7/13/2016 8:15:04 PM 0.00 1003.000 73.652 66 0.024466 1.249994 7/13/2016 8:16:04 PM 0.00 1002.680 73.616 66 0.024466 1.249994 7/13/2016 8:17:04 PM 0.00 1002.560 73.652 66 0.024466 1.249994 7/13/2016 8:18:04 PM 0.00 1002.590 73.688 66 0.024460 1.249994 7/13/2016 8:19:04 PM 0.00 1002.710 73.652 66 0.024466 1.249995 7/13/2016 8:20:04 PM 0.00 1002.430 73.742 66 0.024460 1.249995 7/13/2016 8:21:04 PM 0.00 1002.810 73.652 66 0.024460 1.249995 7/13/2016 8:22:04 PM 0.00 1002.960 73.724 66 0.024454 1.249995 7/13/2016 8:23:04 PM 0.00 1002.060 73.652 66 0.024454 1.249996 7/13/2016 8:24:04 PM 0.00 1002.430 73.652 66 0.024460 1.249996 7/13/2016 8:25:04 PM 0.00 1002.710 73.652 66 0.024454 1.249995 7/13/2016 8:26:04 PM 0.00 1002.310 73.724 66 0.024460 1.249995 7/13/2016 8:27:04 PM 0.00 1002.400 73.706 66 0.024454 1.249996 7/13/2016 8:28:04 PM 0.00 1002.210 73.706 66 0.024454 1.249994 7/13/2016 8:29:04 PM 0.00 1003.060 73.688 66 0.024454 1.249994 7/13/2016 8:30:04 PM 0.00 1002.750 73.670 66 0.024460 1.249994 7/13/2016 8:31:04 PM 0.00 1002.680 73.616 66 0.024460 1.249994 7/13/2016 8:32:04 PM 0.00 1002.710 73.652 66 0.024466 1.249994 7/13/2016 8:33:04 PM 0.00 1003.030 73.706 66 0.024460 1.249994 7/13/2016 8:34:04 PM 0.00 1002.560 73.778 66 0.024466 1.249995 7/13/2016 8:35:04 PM 0.00 1002.810 73.652 66 0.024466 1.249995 7/13/2016 8:36:04 PM 0.00 1002.460 73.670 66 0.024460 1.249995 7/13/2016 8:37:04 PM 0.00 1002.930 73.670 66 0.024466 1.249994 7/13/2016 8:38:04 PM 0.00 1002.370 73.706 66 0.024466 1.249994 7/13/2016 8:39:04 PM 0.00 1002.180 73.706 66 0.024471 1.249994 7/13/2016 8:40:04 PM 0.00 1002.870 73.724 66 0.024471 1.249994 7/13/2016 8:41:04 PM 0.00 1002.400 73.706 66 0.024471 1.249994 7/13/2016 8:42:04 PM 0.00 1003.000 73.742 66 0.024471 1.249994 7/13/2016 8:43:04 PM 0.00 1002.930 73.796 66 0.024471 1.249994 7/13/2016 8:44:04 PM 0.00 1002.250 73.760 66 0.024471 1.249993 7/13/2016 8:45:04 PM 0.00 1002.780 73.724 66 0.024471 1.249993 7/13/2016 8:46:04 PM 0.00 1002.750 73.670 66 0.024471 1.249994 7/13/2016 8:47:04 PM 0.00 1003.030 73.778 66 0.024471 1.249994 7/13/2016 8:48:04 PM 0.00 1002.900 73.760 66 0.024466 1.249995 7/13/2016 8:49:04 PM 0.00 1002.780 73.796 66 0.024466 1.249995 7/13/2016 8:50:04 PM 0.00 1002.750 73.778 66 0.024466 1.249995 7/13/2016 8:51:04 PM 0.00 1002.780 73.724 66 0.024466 1.249995 7/13/2016 8:52:04 PM 0.00 1002.840 73.796 66 0.024460 1.249995 7/13/2016 8:53:04 PM 0.00 1002.840 73.778 66 0.024466 1.249995 7/13/2016 8:54:04 PM 0.00 1003.090 73.760 66 0.024466 1.249995 7/13/2016 8:55:04 PM 0.00 1003.000 73.832 66 0.024466 1.249995 7/13/2016 8:56:04 PM 0.00 1003.060 73.724 66 0.024460 1.249995 7/13/2016 8:57:04 PM 0.00 1002.710 73.742 66 0.024460 1.249996 7/13/2016 8:58:04 PM 0.00 1003.060 73.796 66 0.024454 1.249996 7/13/2016 8:59:04 PM 0.00 1002.840 73.706 66 0.024454 1.249996 7/13/2016 9:00:04 PM 0.00 1003.370 73.850 66 0.024454 1.249995 7/13/2016 9:01:04 PM 0.00 1002.810 73.850 66 0.024460 1.249995 7/13/2016 9:02:04 PM 0.00 1003.120 73.796 66 0.024454 1.249995 7/13/2016 9:03:04 PM 0.00 1002.710 73.760 66 0.024454 1.249995 7/13/2016 9:04:04 PM 0.00 1003.030 73.796 66 0.024454 1.249995 7/13/2016 9:05:04 PM 0.00 1002.870 73.814 66 0.024454 1.249995 7/13/2016 9:06:04 PM 0.00 1003.120 73.796 66 0.024448 1.249996 7/13/2016 9:07:04 PM 0.00 1002.930 73.796 66 0.024448 1.249995 7/13/2016 9:08:04 PM 0.00 1003.030 73.778 66 0.024454 1.249995 7/13/2016 9:09:04 PM 0.00 1002.680 73.724 66 0.024454 1.249995 7/13/2016 9:10:04 PM 0.00 1002.900 73.742 66 0.024454 1.249995 7/13/2016 9:11:04 PM 0.00 1003.310 73.796 66 0.024454 1.249995 7/13/2016 9:12:04 PM 0.00 1002.870 73.796 66 0.024454 1.249996 7/13/2016 9:13:04 PM 0.00 1002.810 73.760 66 0.024448 1.249996 7/13/2016 9:14:04 PM 0.00 1003.000 73.832 66 0.024448 1.249996 7/13/2016 9:15:04 PM 0.00 1002.870 73.724 66 0.024442 1.249996 7/13/2016 9:16:04 PM 0.00 1003.280 73.742 66 0.024448 1.249996 7/13/2016 9:17:04 PM 0.00 1002.900 73.760 66 0.024448 1.249996 7/13/2016 9:18:04 PM 0.00 1003.090 73.832 66 0.024442 1.249997 7/13/2016 9:19:04 PM 0.00 1003.180 73.742 66 0.024448 1.249997 7/13/2016 9:20:04 PM 0.00 1003.000 73.832 66 0.024442 1.249997 7/13/2016 9:21:04 PM 0.00 1003.150 73.796 66 0.024442 1.249997 7/13/2016 9:22:04 PM 0.00 1003.000 73.742 66 0.024436 1.249997 7/13/2016 9:23:04 PM 0.00 1003.210 73.796 66 0.024436 1.249997 7/13/2016 9:24:04 PM 0.00 1003.030 73.850 66 0.024442 1.249998 7/13/2016 9:25:04 PM 0.00 1003.180 73.760 66 0.024436 1.249997 7/13/2016 9:26:04 PM 0.00 1003.180 73.760 66 0.024436 1.249997 7/13/2016 9:27:04 PM 0.00 1003.090 73.760 66 0.024442 1.249997 7/13/2016 9:28:04 PM 0.00 1003.250 73.814 66 0.024436 1.249997 7/13/2016 9:29:04 PM 0.00 1002.870 73.814 66 0.024436 1.249996 7/13/2016 9:30:04 PM 0.00 1003.120 73.796 66 0.024442 1.249996 7/13/2016 9:31:04 PM 0.00 1003.250 73.814 66 0.024442 1.249996 7/13/2016 9:32:04 PM 0.00 1003.060 73.814 66 0.024442 1.249996 7/13/2016 9:33:04 PM 0.00 1002.870 73.886 66 0.024442 1.249996 7/13/2016 9:34:04 PM 0.00 1003.060 73.814 66 0.024448 1.249998 7/13/2016 9:35:04 PM 0.00 1002.780 73.796 66 0.024448 1.249997 7/13/2016 9:36:04 PM 0.00 1002.930 73.778 66 0.024442 1.249997 7/13/2016 9:37:04 PM 0.00 1003.210 73.796 66 0.024448 1.249996 7/13/2016 9:38:04 PM 0.00 1003.030 73.868 66 0.024454 1.249996 7/13/2016 9:39:04 PM 0.00 1003.000 73.832 66 0.024454 1.249996 7/13/2016 9:40:04 PM 0.00 1003.340 73.796 66 0.024454 1.249996 7/13/2016 9:41:04 PM 0.00 1002.900 73.760 66 0.024454 1.249996 7/13/2016 9:42:04 PM 0.00 1003.180 73.850 66 0.024454 1.249995 7/13/2016 9:43:04 PM 0.00 1003.460 73.850 66 0.024454 1.249996 7/13/2016 9:44:04 PM 0.00 1003.560 73.850 66 0.024454 1.249995 7/13/2016 9:45:04 PM 0.00 1003.460 73.832 66 0.024454 1.249995 7/13/2016 9:46:04 PM 0.00 1003.560 73.832 66 0.024454 1.249996 7/13/2016 9:47:04 PM 0.00 1003.560 73.850 66 0.024454 1.249996 7/13/2016 9:48:04 PM 0.00 1003.340 73.814 66 0.024454 1.249997 7/13/2016 9:49:04 PM 0.00 1003.500 73.868 66 0.024454 1.249997 7/13/2016 9:50:04 PM 0.00 1002.900 73.832 66 0.024454 1.249997 7/13/2016 9:51:04 PM 0.00 1003.000 73.832 66 0.024454 1.249997 7/13/2016 9:52:04 PM 0.00 1003.340 73.814 66 0.024454 1.249996 7/13/2016 9:53:04 PM 0.00 1003.530 73.904 66 0.024454 1.249996 7/13/2016 9:54:04 PM 0.00 1002.930 73.796 66 0.024460 1.249995 7/13/2016 9:55:04 PM 0.00 1003.310 73.850 66 0.024460 1.249996 7/13/2016 9:56:04 PM 0.00 1002.960 73.814 66 0.024454 1.249996 7/13/2016 9:57:04 PM 0.00 1003.000 73.850 66 0.024454 1.249997 7/13/2016 9:58:04 PM 0.00 1003.280 73.850 66 0.024454 1.249997 7/13/2016 9:59:04 PM 0.00 1003.400 73.868 66 0.024454 1.249997 7/13/2016 10:00:04 PM 0.00 1003.780 73.868 66 0.024454 1.249996 7/13/2016 10:01:04 PM 0.00 1003.530 73.814 66 0.024454 1.249995 7/13/2016 10:02:04 PM 0.00 1003.560 73.850 66 0.024454 1.249996 7/13/2016 10:03:04 PM 0.00 1003.680 73.796 66 0.024454 1.249995 7/13/2016 10:04:04 PM 0.00 1003.120 73.796 66 0.024454 1.249995 7/13/2016 10:05:04 PM 0.00 1003.210 73.868 66 0.024454 1.249995 7/13/2016 10:06:04 PM 0.00 1003.810 73.886 66 0.024448 1.249996 7/13/2016 10:07:04 PM 0.00 1003.460 73.850 66 0.024448 1.249995 7/13/2016 10:08:04 PM 0.00 1003.710 73.886 66 0.024454 1.249995 7/13/2016 10:09:04 PM 0.00 1003.620 73.904 66 0.024454 1.249995 7/13/2016 10:10:04 PM 0.00 1003.650 73.850 66 0.024454 1.249995 7/13/2016 10:11:04 PM 0.00 1003.460 73.832 66 0.024454 1.249995 7/13/2016 10:12:04 PM 0.00 1003.120 73.778 66 0.024454 1.249996 7/13/2016 10:13:04 PM 0.00 1003.500 73.868 66 0.024448 1.249996 7/13/2016 10:14:04 PM 0.00 1003.000 73.850 66 0.024448 1.249996 7/13/2016 10:15:04 PM 0.00 1003.030 73.850 66 0.024448 1.249996 7/13/2016 10:16:04 PM 0.00 1003.560 73.832 66 0.024448 1.249996 7/13/2016 10:17:04 PM 0.00 1003.590 73.796 66 0.024448 1.249996 7/13/2016 10:18:04 PM 0.00 1003.530 73.904 66 0.024448 1.249996 7/13/2016 10:19:04 PM 0.00 1003.210 73.868 66 0.024448 1.249996 7/13/2016 10:20:04 PM 0.00 1003.620 73.886 66 0.024442 1.249996 7/13/2016 10:21:04 PM 0.00 1003.180 73.850 66 0.024442 1.249997 7/13/2016 10:22:04 PM 0.00 1003.150 73.904 66 0.024436 1.249997 7/13/2016 10:23:04 PM 0.00 1003.620 73.886 66 0.024442 1.249997 7/13/2016 10:24:04 PM 0.00 1003.000 73.850 66 0.024442 1.249998 7/13/2016 10:25:04 PM 0.00 1003.120 73.940 66 0.024442 1.249997 7/13/2016 10:26:04 PM 0.00 1002.960 73.814 66 0.024442 1.249997 7/13/2016 10:27:04 PM 0.00 1003.030 73.868 66 0.024442 1.249997 7/13/2016 10:28:04 PM 0.00 1003.530 73.904 66 0.024442 1.249997 7/13/2016 10:29:04 PM 0.00 1003.120 73.868 66 0.024442 1.249996 7/13/2016 10:30:04 PM 0.00 1002.930 73.868 66 0.024442 1.249996 7/13/2016 10:31:04 PM 0.00 1003.620 73.886 66 0.024448 1.249996 7/13/2016 10:32:04 PM 0.00 1003.120 73.850 66 0.024448 1.249996 7/13/2016 10:33:04 PM 0.00 1003.500 73.868 66 0.024448 1.249996 7/13/2016 10:34:04 PM 0.00 1003.280 73.904 66 0.024448 1.249997 7/13/2016 10:35:04 PM 0.00 1003.500 73.868 66 0.024448 1.249998 7/13/2016 10:36:04 PM 0.00 1003.210 73.940 66 0.024448 1.249997 7/13/2016 10:37:04 PM 0.00 1003.060 73.814 66 0.024448 1.249996 7/13/2016 10:38:04 PM 0.00 1003.430 73.904 66 0.024454 1.249996 7/13/2016 10:39:04 PM 0.00 1003.150 73.886 66 0.024454 1.249996 7/13/2016 10:40:04 PM 0.00 1003.650 73.850 66 0.024460 1.249995 7/13/2016 10:41:04 PM 0.00 1003.120 73.868 66 0.024460 1.249995 7/13/2016 10:42:04 PM 0.00 1003.210 73.958 66 0.024460 1.249995 7/13/2016 10:43:04 PM 0.00 1003.530 73.904 66 0.024466 1.249995 7/13/2016 10:44:04 PM 0.00 1003.250 73.904 66 0.024460 1.249995 7/13/2016 10:45:04 PM 0.00 1003.370 73.922 66 0.024460 1.249995 7/13/2016 10:46:04 PM 0.00 1003.060 73.886 66 0.024466 1.249995 7/13/2016 10:47:04 PM 0.00 1003.150 73.904 66 0.024466 1.249995 7/13/2016 10:48:04 PM 0.00 1003.780 73.958 66 0.024460 1.249996 7/13/2016 10:49:04 PM 0.00 1003.810 73.904 66 0.024460 1.249996 7/13/2016 10:50:04 PM 0.00 1003.120 73.868 66 0.024460 1.249996 7/13/2016 10:51:04 PM 0.00 1003.060 73.904 66 0.024460 1.249996 7/13/2016 10:52:04 PM 0.00 1003.180 73.922 66 0.024460 1.249995 7/13/2016 10:53:04 PM 0.00 1003.530 73.904 66 0.024466 1.249995 7/13/2016 10:54:04 PM 0.00 1003.710 73.904 66 0.024466 1.249995 7/13/2016 10:55:04 PM 0.00 1002.930 73.868 66 0.024466 1.249996 7/13/2016 10:56:04 PM 0.00 1003.750 73.922 66 0.024466 1.249995 7/13/2016 10:57:04 PM 0.00 1003.250 73.904 66 0.024460 1.249996 7/13/2016 10:58:04 PM 0.00 1003.250 73.904 66 0.024460 1.249996 7/13/2016 10:59:04 PM 0.00 1003.500 73.958 66 0.024460 1.249996 7/13/2016 11:00:04 PM 0.00 1003.400 73.850 66 0.024460 1.249994 7/13/2016 11:01:04 PM 0.00 1003.060 73.814 66 0.024466 1.249995 7/13/2016 11:02:04 PM 0.00 1003.090 73.904 66 0.024466 1.249994 7/13/2016 11:03:04 PM 0.00 1002.930 73.850 66 0.024471 1.249993 7/13/2016 11:04:04 PM 0.00 1002.870 73.814 66 0.024471 1.249994 7/13/2016 11:05:04 PM 0.00 1003.340 73.886 66 0.024466 1.249993 7/13/2016 11:06:04 PM 0.00 1003.060 73.886 66 0.024466 1.249994 7/13/2016 11:07:04 PM 0.00 1002.840 73.850 66 0.024471 1.249993 7/13/2016 11:08:04 PM 0.00 1003.340 73.904 66 0.024471 1.249993 7/13/2016 11:09:04 PM 0.00 1003.120 73.868 66 0.024477 1.249993 7/13/2016 11:10:04 PM 0.00 1003.340 73.886 66 0.024471 1.249993 7/13/2016 11:11:04 PM 0.00 1002.960 73.814 66 0.024477 1.249993 7/13/2016 11:12:04 PM 0.00 1003.120 73.940 66 0.024477 1.249994 7/13/2016 11:13:04 PM 0.00 1003.250 73.904 66 0.024471 1.249994 7/13/2016 11:14:04 PM 0.00 1003.180 73.904 66 0.024471 1.249993 7/13/2016 11:15:04 PM 0.00 1003.030 73.868 66 0.024471 1.249993 7/13/2016 11:16:04 PM 0.00 1003.150 73.976 66 0.024471 1.249994 7/13/2016 11:17:04 PM 0.00 1003.030 73.958 66 0.024471 1.249993 7/13/2016 11:18:04 PM 0.00 1003.150 73.958 66 0.024471 1.249993 7/13/2016 11:19:04 PM 0.00 1003.340 73.886 66 0.024471 1.249994 7/13/2016 11:20:04 PM 0.00 1002.930 73.850 66 0.024466 1.249994 7/13/2016 11:21:04 PM 0.00 1003.650 73.850 66 0.024466 1.249995 7/13/2016 11:22:04 PM 0.00 1002.840 73.850 66 0.024460 1.249995 7/13/2016 11:23:04 PM 0.00 1003.060 73.904 66 0.024466 1.249995 7/13/2016 11:24:04 PM 0.00 1003.310 73.958 66 0.024466 1.249995 7/13/2016 11:25:04 PM 0.00 1003.120 73.850 66 0.024466 1.249994 7/13/2016 11:26:04 PM 0.00 1003.310 73.850 66 0.024466 1.249994 7/13/2016 11:27:04 PM 0.00 1003.060 73.814 66 0.024466 1.249994 7/13/2016 11:28:04 PM 0.00 1003.030 73.958 66 0.024466 1.249994 7/13/2016 11:29:04 PM 0.00 1003.150 73.976 66 0.024466 1.249994 7/13/2016 11:30:04 PM 0.00 1003.310 73.958 66 0.024471 1.249993 7/13/2016 11:31:04 PM 0.00 1003.280 73.904 66 0.024471 1.249993 7/13/2016 11:32:04 PM 0.00 1003.060 73.886 66 0.024477 1.249993 7/13/2016 11:33:04 PM 0.00 1002.750 73.850 66 0.024477 1.249993 7/13/2016 11:34:04 PM 0.00 1003.120 73.850 66 0.024483 1.249994 7/13/2016 11:35:04 PM 0.00 1002.900 73.922 66 0.024483 1.249994 7/13/2016 11:36:04 PM 0.00 1003.650 73.922 66 0.024483 1.249994 7/13/2016 11:37:04 PM 0.00 1003.210 73.940 66 0.024483 1.249993 7/13/2016 11:38:04 PM 0.00 1003.400 73.850 66 0.024489 1.249993 7/13/2016 11:39:04 PM 0.00 1003.090 73.922 66 0.024489 1.249992 7/13/2016 11:40:04 PM 0.00 1003.180 73.922 66 0.024494 1.249992 7/13/2016 11:41:04 PM 0.00 1003.060 73.958 66 0.024494 1.249992 7/13/2016 11:42:04 PM 0.00 1003.150 73.904 66 0.024494 1.249992 7/13/2016 11:43:04 PM 0.00 1003.680 73.958 66 0.024494 1.249992 7/13/2016 11:44:04 PM 0.00 1003.090 73.922 66 0.024489 1.249992 7/13/2016 11:45:04 PM 0.00 1003.090 73.904 66 0.024489 1.249992 7/13/2016 11:46:04 PM 0.00 1002.870 73.904 66 0.024489 1.249992 7/13/2016 11:47:04 PM 0.00 1003.500 73.940 66 0.024494 1.249993 7/13/2016 11:48:04 PM 0.00 1003.210 73.940 66 0.024494 1.249993 7/13/2016 11:49:04 PM 0.00 1002.960 73.904 66 0.024494 1.249993 7/13/2016 11:50:04 PM 0.00 1003.180 73.994 66 0.024494 1.249993 7/13/2016 11:51:04 PM 0.00 1003.210 73.940 66 0.024494 1.249993 7/13/2016 11:52:04 PM 0.00 1003.250 73.904 66 0.024489 1.249992 7/13/2016 11:53:04 PM 0.00 1003.500 73.958 66 0.024489 1.249992 7/13/2016 11:54:04 PM 0.00 1003.180 73.904 66 0.024494 1.249992 7/13/2016 11:55:04 PM 0.00 1003.210 73.940 66 0.024489 1.249993 7/13/2016 11:56:04 PM 0.00 1003.340 73.904 66 0.024489 1.249993 7/13/2016 11:57:04 PM 0.00 1003.030 73.940 66 0.024489 1.249993 7/13/2016 11:58:04 PM 0.00 1002.960 73.904 66 0.024483 1.249994 7/13/2016 11:59:04 PM 0.00 1003.210 73.958 66 0.024483 1.249994 7/14/2016 12:00:04 AM 0.00 1003.120 73.940 66 0.024477 1.249993 7/14/2016 12:01:04 AM 0.00 1003.120 73.940 66 0.024483 1.249992 7/14/2016 12:02:04 AM 0.00 1003.500 73.850 66 0.024483 1.249992 7/14/2016 12:03:04 AM 0.00 1003.000 73.904 66 0.024483 1.249992 7/14/2016 12:04:04 AM 0.00 1002.590 73.904 66 0.024483 1.249993 7/14/2016 12:05:04 AM 0.00 1003.210 73.958 66 0.024477 1.249992 7/14/2016 12:06:04 AM 0.00 1003.310 73.940 66 0.024477 1.249993 7/14/2016 12:07:04 AM 0.00 1003.590 73.940 66 0.024477 1.249992 7/14/2016 12:08:04 AM 0.00 1003.150 73.904 66 0.024477 1.249992 7/14/2016 12:09:04 AM 0.00 1003.210 73.940 66 0.024477 1.249992 7/14/2016 12:10:04 AM 0.00 1002.870 73.904 66 0.024477 1.249992 7/14/2016 12:11:04 AM 0.00 1003.030 73.958 66 0.024477 1.249993 7/14/2016 12:12:04 AM 0.00 1003.280 73.922 66 0.024477 1.249994 7/14/2016 12:13:04 AM 0.00 1003.060 73.958 66 0.024477 1.249994 7/14/2016 12:14:04 AM 0.00 1003.030 73.940 66 0.024471 1.249993 7/14/2016 12:15:04 AM 0.00 1002.870 73.904 66 0.024471 1.249993 7/14/2016 12:16:04 AM 0.00 1003.210 73.958 66 0.024471 1.249993 7/14/2016 12:17:04 AM 0.00 1003.000 73.922 66 0.024477 1.249993 7/14/2016 12:18:04 AM 0.00 1003.210 73.940 66 0.024471 1.249993 7/14/2016 12:19:04 AM 0.00 1003.000 73.922 66 0.024471 1.249994 7/14/2016 12:20:04 AM 0.00 1003.000 73.994 66 0.024471 1.249994 7/14/2016 12:21:04 AM 0.00 1003.180 73.994 66 0.024466 1.249994 7/14/2016 12:22:04 AM 0.00 1003.310 73.958 66 0.024466 1.249994 7/14/2016 12:23:04 AM 0.00 1003.000 73.904 66 0.024466 1.249994 7/14/2016 12:24:04 AM 0.00 1002.870 73.904 66 0.024471 1.249994 7/14/2016 12:25:04 AM 0.00 1003.680 73.940 66 0.024466 1.249994 7/14/2016 12:26:04 AM 0.00 1003.370 73.922 66 0.024466 1.249994 7/14/2016 12:27:04 AM 0.00 1003.310 73.940 66 0.024466 1.249995 7/14/2016 12:28:04 AM 0.00 1002.870 73.886 66 0.024460 1.249995 7/14/2016 12:29:04 AM 0.00 1003.460 73.994 66 0.024460 1.249994 7/14/2016 12:30:04 AM 0.00 1003.030 73.940 66 0.024460 1.249994 7/14/2016 12:31:04 AM 0.00 1002.840 73.868 66 0.024466 1.249994 7/14/2016 12:32:04 AM 0.00 1003.090 73.994 66 0.024466 1.249994 7/14/2016 12:33:04 AM 0.00 1003.250 73.886 66 0.024466 1.249995 7/14/2016 12:34:04 AM 0.00 1003.030 73.868 66 0.024466 1.249995 7/14/2016 12:35:04 AM 0.00 1003.150 73.958 66 0.024466 1.249996 7/14/2016 12:36:04 AM 0.00 1003.030 73.940 66 0.024460 1.249996 7/14/2016 12:37:04 AM 0.00 1003.250 73.904 66 0.024460 1.249995 7/14/2016 12:38:04 AM 0.00 1003.560 73.994 66 0.024466 1.249995 7/14/2016 12:39:04 AM 0.00 1003.340 73.904 66 0.024466 1.249995 7/14/2016 12:40:04 AM 0.00 1003.030 73.958 66 0.024466 1.249994 7/14/2016 12:41:04 AM 0.00 1002.960 73.904 66 0.024466 1.249995 7/14/2016 12:42:04 AM 0.00 1003.560 73.994 66 0.024460 1.249995 7/14/2016 12:43:04 AM 0.00 1003.120 74.012 66 0.024466 1.249995 7/14/2016 12:44:04 AM 0.00 1003.060 73.904 66 0.024466 1.249994 7/14/2016 12:45:04 AM 0.00 1003.180 73.994 66 0.024460 1.249994 7/14/2016 12:46:04 AM 0.00 1003.000 73.904 66 0.024460 1.249996 7/14/2016 12:47:04 AM 0.00 1002.960 73.904 66 0.024466 1.249995 7/14/2016 12:48:04 AM 0.00 1003.180 73.994 66 0.024466 1.249996 7/14/2016 12:49:04 AM 0.00 1003.030 74.012 66 0.024466 1.249995 7/14/2016 12:50:04 AM 0.00 1003.120 73.940 66 0.024471 1.249995 7/14/2016 12:51:04 AM 0.00 1003.060 73.904 66 0.024466 1.249995 7/14/2016 12:52:04 AM 0.00 1003.180 73.994 66 0.024460 1.249994 7/14/2016 12:53:04 AM 0.00 1003.310 73.958 66 0.024466 1.249995 7/14/2016 12:54:04 AM 0.00 1003.060 73.904 66 0.024466 1.249995 7/14/2016 12:55:04 AM 0.00 1003.340 73.976 66 0.024466 1.249995 7/14/2016 12:56:04 AM 0.00 1003.120 73.958 66 0.024466 1.249995 7/14/2016 12:57:04 AM 0.00 1003.250 73.976 66 0.024460 1.249996 7/14/2016 12:58:04 AM 0.00 1003.060 73.958 66 0.024460 1.249996 7/14/2016 12:59:04 AM 0.00 1002.870 73.886 66 0.024460 1.249996 7/14/2016 1:00:04 AM 0.00 1002.840 73.940 66 0.024460 1.249995 7/14/2016 1:01:04 AM 0.00 1002.590 73.904 66 0.024460 1.249994 7/14/2016 1:02:04 AM 0.00 1002.960 73.976 66 0.024466 1.249994 7/14/2016 1:03:04 AM 0.00 1002.960 73.976 66 0.024466 1.249994 7/14/2016 1:04:04 AM 0.00 1003.370 73.994 66 0.024466 1.249994 7/14/2016 1:05:04 AM 0.00 1002.870 73.904 66 0.024466 1.249994 7/14/2016 1:06:04 AM 0.00 1003.090 73.994 66 0.024460 1.249994 7/14/2016 1:07:04 AM 0.00 1002.840 73.868 66 0.024460 1.249994 7/14/2016 1:08:04 AM 0.00 1003.400 73.958 66 0.024460 1.249994 7/14/2016 1:09:04 AM 0.00 1003.710 73.904 66 0.024466 1.249994 7/14/2016 1:10:04 AM 0.00 1002.840 73.940 66 0.024466 1.249994 7/14/2016 1:11:04 AM 0.00 1003.150 73.976 66 0.024466 1.249994 7/14/2016 1:12:04 AM 0.00 1003.680 73.958 66 0.024466 1.249995 7/14/2016 1:13:04 AM 0.00 1003.280 73.994 66 0.024460 1.249995 7/14/2016 1:14:04 AM 0.00 1003.370 73.994 66 0.024460 1.249995 7/14/2016 1:15:04 AM 0.00 1003.620 73.904 66 0.024460 1.249994 7/14/2016 1:16:04 AM 0.00 1003.180 73.904 66 0.024460 1.249994 7/14/2016 1:17:04 AM 0.00 1003.150 73.904 66 0.024466 1.249994 7/14/2016 1:18:04 AM 0.00 1003.150 73.958 66 0.024466 1.249994 7/14/2016 1:19:04 AM 0.00 1003.590 73.940 66 0.024466 1.249994 7/14/2016 1:20:04 AM 0.00 1003.280 73.904 66 0.024466 1.249995 7/14/2016 1:21:04 AM 0.00 1003.280 73.922 66 0.024460 1.249995 7/14/2016 1:22:04 AM 0.00 1003.180 73.994 66 0.024460 1.249995 7/14/2016 1:23:04 AM 0.00 1003.180 73.994 66 0.024460 1.249994 7/14/2016 1:24:04 AM 0.00 1003.000 73.922 66 0.024466 1.249995 7/14/2016 1:25:04 AM 0.00 1003.280 73.994 66 0.024466 1.249994 7/14/2016 1:26:04 AM 0.00 1002.840 73.940 66 0.024471 1.249994 7/14/2016 1:27:04 AM 0.00 1003.150 73.904 66 0.024466 1.249995 7/14/2016 1:28:04 AM 0.00 1003.430 74.066 66 0.024466 1.249994 7/14/2016 1:29:04 AM 0.00 1003.150 73.904 66 0.024460 1.249994 7/14/2016 1:30:04 AM 0.00 1003.310 74.030 66 0.024466 1.249994 7/14/2016 1:31:04 AM 0.00 1003.590 73.958 66 0.024471 1.249993 7/14/2016 1:32:04 AM 0.00 1003.120 73.958 66 0.024471 1.249994 7/14/2016 1:33:04 AM 0.00 1003.340 74.048 66 0.024471 1.249993 7/14/2016 1:34:04 AM 0.00 1003.370 73.994 66 0.024471 1.249995 7/14/2016 1:35:04 AM 0.00 1003.210 73.940 66 0.024477 1.249995 7/14/2016 1:36:04 AM 0.00 1003.310 73.958 66 0.024471 1.249994 7/14/2016 1:37:04 AM 0.00 1003.750 73.994 66 0.024477 1.249993 7/14/2016 1:38:04 AM 0.00 1003.150 73.976 66 0.024477 1.249993 7/14/2016 1:39:04 AM 0.00 1003.180 73.994 66 0.024477 1.249993 7/14/2016 1:40:04 AM 0.00 1003.210 73.958 66 0.024477 1.249992 7/14/2016 1:41:04 AM 0.00 1003.180 73.994 66 0.024483 1.249993 7/14/2016 1:42:04 AM 0.00 1002.930 73.850 66 0.024483 1.249993 7/14/2016 1:43:04 AM 0.00 1003.370 73.904 66 0.024483 1.249993 7/14/2016 1:44:04 AM 0.00 1002.960 73.904 66 0.024477 1.249993 7/14/2016 1:45:04 AM 0.00 1003.150 73.958 66 0.024483 1.249993 7/14/2016 1:46:04 AM 0.00 1003.090 73.904 66 0.024483 1.249993 7/14/2016 1:47:04 AM 0.00 1003.150 73.958 66 0.024489 1.249994 7/14/2016 1:48:04 AM 0.00 1002.930 73.958 66 0.024489 1.249993 7/14/2016 1:49:04 AM 0.00 1003.120 73.940 66 0.024489 1.249993 7/14/2016 1:50:04 AM 0.00 1002.870 73.958 66 0.024489 1.249992 7/14/2016 1:51:04 AM 0.00 1003.180 73.922 66 0.024483 1.249992 7/14/2016 1:52:04 AM 0.00 1003.180 73.994 66 0.024483 1.249992 7/14/2016 1:53:04 AM 0.00 1003.030 73.850 66 0.024489 1.249992 7/14/2016 1:54:04 AM 0.00 1003.180 73.904 66 0.024489 1.249993 7/14/2016 1:55:04 AM 0.00 1003.370 73.904 66 0.024483 1.249993 7/14/2016 1:56:04 AM 0.00 1003.030 73.940 66 0.024489 1.249993 7/14/2016 1:57:04 AM 0.00 1003.210 73.940 66 0.024483 1.249993 7/14/2016 1:58:04 AM 0.00 1003.370 73.994 66 0.024483 1.249994 7/14/2016 1:59:04 AM 0.00 1003.120 73.940 66 0.024477 1.249994 7/14/2016 2:00:04 AM 0.00 1003.090 73.904 66 0.024477 1.249993 7/14/2016 2:01:04 AM 0.00 1003.340 73.904 66 0.024483 1.249993 7/14/2016 2:02:04 AM 0.00 1003.090 73.922 66 0.024483 1.249992 7/14/2016 2:03:04 AM 0.00 1003.250 73.958 66 0.024483 1.249993 7/14/2016 2:04:04 AM 0.00 1003.150 73.958 66 0.024477 1.249993 7/14/2016 2:05:04 AM 0.00 1003.030 73.940 66 0.024477 1.249993 7/14/2016 2:06:04 AM 0.00 1002.710 73.922 66 0.024477 1.249993 7/14/2016 2:07:04 AM 0.00 1003.030 73.958 66 0.024471 1.249992 7/14/2016 2:08:04 AM 0.00 1002.900 73.994 66 0.024477 1.249992 7/14/2016 2:09:04 AM 0.00 1002.530 73.904 66 0.024483 1.249992 7/14/2016 2:10:04 AM 0.00 1002.810 73.904 66 0.024483 1.249992 7/14/2016 2:11:04 AM 0.00 1003.060 73.958 66 0.024483 1.249993 7/14/2016 2:12:04 AM 0.00 1002.870 73.904 66 0.024483 1.249993 7/14/2016 2:13:04 AM 0.00 1002.680 73.976 66 0.024477 1.249993 7/14/2016 2:14:04 AM 0.00 1002.560 73.958 66 0.024477 1.249993 7/14/2016 2:15:04 AM 0.00 1002.780 73.976 66 0.024477 1.249992 7/14/2016 2:16:04 AM 0.00 1002.930 73.958 66 0.024477 1.249993 7/14/2016 2:17:04 AM 0.00 1002.620 73.994 66 0.024483 1.249992 7/14/2016 2:18:04 AM 0.00 1002.900 73.904 66 0.024483 1.249992 7/14/2016 2:19:04 AM 0.00 1002.780 73.886 66 0.024483 1.249993 7/14/2016 2:20:04 AM 0.00 1002.810 73.922 66 0.024483 1.249993 7/14/2016 2:21:04 AM 0.00 1002.500 74.048 66 0.024477 1.249993 7/14/2016 2:22:04 AM 0.00 1002.870 74.048 66 0.024477 1.249993 7/14/2016 2:23:04 AM 0.00 1003.210 73.958 66 0.024477 1.249993 7/14/2016 2:24:04 AM 0.00 1002.370 73.940 66 0.024477 1.249993 7/14/2016 2:25:04 AM 0.00 1003.090 73.922 66 0.024477 1.249993 7/14/2016 2:26:04 AM 0.00 1002.400 73.958 66 0.024483 1.249992 7/14/2016 2:27:04 AM 0.00 1002.870 73.886 66 0.024483 1.249993 7/14/2016 2:28:04 AM 0.00 1002.930 73.868 66 0.024477 1.249993 7/14/2016 2:29:04 AM 0.00 1003.250 73.958 66 0.024477 1.249992 7/14/2016 2:30:04 AM 0.00 1003.000 73.832 66 0.024483 1.249992 7/14/2016 2:31:04 AM 0.00 1002.930 73.958 66 0.024489 1.249992 7/14/2016 2:32:04 AM 0.00 1002.900 73.994 66 0.024489 1.249992 7/14/2016 2:33:04 AM 0.00 1003.120 74.012 66 0.024489 1.249992 7/14/2016 2:34:04 AM 0.00 1003.120 73.940 66 0.024494 1.249993 7/14/2016 2:35:04 AM 0.00 1003.060 73.904 66 0.024494 1.249993 7/14/2016 2:36:04 AM 0.00 1002.750 73.958 66 0.024489 1.249992 7/14/2016 2:37:04 AM 0.00 1003.060 73.976 66 0.024489 1.249992 7/14/2016 2:38:04 AM 0.00 1003.030 73.958 66 0.024494 1.249991 7/14/2016 2:39:04 AM 0.00 1003.060 73.976 66 0.024494 1.249991 7/14/2016 2:40:04 AM 0.00 1002.870 73.976 66 0.024500 1.24999 7/14/2016 2:41:04 AM 0.00 1002.560 73.958 65 0.024506 1.24999 7/14/2016 2:42:04 AM 0.00 1003.120 73.958 66 0.024500 1.24999 7/14/2016 2:43:04 AM 0.00 1002.680 73.976 65 0.024500 1.249991 7/14/2016 2:44:04 AM 0.00 1003.090 73.994 66 0.024500 1.249991 7/14/2016 2:45:04 AM 0.00 1002.960 73.976 65 0.024500 1.249991 7/14/2016 2:46:04 AM 0.00 1003.060 74.048 66 0.024506 1.24999 7/14/2016 2:47:04 AM 0.00 1003.120 74.048 66 0.024512 1.249991 7/14/2016 2:48:04 AM 0.00 1002.930 73.958 65 0.024512 1.24999 7/14/2016 2:49:04 AM 0.00 1002.810 73.994 66 0.024512 1.24999 7/14/2016 2:50:04 AM 0.00 1002.930 73.940 65 0.024512 1.24999 7/14/2016 2:51:04 AM 0.00 1002.870 73.904 66 0.024506 1.249991 7/14/2016 2:52:04 AM 0.00 1003.120 74.012 65 0.024506 1.24999 7/14/2016 2:53:04 AM 0.00 1003.060 73.886 65 0.024506 1.24999 7/14/2016 2:54:04 AM 0.00 1002.750 73.868 65 0.024512 1.249991 7/14/2016 2:55:04 AM 0.00 1002.560 73.958 65 0.024506 1.249991 7/14/2016 2:56:04 AM 0.00 1002.900 73.994 65 0.024506 1.249991 7/14/2016 2:57:04 AM 0.00 1003.210 73.958 66 0.024512 1.249991 7/14/2016 2:58:04 AM 0.00 1003.370 73.994 65 0.024506 1.249991 7/14/2016 2:59:04 AM 0.00 1002.960 73.958 65 0.024506 1.249991 7/14/2016 3:00:04 AM 0.00 1003.150 73.886 66 0.024506 1.249991 7/14/2016 3:01:04 AM 0.00 1002.960 73.904 65 0.024506 1.24999 7/14/2016 3:02:04 AM 0.00 1002.930 74.012 65 0.024506 1.24999 7/14/2016 3:03:04 AM 0.00 1003.000 73.904 66 0.024512 1.24999 7/14/2016 3:04:04 AM 0.00 1002.810 73.904 66 0.024506 1.24999 7/14/2016 3:05:04 AM 0.00 1002.900 73.904 65 0.024506 1.24999 7/14/2016 3:06:04 AM 0.00 1002.840 73.940 66 0.024506 1.24999 7/14/2016 3:07:04 AM 0.00 1002.930 73.958 65 0.024506 1.24999 7/14/2016 3:08:04 AM 0.00 1002.930 73.958 65 0.024506 1.249989 7/14/2016 3:09:04 AM 0.00 1003.310 73.958 66 0.024512 1.249989 7/14/2016 3:10:04 AM 0.00 1003.120 73.958 66 0.024512 1.249989 7/14/2016 3:11:04 AM 0.00 1003.590 73.958 66 0.024512 1.24999 7/14/2016 3:12:04 AM 0.00 1002.530 73.994 65 0.024512 1.24999 7/14/2016 3:13:04 AM 0.00 1003.030 73.940 65 0.024512 1.24999 7/14/2016 3:14:04 AM 0.00 1003.000 73.994 65 0.024512 1.249989 7/14/2016 3:15:04 AM 0.00 1003.150 73.976 65 0.024506 1.249989 7/14/2016 3:16:04 AM 0.00 1002.900 73.922 66 0.024506 1.249989 7/14/2016 3:17:04 AM 0.00 1003.030 73.958 66 0.024506 1.249989 7/14/2016 3:18:04 AM 0.00 1003.150 73.958 66 0.024512 1.24999 7/14/2016 3:19:04 AM 0.00 1003.210 73.850 66 0.024512 1.24999 7/14/2016 3:20:04 AM 0.00 1002.460 73.940 65 0.024512 1.24999 7/14/2016 3:21:04 AM 0.00 1003.210 73.940 66 0.024506 1.24999 7/14/2016 3:22:04 AM 0.00 1003.180 73.922 66 0.024500 1.24999 7/14/2016 3:23:04 AM 0.00 1002.620 73.922 65 0.024506 1.24999 7/14/2016 3:24:04 AM 0.00 1003.180 73.994 65 0.024506 1.24999 7/14/2016 3:25:04 AM 0.00 1003.280 73.922 65 0.024512 1.24999 7/14/2016 3:26:04 AM 0.00 1003.090 73.994 65 0.024512 1.24999 7/14/2016 3:27:04 AM 0.00 1003.060 73.886 65 0.024512 1.24999 7/14/2016 3:28:04 AM 0.00 1003.340 73.904 65 0.024512 1.24999 7/14/2016 3:29:04 AM 0.00 1003.210 73.958 66 0.024506 1.24999 7/14/2016 3:30:04 AM 0.00 1003.310 73.958 65 0.024506 1.249989 7/14/2016 3:31:04 AM 0.00 1003.000 73.922 65 0.024512 1.249989 7/14/2016 3:32:04 AM 0.00 1003.250 73.886 65 0.024512 1.249989 7/14/2016 3:33:04 AM 0.00 1003.120 73.958 65 0.024512 1.249989 7/14/2016 3:34:04 AM 0.00 1003.030 73.958 65 0.024512 1.24999 7/14/2016 3:35:04 AM 0.00 1003.460 73.994 65 0.024518 1.249991 7/14/2016 3:36:04 AM 0.00 1003.030 73.868 65 0.024506 1.24999 7/14/2016 3:37:04 AM 0.00 1003.210 73.958 65 0.024512 1.24999 7/14/2016 3:38:04 AM 0.00 1003.210 73.940 66 0.024512 1.249989 7/14/2016 3:39:04 AM 0.00 1003.030 73.868 65 0.024512 1.249989 7/14/2016 3:40:04 AM 0.00 1003.370 73.994 65 0.024518 1.249988 7/14/2016 3:41:04 AM 0.00 1003.340 73.886 65 0.024518 1.249988 7/14/2016 3:42:04 AM 0.00 1003.280 73.922 65 0.024518 1.249989 7/14/2016 3:43:04 AM 0.00 1003.150 73.958 65 0.024518 1.249989 7/14/2016 3:44:04 AM 0.00 1003.000 73.922 65 0.024518 1.249989 7/14/2016 3:45:04 AM 0.00 1003.620 73.976 65 0.024512 1.249989 7/14/2016 3:46:04 AM 0.00 1003.210 73.940 65 0.024518 1.249989 7/14/2016 3:47:04 AM 0.00 1003.430 73.904 65 0.024524 1.249989 7/14/2016 3:48:04 AM 0.00 1003.060 73.904 65 0.024518 1.24999 7/14/2016 3:49:04 AM 0.00 1003.500 73.958 65 0.024518 1.249989 7/14/2016 3:50:04 AM 0.00 1003.150 73.958 65 0.024518 1.249989 7/14/2016 3:51:04 AM 0.00 1003.180 73.904 65 0.024518 1.249989 7/14/2016 3:52:04 AM 0.00 1003.310 73.868 65 0.024512 1.249989 7/14/2016 3:53:04 AM 0.00 1003.310 73.958 65 0.024512 1.249989 7/14/2016 3:54:04 AM 0.00 1003.340 73.904 66 0.024512 1.24999 7/14/2016 3:55:04 AM 0.00 1003.310 73.958 65 0.024512 1.24999 7/14/2016 3:56:04 AM 0.00 1003.120 73.940 66 0.024512 1.24999 7/14/2016 3:57:04 AM 0.00 1003.030 73.868 65 0.024506 1.249991 7/14/2016 3:58:04 AM 0.00 1003.370 73.904 65 0.024506 1.249991 7/14/2016 3:59:04 AM 0.00 1003.090 73.850 65 0.024500 1.24999 7/14/2016 4:00:04 AM 0.00 1003.120 73.940 65 0.024500 1.249991 7/14/2016 4:01:04 AM 0.00 1003.030 73.850 65 0.024500 1.24999 7/14/2016 4:02:04 AM 0.00 1002.960 73.796 65 0.024506 1.24999 7/14/2016 4:03:04 AM 0.00 1003.120 73.958 65 0.024500 1.24999 7/14/2016 4:04:04 AM 0.00 1003.090 73.922 65 0.024500 1.24999 7/14/2016 4:05:04 AM 0.00 1003.780 73.958 65 0.024500 1.24999 7/14/2016 4:06:04 AM 0.00 1002.750 73.868 65 0.024494 1.24999 7/14/2016 4:07:04 AM 0.00 1003.620 73.886 65 0.024494 1.24999 7/14/2016 4:08:04 AM 0.00 1003.030 73.868 65 0.024494 1.24999 7/14/2016 4:09:04 AM 0.00 1003.090 73.922 65 0.024494 1.24999 7/14/2016 4:10:04 AM 0.00 1003.150 73.904 65 0.024494 1.24999 7/14/2016 4:11:04 AM 0.00 1003.310 73.958 65 0.024500 1.249991 7/14/2016 4:12:04 AM 0.00 1003.090 73.850 65 0.024500 1.249991 7/14/2016 4:13:04 AM 0.00 1003.370 73.922 65 0.024494 1.249991 7/14/2016 4:14:04 AM 0.00 1003.280 73.922 65 0.024494 1.249992 7/14/2016 4:15:04 AM 0.00 1003.090 73.922 65 0.024489 1.249991 7/14/2016 4:16:04 AM 0.00 1003.590 73.958 65 0.024494 1.249991 7/14/2016 4:17:04 AM 0.00 1003.030 73.850 65 0.024494 1.249991 7/14/2016 4:18:04 AM 0.00 1003.210 73.850 65 0.024489 1.249991 7/14/2016 4:19:04 AM 0.00 1003.030 73.868 65 0.024489 1.249992 7/14/2016 4:20:04 AM 0.00 1002.870 73.958 65 0.024489 1.249992 7/14/2016 4:21:04 AM 0.00 1003.430 73.796 65 0.024483 1.249993 7/14/2016 4:22:04 AM 0.00 1003.000 73.850 65 0.024483 1.249992 7/14/2016 4:23:04 AM 0.00 1003.280 73.922 65 0.024483 1.249992 7/14/2016 4:24:04 AM 0.00 1003.560 73.922 65 0.024483 1.249992 7/14/2016 4:25:04 AM 0.00 1003.500 73.940 65 0.024483 1.249992 7/14/2016 4:26:04 AM 0.00 1003.090 73.832 65 0.024483 1.249992 7/14/2016 4:27:04 AM 0.00 1003.120 73.940 65 0.024483 1.249992 7/14/2016 4:28:04 AM 0.00 1003.840 73.832 65 0.024483 1.249992 7/14/2016 4:29:04 AM 0.00 1003.620 73.886 65 0.024483 1.249992 7/14/2016 4:30:04 AM 0.00 1003.210 73.850 65 0.024483 1.249992 7/14/2016 4:31:04 AM 0.00 1003.620 73.886 65 0.024483 1.249991 7/14/2016 4:32:04 AM 0.00 1004.090 73.886 65 0.024489 1.249992 7/14/2016 4:33:04 AM 0.00 1003.060 73.904 65 0.024489 1.249993 7/14/2016 4:34:04 AM 0.00 1003.280 73.922 65 0.024489 1.249993 7/14/2016 4:35:04 AM 0.00 1003.530 73.886 65 0.024489 1.249994 7/14/2016 4:36:04 AM 0.00 1003.210 73.850 65 0.024483 1.249994 7/14/2016 4:37:04 AM 0.00 1003.650 73.922 65 0.024483 1.249992 7/14/2016 4:38:04 AM 0.00 1003.620 73.904 65 0.024489 1.249992 7/14/2016 4:39:04 AM 0.00 1003.810 73.904 65 0.024489 1.249992 7/14/2016 4:40:04 AM 0.00 1003.460 73.850 65 0.024494 1.249991 7/14/2016 4:41:04 AM 0.00 1004.090 73.904 65 0.024494 1.249992 7/14/2016 4:42:04 AM 0.00 1003.560 73.850 65 0.024494 1.249992 7/14/2016 4:43:04 AM 0.00 1003.930 73.850 65 0.024489 1.249992 7/14/2016 4:44:04 AM 0.00 1003.650 73.850 65 0.024489 1.249992 7/14/2016 4:45:04 AM 0.00 1004.000 73.886 65 0.024489 1.249991 7/14/2016 4:46:04 AM 0.00 1003.930 73.850 65 0.024489 1.249991 7/14/2016 4:47:04 AM 0.00 1004.120 73.850 65 0.024494 1.249992 7/14/2016 4:48:04 AM 0.00 1003.930 73.832 65 0.024494 1.249992 7/14/2016 4:49:04 AM 0.00 1003.870 73.868 65 0.024500 1.249991 7/14/2016 4:50:04 AM 0.00 1004.210 73.850 65 0.024494 1.249991 7/14/2016 4:51:04 AM 0.00 1003.900 73.904 65 0.024489 1.249991 7/14/2016 4:52:04 AM 0.00 1004.090 73.886 65 0.024489 1.249991 7/14/2016 4:53:04 AM 0.00 1003.930 73.850 65 0.024494 1.249992 7/14/2016 4:54:04 AM 0.00 1004.280 73.904 65 0.024494 1.249992 7/14/2016 4:55:04 AM 0.00 1004.090 73.904 65 0.024494 1.249992 7/14/2016 4:56:04 AM 0.00 1004.120 73.850 65 0.024494 1.249992 7/14/2016 4:57:04 AM 0.00 1003.900 73.904 65 0.024494 1.249993 7/14/2016 4:58:04 AM 0.00 1004.090 73.904 65 0.024489 1.249993 7/14/2016 4:59:04 AM 0.00 1003.870 73.868 65 0.024489 1.249993 7/14/2016 5:00:04 AM 0.00 1004.250 73.868 65 0.024489 1.249992 7/14/2016 5:01:04 AM 0.00 1004.060 73.868 65 0.024489 1.249992 7/14/2016 5:02:04 AM 0.00 1004.430 73.940 65 0.024489 1.249992 7/14/2016 5:03:04 AM 0.00 1004.120 73.832 65 0.024489 1.249991 7/14/2016 5:04:04 AM 0.00 1003.590 73.796 65 0.024489 1.249991 7/14/2016 5:05:04 AM 0.00 1004.340 73.868 65 0.024489 1.249992 7/14/2016 5:06:04 AM 0.00 1003.960 73.868 65 0.024483 1.249992 7/14/2016 5:07:04 AM 0.00 1003.960 73.958 65 0.024483 1.249991 7/14/2016 5:08:04 AM 0.00 1004.430 73.940 65 0.024489 1.249991 7/14/2016 5:09:04 AM 0.00 1004.060 73.796 65 0.024489 1.249991 7/14/2016 5:10:04 AM 0.00 1004.750 73.814 65 0.024489 1.249991 7/14/2016 5:11:04 AM 0.00 1004.000 73.814 65 0.024494 1.249991 7/14/2016 5:12:04 AM 0.00 1004.430 73.868 65 0.024489 1.249992 7/14/2016 5:13:04 AM 0.00 1004.500 73.850 65 0.024489 1.249992 7/14/2016 5:14:04 AM 0.00 1004.710 73.796 65 0.024489 1.249992 7/14/2016 5:15:04 AM 0.00 1004.590 73.850 65 0.024483 1.249992 7/14/2016 5:16:04 AM 0.00 1004.680 73.850 65 0.024489 1.249992 7/14/2016 5:17:04 AM 0.00 1004.650 73.994 65 0.024483 1.249992 7/14/2016 5:18:04 AM 0.00 1004.930 73.814 65 0.024483 1.249992 7/14/2016 5:19:04 AM 0.00 1004.370 73.904 65 0.024483 1.249992 7/14/2016 5:20:04 AM 0.00 1004.780 73.850 65 0.024477 1.249993 7/14/2016 5:21:04 AM 0.00 1004.650 73.886 65 0.024477 1.249993 7/14/2016 5:22:04 AM 0.00 1004.150 73.796 65 0.024471 1.249993 7/14/2016 5:23:04 AM 0.00 1004.500 73.922 65 0.024477 1.249993 7/14/2016 5:24:04 AM 0.00 1004.780 73.850 65 0.024477 1.249993 7/14/2016 5:25:04 AM 0.00 1004.560 73.886 65 0.024477 1.249993 7/14/2016 5:26:04 AM 0.00 1004.710 73.796 65 0.024477 1.249993 7/14/2016 5:27:04 AM 0.00 1004.400 73.832 65 0.024477 1.249993 7/14/2016 5:28:04 AM 0.00 1004.370 73.814 65 0.024477 1.249993 7/14/2016 5:29:04 AM 0.00 1004.810 73.868 65 0.024471 1.249993 7/14/2016 5:30:04 AM 0.00 1004.710 73.868 65 0.024471 1.249992 7/14/2016 5:31:04 AM 0.00 1004.650 73.904 65 0.024477 1.249992 7/14/2016 5:32:04 AM 0.00 1004.370 73.886 65 0.024483 1.249993 7/14/2016 5:33:04 AM 0.00 1004.400 73.760 65 0.024483 1.249993 7/14/2016 5:34:04 AM 0.00 1004.900 73.778 65 0.024483 1.249994 7/14/2016 5:35:04 AM 0.00 1004.590 73.832 65 0.024483 1.249995 7/14/2016 5:36:04 AM 0.00 1004.590 73.832 65 0.024477 1.249993 7/14/2016 5:37:04 AM 0.00 1004.710 73.796 65 0.024483 1.249993 7/14/2016 5:38:04 AM 0.00 1004.340 73.796 65 0.024489 1.249993 7/14/2016 5:39:04 AM 0.00 1004.680 73.832 65 0.024489 1.249992 7/14/2016 5:40:04 AM 0.00 1004.620 73.796 65 0.024489 1.249992 7/14/2016 5:41:04 AM 0.00 1004.840 73.814 65 0.024494 1.249992 7/14/2016 5:42:04 AM 0.00 1004.530 73.796 65 0.024489 1.249992 7/14/2016 5:43:04 AM 0.00 1004.530 73.796 65 0.024489 1.249992 7/14/2016 5:44:04 AM 0.00 1004.810 73.868 65 0.024489 1.249992 7/14/2016 5:45:04 AM 0.00 1005.030 73.814 65 0.024489 1.249992 7/14/2016 5:46:04 AM 0.00 1004.530 73.796 65 0.024489 1.249992 7/14/2016 5:47:04 AM 0.00 1004.750 73.814 65 0.024489 1.249992 7/14/2016 5:48:04 AM 0.00 1004.530 73.796 65 0.024483 1.249993 7/14/2016 5:49:04 AM 0.00 1004.680 73.850 65 0.024489 1.249993 7/14/2016 5:50:04 AM 0.00 1004.840 73.814 65 0.024483 1.249993 7/14/2016 5:51:04 AM 0.00 1004.590 73.850 65 0.024483 1.249993 7/14/2016 5:52:04 AM 0.00 1004.710 73.796 65 0.024483 1.249992 7/14/2016 5:53:04 AM 0.00 1004.710 73.778 65 0.024489 1.249993 7/14/2016 5:54:04 AM 0.00 1004.780 73.760 65 0.024489 1.249993 7/14/2016 5:55:04 AM 0.00 1004.900 73.868 65 0.024489 1.249993 7/14/2016 5:56:04 AM 0.00 1004.460 73.814 65 0.024489 1.249993 7/14/2016 5:57:04 AM 0.00 1004.810 73.796 65 0.024483 1.249994 7/14/2016 5:58:04 AM 0.00 1004.780 73.760 65 0.024483 1.249994 7/14/2016 5:59:04 AM 0.00 1004.400 73.850 65 0.024483 1.249993 7/14/2016 6:00:04 AM 0.00 1004.590 73.760 65 0.024483 1.249992 7/14/2016 6:01:04 AM 0.00 1004.810 73.796 65 0.024489 1.249992 7/14/2016 6:02:04 AM 0.00 1004.620 73.778 65 0.024489 1.249992 7/14/2016 6:03:04 AM 0.00 1004.710 73.796 65 0.024489 1.249992 7/14/2016 6:04:04 AM 0.00 1004.430 73.796 65 0.024489 1.249992 7/14/2016 6:05:04 AM 0.00 1004.840 73.760 65 0.024483 1.249992 7/14/2016 6:06:04 AM 0.00 1004.620 73.778 65 0.024483 1.249992 7/14/2016 6:07:04 AM 0.00 1004.870 73.832 65 0.024483 1.249992 7/14/2016 6:08:04 AM 0.00 1004.560 73.724 65 0.024489 1.249991 7/14/2016 6:09:04 AM 0.00 1004.620 73.778 65 0.024489 1.249991 7/14/2016 6:10:04 AM 0.00 1004.710 73.796 65 0.024494 1.249991 7/14/2016 6:11:04 AM 0.00 1004.620 73.796 65 0.024494 1.249991 7/14/2016 6:12:04 AM 0.00 1005.060 73.796 65 0.024494 1.249992 7/14/2016 6:13:04 AM 0.00 1004.400 73.850 65 0.024489 1.249991 7/14/2016 6:14:04 AM 0.00 1004.620 73.796 65 0.024494 1.249991 7/14/2016 6:15:04 AM 0.00 1004.780 73.832 65 0.024489 1.249991 7/14/2016 6:16:04 AM 0.00 1005.210 73.742 65 0.024494 1.249991 7/14/2016 6:17:04 AM 0.00 1004.590 73.760 65 0.024500 1.249991 7/14/2016 6:18:04 AM 0.00 1004.530 73.796 65 0.024494 1.249992 7/14/2016 6:19:04 AM 0.00 1004.560 73.742 65 0.024494 1.249992 7/14/2016 6:20:04 AM 0.00 1004.930 73.814 65 0.024494 1.249992 7/14/2016 6:21:04 AM 0.00 1005.210 73.814 65 0.024489 1.249992 7/14/2016 6:22:04 AM 0.00 1004.930 73.760 65 0.024489 1.249992 7/14/2016 6:23:04 AM 0.00 1004.650 73.724 65 0.024489 1.249992 7/14/2016 6:24:04 AM 0.00 1004.650 73.724 65 0.024494 1.249992 7/14/2016 6:25:04 AM 0.00 1005.000 73.688 65 0.024494 1.249992 7/14/2016 6:26:04 AM 0.00 1005.030 73.832 65 0.024494 1.249992 7/14/2016 6:27:04 AM 0.00 1004.680 73.706 65 0.024489 1.249992 7/14/2016 6:28:04 AM 0.00 1005.030 73.742 65 0.024489 1.249991 7/14/2016 6:29:04 AM 0.00 1005.060 73.778 65 0.024494 1.249991 7/14/2016 6:30:04 AM 0.00 1005.090 73.670 65 0.024500 1.24999 7/14/2016 6:31:04 AM 0.00 1004.750 73.634 65 0.024500 1.24999 7/14/2016 6:32:04 AM 0.00 1005.030 73.760 65 0.024506 1.24999 7/14/2016 6:33:04 AM 0.00 1005.060 73.706 65 0.024506 1.24999 7/14/2016 6:34:04 AM 0.00 1005.000 73.688 65 0.024506 1.249991 7/14/2016 6:35:04 AM 0.00 1004.930 73.760 65 0.024506 1.249992 7/14/2016 6:36:04 AM 0.00 1004.620 73.688 65 0.024506 1.249991 7/14/2016 6:37:04 AM 0.00 1004.710 73.706 64 0.024512 1.24999 7/14/2016 6:38:04 AM 0.00 1005.180 73.670 65 0.024518 1.249989 7/14/2016 6:39:04 AM 0.00 1004.840 73.634 65 0.024518 1.249989 7/14/2016 6:40:04 AM 0.00 1004.870 73.652 64 0.024518 1.249989 7/14/2016 6:41:04 AM 0.00 1005.000 73.688 65 0.024524 1.249989 7/14/2016 6:42:04 AM 0.00 1004.810 73.688 64 0.024518 1.249989 7/14/2016 6:43:04 AM 0.00 1005.250 73.706 65 0.024518 1.249989 7/14/2016 6:44:04 AM 0.00 1005.210 73.652 65 0.024518 1.249989 7/14/2016 6:45:04 AM 0.00 1004.590 73.598 65 0.024518 1.249988 7/14/2016 6:46:04 AM 0.00 1004.650 73.652 65 0.024524 1.249988 7/14/2016 6:47:04 AM 0.00 1004.960 73.598 64 0.024524 1.249989 7/14/2016 6:48:04 AM 0.00 1005.400 73.634 64 0.024518 1.24999 7/14/2016 6:49:04 AM 0.00 1004.870 73.706 64 0.024524 1.249989 7/14/2016 6:50:04 AM 0.00 1004.930 73.652 65 0.024518 1.249989 7/14/2016 6:51:04 AM 0.00 1005.030 73.634 64 0.024518 1.24999 7/14/2016 6:52:04 AM 0.00 1004.680 73.652 65 0.024518 1.249989 7/14/2016 6:53:04 AM 0.00 1005.430 73.706 64 0.024524 1.249989 7/14/2016 6:54:04 AM 0.00 1004.930 73.652 65 0.024524 1.249989 7/14/2016 6:55:04 AM 0.00 1005.000 73.616 65 0.024518 1.249989 7/14/2016 6:56:04 AM 0.00 1005.250 73.706 64 0.024518 1.249989 7/14/2016 6:57:04 AM 0.00 1005.370 73.616 64 0.024518 1.24999 7/14/2016 6:58:04 AM 0.00 1005.590 73.652 64 0.024512 1.24999 7/14/2016 6:59:04 AM 0.00 1004.930 73.634 65 0.024512 1.24999 7/14/2016 7:00:04 AM 0.00 1005.180 73.670 64 0.024518 1.249989 7/14/2016 7:01:04 AM 0.00 1005.560 73.616 64 0.024518 1.249988 7/14/2016 7:02:04 AM 0.00 1004.960 73.580 64 0.024518 1.249988 7/14/2016 7:03:04 AM 0.00 1005.120 73.616 65 0.024518 1.249988 7/14/2016 7:04:04 AM 0.00 1005.210 73.616 65 0.024518 1.249988 7/14/2016 7:05:04 AM 0.00 1005.120 73.616 65 0.024518 1.249988 7/14/2016 7:06:04 AM 0.00 1005.060 73.562 64 0.024512 1.249989 7/14/2016 7:07:04 AM 0.00 1005.090 73.616 64 0.024512 1.249988 7/14/2016 7:08:04 AM 0.00 1005.340 73.652 65 0.024518 1.249988 7/14/2016 7:09:04 AM 0.00 1005.370 73.688 64 0.024518 1.249988 7/14/2016 7:10:04 AM 0.00 1005.250 73.670 64 0.024518 1.249988 7/14/2016 7:11:04 AM 0.00 1005.060 73.580 64 0.024518 1.249988 7/14/2016 7:12:04 AM 0.00 1005.210 73.634 64 0.024512 1.249989 7/14/2016 7:13:04 AM 0.00 1005.250 73.706 65 0.024512 1.249989 7/14/2016 7:14:04 AM 0.00 1005.120 73.562 64 0.024506 1.249989 7/14/2016 7:15:04 AM 0.00 1005.250 73.598 65 0.024506 1.249989 7/14/2016 7:16:04 AM 0.00 1005.250 73.490 65 0.024512 1.249989 7/14/2016 7:17:04 AM 0.00 1005.180 73.526 65 0.024512 1.249989 7/14/2016 7:18:04 AM 0.00 1005.150 73.562 64 0.024512 1.24999 7/14/2016 7:19:04 AM 0.00 1005.210 73.562 65 0.024512 1.249989 7/14/2016 7:20:04 AM 0.00 1005.750 73.688 64 0.024512 1.24999 7/14/2016 7:21:04 AM 0.00 1005.340 73.562 64 0.024506 1.24999 7/14/2016 7:22:04 AM 0.00 1005.090 73.508 64 0.024500 1.24999 7/14/2016 7:23:04 AM 0.00 1005.340 73.508 64 0.024500 1.24999 7/14/2016 7:24:04 AM 0.00 1005.150 73.562 64 0.024500 1.24999 7/14/2016 7:25:04 AM 0.00 1005.250 73.562 64 0.024506 1.24999 7/14/2016 7:26:04 AM 0.00 1005.250 73.508 64 0.024506 1.24999 7/14/2016 7:27:04 AM 0.00 1005.060 73.598 64 0.024500 1.24999 7/14/2016 7:28:04 AM 0.00 1005.250 73.580 64 0.024500 1.24999 7/14/2016 7:29:04 AM 0.00 1005.150 73.562 64 0.024500 1.24999 7/14/2016 7:30:04 AM 0.00 1005.370 73.544 64 0.024506 1.249988 7/14/2016 7:31:04 AM 0.00 1005.150 73.490 64 0.024506 1.249989 7/14/2016 7:32:04 AM 0.00 1005.120 73.454 64 0.024506 1.24999 7/14/2016 7:33:04 AM 0.00 1005.430 73.490 64 0.024506 1.24999 7/14/2016 7:34:04 AM 0.00 1005.530 73.508 65 0.024506 1.249991 7/14/2016 7:35:04 AM 0.00 1005.280 73.544 65 0.024506 1.249991 7/14/2016 7:36:04 AM 0.00 1005.560 73.436 65 0.024500 1.249991 7/14/2016 7:37:04 AM 0.00 1005.430 73.490 65 0.024500 1.24999 7/14/2016 7:38:04 AM 0.00 1005.530 73.508 64 0.024506 1.24999 7/14/2016 7:39:04 AM 0.00 1005.280 73.526 64 0.024506 1.24999 7/14/2016 7:40:04 AM 0.00 1005.810 73.598 65 0.024506 1.24999 7/14/2016 7:41:04 AM 0.00 1005.620 73.508 64 0.024506 1.24999 7/14/2016 7:42:04 AM 0.00 1005.750 73.526 64 0.024506 1.24999 7/14/2016 7:43:04 AM 0.00 1005.400 73.562 64 0.024506 1.24999 7/14/2016 7:44:04 AM 0.00 1005.530 73.508 64 0.024500 1.24999 7/14/2016 7:45:04 AM 0.00 1005.530 73.580 64 0.024500 1.249988 7/14/2016 7:46:04 AM 0.00 1005.370 73.526 64 0.024506 1.24999 7/14/2016 7:47:04 AM 0.00 1005.460 73.508 64 0.024506 1.24999 7/14/2016 7:48:04 AM 0.00 1005.340 73.490 65 0.024500 1.249992 7/14/2016 7:49:04 AM 0.00 1005.460 73.508 64 0.024500 1.249991 7/14/2016 7:50:04 AM 0.00 1005.710 73.490 65 0.024500 1.249991 7/14/2016 7:51:04 AM 0.00 1005.620 73.508 64 0.024494 1.249991 7/14/2016 7:52:04 AM 0.00 1005.460 73.508 64 0.024494 1.249991 7/14/2016 7:53:04 AM 0.00 1005.340 73.508 64 0.024500 1.249991 7/14/2016 7:54:04 AM 0.00 1005.710 73.580 64 0.024500 1.249991 7/14/2016 7:55:04 AM 0.00 1005.870 73.562 64 0.024494 1.249991 7/14/2016 7:56:04 AM 0.00 1005.560 73.544 64 0.024494 1.249992 7/14/2016 7:57:04 AM 0.00 1005.430 73.490 64 0.024489 1.249993 7/14/2016 7:58:04 AM 0.00 1005.780 73.472 64 0.024489 1.249993 7/14/2016 7:59:04 AM 0.00 1005.710 73.508 64 0.024483 1.249993 7/14/2016 8:00:04 AM 0.00 1005.810 73.418 64 0.024466 1.249987 7/14/2016 8:01:04 AM 0.00 1005.900 73.508 64 0.024489 1.24999 7/14/2016 8:02:04 AM 0.00 1005.680 73.472 64 0.024489 1.249991 7/14/2016 8:03:04 AM 0.00 1005.750 73.526 64 0.024494 1.249991 7/14/2016 8:04:04 AM 0.00 1005.650 73.526 64 0.024494 1.249992 7/14/2016 8:05:04 AM 0.00 1005.680 73.562 64 0.024483 1.249992 7/14/2016 8:06:04 AM 0.00 1006.090 73.508 64 0.024483 1.249992 7/14/2016 8:07:04 AM 0.00 1005.650 73.454 64 0.024477 1.249992 7/14/2016 8:08:04 AM 0.00 1006.180 73.490 64 0.024483 1.249992 7/14/2016 8:09:04 AM 0.00 1005.530 73.490 64 0.024483 1.249992 7/14/2016 8:10:04 AM 0.00 1005.780 73.472 64 0.024483 1.249992 7/14/2016 8:11:04 AM 0.00 1005.650 73.544 64 0.024489 1.249992 7/14/2016 8:12:04 AM 0.00 1005.530 73.490 64 0.024483 1.249993 7/14/2016 8:13:04 AM 0.00 1005.560 73.454 64 0.024477 1.249992 7/14/2016 8:14:04 AM 0.00 1005.650 73.544 64 0.024477 1.249992 7/14/2016 8:15:04 AM 0.00 1005.620 73.490 64 0.024471 1.249993 7/14/2016 8:16:04 AM 0.00 1005.280 73.454 64 0.024477 1.249993 7/14/2016 8:17:04 AM 0.00 1005.620 73.508 64 0.024477 1.249993 7/14/2016 8:18:04 AM 0.00 1005.710 73.490 64 0.024477 1.249993 7/14/2016 8:19:04 AM 0.00 1005.460 73.436 64 0.024471 1.249993 7/14/2016 8:20:04 AM 0.00 1005.560 73.454 64 0.024471 1.249994 7/14/2016 8:21:04 AM 0.00 1006.030 73.436 64 0.024471 1.249994 7/14/2016 8:22:04 AM 0.00 1006.000 73.418 64 0.024466 1.249994 7/14/2016 8:23:04 AM 0.00 1005.620 73.508 64 0.024466 1.249994 7/14/2016 8:24:04 AM 0.00 1005.430 73.418 64 0.024471 1.249994 7/14/2016 8:25:04 AM 0.00 1005.750 73.526 64 0.024471 1.249994 7/14/2016 8:26:04 AM 0.00 1005.620 73.490 64 0.024471 1.249994 7/14/2016 8:27:04 AM 0.00 1005.900 73.490 64 0.024466 1.249994 7/14/2016 8:28:04 AM 0.00 1005.620 73.490 64 0.024466 1.249994 7/14/2016 8:29:04 AM 0.00 1005.430 73.490 64 0.024466 1.249995 7/14/2016 8:30:04 AM 0.00 1005.620 73.418 64 0.024471 1.249993 7/14/2016 8:31:04 AM 0.00 1006.120 73.436 64 0.024471 1.249993 7/14/2016 8:32:04 AM 0.00 1005.180 73.364 64 0.024477 1.249993 7/14/2016 8:33:04 AM 0.00 1005.930 73.526 64 0.024477 1.249993 7/14/2016 8:34:04 AM 0.00 1005.530 73.508 64 0.024483 1.249994 7/14/2016 8:35:04 AM 0.00 1005.460 73.544 64 0.024471 1.249995 7/14/2016 8:36:04 AM 0.00 1005.960 73.400 64 0.024471 1.249994 7/14/2016 8:37:04 AM 0.00 1005.810 73.490 64 0.024471 1.249994 7/14/2016 8:38:04 AM 0.00 1005.650 73.454 64 0.024477 1.249993 7/14/2016 8:39:04 AM 0.00 1005.430 73.490 64 0.024483 1.249993 7/14/2016 8:40:04 AM 0.00 1005.590 73.472 64 0.024483 1.249992 7/14/2016 8:41:04 AM 0.00 1005.530 73.508 64 0.024483 1.249993 7/14/2016 8:42:04 AM 0.00 1005.460 73.436 64 0.024483 1.249993 7/14/2016 8:43:04 AM 0.00 1006.060 73.400 64 0.024477 1.249993 7/14/2016 8:44:04 AM 0.00 1005.840 73.454 64 0.024483 1.249994 7/14/2016 8:45:04 AM 0.00 1005.680 73.418 64 0.024477 1.249991 7/14/2016 8:46:04 AM 0.00 1005.590 73.472 64 0.024477 1.249992 7/14/2016 8:47:04 AM 0.00 1005.650 73.454 64 0.024483 1.249993 7/14/2016 8:48:04 AM 0.00 1006.180 73.418 64 0.024483 1.249994 7/14/2016 8:49:04 AM 0.00 1005.460 73.544 64 0.024477 1.249995 7/14/2016 8:50:04 AM 0.00 1006.030 73.454 64 0.024477 1.249995 7/14/2016 8:51:04 AM 0.00 1005.930 73.454 64 0.024471 1.249995 7/14/2016 8:52:04 AM 0.00 1005.590 73.472 64 0.024471 1.249994 7/14/2016 8:53:04 AM 0.00 1006.280 73.490 64 0.024471 1.249994 7/14/2016 8:54:04 AM 0.00 1006.180 73.418 64 0.024477 1.249994 7/14/2016 8:55:04 AM 0.00 1005.680 73.472 64 0.024471 1.249994 7/14/2016 8:56:04 AM 0.00 1005.930 73.436 64 0.024471 1.249995 7/14/2016 8:57:04 AM 0.00 1006.000 73.418 64 0.024466 1.249995 7/14/2016 8:58:04 AM 0.00 1005.460 73.508 64 0.024466 1.249996 7/14/2016 8:59:04 AM 0.00 1006.370 73.418 64 0.024466 1.249996 7/14/2016 9:00:04 AM 0.00 1006.180 73.490 64 0.024460 1.24999 7/14/2016 9:01:04 AM 0.00 1005.650 73.436 64 0.024471 1.249993 7/14/2016 9:02:04 AM 0.00 1005.710 73.418 64 0.024471 1.249993 7/14/2016 9:03:04 AM 0.00 1005.750 73.526 64 0.024466 1.249994 7/14/2016 9:04:04 AM 0.00 1005.840 73.454 64 0.024466 1.249994 7/14/2016 9:05:04 AM 0.00 1006.250 73.400 64 0.024466 1.249994 7/14/2016 9:06:04 AM 0.00 1006.030 73.454 64 0.024460 1.249994 7/14/2016 9:07:04 AM 0.00 1006.210 73.454 64 0.024460 1.249994 7/14/2016 9:08:04 AM 0.00 1006.310 73.454 64 0.024466 1.249994 7/14/2016 9:09:04 AM 0.00 1005.870 73.382 64 0.024466 1.249994 7/14/2016 9:10:04 AM 0.00 1005.460 73.454 64 0.024466 1.249994 7/14/2016 9:11:04 AM 0.00 1006.030 73.454 64 0.024466 1.249995 7/14/2016 9:12:04 AM 0.00 1006.030 73.454 64 0.024460 1.249995 7/14/2016 9:13:04 AM 0.00 1006.370 73.346 64 0.024454 1.249995 7/14/2016 9:14:04 AM 0.00 1005.680 73.472 64 0.024454 1.249994 7/14/2016 9:15:04 AM 0.00 1005.930 73.454 64 0.024454 1.249995 7/14/2016 9:16:04 AM 0.00 1005.620 73.418 64 0.024454 1.249995 7/14/2016 9:17:04 AM 0.00 1005.460 73.454 64 0.024454 1.249995 7/14/2016 9:18:04 AM 0.00 1006.090 73.490 64 0.024454 1.249996 7/14/2016 9:19:04 AM 0.00 1005.840 73.364 64 0.024454 1.249996 7/14/2016 9:20:04 AM 0.00 1005.400 73.400 64 0.024448 1.249996 7/14/2016 9:21:04 AM 0.00 1005.960 73.418 64 0.024448 1.249996 7/14/2016 9:22:04 AM 0.00 1005.680 73.382 64 0.024448 1.249996 7/14/2016 9:23:04 AM 0.00 1005.560 73.364 64 0.024442 1.249997 7/14/2016 9:24:04 AM 0.00 1005.310 73.400 64 0.024448 1.249996 7/14/2016 9:25:04 AM 0.00 1006.060 73.472 64 0.024448 1.249997 7/14/2016 9:26:04 AM 0.00 1005.590 73.472 64 0.024448 1.249996 7/14/2016 9:27:04 AM 0.00 1006.030 73.436 64 0.024442 1.249996 7/14/2016 9:28:04 AM 0.00 1005.340 73.418 64 0.024448 1.249996 7/14/2016 9:29:04 AM 0.00 1005.530 73.418 64 0.024442 1.249997 7/14/2016 9:30:04 AM 0.00 1005.460 73.364 64 0.024454 1.249995 7/14/2016 9:31:04 AM 0.00 1005.680 73.418 64 0.024448 1.249995 7/14/2016 9:32:04 AM 0.00 1005.400 73.382 64 0.024454 1.249995 7/14/2016 9:33:04 AM 0.00 1005.650 73.364 64 0.024454 1.249995 7/14/2016 9:34:04 AM 0.00 1005.430 73.346 64 0.024454 1.249996 7/14/2016 9:35:04 AM 0.00 1005.840 73.436 64 0.024454 1.249996 7/14/2016 9:36:04 AM 0.00 1005.620 73.346 64 0.024454 1.249996 7/14/2016 9:37:04 AM 0.00 1005.930 73.364 64 0.024460 1.249995 7/14/2016 9:38:04 AM 0.00 1005.620 73.418 64 0.024460 1.249995 7/14/2016 9:39:04 AM 0.00 1005.900 73.418 64 0.024466 1.249995 7/14/2016 9:40:04 AM 0.00 1005.500 73.454 64 0.024466 1.249995 7/14/2016 9:41:04 AM 0.00 1005.810 73.346 64 0.024466 1.249994 7/14/2016 9:42:04 AM 0.00 1005.210 73.400 64 0.024466 1.249994 7/14/2016 9:43:04 AM 0.00 1005.340 73.418 64 0.024466 1.249994 7/14/2016 9:44:04 AM 0.00 1005.680 73.400 64 0.024466 1.249996 7/14/2016 9:45:04 AM 0.00 1005.210 73.400 64 0.024466 1.249992 7/14/2016 9:46:04 AM 0.00 1005.430 73.508 64 0.024471 1.249994 7/14/2016 9:47:04 AM 0.00 1005.370 73.454 64 0.024471 1.249995 7/14/2016 9:48:04 AM 0.00 1005.810 73.418 64 0.024466 1.249995 7/14/2016 9:49:04 AM 0.00 1005.650 73.364 64 0.024466 1.249996 7/14/2016 9:50:04 AM 0.00 1005.500 73.400 64 0.024460 1.249996 7/14/2016 9:51:04 AM 0.00 1005.310 73.382 64 0.024460 1.249991 7/14/2016 9:52:04 AM 0.00 1005.180 73.436 64 0.024460 1.249995 7/14/2016 9:53:04 AM 0.00 1005.500 73.400 64 0.024454 1.249995 7/14/2016 9:54:04 AM 0.00 1005.840 73.436 64 0.024460 1.249995 7/14/2016 9:55:04 AM 0.00 1005.650 73.364 64 0.024460 1.249995 7/14/2016 9:56:04 AM 0.00 1005.650 73.436 64 0.024460 1.249996 7/14/2016 9:57:04 AM 0.00 1005.620 73.418 64 0.024454 1.249996 7/14/2016 9:58:04 AM 0.00 1005.680 73.472 64 0.024454 1.249996 7/14/2016 9:59:04 AM 0.00 1005.340 73.418 64 0.024454 1.249997 7/14/2016 10:00:04 AM 0.00 1005.180 73.364 64 0.024454 1.249993 7/14/2016 10:01:04 AM 0.00 1005.560 73.364 64 0.024466 1.249993 7/14/2016 10:02:04 AM 0.00 1005.250 73.490 64 0.024471 1.249993 7/14/2016 10:03:04 AM 0.00 1005.430 73.292 64 0.024466 1.249993 7/14/2016 10:04:04 AM 0.00 1005.340 73.418 64 0.024466 1.249994 7/14/2016 10:05:04 AM 0.00 1005.460 73.364 64 0.024466 1.249994 7/14/2016 10:06:04 AM 0.00 1005.370 73.364 64 0.024460 1.249994 7/14/2016 10:07:04 AM 0.00 1005.710 73.418 64 0.024460 1.249994 7/14/2016 10:08:04 AM 0.00 1005.310 73.400 64 0.024471 1.249994 7/14/2016 10:09:04 AM 0.00 1005.560 73.454 64 0.024466 1.249993 7/14/2016 10:10:04 AM 0.00 1005.370 73.364 64 0.024471 1.249993 7/14/2016 10:11:04 AM 0.00 1005.280 73.364 64 0.024471 1.249993 7/14/2016 10:12:04 AM 0.00 1005.840 73.364 64 0.024471 1.249994 7/14/2016 10:13:04 AM 0.00 1005.590 73.400 64 0.024466 1.249994 7/14/2016 10:14:04 AM 0.00 1005.750 73.436 64 0.024466 1.249994 7/14/2016 10:15:04 AM 0.00 1005.780 73.472 64 0.024471 1.249993 7/14/2016 10:16:04 AM 0.00 1005.250 73.418 64 0.024471 1.249993 7/14/2016 10:17:04 AM 0.00 1005.530 73.346 64 0.024477 1.249993 7/14/2016 10:18:04 AM 0.00 1005.650 73.364 64 0.024471 1.249994 7/14/2016 10:19:04 AM 0.00 1005.650 73.436 64 0.024471 1.249993 7/14/2016 10:20:04 AM 0.00 1005.930 73.364 64 0.024471 1.249994 7/14/2016 10:21:04 AM 0.00 1005.620 73.418 64 0.024466 1.249994 7/14/2016 10:22:04 AM 0.00 1005.650 73.364 64 0.024466 1.249994 7/14/2016 10:23:04 AM 0.00 1005.370 73.436 64 0.024471 1.249994 7/14/2016 10:24:04 AM 0.00 1005.620 73.418 64 0.024477 1.249994 7/14/2016 10:25:04 AM 0.00 1005.870 73.418 64 0.024471 1.249993 7/14/2016 10:26:04 AM 0.00 1005.340 73.310 64 0.024477 1.249993 7/14/2016 10:27:04 AM 0.00 1005.650 73.364 64 0.024477 1.249994 7/14/2016 10:28:04 AM 0.00 1005.960 73.382 64 0.024471 1.249993 7/14/2016 10:29:04 AM 0.00 1005.560 73.436 64 0.024477 1.249994 7/14/2016 10:30:04 AM 0.00 1005.460 73.364 64 0.024483 1.249991 7/14/2016 10:31:04 AM 0.00 1006.000 73.418 64 0.024483 1.249992 7/14/2016 10:32:04 AM 0.00 1005.750 73.454 64 0.024483 1.249992 7/14/2016 10:33:04 AM 0.00 1005.400 73.382 64 0.024483 1.249992 7/14/2016 10:34:04 AM 0.00 1005.710 73.328 64 0.024489 1.249993 7/14/2016 10:35:04 AM 0.00 1005.750 73.364 64 0.024489 1.249993 7/14/2016 10:36:04 AM 0.00 1005.650 73.364 64 0.024483 1.249992 7/14/2016 10:37:04 AM 0.00 1005.530 73.418 64 0.024489 1.249992 7/14/2016 10:38:04 AM 0.00 1005.430 73.292 64 0.024494 1.249991 7/14/2016 10:39:04 AM 0.00 1006.060 73.418 64 0.024500 1.249991 7/14/2016 10:40:04 AM 0.00 1005.960 73.292 64 0.024500 1.249991 7/14/2016 10:41:04 AM 0.00 1005.870 73.382 64 0.024500 1.249991 7/14/2016 10:42:04 AM 0.00 1005.960 73.310 64 0.024500 1.249991 7/14/2016 10:43:04 AM 0.00 1005.930 73.454 64 0.024500 1.249991 7/14/2016 10:44:04 AM 0.00 1005.650 73.364 64 0.024500 1.249991 7/14/2016 10:45:04 AM 0.00 1006.060 73.418 64 0.024500 1.249989 7/14/2016 10:46:04 AM 0.00 1006.090 73.328 64 0.024500 1.24999 7/14/2016 10:47:04 AM 0.00 1006.000 73.364 64 0.024506 1.249991 7/14/2016 10:48:04 AM 0.00 1005.210 73.274 64 0.024500 1.249992 7/14/2016 10:49:04 AM 0.00 1005.710 73.346 64 0.024500 1.249991 7/14/2016 10:50:04 AM 0.00 1005.780 73.292 64 0.024500 1.249992 7/14/2016 10:51:04 AM 0.00 1006.000 73.328 64 0.024500 1.249991 7/14/2016 10:52:04 AM 0.00 1005.620 73.346 64 0.024500 1.249992 7/14/2016 10:53:04 AM 0.00 1006.340 73.418 64 0.024500 1.24999 7/14/2016 10:54:04 AM 0.00 1005.710 73.364 64 0.024500 1.249991 7/14/2016 10:55:04 AM 0.00 1006.180 73.328 64 0.024494 1.249991 7/14/2016 10:56:04 AM 0.00 1006.370 73.328 64 0.024494 1.249992 7/14/2016 10:57:04 AM 0.00 1006.250 73.310 64 0.024494 1.249993 7/14/2016 10:58:04 AM 0.00 1006.370 73.364 64 0.024489 1.249993 7/14/2016 10:59:04 AM 0.00 1006.430 73.310 64 0.024489 1.249992 7/14/2016 11:00:04 AM 0.00 1006.370 73.328 64 0.024483 1.249989 7/14/2016 11:01:04 AM 0.00 1006.150 73.310 64 0.024489 1.24999 7/14/2016 11:02:04 AM 0.00 1005.780 73.400 64 0.024489 1.249991 7/14/2016 11:03:04 AM 0.00 1006.500 73.364 64 0.024489 1.249991 7/14/2016 11:04:04 AM 0.00 1006.400 73.364 64 0.024489 1.249991 7/14/2016 11:05:04 AM 0.00 1006.150 73.400 64 0.024489 1.249991 7/14/2016 11:06:04 AM 0.00 1006.430 73.310 65 0.024483 1.249991 7/14/2016 11:07:04 AM 0.00 1006.370 73.364 64 0.024483 1.249991 7/14/2016 11:08:04 AM 0.00 1005.460 73.256 64 0.024483 1.249991 7/14/2016 11:09:04 AM 0.00 1006.430 73.400 64 0.024489 1.249992 7/14/2016 11:10:04 AM 0.00 1005.500 73.310 64 0.024483 1.249991 7/14/2016 11:11:04 AM 0.00 1006.530 73.382 64 0.024489 1.249992 7/14/2016 11:12:04 AM 0.00 1006.060 73.292 65 0.024483 1.249992 7/14/2016 11:13:04 AM 0.00 1006.430 73.382 64 0.024483 1.249992 7/14/2016 11:14:04 AM 0.00 1006.060 73.292 65 0.024477 1.24999 7/14/2016 11:15:04 AM 0.00 1005.650 73.364 64 0.024477 1.249991 7/14/2016 11:16:04 AM 0.00 1005.430 73.292 64 0.024477 1.249991 7/14/2016 11:17:04 AM 0.00 1005.650 73.256 64 0.024477 1.249992 7/14/2016 11:18:04 AM 0.00 1005.430 73.328 64 0.024477 1.249992 7/14/2016 11:19:04 AM 0.00 1006.310 73.256 65 0.024477 1.249993 7/14/2016 11:20:04 AM 0.00 1006.060 73.310 64 0.024477 1.249992 7/14/2016 11:21:04 AM 0.00 1006.340 73.382 64 0.024471 1.249993 7/14/2016 11:22:04 AM 0.00 1006.150 73.310 65 0.024471 1.249993 7/14/2016 11:23:04 AM 0.00 1005.400 73.274 65 0.024466 1.249993 7/14/2016 11:24:04 AM 0.00 1005.530 73.292 65 0.024477 1.249993 7/14/2016 11:25:04 AM 0.00 1006.400 73.364 64 0.024477 1.249993 7/14/2016 11:26:04 AM 0.00 1005.710 73.292 64 0.024477 1.249993 7/14/2016 11:27:04 AM 0.00 1005.900 73.364 64 0.024477 1.249993 7/14/2016 11:28:04 AM 0.00 1005.680 73.310 65 0.024471 1.249993 7/14/2016 11:29:04 AM 0.00 1006.340 73.400 64 0.024466 1.249993 7/14/2016 11:30:04 AM 0.00 1006.460 73.346 64 0.024471 1.249992 7/14/2016 11:31:04 AM 0.00 1006.340 73.310 64 0.024471 1.249992 7/14/2016 11:32:04 AM 0.00 1005.840 73.256 64 0.024477 1.249993 7/14/2016 11:33:04 AM 0.00 1006.460 73.364 65 0.024477 1.249993 7/14/2016 11:34:04 AM 0.00 1006.280 73.256 65 0.024477 1.249994 7/14/2016 11:35:04 AM 0.00 1005.460 73.256 64 0.024477 1.249995 7/14/2016 11:36:04 AM 0.00 1006.430 73.310 65 0.024471 1.249993 7/14/2016 11:37:04 AM 0.00 1005.530 73.328 65 0.024477 1.249994 7/14/2016 11:38:04 AM 0.00 1006.150 73.274 65 0.024483 1.249993 7/14/2016 11:39:04 AM 0.00 1005.460 73.256 65 0.024477 1.249992 7/14/2016 11:40:04 AM 0.00 1006.370 73.328 65 0.024483 1.249991 7/14/2016 11:41:04 AM 0.00 1005.430 73.310 65 0.024489 1.249993 7/14/2016 11:42:04 AM 0.00 1006.210 73.256 65 0.024483 1.249993 7/14/2016 11:43:04 AM 0.00 1006.370 73.364 65 0.024477 1.249993 7/14/2016 11:44:04 AM 0.00 1006.370 73.346 65 0.024477 1.249993 7/14/2016 11:45:04 AM 0.00 1005.870 73.292 65 0.024477 1.249991 7/14/2016 11:46:04 AM 0.00 1006.340 73.310 65 0.024477 1.249993 7/14/2016 11:47:04 AM 0.00 1006.430 73.292 65 0.024477 1.249994 7/14/2016 11:48:04 AM 0.00 1006.460 73.328 65 0.024471 1.249994 7/14/2016 11:49:04 AM 0.00 1006.000 73.256 65 0.024471 1.249994 7/14/2016 11:50:04 AM 0.00 1005.930 73.256 65 0.024471 1.249994 7/14/2016 11:51:04 AM 0.00 1006.370 73.364 65 0.024471 1.249994 7/14/2016 11:52:04 AM 0.00 1006.460 73.346 65 0.024471 1.249993 7/14/2016 11:53:04 AM 0.00 1005.620 73.310 65 0.024471 1.249993 7/14/2016 11:54:04 AM 0.00 1006.000 73.346 65 0.024471 1.249994 7/14/2016 11:55:04 AM 0.00 1006.000 73.364 65 0.024471 1.249994 7/14/2016 11:56:04 AM 0.00 1005.650 73.238 65 0.024466 1.249994 7/14/2016 11:57:04 AM 0.00 1005.780 73.310 65 0.024471 1.249995 7/14/2016 11:58:04 AM 0.00 1006.120 73.364 65 0.024466 1.249995 7/14/2016 11:59:04 AM 0.00 1006.280 73.364 65 0.024466 1.249995 7/14/2016 12:00:04 PM 0.00 1006.250 73.292 65 0.024454 1.249995 7/14/2016 12:01:04 PM 0.00 1005.500 73.310 65 0.024471 1.249993 7/14/2016 12:02:04 PM 0.00 1005.650 73.364 65 0.024466 1.249993 7/14/2016 12:03:04 PM 0.00 1005.930 73.256 65 0.024471 1.249993 7/14/2016 12:04:04 PM 0.00 1005.460 73.256 65 0.024471 1.249993 7/14/2016 12:05:04 PM 0.00 1006.250 73.310 65 0.024466 1.249993 7/14/2016 12:06:04 PM 0.00 1005.530 73.310 65 0.024466 1.249993 7/14/2016 12:07:04 PM 0.00 1006.060 73.310 65 0.024466 1.249993 7/14/2016 12:08:04 PM 0.00 1005.370 73.166 65 0.024471 1.249992 7/14/2016 12:09:04 PM 0.00 1005.370 73.256 65 0.024471 1.249993 7/14/2016 12:10:04 PM 0.00 1005.870 73.292 65 0.024471 1.249992 7/14/2016 12:11:04 PM 0.00 1005.400 73.310 65 0.024471 1.249993 7/14/2016 12:12:04 PM 0.00 1005.530 73.292 65 0.024471 1.249993 7/14/2016 12:13:04 PM 0.00 1005.460 73.256 65 0.024466 1.249993 7/14/2016 12:14:04 PM 0.00 1006.090 73.328 65 0.024471 1.249992 7/14/2016 12:15:04 PM 0.00 1005.370 73.238 65 0.024471 1.249992 7/14/2016 12:16:04 PM 0.00 1005.340 73.346 65 0.024477 1.249992 7/14/2016 12:17:04 PM 0.00 1005.560 73.256 65 0.024477 1.249992 7/14/2016 12:18:04 PM 0.00 1005.870 73.292 65 0.024477 1.249993 7/14/2016 12:19:04 PM 0.00 1005.590 73.310 65 0.024471 1.249993 7/14/2016 12:20:04 PM 0.00 1005.250 73.346 65 0.024471 1.249993 7/14/2016 12:21:04 PM 0.00 1006.090 73.364 65 0.024466 1.249994 7/14/2016 12:22:04 PM 0.00 1005.650 73.256 65 0.024460 1.249994 7/14/2016 12:23:04 PM 0.00 1005.710 73.328 65 0.024466 1.249993 7/14/2016 12:24:04 PM 0.00 1005.150 73.220 65 0.024471 1.249993 7/14/2016 12:25:04 PM 0.00 1005.430 73.292 65 0.024471 1.249993 7/14/2016 12:26:04 PM 0.00 1005.870 73.400 65 0.024471 1.249994 7/14/2016 12:27:04 PM 0.00 1005.280 73.256 65 0.024466 1.249994 7/14/2016 12:28:04 PM 0.00 1005.560 73.256 65 0.024471 1.249993 7/14/2016 12:29:04 PM 0.00 1005.560 73.238 65 0.024471 1.249993 7/14/2016 12:30:04 PM 0.00 1005.870 73.310 65 0.024471 1.249991 7/14/2016 12:31:04 PM 0.00 1005.310 73.310 65 0.024477 1.249992 7/14/2016 12:32:04 PM 0.00 1005.280 73.364 65 0.024477 1.249992 7/14/2016 12:33:04 PM 0.00 1005.870 73.274 65 0.024477 1.249992 7/14/2016 12:34:04 PM 0.00 1004.840 73.220 65 0.024477 1.249993 7/14/2016 12:35:04 PM 0.00 1005.620 73.328 65 0.024477 1.249994 7/14/2016 12:36:04 PM 0.00 1005.340 73.220 65 0.024477 1.249993 7/14/2016 12:37:04 PM 0.00 1005.400 73.310 65 0.024471 1.249993 7/14/2016 12:38:04 PM 0.00 1005.590 73.310 65 0.024483 1.249993 7/14/2016 12:39:04 PM 0.00 1005.500 73.274 65 0.024483 1.249992 7/14/2016 12:40:04 PM 0.00 1005.870 73.184 65 0.024477 1.249992 7/14/2016 12:41:04 PM 0.00 1005.280 73.256 66 0.024477 1.249993 7/14/2016 12:42:04 PM 0.00 1005.210 73.274 65 0.024483 1.249993 7/14/2016 12:43:04 PM 0.00 1005.650 73.256 65 0.024477 1.249992 7/14/2016 12:44:04 PM 0.00 1005.620 73.346 65 0.024477 1.249993 7/14/2016 12:45:04 PM 0.00 1005.620 73.328 66 0.024471 1.249991 7/14/2016 12:46:04 PM 0.00 1005.120 73.220 66 0.024477 1.249993 7/14/2016 12:47:04 PM 0.00 1006.000 73.328 65 0.024483 1.249994 7/14/2016 12:48:04 PM 0.00 1005.500 73.202 65 0.024477 1.249993 7/14/2016 12:49:04 PM 0.00 1005.870 73.220 65 0.024483 1.249993 7/14/2016 12:50:04 PM 0.00 1005.310 73.274 65 0.024477 1.249993 7/14/2016 12:51:04 PM 0.00 1005.370 73.256 66 0.024477 1.249993 7/14/2016 12:52:04 PM 0.00 1005.500 73.220 66 0.024471 1.249993 7/14/2016 12:53:04 PM 0.00 1005.280 73.256 66 0.024477 1.249993 7/14/2016 12:54:04 PM 0.00 1005.710 73.310 66 0.024477 1.249994 7/14/2016 12:55:04 PM 0.00 1005.530 73.292 65 0.024471 1.249994 7/14/2016 12:56:04 PM 0.00 1005.960 73.310 66 0.024471 1.249994 7/14/2016 12:57:04 PM 0.00 1005.460 73.256 65 0.024466 1.249994 7/14/2016 12:58:04 PM 0.00 1005.090 73.256 66 0.024466 1.249994 7/14/2016 12:59:04 PM 0.00 1005.930 73.256 66 0.024471 1.249995 7/14/2016 1:00:04 PM 0.00 1005.870 73.310 66 0.024454 1.249996 7/14/2016 1:01:04 PM 0.00 1005.340 73.292 66 0.024471 1.249993 7/14/2016 1:02:04 PM 0.00 1005.710 73.328 66 0.024466 1.249993 7/14/2016 1:03:04 PM 0.00 1005.030 73.202 66 0.024466 1.249993 7/14/2016 1:04:04 PM 0.00 1005.460 73.256 66 0.024471 1.249993 7/14/2016 1:05:04 PM 0.00 1005.620 73.220 65 0.024466 1.249993 7/14/2016 1:06:04 PM 0.00 1005.210 73.202 66 0.024466 1.249994 7/14/2016 1:07:04 PM 0.00 1005.590 73.184 66 0.024466 1.249993 7/14/2016 1:08:04 PM 0.00 1005.460 73.256 66 0.024466 1.249993 7/14/2016 1:09:04 PM 0.00 1005.780 73.220 66 0.024471 1.249994 7/14/2016 1:10:04 PM 0.00 1005.560 73.256 66 0.024466 1.249993 7/14/2016 1:11:04 PM 0.00 1005.310 73.202 66 0.024466 1.249994 7/14/2016 1:12:04 PM 0.00 1005.150 73.166 66 0.024466 1.249994 7/14/2016 1:13:04 PM 0.00 1005.840 73.238 66 0.024460 1.249994 7/14/2016 1:14:04 PM 0.00 1005.250 73.220 66 0.024460 1.249994 7/14/2016 1:15:04 PM 0.00 1005.750 73.256 66 0.024466 1.249994 7/14/2016 1:16:04 PM 0.00 1005.810 73.220 66 0.024460 1.249994 7/14/2016 1:17:04 PM 0.00 1005.780 73.220 66 0.024466 1.249994 7/14/2016 1:18:04 PM 0.00 1005.180 73.256 66 0.024466 1.249994 7/14/2016 1:19:04 PM 0.00 1005.560 73.256 66 0.024460 1.249995 7/14/2016 1:20:04 PM 0.00 1005.620 73.148 66 0.024460 1.249995 7/14/2016 1:21:04 PM 0.00 1005.030 73.220 66 0.024454 1.249996 7/14/2016 1:22:04 PM 0.00 1006.000 73.328 66 0.024454 1.249995 7/14/2016 1:23:04 PM 0.00 1005.780 73.184 66 0.024454 1.249995 7/14/2016 1:24:04 PM 0.00 1005.400 73.310 66 0.024460 1.249996 7/14/2016 1:25:04 PM 0.00 1005.460 73.256 66 0.024454 1.249995 7/14/2016 1:26:04 PM 0.00 1005.780 73.220 66 0.024454 1.249995 7/14/2016 1:27:04 PM 0.00 1005.400 73.274 66 0.024454 1.249995 7/14/2016 1:28:04 PM 0.00 1005.120 73.202 66 0.024454 1.249995 7/14/2016 1:29:04 PM 0.00 1005.030 73.202 66 0.024454 1.249994 7/14/2016 1:30:04 PM 0.00 1005.460 73.238 66 0.024460 1.249994 7/14/2016 1:31:04 PM 0.00 1005.460 73.256 66 0.024460 1.249995 7/14/2016 1:32:04 PM 0.00 1005.280 73.238 66 0.024460 1.249994 7/14/2016 1:33:04 PM 0.00 1005.180 73.238 66 0.024460 1.249994 7/14/2016 1:34:04 PM 0.00 1005.900 73.238 66 0.024466 1.249996 7/14/2016 1:35:04 PM 0.00 1005.650 73.256 66 0.024460 1.249996 7/14/2016 1:36:04 PM 0.00 1005.210 73.202 66 0.024460 1.249995 7/14/2016 1:37:04 PM 0.00 1005.090 73.256 66 0.024466 1.249994 7/14/2016 1:38:04 PM 0.00 1005.150 73.220 66 0.024466 1.249993 7/14/2016 1:39:04 PM 0.00 1005.120 73.274 66 0.024471 1.249993 7/14/2016 1:40:04 PM 0.00 1005.310 73.220 66 0.024466 1.249993 7/14/2016 1:41:04 PM 0.00 1005.460 73.256 66 0.024471 1.249993 7/14/2016 1:42:04 PM 0.00 1005.030 73.202 66 0.024471 1.249993 7/14/2016 1:43:04 PM 0.00 1005.180 73.166 66 0.024477 1.249993 7/14/2016 1:44:04 PM 0.00 1005.090 73.256 66 0.024477 1.249994 7/14/2016 1:45:04 PM 0.00 1005.370 73.256 66 0.024471 1.249991 7/14/2016 1:46:04 PM 0.00 1005.280 73.256 66 0.024471 1.249993 7/14/2016 1:47:04 PM 0.00 1005.120 73.274 66 0.024477 1.249994 7/14/2016 1:48:04 PM 0.00 1005.280 73.256 66 0.024477 1.249993 7/14/2016 1:49:04 PM 0.00 1004.810 73.256 66 0.024477 1.249992 7/14/2016 1:50:04 PM 0.00 1005.030 73.220 66 0.024477 1.249992 7/14/2016 1:51:04 PM 0.00 1005.310 73.220 66 0.024477 1.249993 7/14/2016 1:52:04 PM 0.00 1004.930 73.274 66 0.024477 1.249993 7/14/2016 1:53:04 PM 0.00 1004.710 73.256 66 0.024477 1.249993 7/14/2016 1:54:04 PM 0.00 1004.870 73.148 66 0.024471 1.249994 7/14/2016 1:55:04 PM 0.00 1004.900 73.256 66 0.024466 1.249994 7/14/2016 1:56:04 PM 0.00 1005.030 73.202 66 0.024471 1.249994 7/14/2016 1:57:04 PM 0.00 1005.030 73.202 66 0.024466 1.249994 7/14/2016 1:58:04 PM 0.00 1004.810 73.256 66 0.024466 1.249995 7/14/2016 1:59:04 PM 0.00 1005.000 73.256 66 0.024471 1.249996 7/14/2016 2:00:04 PM 0.00 1004.750 73.184 66 0.024460 1.249993 7/14/2016 2:01:04 PM 0.00 1005.000 73.256 66 0.024471 1.249993 7/14/2016 2:02:04 PM 0.00 1004.780 73.220 66 0.024471 1.249993 7/14/2016 2:03:04 PM 0.00 1005.090 73.256 66 0.024471 1.249993 7/14/2016 2:04:04 PM 0.00 1004.810 73.256 66 0.024477 1.249993 7/14/2016 2:05:04 PM 0.00 1005.250 73.292 66 0.024471 1.249993 7/14/2016 2:06:04 PM 0.00 1004.750 73.310 66 0.024471 1.249993 7/14/2016 2:07:04 PM 0.00 1004.750 73.274 66 0.024460 1.249993 7/14/2016 2:08:04 PM 0.00 1004.500 73.148 66 0.024471 1.249993 7/14/2016 2:09:04 PM 0.00 1004.750 73.220 66 0.024471 1.249993 7/14/2016 2:10:04 PM 0.00 1004.900 73.256 66 0.024471 1.249993 7/14/2016 2:11:04 PM 0.00 1004.680 73.220 66 0.024471 1.249993 7/14/2016 2:12:04 PM 0.00 1004.810 73.256 66 0.024471 1.249994 7/14/2016 2:13:04 PM 0.00 1004.560 73.184 66 0.024471 1.249993 7/14/2016 2:14:04 PM 0.00 1004.840 73.310 66 0.024471 1.249993 7/14/2016 2:15:04 PM 0.00 1004.780 73.292 66 0.024471 1.249993 7/14/2016 2:16:04 PM 0.00 1004.930 73.310 66 0.024471 1.249993 7/14/2016 2:17:04 PM 0.00 1004.680 73.328 66 0.024471 1.249993 7/14/2016 2:18:04 PM 0.00 1004.930 73.202 66 0.024471 1.249993 7/14/2016 2:19:04 PM 0.00 1004.810 73.256 66 0.024471 1.249994 7/14/2016 2:20:04 PM 0.00 1005.400 73.274 66 0.024466 1.249994 7/14/2016 2:21:04 PM 0.00 1004.960 73.220 67 0.024466 1.249994 7/14/2016 2:22:04 PM 0.00 1004.370 73.202 67 0.024460 1.249994 7/14/2016 2:23:04 PM 0.00 1005.090 73.166 66 0.024460 1.249994 7/14/2016 2:24:04 PM 0.00 1005.000 73.238 66 0.024471 1.249994 7/14/2016 2:25:04 PM 0.00 1005.030 73.274 67 0.024471 1.249993 7/14/2016 2:26:04 PM 0.00 1005.030 73.220 67 0.024466 1.249994 7/14/2016 2:27:04 PM 0.00 1005.090 73.238 66 0.024466 1.249994 7/14/2016 2:28:04 PM 0.00 1004.840 73.202 67 0.024460 1.249994 7/14/2016 2:29:04 PM 0.00 1004.840 73.202 67 0.024466 1.249994 7/14/2016 2:30:04 PM 0.00 1005.150 73.220 67 0.024466 1.249993 7/14/2016 2:31:04 PM 0.00 1005.120 73.220 67 0.024471 1.249993 7/14/2016 2:32:04 PM 0.00 1004.750 73.220 66 0.024471 1.249993 7/14/2016 2:33:04 PM 0.00 1005.310 73.202 67 0.024471 1.249993 7/14/2016 2:34:04 PM 0.00 1004.870 73.220 66 0.024477 1.249994 7/14/2016 2:35:04 PM 0.00 1004.870 73.220 66 0.024477 1.249994 7/14/2016 2:36:04 PM 0.00 1004.650 73.220 67 0.024471 1.249994 7/14/2016 2:37:04 PM 0.00 1005.090 73.238 67 0.024471 1.249993 7/14/2016 2:38:04 PM 0.00 1004.780 73.220 67 0.024471 1.249992 7/14/2016 2:39:04 PM 0.00 1004.840 73.184 67 0.024477 1.249992 7/14/2016 2:40:04 PM 0.00 1004.710 73.256 67 0.024483 1.249992 7/14/2016 2:41:04 PM 0.00 1004.710 73.238 67 0.024483 1.249992 7/14/2016 2:42:04 PM 0.00 1004.900 73.256 66 0.024477 1.249992 7/14/2016 2:43:04 PM 0.00 1004.590 73.220 66 0.024477 1.249993 7/14/2016 2:44:04 PM 0.00 1005.210 73.220 67 0.024477 1.249994 7/14/2016 2:45:04 PM 0.00 1004.590 73.220 67 0.024477 1.249991 7/14/2016 2:46:04 PM 0.00 1005.060 73.292 66 0.024477 1.249992 7/14/2016 2:47:04 PM 0.00 1004.840 73.274 66 0.024483 1.249992 7/14/2016 2:48:04 PM 0.00 1004.960 73.166 66 0.024483 1.249992 7/14/2016 2:49:04 PM 0.00 1004.870 73.292 66 0.024483 1.249992 7/14/2016 2:50:04 PM 0.00 1004.900 73.256 66 0.024483 1.249992 7/14/2016 2:51:04 PM 0.00 1005.000 73.256 67 0.024483 1.249993 7/14/2016 2:52:04 PM 0.00 1004.840 73.220 67 0.024471 1.249993 7/14/2016 2:53:04 PM 0.00 1004.620 73.238 67 0.024477 1.249993 7/14/2016 2:54:04 PM 0.00 1004.460 73.202 67 0.024477 1.249993 7/14/2016 2:55:04 PM 0.00 1004.930 73.220 67 0.024471 1.249994 7/14/2016 2:56:04 PM 0.00 1004.460 73.202 67 0.024466 1.249994 7/14/2016 2:57:04 PM 0.00 1004.560 73.184 67 0.024466 1.249994 7/14/2016 2:58:04 PM 0.00 1004.960 73.292 67 0.024460 1.249994 7/14/2016 2:59:04 PM 0.00 1005.210 73.274 67 0.024466 1.249995 7/14/2016 3:00:04 PM 0.00 1004.430 73.166 66 0.024466 1.249994 7/14/2016 3:01:04 PM 0.00 1004.930 73.184 66 0.024466 1.249994 7/14/2016 3:02:04 PM 0.00 1004.840 73.184 66 0.024466 1.249994 7/14/2016 3:03:04 PM 0.00 1004.870 73.220 67 0.024466 1.249994 7/14/2016 3:04:04 PM 0.00 1004.750 73.220 67 0.024460 1.249994 7/14/2016 3:05:04 PM 0.00 1004.590 73.220 66 0.024460 1.249994 7/14/2016 3:06:04 PM 0.00 1005.150 73.130 67 0.024460 1.249994 7/14/2016 3:07:04 PM 0.00 1005.060 73.220 67 0.024454 1.249993 7/14/2016 3:08:04 PM 0.00 1004.930 73.184 67 0.024460 1.249993 7/14/2016 3:09:04 PM 0.00 1005.180 73.238 67 0.024460 1.249994 7/14/2016 3:10:04 PM 0.00 1005.000 73.256 67 0.024460 1.249993 7/14/2016 3:11:04 PM 0.00 1004.870 73.148 66 0.024460 1.249994 7/14/2016 3:12:04 PM 0.00 1005.030 73.202 67 0.024454 1.249995 7/14/2016 3:13:04 PM 0.00 1005.000 73.166 67 0.024448 1.249995 7/14/2016 3:14:04 PM 0.00 1004.560 73.184 67 0.024448 1.249995 7/14/2016 3:15:04 PM 0.00 1004.530 73.238 67 0.024448 1.249994 7/14/2016 3:16:04 PM 0.00 1004.840 73.274 67 0.024448 1.249995 7/14/2016 3:17:04 PM 0.00 1004.680 73.130 67 0.024454 1.249995 7/14/2016 3:18:04 PM 0.00 1005.250 73.220 67 0.024454 1.249995 7/14/2016 3:19:04 PM 0.00 1004.340 73.256 67 0.024448 1.249996 7/14/2016 3:20:04 PM 0.00 1004.210 73.130 67 0.024448 1.249996 7/14/2016 3:21:04 PM 0.00 1004.400 73.220 67 0.024442 1.249997 7/14/2016 3:22:04 PM 0.00 1004.460 73.202 67 0.024442 1.249997 7/14/2016 3:23:04 PM 0.00 1004.430 73.166 67 0.024442 1.249996 7/14/2016 3:24:04 PM 0.00 1004.530 73.166 67 0.024448 1.249997 7/14/2016 3:25:04 PM 0.00 1004.180 73.184 67 0.024442 1.249996 7/14/2016 3:26:04 PM 0.00 1004.530 73.238 67 0.024442 1.249996 7/14/2016 3:27:04 PM 0.00 1004.430 73.238 67 0.024436 1.249996 7/14/2016 3:28:04 PM 0.00 1004.500 73.220 67 0.024436 1.249996 7/14/2016 3:29:04 PM 0.00 1004.750 73.184 67 0.024436 1.249996 7/14/2016 3:30:04 PM 0.00 1004.620 73.256 67 0.024442 1.249995 7/14/2016 3:31:04 PM 0.00 1004.500 73.220 67 0.024442 1.249996 7/14/2016 3:32:04 PM 0.00 1003.810 73.184 67 0.024442 1.249996 7/14/2016 3:33:04 PM 0.00 1003.900 73.202 67 0.024442 1.249996 7/14/2016 3:34:04 PM 0.00 1004.560 73.202 67 0.024448 1.249997 7/14/2016 3:35:04 PM 0.00 1004.430 73.166 67 0.024448 1.249997 7/14/2016 3:36:04 PM 0.00 1004.250 73.166 67 0.024442 1.249997 7/14/2016 3:37:04 PM 0.00 1004.750 73.184 67 0.024442 1.249996 7/14/2016 3:38:04 PM 0.00 1004.560 73.256 67 0.024448 1.249995 7/14/2016 3:39:04 PM 0.00 1004.430 73.256 67 0.024448 1.249995 7/14/2016 3:40:04 PM 0.00 1004.500 73.220 67 0.024448 1.249995 7/14/2016 3:41:04 PM 0.00 1004.150 73.166 67 0.024454 1.249995 7/14/2016 3:42:04 PM 0.00 1004.150 73.166 67 0.024454 1.249995 7/14/2016 3:43:04 PM 0.00 1004.060 73.166 67 0.024448 1.249995 7/14/2016 3:44:04 PM 0.00 1004.500 73.292 67 0.024448 1.249998 7/14/2016 3:45:04 PM 0.00 1004.530 73.256 67 0.024448 1.249994 7/14/2016 3:46:04 PM 0.00 1004.310 73.148 67 0.024454 1.249995 7/14/2016 3:47:04 PM 0.00 1004.180 73.202 67 0.024454 1.249995 7/14/2016 3:48:04 PM 0.00 1004.280 73.202 67 0.024454 1.249995 7/14/2016 3:49:04 PM 0.00 1003.810 73.112 67 0.024454 1.249995 7/14/2016 3:50:04 PM 0.00 1004.000 73.202 67 0.024460 1.249995 7/14/2016 3:51:04 PM 0.00 1003.900 73.202 67 0.024454 1.249995 7/14/2016 3:52:04 PM 0.00 1004.180 73.184 67 0.024448 1.249995 7/14/2016 3:53:04 PM 0.00 1004.500 73.292 67 0.024454 1.249995 7/14/2016 3:54:04 PM 0.00 1004.000 73.256 67 0.024454 1.249995 7/14/2016 3:55:04 PM 0.00 1004.030 73.220 67 0.024454 1.249996 7/14/2016 3:56:04 PM 0.00 1004.030 73.130 67 0.024448 1.249996 7/14/2016 3:57:04 PM 0.00 1004.560 73.256 67 0.024448 1.249997 7/14/2016 3:58:04 PM 0.00 1004.430 73.256 67 0.024442 1.249997 7/14/2016 3:59:04 PM 0.00 1004.180 73.184 67 0.024442 1.249999 7/14/2016 4:00:04 PM 0.00 1003.960 73.166 67 0.024436 1.249996 7/14/2016 4:01:04 PM 0.00 1004.370 73.184 67 0.024442 1.249996 7/14/2016 4:02:04 PM 0.00 1003.650 73.220 67 0.024436 1.249996 7/14/2016 4:03:04 PM 0.00 1004.030 73.148 67 0.024442 1.249996 7/14/2016 4:04:04 PM 0.00 1003.840 73.220 67 0.024442 1.249996 7/14/2016 4:05:04 PM 0.00 1003.780 73.238 67 0.024436 1.249996 7/14/2016 4:06:04 PM 0.00 1003.780 73.256 67 0.024430 1.249997 7/14/2016 4:07:04 PM 0.00 1003.710 73.256 67 0.024436 1.249996 7/14/2016 4:08:04 PM 0.00 1003.900 73.274 67 0.024436 1.249996 7/14/2016 4:09:04 PM 0.00 1003.930 73.220 67 0.024430 1.249996 7/14/2016 4:10:04 PM 0.00 1004.120 73.220 67 0.024436 1.249996 7/14/2016 4:11:04 PM 0.00 1003.840 73.220 67 0.024430 1.249997 7/14/2016 4:12:04 PM 0.00 1003.680 73.238 67 0.024430 1.249997 7/14/2016 4:13:04 PM 0.00 1003.810 73.184 67 0.024430 1.249997 7/14/2016 4:14:04 PM 0.00 1003.870 73.256 67 0.024430 1.249997 7/14/2016 4:15:04 PM 0.00 1003.930 73.220 67 0.024430 1.249997 7/14/2016 4:16:04 PM 0.00 1004.000 73.202 67 0.024436 1.249997 7/14/2016 4:17:04 PM 0.00 1003.430 73.184 67 0.024430 1.249997 7/14/2016 4:18:04 PM 0.00 1003.620 73.256 67 0.024430 1.249997 7/14/2016 4:19:04 PM 0.00 1003.810 73.274 67 0.024430 1.249997 7/14/2016 4:20:04 PM 0.00 1004.090 73.202 67 0.024425 1.249998 7/14/2016 4:21:04 PM 0.00 1004.120 73.130 67 0.024425 1.249999 7/14/2016 4:22:04 PM 0.00 1003.840 73.220 67 0.024425 1.249998 7/14/2016 4:23:04 PM 0.00 1003.780 73.256 67 0.024425 1.249998 7/14/2016 4:24:04 PM 0.00 1003.750 73.148 67 0.024425 1.249998 7/14/2016 4:25:04 PM 0.00 1003.930 73.220 67 0.024425 1.249998 7/14/2016 4:26:04 PM 0.00 1003.710 73.184 67 0.024419 1.249998 7/14/2016 4:27:04 PM 0.00 1003.930 73.220 67 0.024425 1.249998 7/14/2016 4:28:04 PM 0.00 1004.210 73.220 67 0.024419 1.249998 7/14/2016 4:29:04 PM 0.00 1003.620 73.202 67 0.024425 1.249998 7/14/2016 4:30:04 PM 0.00 1003.530 73.184 67 0.024425 1.249996 7/14/2016 4:31:04 PM 0.00 1003.810 73.184 67 0.024430 1.249997 7/14/2016 4:32:04 PM 0.00 1003.870 73.238 67 0.024430 1.249997 7/14/2016 4:33:04 PM 0.00 1003.710 73.184 67 0.024430 1.249998 7/14/2016 4:34:04 PM 0.00 1003.780 73.256 67 0.024430 1.249999 7/14/2016 4:35:04 PM 0.00 1003.810 73.184 67 0.024430 1.249999 7/14/2016 4:36:04 PM 0.00 1003.810 73.274 67 0.024430 1.249999 7/14/2016 4:37:04 PM 0.00 1003.930 73.220 67 0.024430 1.249998 7/14/2016 4:38:04 PM 0.00 1003.780 73.166 67 0.024436 1.249997 7/14/2016 4:39:04 PM 0.00 1003.460 73.220 67 0.024436 1.249997 7/14/2016 4:40:04 PM 0.00 1003.680 73.256 67 0.024436 1.249996 7/14/2016 4:41:04 PM 0.00 1003.340 73.202 67 0.024436 1.249997 7/14/2016 4:42:04 PM 0.00 1003.900 73.202 67 0.024436 1.249997 7/14/2016 4:43:04 PM 0.00 1003.780 73.094 67 0.024436 1.249997 7/14/2016 4:44:04 PM 0.00 1003.370 73.220 67 0.024436 1.249998 7/14/2016 4:45:04 PM 0.00 1003.680 73.256 67 0.024436 1.249996 7/14/2016 4:46:04 PM 0.00 1003.780 73.166 67 0.024436 1.249997 7/14/2016 4:47:04 PM 0.00 1003.310 73.220 67 0.024436 1.249997 7/14/2016 4:48:04 PM 0.00 1003.780 73.166 67 0.024436 1.249998 7/14/2016 4:49:04 PM 0.00 1003.780 73.166 67 0.024436 1.249997 7/14/2016 4:50:04 PM 0.00 1003.810 73.202 67 0.024436 1.249997 7/14/2016 4:51:04 PM 0.00 1003.500 73.166 67 0.024436 1.249997 7/14/2016 4:52:04 PM 0.00 1003.650 73.220 67 0.024430 1.249997 7/14/2016 4:53:04 PM 0.00 1003.340 73.184 67 0.024436 1.249997 7/14/2016 4:54:04 PM 0.00 1003.650 73.310 67 0.024436 1.249997 7/14/2016 4:55:04 PM 0.00 1003.620 73.202 67 0.024436 1.249997 7/14/2016 4:56:04 PM 0.00 1003.370 73.220 67 0.024430 1.249997 7/14/2016 4:57:04 PM 0.00 1003.710 73.256 67 0.024436 1.249998 7/14/2016 4:58:04 PM 0.00 1003.840 73.220 67 0.024430 1.249998 7/14/2016 4:59:04 PM 0.00 1003.280 73.220 67 0.024430 1.25 7/14/2016 5:00:04 PM 0.00 1003.710 73.256 67 0.024425 1.249997 7/14/2016 5:01:04 PM 0.00 1003.500 73.238 67 0.024430 1.249996 7/14/2016 5:02:04 PM 0.00 1003.340 73.202 67 0.024436 1.249996 7/14/2016 5:03:04 PM 0.00 1003.430 73.202 67 0.024436 1.249996 7/14/2016 5:04:04 PM 0.00 1003.370 73.130 67 0.024436 1.249996 7/14/2016 5:05:04 PM 0.00 1003.530 73.256 67 0.024436 1.249997 7/14/2016 5:06:04 PM 0.00 1003.460 73.292 67 0.024430 1.249997 7/14/2016 5:07:04 PM 0.00 1003.310 73.256 67 0.024430 1.249996 7/14/2016 5:08:04 PM 0.00 1003.370 73.130 67 0.024430 1.249996 7/14/2016 5:09:04 PM 0.00 1003.120 73.238 67 0.024436 1.249997 7/14/2016 5:10:04 PM 0.00 1003.590 73.238 67 0.024430 1.249997 7/14/2016 5:11:04 PM 0.00 1003.500 73.256 67 0.024430 1.249997 7/14/2016 5:12:04 PM 0.00 1002.960 73.202 67 0.024430 1.249997 7/14/2016 5:13:04 PM 0.00 1003.340 73.202 67 0.024430 1.249997 7/14/2016 5:14:04 PM 0.00 1003.370 73.220 67 0.024430 1.249996 7/14/2016 5:15:04 PM 0.00 1002.960 73.184 67 0.024430 1.249996 7/14/2016 5:16:04 PM 0.00 1003.310 73.238 67 0.024436 1.249997 7/14/2016 5:17:04 PM 0.00 1003.430 73.274 67 0.024430 1.249996 7/14/2016 5:18:04 PM 0.00 1003.210 73.256 67 0.024430 1.249997 7/14/2016 5:19:04 PM 0.00 1002.680 73.202 67 0.024430 1.249997 7/14/2016 5:20:04 PM 0.00 1002.900 73.148 67 0.024430 1.249997 7/14/2016 5:21:04 PM 0.00 1003.210 73.166 67 0.024425 1.249998 7/14/2016 5:22:04 PM 0.00 1002.930 73.238 67 0.024425 1.249998 7/14/2016 5:23:04 PM 0.00 1002.650 73.328 67 0.024425 1.249998 7/14/2016 5:24:04 PM 0.00 1003.030 73.166 67 0.024425 1.249998 7/14/2016 5:25:04 PM 0.00 1002.900 73.292 67 0.024425 1.249997 7/14/2016 5:26:04 PM 0.00 1003.370 73.220 67 0.024425 1.249998 7/14/2016 5:27:04 PM 0.00 1002.780 73.166 67 0.024425 1.249998 7/14/2016 5:28:04 PM 0.00 1002.650 73.220 67 0.024425 1.249997 7/14/2016 5:29:04 PM 0.00 1002.780 73.202 67 0.024425 1.249998 7/14/2016 5:30:04 PM 0.00 1002.370 73.238 67 0.024430 1.249996 7/14/2016 5:31:04 PM 0.00 1003.280 73.292 67 0.024430 1.249997 7/14/2016 5:32:04 PM 0.00 1002.750 73.220 67 0.024430 1.249997 7/14/2016 5:33:04 PM 0.00 1003.210 73.166 67 0.024430 1.249997 7/14/2016 5:34:04 PM 0.00 1003.280 73.220 67 0.024436 1.249998 7/14/2016 5:35:04 PM 0.00 1002.650 73.238 67 0.024436 1.249998 7/14/2016 5:36:04 PM 0.00 1002.900 73.274 67 0.024436 1.249998 7/14/2016 5:37:04 PM 0.00 1002.500 73.166 67 0.024442 1.249997 7/14/2016 5:38:04 PM 0.00 1002.590 73.184 67 0.024442 1.249997 7/14/2016 5:39:04 PM 0.00 1002.710 73.310 67 0.024442 1.249996 7/14/2016 5:40:04 PM 0.00 1002.460 73.220 67 0.024442 1.249996 7/14/2016 5:41:04 PM 0.00 1002.250 73.220 67 0.024448 1.249996 7/14/2016 5:42:04 PM 0.00 1002.930 73.238 67 0.024448 1.249996 7/14/2016 5:43:04 PM 0.00 1002.710 73.310 67 0.024448 1.249995 7/14/2016 5:44:04 PM 0.00 1003.090 73.274 67 0.024448 1.249996 7/14/2016 5:45:04 PM 0.00 1002.370 73.238 67 0.024442 1.249993 7/14/2016 5:46:04 PM 0.00 1003.000 73.220 67 0.024448 1.249995 7/14/2016 5:47:04 PM 0.00 1002.840 73.346 67 0.024448 1.249996 7/14/2016 5:48:04 PM 0.00 1002.650 73.256 67 0.024448 1.249996 7/14/2016 5:49:04 PM 0.00 1002.430 73.220 67 0.024448 1.249996 7/14/2016 5:50:04 PM 0.00 1002.310 73.184 67 0.024442 1.249996 7/14/2016 5:51:04 PM 0.00 1002.430 73.310 67 0.024448 1.249996 7/14/2016 5:52:04 PM 0.00 1002.370 73.238 67 0.024448 1.249995 7/14/2016 5:53:04 PM 0.00 1002.430 73.292 67 0.024448 1.249996 7/14/2016 5:54:04 PM 0.00 1002.430 73.220 67 0.024448 1.249995 7/14/2016 5:55:04 PM 0.00 1002.590 73.256 67 0.024448 1.249996 7/14/2016 5:56:04 PM 0.00 1002.530 73.310 67 0.024448 1.249996 7/14/2016 5:57:04 PM 0.00 1002.370 73.238 67 0.024448 1.249997 7/14/2016 5:58:04 PM 0.00 1002.530 73.292 67 0.024442 1.249997 7/14/2016 5:59:04 PM 0.00 1002.560 73.220 67 0.024442 1.249997 7/14/2016 6:00:04 PM 0.00 1002.340 73.220 67 0.024448 1.249996 7/14/2016 6:01:04 PM 0.00 1002.340 73.274 67 0.024442 1.249996 7/14/2016 6:02:04 PM 0.00 1002.340 73.220 67 0.024442 1.249996 7/14/2016 6:03:04 PM 0.00 1002.400 73.256 67 0.024442 1.249996 7/14/2016 6:04:04 PM 0.00 1002.180 73.238 67 0.024442 1.249996 7/14/2016 6:05:04 PM 0.00 1002.340 73.274 67 0.024442 1.249996 7/14/2016 6:06:04 PM 0.00 1002.030 73.256 67 0.024442 1.249996 7/14/2016 6:07:04 PM 0.00 1002.750 73.220 67 0.024442 1.249996 7/14/2016 6:08:04 PM 0.00 1002.680 73.202 67 0.024442 1.249996 7/14/2016 6:09:04 PM 0.00 1002.150 73.184 67 0.024442 1.249996 7/14/2016 6:10:04 PM 0.00 1002.150 73.202 67 0.024442 1.249996 7/14/2016 6:11:04 PM 0.00 1002.430 73.220 67 0.024442 1.249996 7/14/2016 6:12:04 PM 0.00 1002.430 73.220 67 0.024442 1.249997 7/14/2016 6:13:04 PM 0.00 1002.340 73.310 67 0.024436 1.249996 7/14/2016 6:14:04 PM 0.00 1002.060 73.274 67 0.024436 1.249996 7/14/2016 6:15:04 PM 0.00 1002.400 73.256 67 0.024442 1.249996 7/14/2016 6:16:04 PM 0.00 1002.210 73.256 67 0.024442 1.249996 7/14/2016 6:17:04 PM 0.00 1002.340 73.292 67 0.024436 1.249996 7/14/2016 6:18:04 PM 0.00 1002.530 73.310 67 0.024436 1.249996 7/14/2016 6:19:04 PM 0.00 1002.340 73.292 67 0.024436 1.249997 7/14/2016 6:20:04 PM 0.00 1002.620 73.310 67 0.024436 1.249997 7/14/2016 6:21:04 PM 0.00 1002.620 73.310 67 0.024436 1.249997 7/14/2016 6:22:04 PM 0.00 1002.150 73.292 67 0.024430 1.249997 7/14/2016 6:23:04 PM 0.00 1002.650 73.346 67 0.024430 1.249997 7/14/2016 6:24:04 PM 0.00 1002.530 73.292 67 0.024436 1.249997 7/14/2016 6:25:04 PM 0.00 1002.250 73.274 67 0.024430 1.249997 7/14/2016 6:26:04 PM 0.00 1002.430 73.220 67 0.024430 1.249997 7/14/2016 6:27:04 PM 0.00 1002.430 73.292 67 0.024430 1.249997 7/14/2016 6:28:04 PM 0.00 1002.650 73.328 67 0.024430 1.249997 7/14/2016 6:29:04 PM 0.00 1002.180 73.238 67 0.024430 1.249997 7/14/2016 6:30:04 PM 0.00 1002.340 73.310 67 0.024436 1.249995 7/14/2016 6:31:04 PM 0.00 1002.180 73.238 67 0.024436 1.249996 7/14/2016 6:32:04 PM 0.00 1002.000 73.328 67 0.024436 1.249996 7/14/2016 6:33:04 PM 0.00 1002.460 73.220 67 0.024436 1.249996 7/14/2016 6:34:04 PM 0.00 1002.000 73.310 67 0.024442 1.249997 7/14/2016 6:35:04 PM 0.00 1002.530 73.310 67 0.024442 1.249998 7/14/2016 6:36:04 PM 0.00 1002.340 73.310 67 0.024436 1.249997 7/14/2016 6:37:04 PM 0.00 1002.560 73.328 67 0.024442 1.249996 7/14/2016 6:38:04 PM 0.00 1001.930 73.256 67 0.024442 1.249996 7/14/2016 6:39:04 PM 0.00 1002.250 73.274 67 0.024448 1.249996 7/14/2016 6:40:04 PM 0.00 1002.340 73.220 67 0.024448 1.249995 7/14/2016 6:41:04 PM 0.00 1002.340 73.274 67 0.024454 1.249995 7/14/2016 6:42:04 PM 0.00 1002.180 73.328 67 0.024448 1.249995 7/14/2016 6:43:04 PM 0.00 1002.150 73.184 67 0.024448 1.249995 7/14/2016 6:44:04 PM 0.00 1002.280 73.346 67 0.024448 1.249995 7/14/2016 6:45:04 PM 0.00 1002.620 73.382 67 0.024448 1.249993 7/14/2016 6:46:04 PM 0.00 1002.340 73.220 67 0.024448 1.249995 7/14/2016 6:47:04 PM 0.00 1002.400 73.256 67 0.024454 1.249995 7/14/2016 6:48:04 PM 0.00 1002.210 73.454 67 0.024448 1.249996 7/14/2016 6:49:04 PM 0.00 1002.400 73.256 67 0.024448 1.249996 7/14/2016 6:50:04 PM 0.00 1002.560 73.328 67 0.024448 1.249996 7/14/2016 6:51:04 PM 0.00 1001.870 73.310 67 0.024448 1.249996 7/14/2016 6:52:04 PM 0.00 1002.460 73.364 67 0.024442 1.249995 7/14/2016 6:53:04 PM 0.00 1002.370 73.256 67 0.024454 1.249995 7/14/2016 6:54:04 PM 0.00 1002.060 73.310 67 0.024454 1.249995 7/14/2016 6:55:04 PM 0.00 1002.030 73.364 67 0.024448 1.249996 7/14/2016 6:56:04 PM 0.00 1002.090 73.328 67 0.024448 1.249996 7/14/2016 6:57:04 PM 0.00 1002.430 73.310 67 0.024448 1.249997 7/14/2016 6:58:04 PM 0.00 1002.310 73.364 67 0.024448 1.249997 7/14/2016 6:59:04 PM 0.00 1002.460 73.328 67 0.024448 1.249997 7/14/2016 7:00:04 PM 0.00 1002.150 73.310 67 0.024442 1.249995 7/14/2016 7:01:04 PM 0.00 1002.180 73.328 67 0.024448 1.249995 7/14/2016 7:02:04 PM 0.00 1002.340 73.310 67 0.024448 1.249995 7/14/2016 7:03:04 PM 0.00 1002.370 73.418 67 0.024442 1.249996 7/14/2016 7:04:04 PM 0.00 1001.650 73.364 67 0.024442 1.249996 7/14/2016 7:05:04 PM 0.00 1002.000 73.346 67 0.024436 1.249997 7/14/2016 7:06:04 PM 0.00 1002.250 73.472 67 0.024430 1.249997 7/14/2016 7:07:04 PM 0.00 1002.430 73.400 67 0.024430 1.249997 7/14/2016 7:08:04 PM 0.00 1002.180 73.418 67 0.024430 1.249997 7/14/2016 7:09:04 PM 0.00 1002.460 73.346 67 0.024430 1.249997 7/14/2016 7:10:04 PM 0.00 1002.120 73.364 67 0.024430 1.249997 7/14/2016 7:11:04 PM 0.00 1002.560 73.328 67 0.024430 1.249998 7/14/2016 7:12:04 PM 0.00 1002.460 73.346 67 0.024430 1.249998 7/14/2016 7:13:04 PM 0.00 1002.680 73.436 67 0.024425 1.249998 7/14/2016 7:14:04 PM 0.00 1002.090 73.256 67 0.024425 1.249997 7/14/2016 7:15:04 PM 0.00 1002.460 73.328 67 0.024425 1.249998 7/14/2016 7:16:03 PM 0.00 1002.370 73.328 67 0.024425 1.249998 7/14/2016 7:17:03 PM 0.00 1002.030 73.364 67 0.024425 1.249998 7/14/2016 7:18:03 PM 0.00 1001.960 73.382 67 0.024419 1.249999 7/14/2016 7:19:03 PM 0.00 1002.090 73.346 67 0.024419 1.249999 7/14/2016 7:20:03 PM 0.00 1002.500 73.364 67 0.024419 1.249999 7/14/2016 7:21:03 PM 0.00 1002.400 73.364 67 0.024413 1.249999 7/14/2016 7:22:03 PM 0.00 1002.530 73.382 67 0.024413 1.25 7/14/2016 7:23:03 PM 0.00 1002.370 73.328 67 0.024413 1.249999 7/14/2016 7:24:03 PM 0.00 1002.460 73.346 67 0.024419 1.249999 7/14/2016 7:25:03 PM 0.00 1002.530 73.400 67 0.024419 1.249999 7/14/2016 7:26:03 PM 0.00 1002.650 73.418 67 0.024419 1.249999 7/14/2016 7:27:03 PM 0.00 1002.530 73.382 67 0.024413 1.249999 7/14/2016 7:28:03 PM 0.00 1002.370 73.364 67 0.024419 1.249999 7/14/2016 7:29:03 PM 0.00 1002.280 73.364 67 0.024419 1.249998 7/14/2016 7:30:03 PM 0.00 1002.180 73.328 67 0.024419 1.249997 7/14/2016 7:31:03 PM 0.00 1002.500 73.364 67 0.024419 1.249998 7/14/2016 7:32:03 PM 0.00 1002.180 73.364 67 0.024425 1.249998 7/14/2016 7:33:03 PM 0.00 1002.340 73.310 67 0.024425 1.249998 7/14/2016 7:34:03 PM 0.00 1002.620 73.400 67 0.024430 1.249999 7/14/2016 7:35:03 PM 0.00 1002.530 73.418 67 0.024425 1.249999 7/14/2016 7:36:03 PM 0.00 1002.560 73.346 67 0.024425 1.249999 7/14/2016 7:37:03 PM 0.00 1002.340 73.418 67 0.024425 1.249998 7/14/2016 7:38:03 PM 0.00 1002.650 73.346 67 0.024430 1.249998 7/14/2016 7:39:03 PM 0.00 1002.210 73.436 67 0.024436 1.249998 7/14/2016 7:40:03 PM 0.00 1002.620 73.400 67 0.024436 1.249997 7/14/2016 7:41:03 PM 0.00 1002.560 73.418 67 0.024436 1.249997 7/14/2016 7:42:03 PM 0.00 1002.930 73.418 67 0.024442 1.249997 7/14/2016 7:43:03 PM 0.00 1002.060 73.400 67 0.024436 1.249997 7/14/2016 7:44:03 PM 0.00 1003.150 73.454 67 0.024436 1.249998 7/14/2016 7:45:03 PM 0.00 1002.430 73.400 67 0.024425 1.249995 7/14/2016 7:46:03 PM 0.00 1002.840 73.418 67 0.024436 1.249997 7/14/2016 7:47:03 PM 0.00 1002.650 73.418 67 0.024430 1.249998 7/14/2016 7:48:03 PM 0.00 1002.430 73.472 67 0.024430 1.249998 7/14/2016 7:49:03 PM 0.00 1002.280 73.418 67 0.024430 1.249999 7/14/2016 7:50:03 PM 0.00 1002.500 73.436 67 0.024430 1.249998 7/14/2016 7:51:03 PM 0.00 1002.620 73.400 67 0.024430 1.249999 7/14/2016 7:52:03 PM 0.00 1002.590 73.454 67 0.024425 1.249998 7/14/2016 7:53:03 PM 0.00 1002.750 73.490 67 0.024430 1.249998 7/14/2016 7:54:03 PM 0.00 1002.750 73.418 67 0.024430 1.249998 7/14/2016 7:55:03 PM 0.00 1002.400 73.454 67 0.024430 1.249998 7/14/2016 7:56:03 PM 0.00 1002.530 73.400 67 0.024430 1.249998 7/14/2016 7:57:03 PM 0.00 1002.680 73.436 67 0.024430 1.249999 7/14/2016 7:58:03 PM 0.00 1002.680 73.436 67 0.024425 1.249999 7/14/2016 7:59:03 PM 0.00 1002.500 73.436 67 0.024425 1.249999 7/14/2016 8:00:03 PM 0.00 1002.310 73.436 67 0.024425 1.249995 7/14/2016 8:01:03 PM 0.00 1002.280 73.418 67 0.024430 1.249997 7/14/2016 8:02:03 PM 0.00 1002.030 73.436 67 0.024430 1.249997 7/14/2016 8:03:03 PM 0.00 1002.590 73.454 67 0.024430 1.249997 7/14/2016 8:04:03 PM 0.00 1002.530 73.400 67 0.024430 1.249997 7/14/2016 8:05:03 PM 0.00 1002.680 73.526 67 0.024430 1.249997 7/14/2016 8:06:03 PM 0.00 1002.530 73.472 67 0.024425 1.249998 7/14/2016 8:07:03 PM 0.00 1002.460 73.508 67 0.024425 1.249997 7/14/2016 8:08:03 PM 0.00 1002.810 73.400 67 0.024425 1.249997 7/14/2016 8:09:03 PM 0.00 1002.590 73.436 67 0.024430 1.249997 7/14/2016 8:10:03 PM 0.00 1002.590 73.364 67 0.024430 1.249997 7/14/2016 8:11:03 PM 0.00 1002.780 73.526 67 0.024430 1.249997 7/14/2016 8:12:03 PM 0.00 1002.500 73.436 67 0.024425 1.249998 7/14/2016 8:13:03 PM 0.00 1002.210 73.454 67 0.024425 1.249998 7/14/2016 8:14:03 PM 0.00 1002.750 73.508 67 0.024425 1.249997 7/14/2016 8:15:03 PM 0.00 1002.430 73.382 67 0.024425 1.249997 7/14/2016 8:16:03 PM 0.00 1002.530 73.418 67 0.024425 1.249997 7/14/2016 8:17:03 PM 0.00 1002.500 73.454 67 0.024425 1.249998 7/14/2016 8:18:03 PM 0.00 1002.590 73.454 67 0.024425 1.249998 7/14/2016 8:19:03 PM 0.00 1002.750 73.508 67 0.024425 1.249998 7/14/2016 8:20:03 PM 0.00 1002.590 73.454 67 0.024419 1.249998 7/14/2016 8:21:03 PM 0.00 1002.650 73.490 67 0.024425 1.249999 7/14/2016 8:22:03 PM 0.00 1002.590 73.436 67 0.024413 1.249999 7/14/2016 8:23:03 PM 0.00 1002.710 73.400 67 0.024419 1.249999 7/14/2016 8:24:03 PM 0.00 1002.680 73.526 67 0.024425 1.249999 7/14/2016 8:25:03 PM 0.00 1002.710 73.472 67 0.024419 1.249999 7/14/2016 8:26:03 PM 0.00 1002.650 73.490 67 0.024419 1.249998 7/14/2016 8:27:03 PM 0.00 1002.710 73.472 67 0.024425 1.249998 7/14/2016 8:28:03 PM 0.00 1002.650 73.508 67 0.024419 1.249998 7/14/2016 8:29:03 PM 0.00 1002.680 73.454 67 0.024425 1.249998 7/14/2016 8:30:03 PM 0.00 1002.680 73.454 67 0.024430 1.249997 7/14/2016 8:31:03 PM 0.00 1002.430 73.418 67 0.024430 1.249997 7/14/2016 8:32:03 PM 0.00 1002.900 73.472 67 0.024436 1.249997 7/14/2016 8:33:03 PM 0.00 1002.650 73.508 67 0.024436 1.249997 7/14/2016 8:34:03 PM 0.00 1002.590 73.454 67 0.024436 1.249997 7/14/2016 8:35:03 PM 0.00 1002.780 73.436 67 0.024436 1.249998 7/14/2016 8:36:03 PM 0.00 1002.900 73.490 67 0.024436 1.249998 7/14/2016 8:37:03 PM 0.00 1002.680 73.454 67 0.024436 1.249997 7/14/2016 8:38:03 PM 0.00 1003.000 73.472 67 0.024442 1.249996 7/14/2016 8:39:03 PM 0.00 1002.960 73.526 67 0.024448 1.249996 7/14/2016 8:40:03 PM 0.00 1002.870 73.544 67 0.024454 1.249995 7/14/2016 8:41:03 PM 0.00 1002.310 73.454 67 0.024454 1.249995 7/14/2016 8:42:03 PM 0.00 1002.960 73.562 67 0.024454 1.249995 7/14/2016 8:43:03 PM 0.00 1003.150 73.544 67 0.024454 1.249995 7/14/2016 8:44:03 PM 0.00 1002.650 73.508 67 0.024454 1.249995 7/14/2016 8:45:03 PM 0.00 1002.840 73.508 67 0.024454 1.249995 7/14/2016 8:46:03 PM 0.00 1002.900 73.472 67 0.024454 1.249995 7/14/2016 8:47:03 PM 0.00 1003.150 73.562 67 0.024454 1.249995 7/14/2016 8:48:03 PM 0.00 1002.650 73.508 67 0.024460 1.249996 7/14/2016 8:49:03 PM 0.00 1002.840 73.508 67 0.024460 1.249996 7/14/2016 8:50:03 PM 0.00 1002.810 73.562 67 0.024454 1.249995 7/14/2016 8:51:03 PM 0.00 1002.840 73.508 67 0.024454 1.249996 7/14/2016 8:52:03 PM 0.00 1003.060 73.526 67 0.024454 1.249995 7/14/2016 8:53:03 PM 0.00 1002.840 73.508 67 0.024460 1.249995 7/14/2016 8:54:03 PM 0.00 1002.500 73.436 67 0.024460 1.249994 7/14/2016 8:55:03 PM 0.00 1002.710 73.472 67 0.024460 1.249995 7/14/2016 8:56:03 PM 0.00 1002.840 73.580 67 0.024460 1.249995 7/14/2016 8:57:03 PM 0.00 1002.930 73.598 67 0.024460 1.249996 7/14/2016 8:58:03 PM 0.00 1002.500 73.454 67 0.024454 1.249996 7/14/2016 8:59:03 PM 0.00 1002.840 73.508 67 0.024454 1.249995 7/14/2016 9:00:03 PM 0.00 1002.400 73.454 67 0.024454 1.249995 7/14/2016 9:01:03 PM 0.00 1002.560 73.490 67 0.024454 1.249994 7/14/2016 9:02:03 PM 0.00 1002.900 73.472 67 0.024460 1.249994 7/14/2016 9:03:03 PM 0.00 1003.120 73.580 67 0.024460 1.249994 7/14/2016 9:04:03 PM 0.00 1002.870 73.544 67 0.024460 1.249994 7/14/2016 9:05:03 PM 0.00 1002.900 73.508 67 0.024460 1.249994 7/14/2016 9:06:03 PM 0.00 1002.810 73.562 67 0.024454 1.249995 7/14/2016 9:07:03 PM 0.00 1003.120 73.616 67 0.024454 1.249994 7/14/2016 9:08:03 PM 0.00 1002.900 73.562 67 0.024454 1.249994 7/14/2016 9:09:03 PM 0.00 1002.750 73.616 67 0.024460 1.249994 7/14/2016 9:10:03 PM 0.00 1003.150 73.562 67 0.024460 1.249994 7/14/2016 9:11:03 PM 0.00 1003.030 73.616 67 0.024460 1.249994 7/14/2016 9:12:03 PM 0.00 1003.150 73.562 66 0.024466 1.249994 7/14/2016 9:13:03 PM 0.00 1003.150 73.526 67 0.024460 1.249994 7/14/2016 9:14:03 PM 0.00 1003.210 73.580 67 0.024460 1.249994 7/14/2016 9:15:03 PM 0.00 1002.870 73.544 67 0.024460 1.249994 7/14/2016 9:16:03 PM 0.00 1002.560 73.508 67 0.024460 1.249994 7/14/2016 9:17:03 PM 0.00 1002.840 73.616 67 0.024466 1.249994 7/14/2016 9:18:03 PM 0.00 1003.150 73.562 66 0.024460 1.249994 7/14/2016 9:19:03 PM 0.00 1002.560 73.598 66 0.024460 1.249995 7/14/2016 9:20:03 PM 0.00 1002.870 73.562 67 0.024460 1.249995 7/14/2016 9:21:03 PM 0.00 1002.750 73.580 67 0.024460 1.249995 7/14/2016 9:22:03 PM 0.00 1002.870 73.544 67 0.024454 1.249995 7/14/2016 9:23:03 PM 0.00 1003.120 73.616 66 0.024454 1.249995 7/14/2016 9:24:03 PM 0.00 1002.840 73.616 66 0.024460 1.249995 7/14/2016 9:25:03 PM 0.00 1003.060 73.562 67 0.024460 1.249995 7/14/2016 9:26:03 PM 0.00 1003.060 73.616 66 0.024460 1.249994 7/14/2016 9:27:03 PM 0.00 1003.370 73.508 67 0.024460 1.249995 7/14/2016 9:28:03 PM 0.00 1003.650 73.634 66 0.024460 1.249994 7/14/2016 9:29:03 PM 0.00 1002.870 73.544 67 0.024460 1.249994 7/14/2016 9:30:03 PM 0.00 1003.150 73.544 67 0.024466 1.249993 7/14/2016 9:31:03 PM 0.00 1002.870 73.544 66 0.024471 1.249993 7/14/2016 9:32:03 PM 0.00 1003.340 73.526 66 0.024471 1.249993 7/14/2016 9:33:03 PM 0.00 1003.280 73.562 67 0.024471 1.249993 7/14/2016 9:34:03 PM 0.00 1003.370 73.562 66 0.024471 1.249994 7/14/2016 9:35:03 PM 0.00 1003.000 73.490 66 0.024471 1.249995 7/14/2016 9:36:03 PM 0.00 1003.180 73.472 66 0.024471 1.249994 7/14/2016 9:37:03 PM 0.00 1003.180 73.562 66 0.024471 1.249994 7/14/2016 9:38:03 PM 0.00 1003.150 73.526 66 0.024477 1.249993 7/14/2016 9:39:03 PM 0.00 1003.210 73.580 67 0.024477 1.249993 7/14/2016 9:40:03 PM 0.00 1003.400 73.580 66 0.024483 1.249992 7/14/2016 9:41:03 PM 0.00 1003.430 73.616 67 0.024483 1.249992 7/14/2016 9:42:03 PM 0.00 1003.370 73.562 67 0.024483 1.249992 7/14/2016 9:43:03 PM 0.00 1003.030 73.598 66 0.024483 1.249992 7/14/2016 9:44:03 PM 0.00 1003.210 73.508 67 0.024483 1.249992 7/14/2016 9:45:03 PM 0.00 1003.250 73.544 67 0.024483 1.249992 7/14/2016 9:46:03 PM 0.00 1003.460 73.562 66 0.024483 1.249992 7/14/2016 9:47:03 PM 0.00 1003.340 73.562 66 0.024483 1.249992 7/14/2016 9:48:03 PM 0.00 1003.400 73.616 66 0.024483 1.249993 7/14/2016 9:49:03 PM 0.00 1003.210 73.580 66 0.024483 1.249993 7/14/2016 9:50:03 PM 0.00 1003.500 73.616 67 0.024483 1.249993 7/14/2016 9:51:03 PM 0.00 1003.560 73.562 66 0.024483 1.249993 7/14/2016 9:52:03 PM 0.00 1003.250 73.562 66 0.024483 1.249992 7/14/2016 9:53:03 PM 0.00 1003.340 73.562 66 0.024489 1.249991 7/14/2016 9:54:03 PM 0.00 1003.150 73.562 66 0.024489 1.249992 7/14/2016 9:55:03 PM 0.00 1002.960 73.544 66 0.024489 1.249992 7/14/2016 9:56:03 PM 0.00 1002.900 73.508 66 0.024489 1.249992 7/14/2016 9:57:03 PM 0.00 1003.370 73.634 66 0.024489 1.249993 7/14/2016 9:58:03 PM 0.00 1003.210 73.616 66 0.024483 1.249993 7/14/2016 9:59:03 PM 0.00 1003.310 73.598 66 0.024477 1.249993 7/14/2016 10:00:03 PM 0.00 1002.810 73.562 66 0.024483 1.249992 7/14/2016 10:01:03 PM 0.00 1003.150 73.562 66 0.024483 1.249991 7/14/2016 10:02:03 PM 0.00 1003.400 73.598 66 0.024483 1.249991 7/14/2016 10:03:03 PM 0.00 1003.250 73.544 66 0.024483 1.249991 7/14/2016 10:04:03 PM 0.00 1003.280 73.562 66 0.024483 1.249992 7/14/2016 10:05:03 PM 0.00 1003.250 73.562 66 0.024483 1.249991 7/14/2016 10:06:03 PM 0.00 1003.000 73.562 66 0.024483 1.249992 7/14/2016 10:07:03 PM 0.00 1002.590 73.544 66 0.024477 1.249992 7/14/2016 10:08:03 PM 0.00 1002.650 73.508 66 0.024483 1.249991 7/14/2016 10:09:03 PM 0.00 1003.210 73.616 66 0.024483 1.249991 7/14/2016 10:10:03 PM 0.00 1003.530 73.616 66 0.024489 1.249991 7/14/2016 10:11:03 PM 0.00 1002.930 73.508 66 0.024483 1.249992 7/14/2016 10:12:03 PM 0.00 1003.150 73.562 66 0.024483 1.249992 7/14/2016 10:13:03 PM 0.00 1003.340 73.526 66 0.024477 1.249992 7/14/2016 10:14:03 PM 0.00 1003.030 73.598 66 0.024477 1.249992 7/14/2016 10:15:03 PM 0.00 1003.280 73.490 66 0.024477 1.249992 7/14/2016 10:16:03 PM 0.00 1003.430 73.562 66 0.024483 1.249992 7/14/2016 10:17:03 PM 0.00 1003.430 73.616 66 0.024477 1.249992 7/14/2016 10:18:03 PM 0.00 1003.430 73.526 66 0.024477 1.249992 7/14/2016 10:19:03 PM 0.00 1003.340 73.616 66 0.024477 1.249992 7/14/2016 10:20:03 PM 0.00 1003.120 73.580 66 0.024477 1.249993 7/14/2016 10:21:03 PM 0.00 1003.460 73.634 66 0.024471 1.249993 7/14/2016 10:22:03 PM 0.00 1003.120 73.580 66 0.024471 1.249993 7/14/2016 10:23:03 PM 0.00 1003.120 73.580 66 0.024471 1.249993 7/14/2016 10:24:03 PM 0.00 1003.250 73.616 66 0.024477 1.249993 7/14/2016 10:25:03 PM 0.00 1003.710 73.526 66 0.024477 1.249993 7/14/2016 10:26:03 PM 0.00 1003.210 73.616 66 0.024477 1.249993 7/14/2016 10:27:03 PM 0.00 1003.370 73.652 66 0.024471 1.249993 7/14/2016 10:28:03 PM 0.00 1003.780 73.598 66 0.024477 1.249992 7/14/2016 10:29:03 PM 0.00 1003.310 73.508 66 0.024477 1.249992 7/14/2016 10:30:03 PM 0.00 1003.500 73.508 66 0.024477 1.249991 7/14/2016 10:31:03 PM 0.00 1003.680 73.580 66 0.024483 1.249991 7/14/2016 10:32:03 PM 0.00 1003.460 73.562 66 0.024483 1.249992 7/14/2016 10:33:03 PM 0.00 1003.150 73.562 66 0.024483 1.249991 7/14/2016 10:34:03 PM 0.00 1003.400 73.616 66 0.024483 1.249992 7/14/2016 10:35:03 PM 0.00 1003.500 73.598 66 0.024483 1.249993 7/14/2016 10:36:03 PM 0.00 1003.030 73.580 66 0.024483 1.249992 7/14/2016 10:37:03 PM 0.00 1003.120 73.580 66 0.024483 1.249992 7/14/2016 10:38:03 PM 0.00 1003.710 73.616 66 0.024489 1.249991 7/14/2016 10:39:03 PM 0.00 1003.060 73.616 66 0.024494 1.249992 7/14/2016 10:40:03 PM 0.00 1003.030 73.598 66 0.024494 1.249991 7/14/2016 10:41:03 PM 0.00 1003.340 73.562 66 0.024494 1.249991 7/14/2016 10:42:03 PM 0.00 1002.840 73.616 66 0.024494 1.249991 7/14/2016 10:43:03 PM 0.00 1003.590 73.706 66 0.024489 1.249991 7/14/2016 10:44:03 PM 0.00 1002.750 73.598 66 0.024489 1.249991 7/14/2016 10:45:03 PM 0.00 1003.460 73.562 66 0.024489 1.249991 7/14/2016 10:46:03 PM 0.00 1003.430 73.526 66 0.024489 1.249991 7/14/2016 10:47:03 PM 0.00 1003.030 73.616 66 0.024489 1.249992 7/14/2016 10:48:03 PM 0.00 1003.560 73.652 66 0.024483 1.249992 7/14/2016 10:49:03 PM 0.00 1002.750 73.598 66 0.024483 1.249992 7/14/2016 10:50:03 PM 0.00 1003.150 73.526 66 0.024483 1.249992 7/14/2016 10:51:03 PM 0.00 1003.000 73.652 66 0.024483 1.249993 7/14/2016 10:52:03 PM 0.00 1002.680 73.544 66 0.024477 1.249992 7/14/2016 10:53:03 PM 0.00 1003.250 73.562 66 0.024483 1.249992 7/14/2016 10:54:03 PM 0.00 1003.000 73.652 66 0.024489 1.249992 7/14/2016 10:55:03 PM 0.00 1003.210 73.616 66 0.024483 1.249992 7/14/2016 10:56:03 PM 0.00 1003.590 73.616 66 0.024483 1.249992 7/14/2016 10:57:03 PM 0.00 1003.590 73.598 66 0.024477 1.249993 7/14/2016 10:58:03 PM 0.00 1003.250 73.544 66 0.024477 1.249994 7/14/2016 10:59:03 PM 0.00 1003.060 73.562 66 0.024477 1.249993 7/14/2016 11:00:03 PM 0.00 1003.310 73.706 66 0.024477 1.249993 7/14/2016 11:01:03 PM 0.00 1002.710 73.472 66 0.024477 1.249992 7/14/2016 11:02:03 PM 0.00 1002.960 73.544 66 0.024477 1.249992 7/14/2016 11:03:03 PM 0.00 1003.530 73.562 66 0.024477 1.249992 7/14/2016 11:04:03 PM 0.00 1003.150 73.616 66 0.024477 1.249992 7/14/2016 11:05:03 PM 0.00 1002.710 73.562 66 0.024477 1.249992 7/14/2016 11:06:03 PM 0.00 1003.180 73.562 66 0.024471 1.249992 7/14/2016 11:07:03 PM 0.00 1003.310 73.598 66 0.024471 1.249992 7/14/2016 11:08:03 PM 0.00 1003.340 73.562 66 0.024477 1.249992 7/14/2016 11:09:03 PM 0.00 1003.370 73.634 66 0.024477 1.249992 7/14/2016 11:10:03 PM 0.00 1003.310 73.616 66 0.024477 1.249992 7/14/2016 11:11:03 PM 0.00 1003.310 73.616 66 0.024477 1.249992 7/14/2016 11:12:03 PM 0.00 1003.340 73.616 66 0.024477 1.249993 7/14/2016 11:13:03 PM 0.00 1003.430 73.616 66 0.024471 1.249993 7/14/2016 11:14:03 PM 0.00 1003.400 73.580 66 0.024471 1.249993 7/14/2016 11:15:03 PM 0.00 1003.310 73.616 66 0.024466 1.249992 7/14/2016 11:16:03 PM 0.00 1003.210 73.580 66 0.024471 1.249993 7/14/2016 11:17:03 PM 0.00 1003.460 73.634 66 0.024471 1.249993 7/14/2016 11:18:03 PM 0.00 1003.180 73.652 66 0.024471 1.249993 7/14/2016 11:19:03 PM 0.00 1003.340 73.562 66 0.024466 1.249993 7/14/2016 11:20:03 PM 0.00 1003.120 73.598 66 0.024466 1.249994 7/14/2016 11:21:03 PM 0.00 1003.680 73.580 66 0.024466 1.249994 7/14/2016 11:22:03 PM 0.00 1003.340 73.562 66 0.024460 1.249994 7/14/2016 11:23:03 PM 0.00 1003.840 73.652 66 0.024460 1.249994 7/14/2016 11:24:03 PM 0.00 1003.280 73.508 66 0.024466 1.249994 7/14/2016 11:25:03 PM 0.00 1003.810 73.688 66 0.024466 1.249994 7/14/2016 11:26:03 PM 0.00 1003.120 73.598 66 0.024460 1.249994 7/14/2016 11:27:03 PM 0.00 1003.400 73.580 66 0.024460 1.249994 7/14/2016 11:28:03 PM 0.00 1003.620 73.616 66 0.024460 1.249994 7/14/2016 11:29:03 PM 0.00 1003.150 73.562 66 0.024460 1.249994 7/14/2016 11:30:03 PM 0.00 1003.180 73.652 66 0.024466 1.249993 7/14/2016 11:31:03 PM 0.00 1003.310 73.616 66 0.024466 1.249993 7/14/2016 11:32:03 PM 0.00 1003.150 73.688 66 0.024466 1.249993 7/14/2016 11:33:03 PM 0.00 1003.060 73.544 66 0.024466 1.249993 7/14/2016 11:34:03 PM 0.00 1003.400 73.580 66 0.024466 1.249994 7/14/2016 11:35:03 PM 0.00 1003.460 73.652 66 0.024466 1.249994 7/14/2016 11:36:03 PM 0.00 1003.210 73.616 66 0.024466 1.249994 7/14/2016 11:37:03 PM 0.00 1003.280 73.652 66 0.024471 1.249994 7/14/2016 11:38:03 PM 0.00 1003.430 73.526 66 0.024471 1.249993 7/14/2016 11:39:03 PM 0.00 1003.460 73.634 66 0.024477 1.249993 7/14/2016 11:40:03 PM 0.00 1003.750 73.634 66 0.024477 1.249992 7/14/2016 11:41:03 PM 0.00 1003.090 73.562 66 0.024477 1.249993 7/14/2016 11:42:03 PM 0.00 1002.680 73.544 66 0.024477 1.249993 7/14/2016 11:43:03 PM 0.00 1003.150 73.562 66 0.024477 1.249992 7/14/2016 11:44:03 PM 0.00 1003.030 73.616 66 0.024477 1.249992 7/14/2016 11:45:03 PM 0.00 1003.370 73.652 66 0.024477 1.249992 7/14/2016 11:46:03 PM 0.00 1003.310 73.616 66 0.024477 1.249993 7/14/2016 11:47:03 PM 0.00 1003.340 73.544 66 0.024477 1.249993 7/14/2016 11:48:03 PM 0.00 1003.120 73.598 66 0.024477 1.249993 7/14/2016 11:49:03 PM 0.00 1003.370 73.508 66 0.024477 1.249993 7/14/2016 11:50:03 PM 0.00 1003.710 73.616 66 0.024477 1.249993 7/14/2016 11:51:03 PM 0.00 1003.400 73.598 66 0.024477 1.249993 7/14/2016 11:52:03 PM 0.00 1003.210 73.598 66 0.024471 1.249993 7/14/2016 11:53:03 PM 0.00 1003.250 73.526 66 0.024477 1.249992 7/14/2016 11:54:03 PM 0.00 1003.210 73.670 66 0.024477 1.249993 7/14/2016 11:55:03 PM 0.00 1003.460 73.562 66 0.024471 1.249993 7/14/2016 11:56:03 PM 0.00 1003.310 73.598 66 0.024477 1.249994 7/14/2016 11:57:03 PM 0.00 1002.780 73.544 66 0.024471 1.249994 7/14/2016 11:58:03 PM 0.00 1003.210 73.598 66 0.024466 1.249994 7/14/2016 11:59:03 PM 0.00 1003.620 73.544 66 0.024466 1.249994 7/15/2016 12:00:03 AM 0.00 1003.500 73.598 66 0.024466 1.249994 7/15/2016 12:01:03 AM 0.00 1003.310 73.508 66 0.024471 1.249993 7/15/2016 12:02:03 AM 0.00 1003.500 73.580 66 0.024466 1.249993 7/15/2016 12:03:03 AM 0.00 1003.120 73.616 66 0.024471 1.249992 7/15/2016 12:04:03 AM 0.00 1003.060 73.562 66 0.024471 1.249992 7/15/2016 12:05:03 AM 0.00 1003.000 73.634 66 0.024471 1.249993 7/15/2016 12:06:03 AM 0.00 1003.280 73.652 66 0.024466 1.249993 7/15/2016 12:07:03 AM 0.00 1003.530 73.616 66 0.024466 1.249993 7/15/2016 12:08:03 AM 0.00 1003.060 73.526 66 0.024471 1.249992 7/15/2016 12:09:03 AM 0.00 1002.900 73.562 66 0.024471 1.249993 7/15/2016 12:10:03 AM 0.00 1002.930 73.616 66 0.024471 1.249992 7/15/2016 12:11:03 AM 0.00 1003.150 73.616 66 0.024471 1.249993 7/15/2016 12:12:03 AM 0.00 1003.280 73.652 66 0.024471 1.249993 7/15/2016 12:13:03 AM 0.00 1002.930 73.508 66 0.024466 1.249993 7/15/2016 12:14:03 AM 0.00 1002.810 73.562 66 0.024471 1.249993 7/15/2016 12:15:03 AM 0.00 1003.210 73.616 66 0.024466 1.249993 7/15/2016 12:16:03 AM 0.00 1002.750 73.598 66 0.024471 1.249993 7/15/2016 12:17:03 AM 0.00 1003.250 73.544 66 0.024471 1.249993 7/15/2016 12:18:03 AM 0.00 1003.120 73.616 66 0.024471 1.249993 7/15/2016 12:19:03 AM 0.00 1003.150 73.616 66 0.024471 1.249993 7/15/2016 12:20:03 AM 0.00 1003.090 73.508 66 0.024471 1.249993 7/15/2016 12:21:03 AM 0.00 1002.870 73.562 66 0.024466 1.249994 7/15/2016 12:22:03 AM 0.00 1003.310 73.580 66 0.024466 1.249993 7/15/2016 12:23:03 AM 0.00 1003.210 73.580 66 0.024466 1.249993 7/15/2016 12:24:03 AM 0.00 1003.250 73.688 66 0.024471 1.249994 7/15/2016 12:25:03 AM 0.00 1003.310 73.580 66 0.024471 1.249993 7/15/2016 12:26:03 AM 0.00 1003.120 73.598 66 0.024471 1.249993 7/15/2016 12:27:03 AM 0.00 1003.210 73.508 66 0.024471 1.249993 7/15/2016 12:28:03 AM 0.00 1003.430 73.526 66 0.024471 1.249993 7/15/2016 12:29:03 AM 0.00 1002.840 73.580 66 0.024471 1.249993 7/15/2016 12:30:03 AM 0.00 1002.650 73.598 66 0.024471 1.249992 7/15/2016 12:31:03 AM 0.00 1003.210 73.580 66 0.024471 1.249992 7/15/2016 12:32:03 AM 0.00 1003.000 73.562 66 0.024477 1.249993 7/15/2016 12:33:03 AM 0.00 1003.430 73.562 66 0.024477 1.249993 7/15/2016 12:34:03 AM 0.00 1003.210 73.598 66 0.024477 1.249993 7/15/2016 12:35:03 AM 0.00 1002.960 73.616 66 0.024477 1.249994 7/15/2016 12:36:03 AM 0.00 1003.060 73.526 66 0.024477 1.249994 7/15/2016 12:37:03 AM 0.00 1003.310 73.580 66 0.024477 1.249993 7/15/2016 12:38:03 AM 0.00 1003.400 73.598 66 0.024483 1.249992 7/15/2016 12:39:03 AM 0.00 1003.060 73.544 66 0.024489 1.249992 7/15/2016 12:40:03 AM 0.00 1002.930 73.598 66 0.024489 1.249991 7/15/2016 12:41:03 AM 0.00 1003.150 73.562 66 0.024489 1.249992 7/15/2016 12:42:03 AM 0.00 1003.400 73.616 66 0.024489 1.249992 7/15/2016 12:43:03 AM 0.00 1003.180 73.562 66 0.024489 1.249992 7/15/2016 12:44:03 AM 0.00 1003.280 73.508 66 0.024489 1.249991 7/15/2016 12:45:03 AM 0.00 1003.250 73.616 66 0.024489 1.249991 7/15/2016 12:46:03 AM 0.00 1003.060 73.616 66 0.024494 1.249992 7/15/2016 12:47:03 AM 0.00 1003.060 73.562 66 0.024494 1.249992 7/15/2016 12:48:03 AM 0.00 1003.150 73.562 66 0.024494 1.249992 7/15/2016 12:49:03 AM 0.00 1002.840 73.580 66 0.024494 1.249992 7/15/2016 12:50:03 AM 0.00 1002.960 73.616 66 0.024494 1.249992 7/15/2016 12:51:03 AM 0.00 1003.340 73.544 66 0.024494 1.249991 7/15/2016 12:52:03 AM 0.00 1002.680 73.544 66 0.024489 1.249991 7/15/2016 12:53:03 AM 0.00 1003.030 73.508 66 0.024494 1.249991 7/15/2016 12:54:03 AM 0.00 1002.780 73.526 66 0.024494 1.249991 7/15/2016 12:55:03 AM 0.00 1003.120 73.598 66 0.024494 1.249992 7/15/2016 12:56:03 AM 0.00 1003.370 73.562 66 0.024494 1.249992 7/15/2016 12:57:03 AM 0.00 1003.180 73.562 66 0.024494 1.249992 7/15/2016 12:58:03 AM 0.00 1003.090 73.508 66 0.024494 1.249992 7/15/2016 12:59:03 AM 0.00 1003.030 73.598 66 0.024489 1.249992 7/15/2016 1:00:03 AM 0.00 1003.250 73.562 66 0.024489 1.249992 7/15/2016 1:01:03 AM 0.00 1003.150 73.526 66 0.024494 1.249991 7/15/2016 1:02:03 AM 0.00 1003.310 73.580 66 0.024494 1.249991 7/15/2016 1:03:03 AM 0.00 1003.030 73.616 66 0.024494 1.249991 7/15/2016 1:04:03 AM 0.00 1003.590 73.580 66 0.024494 1.249991 7/15/2016 1:05:03 AM 0.00 1003.340 73.562 66 0.024494 1.249991 7/15/2016 1:06:03 AM 0.00 1003.310 73.598 66 0.024494 1.249991 7/15/2016 1:07:03 AM 0.00 1003.280 73.562 66 0.024489 1.24999 7/15/2016 1:08:03 AM 0.00 1003.500 73.508 66 0.024489 1.24999 7/15/2016 1:09:03 AM 0.00 1003.030 73.616 66 0.024494 1.24999 7/15/2016 1:10:03 AM 0.00 1003.250 73.544 66 0.024494 1.24999 7/15/2016 1:11:03 AM 0.00 1003.120 73.508 66 0.024500 1.24999 7/15/2016 1:12:03 AM 0.00 1003.250 73.544 66 0.024494 1.249991 7/15/2016 1:13:03 AM 0.00 1003.560 73.490 66 0.024494 1.249991 7/15/2016 1:14:03 AM 0.00 1003.430 73.562 66 0.024494 1.24999 7/15/2016 1:15:03 AM 0.00 1003.400 73.598 66 0.024494 1.24999 7/15/2016 1:16:03 AM 0.00 1003.370 73.490 66 0.024494 1.24999 7/15/2016 1:17:03 AM 0.00 1003.560 73.472 66 0.024494 1.24999 7/15/2016 1:18:03 AM 0.00 1003.400 73.598 66 0.024494 1.24999 7/15/2016 1:19:03 AM 0.00 1003.180 73.508 66 0.024494 1.249991 7/15/2016 1:20:03 AM 0.00 1003.430 73.562 66 0.024494 1.249991 7/15/2016 1:21:03 AM 0.00 1003.530 73.526 66 0.024489 1.249991 7/15/2016 1:22:03 AM 0.00 1003.500 73.598 66 0.024489 1.249991 7/15/2016 1:23:03 AM 0.00 1003.680 73.580 66 0.024489 1.249991 7/15/2016 1:24:03 AM 0.00 1003.650 73.562 66 0.024494 1.249991 7/15/2016 1:25:03 AM 0.00 1003.280 73.508 66 0.024494 1.24999 7/15/2016 1:26:03 AM 0.00 1003.530 73.544 66 0.024494 1.249991 7/15/2016 1:27:03 AM 0.00 1003.400 73.508 66 0.024494 1.249991 7/15/2016 1:28:03 AM 0.00 1003.620 73.526 66 0.024494 1.249991 7/15/2016 1:29:03 AM 0.00 1003.340 73.562 66 0.024494 1.24999 7/15/2016 1:30:03 AM 0.00 1003.340 73.526 66 0.024500 1.24999 7/15/2016 1:31:03 AM 0.00 1003.280 73.562 66 0.024500 1.24999 7/15/2016 1:32:03 AM 0.00 1003.500 73.508 66 0.024500 1.24999 7/15/2016 1:33:03 AM 0.00 1003.280 73.490 66 0.024500 1.24999 7/15/2016 1:34:03 AM 0.00 1003.620 73.526 66 0.024506 1.249991 7/15/2016 1:35:03 AM 0.00 1003.280 73.652 66 0.024506 1.249991 7/15/2016 1:36:03 AM 0.00 1003.060 73.616 66 0.024506 1.24999 7/15/2016 1:37:03 AM 0.00 1002.900 73.508 66 0.024506 1.24999 7/15/2016 1:38:03 AM 0.00 1002.780 73.616 66 0.024512 1.249989 7/15/2016 1:39:03 AM 0.00 1002.900 73.508 66 0.024512 1.249989 7/15/2016 1:40:03 AM 0.00 1003.210 73.616 66 0.024512 1.249988 7/15/2016 1:41:03 AM 0.00 1003.430 73.544 66 0.024518 1.249988 7/15/2016 1:42:03 AM 0.00 1003.030 73.508 66 0.024518 1.249989 7/15/2016 1:43:03 AM 0.00 1002.960 73.562 66 0.024512 1.249989 7/15/2016 1:44:03 AM 0.00 1003.090 73.562 66 0.024518 1.249989 7/15/2016 1:45:03 AM 0.00 1003.090 73.490 66 0.024518 1.249989 7/15/2016 1:46:03 AM 0.00 1003.460 73.490 66 0.024518 1.249989 7/15/2016 1:47:03 AM 0.00 1003.430 73.526 66 0.024524 1.249989 7/15/2016 1:48:03 AM 0.00 1003.030 73.616 66 0.024524 1.249989 7/15/2016 1:49:03 AM 0.00 1002.960 73.544 66 0.024518 1.249988 7/15/2016 1:50:03 AM 0.00 1002.840 73.508 66 0.024518 1.249988 7/15/2016 1:51:03 AM 0.00 1003.150 73.526 66 0.024518 1.249988 7/15/2016 1:52:03 AM 0.00 1002.780 73.526 66 0.024518 1.249988 7/15/2016 1:53:03 AM 0.00 1002.780 73.526 66 0.024518 1.249988 7/15/2016 1:54:03 AM 0.00 1003.310 73.508 66 0.024518 1.249989 7/15/2016 1:55:03 AM 0.00 1003.000 73.508 66 0.024512 1.249989 7/15/2016 1:56:03 AM 0.00 1003.340 73.562 66 0.024512 1.249989 7/15/2016 1:57:03 AM 0.00 1002.780 73.544 66 0.024512 1.249989 7/15/2016 1:58:03 AM 0.00 1002.780 73.526 66 0.024506 1.24999 7/15/2016 1:59:03 AM 0.00 1002.960 73.562 66 0.024506 1.249989 7/15/2016 2:00:03 AM 0.00 1002.780 73.544 66 0.024506 1.249989 7/15/2016 2:01:03 AM 0.00 1003.180 73.472 66 0.024506 1.249989 7/15/2016 2:02:03 AM 0.00 1002.810 73.562 66 0.024506 1.249989 7/15/2016 2:03:03 AM 0.00 1003.210 73.598 66 0.024506 1.249989 7/15/2016 2:04:03 AM 0.00 1002.750 73.508 66 0.024506 1.249989 7/15/2016 2:05:03 AM 0.00 1003.090 73.490 66 0.024506 1.249989 7/15/2016 2:06:03 AM 0.00 1003.310 73.508 66 0.024506 1.249989 7/15/2016 2:07:03 AM 0.00 1002.710 73.472 66 0.024500 1.249989 7/15/2016 2:08:03 AM 0.00 1002.870 73.526 66 0.024506 1.249988 7/15/2016 2:09:03 AM 0.00 1002.650 73.508 66 0.024506 1.249989 7/15/2016 2:10:03 AM 0.00 1002.650 73.508 66 0.024506 1.249989 7/15/2016 2:11:03 AM 0.00 1002.650 73.490 66 0.024506 1.249989 7/15/2016 2:12:03 AM 0.00 1002.900 73.490 66 0.024500 1.24999 7/15/2016 2:13:03 AM 0.00 1003.120 73.454 66 0.024494 1.249989 7/15/2016 2:14:03 AM 0.00 1002.750 73.508 66 0.024494 1.249989 7/15/2016 2:15:03 AM 0.00 1002.500 73.454 66 0.024494 1.249989 7/15/2016 2:16:03 AM 0.00 1002.560 73.508 66 0.024500 1.249989 7/15/2016 2:17:03 AM 0.00 1002.780 73.454 66 0.024500 1.249989 7/15/2016 2:18:03 AM 0.00 1002.960 73.436 66 0.024494 1.24999 7/15/2016 2:19:03 AM 0.00 1003.030 73.508 66 0.024494 1.249991 7/15/2016 2:20:03 AM 0.00 1002.590 73.544 66 0.024489 1.249991 7/15/2016 2:21:03 AM 0.00 1002.370 73.490 66 0.024489 1.249991 7/15/2016 2:22:03 AM 0.00 1002.780 73.544 66 0.024489 1.249991 7/15/2016 2:23:03 AM 0.00 1002.900 73.472 66 0.024489 1.249991 7/15/2016 2:24:03 AM 0.00 1003.060 73.526 66 0.024494 1.249991 7/15/2016 2:25:03 AM 0.00 1002.680 73.544 66 0.024494 1.24999 7/15/2016 2:26:03 AM 0.00 1002.750 73.508 66 0.024489 1.24999 7/15/2016 2:27:03 AM 0.00 1002.900 73.508 66 0.024489 1.249991 7/15/2016 2:28:03 AM 0.00 1002.930 73.508 66 0.024489 1.249991 7/15/2016 2:29:03 AM 0.00 1002.680 73.454 66 0.024489 1.249991 7/15/2016 2:30:03 AM 0.00 1002.710 73.472 66 0.024489 1.24999 7/15/2016 2:31:03 AM 0.00 1002.590 73.544 66 0.024489 1.24999 7/15/2016 2:32:03 AM 0.00 1003.280 73.472 66 0.024494 1.249991 7/15/2016 2:33:03 AM 0.00 1002.810 73.562 66 0.024494 1.24999 7/15/2016 2:34:03 AM 0.00 1003.090 73.472 66 0.024494 1.249992 7/15/2016 2:35:03 AM 0.00 1002.590 73.544 66 0.024494 1.249992 7/15/2016 2:36:03 AM 0.00 1002.750 73.508 66 0.024489 1.249991 7/15/2016 2:37:03 AM 0.00 1002.840 73.508 66 0.024489 1.249991 7/15/2016 2:38:03 AM 0.00 1002.960 73.436 66 0.024494 1.24999 7/15/2016 2:39:03 AM 0.00 1002.560 73.490 66 0.024494 1.24999 7/15/2016 2:40:03 AM 0.00 1002.870 73.436 66 0.024494 1.24999 7/15/2016 2:41:03 AM 0.00 1002.400 73.454 66 0.024494 1.24999 7/15/2016 2:42:03 AM 0.00 1002.620 73.472 66 0.024494 1.24999 7/15/2016 2:43:03 AM 0.00 1002.590 73.454 66 0.024494 1.249991 7/15/2016 2:44:03 AM 0.00 1002.590 73.454 66 0.024489 1.249991 7/15/2016 2:45:03 AM 0.00 1002.590 73.454 66 0.024489 1.249991 7/15/2016 2:46:03 AM 0.00 1002.590 73.454 66 0.024494 1.249991 7/15/2016 2:47:03 AM 0.00 1002.500 73.544 66 0.024494 1.249991 7/15/2016 2:48:03 AM 0.00 1002.400 73.454 66 0.024500 1.249991 7/15/2016 2:49:03 AM 0.00 1002.400 73.454 66 0.024489 1.24999 7/15/2016 2:50:03 AM 0.00 1002.370 73.490 66 0.024494 1.24999 7/15/2016 2:51:03 AM 0.00 1002.680 73.454 66 0.024494 1.249991 7/15/2016 2:52:03 AM 0.00 1002.960 73.544 66 0.024489 1.249991 7/15/2016 2:53:03 AM 0.00 1002.900 73.472 66 0.024483 1.249991 7/15/2016 2:54:03 AM 0.00 1002.710 73.472 66 0.024489 1.249991 7/15/2016 2:55:03 AM 0.00 1002.750 73.490 66 0.024483 1.249992 7/15/2016 2:56:03 AM 0.00 1002.500 73.454 66 0.024483 1.249992 7/15/2016 2:57:03 AM 0.00 1002.870 73.436 66 0.024483 1.249992 7/15/2016 2:58:03 AM 0.00 1002.560 73.508 66 0.024477 1.249992 7/15/2016 2:59:03 AM 0.00 1002.620 73.562 66 0.024477 1.249992 7/15/2016 3:00:03 AM 0.00 1002.560 73.508 66 0.024477 1.249992 7/15/2016 3:01:03 AM 0.00 1003.030 73.508 66 0.024483 1.249992 7/15/2016 3:02:03 AM 0.00 1002.620 73.400 66 0.024483 1.249991 7/15/2016 3:03:03 AM 0.00 1002.560 73.508 66 0.024477 1.249991 7/15/2016 3:04:03 AM 0.00 1002.210 73.454 66 0.024477 1.249991 7/15/2016 3:05:03 AM 0.00 1002.750 73.418 66 0.024477 1.249991 7/15/2016 3:06:03 AM 0.00 1002.310 73.454 66 0.024477 1.249991 7/15/2016 3:07:03 AM 0.00 1002.400 73.454 66 0.024477 1.249991 7/15/2016 3:08:03 AM 0.00 1001.960 73.472 66 0.024477 1.249991 7/15/2016 3:09:03 AM 0.00 1002.370 73.490 66 0.024483 1.249991 7/15/2016 3:10:03 AM 0.00 1002.650 73.418 66 0.024477 1.249991 7/15/2016 3:11:03 AM 0.00 1002.530 73.472 66 0.024483 1.249991 7/15/2016 3:12:03 AM 0.00 1002.400 73.454 66 0.024483 1.249992 7/15/2016 3:13:03 AM 0.00 1002.680 73.454 66 0.024477 1.249991 7/15/2016 3:14:03 AM 0.00 1002.460 73.490 66 0.024477 1.249991 7/15/2016 3:15:03 AM 0.00 1002.210 73.436 66 0.024477 1.249991 7/15/2016 3:16:03 AM 0.00 1002.560 73.418 66 0.024483 1.249991 7/15/2016 3:17:03 AM 0.00 1002.180 73.508 66 0.024477 1.249991 7/15/2016 3:18:03 AM 0.00 1002.400 73.454 65 0.024477 1.249992 7/15/2016 3:19:03 AM 0.00 1002.620 73.400 66 0.024477 1.249992 7/15/2016 3:20:03 AM 0.00 1002.650 73.490 66 0.024471 1.249992 7/15/2016 3:21:03 AM 0.00 1002.280 73.418 66 0.024471 1.249993 7/15/2016 3:22:03 AM 0.00 1002.590 73.436 66 0.024471 1.249992 7/15/2016 3:23:03 AM 0.00 1002.530 73.418 66 0.024471 1.249992 7/15/2016 3:24:03 AM 0.00 1002.090 73.418 66 0.024471 1.249992 7/15/2016 3:25:03 AM 0.00 1001.930 73.436 66 0.024471 1.249992 7/15/2016 3:26:03 AM 0.00 1002.430 73.400 66 0.024471 1.249992 7/15/2016 3:27:03 AM 0.00 1002.650 73.508 66 0.024471 1.249992 7/15/2016 3:28:03 AM 0.00 1002.590 73.454 66 0.024471 1.249992 7/15/2016 3:29:03 AM 0.00 1002.460 73.508 65 0.024471 1.249992 7/15/2016 3:30:03 AM 0.00 1002.590 73.454 66 0.024471 1.249992 7/15/2016 3:31:03 AM 0.00 1002.680 73.544 66 0.024471 1.249991 7/15/2016 3:32:03 AM 0.00 1002.460 73.490 66 0.024477 1.249992 7/15/2016 3:33:03 AM 0.00 1002.340 73.418 65 0.024477 1.249992 7/15/2016 3:34:03 AM 0.00 1002.780 73.436 66 0.024477 1.249993 7/15/2016 3:35:03 AM 0.00 1002.710 73.418 66 0.024477 1.249994 7/15/2016 3:36:03 AM 0.00 1002.780 73.364 66 0.024477 1.249993 7/15/2016 3:37:03 AM 0.00 1002.560 73.418 66 0.024477 1.249992 7/15/2016 3:38:03 AM 0.00 1002.530 73.472 66 0.024483 1.249992 7/15/2016 3:39:03 AM 0.00 1002.310 73.454 66 0.024483 1.249991 7/15/2016 3:40:03 AM 0.00 1003.030 73.508 66 0.024483 1.24999 7/15/2016 3:41:03 AM 0.00 1002.900 73.382 66 0.024489 1.249991 7/15/2016 3:42:03 AM 0.00 1002.500 73.364 66 0.024483 1.249991 7/15/2016 3:43:03 AM 0.00 1003.090 73.472 66 0.024483 1.249991 7/15/2016 3:44:03 AM 0.00 1002.750 73.490 66 0.024483 1.249992 7/15/2016 3:45:03 AM 0.00 1002.340 73.382 66 0.024483 1.249992 7/15/2016 3:46:03 AM 0.00 1002.430 73.418 66 0.024489 1.249992 7/15/2016 3:47:03 AM 0.00 1002.590 73.454 66 0.024489 1.249991 7/15/2016 3:48:03 AM 0.00 1002.460 73.418 66 0.024489 1.249992 7/15/2016 3:49:03 AM 0.00 1002.680 73.454 66 0.024489 1.249991 7/15/2016 3:50:03 AM 0.00 1002.810 73.400 66 0.024489 1.249991 7/15/2016 3:51:03 AM 0.00 1002.650 73.418 66 0.024489 1.249991 7/15/2016 3:52:03 AM 0.00 1002.750 73.418 66 0.024483 1.249991 7/15/2016 3:53:03 AM 0.00 1003.000 73.472 66 0.024483 1.249991 7/15/2016 3:54:03 AM 0.00 1002.500 73.436 66 0.024483 1.249992 7/15/2016 3:55:03 AM 0.00 1002.620 73.418 66 0.024483 1.249992 7/15/2016 3:56:03 AM 0.00 1003.090 73.382 66 0.024483 1.249992 7/15/2016 3:57:03 AM 0.00 1002.750 73.328 66 0.024483 1.249992 7/15/2016 3:58:03 AM 0.00 1002.710 73.472 66 0.024483 1.249993 7/15/2016 3:59:03 AM 0.00 1002.750 73.418 65 0.024477 1.249992 7/15/2016 4:00:03 AM 0.00 1003.120 73.436 66 0.024477 1.249992 7/15/2016 4:01:03 AM 0.00 1002.870 73.364 66 0.024483 1.249991 7/15/2016 4:02:03 AM 0.00 1002.430 73.472 65 0.024483 1.249991 7/15/2016 4:03:03 AM 0.00 1002.460 73.490 66 0.024483 1.249991 7/15/2016 4:04:03 AM 0.00 1002.400 73.364 66 0.024483 1.249991 7/15/2016 4:05:03 AM 0.00 1002.680 73.436 66 0.024483 1.249991 7/15/2016 4:06:03 AM 0.00 1002.590 73.436 66 0.024483 1.249991 7/15/2016 4:07:03 AM 0.00 1002.590 73.364 65 0.024483 1.249991 7/15/2016 4:08:03 AM 0.00 1003.030 73.436 65 0.024483 1.24999 7/15/2016 4:09:03 AM 0.00 1002.500 73.454 66 0.024489 1.24999 7/15/2016 4:10:03 AM 0.00 1002.590 73.454 66 0.024489 1.24999 7/15/2016 4:11:03 AM 0.00 1002.460 73.346 66 0.024489 1.249991 7/15/2016 4:12:03 AM 0.00 1003.030 73.436 66 0.024489 1.249991 7/15/2016 4:13:03 AM 0.00 1002.590 73.364 66 0.024489 1.249991 7/15/2016 4:14:03 AM 0.00 1002.780 73.454 66 0.024483 1.249991 7/15/2016 4:15:03 AM 0.00 1002.750 73.418 66 0.024489 1.249991 7/15/2016 4:16:03 AM 0.00 1002.620 73.382 66 0.024489 1.249991 7/15/2016 4:17:03 AM 0.00 1002.500 73.436 66 0.024489 1.249991 7/15/2016 4:18:03 AM 0.00 1002.460 73.346 66 0.024489 1.249991 7/15/2016 4:19:03 AM 0.00 1002.750 73.418 66 0.024483 1.249992 7/15/2016 4:20:03 AM 0.00 1002.500 73.454 66 0.024483 1.249992 7/15/2016 4:21:03 AM 0.00 1002.340 73.418 66 0.024483 1.249992 7/15/2016 4:22:03 AM 0.00 1002.460 73.328 66 0.024483 1.249992 7/15/2016 4:23:03 AM 0.00 1002.560 73.346 66 0.024483 1.249992 7/15/2016 4:24:03 AM 0.00 1003.030 73.418 66 0.024483 1.249991 7/15/2016 4:25:03 AM 0.00 1002.560 73.418 66 0.024489 1.249991 7/15/2016 4:26:03 AM 0.00 1002.530 73.418 66 0.024489 1.249991 7/15/2016 4:27:03 AM 0.00 1002.620 73.418 66 0.024483 1.249991 7/15/2016 4:28:03 AM 0.00 1002.400 73.436 66 0.024483 1.249991 7/15/2016 4:29:03 AM 0.00 1002.750 73.328 66 0.024483 1.249991 7/15/2016 4:30:03 AM 0.00 1002.650 73.346 66 0.024483 1.249991 7/15/2016 4:31:03 AM 0.00 1002.590 73.454 66 0.024494 1.24999 7/15/2016 4:32:03 AM 0.00 1002.710 73.400 66 0.024494 1.24999 7/15/2016 4:33:03 AM 0.00 1002.710 73.382 66 0.024489 1.24999 7/15/2016 4:34:03 AM 0.00 1002.750 73.346 66 0.024494 1.249992 7/15/2016 4:35:03 AM 0.00 1003.210 73.436 66 0.024489 1.249992 7/15/2016 4:36:03 AM 0.00 1002.530 73.310 66 0.024489 1.249992 7/15/2016 4:37:03 AM 0.00 1002.810 73.418 66 0.024489 1.249991 7/15/2016 4:38:03 AM 0.00 1003.250 73.382 66 0.024494 1.24999 7/15/2016 4:39:03 AM 0.00 1003.180 73.310 66 0.024500 1.24999 7/15/2016 4:40:03 AM 0.00 1003.250 73.364 66 0.024500 1.249989 7/15/2016 4:41:03 AM 0.00 1002.560 73.418 66 0.024500 1.24999 7/15/2016 4:42:03 AM 0.00 1003.000 73.382 66 0.024494 1.24999 7/15/2016 4:43:03 AM 0.00 1003.430 73.382 66 0.024494 1.24999 7/15/2016 4:44:03 AM 0.00 1003.120 73.328 66 0.024494 1.24999 7/15/2016 4:45:03 AM 0.00 1002.900 73.292 66 0.024500 1.24999 7/15/2016 4:46:03 AM 0.00 1003.250 73.400 66 0.024500 1.24999 7/15/2016 4:47:03 AM 0.00 1002.930 73.346 66 0.024500 1.24999 7/15/2016 4:48:03 AM 0.00 1003.370 73.418 66 0.024500 1.249991 7/15/2016 4:49:03 AM 0.00 1003.120 73.328 66 0.024500 1.249991 7/15/2016 4:50:03 AM 0.00 1002.930 73.238 66 0.024500 1.24999 7/15/2016 4:51:03 AM 0.00 1003.280 73.310 66 0.024500 1.24999 7/15/2016 4:52:03 AM 0.00 1003.530 73.400 66 0.024494 1.24999 7/15/2016 4:53:03 AM 0.00 1003.250 73.400 66 0.024494 1.24999 7/15/2016 4:54:03 AM 0.00 1003.430 73.382 66 0.024500 1.249991 7/15/2016 4:55:03 AM 0.00 1003.180 73.328 65 0.024500 1.24999 7/15/2016 4:56:03 AM 0.00 1003.250 73.364 65 0.024500 1.24999 7/15/2016 4:57:03 AM 0.00 1003.710 73.400 66 0.024494 1.249991 7/15/2016 4:58:03 AM 0.00 1003.500 73.364 65 0.024494 1.249991 7/15/2016 4:59:03 AM 0.00 1003.370 73.346 65 0.024494 1.249991 7/15/2016 5:00:03 AM 0.00 1003.370 73.346 66 0.024494 1.24999 7/15/2016 5:01:03 AM 0.00 1003.620 73.382 66 0.024494 1.24999 7/15/2016 5:02:03 AM 0.00 1003.590 73.364 66 0.024500 1.24999 7/15/2016 5:03:03 AM 0.00 1003.460 73.310 66 0.024500 1.249989 7/15/2016 5:04:03 AM 0.00 1003.460 73.310 65 0.024500 1.249989 7/15/2016 5:05:03 AM 0.00 1003.810 73.400 66 0.024500 1.249989 7/15/2016 5:06:03 AM 0.00 1003.620 73.364 66 0.024500 1.249989 7/15/2016 5:07:03 AM 0.00 1004.000 73.364 66 0.024500 1.249989 7/15/2016 5:08:03 AM 0.00 1003.620 73.364 66 0.024500 1.249988 7/15/2016 5:09:03 AM 0.00 1003.560 73.292 66 0.024506 1.249988 7/15/2016 5:10:03 AM 0.00 1004.120 73.346 65 0.024506 1.249988 7/15/2016 5:11:03 AM 0.00 1003.650 73.346 66 0.024506 1.249988 7/15/2016 5:12:03 AM 0.00 1003.960 73.364 66 0.024512 1.249989 7/15/2016 5:13:03 AM 0.00 1004.030 73.310 65 0.024506 1.249989 7/15/2016 5:14:03 AM 0.00 1003.650 73.310 66 0.024506 1.249989 7/15/2016 5:15:03 AM 0.00 1003.650 73.310 66 0.024506 1.249988 7/15/2016 5:16:03 AM 0.00 1004.210 73.310 66 0.024512 1.249988 7/15/2016 5:17:03 AM 0.00 1003.840 73.292 66 0.024512 1.249988 7/15/2016 5:18:03 AM 0.00 1003.900 73.400 66 0.024512 1.249988 7/15/2016 5:19:03 AM 0.00 1003.620 73.364 66 0.024512 1.249989 7/15/2016 5:20:03 AM 0.00 1004.340 73.364 66 0.024506 1.249989 7/15/2016 5:21:03 AM 0.00 1004.210 73.310 66 0.024506 1.249989 7/15/2016 5:22:03 AM 0.00 1004.030 73.346 66 0.024506 1.249989 7/15/2016 5:23:03 AM 0.00 1004.400 73.328 66 0.024506 1.249988 7/15/2016 5:24:03 AM 0.00 1003.780 73.256 66 0.024512 1.249989 7/15/2016 5:25:03 AM 0.00 1003.840 73.346 66 0.024512 1.249988 7/15/2016 5:26:03 AM 0.00 1003.930 73.346 65 0.024512 1.249988 7/15/2016 5:27:03 AM 0.00 1004.400 73.346 66 0.024512 1.249989 7/15/2016 5:28:03 AM 0.00 1004.120 73.346 65 0.024512 1.249988 7/15/2016 5:29:03 AM 0.00 1003.750 73.310 66 0.024506 1.249988 7/15/2016 5:30:03 AM 0.00 1004.210 73.346 65 0.024512 1.249987 7/15/2016 5:31:03 AM 0.00 1003.750 73.310 66 0.024518 1.249987 7/15/2016 5:32:03 AM 0.00 1004.090 73.364 65 0.024518 1.249987 7/15/2016 5:33:03 AM 0.00 1003.840 73.292 66 0.024518 1.249987 7/15/2016 5:34:03 AM 0.00 1003.930 73.310 66 0.024518 1.249988 7/15/2016 5:35:03 AM 0.00 1004.400 73.346 66 0.024518 1.249989 7/15/2016 5:36:03 AM 0.00 1004.120 73.292 66 0.024518 1.249989 7/15/2016 5:37:03 AM 0.00 1004.180 73.400 66 0.024518 1.249988 7/15/2016 5:38:03 AM 0.00 1004.400 73.328 66 0.024518 1.249988 7/15/2016 5:39:03 AM 0.00 1004.180 73.256 66 0.024524 1.249987 7/15/2016 5:40:03 AM 0.00 1004.590 73.346 66 0.024524 1.249987 7/15/2016 5:41:03 AM 0.00 1004.400 73.328 66 0.024524 1.249987 7/15/2016 5:42:03 AM 0.00 1004.430 73.238 66 0.024524 1.249987 7/15/2016 5:43:03 AM 0.00 1004.210 73.292 66 0.024524 1.249987 7/15/2016 5:44:03 AM 0.00 1004.210 73.310 66 0.024524 1.249987 7/15/2016 5:45:03 AM 0.00 1004.250 73.256 66 0.024524 1.249987 7/15/2016 5:46:03 AM 0.00 1004.000 73.274 66 0.024524 1.249987 7/15/2016 5:47:03 AM 0.00 1003.870 73.238 66 0.024524 1.249987 7/15/2016 5:48:03 AM 0.00 1004.180 73.274 66 0.024524 1.249988 7/15/2016 5:49:03 AM 0.00 1004.210 73.220 65 0.024518 1.249988 7/15/2016 5:50:03 AM 0.00 1003.840 73.346 66 0.024524 1.249988 7/15/2016 5:51:03 AM 0.00 1004.530 73.238 66 0.024518 1.249988 7/15/2016 5:52:03 AM 0.00 1004.280 73.256 65 0.024518 1.249987 7/15/2016 5:53:03 AM 0.00 1003.960 73.256 66 0.024518 1.249987 7/15/2016 5:54:03 AM 0.00 1003.680 73.256 66 0.024518 1.249988 7/15/2016 5:55:03 AM 0.00 1004.400 73.220 66 0.024518 1.249988 7/15/2016 5:56:03 AM 0.00 1003.750 73.220 66 0.024518 1.249988 7/15/2016 5:57:03 AM 0.00 1003.930 73.310 66 0.024512 1.249989 7/15/2016 5:58:03 AM 0.00 1004.060 73.256 66 0.024512 1.249989 7/15/2016 5:59:03 AM 0.00 1003.810 73.184 66 0.024506 1.249989 7/15/2016 6:00:03 AM 0.00 1004.210 73.346 66 0.024512 1.249989 7/15/2016 6:01:03 AM 0.00 1004.030 73.292 66 0.024512 1.249988 7/15/2016 6:02:03 AM 0.00 1004.180 73.274 66 0.024512 1.249988 7/15/2016 6:03:03 AM 0.00 1004.250 73.238 66 0.024512 1.249988 7/15/2016 6:04:03 AM 0.00 1003.930 73.328 65 0.024512 1.249989 7/15/2016 6:05:03 AM 0.00 1003.900 73.202 66 0.024506 1.249989 7/15/2016 6:06:03 AM 0.00 1004.000 73.202 66 0.024500 1.249989 7/15/2016 6:07:03 AM 0.00 1004.060 73.256 66 0.024500 1.249989 7/15/2016 6:08:03 AM 0.00 1004.090 73.184 66 0.024500 1.249989 7/15/2016 6:09:03 AM 0.00 1004.180 73.274 65 0.024500 1.249989 7/15/2016 6:10:03 AM 0.00 1003.870 73.166 66 0.024500 1.249989 7/15/2016 6:11:03 AM 0.00 1003.780 73.238 66 0.024500 1.249989 7/15/2016 6:12:03 AM 0.00 1004.310 73.310 65 0.024494 1.24999 7/15/2016 6:13:03 AM 0.00 1003.870 73.166 66 0.024494 1.24999 7/15/2016 6:14:03 AM 0.00 1004.030 73.220 66 0.024494 1.24999 7/15/2016 6:15:03 AM 0.00 1004.030 73.148 66 0.024494 1.24999 7/15/2016 6:16:03 AM 0.00 1004.060 73.166 66 0.024494 1.24999 7/15/2016 6:17:03 AM 0.00 1004.150 73.238 66 0.024494 1.24999 7/15/2016 6:18:03 AM 0.00 1004.560 73.202 65 0.024494 1.24999 7/15/2016 6:19:03 AM 0.00 1004.210 73.148 66 0.024494 1.24999 7/15/2016 6:20:03 AM 0.00 1004.530 73.166 66 0.024489 1.249991 7/15/2016 6:21:03 AM 0.00 1004.090 73.274 66 0.024483 1.249991 7/15/2016 6:22:03 AM 0.00 1003.960 73.166 65 0.024489 1.249991 7/15/2016 6:23:03 AM 0.00 1004.060 73.256 66 0.024489 1.249991 7/15/2016 6:24:03 AM 0.00 1004.370 73.184 66 0.024494 1.249991 7/15/2016 6:25:03 AM 0.00 1004.310 73.292 66 0.024489 1.249991 7/15/2016 6:26:03 AM 0.00 1004.280 73.256 66 0.024489 1.249991 7/15/2016 6:27:03 AM 0.00 1004.590 73.292 66 0.024489 1.249991 7/15/2016 6:28:03 AM 0.00 1004.150 73.166 66 0.024489 1.24999 7/15/2016 6:29:03 AM 0.00 1004.500 73.220 66 0.024489 1.24999 7/15/2016 6:30:03 AM 0.00 1004.430 73.238 66 0.024489 1.249989 7/15/2016 6:31:03 AM 0.00 1004.280 73.274 66 0.024494 1.249989 7/15/2016 6:32:03 AM 0.00 1004.180 73.184 66 0.024494 1.24999 7/15/2016 6:33:03 AM 0.00 1004.500 73.292 66 0.024494 1.24999 7/15/2016 6:34:03 AM 0.00 1004.900 73.256 66 0.024494 1.249991 7/15/2016 6:35:03 AM 0.00 1004.400 73.220 66 0.024500 1.249991 7/15/2016 6:36:03 AM 0.00 1004.310 73.220 65 0.024494 1.24999 7/15/2016 6:37:03 AM 0.00 1004.210 73.148 66 0.024500 1.24999 7/15/2016 6:38:03 AM 0.00 1004.340 73.166 66 0.024500 1.249989 7/15/2016 6:39:03 AM 0.00 1004.430 73.166 65 0.024506 1.249989 7/15/2016 6:40:03 AM 0.00 1004.340 73.076 65 0.024506 1.249988 7/15/2016 6:41:03 AM 0.00 1004.280 73.112 66 0.024506 1.249989 7/15/2016 6:42:03 AM 0.00 1004.180 73.202 66 0.024506 1.249989 7/15/2016 6:43:03 AM 0.00 1004.530 73.166 65 0.024506 1.249989 7/15/2016 6:44:03 AM 0.00 1004.500 73.148 66 0.024506 1.249989 7/15/2016 6:45:03 AM 0.00 1004.280 73.112 66 0.024506 1.249988 7/15/2016 6:46:03 AM 0.00 1004.370 73.202 65 0.024506 1.249988 7/15/2016 6:47:03 AM 0.00 1004.280 73.184 66 0.024512 1.249989 7/15/2016 6:48:03 AM 0.00 1004.500 73.220 65 0.024512 1.24999 7/15/2016 6:49:03 AM 0.00 1004.370 73.112 65 0.024506 1.24999 7/15/2016 6:50:03 AM 0.00 1004.030 73.220 66 0.024506 1.249989 7/15/2016 6:51:03 AM 0.00 1004.030 73.220 66 0.024506 1.249989 7/15/2016 6:52:03 AM 0.00 1004.310 73.148 65 0.024506 1.249989 7/15/2016 6:53:03 AM 0.00 1004.370 73.184 65 0.024506 1.249989 7/15/2016 6:54:03 AM 0.00 1004.370 73.202 65 0.024512 1.249989 7/15/2016 6:55:03 AM 0.00 1004.310 73.148 65 0.024506 1.249989 7/15/2016 6:56:03 AM 0.00 1004.250 73.166 65 0.024506 1.249989 7/15/2016 6:57:03 AM 0.00 1004.120 73.148 66 0.024506 1.24999 7/15/2016 6:58:03 AM 0.00 1004.710 73.166 65 0.024500 1.24999 7/15/2016 6:59:03 AM 0.00 1004.430 73.094 66 0.024500 1.24999 7/15/2016 7:00:03 AM 0.00 1004.400 73.130 65 0.024500 1.24999 7/15/2016 7:01:03 AM 0.00 1004.250 73.166 66 0.024500 1.249989 7/15/2016 7:02:03 AM 0.00 1004.370 73.184 65 0.024500 1.249989 7/15/2016 7:03:03 AM 0.00 1004.460 73.256 66 0.024500 1.249989 7/15/2016 7:04:03 AM 0.00 1004.750 73.220 65 0.024500 1.249989 7/15/2016 7:05:03 AM 0.00 1004.560 73.112 66 0.024500 1.249989 7/15/2016 7:06:03 AM 0.00 1004.560 73.112 66 0.024500 1.249989 7/15/2016 7:07:03 AM 0.00 1004.710 73.166 65 0.024494 1.249989 7/15/2016 7:08:03 AM 0.00 1004.310 73.148 66 0.024494 1.249989 7/15/2016 7:09:03 AM 0.00 1004.460 73.112 65 0.024506 1.249989 7/15/2016 7:10:03 AM 0.00 1004.560 73.202 66 0.024506 1.249988 7/15/2016 7:11:03 AM 0.00 1004.750 73.202 65 0.024506 1.249988 7/15/2016 7:12:03 AM 0.00 1004.150 73.094 66 0.024506 1.249989 7/15/2016 7:13:03 AM 0.00 1004.310 73.148 66 0.024500 1.249989 7/15/2016 7:14:03 AM 0.00 1004.150 73.076 66 0.024494 1.249989 7/15/2016 7:15:03 AM 0.00 1004.370 73.184 65 0.024494 1.249989 7/15/2016 7:16:03 AM 0.00 1004.500 73.148 65 0.024500 1.249989 7/15/2016 7:17:03 AM 0.00 1003.930 73.130 66 0.024500 1.249989 7/15/2016 7:18:03 AM 0.00 1004.370 73.112 65 0.024500 1.24999 7/15/2016 7:19:03 AM 0.00 1004.310 73.148 66 0.024500 1.24999 7/15/2016 7:20:03 AM 0.00 1004.620 73.076 65 0.024500 1.249989 7/15/2016 7:21:03 AM 0.00 1004.650 73.112 65 0.024500 1.24999 7/15/2016 7:22:03 AM 0.00 1004.340 73.094 65 0.024494 1.249989 7/15/2016 7:23:03 AM 0.00 1004.650 73.112 65 0.024500 1.24999 7/15/2016 7:24:03 AM 0.00 1003.960 73.094 65 0.024500 1.24999 7/15/2016 7:25:03 AM 0.00 1004.590 73.058 65 0.024500 1.249989 7/15/2016 7:26:03 AM 0.00 1004.120 73.058 65 0.024500 1.24999 7/15/2016 7:27:03 AM 0.00 1004.370 73.112 65 0.024500 1.24999 7/15/2016 7:28:03 AM 0.00 1004.590 73.040 65 0.024500 1.24999 7/15/2016 7:29:03 AM 0.00 1004.560 73.022 65 0.024494 1.24999 7/15/2016 7:30:03 AM 0.00 1004.370 73.112 65 0.024506 1.249988 7/15/2016 7:31:03 AM 0.00 1004.590 73.058 65 0.024506 1.249989 7/15/2016 7:32:03 AM 0.00 1004.500 73.058 65 0.024506 1.249989 7/15/2016 7:33:03 AM 0.00 1004.340 73.022 65 0.024506 1.249989 7/15/2016 7:34:03 AM 0.00 1004.870 73.058 65 0.024506 1.249989 7/15/2016 7:35:03 AM 0.00 1004.650 73.112 65 0.024506 1.249991 7/15/2016 7:36:03 AM 0.00 1004.650 73.112 65 0.024500 1.24999 7/15/2016 7:37:03 AM 0.00 1004.500 73.058 65 0.024500 1.24999 7/15/2016 7:38:03 AM 0.00 1004.310 72.968 65 0.024506 1.24999 7/15/2016 7:39:03 AM 0.00 1004.590 73.040 65 0.024512 1.249989 7/15/2016 7:40:03 AM 0.00 1004.530 73.022 65 0.024506 1.249989 7/15/2016 7:41:03 AM 0.00 1004.680 73.040 65 0.024506 1.249989 7/15/2016 7:42:03 AM 0.00 1004.680 72.968 65 0.024506 1.24999 7/15/2016 7:43:03 AM 0.00 1004.560 73.112 65 0.024506 1.249989 7/15/2016 7:44:03 AM 0.00 1004.710 73.022 65 0.024500 1.24999 7/15/2016 7:45:03 AM 0.00 1004.590 72.968 65 0.024494 1.249987 7/15/2016 7:46:03 AM 0.00 1004.370 73.022 65 0.024506 1.249989 7/15/2016 7:47:03 AM 0.00 1005.060 73.058 65 0.024506 1.24999 7/15/2016 7:48:03 AM 0.00 1004.810 73.022 65 0.024506 1.249991 7/15/2016 7:49:03 AM 0.00 1004.810 73.004 65 0.024494 1.249991 7/15/2016 7:50:03 AM 0.00 1004.750 73.022 65 0.024500 1.249991 7/15/2016 7:51:03 AM 0.00 1004.930 73.022 65 0.024494 1.249991 7/15/2016 7:52:03 AM 0.00 1004.650 73.022 65 0.024494 1.249991 7/15/2016 7:53:03 AM 0.00 1004.930 73.022 65 0.024494 1.249991 7/15/2016 7:54:03 AM 0.00 1004.780 73.058 65 0.024494 1.249991 7/15/2016 7:55:03 AM 0.00 1004.710 72.986 65 0.024494 1.249991 7/15/2016 7:56:03 AM 0.00 1004.650 72.968 65 0.024489 1.249991 7/15/2016 7:57:03 AM 0.00 1004.650 72.968 65 0.024489 1.249992 7/15/2016 7:58:03 AM 0.00 1004.460 72.932 65 0.024483 1.249992 7/15/2016 7:59:03 AM 0.00 1004.560 72.950 65 0.024483 1.249992 7/15/2016 8:00:03 AM 0.00 1004.960 73.004 65 0.024489 1.249989 7/15/2016 8:01:03 AM 0.00 1004.680 73.040 65 0.024500 1.249989 7/15/2016 8:02:03 AM 0.00 1004.840 72.968 65 0.024500 1.24999 7/15/2016 8:03:03 AM 0.00 1004.750 72.968 65 0.024500 1.24999 7/15/2016 8:04:03 AM 0.00 1005.090 72.932 65 0.024506 1.24999 7/15/2016 8:05:03 AM 0.00 1004.340 72.914 65 0.024500 1.24999 7/15/2016 8:06:03 AM 0.00 1004.750 72.932 65 0.024500 1.24999 7/15/2016 8:07:03 AM 0.00 1004.750 72.950 65 0.024500 1.249989 7/15/2016 8:08:03 AM 0.00 1004.620 73.004 65 0.024506 1.24999 7/15/2016 8:09:03 AM 0.00 1004.780 72.968 65 0.024506 1.249989 7/15/2016 8:10:03 AM 0.00 1004.750 73.022 65 0.024506 1.249989 7/15/2016 8:11:03 AM 0.00 1004.900 72.986 65 0.024506 1.249989 7/15/2016 8:12:03 AM 0.00 1005.030 72.914 65 0.024506 1.24999 7/15/2016 8:13:03 AM 0.00 1004.680 72.968 65 0.024506 1.24999 7/15/2016 8:14:03 AM 0.00 1005.180 73.022 65 0.024506 1.249989 7/15/2016 8:15:03 AM 0.00 1004.280 72.968 65 0.024506 1.249989 7/15/2016 8:16:03 AM 0.00 1004.650 72.968 65 0.024506 1.249989 7/15/2016 8:17:03 AM 0.00 1004.430 73.004 65 0.024506 1.24999 7/15/2016 8:18:03 AM 0.00 1004.710 72.986 65 0.024506 1.24999 7/15/2016 8:19:03 AM 0.00 1004.650 72.914 65 0.024512 1.249989 7/15/2016 8:20:03 AM 0.00 1004.810 73.004 65 0.024506 1.24999 7/15/2016 8:21:03 AM 0.00 1004.560 72.950 65 0.024512 1.24999 7/15/2016 8:22:03 AM 0.00 1004.930 72.914 65 0.024506 1.24999 7/15/2016 8:23:03 AM 0.00 1005.060 72.968 65 0.024506 1.24999 7/15/2016 8:24:03 AM 0.00 1004.930 72.932 65 0.024512 1.24999 7/15/2016 8:25:03 AM 0.00 1005.250 72.860 65 0.024512 1.249989 7/15/2016 8:26:03 AM 0.00 1004.530 72.914 65 0.024518 1.249989 7/15/2016 8:27:03 AM 0.00 1004.620 72.878 65 0.024512 1.249989 7/15/2016 8:28:03 AM 0.00 1005.280 72.950 64 0.024518 1.249988 7/15/2016 8:29:03 AM 0.00 1004.650 72.968 65 0.024512 1.249989 7/15/2016 8:30:03 AM 0.00 1005.030 72.860 64 0.024524 1.249986 7/15/2016 8:31:03 AM 0.00 1004.680 72.860 64 0.024524 1.249987 7/15/2016 8:32:03 AM 0.00 1004.840 72.950 65 0.024524 1.249987 7/15/2016 8:33:03 AM 0.00 1004.750 72.914 65 0.024530 1.249987 7/15/2016 8:34:03 AM 0.00 1004.840 72.950 65 0.024530 1.249988 7/15/2016 8:35:03 AM 0.00 1005.090 72.932 65 0.024530 1.249989 7/15/2016 8:36:03 AM 0.00 1004.750 72.950 64 0.024530 1.249988 7/15/2016 8:37:03 AM 0.00 1004.460 72.932 65 0.024530 1.249987 7/15/2016 8:38:03 AM 0.00 1004.840 72.860 65 0.024541 1.249987 7/15/2016 8:39:03 AM 0.00 1004.810 72.878 64 0.024541 1.249987 7/15/2016 8:40:03 AM 0.00 1004.710 72.878 64 0.024541 1.249986 7/15/2016 8:41:03 AM 0.00 1004.650 72.842 65 0.024541 1.249986 7/15/2016 8:42:03 AM 0.00 1004.750 72.914 65 0.024541 1.249986 7/15/2016 8:43:03 AM 0.00 1004.710 72.878 64 0.024541 1.249986 7/15/2016 8:44:03 AM 0.00 1004.750 72.842 65 0.024541 1.249986 7/15/2016 8:45:03 AM 0.00 1004.840 72.914 64 0.024547 1.249983 7/15/2016 8:46:03 AM 0.00 1004.960 72.986 64 0.024553 1.249985 7/15/2016 8:47:03 AM 0.00 1004.960 72.860 65 0.024553 1.249985 7/15/2016 8:48:03 AM 0.00 1004.810 72.914 65 0.024553 1.249986 7/15/2016 8:49:03 AM 0.00 1004.620 72.824 65 0.024547 1.249987 7/15/2016 8:50:03 AM 0.00 1004.750 72.914 65 0.024547 1.249986 7/15/2016 8:51:03 AM 0.00 1004.650 72.914 65 0.024547 1.249987 7/15/2016 8:52:03 AM 0.00 1004.810 72.914 64 0.024541 1.249986 7/15/2016 8:53:03 AM 0.00 1004.780 72.860 64 0.024547 1.249985 7/15/2016 8:54:03 AM 0.00 1004.530 72.878 65 0.024547 1.249986 7/15/2016 8:55:03 AM 0.00 1005.000 72.824 64 0.024547 1.249986 7/15/2016 8:56:03 AM 0.00 1004.460 72.950 65 0.024547 1.249986 7/15/2016 8:57:03 AM 0.00 1005.090 72.914 65 0.024547 1.249987 7/15/2016 8:58:03 AM 0.00 1005.400 72.968 65 0.024541 1.249987 7/15/2016 8:59:03 AM 0.00 1005.400 72.860 64 0.024541 1.249986 7/15/2016 9:00:03 AM 0.00 1004.840 72.842 65 0.024541 1.249984 7/15/2016 9:01:03 AM 0.00 1004.810 72.914 65 0.024547 1.249984 7/15/2016 9:02:03 AM 0.00 1004.430 72.824 65 0.024547 1.249984 7/15/2016 9:03:03 AM 0.00 1004.590 72.860 65 0.024547 1.249985 7/15/2016 9:04:03 AM 0.00 1004.960 72.860 64 0.024547 1.249985 7/15/2016 9:05:03 AM 0.00 1004.840 72.932 65 0.024541 1.249986 7/15/2016 9:06:03 AM 0.00 1005.430 72.788 65 0.024535 1.249986 7/15/2016 9:07:03 AM 0.00 1005.000 72.914 64 0.024535 1.249986 7/15/2016 9:08:03 AM 0.00 1004.840 72.824 65 0.024535 1.249986 7/15/2016 9:09:03 AM 0.00 1005.460 72.842 65 0.024541 1.249986 7/15/2016 9:10:03 AM 0.00 1004.780 72.770 64 0.024535 1.249986 7/15/2016 9:11:03 AM 0.00 1004.750 72.842 64 0.024535 1.249986 7/15/2016 9:12:03 AM 0.00 1005.060 72.860 64 0.024535 1.249987 7/15/2016 9:13:03 AM 0.00 1004.900 72.896 64 0.024530 1.249987 7/15/2016 9:14:03 AM 0.00 1004.960 72.860 64 0.024530 1.249986 7/15/2016 9:15:03 AM 0.00 1005.150 72.878 64 0.024524 1.249987 7/15/2016 9:16:03 AM 0.00 1005.030 72.824 64 0.024530 1.249987 7/15/2016 9:17:03 AM 0.00 1005.120 72.824 65 0.024530 1.249987 7/15/2016 9:18:03 AM 0.00 1004.930 72.842 65 0.024530 1.249987 7/15/2016 9:19:03 AM 0.00 1004.680 72.860 65 0.024530 1.249987 7/15/2016 9:20:03 AM 0.00 1005.090 72.878 64 0.024524 1.249988 7/15/2016 9:21:03 AM 0.00 1004.930 72.824 65 0.024524 1.249988 7/15/2016 9:22:03 AM 0.00 1004.810 72.824 65 0.024518 1.249987 7/15/2016 9:23:03 AM 0.00 1005.090 72.896 64 0.024518 1.249988 7/15/2016 9:24:03 AM 0.00 1005.120 72.860 65 0.024524 1.249988 7/15/2016 9:25:03 AM 0.00 1004.900 72.734 65 0.024518 1.249988 7/15/2016 9:26:03 AM 0.00 1005.060 72.770 64 0.024518 1.249988 7/15/2016 9:27:03 AM 0.00 1004.590 72.806 65 0.024518 1.249988 7/15/2016 9:28:03 AM 0.00 1004.500 72.806 65 0.024518 1.249988 7/15/2016 9:29:03 AM 0.00 1004.680 72.806 65 0.024512 1.249987 7/15/2016 9:30:03 AM 0.00 1004.960 72.770 64 0.024518 1.249986 7/15/2016 9:31:03 AM 0.00 1004.650 72.770 64 0.024518 1.249987 7/15/2016 9:32:03 AM 0.00 1005.180 72.824 65 0.024518 1.249988 7/15/2016 9:33:03 AM 0.00 1004.930 72.770 65 0.024518 1.249988 7/15/2016 9:34:03 AM 0.00 1005.030 72.860 65 0.024518 1.249989 7/15/2016 9:35:03 AM 0.00 1004.780 72.788 65 0.024518 1.249989 7/15/2016 9:36:03 AM 0.00 1004.650 72.842 64 0.024512 1.249989 7/15/2016 9:37:03 AM 0.00 1004.870 72.770 65 0.024512 1.249988 7/15/2016 9:38:03 AM 0.00 1005.150 72.716 64 0.024518 1.249988 7/15/2016 9:39:03 AM 0.00 1004.750 72.860 65 0.024518 1.249989 7/15/2016 9:40:03 AM 0.00 1004.870 72.716 65 0.024518 1.249988 7/15/2016 9:41:03 AM 0.00 1004.900 72.824 64 0.024524 1.249989 7/15/2016 9:42:03 AM 0.00 1005.030 72.824 65 0.024518 1.249989 7/15/2016 9:43:03 AM 0.00 1004.680 72.770 64 0.024518 1.249989 7/15/2016 9:44:03 AM 0.00 1004.560 72.770 65 0.024512 1.249988 7/15/2016 9:45:03 AM 0.00 1005.000 72.824 64 0.024512 1.249986 7/15/2016 9:46:03 AM 0.00 1005.250 72.788 65 0.024518 1.249988 7/15/2016 9:47:03 AM 0.00 1005.120 72.824 64 0.024512 1.249989 7/15/2016 9:48:03 AM 0.00 1005.060 72.770 65 0.024512 1.24999 7/15/2016 9:49:03 AM 0.00 1004.680 72.716 65 0.024506 1.249991 7/15/2016 9:50:03 AM 0.00 1005.180 72.842 64 0.024500 1.249991 7/15/2016 9:51:03 AM 0.00 1004.840 72.860 65 0.024500 1.249991 7/15/2016 9:52:03 AM 0.00 1005.060 72.716 64 0.024500 1.24999 7/15/2016 9:53:03 AM 0.00 1004.900 72.752 64 0.024500 1.24999 7/15/2016 9:54:03 AM 0.00 1005.370 72.734 64 0.024506 1.24999 7/15/2016 9:55:03 AM 0.00 1005.150 72.806 64 0.024500 1.249991 7/15/2016 9:56:03 AM 0.00 1004.680 72.788 64 0.024500 1.249991 7/15/2016 9:57:03 AM 0.00 1005.030 72.770 64 0.024494 1.249992 7/15/2016 9:58:03 AM 0.00 1004.590 72.788 64 0.024494 1.249992 7/15/2016 9:59:03 AM 0.00 1004.960 72.788 64 0.024489 1.249991 7/15/2016 10:00:03 AM 0.00 1005.430 72.806 65 0.024483 1.249986 7/15/2016 10:01:03 AM 0.00 1005.000 72.752 64 0.024494 1.249989 7/15/2016 10:02:03 AM 0.00 1004.500 72.788 64 0.024494 1.249989 7/15/2016 10:03:03 AM 0.00 1005.310 72.770 65 0.024494 1.24999 7/15/2016 10:04:03 AM 0.00 1005.180 72.824 64 0.024494 1.24999 7/15/2016 10:05:03 AM 0.00 1004.710 72.824 65 0.024500 1.24999 7/15/2016 10:06:03 AM 0.00 1004.810 72.716 65 0.024494 1.24999 7/15/2016 10:07:03 AM 0.00 1005.210 72.680 65 0.024494 1.24999 7/15/2016 10:08:03 AM 0.00 1005.060 72.788 65 0.024494 1.24999 7/15/2016 10:09:03 AM 0.00 1005.150 72.788 65 0.024494 1.249989 7/15/2016 10:10:03 AM 0.00 1005.030 72.824 65 0.024500 1.24999 7/15/2016 10:11:03 AM 0.00 1005.150 72.770 65 0.024500 1.24999 7/15/2016 10:12:03 AM 0.00 1005.120 72.770 64 0.024494 1.24999 7/15/2016 10:13:03 AM 0.00 1004.960 72.770 64 0.024494 1.24999 7/15/2016 10:14:03 AM 0.00 1005.150 72.716 64 0.024489 1.249989 7/15/2016 10:15:03 AM 0.00 1004.810 72.752 65 0.024489 1.24999 7/15/2016 10:16:03 AM 0.00 1005.000 72.716 65 0.024489 1.24999 7/15/2016 10:17:03 AM 0.00 1004.750 72.770 65 0.024489 1.24999 7/15/2016 10:18:03 AM 0.00 1005.460 72.752 64 0.024489 1.249991 7/15/2016 10:19:03 AM 0.00 1005.000 72.752 65 0.024489 1.249991 7/15/2016 10:20:03 AM 0.00 1005.400 72.698 65 0.024489 1.249991 7/15/2016 10:21:03 AM 0.00 1005.460 72.734 65 0.024489 1.249991 7/15/2016 10:22:03 AM 0.00 1005.370 72.752 65 0.024483 1.249991 7/15/2016 10:23:03 AM 0.00 1004.780 72.716 65 0.024489 1.249991 7/15/2016 10:24:03 AM 0.00 1005.400 72.680 64 0.024489 1.249991 7/15/2016 10:25:03 AM 0.00 1005.000 72.752 65 0.024489 1.249991 7/15/2016 10:26:03 AM 0.00 1005.500 72.698 65 0.024489 1.249991 7/15/2016 10:27:03 AM 0.00 1004.650 72.698 64 0.024494 1.249991 7/15/2016 10:28:03 AM 0.00 1005.400 72.698 64 0.024489 1.249991 7/15/2016 10:29:03 AM 0.00 1005.430 72.716 65 0.024489 1.249991 7/15/2016 10:30:03 AM 0.00 1005.370 72.680 65 0.024494 1.249989 7/15/2016 10:31:03 AM 0.00 1005.060 72.716 65 0.024494 1.24999 7/15/2016 10:32:03 AM 0.00 1004.960 72.788 65 0.024500 1.24999 7/15/2016 10:33:03 AM 0.00 1005.460 72.752 65 0.024494 1.24999 7/15/2016 10:34:03 AM 0.00 1005.030 72.680 64 0.024494 1.24999 7/15/2016 10:35:03 AM 0.00 1005.400 72.698 65 0.024494 1.249991 7/15/2016 10:36:03 AM 0.00 1004.750 72.680 65 0.024494 1.249991 7/15/2016 10:37:03 AM 0.00 1004.650 72.770 65 0.024494 1.24999 7/15/2016 10:38:03 AM 0.00 1004.780 72.716 65 0.024494 1.249991 7/15/2016 10:39:03 AM 0.00 1004.750 72.698 65 0.024500 1.24999 7/15/2016 10:40:03 AM 0.00 1005.150 72.644 65 0.024500 1.24999 7/15/2016 10:41:03 AM 0.00 1004.750 72.680 65 0.024506 1.24999 7/15/2016 10:42:03 AM 0.00 1004.680 72.788 65 0.024500 1.24999 7/15/2016 10:43:03 AM 0.00 1005.280 72.716 65 0.024500 1.249991 7/15/2016 10:44:03 AM 0.00 1004.750 72.680 65 0.024494 1.24999 7/15/2016 10:45:03 AM 0.00 1005.370 72.662 65 0.024494 1.249988 7/15/2016 10:46:03 AM 0.00 1005.060 72.788 65 0.024500 1.24999 7/15/2016 10:47:03 AM 0.00 1004.870 72.716 65 0.024500 1.24999 7/15/2016 10:48:03 AM 0.00 1005.340 72.716 65 0.024494 1.249992 7/15/2016 10:49:03 AM 0.00 1004.620 72.590 65 0.024489 1.249992 7/15/2016 10:50:03 AM 0.00 1004.460 72.608 65 0.024489 1.249991 7/15/2016 10:51:03 AM 0.00 1004.620 72.752 65 0.024494 1.249992 7/15/2016 10:52:03 AM 0.00 1004.780 72.626 65 0.024489 1.249991 7/15/2016 10:53:03 AM 0.00 1004.780 72.644 65 0.024489 1.24999 7/15/2016 10:54:03 AM 0.00 1004.310 72.626 65 0.024494 1.249991 7/15/2016 10:55:03 AM 0.00 1004.900 72.716 65 0.024494 1.249991 7/15/2016 10:56:03 AM 0.00 1004.430 72.662 65 0.024489 1.249992 7/15/2016 10:57:03 AM 0.00 1004.780 72.716 65 0.024483 1.249992 7/15/2016 10:58:03 AM 0.00 1004.960 72.788 65 0.024489 1.249992 7/15/2016 10:59:03 AM 0.00 1004.530 72.716 65 0.024483 1.249992 7/15/2016 11:00:03 AM 0.00 1004.840 72.698 65 0.024489 1.249994 7/15/2016 11:01:03 AM 0.00 1004.590 72.626 65 0.024494 1.24999 7/15/2016 11:02:03 AM 0.00 1004.560 72.680 65 0.024489 1.24999 7/15/2016 11:03:03 AM 0.00 1004.340 72.572 65 0.024489 1.24999 7/15/2016 11:04:03 AM 0.00 1004.750 72.698 65 0.024494 1.24999 7/15/2016 11:05:03 AM 0.00 1004.460 72.608 65 0.024494 1.249991 7/15/2016 11:06:03 AM 0.00 1004.430 72.662 65 0.024483 1.24999 7/15/2016 11:07:03 AM 0.00 1004.560 72.680 65 0.024483 1.24999 7/15/2016 11:08:03 AM 0.00 1004.750 72.698 65 0.024489 1.24999 7/15/2016 11:09:03 AM 0.00 1004.530 72.590 65 0.024494 1.24999 7/15/2016 11:10:03 AM 0.00 1004.500 72.644 65 0.024494 1.24999 7/15/2016 11:11:03 AM 0.00 1004.400 72.626 65 0.024494 1.24999 7/15/2016 11:12:03 AM 0.00 1004.710 72.716 65 0.024494 1.249991 7/15/2016 11:13:03 AM 0.00 1004.560 72.680 65 0.024489 1.249991 7/15/2016 11:14:03 AM 0.00 1004.280 72.608 65 0.024489 1.24999 7/15/2016 11:15:03 AM 0.00 1004.280 72.698 65 0.024483 1.24999 7/15/2016 11:16:03 AM 0.00 1004.840 72.608 65 0.024489 1.24999 7/15/2016 11:17:03 AM 0.00 1004.120 72.680 65 0.024489 1.24999 7/15/2016 11:18:03 AM 0.00 1004.280 72.698 65 0.024489 1.249991 7/15/2016 11:19:03 AM 0.00 1004.180 72.590 65 0.024489 1.249991 7/15/2016 11:20:03 AM 0.00 1004.500 72.626 65 0.024489 1.249991 7/15/2016 11:21:03 AM 0.00 1004.530 72.662 65 0.024483 1.249992 7/15/2016 11:22:03 AM 0.00 1004.310 72.644 65 0.024483 1.249991 7/15/2016 11:23:03 AM 0.00 1004.310 72.626 65 0.024483 1.249991 7/15/2016 11:24:03 AM 0.00 1004.430 72.554 65 0.024483 1.249992 7/15/2016 11:25:03 AM 0.00 1004.460 72.680 65 0.024483 1.249991 7/15/2016 11:26:03 AM 0.00 1004.460 72.698 65 0.024477 1.249991 7/15/2016 11:27:03 AM 0.00 1004.400 72.626 65 0.024483 1.249992 7/15/2016 11:28:03 AM 0.00 1004.620 72.590 65 0.024477 1.249992 7/15/2016 11:29:03 AM 0.00 1004.340 72.572 65 0.024483 1.249992 7/15/2016 11:30:03 AM 0.00 1004.370 72.680 65 0.024483 1.24999 7/15/2016 11:31:03 AM 0.00 1004.560 72.698 65 0.024483 1.249991 7/15/2016 11:32:03 AM 0.00 1004.500 72.626 65 0.024483 1.249991 7/15/2016 11:33:03 AM 0.00 1004.340 72.662 65 0.024483 1.249991 7/15/2016 11:34:03 AM 0.00 1004.650 72.680 65 0.024489 1.249992 7/15/2016 11:35:03 AM 0.00 1004.530 72.662 65 0.024483 1.249992 7/15/2016 11:36:03 AM 0.00 1004.840 72.608 65 0.024489 1.249992 7/15/2016 11:37:03 AM 0.00 1004.840 72.698 65 0.024489 1.249992 7/15/2016 11:38:03 AM 0.00 1004.500 72.644 65 0.024489 1.249991 7/15/2016 11:39:03 AM 0.00 1004.400 72.626 65 0.024489 1.249991 7/15/2016 11:40:03 AM 0.00 1004.340 72.572 65 0.024494 1.249991 7/15/2016 11:41:03 AM 0.00 1004.310 72.626 65 0.024500 1.249991 7/15/2016 11:42:03 AM 0.00 1004.460 72.680 65 0.024494 1.24999 7/15/2016 11:43:03 AM 0.00 1004.090 72.590 65 0.024494 1.24999 7/15/2016 11:44:03 AM 0.00 1004.150 72.626 65 0.024494 1.249991 7/15/2016 11:45:03 AM 0.00 1004.590 72.644 65 0.024489 1.249988 7/15/2016 11:46:03 AM 0.00 1004.180 72.590 65 0.024500 1.24999 7/15/2016 11:47:03 AM 0.00 1004.030 72.626 65 0.024500 1.249991 7/15/2016 11:48:03 AM 0.00 1004.280 72.572 65 0.024500 1.249991 7/15/2016 11:49:03 AM 0.00 1004.500 72.644 65 0.024494 1.249991 7/15/2016 11:50:03 AM 0.00 1004.150 72.572 65 0.024494 1.249991 7/15/2016 11:51:03 AM 0.00 1004.000 72.608 65 0.024494 1.249991 7/15/2016 11:52:03 AM 0.00 1004.560 72.698 65 0.024489 1.249991 7/15/2016 11:53:03 AM 0.00 1003.870 72.554 65 0.024489 1.24999 7/15/2016 11:54:03 AM 0.00 1004.150 72.662 65 0.024500 1.249991 7/15/2016 11:55:03 AM 0.00 1004.500 72.644 65 0.024494 1.249992 7/15/2016 11:56:03 AM 0.00 1004.430 72.554 65 0.024494 1.249991 7/15/2016 11:57:03 AM 0.00 1004.370 72.698 65 0.024489 1.249992 7/15/2016 11:58:03 AM 0.00 1004.000 72.590 65 0.024483 1.249992 7/15/2016 11:59:03 AM 0.00 1004.150 72.572 65 0.024483 1.249993 7/15/2016 12:00:03 PM 0.00 1004.120 72.626 65 0.024483 1.249994 7/15/2016 12:01:03 PM 0.00 1004.180 72.608 65 0.024489 1.24999 7/15/2016 12:02:03 PM 0.00 1004.180 72.680 65 0.024494 1.24999 7/15/2016 12:03:03 PM 0.00 1003.960 72.662 65 0.024494 1.24999 7/15/2016 12:04:03 PM 0.00 1004.340 72.590 66 0.024500 1.24999 7/15/2016 12:05:03 PM 0.00 1003.590 72.626 65 0.024494 1.24999 7/15/2016 12:06:03 PM 0.00 1004.250 72.626 65 0.024494 1.24999 7/15/2016 12:07:03 PM 0.00 1004.250 72.626 66 0.024494 1.249989 7/15/2016 12:08:03 PM 0.00 1004.340 72.662 65 0.024500 1.249989 7/15/2016 12:09:03 PM 0.00 1003.810 72.608 66 0.024500 1.249989 7/15/2016 12:10:03 PM 0.00 1004.310 72.626 66 0.024500 1.249989 7/15/2016 12:11:03 PM 0.00 1004.340 72.572 66 0.024500 1.249989 7/15/2016 12:12:03 PM 0.00 1004.250 72.662 66 0.024500 1.24999 7/15/2016 12:13:03 PM 0.00 1004.650 72.680 66 0.024500 1.24999 7/15/2016 12:14:03 PM 0.00 1004.340 72.572 66 0.024500 1.249989 7/15/2016 12:15:03 PM 0.00 1004.400 72.626 66 0.024500 1.249988 7/15/2016 12:16:03 PM 0.00 1004.310 72.626 66 0.024506 1.249989 7/15/2016 12:17:03 PM 0.00 1004.340 72.590 66 0.024500 1.249989 7/15/2016 12:18:03 PM 0.00 1004.280 72.608 66 0.024506 1.249989 7/15/2016 12:19:03 PM 0.00 1004.250 72.626 65 0.024500 1.249989 7/15/2016 12:20:03 PM 0.00 1004.180 72.608 66 0.024500 1.24999 7/15/2016 12:21:03 PM 0.00 1004.280 72.608 66 0.024500 1.24999 7/15/2016 12:22:03 PM 0.00 1004.060 72.572 66 0.024500 1.24999 7/15/2016 12:23:03 PM 0.00 1004.150 72.536 66 0.024500 1.24999 7/15/2016 12:24:03 PM 0.00 1004.680 72.518 66 0.024506 1.24999 7/15/2016 12:25:03 PM 0.00 1004.340 72.518 66 0.024500 1.249989 7/15/2016 12:26:03 PM 0.00 1004.120 72.680 66 0.024506 1.249989 7/15/2016 12:27:03 PM 0.00 1004.310 72.644 66 0.024500 1.24999 7/15/2016 12:28:03 PM 0.00 1004.310 72.626 66 0.024506 1.249989 7/15/2016 12:29:03 PM 0.00 1005.060 72.644 66 0.024500 1.249989 7/15/2016 12:30:03 PM 0.00 1004.250 72.572 66 0.024506 1.249987 7/15/2016 12:31:03 PM 0.00 1004.250 72.572 66 0.024512 1.249988 7/15/2016 12:32:03 PM 0.00 1004.560 72.608 66 0.024512 1.249988 7/15/2016 12:33:03 PM 0.00 1004.750 72.608 66 0.024512 1.249989 7/15/2016 12:34:03 PM 0.00 1004.400 72.626 66 0.024512 1.249989 7/15/2016 12:35:03 PM 0.00 1004.340 72.518 66 0.024518 1.24999 7/15/2016 12:36:03 PM 0.00 1004.530 72.590 66 0.024512 1.24999 7/15/2016 12:37:03 PM 0.00 1004.340 72.590 66 0.024512 1.249989 7/15/2016 12:38:03 PM 0.00 1004.250 72.572 66 0.024512 1.249989 7/15/2016 12:39:03 PM 0.00 1004.250 72.554 66 0.024518 1.249988 7/15/2016 12:40:03 PM 0.00 1004.500 72.644 66 0.024518 1.249988 7/15/2016 12:41:03 PM 0.00 1004.340 72.536 66 0.024518 1.249988 7/15/2016 12:42:03 PM 0.00 1004.090 72.572 66 0.024518 1.249989 7/15/2016 12:43:03 PM 0.00 1004.180 72.572 66 0.024518 1.249988 7/15/2016 12:44:03 PM 0.00 1004.090 72.608 66 0.024518 1.249989 7/15/2016 12:45:03 PM 0.00 1004.310 72.626 66 0.024524 1.249986 7/15/2016 12:46:03 PM 0.00 1003.810 72.590 66 0.024518 1.249988 7/15/2016 12:47:03 PM 0.00 1003.870 72.554 66 0.024524 1.249989 7/15/2016 12:48:03 PM 0.00 1004.090 72.572 66 0.024518 1.249989 7/15/2016 12:49:03 PM 0.00 1004.090 72.608 66 0.024518 1.249988 7/15/2016 12:50:03 PM 0.00 1004.090 72.590 66 0.024518 1.249988 7/15/2016 12:51:03 PM 0.00 1004.150 72.572 66 0.024518 1.249988 7/15/2016 12:52:03 PM 0.00 1003.870 72.536 66 0.024518 1.249988 7/15/2016 12:53:03 PM 0.00 1004.060 72.518 66 0.024518 1.249987 7/15/2016 12:54:03 PM 0.00 1003.710 72.608 66 0.024512 1.249988 7/15/2016 12:55:03 PM 0.00 1004.090 72.572 66 0.024512 1.249989 7/15/2016 12:56:03 PM 0.00 1004.430 72.572 66 0.024512 1.249989 7/15/2016 12:57:03 PM 0.00 1004.000 72.572 66 0.024512 1.249989 7/15/2016 12:58:03 PM 0.00 1003.960 72.572 66 0.024506 1.249989 7/15/2016 12:59:03 PM 0.00 1003.870 72.554 66 0.024506 1.249989 7/15/2016 1:00:03 PM 0.00 1003.870 72.626 67 0.024494 1.24999 7/15/2016 1:01:03 PM 0.00 1003.810 72.608 67 0.024506 1.249987 7/15/2016 1:02:03 PM 0.00 1003.960 72.662 67 0.024512 1.249988 7/15/2016 1:03:03 PM 0.00 1003.900 72.680 67 0.024506 1.249988 7/15/2016 1:04:03 PM 0.00 1004.030 72.698 67 0.024506 1.249988 7/15/2016 1:05:03 PM 0.00 1004.030 72.626 67 0.024500 1.249988 7/15/2016 1:06:03 PM 0.00 1003.840 72.698 67 0.024500 1.249989 7/15/2016 1:07:03 PM 0.00 1004.150 72.716 67 0.024494 1.249989 7/15/2016 1:08:03 PM 0.00 1004.120 72.698 67 0.024500 1.249989 7/15/2016 1:09:03 PM 0.00 1004.180 72.698 68 0.024494 1.249989 7/15/2016 1:10:03 PM 0.00 1003.960 72.662 68 0.024494 1.24999 7/15/2016 1:11:03 PM 0.00 1004.030 72.770 68 0.024494 1.24999 7/15/2016 1:12:03 PM 0.00 1003.620 72.734 68 0.024494 1.249991 7/15/2016 1:13:03 PM 0.00 1003.590 72.788 68 0.024489 1.24999 7/15/2016 1:14:03 PM 0.00 1003.370 72.770 68 0.024489 1.24999 7/15/2016 1:15:03 PM 0.00 1003.900 72.752 68 0.024483 1.24999 7/15/2016 1:16:03 PM 0.00 1003.400 72.806 68 0.024483 1.249991 7/15/2016 1:17:03 PM 0.00 1003.400 72.806 69 0.024477 1.24999 7/15/2016 1:18:03 PM 0.00 1003.780 72.824 69 0.024477 1.249992 7/15/2016 1:19:03 PM 0.00 1004.000 72.914 69 0.024477 1.249992 7/15/2016 1:20:03 PM 0.00 1003.500 72.896 69 0.024477 1.249993 7/15/2016 1:21:03 PM 0.00 1004.060 72.896 69 0.024471 1.249994 7/15/2016 1:22:03 PM 0.00 1003.430 72.914 69 0.024471 1.249993 7/15/2016 1:23:03 PM 0.00 1003.340 72.914 69 0.024471 1.249993 7/15/2016 1:24:03 PM 0.00 1003.530 72.914 69 0.024471 1.249994 7/15/2016 1:25:03 PM 0.00 1003.710 72.914 69 0.024471 1.249994 7/15/2016 1:26:03 PM 0.00 1003.500 72.896 69 0.024471 1.249994 7/15/2016 1:27:03 PM 0.00 1003.650 72.968 69 0.024466 1.249993 7/15/2016 1:28:03 PM 0.00 1003.280 72.860 68 0.024466 1.249993 7/15/2016 1:29:03 PM 0.00 1004.000 72.914 69 0.024466 1.249994 7/15/2016 1:30:03 PM 0.00 1003.710 72.950 69 0.024466 1.249993 7/15/2016 1:31:03 PM 0.00 1003.530 72.914 68 0.024466 1.249994 7/15/2016 1:32:03 PM 0.00 1003.560 72.968 68 0.024466 1.249993 7/15/2016 1:33:03 PM 0.00 1003.530 72.824 68 0.024466 1.249994 7/15/2016 1:34:03 PM 0.00 1004.060 72.914 68 0.024466 1.249994 7/15/2016 1:35:03 PM 0.00 1003.460 72.860 68 0.024466 1.249996 7/15/2016 1:36:03 PM 0.00 1004.030 72.860 68 0.024460 1.249995 7/15/2016 1:37:03 PM 0.00 1004.000 72.914 68 0.024466 1.249994 7/15/2016 1:38:03 PM 0.00 1003.960 72.914 68 0.024466 1.249994 7/15/2016 1:39:03 PM 0.00 1003.530 72.842 68 0.024466 1.249993 7/15/2016 1:40:03 PM 0.00 1003.810 72.914 68 0.024466 1.249993 7/15/2016 1:41:03 PM 0.00 1003.460 72.860 68 0.024471 1.249993 7/15/2016 1:42:03 PM 0.00 1003.870 72.896 69 0.024466 1.249994 7/15/2016 1:43:03 PM 0.00 1004.090 72.914 69 0.024460 1.249993 7/15/2016 1:44:03 PM 0.00 1003.710 72.914 69 0.024466 1.249994 7/15/2016 1:45:03 PM 0.00 1003.810 72.968 69 0.024466 1.249992 7/15/2016 1:46:03 PM 0.00 1003.530 72.842 68 0.024471 1.249993 7/15/2016 1:47:03 PM 0.00 1003.870 72.986 68 0.024477 1.249994 7/15/2016 1:48:03 PM 0.00 1003.750 72.968 69 0.024477 1.249994 7/15/2016 1:49:03 PM 0.00 1003.780 73.022 68 0.024477 1.249994 7/15/2016 1:50:03 PM 0.00 1003.530 72.914 68 0.024477 1.249993 7/15/2016 1:51:03 PM 0.00 1003.840 72.968 68 0.024471 1.249994 7/15/2016 1:52:03 PM 0.00 1003.870 73.004 68 0.024466 1.249993 7/15/2016 1:53:03 PM 0.00 1003.870 73.004 68 0.024471 1.249994 7/15/2016 1:54:03 PM 0.00 1003.560 72.968 68 0.024466 1.249994 7/15/2016 1:55:03 PM 0.00 1003.650 72.968 68 0.024466 1.249994 7/15/2016 1:56:03 PM 0.00 1003.810 72.914 68 0.024466 1.249995 7/15/2016 1:57:03 PM 0.00 1003.960 72.986 68 0.024466 1.249995 7/15/2016 1:58:03 PM 0.00 1003.530 72.914 68 0.024460 1.249994 7/15/2016 1:59:03 PM 0.00 1003.680 72.878 68 0.024460 1.249994 7/15/2016 2:00:03 PM 0.00 1003.530 72.914 68 0.024466 1.249994 7/15/2016 2:01:03 PM 0.00 1003.590 72.896 68 0.024466 1.249993 7/15/2016 2:02:03 PM 0.00 1004.030 72.968 69 0.024460 1.249993 7/15/2016 2:03:03 PM 0.00 1003.780 73.022 69 0.024466 1.249993 7/15/2016 2:04:03 PM 0.00 1003.650 72.968 69 0.024460 1.249994 7/15/2016 2:05:03 PM 0.00 1003.500 72.896 69 0.024460 1.249993 7/15/2016 2:06:03 PM 0.00 1003.780 73.004 69 0.024466 1.249994 7/15/2016 2:07:03 PM 0.00 1004.120 73.058 69 0.024460 1.249994 7/15/2016 2:08:03 PM 0.00 1003.530 72.932 69 0.024460 1.249994 7/15/2016 2:09:03 PM 0.00 1003.840 72.968 69 0.024460 1.249994 7/15/2016 2:10:03 PM 0.00 1003.750 73.058 69 0.024460 1.249993 7/15/2016 2:11:03 PM 0.00 1004.060 73.094 69 0.024460 1.249994 7/15/2016 2:12:03 PM 0.00 1003.780 72.986 69 0.024454 1.249995 7/15/2016 2:13:03 PM 0.00 1003.120 72.986 69 0.024454 1.249995 7/15/2016 2:14:03 PM 0.00 1003.210 73.004 69 0.024448 1.249993 7/15/2016 2:15:03 PM 0.00 1003.310 73.094 69 0.024448 1.249994 7/15/2016 2:16:03 PM 0.00 1003.370 73.040 69 0.024448 1.249994 7/15/2016 2:17:03 PM 0.00 1003.310 73.094 69 0.024448 1.249994 7/15/2016 2:18:03 PM 0.00 1003.370 73.112 69 0.024454 1.249995 7/15/2016 2:19:03 PM 0.00 1003.400 73.076 69 0.024454 1.249995 7/15/2016 2:20:03 PM 0.00 1003.460 73.112 69 0.024448 1.249996 7/15/2016 2:21:03 PM 0.00 1003.310 73.094 69 0.024448 1.249997 7/15/2016 2:22:03 PM 0.00 1003.870 73.076 69 0.024442 1.249996 7/15/2016 2:23:03 PM 0.00 1003.530 73.202 69 0.024448 1.249996 7/15/2016 2:24:03 PM 0.00 1003.930 73.058 69 0.024448 1.249996 7/15/2016 2:25:03 PM 0.00 1003.340 73.112 69 0.024448 1.249996 7/15/2016 2:26:03 PM 0.00 1003.710 73.112 69 0.024454 1.249996 7/15/2016 2:27:03 PM 0.00 1003.650 73.148 69 0.024448 1.249995 7/15/2016 2:28:03 PM 0.00 1003.400 73.058 69 0.024454 1.249995 7/15/2016 2:29:03 PM 0.00 1003.560 73.130 69 0.024448 1.249995 7/15/2016 2:30:03 PM 0.00 1003.460 73.058 69 0.024454 1.249994 7/15/2016 2:31:03 PM 0.00 1003.620 73.112 69 0.024454 1.249994 7/15/2016 2:32:03 PM 0.00 1003.370 73.058 69 0.024460 1.249994 7/15/2016 2:33:03 PM 0.00 1003.150 73.112 69 0.024460 1.249994 7/15/2016 2:34:03 PM 0.00 1003.780 73.166 69 0.024466 1.249995 7/15/2016 2:35:03 PM 0.00 1003.530 73.112 69 0.024466 1.249996 7/15/2016 2:36:03 PM 0.00 1003.250 73.112 69 0.024460 1.249995 7/15/2016 2:37:03 PM 0.00 1002.780 73.022 69 0.024460 1.249994 7/15/2016 2:38:03 PM 0.00 1003.370 73.058 69 0.024471 1.249994 7/15/2016 2:39:03 PM 0.00 1002.900 73.112 69 0.024471 1.249993 7/15/2016 2:40:03 PM 0.00 1003.120 73.004 69 0.024477 1.249992 7/15/2016 2:41:03 PM 0.00 1003.210 73.094 69 0.024483 1.249992 7/15/2016 2:42:03 PM 0.00 1003.000 72.968 69 0.024483 1.249993 7/15/2016 2:43:03 PM 0.00 1003.000 73.058 69 0.024477 1.249992 7/15/2016 2:44:03 PM 0.00 1003.060 73.112 68 0.024483 1.249993 7/15/2016 2:45:03 PM 0.00 1003.370 73.040 68 0.024477 1.249991 7/15/2016 2:46:03 PM 0.00 1003.250 73.022 69 0.024477 1.249992 7/15/2016 2:47:03 PM 0.00 1003.250 73.022 69 0.024483 1.249992 7/15/2016 2:48:03 PM 0.00 1002.960 73.022 69 0.024483 1.249993 7/15/2016 2:49:03 PM 0.00 1002.680 73.022 69 0.024483 1.249992 7/15/2016 2:50:03 PM 0.00 1002.870 73.022 69 0.024483 1.249992 7/15/2016 2:51:03 PM 0.00 1002.560 73.004 69 0.024483 1.249992 7/15/2016 2:52:03 PM 0.00 1003.120 73.004 69 0.024477 1.249992 7/15/2016 2:53:03 PM 0.00 1002.780 73.022 69 0.024483 1.249992 7/15/2016 2:54:03 PM 0.00 1002.810 72.968 69 0.024483 1.249992 7/15/2016 2:55:03 PM 0.00 1002.840 72.986 68 0.024483 1.249993 7/15/2016 2:56:03 PM 0.00 1002.590 72.950 68 0.024483 1.249992 7/15/2016 2:57:03 PM 0.00 1003.030 73.004 68 0.024483 1.249992 7/15/2016 2:58:03 PM 0.00 1003.120 73.004 68 0.024483 1.249992 7/15/2016 2:59:03 PM 0.00 1002.680 73.022 68 0.024483 1.249994 7/15/2016 3:00:03 PM 0.00 1002.710 73.040 68 0.024483 1.249993 7/15/2016 3:01:03 PM 0.00 1002.590 72.932 68 0.024477 1.249992 7/15/2016 3:02:03 PM 0.00 1002.710 72.968 68 0.024483 1.249991 7/15/2016 3:03:03 PM 0.00 1002.780 73.022 69 0.024483 1.249992 7/15/2016 3:04:03 PM 0.00 1002.780 72.932 68 0.024483 1.249991 7/15/2016 3:05:03 PM 0.00 1002.710 72.968 68 0.024483 1.249992 7/15/2016 3:06:03 PM 0.00 1002.590 72.914 69 0.024477 1.249992 7/15/2016 3:07:03 PM 0.00 1002.460 72.968 68 0.024477 1.249991 7/15/2016 3:08:03 PM 0.00 1002.400 72.932 68 0.024483 1.249991 7/15/2016 3:09:03 PM 0.00 1002.210 72.932 68 0.024477 1.249991 7/15/2016 3:10:03 PM 0.00 1002.120 72.950 68 0.024483 1.249991 7/15/2016 3:11:03 PM 0.00 1001.870 72.968 68 0.024483 1.249992 7/15/2016 3:12:03 PM 0.00 1002.590 72.932 68 0.024483 1.249992 7/15/2016 3:13:03 PM 0.00 1002.620 72.914 68 0.024477 1.249992 7/15/2016 3:14:03 PM 0.00 1002.310 72.950 68 0.024477 1.249991 7/15/2016 3:15:03 PM 0.00 1002.680 73.022 68 0.024477 1.249991 7/15/2016 3:16:03 PM 0.00 1002.430 72.968 68 0.024483 1.249991 7/15/2016 3:17:03 PM 0.00 1002.590 72.914 68 0.024483 1.249991 7/15/2016 3:18:03 PM 0.00 1002.400 72.950 68 0.024483 1.249991 7/15/2016 3:19:03 PM 0.00 1002.870 72.950 68 0.024483 1.249992 7/15/2016 3:20:03 PM 0.00 1002.400 72.932 68 0.024483 1.249992 7/15/2016 3:21:03 PM 0.00 1002.340 72.860 68 0.024477 1.249993 7/15/2016 3:22:03 PM 0.00 1002.500 72.950 68 0.024477 1.249992 7/15/2016 3:23:03 PM 0.00 1002.210 72.950 68 0.024477 1.249992 7/15/2016 3:24:03 PM 0.00 1002.150 72.968 68 0.024483 1.249992 7/15/2016 3:25:03 PM 0.00 1002.650 72.860 68 0.024483 1.249992 7/15/2016 3:26:03 PM 0.00 1002.620 72.914 68 0.024489 1.249991 7/15/2016 3:27:03 PM 0.00 1002.430 72.968 68 0.024483 1.249991 7/15/2016 3:28:03 PM 0.00 1002.530 72.860 68 0.024489 1.249991 7/15/2016 3:29:03 PM 0.00 1002.280 72.860 68 0.024483 1.249991 7/15/2016 3:30:03 PM 0.00 1002.400 72.932 68 0.024489 1.249989 7/15/2016 3:31:03 PM 0.00 1002.120 72.842 68 0.024489 1.24999 7/15/2016 3:32:03 PM 0.00 1002.400 72.914 68 0.024494 1.249991 7/15/2016 3:33:03 PM 0.00 1002.370 72.860 68 0.024494 1.249991 7/15/2016 3:34:03 PM 0.00 1002.280 72.878 68 0.024494 1.249991 7/15/2016 3:35:03 PM 0.00 1002.560 72.806 68 0.024494 1.249992 7/15/2016 3:36:03 PM 0.00 1002.620 72.860 68 0.024494 1.249991 7/15/2016 3:37:03 PM 0.00 1002.120 72.932 68 0.024500 1.24999 7/15/2016 3:38:03 PM 0.00 1002.120 72.842 68 0.024500 1.24999 7/15/2016 3:39:03 PM 0.00 1002.370 72.896 68 0.024500 1.249989 7/15/2016 3:40:03 PM 0.00 1002.250 72.968 68 0.024506 1.249989 7/15/2016 3:41:03 PM 0.00 1001.810 72.878 68 0.024512 1.249988 7/15/2016 3:42:03 PM 0.00 1002.310 72.842 68 0.024512 1.249989 7/15/2016 3:43:03 PM 0.00 1002.430 72.914 68 0.024512 1.249989 7/15/2016 3:44:03 PM 0.00 1002.500 72.824 68 0.024518 1.24999 7/15/2016 3:45:03 PM 0.00 1002.030 72.824 68 0.024518 1.249988 7/15/2016 3:46:03 PM 0.00 1002.500 72.824 68 0.024524 1.249988 7/15/2016 3:47:03 PM 0.00 1002.210 72.932 68 0.024530 1.249989 7/15/2016 3:48:03 PM 0.00 1002.000 72.860 68 0.024530 1.249988 7/15/2016 3:49:03 PM 0.00 1002.090 72.878 68 0.024530 1.249988 7/15/2016 3:50:03 PM 0.00 1001.750 72.842 68 0.024530 1.249987 7/15/2016 3:51:03 PM 0.00 1002.060 72.914 68 0.024524 1.249987 7/15/2016 3:52:03 PM 0.00 1002.310 72.842 68 0.024530 1.249987 7/15/2016 3:53:03 PM 0.00 1002.650 72.860 68 0.024530 1.249988 7/15/2016 3:54:03 PM 0.00 1002.530 72.914 68 0.024530 1.249988 7/15/2016 3:55:03 PM 0.00 1002.250 72.914 68 0.024530 1.249987 7/15/2016 3:56:03 PM 0.00 1002.060 72.860 68 0.024524 1.249988 7/15/2016 3:57:03 PM 0.00 1002.120 72.824 68 0.024524 1.249988 7/15/2016 3:58:03 PM 0.00 1001.810 72.860 68 0.024524 1.249988 7/15/2016 3:59:03 PM 0.00 1002.030 72.842 68 0.024524 1.24999 7/15/2016 4:00:03 PM 0.00 1002.000 72.896 68 0.024524 1.249987 7/15/2016 4:01:03 PM 0.00 1002.000 72.896 68 0.024524 1.249987 7/15/2016 4:02:03 PM 0.00 1001.930 72.842 68 0.024524 1.249987 7/15/2016 4:03:03 PM 0.00 1002.000 72.896 68 0.024524 1.249987 7/15/2016 4:04:03 PM 0.00 1002.060 72.860 68 0.024524 1.249987 7/15/2016 4:05:03 PM 0.00 1002.250 72.770 68 0.024524 1.249987 7/15/2016 4:06:03 PM 0.00 1002.000 72.860 68 0.024524 1.249987 7/15/2016 4:07:03 PM 0.00 1002.310 72.824 68 0.024524 1.249987 7/15/2016 4:08:03 PM 0.00 1002.180 72.860 68 0.024524 1.249987 7/15/2016 4:09:03 PM 0.00 1002.430 72.860 68 0.024524 1.249987 7/15/2016 4:10:03 PM 0.00 1002.120 72.824 68 0.024518 1.249987 7/15/2016 4:11:03 PM 0.00 1002.250 72.860 68 0.024524 1.249987 7/15/2016 4:12:03 PM 0.00 1002.030 72.824 68 0.024524 1.249988 7/15/2016 4:13:03 PM 0.00 1002.090 72.878 68 0.024518 1.249988 7/15/2016 4:14:03 PM 0.00 1001.870 72.770 68 0.024518 1.249987 7/15/2016 4:15:03 PM 0.00 1002.000 72.788 68 0.024518 1.249987 7/15/2016 4:16:03 PM 0.00 1001.930 72.842 68 0.024524 1.249987 7/15/2016 4:17:03 PM 0.00 1001.870 72.914 68 0.024524 1.249987 7/15/2016 4:18:03 PM 0.00 1002.120 72.842 68 0.024524 1.249988 7/15/2016 4:19:03 PM 0.00 1002.060 72.860 68 0.024518 1.249988 7/15/2016 4:20:03 PM 0.00 1001.560 72.734 68 0.024518 1.249988 7/15/2016 4:21:03 PM 0.00 1002.120 72.824 68 0.024512 1.249989 7/15/2016 4:22:03 PM 0.00 1001.710 72.878 68 0.024506 1.249989 7/15/2016 4:23:03 PM 0.00 1001.650 72.824 68 0.024512 1.249988 7/15/2016 4:24:03 PM 0.00 1001.680 72.860 68 0.024518 1.249988 7/15/2016 4:25:03 PM 0.00 1001.960 72.770 68 0.024518 1.249988 7/15/2016 4:26:03 PM 0.00 1001.750 72.842 68 0.024518 1.249988 7/15/2016 4:27:03 PM 0.00 1001.620 72.860 68 0.024512 1.249989 7/15/2016 4:28:03 PM 0.00 1001.620 72.770 68 0.024512 1.249988 7/15/2016 4:29:03 PM 0.00 1001.840 72.752 68 0.024512 1.249988 7/15/2016 4:30:03 PM 0.00 1001.430 72.788 68 0.024512 1.249986 7/15/2016 4:31:03 PM 0.00 1001.930 72.824 68 0.024518 1.249987 7/15/2016 4:32:03 PM 0.00 1001.650 72.734 68 0.024518 1.249987 7/15/2016 4:33:03 PM 0.00 1001.590 72.824 68 0.024518 1.249988 7/15/2016 4:34:03 PM 0.00 1001.250 72.788 68 0.024518 1.249988 7/15/2016 4:35:03 PM 0.00 1001.710 72.788 68 0.024518 1.249989 7/15/2016 4:36:03 PM 0.00 1001.400 72.824 68 0.024518 1.249989 7/15/2016 4:37:03 PM 0.00 1001.810 72.716 68 0.024524 1.249988 7/15/2016 4:38:03 PM 0.00 1001.280 72.752 68 0.024524 1.249988 7/15/2016 4:39:03 PM 0.00 1001.810 72.716 68 0.024524 1.249987 7/15/2016 4:40:03 PM 0.00 1001.250 72.770 68 0.024530 1.249986 7/15/2016 4:41:03 PM 0.00 1001.530 72.716 68 0.024530 1.249987 7/15/2016 4:42:03 PM 0.00 1001.960 72.770 68 0.024524 1.249987 7/15/2016 4:43:03 PM 0.00 1001.680 72.770 68 0.024530 1.249987 7/15/2016 4:44:03 PM 0.00 1001.870 72.860 68 0.024524 1.249987 7/15/2016 4:45:03 PM 0.00 1001.370 72.734 68 0.024518 1.249985 7/15/2016 4:46:03 PM 0.00 1001.430 72.788 68 0.024524 1.249988 7/15/2016 4:47:03 PM 0.00 1001.620 72.860 68 0.024530 1.249987 7/15/2016 4:48:03 PM 0.00 1001.810 72.788 68 0.024530 1.249988 7/15/2016 4:49:03 PM 0.00 1001.840 72.752 68 0.024524 1.249988 7/15/2016 4:50:03 PM 0.00 1000.930 72.698 68 0.024524 1.249988 7/15/2016 4:51:03 PM 0.00 1001.530 72.716 68 0.024524 1.249988 7/15/2016 4:52:03 PM 0.00 1001.840 72.824 68 0.024518 1.249987 7/15/2016 4:53:03 PM 0.00 1001.560 72.824 68 0.024518 1.249988 7/15/2016 4:54:03 PM 0.00 1001.780 72.770 68 0.024524 1.249988 7/15/2016 4:55:03 PM 0.00 1001.750 72.752 68 0.024518 1.249988 7/15/2016 4:56:03 PM 0.00 1001.650 72.752 68 0.024518 1.249988 7/15/2016 4:57:03 PM 0.00 1001.680 72.698 68 0.024512 1.249989 7/15/2016 4:58:03 PM 0.00 1001.180 72.734 68 0.024512 1.249989 7/15/2016 4:59:03 PM 0.00 1001.560 72.752 68 0.024512 1.249989 7/15/2016 5:00:03 PM 0.00 1001.340 72.770 68 0.024518 1.249985 7/15/2016 5:01:03 PM 0.00 1001.400 72.680 68 0.024512 1.249988 7/15/2016 5:02:03 PM 0.00 1002.280 72.806 68 0.024506 1.249988 7/15/2016 5:03:03 PM 0.00 1001.780 72.698 68 0.024512 1.249988 7/15/2016 5:04:03 PM 0.00 1001.180 72.662 68 0.024512 1.249988 7/15/2016 5:05:03 PM 0.00 1002.030 72.824 68 0.024512 1.249988 7/15/2016 5:06:03 PM 0.00 1001.000 72.752 68 0.024506 1.249989 7/15/2016 5:07:03 PM 0.00 1001.560 72.716 68 0.024500 1.249988 7/15/2016 5:08:03 PM 0.00 1001.650 72.734 68 0.024506 1.249988 7/15/2016 5:09:03 PM 0.00 1001.250 72.806 68 0.024512 1.249988 7/15/2016 5:10:03 PM 0.00 1001.590 72.680 68 0.024506 1.249988 7/15/2016 5:11:03 PM 0.00 1001.650 72.824 68 0.024512 1.249989 7/15/2016 5:12:03 PM 0.00 1001.710 72.788 68 0.024506 1.249989 7/15/2016 5:13:03 PM 0.00 1001.430 72.770 68 0.024506 1.249989 7/15/2016 5:14:03 PM 0.00 1001.340 72.716 68 0.024500 1.249989 7/15/2016 5:15:03 PM 0.00 1001.650 72.734 68 0.024500 1.249988 7/15/2016 5:16:03 PM 0.00 1001.030 72.770 68 0.024500 1.249989 7/15/2016 5:17:03 PM 0.00 1001.000 72.752 68 0.024500 1.249989 7/15/2016 5:18:03 PM 0.00 1001.250 72.788 68 0.024500 1.249989 7/15/2016 5:19:03 PM 0.00 1001.900 72.788 68 0.024500 1.24999 7/15/2016 5:20:03 PM 0.00 1001.400 72.770 68 0.024494 1.24999 7/15/2016 5:21:03 PM 0.00 1001.250 72.788 68 0.024494 1.249991 7/15/2016 5:22:03 PM 0.00 1001.400 72.770 68 0.024489 1.24999 7/15/2016 5:23:03 PM 0.00 1001.060 72.788 68 0.024489 1.24999 7/15/2016 5:24:03 PM 0.00 1001.250 72.770 68 0.024494 1.249991 7/15/2016 5:25:03 PM 0.00 1001.400 72.680 68 0.024489 1.24999 7/15/2016 5:26:03 PM 0.00 1001.180 72.752 68 0.024494 1.249991 7/15/2016 5:27:03 PM 0.00 1001.370 72.734 68 0.024489 1.24999 7/15/2016 5:28:03 PM 0.00 1001.210 72.770 68 0.024489 1.24999 7/15/2016 5:29:03 PM 0.00 1001.590 72.770 68 0.024489 1.24999 7/15/2016 5:30:03 PM 0.00 1001.210 72.770 68 0.024494 1.249988 7/15/2016 5:31:03 PM 0.00 1001.340 72.806 68 0.024494 1.249989 7/15/2016 5:32:03 PM 0.00 1000.750 72.770 68 0.024494 1.24999 7/15/2016 5:33:03 PM 0.00 1000.930 72.770 68 0.024494 1.24999 7/15/2016 5:34:03 PM 0.00 1000.840 72.770 68 0.024500 1.24999 7/15/2016 5:35:03 PM 0.00 1000.900 72.752 68 0.024494 1.249991 7/15/2016 5:36:03 PM 0.00 1001.000 72.716 68 0.024494 1.249991 7/15/2016 5:37:03 PM 0.00 1001.180 72.716 68 0.024494 1.249991 7/15/2016 5:38:03 PM 0.00 1001.210 72.770 68 0.024500 1.24999 7/15/2016 5:39:03 PM 0.00 1000.680 72.716 68 0.024500 1.24999 7/15/2016 5:40:03 PM 0.00 1000.870 72.788 68 0.024500 1.24999 7/15/2016 5:41:03 PM 0.00 1001.060 72.770 68 0.024506 1.24999 7/15/2016 5:42:03 PM 0.00 1000.680 72.716 68 0.024500 1.24999 7/15/2016 5:43:03 PM 0.00 1000.710 72.734 68 0.024500 1.24999 7/15/2016 5:44:03 PM 0.00 1001.180 72.824 68 0.024500 1.24999 7/15/2016 5:45:03 PM 0.00 1000.870 72.770 68 0.024500 1.249989 7/15/2016 5:46:03 PM 0.00 1000.780 72.716 68 0.024500 1.24999 7/15/2016 5:47:03 PM 0.00 1000.750 72.698 68 0.024500 1.24999 7/15/2016 5:48:03 PM 0.00 1000.930 72.698 68 0.024494 1.249992 7/15/2016 5:49:03 PM 0.00 1000.620 72.644 68 0.024494 1.249991 7/15/2016 5:50:03 PM 0.00 1001.060 72.626 68 0.024494 1.249992 7/15/2016 5:51:03 PM 0.00 1000.680 72.788 68 0.024489 1.249991 7/15/2016 5:52:03 PM 0.00 1001.120 72.770 68 0.024489 1.249991 7/15/2016 5:53:03 PM 0.00 1001.150 72.770 68 0.024489 1.249991 7/15/2016 5:54:03 PM 0.00 1000.840 72.698 68 0.024489 1.249991 7/15/2016 5:55:03 PM 0.00 1001.340 72.716 68 0.024489 1.249992 7/15/2016 5:56:03 PM 0.00 1001.150 72.770 68 0.024483 1.249992 7/15/2016 5:57:03 PM 0.00 1001.180 72.734 68 0.024483 1.249993 7/15/2016 5:58:03 PM 0.00 1000.710 72.752 68 0.024483 1.249993 7/15/2016 5:59:03 PM 0.00 1001.030 72.680 68 0.024477 1.249993 7/15/2016 6:00:03 PM 0.00 1000.870 72.716 68 0.024466 1.249993 7/15/2016 6:01:03 PM 0.00 1001.150 72.788 68 0.024477 1.249992 7/15/2016 6:02:03 PM 0.00 1001.340 72.806 68 0.024471 1.249992 7/15/2016 6:03:03 PM 0.00 1000.750 72.698 68 0.024471 1.249993 7/15/2016 6:04:03 PM 0.00 1000.840 72.680 68 0.024471 1.249993 7/15/2016 6:05:03 PM 0.00 1001.620 72.716 68 0.024471 1.249993 7/15/2016 6:06:03 PM 0.00 1001.810 72.716 68 0.024466 1.249993 7/15/2016 6:07:03 PM 0.00 1001.370 72.716 68 0.024466 1.249993 7/15/2016 6:08:03 PM 0.00 1001.210 72.698 68 0.024471 1.249992 7/15/2016 6:09:03 PM 0.00 1001.150 72.716 67 0.024471 1.249993 7/15/2016 6:10:03 PM 0.00 1001.560 72.752 68 0.024466 1.249992 7/15/2016 6:11:03 PM 0.00 1001.120 72.698 67 0.024466 1.249993 7/15/2016 6:12:03 PM 0.00 1001.370 72.716 68 0.024471 1.249994 7/15/2016 6:13:03 PM 0.00 1001.150 72.716 68 0.024466 1.249994 7/15/2016 6:14:03 PM 0.00 1001.590 72.698 68 0.024466 1.249992 7/15/2016 6:15:03 PM 0.00 1001.180 72.716 68 0.024460 1.249993 7/15/2016 6:16:03 PM 0.00 1001.620 72.716 68 0.024460 1.249993 7/15/2016 6:17:03 PM 0.00 1001.680 72.770 67 0.024466 1.249993 7/15/2016 6:18:03 PM 0.00 1001.680 72.770 68 0.024466 1.249993 7/15/2016 6:19:03 PM 0.00 1001.460 72.752 68 0.024460 1.249994 7/15/2016 6:20:03 PM 0.00 1001.030 72.698 68 0.024460 1.249994 7/15/2016 6:21:03 PM 0.00 1000.930 72.698 68 0.024460 1.249995 7/15/2016 6:22:03 PM 0.00 1001.280 72.716 68 0.024454 1.249994 7/15/2016 6:23:03 PM 0.00 1000.840 72.698 68 0.024454 1.249994 7/15/2016 6:24:03 PM 0.00 1000.750 72.698 68 0.024460 1.249995 7/15/2016 6:25:03 PM 0.00 1001.090 72.734 67 0.024454 1.249994 7/15/2016 6:26:03 PM 0.00 1000.750 72.770 68 0.024454 1.249995 7/15/2016 6:27:03 PM 0.00 1001.810 72.716 67 0.024454 1.249995 7/15/2016 6:28:03 PM 0.00 1001.280 72.752 68 0.024448 1.249994 7/15/2016 6:29:03 PM 0.00 1001.280 72.734 68 0.024454 1.249994 7/15/2016 6:30:03 PM 0.00 1001.960 72.680 67 0.024460 1.249993 7/15/2016 6:31:03 PM 0.00 1001.500 72.860 68 0.024454 1.249994 7/15/2016 6:32:03 PM 0.00 1001.310 72.680 68 0.024460 1.249994 7/15/2016 6:33:03 PM 0.00 1001.780 72.770 68 0.024460 1.249994 7/15/2016 6:34:03 PM 0.00 1001.650 72.716 68 0.024460 1.249995 7/15/2016 6:35:03 PM 0.00 1001.120 72.680 67 0.024460 1.249996 7/15/2016 6:36:03 PM 0.00 1001.620 72.716 68 0.024454 1.249995 7/15/2016 6:37:03 PM 0.00 1001.960 72.770 68 0.024460 1.249995 7/15/2016 6:38:03 PM 0.00 1001.150 72.716 68 0.024460 1.249994 7/15/2016 6:39:03 PM 0.00 1001.340 72.788 68 0.024460 1.249994 7/15/2016 6:40:03 PM 0.00 1001.650 72.752 67 0.024460 1.249994 7/15/2016 6:41:03 PM 0.00 1001.250 72.716 68 0.024466 1.249994 7/15/2016 6:42:03 PM 0.00 1001.060 72.806 68 0.024466 1.249994 7/15/2016 6:43:03 PM 0.00 1001.500 72.698 68 0.024466 1.249993 7/15/2016 6:44:03 PM 0.00 1001.430 72.644 68 0.024466 1.249995 7/15/2016 6:45:03 PM 0.00 1001.810 72.716 68 0.024460 1.249992 7/15/2016 6:46:03 PM 0.00 1001.310 72.680 68 0.024466 1.249993 7/15/2016 6:47:03 PM 0.00 1001.650 72.716 67 0.024471 1.249994 7/15/2016 6:48:03 PM 0.00 1001.280 72.734 67 0.024466 1.249995 7/15/2016 6:49:03 PM 0.00 1001.400 72.770 67 0.024466 1.249995 7/15/2016 6:50:03 PM 0.00 1001.680 72.770 67 0.024466 1.249994 7/15/2016 6:51:03 PM 0.00 1001.560 72.752 68 0.024466 1.249994 7/15/2016 6:52:03 PM 0.00 1001.340 72.770 68 0.024466 1.249994 7/15/2016 6:53:03 PM 0.00 1001.650 72.734 68 0.024466 1.249994 7/15/2016 6:54:03 PM 0.00 1001.710 72.770 67 0.024471 1.249993 7/15/2016 6:55:03 PM 0.00 1001.460 72.734 68 0.024466 1.249993 7/15/2016 6:56:03 PM 0.00 1001.590 72.770 68 0.024471 1.249994 7/15/2016 6:57:03 PM 0.00 1001.400 72.770 67 0.024466 1.249995 7/15/2016 6:58:03 PM 0.00 1001.250 72.788 67 0.024466 1.249995 7/15/2016 6:59:03 PM 0.00 1001.210 72.770 68 0.024466 1.249994 7/15/2016 7:00:03 PM 0.00 1001.780 72.860 67 0.024460 1.249991 7/15/2016 7:01:03 PM 0.00 1001.650 72.716 68 0.024471 1.249992 7/15/2016 7:02:03 PM 0.00 1001.750 72.716 67 0.024471 1.249992 7/15/2016 7:03:03 PM 0.00 1001.710 72.716 68 0.024471 1.249992 7/15/2016 7:04:03 PM 0.00 1001.250 72.806 67 0.024471 1.249992 7/15/2016 7:05:03 PM 0.00 1001.680 72.698 68 0.024471 1.249992 7/15/2016 7:06:03 PM 0.00 1001.650 72.716 67 0.024471 1.249993 7/15/2016 7:07:03 PM 0.00 1001.680 72.698 68 0.024471 1.249992 7/15/2016 7:08:03 PM 0.00 1001.680 72.680 67 0.024477 1.249992 7/15/2016 7:09:03 PM 0.00 1001.150 72.770 67 0.024471 1.249992 7/15/2016 7:10:03 PM 0.00 1001.400 72.770 67 0.024477 1.249992 7/15/2016 7:11:03 PM 0.00 1001.780 72.770 68 0.024477 1.249992 7/15/2016 7:12:03 PM 0.00 1001.460 72.716 68 0.024477 1.249993 7/15/2016 7:13:03 PM 0.00 1001.310 72.770 67 0.024471 1.249992 7/15/2016 7:14:03 PM 0.00 1001.400 72.824 67 0.024471 1.249992 7/15/2016 7:15:03 PM 0.00 1000.810 72.734 68 0.024477 1.249992 7/15/2016 7:16:03 PM 0.00 1001.620 72.806 67 0.024477 1.249991 7/15/2016 7:17:03 PM 0.00 1001.180 72.734 68 0.024483 1.249992 7/15/2016 7:18:03 PM 0.00 1001.810 72.788 68 0.024483 1.249992 7/15/2016 7:19:03 PM 0.00 1000.930 72.770 67 0.024483 1.249992 7/15/2016 7:20:03 PM 0.00 1001.500 72.860 67 0.024477 1.249992 7/15/2016 7:21:03 PM 0.00 1001.370 72.716 67 0.024477 1.249993 7/15/2016 7:22:03 PM 0.00 1001.400 72.680 67 0.024471 1.249992 7/15/2016 7:23:03 PM 0.00 1001.400 72.698 67 0.024477 1.249993 7/15/2016 7:24:03 PM 0.00 1001.060 72.716 67 0.024483 1.249993 7/15/2016 7:25:03 PM 0.00 1001.180 72.824 68 0.024483 1.249993 7/15/2016 7:26:03 PM 0.00 1001.310 72.860 68 0.024477 1.249992 7/15/2016 7:27:03 PM 0.00 1001.430 72.806 67 0.024483 1.249992 7/15/2016 7:28:03 PM 0.00 1001.590 72.698 67 0.024477 1.249992 7/15/2016 7:29:03 PM 0.00 1001.120 72.698 67 0.024483 1.249991 7/15/2016 7:30:03 PM 0.00 1001.250 72.716 67 0.024483 1.24999 7/15/2016 7:31:03 PM 0.00 1001.180 72.752 67 0.024489 1.249991 7/15/2016 7:32:03 PM 0.00 1001.650 72.716 67 0.024489 1.249991 7/15/2016 7:33:03 PM 0.00 1001.400 72.770 67 0.024494 1.249991 7/15/2016 7:34:03 PM 0.00 1001.150 72.788 67 0.024494 1.249992 7/15/2016 7:35:03 PM 0.00 1001.460 72.752 67 0.024494 1.249992 7/15/2016 7:36:03 PM 0.00 1001.250 72.788 67 0.024494 1.249992 7/15/2016 7:37:03 PM 0.00 1001.340 72.860 67 0.024494 1.249991 7/15/2016 7:38:03 PM 0.00 1001.680 72.770 67 0.024494 1.249991 7/15/2016 7:39:03 PM 0.00 1001.210 72.860 68 0.024494 1.249991 7/15/2016 7:40:03 PM 0.00 1001.210 72.824 68 0.024500 1.24999 7/15/2016 7:41:03 PM 0.00 1001.750 72.734 67 0.024500 1.249991 7/15/2016 7:42:03 PM 0.00 1001.180 72.824 67 0.024500 1.24999 7/15/2016 7:43:03 PM 0.00 1001.710 72.788 67 0.024500 1.24999 7/15/2016 7:44:03 PM 0.00 1001.120 72.860 67 0.024500 1.24999 7/15/2016 7:45:03 PM 0.00 1001.090 72.824 68 0.024500 1.249989 7/15/2016 7:46:03 PM 0.00 1001.530 72.770 67 0.024500 1.24999 7/15/2016 7:47:03 PM 0.00 1000.960 72.770 68 0.024500 1.24999 7/15/2016 7:48:03 PM 0.00 1001.120 72.770 68 0.024500 1.249991 7/15/2016 7:49:03 PM 0.00 1001.500 72.824 67 0.024500 1.249991 7/15/2016 7:50:03 PM 0.00 1001.340 72.770 67 0.024500 1.249991 7/15/2016 7:51:03 PM 0.00 1001.680 72.770 67 0.024500 1.249992 7/15/2016 7:52:03 PM 0.00 1001.400 72.824 67 0.024494 1.249991 7/15/2016 7:53:03 PM 0.00 1001.930 72.734 67 0.024500 1.249991 7/15/2016 7:54:03 PM 0.00 1002.030 72.932 67 0.024500 1.249991 7/15/2016 7:55:03 PM 0.00 1001.960 72.770 67 0.024500 1.249991 7/15/2016 7:56:03 PM 0.00 1001.250 72.770 68 0.024494 1.249992 7/15/2016 7:57:03 PM 0.00 1001.250 72.806 67 0.024494 1.249992 7/15/2016 7:58:03 PM 0.00 1001.810 72.716 68 0.024489 1.249993 7/15/2016 7:59:03 PM 0.00 1001.590 72.860 67 0.024489 1.249992 7/15/2016 8:00:03 PM 0.00 1000.960 72.788 67 0.024494 1.249989 7/15/2016 8:01:03 PM 0.00 1001.590 72.824 67 0.024494 1.24999 7/15/2016 8:02:03 PM 0.00 1001.750 72.824 67 0.024489 1.24999 7/15/2016 8:03:03 PM 0.00 1001.430 72.860 67 0.024494 1.24999 7/15/2016 8:04:03 PM 0.00 1001.710 72.806 67 0.024494 1.24999 7/15/2016 8:05:03 PM 0.00 1001.780 72.770 67 0.024489 1.249991 7/15/2016 8:06:03 PM 0.00 1001.340 72.860 67 0.024489 1.249991 7/15/2016 8:07:03 PM 0.00 1001.900 72.806 68 0.024483 1.249991 7/15/2016 8:08:03 PM 0.00 1001.710 72.788 67 0.024489 1.249991 7/15/2016 8:09:03 PM 0.00 1000.930 72.842 67 0.024489 1.249991 7/15/2016 8:10:03 PM 0.00 1001.680 72.860 67 0.024489 1.249991 7/15/2016 8:11:03 PM 0.00 1001.430 72.806 67 0.024489 1.249991 7/15/2016 8:12:03 PM 0.00 1002.090 72.860 67 0.024489 1.249992 7/15/2016 8:13:03 PM 0.00 1002.000 72.860 67 0.024483 1.249991 7/15/2016 8:14:03 PM 0.00 1001.500 72.860 67 0.024483 1.249991 7/15/2016 8:15:03 PM 0.00 1001.870 72.770 67 0.024483 1.249992 7/15/2016 8:16:03 PM 0.00 1001.500 72.914 67 0.024483 1.249992 7/15/2016 8:17:03 PM 0.00 1001.650 72.914 67 0.024483 1.249992 7/15/2016 8:18:03 PM 0.00 1001.840 72.824 67 0.024483 1.249992 7/15/2016 8:19:03 PM 0.00 1001.710 72.878 67 0.024483 1.249993 7/15/2016 8:20:03 PM 0.00 1001.620 72.788 67 0.024483 1.249993 7/15/2016 8:21:03 PM 0.00 1001.810 72.878 67 0.024477 1.249993 7/15/2016 8:22:03 PM 0.00 1001.210 72.824 67 0.024471 1.249993 7/15/2016 8:23:03 PM 0.00 1001.590 72.860 67 0.024471 1.249993 7/15/2016 8:24:03 PM 0.00 1001.370 72.824 67 0.024477 1.249993 7/15/2016 8:25:03 PM 0.00 1001.870 72.914 67 0.024477 1.249993 7/15/2016 8:26:03 PM 0.00 1001.590 72.914 67 0.024477 1.249993 7/15/2016 8:27:03 PM 0.00 1002.090 72.878 67 0.024477 1.249993 7/15/2016 8:28:03 PM 0.00 1002.000 72.860 67 0.024471 1.249993 7/15/2016 8:29:03 PM 0.00 1002.310 72.914 67 0.024471 1.249993 7/15/2016 8:30:03 PM 0.00 1001.650 72.824 67 0.024477 1.249992 7/15/2016 8:31:03 PM 0.00 1001.870 72.770 67 0.024477 1.249992 7/15/2016 8:32:03 PM 0.00 1001.400 72.860 67 0.024483 1.249992 7/15/2016 8:33:03 PM 0.00 1001.810 72.860 67 0.024483 1.249992 7/15/2016 8:34:03 PM 0.00 1002.000 72.896 67 0.024489 1.249992 7/15/2016 8:35:03 PM 0.00 1001.900 72.878 67 0.024483 1.249993 7/15/2016 8:36:03 PM 0.00 1002.030 72.824 67 0.024483 1.249992 7/15/2016 8:37:03 PM 0.00 1001.310 72.842 67 0.024489 1.249992 7/15/2016 8:38:03 PM 0.00 1002.090 72.860 67 0.024489 1.249991 7/15/2016 8:39:03 PM 0.00 1001.460 72.878 67 0.024494 1.249991 7/15/2016 8:40:03 PM 0.00 1001.810 72.860 67 0.024494 1.24999 7/15/2016 8:41:03 PM 0.00 1002.060 72.914 67 0.024500 1.249991 7/15/2016 8:42:03 PM 0.00 1001.870 72.914 67 0.024494 1.249991 7/15/2016 8:43:03 PM 0.00 1001.810 72.860 67 0.024494 1.249991 7/15/2016 8:44:03 PM 0.00 1001.500 72.914 67 0.024494 1.249991 7/15/2016 8:45:03 PM 0.00 1001.930 72.842 67 0.024494 1.24999 7/15/2016 8:46:03 PM 0.00 1001.710 72.896 67 0.024494 1.249991 7/15/2016 8:47:03 PM 0.00 1001.900 72.878 67 0.024494 1.249991 7/15/2016 8:48:03 PM 0.00 1002.030 72.824 67 0.024494 1.249992 7/15/2016 8:49:03 PM 0.00 1001.870 72.860 67 0.024489 1.249992 7/15/2016 8:50:03 PM 0.00 1001.310 72.842 67 0.024489 1.249992 7/15/2016 8:51:03 PM 0.00 1002.250 72.914 67 0.024489 1.249992 7/15/2016 8:52:03 PM 0.00 1001.530 72.896 67 0.024489 1.249992 7/15/2016 8:53:03 PM 0.00 1001.400 72.932 67 0.024489 1.249992 7/15/2016 8:54:03 PM 0.00 1001.280 72.878 67 0.024489 1.249992 7/15/2016 8:55:03 PM 0.00 1001.710 72.788 67 0.024489 1.249992 7/15/2016 8:56:03 PM 0.00 1001.840 72.932 67 0.024483 1.249992 7/15/2016 8:57:03 PM 0.00 1001.750 72.842 67 0.024483 1.249994 7/15/2016 8:58:03 PM 0.00 1001.960 72.914 67 0.024477 1.249994 7/15/2016 8:59:03 PM 0.00 1001.560 72.932 67 0.024477 1.249993 7/15/2016 9:00:03 PM 0.00 1001.530 72.878 67 0.024477 1.249992 7/15/2016 9:01:03 PM 0.00 1001.460 72.878 67 0.024477 1.249992 7/15/2016 9:02:03 PM 0.00 1002.090 72.860 67 0.024477 1.249992 7/15/2016 9:03:03 PM 0.00 1001.900 72.860 67 0.024477 1.249992 7/15/2016 9:04:03 PM 0.00 1002.150 72.914 67 0.024477 1.249992 7/15/2016 9:05:03 PM 0.00 1002.150 72.914 67 0.024477 1.249992 7/15/2016 9:06:03 PM 0.00 1002.030 72.914 67 0.024477 1.249992 7/15/2016 9:07:03 PM 0.00 1002.150 72.860 67 0.024471 1.249992 7/15/2016 9:08:03 PM 0.00 1002.090 72.860 67 0.024477 1.249992 7/15/2016 9:09:03 PM 0.00 1001.930 72.824 67 0.024477 1.249992 7/15/2016 9:10:03 PM 0.00 1001.500 72.860 67 0.024477 1.249992 7/15/2016 9:11:03 PM 0.00 1002.000 72.896 67 0.024477 1.249992 7/15/2016 9:12:03 PM 0.00 1002.000 72.860 67 0.024477 1.249993 7/15/2016 9:13:03 PM 0.00 1002.180 72.896 67 0.024471 1.249992 7/15/2016 9:14:03 PM 0.00 1002.030 72.932 67 0.024471 1.249992 7/15/2016 9:15:03 PM 0.00 1002.180 72.860 67 0.024477 1.249993 7/15/2016 9:16:03 PM 0.00 1002.090 72.878 67 0.024477 1.249992 7/15/2016 9:17:03 PM 0.00 1001.710 72.878 67 0.024477 1.249993 7/15/2016 9:18:03 PM 0.00 1002.090 72.860 67 0.024477 1.249993 7/15/2016 9:19:03 PM 0.00 1002.210 72.932 67 0.024471 1.249993 7/15/2016 9:20:03 PM 0.00 1001.840 72.842 67 0.024471 1.249994 7/15/2016 9:21:03 PM 0.00 1001.810 72.896 67 0.024466 1.249994 7/15/2016 9:22:03 PM 0.00 1002.060 72.914 67 0.024460 1.249994 7/15/2016 9:23:03 PM 0.00 1002.120 72.950 67 0.024466 1.249994 7/15/2016 9:24:03 PM 0.00 1001.960 72.914 67 0.024466 1.249994 7/15/2016 9:25:03 PM 0.00 1002.060 72.914 67 0.024466 1.249994 7/15/2016 9:26:03 PM 0.00 1002.120 72.914 67 0.024466 1.249994 7/15/2016 9:27:03 PM 0.00 1002.000 72.860 67 0.024466 1.249994 7/15/2016 9:28:03 PM 0.00 1002.310 72.932 67 0.024466 1.249994 7/15/2016 9:29:03 PM 0.00 1002.090 72.860 67 0.024466 1.249994 7/15/2016 9:30:03 PM 0.00 1001.930 72.914 67 0.024460 1.249994 7/15/2016 9:31:03 PM 0.00 1002.180 72.860 67 0.024466 1.249994 7/15/2016 9:32:03 PM 0.00 1001.870 72.914 67 0.024466 1.249994 7/15/2016 9:33:03 PM 0.00 1002.310 72.914 67 0.024466 1.249994 7/15/2016 9:34:03 PM 0.00 1002.280 72.860 67 0.024466 1.249994 7/15/2016 9:35:03 PM 0.00 1002.250 72.968 67 0.024466 1.249995 7/15/2016 9:36:03 PM 0.00 1002.180 72.878 67 0.024466 1.249995 7/15/2016 9:37:03 PM 0.00 1002.090 72.878 67 0.024466 1.249994 7/15/2016 9:38:03 PM 0.00 1002.090 72.860 67 0.024471 1.249994 7/15/2016 9:39:03 PM 0.00 1002.090 72.878 67 0.024471 1.249994 7/15/2016 9:40:03 PM 0.00 1002.000 72.860 67 0.024471 1.249993 7/15/2016 9:41:03 PM 0.00 1001.650 72.914 67 0.024471 1.249994 7/15/2016 9:42:03 PM 0.00 1001.840 72.842 67 0.024471 1.249994 7/15/2016 9:43:03 PM 0.00 1002.120 72.914 67 0.024471 1.249993 7/15/2016 9:44:03 PM 0.00 1001.840 72.842 67 0.024471 1.249994 7/15/2016 9:45:03 PM 0.00 1002.250 72.914 67 0.024466 1.249993 7/15/2016 9:46:03 PM 0.00 1002.000 72.878 67 0.024471 1.249993 7/15/2016 9:47:03 PM 0.00 1001.900 72.860 67 0.024471 1.249993 7/15/2016 9:48:03 PM 0.00 1002.000 72.878 67 0.024471 1.249994 7/15/2016 9:49:03 PM 0.00 1001.870 72.860 67 0.024471 1.249994 7/15/2016 9:50:03 PM 0.00 1001.930 72.950 67 0.024471 1.249994 7/15/2016 9:51:03 PM 0.00 1001.960 72.914 67 0.024471 1.249994 7/15/2016 9:52:03 PM 0.00 1002.150 72.914 67 0.024466 1.249994 7/15/2016 9:53:03 PM 0.00 1001.810 72.896 67 0.024471 1.249994 7/15/2016 9:54:03 PM 0.00 1002.150 72.968 67 0.024471 1.249994 7/15/2016 9:55:03 PM 0.00 1002.280 72.878 67 0.024471 1.249994 7/15/2016 9:56:03 PM 0.00 1001.840 72.824 67 0.024466 1.249995 7/15/2016 9:57:03 PM 0.00 1001.780 72.860 67 0.024466 1.249995 7/15/2016 9:58:03 PM 0.00 1001.530 72.878 67 0.024460 1.249996 7/15/2016 9:59:03 PM 0.00 1001.870 72.860 67 0.024460 1.249995 7/15/2016 10:00:03 PM 0.00 1001.680 72.860 67 0.024460 1.249994 7/15/2016 10:01:03 PM 0.00 1001.810 72.860 67 0.024460 1.249994 7/15/2016 10:02:03 PM 0.00 1001.930 72.932 67 0.024460 1.249994 7/15/2016 10:03:03 PM 0.00 1002.180 72.878 67 0.024466 1.249994 7/15/2016 10:04:03 PM 0.00 1001.930 72.842 67 0.024466 1.249994 7/15/2016 10:05:03 PM 0.00 1002.120 72.914 67 0.024460 1.249994 7/15/2016 10:06:03 PM 0.00 1001.900 72.860 67 0.024460 1.249994 7/15/2016 10:07:03 PM 0.00 1002.280 72.896 67 0.024454 1.249994 7/15/2016 10:08:03 PM 0.00 1002.060 72.914 67 0.024460 1.249994 7/15/2016 10:09:03 PM 0.00 1002.210 72.914 67 0.024460 1.249994 7/15/2016 10:10:03 PM 0.00 1002.060 72.860 67 0.024460 1.249994 7/15/2016 10:11:03 PM 0.00 1002.180 72.860 67 0.024460 1.249994 7/15/2016 10:12:03 PM 0.00 1002.560 72.878 67 0.024460 1.249994 7/15/2016 10:13:03 PM 0.00 1002.400 72.824 67 0.024454 1.249995 7/15/2016 10:14:03 PM 0.00 1002.000 72.878 67 0.024454 1.249994 7/15/2016 10:15:03 PM 0.00 1002.840 72.878 67 0.024454 1.249994 7/15/2016 10:16:03 PM 0.00 1001.900 72.896 67 0.024460 1.249994 7/15/2016 10:17:03 PM 0.00 1002.030 72.914 67 0.024460 1.249994 7/15/2016 10:18:03 PM 0.00 1002.000 72.878 67 0.024466 1.249994 7/15/2016 10:19:03 PM 0.00 1002.090 72.806 67 0.024460 1.249994 7/15/2016 10:20:03 PM 0.00 1001.930 72.824 67 0.024460 1.249995 7/15/2016 10:21:03 PM 0.00 1002.400 72.842 67 0.024460 1.249995 7/15/2016 10:22:03 PM 0.00 1002.680 72.914 67 0.024454 1.249995 7/15/2016 10:23:03 PM 0.00 1002.500 72.914 67 0.024460 1.249994 7/15/2016 10:24:03 PM 0.00 1002.180 72.878 67 0.024466 1.249994 7/15/2016 10:25:03 PM 0.00 1002.430 72.860 67 0.024466 1.249994 7/15/2016 10:26:03 PM 0.00 1002.180 72.860 67 0.024466 1.249994 7/15/2016 10:27:03 PM 0.00 1002.430 72.914 67 0.024466 1.249994 7/15/2016 10:28:03 PM 0.00 1002.280 72.860 67 0.024466 1.249993 7/15/2016 10:29:03 PM 0.00 1002.060 72.914 67 0.024466 1.249993 7/15/2016 10:30:03 PM 0.00 1002.400 72.950 67 0.024466 1.249993 7/15/2016 10:31:03 PM 0.00 1002.370 72.896 67 0.024471 1.249993 7/15/2016 10:32:03 PM 0.00 1002.590 72.932 67 0.024477 1.249993 7/15/2016 10:33:03 PM 0.00 1002.060 72.860 67 0.024471 1.249993 7/15/2016 10:34:03 PM 0.00 1001.930 72.824 67 0.024477 1.249993 7/15/2016 10:35:03 PM 0.00 1001.840 72.914 67 0.024477 1.249994 7/15/2016 10:36:03 PM 0.00 1001.870 72.860 67 0.024471 1.249994 7/15/2016 10:37:03 PM 0.00 1002.280 72.860 67 0.024477 1.249993 7/15/2016 10:38:03 PM 0.00 1002.400 72.914 67 0.024477 1.249993 7/15/2016 10:39:03 PM 0.00 1002.180 72.878 67 0.024483 1.249993 7/15/2016 10:40:03 PM 0.00 1002.280 72.860 67 0.024483 1.249992 7/15/2016 10:41:03 PM 0.00 1002.180 72.878 67 0.024489 1.249992 7/15/2016 10:42:03 PM 0.00 1002.000 72.860 67 0.024489 1.249992 7/15/2016 10:43:03 PM 0.00 1001.900 72.896 67 0.024489 1.249992 7/15/2016 10:44:03 PM 0.00 1002.060 72.914 67 0.024489 1.249992 7/15/2016 10:45:03 PM 0.00 1002.180 72.896 67 0.024489 1.249992 7/15/2016 10:46:03 PM 0.00 1002.120 72.914 67 0.024489 1.249991 7/15/2016 10:47:03 PM 0.00 1002.030 72.824 67 0.024494 1.249992 7/15/2016 10:48:03 PM 0.00 1002.280 72.878 67 0.024489 1.249992 7/15/2016 10:49:03 PM 0.00 1001.810 72.860 67 0.024489 1.249992 7/15/2016 10:50:03 PM 0.00 1002.090 72.896 67 0.024489 1.249993 7/15/2016 10:51:03 PM 0.00 1002.000 72.896 67 0.024489 1.249993 7/15/2016 10:52:03 PM 0.00 1002.060 72.914 67 0.024489 1.249992 7/15/2016 10:53:03 PM 0.00 1002.120 72.914 67 0.024489 1.249991 7/15/2016 10:54:03 PM 0.00 1001.780 72.860 67 0.024494 1.249992 7/15/2016 10:55:03 PM 0.00 1002.030 72.824 67 0.024489 1.249992 7/15/2016 10:56:03 PM 0.00 1002.030 72.842 67 0.024494 1.249992 7/15/2016 10:57:03 PM 0.00 1001.960 72.914 67 0.024489 1.249993 7/15/2016 10:58:03 PM 0.00 1001.780 72.860 67 0.024489 1.249993 7/15/2016 10:59:03 PM 0.00 1001.590 72.824 67 0.024483 1.249993 7/15/2016 11:00:03 PM 0.00 1002.210 72.842 67 0.024483 1.249992 7/15/2016 11:01:03 PM 0.00 1001.560 72.932 67 0.024483 1.249992 7/15/2016 11:02:03 PM 0.00 1001.210 72.842 67 0.024489 1.249992 7/15/2016 11:03:03 PM 0.00 1001.530 72.860 67 0.024483 1.249991 7/15/2016 11:04:03 PM 0.00 1002.000 72.878 67 0.024489 1.249992 7/15/2016 11:05:03 PM 0.00 1001.900 72.860 67 0.024483 1.249992 7/15/2016 11:06:03 PM 0.00 1002.000 72.896 67 0.024483 1.249992 7/15/2016 11:07:03 PM 0.00 1001.460 72.878 67 0.024483 1.249991 7/15/2016 11:08:03 PM 0.00 1001.400 72.860 67 0.024489 1.249991 7/15/2016 11:09:03 PM 0.00 1001.460 72.824 67 0.024489 1.249991 7/15/2016 11:10:03 PM 0.00 1002.150 72.914 67 0.024489 1.249991 7/15/2016 11:11:03 PM 0.00 1002.060 72.914 67 0.024489 1.249991 7/15/2016 11:12:03 PM 0.00 1001.840 72.914 67 0.024489 1.249992 7/15/2016 11:13:03 PM 0.00 1001.530 72.860 67 0.024483 1.249992 7/15/2016 11:14:03 PM 0.00 1001.370 72.878 67 0.024483 1.249992 7/15/2016 11:15:03 PM 0.00 1002.030 72.824 67 0.024483 1.249992 7/15/2016 11:16:03 PM 0.00 1002.060 72.860 67 0.024483 1.249992 7/15/2016 11:17:03 PM 0.00 1001.460 72.824 67 0.024483 1.249992 7/15/2016 11:18:03 PM 0.00 1002.060 72.914 67 0.024483 1.249992 7/15/2016 11:19:03 PM 0.00 1002.150 72.914 67 0.024483 1.249992 7/15/2016 11:20:03 PM 0.00 1002.060 72.914 67 0.024477 1.249993 7/15/2016 11:21:03 PM 0.00 1002.030 72.950 67 0.024477 1.249993 7/15/2016 11:22:03 PM 0.00 1001.530 72.878 67 0.024471 1.249993 7/15/2016 11:23:03 PM 0.00 1001.810 72.860 67 0.024477 1.249993 7/15/2016 11:24:03 PM 0.00 1001.810 72.896 67 0.024477 1.249993 7/15/2016 11:25:03 PM 0.00 1002.180 72.878 67 0.024477 1.249993 7/15/2016 11:26:03 PM 0.00 1001.840 72.842 67 0.024477 1.249993 7/15/2016 11:27:03 PM 0.00 1001.960 72.914 67 0.024477 1.249993 7/15/2016 11:28:03 PM 0.00 1001.810 72.896 67 0.024477 1.249993 7/15/2016 11:29:03 PM 0.00 1001.460 72.950 67 0.024477 1.249993 7/15/2016 11:30:03 PM 0.00 1001.710 72.878 67 0.024477 1.249992 7/15/2016 11:31:03 PM 0.00 1001.750 72.824 67 0.024483 1.249992 7/15/2016 11:32:03 PM 0.00 1002.000 72.860 67 0.024483 1.249992 7/15/2016 11:33:03 PM 0.00 1002.090 72.878 67 0.024483 1.249992 7/15/2016 11:34:03 PM 0.00 1001.810 72.860 67 0.024483 1.249992 7/15/2016 11:35:03 PM 0.00 1002.430 72.914 66 0.024483 1.249993 7/15/2016 11:36:03 PM 0.00 1001.710 72.896 66 0.024483 1.249993 7/15/2016 11:37:03 PM 0.00 1002.090 72.878 67 0.024483 1.249992 7/15/2016 11:38:03 PM 0.00 1002.000 72.860 67 0.024489 1.249992 7/15/2016 11:39:03 PM 0.00 1002.090 72.860 67 0.024489 1.249992 7/15/2016 11:40:03 PM 0.00 1002.210 72.950 67 0.024494 1.249991 7/15/2016 11:41:03 PM 0.00 1002.280 73.004 67 0.024494 1.249991 7/15/2016 11:42:03 PM 0.00 1002.060 72.914 67 0.024494 1.249992 7/15/2016 11:43:03 PM 0.00 1002.120 72.914 66 0.024489 1.249991 7/15/2016 11:44:03 PM 0.00 1002.120 72.842 67 0.024489 1.249991 7/15/2016 11:45:03 PM 0.00 1002.180 72.896 66 0.024489 1.249991 7/15/2016 11:46:03 PM 0.00 1002.120 72.914 67 0.024494 1.249991 7/15/2016 11:47:03 PM 0.00 1002.090 72.860 67 0.024494 1.249992 7/15/2016 11:48:03 PM 0.00 1002.000 72.878 67 0.024489 1.249993 7/15/2016 11:49:03 PM 0.00 1002.120 72.842 67 0.024489 1.249992 7/15/2016 11:50:03 PM 0.00 1002.180 72.878 67 0.024489 1.249992 7/15/2016 11:51:03 PM 0.00 1002.180 72.860 67 0.024489 1.249992 7/15/2016 11:52:03 PM 0.00 1001.960 72.914 67 0.024489 1.249991 7/15/2016 11:53:03 PM 0.00 1002.060 72.914 66 0.024489 1.249991 7/15/2016 11:54:03 PM 0.00 1002.250 72.914 66 0.024489 1.249992 7/15/2016 11:55:03 PM 0.00 1002.000 72.896 67 0.024483 1.249992 7/15/2016 11:56:03 PM 0.00 1001.960 72.860 67 0.024489 1.249992 7/15/2016 11:57:03 PM 0.00 1002.000 72.878 66 0.024489 1.249993 7/15/2016 11:58:03 PM 0.00 1001.960 72.860 66 0.024483 1.249993 7/15/2016 11:59:03 PM 0.00 1002.120 72.824 66 0.024483 1.249993 7/16/2016 12:00:03 AM 0.00 1001.750 72.824 67 0.024483 1.249992 7/16/2016 12:01:03 AM 0.00 1002.280 72.878 66 0.024483 1.249992 7/16/2016 12:02:03 AM 0.00 1002.060 72.860 66 0.024483 1.249991 7/16/2016 12:03:03 AM 0.00 1002.060 72.860 66 0.024489 1.249991 7/16/2016 12:04:03 AM 0.00 1002.120 72.824 66 0.024483 1.249991 7/16/2016 12:05:03 AM 0.00 1001.930 72.824 67 0.024483 1.249991 7/16/2016 12:06:03 AM 0.00 1002.030 72.842 67 0.024483 1.249991 7/16/2016 12:07:03 AM 0.00 1002.090 72.896 66 0.024483 1.249991 7/16/2016 12:08:03 AM 0.00 1002.090 72.878 66 0.024483 1.249991 7/16/2016 12:09:03 AM 0.00 1002.210 72.824 67 0.024489 1.249991 7/16/2016 12:10:03 AM 0.00 1002.500 72.824 66 0.024489 1.249991 7/16/2016 12:11:03 AM 0.00 1002.000 72.878 66 0.024483 1.249991 7/16/2016 12:12:03 AM 0.00 1002.060 72.914 67 0.024483 1.249992 7/16/2016 12:13:03 AM 0.00 1001.900 72.896 66 0.024483 1.249992 7/16/2016 12:14:03 AM 0.00 1002.000 72.896 66 0.024483 1.249992 7/16/2016 12:15:03 AM 0.00 1002.090 72.896 66 0.024477 1.249992 7/16/2016 12:16:03 AM 0.00 1002.210 72.914 66 0.024483 1.249991 7/16/2016 12:17:03 AM 0.00 1002.090 72.860 66 0.024483 1.249991 7/16/2016 12:18:03 AM 0.00 1002.090 72.878 66 0.024483 1.249991 7/16/2016 12:19:03 AM 0.00 1002.030 72.824 66 0.024483 1.249992 7/16/2016 12:20:03 AM 0.00 1002.370 72.788 67 0.024477 1.249992 7/16/2016 12:21:03 AM 0.00 1001.930 72.914 66 0.024483 1.249992 7/16/2016 12:22:03 AM 0.00 1002.060 72.860 66 0.024477 1.249992 7/16/2016 12:23:03 AM 0.00 1002.210 72.842 66 0.024477 1.249992 7/16/2016 12:24:03 AM 0.00 1001.960 72.860 66 0.024477 1.249992 7/16/2016 12:25:03 AM 0.00 1001.750 72.824 66 0.024471 1.249992 7/16/2016 12:26:03 AM 0.00 1001.900 72.878 66 0.024483 1.249992 7/16/2016 12:27:03 AM 0.00 1002.210 72.824 66 0.024477 1.249993 7/16/2016 12:28:03 AM 0.00 1002.030 72.842 66 0.024477 1.249992 7/16/2016 12:29:03 AM 0.00 1002.060 72.914 66 0.024477 1.249992 7/16/2016 12:30:03 AM 0.00 1001.900 72.860 66 0.024477 1.249991 7/16/2016 12:31:03 AM 0.00 1002.370 72.896 66 0.024483 1.249992 7/16/2016 12:32:03 AM 0.00 1001.960 72.860 66 0.024483 1.249992 7/16/2016 12:33:03 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 12:34:03 AM 0.00 1002.180 72.788 66 0.024483 1.249993 7/16/2016 12:35:03 AM 0.00 1002.250 72.914 66 0.024483 1.249993 7/16/2016 12:36:03 AM 0.00 1001.900 72.860 66 0.024477 1.249993 7/16/2016 12:37:03 AM 0.00 1001.930 72.824 66 0.024483 1.249993 7/16/2016 12:38:03 AM 0.00 1002.000 72.806 66 0.024483 1.249992 7/16/2016 12:39:03 AM 0.00 1002.250 72.860 66 0.024483 1.249992 7/16/2016 12:40:03 AM 0.00 1002.120 72.824 66 0.024489 1.249991 7/16/2016 12:41:03 AM 0.00 1001.650 72.842 66 0.024489 1.249992 7/16/2016 12:42:03 AM 0.00 1002.280 72.896 66 0.024483 1.249992 7/16/2016 12:43:03 AM 0.00 1002.180 72.896 66 0.024483 1.249992 7/16/2016 12:44:03 AM 0.00 1002.090 72.878 66 0.024483 1.249992 7/16/2016 12:45:03 AM 0.00 1002.750 72.806 66 0.024483 1.249991 7/16/2016 12:46:03 AM 0.00 1002.370 72.860 66 0.024489 1.249992 7/16/2016 12:47:03 AM 0.00 1002.210 72.932 66 0.024489 1.249993 7/16/2016 12:48:03 AM 0.00 1002.120 72.842 66 0.024489 1.249993 7/16/2016 12:49:03 AM 0.00 1001.900 72.860 66 0.024489 1.249992 7/16/2016 12:50:03 AM 0.00 1002.310 72.824 66 0.024489 1.249992 7/16/2016 12:51:03 AM 0.00 1002.120 72.824 66 0.024483 1.249992 7/16/2016 12:52:03 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 12:53:03 AM 0.00 1002.150 72.770 66 0.024483 1.249992 7/16/2016 12:54:03 AM 0.00 1002.090 72.860 66 0.024483 1.249993 7/16/2016 12:55:03 AM 0.00 1002.090 72.878 66 0.024483 1.249993 7/16/2016 12:56:03 AM 0.00 1002.210 72.824 66 0.024483 1.249993 7/16/2016 12:57:03 AM 0.00 1001.840 72.824 66 0.024477 1.249993 7/16/2016 12:58:03 AM 0.00 1002.000 72.896 66 0.024477 1.249993 7/16/2016 12:59:03 AM 0.00 1002.370 72.860 66 0.024471 1.249994 7/16/2016 1:00:03 AM 0.00 1002.000 72.806 66 0.024471 1.249993 7/16/2016 1:01:03 AM 0.00 1002.000 72.860 66 0.024477 1.249993 7/16/2016 1:02:03 AM 0.00 1001.930 72.842 66 0.024471 1.249993 7/16/2016 1:03:03 AM 0.00 1002.000 72.860 66 0.024477 1.249992 7/16/2016 1:04:03 AM 0.00 1002.620 72.860 66 0.024471 1.249993 7/16/2016 1:05:03 AM 0.00 1001.930 72.824 66 0.024471 1.249993 7/16/2016 1:06:03 AM 0.00 1001.930 72.824 66 0.024471 1.249993 7/16/2016 1:07:03 AM 0.00 1001.750 72.824 66 0.024471 1.249992 7/16/2016 1:08:03 AM 0.00 1002.090 72.788 66 0.024471 1.249992 7/16/2016 1:09:03 AM 0.00 1002.340 72.860 66 0.024471 1.249992 7/16/2016 1:10:03 AM 0.00 1001.930 72.842 66 0.024477 1.249992 7/16/2016 1:11:03 AM 0.00 1001.710 72.788 66 0.024471 1.249993 7/16/2016 1:12:03 AM 0.00 1001.840 72.842 66 0.024471 1.249993 7/16/2016 1:13:03 AM 0.00 1001.780 72.860 66 0.024471 1.249993 7/16/2016 1:14:03 AM 0.00 1001.900 72.788 66 0.024471 1.249993 7/16/2016 1:15:03 AM 0.00 1002.180 72.896 66 0.024466 1.249993 7/16/2016 1:16:03 AM 0.00 1002.000 72.860 66 0.024471 1.249993 7/16/2016 1:17:03 AM 0.00 1001.650 72.824 66 0.024466 1.249993 7/16/2016 1:18:03 AM 0.00 1001.650 72.716 66 0.024466 1.249993 7/16/2016 1:19:02 AM 0.00 1001.960 72.770 66 0.024466 1.249994 7/16/2016 1:20:02 AM 0.00 1001.900 72.788 66 0.024460 1.249994 7/16/2016 1:21:02 AM 0.00 1002.280 72.878 66 0.024460 1.249994 7/16/2016 1:22:02 AM 0.00 1002.000 72.788 66 0.024460 1.249994 7/16/2016 1:23:02 AM 0.00 1001.930 72.842 66 0.024460 1.249994 7/16/2016 1:24:02 AM 0.00 1001.810 72.878 66 0.024466 1.249994 7/16/2016 1:25:02 AM 0.00 1002.000 72.806 66 0.024466 1.249993 7/16/2016 1:26:02 AM 0.00 1002.000 72.788 66 0.024466 1.249994 7/16/2016 1:27:02 AM 0.00 1002.370 72.896 66 0.024466 1.249993 7/16/2016 1:28:02 AM 0.00 1002.060 72.860 66 0.024460 1.249994 7/16/2016 1:29:02 AM 0.00 1002.060 72.770 66 0.024466 1.249993 7/16/2016 1:30:02 AM 0.00 1001.710 72.806 66 0.024466 1.249993 7/16/2016 1:31:02 AM 0.00 1001.810 72.806 66 0.024466 1.249993 7/16/2016 1:32:02 AM 0.00 1002.000 72.806 66 0.024471 1.249993 7/16/2016 1:33:02 AM 0.00 1001.930 72.824 66 0.024471 1.249993 7/16/2016 1:34:02 AM 0.00 1002.030 72.824 66 0.024471 1.249994 7/16/2016 1:35:02 AM 0.00 1001.810 72.878 66 0.024471 1.249995 7/16/2016 1:36:02 AM 0.00 1001.870 72.770 66 0.024471 1.249994 7/16/2016 1:37:02 AM 0.00 1002.090 72.860 66 0.024471 1.249994 7/16/2016 1:38:02 AM 0.00 1002.030 72.824 66 0.024471 1.249993 7/16/2016 1:39:02 AM 0.00 1001.900 72.788 66 0.024477 1.249992 7/16/2016 1:40:02 AM 0.00 1002.370 72.860 66 0.024477 1.249992 7/16/2016 1:41:02 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 1:42:02 AM 0.00 1002.030 72.824 66 0.024477 1.249992 7/16/2016 1:43:02 AM 0.00 1001.930 72.824 66 0.024477 1.249992 7/16/2016 1:44:02 AM 0.00 1002.150 72.770 66 0.024483 1.249992 7/16/2016 1:45:02 AM 0.00 1001.870 72.770 66 0.024483 1.249992 7/16/2016 1:46:02 AM 0.00 1001.840 72.824 66 0.024483 1.249992 7/16/2016 1:47:02 AM 0.00 1001.930 72.824 66 0.024489 1.249992 7/16/2016 1:48:02 AM 0.00 1002.210 72.824 66 0.024489 1.249993 7/16/2016 1:49:02 AM 0.00 1001.810 72.716 66 0.024483 1.249992 7/16/2016 1:50:02 AM 0.00 1002.370 72.788 66 0.024489 1.249992 7/16/2016 1:51:02 AM 0.00 1002.000 72.860 66 0.024489 1.249992 7/16/2016 1:52:02 AM 0.00 1002.030 72.824 66 0.024483 1.249992 7/16/2016 1:53:02 AM 0.00 1002.180 72.806 66 0.024483 1.249991 7/16/2016 1:54:02 AM 0.00 1002.060 72.770 66 0.024489 1.249992 7/16/2016 1:55:02 AM 0.00 1002.180 72.788 66 0.024489 1.249992 7/16/2016 1:56:02 AM 0.00 1001.870 72.770 66 0.024489 1.249992 7/16/2016 1:57:02 AM 0.00 1002.430 72.770 66 0.024483 1.249993 7/16/2016 1:58:02 AM 0.00 1001.620 72.788 66 0.024483 1.249993 7/16/2016 1:59:02 AM 0.00 1002.150 72.770 66 0.024477 1.249992 7/16/2016 2:00:02 AM 0.00 1002.280 72.806 66 0.024477 1.249993 7/16/2016 2:01:02 AM 0.00 1001.810 72.716 66 0.024483 1.249992 7/16/2016 2:02:02 AM 0.00 1002.250 72.680 66 0.024483 1.249992 7/16/2016 2:03:02 AM 0.00 1002.030 72.842 66 0.024483 1.249992 7/16/2016 2:04:02 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 2:05:02 AM 0.00 1002.150 72.770 66 0.024483 1.249992 7/16/2016 2:06:02 AM 0.00 1002.030 72.824 66 0.024483 1.249992 7/16/2016 2:07:02 AM 0.00 1001.870 72.770 66 0.024477 1.249991 7/16/2016 2:08:02 AM 0.00 1001.780 72.770 66 0.024483 1.249991 7/16/2016 2:09:02 AM 0.00 1002.180 72.788 66 0.024489 1.249991 7/16/2016 2:10:02 AM 0.00 1001.710 72.806 66 0.024489 1.249991 7/16/2016 2:11:02 AM 0.00 1001.870 72.770 66 0.024489 1.249991 7/16/2016 2:12:02 AM 0.00 1001.930 72.734 66 0.024483 1.249992 7/16/2016 2:13:02 AM 0.00 1001.810 72.788 66 0.024483 1.249992 7/16/2016 2:14:02 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 2:15:02 AM 0.00 1002.500 72.842 66 0.024477 1.249992 7/16/2016 2:16:02 AM 0.00 1001.960 72.860 66 0.024483 1.249991 7/16/2016 2:17:02 AM 0.00 1001.870 72.770 66 0.024483 1.249991 7/16/2016 2:18:02 AM 0.00 1001.930 72.842 66 0.024483 1.249992 7/16/2016 2:19:02 AM 0.00 1002.030 72.842 66 0.024483 1.249992 7/16/2016 2:20:02 AM 0.00 1002.210 72.824 66 0.024477 1.249992 7/16/2016 2:21:02 AM 0.00 1002.030 72.842 66 0.024477 1.249993 7/16/2016 2:22:02 AM 0.00 1002.090 72.806 66 0.024477 1.249992 7/16/2016 2:23:02 AM 0.00 1002.060 72.770 66 0.024483 1.249992 7/16/2016 2:24:02 AM 0.00 1001.960 72.698 66 0.024483 1.249992 7/16/2016 2:25:02 AM 0.00 1002.060 72.680 66 0.024483 1.249991 7/16/2016 2:26:02 AM 0.00 1001.930 72.824 66 0.024483 1.249992 7/16/2016 2:27:02 AM 0.00 1002.120 72.824 66 0.024483 1.249992 7/16/2016 2:28:02 AM 0.00 1001.710 72.806 66 0.024483 1.249991 7/16/2016 2:29:02 AM 0.00 1001.960 72.770 66 0.024483 1.249992 7/16/2016 2:30:02 AM 0.00 1001.180 72.752 66 0.024483 1.249991 7/16/2016 2:31:02 AM 0.00 1002.000 72.806 66 0.024489 1.249991 7/16/2016 2:32:02 AM 0.00 1001.840 72.752 66 0.024489 1.249991 7/16/2016 2:33:02 AM 0.00 1001.960 72.770 66 0.024494 1.249991 7/16/2016 2:34:02 AM 0.00 1001.900 72.788 66 0.024489 1.249992 7/16/2016 2:35:02 AM 0.00 1001.680 72.770 66 0.024494 1.249992 7/16/2016 2:36:02 AM 0.00 1001.840 72.752 66 0.024489 1.249992 7/16/2016 2:37:02 AM 0.00 1001.780 72.698 66 0.024494 1.249991 7/16/2016 2:38:02 AM 0.00 1001.870 72.698 66 0.024500 1.24999 7/16/2016 2:39:02 AM 0.00 1001.900 72.788 66 0.024500 1.24999 7/16/2016 2:40:02 AM 0.00 1001.960 72.770 66 0.024506 1.249989 7/16/2016 2:41:02 AM 0.00 1002.030 72.734 66 0.024506 1.24999 7/16/2016 2:42:02 AM 0.00 1001.710 72.770 66 0.024506 1.24999 7/16/2016 2:43:02 AM 0.00 1001.780 72.680 66 0.024506 1.24999 7/16/2016 2:44:02 AM 0.00 1001.680 72.698 66 0.024506 1.24999 7/16/2016 2:45:02 AM 0.00 1001.590 72.698 66 0.024506 1.24999 7/16/2016 2:46:02 AM 0.00 1002.310 72.680 66 0.024506 1.24999 7/16/2016 2:47:02 AM 0.00 1001.680 72.680 66 0.024512 1.24999 7/16/2016 2:48:02 AM 0.00 1001.960 72.770 66 0.024512 1.24999 7/16/2016 2:49:02 AM 0.00 1001.900 72.716 66 0.024512 1.249989 7/16/2016 2:50:02 AM 0.00 1001.870 72.770 66 0.024512 1.249989 7/16/2016 2:51:02 AM 0.00 1001.960 72.770 66 0.024512 1.24999 7/16/2016 2:52:02 AM 0.00 1001.810 72.806 66 0.024500 1.249989 7/16/2016 2:53:02 AM 0.00 1001.900 72.716 66 0.024506 1.249989 7/16/2016 2:54:02 AM 0.00 1001.930 72.734 66 0.024512 1.24999 7/16/2016 2:55:02 AM 0.00 1001.870 72.770 66 0.024506 1.24999 7/16/2016 2:56:02 AM 0.00 1001.620 72.788 66 0.024506 1.24999 7/16/2016 2:57:02 AM 0.00 1001.810 72.716 66 0.024506 1.24999 7/16/2016 2:58:02 AM 0.00 1001.810 72.716 66 0.024500 1.24999 7/16/2016 2:59:02 AM 0.00 1001.780 72.770 66 0.024500 1.24999 7/16/2016 3:00:02 AM 0.00 1001.650 72.734 66 0.024500 1.24999 7/16/2016 3:01:02 AM 0.00 1001.750 72.752 66 0.024506 1.249989 7/16/2016 3:02:02 AM 0.00 1001.870 72.680 66 0.024506 1.249989 7/16/2016 3:03:02 AM 0.00 1001.780 72.770 66 0.024506 1.249989 7/16/2016 3:04:02 AM 0.00 1001.090 72.734 66 0.024506 1.249989 7/16/2016 3:05:02 AM 0.00 1001.560 72.734 66 0.024506 1.249989 7/16/2016 3:06:02 AM 0.00 1001.750 72.734 66 0.024506 1.249989 7/16/2016 3:07:02 AM 0.00 1001.430 72.806 66 0.024500 1.249988 7/16/2016 3:08:02 AM 0.00 1001.030 72.680 66 0.024512 1.249989 7/16/2016 3:09:02 AM 0.00 1001.120 72.770 66 0.024512 1.249989 7/16/2016 3:10:02 AM 0.00 1001.900 72.716 66 0.024512 1.249989 7/16/2016 3:11:02 AM 0.00 1001.650 72.752 66 0.024512 1.249989 7/16/2016 3:12:02 AM 0.00 1001.710 72.716 66 0.024506 1.24999 7/16/2016 3:13:02 AM 0.00 1001.900 72.806 66 0.024506 1.24999 7/16/2016 3:14:02 AM 0.00 1001.680 72.698 66 0.024506 1.249989 7/16/2016 3:15:02 AM 0.00 1002.060 72.680 66 0.024506 1.249989 7/16/2016 3:16:02 AM 0.00 1001.750 72.734 66 0.024506 1.249989 7/16/2016 3:17:02 AM 0.00 1001.650 72.716 66 0.024506 1.249989 7/16/2016 3:18:02 AM 0.00 1001.280 72.716 66 0.024506 1.249989 7/16/2016 3:19:02 AM 0.00 1001.780 72.680 66 0.024500 1.249989 7/16/2016 3:20:02 AM 0.00 1001.810 72.716 66 0.024500 1.24999 7/16/2016 3:21:02 AM 0.00 1001.750 72.716 66 0.024500 1.24999 7/16/2016 3:22:02 AM 0.00 1001.680 72.680 66 0.024500 1.24999 7/16/2016 3:23:02 AM 0.00 1001.650 72.734 66 0.024500 1.24999 7/16/2016 3:24:02 AM 0.00 1001.280 72.734 66 0.024506 1.24999 7/16/2016 3:25:02 AM 0.00 1001.840 72.734 66 0.024500 1.249989 7/16/2016 3:26:02 AM 0.00 1001.370 72.716 66 0.024506 1.249989 7/16/2016 3:27:02 AM 0.00 1001.650 72.716 66 0.024506 1.249989 7/16/2016 3:28:02 AM 0.00 1001.370 72.734 66 0.024506 1.24999 7/16/2016 3:29:02 AM 0.00 1001.840 72.734 66 0.024500 1.249989 7/16/2016 3:30:02 AM 0.00 1002.000 72.716 66 0.024506 1.249989 7/16/2016 3:31:02 AM 0.00 1001.870 72.698 66 0.024506 1.249989 7/16/2016 3:32:02 AM 0.00 1001.590 72.680 66 0.024506 1.249989 7/16/2016 3:33:02 AM 0.00 1001.840 72.662 66 0.024506 1.249989 7/16/2016 3:34:02 AM 0.00 1001.400 72.698 66 0.024512 1.24999 7/16/2016 3:35:02 AM 0.00 1001.500 72.608 66 0.024506 1.249991 7/16/2016 3:36:02 AM 0.00 1001.780 72.680 66 0.024500 1.24999 7/16/2016 3:37:02 AM 0.00 1001.780 72.698 66 0.024506 1.24999 7/16/2016 3:38:02 AM 0.00 1001.250 72.644 66 0.024506 1.249989 7/16/2016 3:39:02 AM 0.00 1001.810 72.626 66 0.024512 1.249989 7/16/2016 3:40:02 AM 0.00 1001.780 72.680 66 0.024512 1.249988 7/16/2016 3:41:02 AM 0.00 1001.590 72.680 66 0.024512 1.249989 7/16/2016 3:42:02 AM 0.00 1001.930 72.662 66 0.024512 1.249989 7/16/2016 3:43:02 AM 0.00 1001.370 72.716 66 0.024506 1.249989 7/16/2016 3:44:02 AM 0.00 1001.750 72.662 66 0.024506 1.249989 7/16/2016 3:45:02 AM 0.00 1001.650 72.734 66 0.024506 1.249989 7/16/2016 3:46:02 AM 0.00 1001.780 72.680 66 0.024506 1.24999 7/16/2016 3:47:02 AM 0.00 1001.460 72.662 66 0.024506 1.24999 7/16/2016 3:48:02 AM 0.00 1001.430 72.716 66 0.024506 1.24999 7/16/2016 3:49:02 AM 0.00 1001.590 72.680 66 0.024506 1.24999 7/16/2016 3:50:02 AM 0.00 1001.780 72.770 66 0.024506 1.249989 7/16/2016 3:51:02 AM 0.00 1001.620 72.716 66 0.024500 1.24999 7/16/2016 3:52:02 AM 0.00 1001.650 72.752 66 0.024494 1.24999 7/16/2016 3:53:02 AM 0.00 1001.680 72.608 66 0.024500 1.24999 7/16/2016 3:54:02 AM 0.00 1001.750 72.662 66 0.024500 1.24999 7/16/2016 3:55:02 AM 0.00 1001.900 72.716 66 0.024494 1.249991 7/16/2016 3:56:02 AM 0.00 1002.000 72.716 66 0.024494 1.249991 7/16/2016 3:57:02 AM 0.00 1001.710 72.644 66 0.024494 1.249992 7/16/2016 3:58:02 AM 0.00 1001.810 72.626 66 0.024483 1.249992 7/16/2016 3:59:02 AM 0.00 1001.870 72.680 66 0.024483 1.249992 7/16/2016 4:00:02 AM 0.00 1001.560 72.662 66 0.024483 1.249991 7/16/2016 4:01:02 AM 0.00 1001.430 72.644 66 0.024483 1.249991 7/16/2016 4:02:02 AM 0.00 1001.650 72.662 66 0.024489 1.249991 7/16/2016 4:03:02 AM 0.00 1001.530 72.644 66 0.024483 1.249991 7/16/2016 4:04:02 AM 0.00 1001.650 72.734 66 0.024483 1.249991 7/16/2016 4:05:02 AM 0.00 1001.780 72.680 66 0.024483 1.249991 7/16/2016 4:06:02 AM 0.00 1001.810 72.626 66 0.024471 1.249991 7/16/2016 4:07:02 AM 0.00 1002.000 72.716 66 0.024477 1.249991 7/16/2016 4:08:02 AM 0.00 1001.710 72.626 66 0.024477 1.249991 7/16/2016 4:09:02 AM 0.00 1001.590 72.608 66 0.024483 1.249991 7/16/2016 4:10:02 AM 0.00 1001.930 72.662 66 0.024483 1.249991 7/16/2016 4:11:02 AM 0.00 1002.180 72.644 66 0.024483 1.249991 7/16/2016 4:12:02 AM 0.00 1001.370 72.572 66 0.024483 1.249993 7/16/2016 4:13:02 AM 0.00 1002.060 72.698 66 0.024471 1.249992 7/16/2016 4:14:02 AM 0.00 1001.840 72.662 66 0.024471 1.249992 7/16/2016 4:15:02 AM 0.00 1001.840 72.734 66 0.024471 1.249992 7/16/2016 4:16:02 AM 0.00 1001.840 72.662 66 0.024477 1.249992 7/16/2016 4:17:02 AM 0.00 1002.400 72.662 66 0.024477 1.249992 7/16/2016 4:18:02 AM 0.00 1001.620 72.626 66 0.024477 1.249992 7/16/2016 4:19:02 AM 0.00 1002.430 72.626 66 0.024471 1.249993 7/16/2016 4:20:02 AM 0.00 1001.560 72.662 66 0.024471 1.249993 7/16/2016 4:21:02 AM 0.00 1002.560 72.644 66 0.024466 1.249993 7/16/2016 4:22:02 AM 0.00 1001.620 72.644 66 0.024466 1.249993 7/16/2016 4:23:02 AM 0.00 1001.930 72.572 66 0.024471 1.249993 7/16/2016 4:24:02 AM 0.00 1001.780 72.608 66 0.024471 1.249993 7/16/2016 4:25:02 AM 0.00 1001.810 72.716 66 0.024471 1.249992 7/16/2016 4:26:02 AM 0.00 1001.960 72.770 66 0.024471 1.249992 7/16/2016 4:27:02 AM 0.00 1001.900 72.626 66 0.024471 1.249993 7/16/2016 4:28:02 AM 0.00 1001.930 72.662 66 0.024466 1.249993 7/16/2016 4:29:02 AM 0.00 1002.060 72.608 66 0.024466 1.249993 7/16/2016 4:30:02 AM 0.00 1002.090 72.716 66 0.024471 1.249992 7/16/2016 4:31:02 AM 0.00 1002.180 72.626 66 0.024471 1.249992 7/16/2016 4:32:02 AM 0.00 1002.180 72.644 66 0.024477 1.249992 7/16/2016 4:33:02 AM 0.00 1002.090 72.572 66 0.024477 1.249992 7/16/2016 4:34:02 AM 0.00 1001.840 72.572 66 0.024477 1.249993 7/16/2016 4:35:02 AM 0.00 1002.400 72.554 66 0.024471 1.249994 7/16/2016 4:36:02 AM 0.00 1002.430 72.608 66 0.024471 1.249993 7/16/2016 4:37:02 AM 0.00 1002.370 72.644 66 0.024477 1.249993 7/16/2016 4:38:02 AM 0.00 1002.250 72.626 66 0.024477 1.249992 7/16/2016 4:39:02 AM 0.00 1002.180 72.572 66 0.024483 1.249991 7/16/2016 4:40:02 AM 0.00 1002.430 72.626 66 0.024483 1.249991 7/16/2016 4:41:02 AM 0.00 1001.710 72.644 66 0.024489 1.249992 7/16/2016 4:42:02 AM 0.00 1002.650 72.626 66 0.024483 1.249992 7/16/2016 4:43:02 AM 0.00 1002.250 72.698 66 0.024483 1.249992 7/16/2016 4:44:02 AM 0.00 1002.090 72.572 66 0.024483 1.249992 7/16/2016 4:45:02 AM 0.00 1002.210 72.590 66 0.024483 1.249992 7/16/2016 4:46:02 AM 0.00 1002.210 72.572 66 0.024483 1.249992 7/16/2016 4:47:02 AM 0.00 1002.530 72.698 66 0.024483 1.249992 7/16/2016 4:48:02 AM 0.00 1001.840 72.572 66 0.024489 1.249993 7/16/2016 4:49:02 AM 0.00 1002.280 72.572 66 0.024483 1.249992 7/16/2016 4:50:02 AM 0.00 1002.310 72.662 66 0.024483 1.249992 7/16/2016 4:51:02 AM 0.00 1002.000 72.644 66 0.024477 1.249992 7/16/2016 4:52:02 AM 0.00 1002.590 72.554 66 0.024477 1.249992 7/16/2016 4:53:02 AM 0.00 1002.180 72.644 66 0.024477 1.249992 7/16/2016 4:54:02 AM 0.00 1002.500 72.536 66 0.024477 1.249992 7/16/2016 4:55:02 AM 0.00 1002.400 72.590 66 0.024477 1.249993 7/16/2016 4:56:02 AM 0.00 1002.500 72.590 66 0.024477 1.249993 7/16/2016 4:57:02 AM 0.00 1002.060 72.608 66 0.024477 1.249994 7/16/2016 4:58:02 AM 0.00 1002.400 72.662 66 0.024471 1.249994 7/16/2016 4:59:02 AM 0.00 1002.250 72.608 66 0.024466 1.249994 7/16/2016 5:00:02 AM 0.00 1002.340 72.626 66 0.024471 1.249993 7/16/2016 5:01:02 AM 0.00 1002.560 72.572 66 0.024471 1.249993 7/16/2016 5:02:02 AM 0.00 1002.680 72.554 66 0.024471 1.249993 7/16/2016 5:03:02 AM 0.00 1002.180 72.626 66 0.024471 1.249993 7/16/2016 5:04:02 AM 0.00 1002.530 72.608 66 0.024471 1.249993 7/16/2016 5:05:02 AM 0.00 1002.340 72.626 66 0.024466 1.249993 7/16/2016 5:06:02 AM 0.00 1002.500 72.554 66 0.024466 1.249993 7/16/2016 5:07:02 AM 0.00 1002.460 72.644 66 0.024466 1.249993 7/16/2016 5:08:02 AM 0.00 1002.560 72.518 66 0.024466 1.249992 7/16/2016 5:09:02 AM 0.00 1002.590 72.590 66 0.024471 1.249993 7/16/2016 5:10:02 AM 0.00 1002.340 72.608 66 0.024471 1.249992 7/16/2016 5:11:02 AM 0.00 1002.680 72.572 66 0.024471 1.249993 7/16/2016 5:12:02 AM 0.00 1002.250 72.608 66 0.024466 1.249994 7/16/2016 5:13:02 AM 0.00 1002.500 72.572 66 0.024460 1.249994 7/16/2016 5:14:02 AM 0.00 1002.340 72.608 66 0.024466 1.249994 7/16/2016 5:15:02 AM 0.00 1002.030 72.590 66 0.024460 1.249993 7/16/2016 5:16:02 AM 0.00 1002.310 72.554 66 0.024466 1.249993 7/16/2016 5:17:02 AM 0.00 1002.500 72.662 66 0.024466 1.249993 7/16/2016 5:18:02 AM 0.00 1002.500 72.662 66 0.024471 1.249993 7/16/2016 5:19:02 AM 0.00 1002.590 72.590 66 0.024466 1.249993 7/16/2016 5:20:02 AM 0.00 1002.370 72.572 66 0.024466 1.249993 7/16/2016 5:21:02 AM 0.00 1002.530 72.518 66 0.024460 1.249994 7/16/2016 5:22:02 AM 0.00 1002.400 72.536 66 0.024460 1.249994 7/16/2016 5:23:02 AM 0.00 1002.000 72.518 66 0.024460 1.249993 7/16/2016 5:24:02 AM 0.00 1002.250 72.518 66 0.024466 1.249994 7/16/2016 5:25:02 AM 0.00 1002.090 72.518 66 0.024466 1.249993 7/16/2016 5:26:02 AM 0.00 1002.560 72.626 66 0.024466 1.249993 7/16/2016 5:27:02 AM 0.00 1002.030 72.572 66 0.024466 1.249993 7/16/2016 5:28:02 AM 0.00 1002.280 72.572 66 0.024466 1.249993 7/16/2016 5:29:02 AM 0.00 1002.310 72.536 66 0.024466 1.249993 7/16/2016 5:30:02 AM 0.00 1002.400 72.536 66 0.024466 1.249992 7/16/2016 5:31:02 AM 0.00 1002.400 72.590 66 0.024471 1.249992 7/16/2016 5:32:02 AM 0.00 1002.280 72.572 66 0.024471 1.249992 7/16/2016 5:33:02 AM 0.00 1002.500 72.536 66 0.024471 1.249992 7/16/2016 5:34:02 AM 0.00 1002.650 72.518 66 0.024477 1.249993 7/16/2016 5:35:02 AM 0.00 1002.400 72.572 66 0.024477 1.249994 7/16/2016 5:36:02 AM 0.00 1002.310 72.590 66 0.024471 1.249993 7/16/2016 5:37:02 AM 0.00 1002.400 72.554 66 0.024477 1.249993 7/16/2016 5:38:02 AM 0.00 1002.250 72.608 66 0.024483 1.249992 7/16/2016 5:39:02 AM 0.00 1002.400 72.554 66 0.024483 1.249991 7/16/2016 5:40:02 AM 0.00 1002.310 72.572 66 0.024483 1.249991 7/16/2016 5:41:02 AM 0.00 1002.620 72.518 66 0.024489 1.249991 7/16/2016 5:42:02 AM 0.00 1002.400 72.554 66 0.024483 1.249992 7/16/2016 5:43:02 AM 0.00 1002.870 72.536 66 0.024483 1.249991 7/16/2016 5:44:02 AM 0.00 1002.400 72.536 66 0.024483 1.249991 7/16/2016 5:45:02 AM 0.00 1002.370 72.518 66 0.024483 1.249991 7/16/2016 5:46:02 AM 0.00 1002.680 72.554 66 0.024489 1.249991 7/16/2016 5:47:02 AM 0.00 1002.310 72.554 66 0.024489 1.249991 7/16/2016 5:48:02 AM 0.00 1002.370 72.572 66 0.024489 1.249992 7/16/2016 5:49:02 AM 0.00 1002.340 72.500 66 0.024483 1.249992 7/16/2016 5:50:02 AM 0.00 1002.500 72.590 66 0.024489 1.249992 7/16/2016 5:51:02 AM 0.00 1002.680 72.536 66 0.024483 1.249992 7/16/2016 5:52:02 AM 0.00 1002.530 72.500 66 0.024483 1.249991 7/16/2016 5:53:02 AM 0.00 1002.460 72.518 66 0.024489 1.249991 7/16/2016 5:54:02 AM 0.00 1002.500 72.572 66 0.024489 1.249991 7/16/2016 5:55:02 AM 0.00 1002.030 72.536 66 0.024489 1.249991 7/16/2016 5:56:02 AM 0.00 1002.650 72.518 66 0.024489 1.249991 7/16/2016 5:57:02 AM 0.00 1002.650 72.518 66 0.024489 1.249992 7/16/2016 5:58:02 AM 0.00 1002.400 72.482 66 0.024483 1.249992 7/16/2016 5:59:02 AM 0.00 1002.750 72.518 66 0.024483 1.249992 7/16/2016 6:00:02 AM 0.00 1002.370 72.518 66 0.024483 1.249991 7/16/2016 6:01:02 AM 0.00 1002.530 72.518 66 0.024489 1.249991 7/16/2016 6:02:02 AM 0.00 1002.650 72.464 66 0.024494 1.24999 7/16/2016 6:03:02 AM 0.00 1002.680 72.482 66 0.024494 1.24999 7/16/2016 6:04:02 AM 0.00 1002.400 72.536 66 0.024494 1.24999 7/16/2016 6:05:02 AM 0.00 1002.680 72.554 66 0.024494 1.24999 7/16/2016 6:06:02 AM 0.00 1002.710 72.608 66 0.024494 1.24999 7/16/2016 6:07:02 AM 0.00 1002.590 72.536 66 0.024489 1.24999 7/16/2016 6:08:02 AM 0.00 1002.590 72.410 66 0.024494 1.249989 7/16/2016 6:09:02 AM 0.00 1002.340 72.428 66 0.024500 1.24999 7/16/2016 6:10:02 AM 0.00 1002.340 72.500 66 0.024500 1.249989 7/16/2016 6:11:02 AM 0.00 1002.960 72.536 66 0.024500 1.249989 7/16/2016 6:12:02 AM 0.00 1002.590 72.482 66 0.024500 1.24999 7/16/2016 6:13:02 AM 0.00 1002.310 72.572 66 0.024494 1.24999 7/16/2016 6:14:02 AM 0.00 1002.560 72.518 66 0.024500 1.249989 7/16/2016 6:15:02 AM 0.00 1002.680 72.554 66 0.024494 1.249989 7/16/2016 6:16:02 AM 0.00 1002.500 72.482 66 0.024506 1.249989 7/16/2016 6:17:02 AM 0.00 1002.400 72.554 66 0.024500 1.249989 7/16/2016 6:18:02 AM 0.00 1002.370 72.518 66 0.024500 1.249989 7/16/2016 6:19:02 AM 0.00 1002.750 72.518 66 0.024500 1.24999 7/16/2016 6:20:02 AM 0.00 1002.560 72.518 66 0.024500 1.249989 7/16/2016 6:21:02 AM 0.00 1002.560 72.464 66 0.024500 1.24999 7/16/2016 6:22:02 AM 0.00 1002.560 72.518 66 0.024500 1.249989 7/16/2016 6:23:02 AM 0.00 1002.460 72.518 66 0.024500 1.249989 7/16/2016 6:24:02 AM 0.00 1002.530 72.482 66 0.024506 1.249989 7/16/2016 6:25:02 AM 0.00 1002.460 72.464 66 0.024506 1.249989 7/16/2016 6:26:02 AM 0.00 1002.680 72.392 66 0.024506 1.249989 7/16/2016 6:27:02 AM 0.00 1002.400 72.482 66 0.024506 1.249989 7/16/2016 6:28:02 AM 0.00 1002.620 72.500 66 0.024506 1.249989 7/16/2016 6:29:02 AM 0.00 1002.930 72.428 66 0.024506 1.249989 7/16/2016 6:30:02 AM 0.00 1002.560 72.428 66 0.024506 1.249988 7/16/2016 6:31:02 AM 0.00 1002.710 72.482 66 0.024512 1.249988 7/16/2016 6:32:02 AM 0.00 1002.650 72.428 66 0.024518 1.249988 7/16/2016 6:33:02 AM 0.00 1002.620 72.482 66 0.024518 1.249988 7/16/2016 6:34:02 AM 0.00 1002.500 72.410 66 0.024518 1.249988 7/16/2016 6:35:02 AM 0.00 1002.400 72.482 66 0.024518 1.249989 7/16/2016 6:36:02 AM 0.00 1002.780 72.536 66 0.024512 1.249989 7/16/2016 6:37:02 AM 0.00 1002.900 72.428 66 0.024512 1.249988 7/16/2016 6:38:02 AM 0.00 1002.620 72.500 66 0.024518 1.249988 7/16/2016 6:39:02 AM 0.00 1002.650 72.428 66 0.024524 1.249987 7/16/2016 6:40:02 AM 0.00 1002.840 72.428 66 0.024524 1.249987 7/16/2016 6:41:02 AM 0.00 1002.930 72.374 66 0.024530 1.249987 7/16/2016 6:42:02 AM 0.00 1002.210 72.392 66 0.024524 1.249987 7/16/2016 6:43:02 AM 0.00 1002.840 72.464 66 0.024524 1.249987 7/16/2016 6:44:02 AM 0.00 1002.590 72.374 66 0.024524 1.249987 7/16/2016 6:45:02 AM 0.00 1002.870 72.392 66 0.024524 1.249987 7/16/2016 6:46:02 AM 0.00 1002.680 72.410 66 0.024524 1.249987 7/16/2016 6:47:02 AM 0.00 1002.620 72.320 66 0.024524 1.249988 7/16/2016 6:48:02 AM 0.00 1003.000 72.356 66 0.024518 1.249989 7/16/2016 6:49:02 AM 0.00 1002.530 72.320 66 0.024518 1.249989 7/16/2016 6:50:02 AM 0.00 1002.590 72.374 66 0.024518 1.249989 7/16/2016 6:51:02 AM 0.00 1002.370 72.356 66 0.024518 1.249988 7/16/2016 6:52:02 AM 0.00 1002.650 72.428 66 0.024512 1.249988 7/16/2016 6:53:02 AM 0.00 1002.710 72.356 66 0.024518 1.249988 7/16/2016 6:54:02 AM 0.00 1002.680 72.410 66 0.024518 1.249988 7/16/2016 6:55:02 AM 0.00 1002.650 72.374 66 0.024518 1.249988 7/16/2016 6:56:02 AM 0.00 1002.500 72.374 66 0.024518 1.249988 7/16/2016 6:57:02 AM 0.00 1002.680 72.374 66 0.024518 1.249989 7/16/2016 6:58:02 AM 0.00 1002.620 72.356 66 0.024512 1.249989 7/16/2016 6:59:02 AM 0.00 1002.590 72.392 66 0.024512 1.249989 7/16/2016 7:00:02 AM 0.00 1002.530 72.356 66 0.024512 1.249988 7/16/2016 7:01:02 AM 0.00 1002.710 72.338 66 0.024512 1.249988 7/16/2016 7:02:02 AM 0.00 1002.370 72.464 66 0.024512 1.249987 7/16/2016 7:03:02 AM 0.00 1002.680 72.374 66 0.024518 1.249987 7/16/2016 7:04:02 AM 0.00 1002.370 72.356 66 0.024518 1.249987 7/16/2016 7:05:02 AM 0.00 1002.500 72.374 66 0.024512 1.249988 7/16/2016 7:06:02 AM 0.00 1002.710 72.338 66 0.024512 1.249988 7/16/2016 7:07:02 AM 0.00 1002.810 72.428 66 0.024512 1.249987 7/16/2016 7:08:02 AM 0.00 1002.500 72.392 66 0.024512 1.249987 7/16/2016 7:09:02 AM 0.00 1002.500 72.482 66 0.024518 1.249987 7/16/2016 7:10:02 AM 0.00 1002.500 72.374 66 0.024518 1.249987 7/16/2016 7:11:02 AM 0.00 1002.590 72.320 66 0.024518 1.249987 7/16/2016 7:12:02 AM 0.00 1002.840 72.428 66 0.024518 1.249987 7/16/2016 7:13:02 AM 0.00 1002.500 72.374 66 0.024518 1.249987 7/16/2016 7:14:02 AM 0.00 1002.500 72.410 66 0.024512 1.249987 7/16/2016 7:15:02 AM 0.00 1002.870 72.320 66 0.024518 1.249987 7/16/2016 7:16:02 AM 0.00 1003.180 72.320 66 0.024518 1.249987 7/16/2016 7:17:02 AM 0.00 1002.650 72.302 66 0.024518 1.249987 7/16/2016 7:18:02 AM 0.00 1003.000 72.320 66 0.024518 1.249987 7/16/2016 7:19:02 AM 0.00 1003.120 72.302 66 0.024518 1.249987 7/16/2016 7:20:02 AM 0.00 1003.210 72.374 66 0.024518 1.249987 7/16/2016 7:21:02 AM 0.00 1002.810 72.338 66 0.024518 1.249988 7/16/2016 7:22:02 AM 0.00 1003.030 72.374 66 0.024518 1.249987 7/16/2016 7:23:02 AM 0.00 1002.810 72.356 66 0.024518 1.249987 7/16/2016 7:24:02 AM 0.00 1003.180 72.320 66 0.024518 1.249987 7/16/2016 7:25:02 AM 0.00 1002.960 72.392 66 0.024524 1.249987 7/16/2016 7:26:02 AM 0.00 1002.650 72.428 66 0.024518 1.249987 7/16/2016 7:27:02 AM 0.00 1003.090 72.356 66 0.024518 1.249987 7/16/2016 7:28:02 AM 0.00 1002.780 72.320 66 0.024518 1.249988 7/16/2016 7:29:02 AM 0.00 1003.310 72.446 66 0.024518 1.249988 7/16/2016 7:30:02 AM 0.00 1003.030 72.374 66 0.024524 1.249986 7/16/2016 7:31:02 AM 0.00 1003.370 72.338 66 0.024524 1.249987 7/16/2016 7:32:02 AM 0.00 1003.210 72.374 66 0.024524 1.249987 7/16/2016 7:33:02 AM 0.00 1003.310 72.374 66 0.024524 1.249987 7/16/2016 7:34:02 AM 0.00 1002.960 72.392 66 0.024524 1.249987 7/16/2016 7:35:02 AM 0.00 1003.280 72.338 66 0.024524 1.249988 7/16/2016 7:36:02 AM 0.00 1003.280 72.356 66 0.024518 1.249988 7/16/2016 7:37:02 AM 0.00 1003.000 72.338 66 0.024524 1.249988 7/16/2016 7:38:02 AM 0.00 1003.530 72.320 66 0.024524 1.249987 7/16/2016 7:39:02 AM 0.00 1003.310 72.284 66 0.024524 1.249987 7/16/2016 7:40:02 AM 0.00 1003.500 72.302 66 0.024530 1.249987 7/16/2016 7:41:02 AM 0.00 1003.120 72.302 66 0.024524 1.249987 7/16/2016 7:42:02 AM 0.00 1003.310 72.302 66 0.024530 1.249987 7/16/2016 7:43:02 AM 0.00 1003.120 72.302 66 0.024524 1.249987 7/16/2016 7:44:02 AM 0.00 1002.840 72.302 66 0.024524 1.249988 7/16/2016 7:45:02 AM 0.00 1003.370 72.320 66 0.024512 1.249985 7/16/2016 7:46:02 AM 0.00 1003.500 72.284 66 0.024524 1.249987 7/16/2016 7:47:02 AM 0.00 1003.180 72.320 66 0.024524 1.249988 7/16/2016 7:48:02 AM 0.00 1003.210 72.302 66 0.024524 1.249989 7/16/2016 7:49:02 AM 0.00 1003.530 72.338 66 0.024524 1.24999 7/16/2016 7:50:02 AM 0.00 1003.460 72.320 66 0.024518 1.249989 7/16/2016 7:51:02 AM 0.00 1003.460 72.266 66 0.024518 1.24999 7/16/2016 7:52:02 AM 0.00 1003.530 72.338 66 0.024512 1.249989 7/16/2016 7:53:02 AM 0.00 1003.310 72.374 66 0.024512 1.249989 7/16/2016 7:54:02 AM 0.00 1003.840 72.356 66 0.024512 1.249989 7/16/2016 7:55:02 AM 0.00 1003.030 72.284 66 0.024506 1.24999 7/16/2016 7:56:02 AM 0.00 1003.120 72.302 66 0.024506 1.249991 7/16/2016 7:57:02 AM 0.00 1003.560 72.284 66 0.024500 1.249991 7/16/2016 7:58:02 AM 0.00 1003.120 72.284 66 0.024494 1.249991 7/16/2016 7:59:02 AM 0.00 1003.560 72.356 66 0.024494 1.249991 7/16/2016 8:00:02 AM 0.00 1003.250 72.320 66 0.024494 1.249989 7/16/2016 8:01:02 AM 0.00 1003.620 72.320 66 0.024500 1.249989 7/16/2016 8:02:02 AM 0.00 1003.620 72.320 66 0.024506 1.249989 7/16/2016 8:03:02 AM 0.00 1003.180 72.338 66 0.024500 1.24999 7/16/2016 8:04:02 AM 0.00 1003.310 72.302 66 0.024500 1.24999 7/16/2016 8:05:02 AM 0.00 1003.460 72.320 66 0.024494 1.24999 7/16/2016 8:06:02 AM 0.00 1003.310 72.284 66 0.024494 1.24999 7/16/2016 8:07:02 AM 0.00 1003.460 72.266 66 0.024494 1.24999 7/16/2016 8:08:02 AM 0.00 1003.310 72.284 66 0.024494 1.24999 7/16/2016 8:09:02 AM 0.00 1003.590 72.374 66 0.024500 1.24999 7/16/2016 8:10:02 AM 0.00 1003.460 72.320 66 0.024500 1.24999 7/16/2016 8:11:02 AM 0.00 1003.900 72.320 66 0.024500 1.24999 7/16/2016 8:12:02 AM 0.00 1003.620 72.320 66 0.024494 1.249991 7/16/2016 8:13:02 AM 0.00 1003.180 72.266 66 0.024494 1.24999 7/16/2016 8:14:02 AM 0.00 1003.680 72.374 66 0.024489 1.24999 7/16/2016 8:15:02 AM 0.00 1003.180 72.320 66 0.024489 1.24999 7/16/2016 8:16:02 AM 0.00 1003.780 72.302 66 0.024489 1.249991 7/16/2016 8:17:02 AM 0.00 1003.500 72.284 66 0.024494 1.249991 7/16/2016 8:18:02 AM 0.00 1003.500 72.302 66 0.024494 1.249991 7/16/2016 8:19:02 AM 0.00 1003.530 72.230 66 0.024494 1.249991 7/16/2016 8:20:02 AM 0.00 1003.210 72.284 66 0.024489 1.249992 7/16/2016 8:21:02 AM 0.00 1003.210 72.284 66 0.024483 1.249992 7/16/2016 8:22:02 AM 0.00 1003.810 72.320 66 0.024477 1.249992 7/16/2016 8:23:02 AM 0.00 1003.590 72.302 66 0.024483 1.249992 7/16/2016 8:24:02 AM 0.00 1003.590 72.374 66 0.024483 1.249992 7/16/2016 8:25:02 AM 0.00 1003.180 72.338 66 0.024483 1.249992 7/16/2016 8:26:02 AM 0.00 1003.460 72.338 66 0.024483 1.249992 7/16/2016 8:27:02 AM 0.00 1003.180 72.356 66 0.024483 1.249992 7/16/2016 8:28:02 AM 0.00 1003.530 72.248 66 0.024483 1.249992 7/16/2016 8:29:02 AM 0.00 1003.530 72.230 66 0.024477 1.249992 7/16/2016 8:30:02 AM 0.00 1003.370 72.338 66 0.024489 1.24999 7/16/2016 8:31:02 AM 0.00 1003.460 72.356 66 0.024483 1.249991 7/16/2016 8:32:02 AM 0.00 1003.430 72.230 66 0.024483 1.249992 7/16/2016 8:33:02 AM 0.00 1003.430 72.248 66 0.024483 1.249992 7/16/2016 8:34:02 AM 0.00 1003.120 72.284 66 0.024483 1.249992 7/16/2016 8:35:02 AM 0.00 1003.500 72.374 66 0.024483 1.249993 7/16/2016 8:36:02 AM 0.00 1003.560 72.266 66 0.024477 1.249993 7/16/2016 8:37:02 AM 0.00 1003.210 72.302 66 0.024477 1.249992 7/16/2016 8:38:02 AM 0.00 1003.180 72.266 66 0.024483 1.249992 7/16/2016 8:39:02 AM 0.00 1003.560 72.356 66 0.024483 1.249991 7/16/2016 8:40:02 AM 0.00 1003.460 72.266 66 0.024483 1.249992 7/16/2016 8:41:02 AM 0.00 1003.530 72.320 66 0.024489 1.249992 7/16/2016 8:42:02 AM 0.00 1003.430 72.248 66 0.024483 1.249992 7/16/2016 8:43:02 AM 0.00 1003.430 72.320 66 0.024483 1.249992 7/16/2016 8:44:02 AM 0.00 1003.000 72.356 66 0.024483 1.249992 7/16/2016 8:45:02 AM 0.00 1003.250 72.248 66 0.024471 1.24999 7/16/2016 8:46:02 AM 0.00 1003.500 72.302 66 0.024489 1.249991 7/16/2016 8:47:02 AM 0.00 1003.400 72.284 66 0.024489 1.249991 7/16/2016 8:48:02 AM 0.00 1003.530 72.320 66 0.024489 1.249993 7/16/2016 8:49:02 AM 0.00 1003.460 72.320 66 0.024483 1.249993 7/16/2016 8:50:02 AM 0.00 1003.400 72.302 66 0.024483 1.249993 7/16/2016 8:51:02 AM 0.00 1003.460 72.266 66 0.024483 1.249993 7/16/2016 8:52:02 AM 0.00 1003.430 72.320 66 0.024483 1.249993 7/16/2016 8:53:02 AM 0.00 1003.030 72.284 66 0.024483 1.249993 7/16/2016 8:54:02 AM 0.00 1003.400 72.374 66 0.024483 1.249992 7/16/2016 8:55:02 AM 0.00 1003.460 72.356 66 0.024483 1.249992 7/16/2016 8:56:02 AM 0.00 1003.430 72.248 66 0.024477 1.249993 7/16/2016 8:57:02 AM 0.00 1003.400 72.284 66 0.024477 1.249994 7/16/2016 8:58:02 AM 0.00 1003.500 72.284 66 0.024471 1.249994 7/16/2016 8:59:02 AM 0.00 1003.530 72.320 66 0.024471 1.249994 7/16/2016 9:00:02 AM 0.00 1003.460 72.266 66 0.024466 1.249991 7/16/2016 9:01:02 AM 0.00 1003.460 72.266 66 0.024477 1.249991 7/16/2016 9:02:02 AM 0.00 1003.620 72.320 66 0.024477 1.249991 7/16/2016 9:03:02 AM 0.00 1003.280 72.320 66 0.024483 1.249991 7/16/2016 9:04:02 AM 0.00 1003.280 72.194 66 0.024483 1.249992 7/16/2016 9:05:02 AM 0.00 1003.400 72.284 66 0.024477 1.249992 7/16/2016 9:06:02 AM 0.00 1003.530 72.320 66 0.024477 1.249992 7/16/2016 9:07:02 AM 0.00 1003.590 72.302 66 0.024477 1.249992 7/16/2016 9:08:02 AM 0.00 1003.500 72.284 66 0.024477 1.249991 7/16/2016 9:09:02 AM 0.00 1002.900 72.266 66 0.024483 1.249991 7/16/2016 9:10:02 AM 0.00 1003.500 72.302 66 0.024483 1.249991 7/16/2016 9:11:02 AM 0.00 1003.430 72.248 66 0.024483 1.249991 7/16/2016 9:12:02 AM 0.00 1003.370 72.266 66 0.024483 1.249992 7/16/2016 9:13:02 AM 0.00 1003.500 72.284 66 0.024483 1.249991 7/16/2016 9:14:02 AM 0.00 1003.590 72.302 66 0.024483 1.249991 7/16/2016 9:15:02 AM 0.00 1003.650 72.266 66 0.024483 1.249992 7/16/2016 9:16:02 AM 0.00 1003.090 72.266 66 0.024483 1.249991 7/16/2016 9:17:02 AM 0.00 1003.650 72.356 66 0.024489 1.249991 7/16/2016 9:18:02 AM 0.00 1003.400 72.212 66 0.024483 1.249991 7/16/2016 9:19:02 AM 0.00 1003.530 72.320 66 0.024489 1.249992 7/16/2016 9:20:02 AM 0.00 1003.710 72.230 66 0.024483 1.249992 7/16/2016 9:21:02 AM 0.00 1003.680 72.374 66 0.024483 1.249992 7/16/2016 9:22:02 AM 0.00 1003.030 72.302 66 0.024483 1.249992 7/16/2016 9:23:02 AM 0.00 1003.620 72.230 66 0.024483 1.249992 7/16/2016 9:24:02 AM 0.00 1003.340 72.320 66 0.024489 1.249992 7/16/2016 9:25:02 AM 0.00 1003.590 72.374 66 0.024489 1.249991 7/16/2016 9:26:02 AM 0.00 1003.310 72.284 66 0.024489 1.249991 7/16/2016 9:27:02 AM 0.00 1003.120 72.302 66 0.024489 1.249991 7/16/2016 9:28:02 AM 0.00 1003.280 72.194 66 0.024489 1.249991 7/16/2016 9:29:02 AM 0.00 1003.870 72.230 66 0.024489 1.249993 7/16/2016 9:30:02 AM 0.00 1003.250 72.230 66 0.024489 1.249989 7/16/2016 9:31:02 AM 0.00 1003.500 72.284 66 0.024494 1.24999 7/16/2016 9:32:02 AM 0.00 1003.340 72.248 66 0.024494 1.24999 7/16/2016 9:33:02 AM 0.00 1003.590 72.302 66 0.024500 1.24999 7/16/2016 9:34:02 AM 0.00 1003.710 72.230 66 0.024500 1.249991 7/16/2016 9:35:02 AM 0.00 1003.210 72.284 66 0.024500 1.249991 7/16/2016 9:36:02 AM 0.00 1003.840 72.284 66 0.024500 1.249991 7/16/2016 9:37:02 AM 0.00 1003.620 72.320 66 0.024500 1.24999 7/16/2016 9:38:02 AM 0.00 1003.560 72.176 66 0.024500 1.24999 7/16/2016 9:39:02 AM 0.00 1003.780 72.374 66 0.024506 1.24999 7/16/2016 9:40:02 AM 0.00 1003.500 72.302 66 0.024506 1.24999 7/16/2016 9:41:02 AM 0.00 1004.150 72.230 66 0.024506 1.24999 7/16/2016 9:42:02 AM 0.00 1003.750 72.266 66 0.024500 1.24999 7/16/2016 9:43:02 AM 0.00 1003.680 72.374 66 0.024506 1.24999 7/16/2016 9:44:02 AM 0.00 1003.620 72.338 66 0.024506 1.249991 7/16/2016 9:45:02 AM 0.00 1003.650 72.266 66 0.024500 1.249987 7/16/2016 9:46:02 AM 0.00 1003.650 72.284 66 0.024506 1.249989 7/16/2016 9:47:02 AM 0.00 1003.680 72.230 66 0.024506 1.24999 7/16/2016 9:48:02 AM 0.00 1003.060 72.248 66 0.024506 1.249991 7/16/2016 9:49:02 AM 0.00 1003.430 72.230 66 0.024500 1.249991 7/16/2016 9:50:02 AM 0.00 1003.250 72.230 66 0.024506 1.249991 7/16/2016 9:51:02 AM 0.00 1003.530 72.230 66 0.024500 1.249991 7/16/2016 9:52:02 AM 0.00 1003.340 72.320 66 0.024500 1.24999 7/16/2016 9:53:02 AM 0.00 1003.500 72.302 66 0.024506 1.24999 7/16/2016 9:54:02 AM 0.00 1003.340 72.248 66 0.024506 1.24999 7/16/2016 9:55:02 AM 0.00 1003.430 72.230 66 0.024500 1.249991 7/16/2016 9:56:02 AM 0.00 1003.280 72.266 66 0.024494 1.249991 7/16/2016 9:57:02 AM 0.00 1003.500 72.284 66 0.024500 1.249992 7/16/2016 9:58:02 AM 0.00 1003.560 72.194 66 0.024489 1.249992 7/16/2016 9:59:02 AM 0.00 1003.400 72.284 66 0.024489 1.249993 7/16/2016 10:00:02 AM 0.00 1002.900 72.176 66 0.024494 1.249992 7/16/2016 10:01:02 AM 0.00 1003.500 72.284 66 0.024500 1.249989 7/16/2016 10:02:02 AM 0.00 1003.430 72.230 66 0.024494 1.24999 7/16/2016 10:03:02 AM 0.00 1003.030 72.212 66 0.024494 1.24999 7/16/2016 10:04:02 AM 0.00 1003.150 72.248 66 0.024494 1.24999 7/16/2016 10:05:02 AM 0.00 1003.090 72.176 66 0.024494 1.24999 7/16/2016 10:06:02 AM 0.00 1003.180 72.266 66 0.024494 1.249991 7/16/2016 10:07:02 AM 0.00 1003.460 72.266 66 0.024489 1.24999 7/16/2016 10:08:02 AM 0.00 1003.150 72.248 66 0.024494 1.24999 7/16/2016 10:09:02 AM 0.00 1003.060 72.230 66 0.024494 1.24999 7/16/2016 10:10:02 AM 0.00 1003.430 72.248 66 0.024494 1.24999 7/16/2016 10:11:02 AM 0.00 1003.340 72.230 66 0.024494 1.24999 7/16/2016 10:12:02 AM 0.00 1003.370 72.266 66 0.024494 1.24999 7/16/2016 10:13:02 AM 0.00 1003.530 72.248 66 0.024489 1.249991 7/16/2016 10:14:02 AM 0.00 1003.710 72.248 66 0.024489 1.249991 7/16/2016 10:15:02 AM 0.00 1003.310 72.212 66 0.024494 1.249991 7/16/2016 10:16:02 AM 0.00 1003.620 72.230 66 0.024489 1.249991 7/16/2016 10:17:02 AM 0.00 1003.680 72.212 66 0.024489 1.249991 7/16/2016 10:18:02 AM 0.00 1003.590 72.212 66 0.024489 1.249991 7/16/2016 10:19:02 AM 0.00 1003.560 72.176 66 0.024489 1.249991 7/16/2016 10:20:02 AM 0.00 1003.530 72.230 66 0.024494 1.249992 7/16/2016 10:21:02 AM 0.00 1003.530 72.230 66 0.024489 1.249991 7/16/2016 10:22:02 AM 0.00 1003.560 72.176 66 0.024489 1.249992 7/16/2016 10:23:02 AM 0.00 1003.620 72.248 66 0.024489 1.249992 7/16/2016 10:24:02 AM 0.00 1003.460 72.194 66 0.024494 1.249992 7/16/2016 10:25:02 AM 0.00 1003.590 72.212 66 0.024489 1.249991 7/16/2016 10:26:02 AM 0.00 1003.620 72.248 66 0.024483 1.249991 7/16/2016 10:27:02 AM 0.00 1003.460 72.158 66 0.024489 1.249992 7/16/2016 10:28:02 AM 0.00 1003.750 72.266 66 0.024483 1.249991 7/16/2016 10:29:02 AM 0.00 1003.900 72.248 66 0.024489 1.249992 7/16/2016 10:30:02 AM 0.00 1003.560 72.194 66 0.024494 1.249989 7/16/2016 10:31:02 AM 0.00 1003.780 72.212 66 0.024494 1.24999 7/16/2016 10:32:02 AM 0.00 1003.750 72.266 66 0.024500 1.24999 7/16/2016 10:33:02 AM 0.00 1003.620 72.248 66 0.024500 1.24999 7/16/2016 10:34:02 AM 0.00 1003.750 72.176 66 0.024500 1.249991 7/16/2016 10:35:02 AM 0.00 1003.430 72.230 66 0.024506 1.249991 7/16/2016 10:36:02 AM 0.00 1003.090 72.158 66 0.024500 1.24999 7/16/2016 10:37:02 AM 0.00 1003.340 72.230 66 0.024500 1.24999 7/16/2016 10:38:02 AM 0.00 1003.460 72.194 66 0.024506 1.24999 7/16/2016 10:39:02 AM 0.00 1003.840 72.194 66 0.024506 1.24999 7/16/2016 10:40:02 AM 0.00 1003.680 72.176 66 0.024512 1.249989 7/16/2016 10:41:02 AM 0.00 1003.650 72.194 66 0.024512 1.249989 7/16/2016 10:42:02 AM 0.00 1003.460 72.158 66 0.024512 1.249989 7/16/2016 10:43:02 AM 0.00 1003.810 72.248 66 0.024506 1.249989 7/16/2016 10:44:02 AM 0.00 1003.870 72.212 66 0.024512 1.249991 7/16/2016 10:45:02 AM 0.00 1004.060 72.212 66 0.024506 1.249986 7/16/2016 10:46:02 AM 0.00 1004.060 72.230 66 0.024512 1.249988 7/16/2016 10:47:02 AM 0.00 1003.840 72.194 66 0.024512 1.249988 7/16/2016 10:48:02 AM 0.00 1003.930 72.158 66 0.024518 1.249989 7/16/2016 10:49:02 AM 0.00 1004.000 72.248 66 0.024518 1.249989 7/16/2016 10:50:02 AM 0.00 1003.650 72.194 66 0.024518 1.249989 7/16/2016 10:51:02 AM 0.00 1004.210 72.176 66 0.024512 1.249989 7/16/2016 10:52:02 AM 0.00 1003.870 72.122 66 0.024512 1.249988 7/16/2016 10:53:02 AM 0.00 1004.310 72.176 66 0.024518 1.249988 7/16/2016 10:54:02 AM 0.00 1004.180 72.248 66 0.024518 1.249989 7/16/2016 10:55:02 AM 0.00 1003.930 72.194 66 0.024512 1.249989 7/16/2016 10:56:02 AM 0.00 1003.780 72.212 66 0.024512 1.249989 7/16/2016 10:57:02 AM 0.00 1004.400 72.266 66 0.024512 1.24999 7/16/2016 10:58:02 AM 0.00 1004.030 72.266 66 0.024506 1.24999 7/16/2016 10:59:02 AM 0.00 1003.960 72.212 66 0.024506 1.24999 7/16/2016 11:00:02 AM 0.00 1004.310 72.176 66 0.024500 1.249989 7/16/2016 11:01:02 AM 0.00 1004.060 72.230 66 0.024512 1.249988 7/16/2016 11:02:02 AM 0.00 1003.780 72.122 66 0.024518 1.249988 7/16/2016 11:03:02 AM 0.00 1003.930 72.176 66 0.024512 1.249988 7/16/2016 11:04:02 AM 0.00 1003.900 72.140 66 0.024518 1.249988 7/16/2016 11:05:02 AM 0.00 1004.120 72.158 66 0.024512 1.249988 7/16/2016 11:06:02 AM 0.00 1004.120 72.266 66 0.024512 1.249989 7/16/2016 11:07:02 AM 0.00 1003.900 72.230 66 0.024506 1.249988 7/16/2016 11:08:02 AM 0.00 1004.250 72.212 66 0.024506 1.249987 7/16/2016 11:09:02 AM 0.00 1004.060 72.230 66 0.024518 1.249988 7/16/2016 11:10:02 AM 0.00 1004.030 72.194 66 0.024518 1.249988 7/16/2016 11:11:02 AM 0.00 1003.960 72.122 66 0.024512 1.249988 7/16/2016 11:12:02 AM 0.00 1003.930 72.176 66 0.024518 1.249989 7/16/2016 11:13:02 AM 0.00 1004.210 72.158 66 0.024506 1.249989 7/16/2016 11:14:02 AM 0.00 1004.120 72.194 66 0.024512 1.249988 7/16/2016 11:15:02 AM 0.00 1004.180 72.140 66 0.024512 1.249988 7/16/2016 11:16:02 AM 0.00 1004.150 72.212 66 0.024506 1.249988 7/16/2016 11:17:02 AM 0.00 1003.750 72.194 66 0.024506 1.249988 7/16/2016 11:18:02 AM 0.00 1003.750 72.194 66 0.024512 1.249989 7/16/2016 11:19:02 AM 0.00 1003.780 72.122 66 0.024506 1.249989 7/16/2016 11:20:02 AM 0.00 1003.750 72.194 66 0.024506 1.24999 7/16/2016 11:21:02 AM 0.00 1003.870 72.122 66 0.024506 1.24999 7/16/2016 11:22:02 AM 0.00 1003.930 72.158 66 0.024500 1.249989 7/16/2016 11:23:02 AM 0.00 1003.750 72.194 66 0.024500 1.249989 7/16/2016 11:24:02 AM 0.00 1003.560 72.158 66 0.024506 1.24999 7/16/2016 11:25:02 AM 0.00 1003.840 72.194 66 0.024506 1.249989 7/16/2016 11:26:02 AM 0.00 1003.750 72.158 66 0.024506 1.249989 7/16/2016 11:27:02 AM 0.00 1003.930 72.176 66 0.024506 1.24999 7/16/2016 11:28:02 AM 0.00 1004.090 72.248 66 0.024500 1.24999 7/16/2016 11:29:02 AM 0.00 1003.960 72.212 66 0.024506 1.24999 7/16/2016 11:30:02 AM 0.00 1003.780 72.230 66 0.024506 1.249988 7/16/2016 11:31:02 AM 0.00 1003.620 72.122 66 0.024512 1.249988 7/16/2016 11:32:02 AM 0.00 1003.680 72.212 66 0.024512 1.249989 7/16/2016 11:33:02 AM 0.00 1003.750 72.194 66 0.024512 1.249989 7/16/2016 11:34:02 AM 0.00 1003.780 72.122 66 0.024512 1.24999 7/16/2016 11:35:02 AM 0.00 1003.620 72.122 66 0.024512 1.249991 7/16/2016 11:36:02 AM 0.00 1003.960 72.212 66 0.024500 1.24999 7/16/2016 11:37:02 AM 0.00 1003.650 72.158 66 0.024506 1.249989 7/16/2016 11:38:02 AM 0.00 1003.780 72.212 66 0.024512 1.249989 7/16/2016 11:39:02 AM 0.00 1003.900 72.248 66 0.024512 1.249989 7/16/2016 11:40:02 AM 0.00 1003.750 72.194 66 0.024512 1.249989 7/16/2016 11:41:02 AM 0.00 1003.710 72.122 66 0.024506 1.249989 7/16/2016 11:42:02 AM 0.00 1003.710 72.122 66 0.024512 1.249989 7/16/2016 11:43:02 AM 0.00 1003.310 72.212 66 0.024512 1.249989 7/16/2016 11:44:02 AM 0.00 1003.650 72.176 66 0.024512 1.249989 7/16/2016 11:45:02 AM 0.00 1004.030 72.266 66 0.024500 1.249986 7/16/2016 11:46:02 AM 0.00 1003.210 72.176 66 0.024512 1.249988 7/16/2016 11:47:02 AM 0.00 1003.810 72.122 66 0.024512 1.249989 7/16/2016 11:48:02 AM 0.00 1003.650 72.176 66 0.024512 1.24999 7/16/2016 11:49:02 AM 0.00 1003.960 72.212 66 0.024506 1.24999 7/16/2016 11:50:02 AM 0.00 1003.780 72.122 66 0.024506 1.24999 7/16/2016 11:51:02 AM 0.00 1003.500 72.104 66 0.024506 1.24999 7/16/2016 11:52:02 AM 0.00 1003.930 72.176 66 0.024506 1.249989 7/16/2016 11:53:02 AM 0.00 1003.560 72.158 66 0.024512 1.249989 7/16/2016 11:54:02 AM 0.00 1003.870 72.212 66 0.024506 1.24999 7/16/2016 11:55:02 AM 0.00 1003.780 72.122 66 0.024506 1.24999 7/16/2016 11:56:02 AM 0.00 1003.900 72.122 66 0.024506 1.24999 7/16/2016 11:57:02 AM 0.00 1003.750 72.158 66 0.024500 1.249991 7/16/2016 11:58:02 AM 0.00 1004.120 72.176 66 0.024494 1.249991 7/16/2016 11:59:02 AM 0.00 1003.710 72.122 66 0.024494 1.249992 7/16/2016 12:00:02 PM 0.00 1003.930 72.158 66 0.024483 1.249994 7/16/2016 12:01:02 PM 0.00 1003.840 72.194 66 0.024500 1.249989 7/16/2016 12:02:02 PM 0.00 1003.810 72.122 66 0.024494 1.249989 7/16/2016 12:03:02 PM 0.00 1003.840 72.176 66 0.024494 1.249989 7/16/2016 12:04:02 PM 0.00 1003.460 72.158 66 0.024494 1.249989 7/16/2016 12:05:02 PM 0.00 1003.750 72.158 66 0.024494 1.249989 7/16/2016 12:06:02 PM 0.00 1003.780 72.212 66 0.024494 1.24999 7/16/2016 12:07:02 PM 0.00 1003.560 72.176 66 0.024489 1.24999 7/16/2016 12:08:02 PM 0.00 1004.120 72.194 66 0.024494 1.24999 7/16/2016 12:09:02 PM 0.00 1003.840 72.086 66 0.024494 1.249989 7/16/2016 12:10:02 PM 0.00 1004.210 72.176 66 0.024494 1.249989 7/16/2016 12:11:02 PM 0.00 1003.680 72.104 66 0.024494 1.24999 7/16/2016 12:12:02 PM 0.00 1003.530 72.140 66 0.024494 1.249991 7/16/2016 12:13:02 PM 0.00 1003.310 72.104 66 0.024489 1.24999 7/16/2016 12:14:02 PM 0.00 1003.650 72.176 66 0.024489 1.24999 7/16/2016 12:15:02 PM 0.00 1003.620 72.248 66 0.024489 1.24999 7/16/2016 12:16:02 PM 0.00 1003.620 72.140 66 0.024489 1.24999 7/16/2016 12:17:02 PM 0.00 1003.840 72.176 66 0.024489 1.24999 7/16/2016 12:18:02 PM 0.00 1003.750 72.176 66 0.024483 1.24999 7/16/2016 12:19:02 PM 0.00 1003.780 72.212 66 0.024483 1.249991 7/16/2016 12:20:02 PM 0.00 1003.840 72.194 66 0.024483 1.249991 7/16/2016 12:21:02 PM 0.00 1003.710 72.140 66 0.024483 1.249992 7/16/2016 12:22:02 PM 0.00 1003.530 72.140 66 0.024466 1.249991 7/16/2016 12:23:02 PM 0.00 1003.210 72.104 66 0.024477 1.249992 7/16/2016 12:24:02 PM 0.00 1003.780 72.230 66 0.024483 1.249991 7/16/2016 12:25:02 PM 0.00 1003.180 72.176 66 0.024483 1.249991 7/16/2016 12:26:02 PM 0.00 1003.430 72.122 66 0.024483 1.249992 7/16/2016 12:27:02 PM 0.00 1003.620 72.230 66 0.024483 1.249991 7/16/2016 12:28:02 PM 0.00 1003.460 72.194 66 0.024483 1.249991 7/16/2016 12:29:02 PM 0.00 1003.120 72.104 66 0.024483 1.249991 7/16/2016 12:30:02 PM 0.00 1003.680 72.176 66 0.024489 1.249988 7/16/2016 12:31:02 PM 0.00 1003.310 72.104 66 0.024494 1.24999 7/16/2016 12:32:02 PM 0.00 1003.060 72.140 66 0.024489 1.24999 7/16/2016 12:33:02 PM 0.00 1003.000 72.086 66 0.024494 1.24999 7/16/2016 12:34:02 PM 0.00 1003.340 72.122 66 0.024494 1.24999 7/16/2016 12:35:02 PM 0.00 1003.310 72.176 66 0.024494 1.249991 7/16/2016 12:36:02 PM 0.00 1002.960 72.140 66 0.024489 1.249991 7/16/2016 12:37:02 PM 0.00 1003.500 72.104 66 0.024494 1.249991 7/16/2016 12:38:02 PM 0.00 1003.400 72.176 66 0.024500 1.24999 7/16/2016 12:39:02 PM 0.00 1002.840 72.104 66 0.024500 1.24999 7/16/2016 12:40:02 PM 0.00 1003.430 72.140 66 0.024506 1.249989 7/16/2016 12:41:02 PM 0.00 1003.340 72.122 66 0.024506 1.249989 7/16/2016 12:42:02 PM 0.00 1003.400 72.212 66 0.024506 1.24999 7/16/2016 12:43:02 PM 0.00 1003.310 72.176 66 0.024500 1.249989 7/16/2016 12:44:02 PM 0.00 1003.210 72.104 66 0.024506 1.24999 7/16/2016 12:45:02 PM 0.00 1003.060 72.122 66 0.024494 1.249987 7/16/2016 12:46:02 PM 0.00 1003.340 72.122 66 0.024506 1.24999 7/16/2016 12:47:02 PM 0.00 1002.870 72.230 66 0.024506 1.24999 7/16/2016 12:48:02 PM 0.00 1003.180 72.194 66 0.024500 1.24999 7/16/2016 12:49:02 PM 0.00 1002.960 72.122 66 0.024506 1.24999 7/16/2016 12:50:02 PM 0.00 1003.340 72.122 66 0.024500 1.24999 7/16/2016 12:51:02 PM 0.00 1002.960 72.122 66 0.024500 1.249989 7/16/2016 12:52:02 PM 0.00 1002.960 72.122 66 0.024500 1.249989 7/16/2016 12:53:02 PM 0.00 1002.870 72.140 66 0.024500 1.249989 7/16/2016 12:54:02 PM 0.00 1003.400 72.176 66 0.024500 1.24999 7/16/2016 12:55:02 PM 0.00 1003.280 72.176 66 0.024489 1.24999 7/16/2016 12:56:02 PM 0.00 1003.280 72.194 67 0.024494 1.24999 7/16/2016 12:57:02 PM 0.00 1003.370 72.158 67 0.024489 1.249991 7/16/2016 12:58:02 PM 0.00 1003.430 72.230 67 0.024489 1.249992 7/16/2016 12:59:02 PM 0.00 1003.370 72.176 67 0.024477 1.249991 7/16/2016 1:00:02 PM 0.00 1003.310 72.302 67 0.024477 1.249995 7/16/2016 1:01:02 PM 0.00 1002.900 72.266 67 0.024489 1.249989 7/16/2016 1:02:02 PM 0.00 1003.460 72.338 68 0.024483 1.24999 7/16/2016 1:03:02 PM 0.00 1003.150 72.392 68 0.024483 1.249991 7/16/2016 1:04:02 PM 0.00 1003.210 72.464 68 0.024471 1.249991 7/16/2016 1:05:02 PM 0.00 1003.340 72.482 69 0.024477 1.249991 7/16/2016 1:06:02 PM 0.00 1003.060 72.482 69 0.024471 1.249993 7/16/2016 1:07:02 PM 0.00 1003.310 72.554 69 0.024471 1.249992 7/16/2016 1:08:02 PM 0.00 1003.400 72.572 69 0.024466 1.249992 7/16/2016 1:09:02 PM 0.00 1002.840 72.446 69 0.024471 1.249993 7/16/2016 1:10:02 PM 0.00 1003.250 72.590 69 0.024466 1.249993 7/16/2016 1:11:02 PM 0.00 1003.310 72.572 69 0.024466 1.249994 7/16/2016 1:12:02 PM 0.00 1003.250 72.572 69 0.024466 1.249994 7/16/2016 1:13:02 PM 0.00 1003.460 72.716 69 0.024460 1.249995 7/16/2016 1:14:02 PM 0.00 1003.560 72.680 70 0.024454 1.249993 7/16/2016 1:15:02 PM 0.00 1003.340 72.608 69 0.024460 1.249994 7/16/2016 1:16:02 PM 0.00 1003.250 72.590 69 0.024460 1.249995 7/16/2016 1:17:02 PM 0.00 1003.870 72.554 69 0.024460 1.249994 7/16/2016 1:18:02 PM 0.00 1003.620 72.590 68 0.024460 1.249995 7/16/2016 1:19:02 PM 0.00 1003.090 72.626 68 0.024460 1.249995 7/16/2016 1:20:02 PM 0.00 1003.840 72.518 68 0.024454 1.249995 7/16/2016 1:21:02 PM 0.00 1003.430 72.500 68 0.024454 1.249995 7/16/2016 1:22:02 PM 0.00 1003.710 72.572 68 0.024454 1.249995 7/16/2016 1:23:02 PM 0.00 1003.340 72.590 68 0.024454 1.249995 7/16/2016 1:24:02 PM 0.00 1003.120 72.572 68 0.024460 1.249995 7/16/2016 1:25:02 PM 0.00 1003.500 72.536 69 0.024454 1.249994 7/16/2016 1:26:02 PM 0.00 1003.150 72.572 69 0.024460 1.249994 7/16/2016 1:27:02 PM 0.00 1003.340 72.590 69 0.024454 1.249995 7/16/2016 1:28:02 PM 0.00 1002.960 72.536 69 0.024460 1.249994 7/16/2016 1:29:02 PM 0.00 1003.560 72.518 69 0.024460 1.249996 7/16/2016 1:30:02 PM 0.00 1003.530 72.572 69 0.024460 1.249993 7/16/2016 1:31:02 PM 0.00 1003.310 72.662 69 0.024460 1.249992 7/16/2016 1:32:02 PM 0.00 1003.280 72.680 69 0.024466 1.249993 7/16/2016 1:33:02 PM 0.00 1003.500 72.644 69 0.024466 1.249994 7/16/2016 1:34:02 PM 0.00 1002.680 72.572 69 0.024466 1.249994 7/16/2016 1:35:02 PM 0.00 1002.960 72.680 69 0.024471 1.249995 7/16/2016 1:36:02 PM 0.00 1003.370 72.626 69 0.024471 1.249995 7/16/2016 1:37:02 PM 0.00 1003.030 72.626 69 0.024466 1.249994 7/16/2016 1:38:02 PM 0.00 1003.150 72.680 69 0.024471 1.249993 7/16/2016 1:39:02 PM 0.00 1002.680 72.680 69 0.024477 1.249994 7/16/2016 1:40:02 PM 0.00 1002.620 72.626 69 0.024471 1.249993 7/16/2016 1:41:02 PM 0.00 1002.870 72.590 69 0.024471 1.249994 7/16/2016 1:42:02 PM 0.00 1002.750 72.644 69 0.024471 1.249992 7/16/2016 1:43:02 PM 0.00 1003.120 72.662 69 0.024471 1.249992 7/16/2016 1:44:02 PM 0.00 1002.870 72.662 69 0.024477 1.249994 7/16/2016 1:45:02 PM 0.00 1002.590 72.734 70 0.024466 1.249992 7/16/2016 1:46:02 PM 0.00 1003.000 72.680 70 0.024477 1.249993 7/16/2016 1:47:02 PM 0.00 1003.000 72.680 69 0.024483 1.249993 7/16/2016 1:48:02 PM 0.00 1003.000 72.698 70 0.024477 1.249993 7/16/2016 1:49:02 PM 0.00 1002.810 72.680 70 0.024477 1.249992 7/16/2016 1:50:02 PM 0.00 1002.930 72.716 70 0.024471 1.249992 7/16/2016 1:51:02 PM 0.00 1002.810 72.770 70 0.024471 1.249993 7/16/2016 1:52:02 PM 0.00 1002.750 72.716 70 0.024471 1.249992 7/16/2016 1:53:02 PM 0.00 1003.030 72.788 70 0.024471 1.249992 7/16/2016 1:54:02 PM 0.00 1002.530 72.770 70 0.024471 1.249993 7/16/2016 1:55:02 PM 0.00 1002.590 72.824 70 0.024466 1.249994 7/16/2016 1:56:02 PM 0.00 1002.750 72.788 70 0.024466 1.249993 7/16/2016 1:57:02 PM 0.00 1002.960 72.914 70 0.024466 1.249994 7/16/2016 1:58:02 PM 0.00 1002.370 72.806 71 0.024460 1.249994 7/16/2016 1:59:02 PM 0.00 1002.710 72.968 71 0.024460 1.249995 7/16/2016 2:00:02 PM 0.00 1002.400 72.914 71 0.024448 1.249995 7/16/2016 2:01:02 PM 0.00 1002.400 72.932 71 0.024471 1.249994 7/16/2016 2:02:02 PM 0.00 1002.750 73.004 71 0.024466 1.249994 7/16/2016 2:03:02 PM 0.00 1002.430 73.022 71 0.024466 1.249994 7/16/2016 2:04:02 PM 0.00 1002.430 73.022 71 0.024466 1.249994 7/16/2016 2:05:02 PM 0.00 1002.460 73.058 71 0.024460 1.249995 7/16/2016 2:06:02 PM 0.00 1002.680 73.022 71 0.024460 1.249995 7/16/2016 2:07:02 PM 0.00 1002.430 73.058 71 0.024448 1.249995 7/16/2016 2:08:02 PM 0.00 1002.620 73.058 70 0.024460 1.249995 7/16/2016 2:09:02 PM 0.00 1002.340 73.022 70 0.024454 1.249995 7/16/2016 2:10:02 PM 0.00 1002.560 73.058 70 0.024460 1.249995 7/16/2016 2:11:02 PM 0.00 1002.680 72.950 69 0.024460 1.249995 7/16/2016 2:12:02 PM 0.00 1002.210 73.022 69 0.024454 1.249995 7/16/2016 2:13:02 PM 0.00 1002.250 72.968 69 0.024454 1.249995 7/16/2016 2:14:02 PM 0.00 1002.430 72.914 69 0.024454 1.249995 7/16/2016 2:15:02 PM 0.00 1002.090 72.986 69 0.024454 1.249995 7/16/2016 2:16:02 PM 0.00 1002.650 72.896 69 0.024454 1.249995 7/16/2016 2:17:02 PM 0.00 1002.280 73.004 69 0.024454 1.249995 7/16/2016 2:18:02 PM 0.00 1001.900 72.896 69 0.024448 1.249995 7/16/2016 2:19:02 PM 0.00 1002.400 72.914 69 0.024448 1.249995 7/16/2016 2:20:02 PM 0.00 1001.710 72.896 69 0.024448 1.249995 7/16/2016 2:21:02 PM 0.00 1002.000 72.896 69 0.024448 1.249995 7/16/2016 2:22:02 PM 0.00 1002.090 72.896 69 0.024442 1.249996 7/16/2016 2:23:02 PM 0.00 1002.280 72.968 70 0.024442 1.249995 7/16/2016 2:24:02 PM 0.00 1002.340 73.040 70 0.024448 1.249995 7/16/2016 2:25:02 PM 0.00 1002.460 72.986 70 0.024448 1.249995 7/16/2016 2:26:02 PM 0.00 1001.840 72.950 70 0.024448 1.249995 7/16/2016 2:27:02 PM 0.00 1001.750 73.094 70 0.024448 1.249995 7/16/2016 2:28:02 PM 0.00 1002.310 73.112 70 0.024442 1.249996 7/16/2016 2:29:02 PM 0.00 1002.060 73.112 70 0.024448 1.249997 7/16/2016 2:30:02 PM 0.00 1002.150 73.022 70 0.024448 1.249994 7/16/2016 2:31:02 PM 0.00 1002.400 73.166 69 0.024454 1.249994 7/16/2016 2:32:02 PM 0.00 1001.900 73.130 69 0.024454 1.249993 7/16/2016 2:33:02 PM 0.00 1002.310 73.076 69 0.024454 1.249994 7/16/2016 2:34:02 PM 0.00 1002.310 73.184 69 0.024460 1.249995 7/16/2016 2:35:02 PM 0.00 1002.370 73.094 69 0.024454 1.249996 7/16/2016 2:36:02 PM 0.00 1002.120 73.076 69 0.024448 1.249996 7/16/2016 2:37:02 PM 0.00 1002.280 73.148 69 0.024460 1.249995 7/16/2016 2:38:02 PM 0.00 1002.030 73.076 69 0.024460 1.249994 7/16/2016 2:39:02 PM 0.00 1002.060 73.112 69 0.024466 1.249994 7/16/2016 2:40:02 PM 0.00 1001.930 73.094 69 0.024466 1.249993 7/16/2016 2:41:02 PM 0.00 1001.900 73.130 69 0.024471 1.249994 7/16/2016 2:42:02 PM 0.00 1002.060 73.202 69 0.024460 1.249993 7/16/2016 2:43:02 PM 0.00 1002.460 73.076 69 0.024466 1.249993 7/16/2016 2:44:02 PM 0.00 1002.210 73.202 69 0.024471 1.249994 7/16/2016 2:45:02 PM 0.00 1002.310 73.112 69 0.024460 1.249991 7/16/2016 2:46:02 PM 0.00 1002.280 73.130 69 0.024471 1.249992 7/16/2016 2:47:02 PM 0.00 1001.870 73.202 68 0.024477 1.249993 7/16/2016 2:48:02 PM 0.00 1002.340 73.130 69 0.024477 1.249994 7/16/2016 2:49:02 PM 0.00 1001.810 73.220 69 0.024477 1.249993 7/16/2016 2:50:02 PM 0.00 1002.310 73.202 69 0.024471 1.249993 7/16/2016 2:51:02 PM 0.00 1002.120 73.166 68 0.024471 1.249993 7/16/2016 2:52:02 PM 0.00 1002.340 73.130 68 0.024471 1.249993 7/16/2016 2:53:02 PM 0.00 1001.680 73.202 68 0.024471 1.249993 7/16/2016 2:54:02 PM 0.00 1002.120 73.076 68 0.024466 1.249994 7/16/2016 2:55:02 PM 0.00 1001.780 73.202 68 0.024466 1.249994 7/16/2016 2:56:02 PM 0.00 1002.090 73.130 68 0.024471 1.249994 7/16/2016 2:57:02 PM 0.00 1002.310 73.202 68 0.024471 1.249994 7/16/2016 2:58:02 PM 0.00 1001.620 73.148 68 0.024460 1.249994 7/16/2016 2:59:02 PM 0.00 1002.000 73.148 68 0.024460 1.249993 7/16/2016 3:00:02 PM 0.00 1002.280 73.148 68 0.024448 1.249992 7/16/2016 3:01:02 PM 0.00 1001.930 73.094 69 0.024466 1.249994 7/16/2016 3:02:02 PM 0.00 1001.430 73.130 69 0.024466 1.249986 7/16/2016 3:03:02 PM 0.00 1002.150 73.220 69 0.024460 1.249998 7/16/2016 3:04:02 PM 0.00 1001.750 73.238 69 0.024419 1.249998 7/16/2016 3:05:02 PM 0.00 1001.460 73.256 69 0.024425 1.249997 7/16/2016 3:06:02 PM 0.00 1001.870 73.220 69 0.024419 1.249998 7/16/2016 3:07:02 PM 0.00 1001.680 73.274 69 0.024413 1.249998 7/16/2016 3:08:02 PM 0.00 1001.780 73.220 69 0.024419 1.249997 7/16/2016 3:09:02 PM 0.00 1001.530 73.292 69 0.024425 1.249997 7/16/2016 3:10:02 PM 0.00 1001.650 73.256 69 0.024425 1.249998 7/16/2016 3:11:02 PM 0.00 1002.060 73.310 69 0.024425 1.249998 7/16/2016 3:12:02 PM 0.00 1001.500 73.310 69 0.024419 1.249998 7/16/2016 3:13:02 PM 0.00 1001.840 73.256 69 0.024419 1.249999 7/16/2016 3:14:02 PM 0.00 1002.000 73.328 69 0.024419 1.249998 7/16/2016 3:15:02 PM 0.00 1001.930 73.166 69 0.024419 1.249998 7/16/2016 3:16:02 PM 0.00 1002.120 73.256 68 0.024419 1.249998 7/16/2016 3:17:02 PM 0.00 1001.810 73.292 68 0.024419 1.249997 7/16/2016 3:18:02 PM 0.00 1001.960 73.274 68 0.024419 1.249998 7/16/2016 3:19:02 PM 0.00 1001.250 73.148 68 0.024413 1.249999 7/16/2016 3:20:02 PM 0.00 1001.650 73.256 68 0.024413 1.249998 7/16/2016 3:21:02 PM 0.00 1001.620 73.310 68 0.024419 1.25 7/16/2016 3:22:02 PM 0.00 1001.500 73.184 69 0.024407 1.249999 7/16/2016 3:23:02 PM 0.00 1001.620 73.346 69 0.024407 1.249999 7/16/2016 3:24:02 PM 0.00 1001.340 73.346 69 0.024419 1.249999 7/16/2016 3:25:02 PM 0.00 1001.400 73.382 69 0.024413 1.249999 7/16/2016 3:26:02 PM 0.00 1001.590 73.310 69 0.024413 1.249999 7/16/2016 3:27:02 PM 0.00 1001.560 73.364 69 0.024407 1.249999 7/16/2016 3:28:02 PM 0.00 1001.560 73.436 69 0.024413 1.249999 7/16/2016 3:29:02 PM 0.00 1001.680 73.382 69 0.024407 1.249999 7/16/2016 3:30:02 PM 0.00 1001.430 73.418 69 0.024407 1.249999 7/16/2016 3:31:02 PM 0.00 1001.620 73.346 69 0.024413 1.249998 7/16/2016 3:32:02 PM 0.00 1001.650 73.454 68 0.024413 1.249999 7/16/2016 3:33:02 PM 0.00 1001.620 73.418 69 0.024419 1.249999 7/16/2016 3:34:02 PM 0.00 1001.590 73.382 69 0.024413 1.249999 7/16/2016 3:35:02 PM 0.00 1001.710 73.418 69 0.024419 1.250001 7/16/2016 3:36:02 PM 0.00 1001.310 73.400 69 0.024413 1.25 7/16/2016 3:37:02 PM 0.00 1001.750 73.454 69 0.024413 1.25 7/16/2016 3:38:02 PM 0.00 1001.930 73.454 69 0.024419 1.249999 7/16/2016 3:39:02 PM 0.00 1001.840 73.436 69 0.024419 1.249999 7/16/2016 3:40:02 PM 0.00 1001.750 73.436 69 0.024419 1.249998 7/16/2016 3:41:02 PM 0.00 1001.460 73.436 69 0.024419 1.249999 7/16/2016 3:42:02 PM 0.00 1001.840 73.454 69 0.024413 1.249999 7/16/2016 3:43:02 PM 0.00 1001.620 73.490 69 0.024419 1.249998 7/16/2016 3:44:02 PM 0.00 1001.430 73.490 69 0.024419 1.249999 7/16/2016 3:45:02 PM 0.00 1001.960 73.472 69 0.024402 1.249998 7/16/2016 3:46:02 PM 0.00 1001.710 73.508 69 0.024419 1.249999 7/16/2016 3:47:02 PM 0.00 1001.560 73.508 69 0.024419 1.249999 7/16/2016 3:48:02 PM 0.00 1001.750 73.436 69 0.024419 1.25 7/16/2016 3:49:02 PM 0.00 1001.500 73.454 69 0.024419 1.25 7/16/2016 3:50:02 PM 0.00 1001.340 73.580 69 0.024419 1.249999 7/16/2016 3:51:02 PM 0.00 1001.650 73.616 69 0.024413 1.25 7/16/2016 3:52:02 PM 0.00 1002.000 73.598 69 0.024407 1.249999 7/16/2016 3:53:02 PM 0.00 1001.310 73.472 69 0.024413 1.25 7/16/2016 3:54:02 PM 0.00 1001.650 73.616 69 0.024413 1.25 7/16/2016 3:55:02 PM 0.00 1001.750 73.526 69 0.024407 1.25 7/16/2016 3:56:02 PM 0.00 1001.590 73.562 69 0.024407 1.25 7/16/2016 3:57:02 PM 0.00 1001.750 73.526 69 0.024407 1.250001 7/16/2016 3:58:02 PM 0.00 1001.810 73.598 69 0.024407 1.250002 7/16/2016 3:59:02 PM 0.00 1001.560 73.508 69 0.024402 1.249999 7/16/2016 4:00:02 PM 0.00 1001.370 73.544 69 0.024402 1.249999 7/16/2016 4:01:02 PM 0.00 1001.150 73.490 68 0.024407 1.25 7/16/2016 4:02:02 PM 0.00 1001.680 73.472 68 0.024407 1.249999 7/16/2016 4:03:02 PM 0.00 1001.780 73.562 68 0.024413 1.249999 7/16/2016 4:04:02 PM 0.00 1001.210 73.454 69 0.024413 1.249999 7/16/2016 4:05:02 PM 0.00 1001.500 73.472 69 0.024413 1.249999 7/16/2016 4:06:02 PM 0.00 1001.370 73.616 69 0.024413 1.25 7/16/2016 4:07:02 PM 0.00 1001.680 73.562 69 0.024407 1.25 7/16/2016 4:08:02 PM 0.00 1001.280 73.616 69 0.024413 1.249999 7/16/2016 4:09:02 PM 0.00 1001.460 73.544 69 0.024413 1.25 7/16/2016 4:10:02 PM 0.00 1001.310 73.400 68 0.024413 1.249999 7/16/2016 4:11:02 PM 0.00 1001.460 73.544 69 0.024413 1.25 7/16/2016 4:12:02 PM 0.00 1001.090 73.454 69 0.024413 1.25 7/16/2016 4:13:02 PM 0.00 1001.370 73.544 69 0.024407 1.25 7/16/2016 4:14:02 PM 0.00 1001.340 73.490 68 0.024402 1.249999 7/16/2016 4:15:02 PM 0.00 1001.400 73.454 69 0.024407 1.25 7/16/2016 4:16:02 PM 0.00 1001.210 73.472 68 0.024407 1.249999 7/16/2016 4:17:02 PM 0.00 1001.090 73.508 68 0.024413 1.249999 7/16/2016 4:18:02 PM 0.00 1001.250 73.418 68 0.024413 1.249999 7/16/2016 4:19:02 PM 0.00 1001.000 73.436 68 0.024413 1.25 7/16/2016 4:20:02 PM 0.00 1001.060 73.490 69 0.024407 1.25 7/16/2016 4:21:02 PM 0.00 1001.180 73.436 68 0.024407 1.25 7/16/2016 4:22:02 PM 0.00 1000.960 73.418 68 0.024407 1.25 7/16/2016 4:23:02 PM 0.00 1001.280 73.454 69 0.024413 1.249999 7/16/2016 4:24:02 PM 0.00 1001.180 73.454 68 0.024413 1.25 7/16/2016 4:25:02 PM 0.00 1001.210 73.454 68 0.024413 1.249999 7/16/2016 4:26:02 PM 0.00 1000.750 73.400 68 0.024413 1.249999 7/16/2016 4:27:02 PM 0.00 1000.930 73.454 68 0.024419 1.249999 7/16/2016 4:28:02 PM 0.00 1001.060 73.418 68 0.024419 1.249998 7/16/2016 4:29:02 PM 0.00 1001.150 73.418 68 0.024419 1.249999 7/16/2016 4:30:02 PM 0.00 1001.250 73.346 68 0.024419 1.249996 7/16/2016 4:31:02 PM 0.00 1001.120 73.472 68 0.024430 1.249998 7/16/2016 4:32:02 PM 0.00 1001.030 73.382 68 0.024430 1.249997 7/16/2016 4:33:02 PM 0.00 1001.000 73.364 68 0.024430 1.249998 7/16/2016 4:34:02 PM 0.00 1000.960 73.328 68 0.024430 1.249998 7/16/2016 4:35:02 PM 0.00 1001.030 73.382 68 0.024430 1.249999 7/16/2016 4:36:02 PM 0.00 1001.030 73.382 68 0.024436 1.249998 7/16/2016 4:37:02 PM 0.00 1000.430 73.364 68 0.024436 1.249998 7/16/2016 4:38:02 PM 0.00 1000.900 73.256 68 0.024436 1.249997 7/16/2016 4:39:02 PM 0.00 1001.030 73.400 68 0.024442 1.249996 7/16/2016 4:40:02 PM 0.00 1000.900 73.364 68 0.024442 1.249996 7/16/2016 4:41:02 PM 0.00 1000.590 73.346 68 0.024448 1.249996 7/16/2016 4:42:02 PM 0.00 1000.400 73.310 68 0.024448 1.249996 7/16/2016 4:43:02 PM 0.00 1000.840 73.310 68 0.024448 1.249996 7/16/2016 4:44:02 PM 0.00 1000.710 73.364 68 0.024448 1.249997 7/16/2016 4:45:02 PM 0.00 1001.060 73.346 68 0.024436 1.249994 7/16/2016 4:46:02 PM 0.00 1000.500 73.292 68 0.024460 1.249996 7/16/2016 4:47:02 PM 0.00 1000.620 73.364 68 0.024454 1.249995 7/16/2016 4:48:02 PM 0.00 1000.900 73.256 68 0.024454 1.249996 7/16/2016 4:49:02 PM 0.00 1001.180 73.256 68 0.024460 1.249995 7/16/2016 4:50:02 PM 0.00 1000.780 73.148 68 0.024454 1.249995 7/16/2016 4:51:02 PM 0.00 1001.210 73.274 68 0.024460 1.249995 7/16/2016 4:52:02 PM 0.00 1000.900 73.238 68 0.024454 1.249995 7/16/2016 4:53:02 PM 0.00 1000.960 73.328 68 0.024460 1.249995 7/16/2016 4:54:02 PM 0.00 1000.840 73.274 68 0.024460 1.249995 7/16/2016 4:55:02 PM 0.00 1000.710 73.256 67 0.024460 1.249995 7/16/2016 4:56:02 PM 0.00 1001.180 73.256 68 0.024460 1.249995 7/16/2016 4:57:02 PM 0.00 1000.840 73.274 67 0.024460 1.249996 7/16/2016 4:58:02 PM 0.00 1000.930 73.220 67 0.024454 1.249996 7/16/2016 4:59:02 PM 0.00 1001.280 73.238 68 0.024454 1.249997 7/16/2016 5:00:02 PM 0.00 1000.620 73.238 67 0.024436 1.249994 7/16/2016 5:01:02 PM 0.00 1000.310 73.220 67 0.024460 1.249994 7/16/2016 5:02:02 PM 0.00 1000.930 73.202 68 0.024460 1.249994 7/16/2016 5:03:02 PM 0.00 1000.780 73.220 68 0.024460 1.249994 7/16/2016 5:04:02 PM 0.00 1000.960 73.220 68 0.024460 1.249994 7/16/2016 5:05:02 PM 0.00 1001.000 73.166 68 0.024460 1.249994 7/16/2016 5:06:02 PM 0.00 1000.870 73.148 68 0.024460 1.249994 7/16/2016 5:07:02 PM 0.00 1000.870 73.220 68 0.024454 1.249994 7/16/2016 5:08:02 PM 0.00 1000.870 73.220 68 0.024460 1.249994 7/16/2016 5:09:02 PM 0.00 1000.930 73.202 67 0.024466 1.249994 7/16/2016 5:10:02 PM 0.00 1001.030 73.184 67 0.024466 1.249994 7/16/2016 5:11:02 PM 0.00 1001.120 73.220 67 0.024466 1.249994 7/16/2016 5:12:02 PM 0.00 1001.210 73.184 67 0.024466 1.249994 7/16/2016 5:13:02 PM 0.00 1000.530 73.166 67 0.024460 1.249994 7/16/2016 5:14:02 PM 0.00 1001.180 73.238 67 0.024460 1.249994 7/16/2016 5:15:02 PM 0.00 1000.840 73.202 67 0.024466 1.249993 7/16/2016 5:16:02 PM 0.00 1001.120 73.202 67 0.024466 1.249993 7/16/2016 5:17:02 PM 0.00 1001.090 73.166 67 0.024466 1.249993 7/16/2016 5:18:02 PM 0.00 1000.620 73.076 67 0.024466 1.249994 7/16/2016 5:19:02 PM 0.00 1000.930 73.220 67 0.024466 1.249994 7/16/2016 5:20:02 PM 0.00 1000.930 73.202 67 0.024466 1.249994 7/16/2016 5:21:02 PM 0.00 1001.210 73.184 67 0.024466 1.249994 7/16/2016 5:22:02 PM 0.00 1000.780 73.220 67 0.024460 1.249994 7/16/2016 5:23:02 PM 0.00 1000.930 73.202 67 0.024460 1.249994 7/16/2016 5:24:02 PM 0.00 1001.060 73.148 67 0.024466 1.249994 7/16/2016 5:25:02 PM 0.00 1000.840 73.112 67 0.024466 1.249994 7/16/2016 5:26:02 PM 0.00 1000.370 73.112 67 0.024466 1.249994 7/16/2016 5:27:02 PM 0.00 1001.150 73.130 67 0.024466 1.249994 7/16/2016 5:28:02 PM 0.00 1001.120 73.184 67 0.024466 1.249994 7/16/2016 5:29:02 PM 0.00 1001.030 73.184 67 0.024466 1.249994 7/16/2016 5:30:02 PM 0.00 1001.250 73.130 67 0.024471 1.249992 7/16/2016 5:31:02 PM 0.00 1001.090 73.166 67 0.024477 1.249992 7/16/2016 5:32:02 PM 0.00 1000.900 73.076 67 0.024477 1.249992 7/16/2016 5:33:02 PM 0.00 1001.180 73.112 67 0.024477 1.249992 7/16/2016 5:34:02 PM 0.00 1000.960 73.130 67 0.024483 1.249993 7/16/2016 5:35:02 PM 0.00 1000.930 73.112 67 0.024477 1.249994 7/16/2016 5:36:02 PM 0.00 1000.620 73.004 67 0.024477 1.249994 7/16/2016 5:37:02 PM 0.00 1001.030 73.112 67 0.024483 1.249993 7/16/2016 5:38:02 PM 0.00 1001.030 73.112 67 0.024483 1.249992 7/16/2016 5:39:02 PM 0.00 1000.750 73.112 67 0.024489 1.249992 7/16/2016 5:40:02 PM 0.00 1000.620 73.094 67 0.024489 1.249992 7/16/2016 5:41:02 PM 0.00 1000.780 73.058 67 0.024489 1.249992 7/16/2016 5:42:02 PM 0.00 1000.900 73.094 67 0.024494 1.249992 7/16/2016 5:43:02 PM 0.00 1001.210 73.022 67 0.024489 1.249992 7/16/2016 5:44:02 PM 0.00 1001.000 73.094 67 0.024489 1.249993 7/16/2016 5:45:02 PM 0.00 1000.810 73.004 67 0.024471 1.249989 7/16/2016 5:46:02 PM 0.00 1000.960 73.040 67 0.024489 1.249991 7/16/2016 5:47:02 PM 0.00 1000.810 73.022 67 0.024489 1.249991 7/16/2016 5:48:02 PM 0.00 1000.680 73.058 67 0.024489 1.249992 7/16/2016 5:49:02 PM 0.00 1000.960 73.130 67 0.024489 1.249992 7/16/2016 5:50:02 PM 0.00 1001.060 73.040 67 0.024489 1.249992 7/16/2016 5:51:02 PM 0.00 1000.840 73.022 67 0.024489 1.249992 7/16/2016 5:52:02 PM 0.00 1000.810 73.022 67 0.024483 1.249991 7/16/2016 5:53:02 PM 0.00 1000.710 73.022 67 0.024489 1.249992 7/16/2016 5:54:02 PM 0.00 1000.530 73.022 67 0.024489 1.249992 7/16/2016 5:55:02 PM 0.00 1000.870 72.968 67 0.024483 1.249992 7/16/2016 5:56:02 PM 0.00 1000.590 73.040 67 0.024489 1.249992 7/16/2016 5:57:02 PM 0.00 1000.650 72.950 67 0.024483 1.249993 7/16/2016 5:58:02 PM 0.00 1000.870 73.058 67 0.024483 1.249993 7/16/2016 5:59:02 PM 0.00 1000.750 72.932 67 0.024483 1.249993 7/16/2016 6:00:02 PM 0.00 1000.900 73.004 67 0.024483 1.249991 7/16/2016 6:01:02 PM 0.00 1000.780 73.040 67 0.024483 1.249992 7/16/2016 6:02:02 PM 0.00 1000.620 72.986 67 0.024483 1.249991 7/16/2016 6:03:02 PM 0.00 1000.590 72.968 67 0.024483 1.249991 7/16/2016 6:04:02 PM 0.00 1000.340 73.022 67 0.024489 1.249992 7/16/2016 6:05:02 PM 0.00 1000.780 72.968 67 0.024483 1.249992 7/16/2016 6:06:02 PM 0.00 1000.680 72.968 67 0.024483 1.249992 7/16/2016 6:07:02 PM 0.00 1000.650 73.022 67 0.024477 1.249991 7/16/2016 6:08:02 PM 0.00 1000.370 73.022 67 0.024483 1.249991 7/16/2016 6:09:02 PM 0.00 1000.370 72.932 67 0.024483 1.249991 7/16/2016 6:10:02 PM 0.00 1000.460 72.950 67 0.024483 1.249991 7/16/2016 6:11:02 PM 0.00 1000.810 72.986 67 0.024483 1.249991 7/16/2016 6:12:02 PM 0.00 1000.650 72.914 67 0.024483 1.249992 7/16/2016 6:13:02 PM 0.00 1000.780 72.968 67 0.024477 1.249992 7/16/2016 6:14:02 PM 0.00 1000.710 73.022 67 0.024477 1.249991 7/16/2016 6:15:02 PM 0.00 1000.560 72.932 67 0.024477 1.249991 7/16/2016 6:16:02 PM 0.00 1000.900 72.878 67 0.024477 1.249992 7/16/2016 6:17:02 PM 0.00 1000.460 72.932 67 0.024483 1.249992 7/16/2016 6:18:02 PM 0.00 1000.930 72.914 67 0.024483 1.249992 7/16/2016 6:19:02 PM 0.00 1000.250 72.986 67 0.024477 1.249992 7/16/2016 6:20:02 PM 0.00 1000.030 72.860 67 0.024477 1.249992 7/16/2016 6:21:02 PM 0.00 1000.560 72.950 67 0.024477 1.249993 7/16/2016 6:22:02 PM 0.00 1000.840 72.968 67 0.024471 1.249993 7/16/2016 6:23:02 PM 0.00 1000.620 72.878 67 0.024471 1.249993 7/16/2016 6:24:02 PM 0.00 1000.460 72.860 67 0.024477 1.249993 7/16/2016 6:25:02 PM 0.00 1000.460 72.914 67 0.024477 1.249992 7/16/2016 6:26:02 PM 0.00 1000.810 72.986 67 0.024477 1.249993 7/16/2016 6:27:02 PM 0.00 1000.430 72.914 67 0.024477 1.249993 7/16/2016 6:28:02 PM 0.00 1000.680 72.968 67 0.024477 1.249993 7/16/2016 6:29:02 PM 0.00 1000.960 73.040 67 0.024471 1.249992 7/16/2016 6:30:02 PM 0.00 1000.530 72.914 67 0.024471 1.24999 7/16/2016 6:31:02 PM 0.00 1000.810 72.914 67 0.024477 1.249992 7/16/2016 6:32:02 PM 0.00 1000.430 72.914 67 0.024483 1.249992 7/16/2016 6:33:02 PM 0.00 1000.430 72.914 67 0.024477 1.249991 7/16/2016 6:34:02 PM 0.00 1000.750 72.914 67 0.024483 1.249992 7/16/2016 6:35:02 PM 0.00 1000.530 72.896 67 0.024483 1.249993 7/16/2016 6:36:02 PM 0.00 1000.810 73.004 67 0.024477 1.249993 7/16/2016 6:37:02 PM 0.00 1000.460 72.914 67 0.024483 1.249992 7/16/2016 6:38:02 PM 0.00 1000.680 72.968 67 0.024483 1.249992 7/16/2016 6:39:02 PM 0.00 1000.460 72.950 67 0.024489 1.249991 7/16/2016 6:40:02 PM 0.00 1000.620 72.914 67 0.024489 1.249991 7/16/2016 6:41:02 PM 0.00 1000.560 72.842 67 0.024489 1.249991 7/16/2016 6:42:02 PM 0.00 1000.810 72.914 67 0.024489 1.249991 7/16/2016 6:43:02 PM 0.00 1000.650 72.842 67 0.024489 1.249991 7/16/2016 6:44:02 PM 0.00 1000.620 72.986 67 0.024489 1.249992 7/16/2016 6:45:02 PM 0.00 1000.620 72.914 67 0.024483 1.249989 7/16/2016 6:46:02 PM 0.00 1000.650 72.860 67 0.024489 1.249991 7/16/2016 6:47:02 PM 0.00 1000.590 72.860 67 0.024483 1.249991 7/16/2016 6:48:02 PM 0.00 1000.620 72.896 67 0.024483 1.249993 7/16/2016 6:49:02 PM 0.00 1000.710 72.914 67 0.024483 1.249992 7/16/2016 6:50:02 PM 0.00 1000.590 72.860 67 0.024483 1.249993 7/16/2016 6:51:02 PM 0.00 1000.620 72.914 67 0.024483 1.249993 7/16/2016 6:52:02 PM 0.00 1000.340 72.806 67 0.024477 1.249992 7/16/2016 6:53:02 PM 0.00 1000.900 72.896 67 0.024483 1.249992 7/16/2016 6:54:02 PM 0.00 1000.710 72.896 67 0.024483 1.249992 7/16/2016 6:55:02 PM 0.00 1001.000 72.896 67 0.024477 1.249993 7/16/2016 6:56:02 PM 0.00 1000.620 72.878 67 0.024477 1.249993 7/16/2016 6:57:02 PM 0.00 1000.460 72.842 67 0.024477 1.249994 7/16/2016 6:58:02 PM 0.00 1000.620 72.878 67 0.024471 1.249994 7/16/2016 6:59:02 PM 0.00 1000.750 72.842 67 0.024471 1.249993 7/16/2016 7:00:02 PM 0.00 1000.900 72.896 67 0.024448 1.249993 7/16/2016 7:01:02 PM 0.00 1000.810 72.896 67 0.024466 1.249993 7/16/2016 7:02:02 PM 0.00 1000.840 72.914 67 0.024466 1.249993 7/16/2016 7:03:02 PM 0.00 1001.030 72.968 67 0.024466 1.249993 7/16/2016 7:04:02 PM 0.00 1000.810 72.896 67 0.024466 1.249994 7/16/2016 7:05:02 PM 0.00 1000.870 72.860 67 0.024466 1.249994 7/16/2016 7:06:02 PM 0.00 1000.900 72.896 67 0.024460 1.249994 7/16/2016 7:07:02 PM 0.00 1001.030 72.932 67 0.024454 1.249994 7/16/2016 7:08:02 PM 0.00 1000.840 72.860 67 0.024460 1.249994 7/16/2016 7:09:02 PM 0.00 1001.030 72.860 67 0.024460 1.249994 7/16/2016 7:10:02 PM 0.00 1000.560 72.824 67 0.024460 1.249994 7/16/2016 7:11:02 PM 0.00 1000.750 72.860 67 0.024460 1.249994 7/16/2016 7:12:02 PM 0.00 1000.750 72.860 67 0.024460 1.249995 7/16/2016 7:13:02 PM 0.00 1000.710 72.824 67 0.024454 1.249995 7/16/2016 7:14:02 PM 0.00 1000.810 72.896 67 0.024454 1.249994 7/16/2016 7:15:02 PM 0.00 1000.650 72.860 67 0.024454 1.249994 7/16/2016 7:16:02 PM 0.00 1000.840 72.860 67 0.024460 1.249994 7/16/2016 7:17:02 PM 0.00 1001.030 72.842 67 0.024454 1.249995 7/16/2016 7:18:02 PM 0.00 1000.930 72.860 67 0.024460 1.249995 7/16/2016 7:19:02 PM 0.00 1000.780 72.806 67 0.024454 1.249996 7/16/2016 7:20:02 PM 0.00 1000.930 72.860 67 0.024454 1.249995 7/16/2016 7:21:02 PM 0.00 1000.710 72.878 67 0.024448 1.249996 7/16/2016 7:22:02 PM 0.00 1000.780 72.860 67 0.024442 1.249996 7/16/2016 7:23:02 PM 0.00 1000.810 72.878 67 0.024442 1.249996 7/16/2016 7:24:02 PM 0.00 1001.150 72.860 67 0.024448 1.249996 7/16/2016 7:25:02 PM 0.00 1001.090 72.896 67 0.024442 1.249996 7/16/2016 7:26:02 PM 0.00 1001.030 72.914 67 0.024448 1.249996 7/16/2016 7:27:02 PM 0.00 1000.810 72.878 67 0.024448 1.249996 7/16/2016 7:28:02 PM 0.00 1000.590 72.860 67 0.024442 1.249996 7/16/2016 7:29:02 PM 0.00 1001.060 72.860 67 0.024442 1.249996 7/16/2016 7:30:02 PM 0.00 1000.900 72.896 67 0.024442 1.249994 7/16/2016 7:31:02 PM 0.00 1001.000 72.878 67 0.024448 1.249995 7/16/2016 7:32:02 PM 0.00 1001.030 72.824 67 0.024448 1.249995 7/16/2016 7:33:02 PM 0.00 1001.030 72.824 67 0.024448 1.249995 7/16/2016 7:34:02 PM 0.00 1000.650 72.842 67 0.024448 1.249996 7/16/2016 7:35:02 PM 0.00 1000.650 72.824 67 0.024454 1.249996 7/16/2016 7:36:02 PM 0.00 1001.000 72.878 67 0.024448 1.249996 7/16/2016 7:37:02 PM 0.00 1000.750 72.842 67 0.024448 1.249996 7/16/2016 7:38:02 PM 0.00 1000.870 72.860 67 0.024454 1.249995 7/16/2016 7:39:02 PM 0.00 1000.810 72.824 67 0.024454 1.249995 7/16/2016 7:40:02 PM 0.00 1000.710 72.914 67 0.024454 1.249995 7/16/2016 7:41:02 PM 0.00 1001.030 72.824 67 0.024460 1.249995 7/16/2016 7:42:02 PM 0.00 1001.310 72.824 67 0.024454 1.249995 7/16/2016 7:43:02 PM 0.00 1000.750 72.824 67 0.024460 1.249995 7/16/2016 7:44:02 PM 0.00 1001.120 72.842 67 0.024460 1.249995 7/16/2016 7:45:02 PM 0.00 1001.120 72.914 67 0.024454 1.249993 7/16/2016 7:46:02 PM 0.00 1001.180 72.914 67 0.024454 1.249994 7/16/2016 7:47:02 PM 0.00 1000.840 72.824 67 0.024454 1.249995 7/16/2016 7:48:02 PM 0.00 1000.750 72.842 67 0.024454 1.249996 7/16/2016 7:49:02 PM 0.00 1000.840 72.914 67 0.024454 1.249996 7/16/2016 7:50:02 PM 0.00 1000.710 72.914 67 0.024454 1.249996 7/16/2016 7:51:02 PM 0.00 1001.120 72.824 67 0.024454 1.249996 7/16/2016 7:52:02 PM 0.00 1000.930 72.860 67 0.024448 1.249996 7/16/2016 7:53:02 PM 0.00 1000.460 72.860 67 0.024454 1.249995 7/16/2016 7:54:02 PM 0.00 1001.030 72.842 67 0.024454 1.249995 7/16/2016 7:55:02 PM 0.00 1000.960 72.860 67 0.024454 1.249995 7/16/2016 7:56:02 PM 0.00 1000.810 72.914 67 0.024448 1.249996 7/16/2016 7:57:02 PM 0.00 1000.930 72.824 67 0.024454 1.249996 7/16/2016 7:58:02 PM 0.00 1000.900 72.824 67 0.024448 1.249996 7/16/2016 7:59:02 PM 0.00 1001.030 72.914 67 0.024448 1.249996 7/16/2016 8:00:02 PM 0.00 1000.810 72.878 67 0.024436 1.249996 7/16/2016 8:01:02 PM 0.00 1000.560 72.860 67 0.024454 1.249994 7/16/2016 8:02:02 PM 0.00 1000.650 72.860 67 0.024454 1.249994 7/16/2016 8:03:02 PM 0.00 1000.680 72.788 67 0.024454 1.249994 7/16/2016 8:04:02 PM 0.00 1000.810 72.896 67 0.024454 1.249995 7/16/2016 8:05:02 PM 0.00 1000.750 72.860 67 0.024448 1.249995 7/16/2016 8:06:02 PM 0.00 1000.780 72.860 67 0.024448 1.249995 7/16/2016 8:07:02 PM 0.00 1000.810 72.914 67 0.024448 1.249995 7/16/2016 8:08:02 PM 0.00 1000.810 72.878 67 0.024448 1.249995 7/16/2016 8:09:02 PM 0.00 1000.650 72.824 67 0.024454 1.249995 7/16/2016 8:10:02 PM 0.00 1000.340 72.806 67 0.024454 1.249995 7/16/2016 8:11:02 PM 0.00 1000.750 72.842 67 0.024454 1.249995 7/16/2016 8:12:02 PM 0.00 1000.780 72.860 67 0.024454 1.249995 7/16/2016 8:13:02 PM 0.00 1001.000 72.896 67 0.024454 1.249995 7/16/2016 8:14:02 PM 0.00 1000.620 72.914 67 0.024448 1.249995 7/16/2016 8:15:02 PM 0.00 1000.840 72.842 67 0.024448 1.249995 7/16/2016 8:16:02 PM 0.00 1000.620 72.896 67 0.024454 1.249995 7/16/2016 8:17:02 PM 0.00 1000.780 72.770 67 0.024454 1.249995 7/16/2016 8:18:02 PM 0.00 1000.930 72.842 67 0.024454 1.249996 7/16/2016 8:19:02 PM 0.00 1000.650 72.860 67 0.024454 1.249996 7/16/2016 8:20:02 PM 0.00 1000.680 72.788 67 0.024448 1.249996 7/16/2016 8:21:02 PM 0.00 1000.930 72.842 67 0.024448 1.249996 7/16/2016 8:22:02 PM 0.00 1000.810 72.896 67 0.024442 1.249996 7/16/2016 8:23:02 PM 0.00 1000.710 72.878 67 0.024448 1.249996 7/16/2016 8:24:02 PM 0.00 1000.930 72.842 67 0.024454 1.249996 7/16/2016 8:25:02 PM 0.00 1000.870 72.860 67 0.024454 1.249996 7/16/2016 8:26:02 PM 0.00 1000.710 72.896 67 0.024448 1.249996 7/16/2016 8:27:02 PM 0.00 1000.530 72.878 67 0.024448 1.249996 7/16/2016 8:28:02 PM 0.00 1001.340 72.860 67 0.024448 1.249996 7/16/2016 8:29:02 PM 0.00 1000.900 72.896 67 0.024448 1.249996 7/16/2016 8:30:02 PM 0.00 1001.000 72.878 67 0.024448 1.249995 7/16/2016 8:31:02 PM 0.00 1000.650 72.824 67 0.024454 1.249995 7/16/2016 8:32:02 PM 0.00 1000.840 72.842 67 0.024454 1.249994 7/16/2016 8:33:02 PM 0.00 1001.060 72.860 67 0.024460 1.249994 7/16/2016 8:34:02 PM 0.00 1000.930 72.932 67 0.024466 1.249995 7/16/2016 8:35:02 PM 0.00 1001.150 72.860 67 0.024460 1.249996 7/16/2016 8:36:02 PM 0.00 1000.590 72.860 67 0.024460 1.249995 7/16/2016 8:37:02 PM 0.00 1000.810 72.878 67 0.024460 1.249995 7/16/2016 8:38:02 PM 0.00 1000.710 72.824 66 0.024466 1.249994 7/16/2016 8:39:02 PM 0.00 1000.840 72.824 66 0.024471 1.249994 7/16/2016 8:40:02 PM 0.00 1000.530 72.824 66 0.024471 1.249994 7/16/2016 8:41:02 PM 0.00 1000.900 72.896 66 0.024477 1.249994 7/16/2016 8:42:02 PM 0.00 1000.960 72.860 67 0.024477 1.249994 7/16/2016 8:43:02 PM 0.00 1000.750 72.860 67 0.024471 1.249994 7/16/2016 8:44:02 PM 0.00 1001.120 72.842 67 0.024471 1.249994 7/16/2016 8:45:02 PM 0.00 1001.210 72.914 67 0.024471 1.249993 7/16/2016 8:46:02 PM 0.00 1000.810 72.878 66 0.024471 1.249993 7/16/2016 8:47:02 PM 0.00 1000.750 72.842 66 0.024477 1.249994 7/16/2016 8:48:02 PM 0.00 1001.120 72.914 67 0.024471 1.249994 7/16/2016 8:49:02 PM 0.00 1001.090 72.878 66 0.024471 1.249995 7/16/2016 8:50:02 PM 0.00 1001.120 72.824 66 0.024471 1.249994 7/16/2016 8:51:02 PM 0.00 1000.680 72.860 66 0.024471 1.249994 7/16/2016 8:52:02 PM 0.00 1001.280 72.914 66 0.024471 1.249994 7/16/2016 8:53:02 PM 0.00 1000.750 72.842 67 0.024471 1.249994 7/16/2016 8:54:02 PM 0.00 1000.900 72.896 66 0.024477 1.249993 7/16/2016 8:55:02 PM 0.00 1001.120 72.914 66 0.024477 1.249993 7/16/2016 8:56:02 PM 0.00 1001.120 72.860 66 0.024471 1.249994 7/16/2016 8:57:02 PM 0.00 1000.900 72.824 66 0.024477 1.249995 7/16/2016 8:58:02 PM 0.00 1001.060 72.860 66 0.024471 1.249995 7/16/2016 8:59:02 PM 0.00 1001.120 72.842 66 0.024471 1.249994 7/16/2016 9:00:02 PM 0.00 1000.870 72.788 66 0.024477 1.249993 7/16/2016 9:01:02 PM 0.00 1001.150 72.860 66 0.024477 1.249993 7/16/2016 9:02:02 PM 0.00 1001.030 72.842 66 0.024477 1.249992 7/16/2016 9:03:02 PM 0.00 1001.180 72.896 66 0.024477 1.249992 7/16/2016 9:04:02 PM 0.00 1001.060 72.860 66 0.024483 1.249992 7/16/2016 9:05:02 PM 0.00 1001.090 72.896 66 0.024483 1.249992 7/16/2016 9:06:02 PM 0.00 1001.180 72.878 66 0.024483 1.249992 7/16/2016 9:07:02 PM 0.00 1001.000 72.824 66 0.024483 1.249992 7/16/2016 9:08:02 PM 0.00 1001.400 72.932 66 0.024483 1.249991 7/16/2016 9:09:02 PM 0.00 1000.840 72.824 66 0.024489 1.249991 7/16/2016 9:10:02 PM 0.00 1000.870 72.860 66 0.024489 1.249991 7/16/2016 9:11:02 PM 0.00 1000.900 72.896 66 0.024494 1.249991 7/16/2016 9:12:02 PM 0.00 1000.710 72.896 66 0.024494 1.249991 7/16/2016 9:13:02 PM 0.00 1001.650 72.914 66 0.024494 1.249991 7/16/2016 9:14:02 PM 0.00 1001.340 72.770 66 0.024494 1.249991 7/16/2016 9:15:02 PM 0.00 1000.750 72.770 66 0.024494 1.249991 7/16/2016 9:16:02 PM 0.00 1001.180 72.896 66 0.024494 1.24999 7/16/2016 9:17:02 PM 0.00 1000.960 72.860 66 0.024500 1.24999 7/16/2016 9:18:02 PM 0.00 1000.930 72.860 66 0.024500 1.249991 7/16/2016 9:19:02 PM 0.00 1001.590 72.842 66 0.024500 1.249991 7/16/2016 9:20:02 PM 0.00 1001.460 72.896 66 0.024500 1.249991 7/16/2016 9:21:02 PM 0.00 1001.460 72.878 66 0.024494 1.249991 7/16/2016 9:22:02 PM 0.00 1001.000 72.734 66 0.024494 1.249991 7/16/2016 9:23:02 PM 0.00 1001.460 72.878 66 0.024494 1.249991 7/16/2016 9:24:02 PM 0.00 1001.400 72.824 66 0.024500 1.249991 7/16/2016 9:25:02 PM 0.00 1000.780 72.788 66 0.024500 1.24999 7/16/2016 9:26:02 PM 0.00 1001.150 72.860 66 0.024500 1.24999 7/16/2016 9:27:02 PM 0.00 1001.900 72.878 66 0.024506 1.24999 7/16/2016 9:28:02 PM 0.00 1000.960 72.770 66 0.024506 1.24999 7/16/2016 9:29:02 PM 0.00 1001.060 72.860 66 0.024506 1.24999 7/16/2016 9:30:02 PM 0.00 1001.810 72.860 66 0.024512 1.249989 7/16/2016 9:31:02 PM 0.00 1001.560 72.914 66 0.024512 1.249988 7/16/2016 9:32:02 PM 0.00 1001.710 72.878 66 0.024512 1.249989 7/16/2016 9:33:02 PM 0.00 1001.060 72.770 66 0.024518 1.249989 7/16/2016 9:34:02 PM 0.00 1000.960 72.806 66 0.024518 1.249989 7/16/2016 9:35:02 PM 0.00 1001.210 72.842 66 0.024512 1.24999 7/16/2016 9:36:02 PM 0.00 1001.030 72.860 66 0.024518 1.24999 7/16/2016 9:37:02 PM 0.00 1001.120 72.824 66 0.024518 1.249989 7/16/2016 9:38:02 PM 0.00 1001.400 72.860 66 0.024524 1.249988 7/16/2016 9:39:02 PM 0.00 1001.280 72.824 66 0.024530 1.249988 7/16/2016 9:40:02 PM 0.00 1001.370 72.896 66 0.024524 1.249988 7/16/2016 9:41:02 PM 0.00 1001.180 72.878 66 0.024530 1.249988 7/16/2016 9:42:02 PM 0.00 1001.000 72.824 66 0.024530 1.249988 7/16/2016 9:43:02 PM 0.00 1001.180 72.824 66 0.024530 1.249988 7/16/2016 9:44:02 PM 0.00 1001.400 72.860 66 0.024530 1.249988 7/16/2016 9:45:02 PM 0.00 1001.930 72.824 66 0.024530 1.249987 7/16/2016 9:46:02 PM 0.00 1001.370 72.878 66 0.024530 1.249988 7/16/2016 9:47:02 PM 0.00 1001.210 72.860 66 0.024524 1.249988 7/16/2016 9:48:02 PM 0.00 1001.560 72.824 66 0.024530 1.249989 7/16/2016 9:49:02 PM 0.00 1001.840 72.842 66 0.024524 1.249989 7/16/2016 9:50:02 PM 0.00 1001.400 72.842 66 0.024530 1.249989 7/16/2016 9:51:02 PM 0.00 1001.340 72.788 66 0.024524 1.249989 7/16/2016 9:52:02 PM 0.00 1001.370 72.896 66 0.024524 1.249988 7/16/2016 9:53:02 PM 0.00 1000.900 72.878 66 0.024530 1.249987 7/16/2016 9:54:02 PM 0.00 1000.930 72.824 66 0.024530 1.249988 7/16/2016 9:55:02 PM 0.00 1001.620 72.770 66 0.024530 1.249988 7/16/2016 9:56:02 PM 0.00 1001.180 72.716 66 0.024530 1.249988 7/16/2016 9:57:02 PM 0.00 1001.500 72.824 66 0.024530 1.249988 7/16/2016 9:58:02 PM 0.00 1001.620 72.788 66 0.024524 1.249989 7/16/2016 9:59:02 PM 0.00 1001.750 72.842 66 0.024524 1.249988 7/16/2016 10:00:02 PM 0.00 1001.590 72.842 66 0.024524 1.249988 7/16/2016 10:01:02 PM 0.00 1001.530 72.860 66 0.024524 1.249987 7/16/2016 10:02:02 PM 0.00 1001.560 72.824 66 0.024530 1.249987 7/16/2016 10:03:02 PM 0.00 1001.710 72.806 66 0.024530 1.249987 7/16/2016 10:04:02 PM 0.00 1001.060 72.770 66 0.024524 1.249987 7/16/2016 10:05:02 PM 0.00 1001.590 72.824 66 0.024530 1.249987 7/16/2016 10:06:02 PM 0.00 1001.530 72.770 66 0.024524 1.249987 7/16/2016 10:07:02 PM 0.00 1001.620 72.788 66 0.024524 1.249987 7/16/2016 10:08:02 PM 0.00 1001.370 72.878 66 0.024530 1.249986 7/16/2016 10:09:02 PM 0.00 1001.400 72.842 66 0.024535 1.249986 7/16/2016 10:10:02 PM 0.00 1001.460 72.824 66 0.024535 1.249986 7/16/2016 10:11:02 PM 0.00 1001.650 72.842 66 0.024535 1.249986 7/16/2016 10:12:02 PM 0.00 1001.400 72.824 66 0.024530 1.249987 7/16/2016 10:13:02 PM 0.00 1001.930 72.824 66 0.024530 1.249987 7/16/2016 10:14:02 PM 0.00 1001.340 72.860 66 0.024530 1.249987 7/16/2016 10:15:02 PM 0.00 1001.430 72.860 66 0.024530 1.249987 7/16/2016 10:16:02 PM 0.00 1001.710 72.860 66 0.024535 1.249987 7/16/2016 10:17:02 PM 0.00 1001.960 72.860 66 0.024530 1.249986 7/16/2016 10:18:02 PM 0.00 1001.620 72.806 66 0.024535 1.249987 7/16/2016 10:19:02 PM 0.00 1001.000 72.734 66 0.024535 1.249987 7/16/2016 10:20:02 PM 0.00 1001.400 72.824 66 0.024530 1.249987 7/16/2016 10:21:02 PM 0.00 1001.280 72.734 66 0.024530 1.249988 7/16/2016 10:22:02 PM 0.00 1001.400 72.842 66 0.024524 1.249987 7/16/2016 10:23:02 PM 0.00 1001.500 72.824 66 0.024524 1.249987 7/16/2016 10:24:02 PM 0.00 1001.150 72.788 66 0.024530 1.249988 7/16/2016 10:25:02 PM 0.00 1001.310 72.860 66 0.024530 1.249987 7/16/2016 10:26:02 PM 0.00 1001.370 72.824 66 0.024530 1.249987 7/16/2016 10:27:02 PM 0.00 1001.530 72.860 66 0.024530 1.249987 7/16/2016 10:28:02 PM 0.00 1001.930 72.932 66 0.024524 1.249987 7/16/2016 10:29:02 PM 0.00 1001.340 72.806 66 0.024524 1.249987 7/16/2016 10:30:02 PM 0.00 1001.680 72.698 66 0.024530 1.249986 7/16/2016 10:31:02 PM 0.00 1001.280 72.716 66 0.024530 1.249987 7/16/2016 10:32:02 PM 0.00 1001.150 72.788 66 0.024535 1.249987 7/16/2016 10:33:02 PM 0.00 1001.460 72.896 66 0.024535 1.249986 7/16/2016 10:34:02 PM 0.00 1001.370 72.824 66 0.024530 1.249987 7/16/2016 10:35:02 PM 0.00 1001.810 72.860 66 0.024530 1.249988 7/16/2016 10:36:02 PM 0.00 1001.960 72.860 66 0.024530 1.249988 7/16/2016 10:37:02 PM 0.00 1001.710 72.716 66 0.024530 1.249988 7/16/2016 10:38:02 PM 0.00 1001.650 72.842 66 0.024530 1.249987 7/16/2016 10:39:02 PM 0.00 1001.710 72.788 66 0.024535 1.249987 7/16/2016 10:40:02 PM 0.00 1001.460 72.824 66 0.024535 1.249987 7/16/2016 10:41:02 PM 0.00 1001.530 72.860 66 0.024535 1.249987 7/16/2016 10:42:02 PM 0.00 1001.650 72.824 66 0.024530 1.249987 7/16/2016 10:43:02 PM 0.00 1001.500 72.860 66 0.024530 1.249987 7/16/2016 10:44:02 PM 0.00 1001.530 72.806 66 0.024535 1.249987 7/16/2016 10:45:02 PM 0.00 1001.650 72.824 66 0.024535 1.249987 7/16/2016 10:46:02 PM 0.00 1001.620 72.896 66 0.024535 1.249987 7/16/2016 10:47:02 PM 0.00 1001.650 72.842 66 0.024535 1.249987 7/16/2016 10:48:02 PM 0.00 1001.530 72.806 66 0.024530 1.249988 7/16/2016 10:49:02 PM 0.00 1001.430 72.788 66 0.024530 1.249988 7/16/2016 10:50:02 PM 0.00 1001.310 72.824 66 0.024530 1.249988 7/16/2016 10:51:02 PM 0.00 1001.280 72.824 66 0.024530 1.249988 7/16/2016 10:52:02 PM 0.00 1001.280 72.878 66 0.024524 1.249988 7/16/2016 10:53:02 PM 0.00 1001.900 72.716 66 0.024530 1.249987 7/16/2016 10:54:02 PM 0.00 1001.620 72.878 66 0.024530 1.249988 7/16/2016 10:55:02 PM 0.00 1001.620 72.788 66 0.024530 1.249988 7/16/2016 10:56:02 PM 0.00 1001.810 72.860 66 0.024530 1.249988 7/16/2016 10:57:02 PM 0.00 1001.810 72.878 66 0.024524 1.249989 7/16/2016 10:58:02 PM 0.00 1001.780 72.770 66 0.024518 1.24999 7/16/2016 10:59:02 PM 0.00 1001.900 72.878 66 0.024518 1.249989 7/16/2016 11:00:02 PM 0.00 1001.060 72.770 66 0.024518 1.249989 7/16/2016 11:01:02 PM 0.00 1001.780 72.770 66 0.024518 1.249988 7/16/2016 11:02:02 PM 0.00 1001.250 72.788 66 0.024518 1.249988 7/16/2016 11:03:02 PM 0.00 1001.400 72.842 66 0.024518 1.249988 7/16/2016 11:04:02 PM 0.00 1001.750 72.842 65 0.024518 1.249988 7/16/2016 11:05:02 PM 0.00 1001.500 72.860 66 0.024518 1.249988 7/16/2016 11:06:02 PM 0.00 1001.280 72.734 65 0.024512 1.249988 7/16/2016 11:07:02 PM 0.00 1001.530 72.878 65 0.024512 1.249988 7/16/2016 11:08:02 PM 0.00 1001.810 72.788 66 0.024518 1.249988 7/16/2016 11:09:02 PM 0.00 1001.840 72.824 65 0.024518 1.249988 7/16/2016 11:10:02 PM 0.00 1001.530 72.860 66 0.024518 1.249988 7/16/2016 11:11:02 PM 0.00 1001.650 72.824 65 0.024512 1.249988 7/16/2016 11:12:02 PM 0.00 1001.560 72.716 66 0.024512 1.249989 7/16/2016 11:13:02 PM 0.00 1001.590 72.770 65 0.024512 1.249989 7/16/2016 11:14:02 PM 0.00 1001.810 72.806 65 0.024506 1.249989 7/16/2016 11:15:02 PM 0.00 1001.930 72.752 65 0.024506 1.249989 7/16/2016 11:16:02 PM 0.00 1001.680 72.698 66 0.024512 1.249989 7/16/2016 11:17:02 PM 0.00 1001.960 72.770 65 0.024512 1.249989 7/16/2016 11:18:02 PM 0.00 1001.710 72.770 65 0.024506 1.249989 7/16/2016 11:19:02 PM 0.00 1001.810 72.716 65 0.024512 1.249989 7/16/2016 11:20:02 PM 0.00 1001.310 72.860 65 0.024506 1.24999 7/16/2016 11:21:02 PM 0.00 1000.870 72.788 66 0.024506 1.24999 7/16/2016 11:22:02 PM 0.00 1001.500 72.842 65 0.024500 1.24999 7/16/2016 11:23:02 PM 0.00 1001.810 72.806 66 0.024506 1.24999 7/16/2016 11:24:02 PM 0.00 1001.710 72.770 66 0.024506 1.24999 7/16/2016 11:25:02 PM 0.00 1001.370 72.752 65 0.024506 1.24999 7/16/2016 11:26:02 PM 0.00 1001.590 72.680 65 0.024506 1.24999 7/16/2016 11:27:02 PM 0.00 1001.620 72.788 65 0.024506 1.24999 7/16/2016 11:28:02 PM 0.00 1001.750 72.824 65 0.024500 1.24999 7/16/2016 11:29:02 PM 0.00 1001.370 72.752 65 0.024500 1.24999 7/16/2016 11:30:02 PM 0.00 1001.590 72.698 65 0.024500 1.24999 7/16/2016 11:31:02 PM 0.00 1001.430 72.770 66 0.024506 1.249989 7/16/2016 11:32:02 PM 0.00 1001.120 72.770 66 0.024506 1.249989 7/16/2016 11:33:02 PM 0.00 1001.710 72.806 66 0.024506 1.24999 7/16/2016 11:34:02 PM 0.00 1001.620 72.788 65 0.024506 1.24999 7/16/2016 11:35:02 PM 0.00 1001.680 72.770 66 0.024506 1.249991 7/16/2016 11:36:02 PM 0.00 1001.430 72.806 65 0.024506 1.249991 7/16/2016 11:37:02 PM 0.00 1001.840 72.662 66 0.024506 1.24999 7/16/2016 11:38:02 PM 0.00 1001.590 72.824 65 0.024512 1.24999 7/16/2016 11:39:02 PM 0.00 1001.680 72.770 65 0.024512 1.24999 7/16/2016 11:40:02 PM 0.00 1001.460 72.752 65 0.024512 1.249988 7/16/2016 11:41:02 PM 0.00 1001.780 72.680 65 0.024518 1.249989 7/16/2016 11:42:02 PM 0.00 1001.620 72.716 65 0.024512 1.249989 7/16/2016 11:43:02 PM 0.00 1001.680 72.770 65 0.024512 1.249989 7/16/2016 11:44:02 PM 0.00 1001.810 72.806 65 0.024512 1.249989 7/16/2016 11:45:02 PM 0.00 1001.560 72.716 65 0.024512 1.249989 7/16/2016 11:46:02 PM 0.00 1001.620 72.716 65 0.024512 1.249989 7/16/2016 11:47:02 PM 0.00 1001.250 72.806 65 0.024512 1.249989 7/16/2016 11:48:02 PM 0.00 1001.650 72.716 65 0.024512 1.24999 7/16/2016 11:49:02 PM 0.00 1001.750 72.716 65 0.024512 1.24999 7/16/2016 11:50:02 PM 0.00 1001.280 72.752 65 0.024512 1.24999 7/16/2016 11:51:02 PM 0.00 1001.560 72.752 65 0.024506 1.24999 7/16/2016 11:52:02 PM 0.00 1001.500 72.698 65 0.024506 1.249989 7/16/2016 11:53:02 PM 0.00 1002.090 72.788 65 0.024506 1.249989 7/16/2016 11:54:02 PM 0.00 1001.620 72.788 65 0.024506 1.24999 7/16/2016 11:55:02 PM 0.00 1001.750 72.824 65 0.024506 1.24999 7/16/2016 11:56:02 PM 0.00 1002.150 72.770 65 0.024506 1.24999 7/16/2016 11:57:02 PM 0.00 1002.060 72.770 65 0.024506 1.249991 7/16/2016 11:58:02 PM 0.00 1001.650 72.752 65 0.024500 1.249991 7/16/2016 11:59:02 PM 0.00 1001.400 72.770 65 0.024500 1.249991 7/17/2016 12:00:02 AM 0.00 1001.620 72.806 65 0.024500 1.24999 7/17/2016 12:01:02 AM 0.00 1001.620 72.716 65 0.024500 1.24999 7/17/2016 12:02:02 AM 0.00 1002.180 72.788 65 0.024506 1.24999 7/17/2016 12:03:02 AM 0.00 1001.710 72.770 65 0.024506 1.249989 7/17/2016 12:04:02 AM 0.00 1001.710 72.788 65 0.024500 1.24999 7/17/2016 12:05:02 AM 0.00 1001.960 72.770 65 0.024500 1.24999 7/17/2016 12:06:02 AM 0.00 1002.370 72.806 65 0.024494 1.24999 7/17/2016 12:07:02 AM 0.00 1001.530 72.716 65 0.024500 1.24999 7/17/2016 12:08:02 AM 0.00 1002.090 72.788 65 0.024500 1.249989 7/17/2016 12:09:02 AM 0.00 1001.930 72.752 65 0.024500 1.24999 7/17/2016 12:10:02 AM 0.00 1002.280 72.716 65 0.024500 1.249989 7/17/2016 12:11:02 AM 0.00 1002.060 72.770 65 0.024500 1.24999 7/17/2016 12:12:02 AM 0.00 1002.150 72.770 65 0.024500 1.24999 7/17/2016 12:13:02 AM 0.00 1001.900 72.716 65 0.024494 1.249991 7/17/2016 12:14:02 AM 0.00 1002.090 72.716 65 0.024494 1.24999 7/17/2016 12:15:02 AM 0.00 1001.840 72.734 65 0.024494 1.24999 7/17/2016 12:16:02 AM 0.00 1001.930 72.824 65 0.024500 1.24999 7/17/2016 12:17:02 AM 0.00 1002.150 72.680 65 0.024500 1.24999 7/17/2016 12:18:02 AM 0.00 1001.780 72.698 65 0.024500 1.24999 7/17/2016 12:19:02 AM 0.00 1001.680 72.698 65 0.024494 1.249991 7/17/2016 12:20:02 AM 0.00 1002.120 72.662 65 0.024494 1.249991 7/17/2016 12:21:02 AM 0.00 1002.030 72.824 65 0.024489 1.249991 7/17/2016 12:22:02 AM 0.00 1001.900 72.806 65 0.024489 1.249991 7/17/2016 12:23:02 AM 0.00 1001.900 72.716 65 0.024494 1.249991 7/17/2016 12:24:02 AM 0.00 1001.870 72.680 65 0.024494 1.249991 7/17/2016 12:25:02 AM 0.00 1001.960 72.770 65 0.024494 1.249991 7/17/2016 12:26:02 AM 0.00 1002.250 72.770 65 0.024494 1.249991 7/17/2016 12:27:02 AM 0.00 1002.000 72.716 65 0.024494 1.24999 7/17/2016 12:28:02 AM 0.00 1002.340 72.698 65 0.024494 1.24999 7/17/2016 12:29:02 AM 0.00 1001.810 72.644 65 0.024494 1.24999 7/17/2016 12:30:02 AM 0.00 1002.030 72.752 65 0.024494 1.249989 7/17/2016 12:31:02 AM 0.00 1001.710 72.716 65 0.024500 1.249989 7/17/2016 12:32:02 AM 0.00 1002.120 72.752 65 0.024506 1.24999 7/17/2016 12:33:02 AM 0.00 1001.840 72.734 65 0.024506 1.249989 7/17/2016 12:34:02 AM 0.00 1001.750 72.752 65 0.024506 1.24999 7/17/2016 12:35:02 AM 0.00 1002.180 72.626 65 0.024506 1.24999 7/17/2016 12:36:02 AM 0.00 1002.060 72.770 65 0.024512 1.24999 7/17/2016 12:37:02 AM 0.00 1001.870 72.770 65 0.024512 1.24999 7/17/2016 12:38:02 AM 0.00 1001.930 72.680 65 0.024518 1.249989 7/17/2016 12:39:02 AM 0.00 1001.840 72.662 65 0.024524 1.249989 7/17/2016 12:40:02 AM 0.00 1001.750 72.752 65 0.024524 1.249988 7/17/2016 12:41:02 AM 0.00 1001.870 72.680 65 0.024524 1.249988 7/17/2016 12:42:02 AM 0.00 1001.780 72.698 65 0.024524 1.249988 7/17/2016 12:43:02 AM 0.00 1001.590 72.680 65 0.024524 1.249988 7/17/2016 12:44:02 AM 0.00 1001.870 72.770 65 0.024524 1.249988 7/17/2016 12:45:02 AM 0.00 1001.870 72.698 65 0.024524 1.249987 7/17/2016 12:46:02 AM 0.00 1002.090 72.716 65 0.024530 1.249987 7/17/2016 12:47:02 AM 0.00 1001.900 72.788 65 0.024530 1.249988 7/17/2016 12:48:02 AM 0.00 1002.150 72.770 65 0.024530 1.249988 7/17/2016 12:49:02 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 12:50:02 AM 0.00 1001.960 72.770 65 0.024535 1.249988 7/17/2016 12:51:02 AM 0.00 1002.030 72.842 65 0.024530 1.249987 7/17/2016 12:52:02 AM 0.00 1001.750 72.752 65 0.024530 1.249987 7/17/2016 12:53:02 AM 0.00 1001.840 72.734 65 0.024535 1.249987 7/17/2016 12:54:02 AM 0.00 1001.930 72.734 65 0.024535 1.249988 7/17/2016 12:55:02 AM 0.00 1001.810 72.806 65 0.024530 1.249988 7/17/2016 12:56:02 AM 0.00 1001.680 72.680 65 0.024530 1.249988 7/17/2016 12:57:02 AM 0.00 1001.840 72.734 65 0.024530 1.249988 7/17/2016 12:58:02 AM 0.00 1001.680 72.770 65 0.024524 1.249989 7/17/2016 12:59:02 AM 0.00 1001.560 72.716 65 0.024524 1.249988 7/17/2016 1:00:02 AM 0.00 1002.180 72.626 65 0.024524 1.249988 7/17/2016 1:01:05 AM 0.00 1001.840 72.734 65 0.024530 1.249987 7/17/2016 1:02:05 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 1:03:05 AM 0.00 1002.120 72.752 65 0.024530 1.249987 7/17/2016 1:04:05 AM 0.00 1001.870 72.698 65 0.024530 1.249987 7/17/2016 1:05:05 AM 0.00 1001.780 72.698 65 0.024530 1.249987 7/17/2016 1:06:05 AM 0.00 1001.780 72.698 65 0.024524 1.249987 7/17/2016 1:07:05 AM 0.00 1002.090 72.716 65 0.024524 1.249986 7/17/2016 1:08:05 AM 0.00 1002.000 72.626 65 0.024530 1.249986 7/17/2016 1:09:05 AM 0.00 1001.840 72.734 65 0.024535 1.249987 7/17/2016 1:10:05 AM 0.00 1001.840 72.752 65 0.024535 1.249986 7/17/2016 1:11:05 AM 0.00 1001.680 72.680 65 0.024530 1.249987 7/17/2016 1:12:05 AM 0.00 1001.590 72.680 65 0.024530 1.249987 7/17/2016 1:13:05 AM 0.00 1002.150 72.770 65 0.024524 1.249987 7/17/2016 1:14:05 AM 0.00 1001.900 72.716 65 0.024530 1.249987 7/17/2016 1:15:05 AM 0.00 1001.680 72.770 65 0.024530 1.249987 7/17/2016 1:16:05 AM 0.00 1001.460 72.734 65 0.024530 1.249987 7/17/2016 1:17:05 AM 0.00 1002.210 72.734 65 0.024530 1.249987 7/17/2016 1:18:05 AM 0.00 1001.810 72.716 65 0.024530 1.249987 7/17/2016 1:19:05 AM 0.00 1001.680 72.680 65 0.024530 1.249987 7/17/2016 1:20:05 AM 0.00 1002.030 72.752 65 0.024524 1.249988 7/17/2016 1:21:05 AM 0.00 1001.900 72.644 65 0.024524 1.249988 7/17/2016 1:22:05 AM 0.00 1001.060 72.716 65 0.024524 1.249988 7/17/2016 1:23:05 AM 0.00 1001.650 72.716 65 0.024524 1.249988 7/17/2016 1:24:05 AM 0.00 1001.530 72.626 65 0.024530 1.249988 7/17/2016 1:25:05 AM 0.00 1001.620 72.716 65 0.024524 1.249987 7/17/2016 1:26:05 AM 0.00 1001.840 72.734 65 0.024524 1.249988 7/17/2016 1:27:05 AM 0.00 1002.000 72.716 65 0.024524 1.249988 7/17/2016 1:28:05 AM 0.00 1001.250 72.716 65 0.024524 1.249988 7/17/2016 1:29:05 AM 0.00 1001.650 72.716 65 0.024524 1.249988 7/17/2016 1:30:05 AM 0.00 1001.530 72.644 65 0.024524 1.249987 7/17/2016 1:31:05 AM 0.00 1001.590 72.680 65 0.024524 1.249987 7/17/2016 1:32:05 AM 0.00 1001.870 72.698 65 0.024524 1.249987 7/17/2016 1:33:05 AM 0.00 1001.900 72.644 65 0.024524 1.249987 7/17/2016 1:34:05 AM 0.00 1001.590 72.680 65 0.024530 1.249988 7/17/2016 1:35:05 AM 0.00 1001.810 72.716 65 0.024524 1.249989 7/17/2016 1:36:05 AM 0.00 1001.870 72.680 65 0.024524 1.249988 7/17/2016 1:37:05 AM 0.00 1001.680 72.698 65 0.024524 1.249987 7/17/2016 1:38:05 AM 0.00 1001.780 72.680 65 0.024535 1.249987 7/17/2016 1:39:05 AM 0.00 1001.930 72.752 65 0.024535 1.249986 7/17/2016 1:40:05 AM 0.00 1001.400 72.680 65 0.024535 1.249986 7/17/2016 1:41:05 AM 0.00 1002.060 72.680 65 0.024535 1.249986 7/17/2016 1:42:05 AM 0.00 1002.090 72.716 65 0.024535 1.249986 7/17/2016 1:43:05 AM 0.00 1001.650 72.572 65 0.024535 1.249986 7/17/2016 1:44:05 AM 0.00 1002.030 72.734 65 0.024535 1.249986 7/17/2016 1:45:05 AM 0.00 1001.620 72.626 65 0.024541 1.249986 7/17/2016 1:46:05 AM 0.00 1001.870 72.680 65 0.024541 1.249986 7/17/2016 1:47:05 AM 0.00 1001.780 72.680 65 0.024541 1.249986 7/17/2016 1:48:05 AM 0.00 1001.870 72.698 65 0.024541 1.249987 7/17/2016 1:49:05 AM 0.00 1001.900 72.626 65 0.024541 1.249986 7/17/2016 1:50:05 AM 0.00 1001.750 72.716 65 0.024535 1.249986 7/17/2016 1:51:05 AM 0.00 1001.650 72.572 65 0.024535 1.249986 7/17/2016 1:52:05 AM 0.00 1002.000 72.716 65 0.024535 1.249986 7/17/2016 1:53:05 AM 0.00 1001.900 72.716 65 0.024535 1.249986 7/17/2016 1:54:05 AM 0.00 1001.560 72.662 65 0.024535 1.249987 7/17/2016 1:55:05 AM 0.00 1001.370 72.572 65 0.024535 1.249987 7/17/2016 1:56:05 AM 0.00 1001.280 72.662 65 0.024535 1.249987 7/17/2016 1:57:05 AM 0.00 1001.620 72.644 65 0.024530 1.249987 7/17/2016 1:58:05 AM 0.00 1001.590 72.608 65 0.024530 1.249988 7/17/2016 1:59:05 AM 0.00 1001.710 72.644 65 0.024524 1.249988 7/17/2016 2:00:05 AM 0.00 1001.620 72.644 65 0.024524 1.249987 7/17/2016 2:01:05 AM 0.00 1001.430 72.644 65 0.024530 1.249987 7/17/2016 2:02:05 AM 0.00 1001.650 72.590 65 0.024530 1.249987 7/17/2016 2:03:05 AM 0.00 1001.460 72.572 65 0.024530 1.249987 7/17/2016 2:04:05 AM 0.00 1001.460 72.590 65 0.024524 1.249986 7/17/2016 2:05:05 AM 0.00 1001.680 72.608 65 0.024524 1.249987 7/17/2016 2:06:05 AM 0.00 1002.000 72.716 65 0.024524 1.249987 7/17/2016 2:07:05 AM 0.00 1001.620 72.626 65 0.024524 1.249987 7/17/2016 2:08:05 AM 0.00 1001.460 72.590 65 0.024524 1.249986 7/17/2016 2:09:05 AM 0.00 1001.710 72.626 65 0.024524 1.249986 7/17/2016 2:10:05 AM 0.00 1002.090 72.626 65 0.024524 1.249986 7/17/2016 2:11:05 AM 0.00 1001.590 72.680 65 0.024524 1.249987 7/17/2016 2:12:05 AM 0.00 1001.680 72.608 65 0.024524 1.249988 7/17/2016 2:13:05 AM 0.00 1001.960 72.680 65 0.024518 1.249988 7/17/2016 2:14:05 AM 0.00 1001.680 72.680 65 0.024518 1.249988 7/17/2016 2:15:05 AM 0.00 1001.710 72.626 65 0.024518 1.249988 7/17/2016 2:16:05 AM 0.00 1001.750 72.590 65 0.024518 1.249988 7/17/2016 2:17:05 AM 0.00 1001.840 72.554 65 0.024524 1.249987 7/17/2016 2:18:05 AM 0.00 1001.680 72.698 65 0.024518 1.249988 7/17/2016 2:19:05 AM 0.00 1001.900 72.644 65 0.024518 1.249988 7/17/2016 2:20:05 AM 0.00 1002.150 72.626 65 0.024512 1.249989 7/17/2016 2:21:05 AM 0.00 1001.280 72.590 65 0.024512 1.249989 7/17/2016 2:22:05 AM 0.00 1001.210 72.608 65 0.024512 1.249989 7/17/2016 2:23:05 AM 0.00 1001.500 72.608 65 0.024512 1.249989 7/17/2016 2:24:05 AM 0.00 1001.620 72.644 65 0.024512 1.249988 7/17/2016 2:25:05 AM 0.00 1001.650 72.572 65 0.024512 1.249988 7/17/2016 2:26:05 AM 0.00 1001.120 72.608 65 0.024512 1.249989 7/17/2016 2:27:05 AM 0.00 1001.590 72.680 65 0.024512 1.249989 7/17/2016 2:28:05 AM 0.00 1001.500 72.680 65 0.024506 1.249989 7/17/2016 2:29:05 AM 0.00 1001.370 72.590 65 0.024506 1.249989 7/17/2016 2:30:05 AM 0.00 1001.650 72.590 65 0.024506 1.249988 7/17/2016 2:31:05 AM 0.00 1001.750 72.662 65 0.024512 1.249988 7/17/2016 2:32:05 AM 0.00 1001.530 72.626 65 0.024512 1.249988 7/17/2016 2:33:05 AM 0.00 1000.750 72.590 65 0.024512 1.249989 7/17/2016 2:34:05 AM 0.00 1001.370 72.536 65 0.024512 1.249989 7/17/2016 2:35:05 AM 0.00 1001.560 72.536 65 0.024512 1.24999 7/17/2016 2:36:05 AM 0.00 1001.460 72.572 65 0.024512 1.24999 7/17/2016 2:37:05 AM 0.00 1001.210 72.608 65 0.024512 1.249989 7/17/2016 2:38:05 AM 0.00 1001.530 72.626 65 0.024512 1.249988 7/17/2016 2:39:05 AM 0.00 1001.430 72.626 65 0.024518 1.249988 7/17/2016 2:40:05 AM 0.00 1001.810 72.626 65 0.024518 1.249987 7/17/2016 2:41:05 AM 0.00 1001.680 72.608 65 0.024518 1.249988 7/17/2016 2:42:05 AM 0.00 1001.340 72.626 65 0.024518 1.249988 7/17/2016 2:43:05 AM 0.00 1001.590 72.608 65 0.024518 1.249988 7/17/2016 2:44:05 AM 0.00 1001.310 72.608 65 0.024518 1.249988 7/17/2016 2:45:05 AM 0.00 1001.530 72.644 65 0.024524 1.249988 7/17/2016 2:46:05 AM 0.00 1001.840 72.590 65 0.024524 1.249988 7/17/2016 2:47:05 AM 0.00 1001.560 72.572 65 0.024524 1.249988 7/17/2016 2:48:05 AM 0.00 1001.430 72.626 65 0.024524 1.249989 7/17/2016 2:49:05 AM 0.00 1000.900 72.572 65 0.024524 1.249988 7/17/2016 2:50:05 AM 0.00 1001.340 72.518 65 0.024518 1.249988 7/17/2016 2:51:05 AM 0.00 1001.710 72.626 65 0.024518 1.249988 7/17/2016 2:52:05 AM 0.00 1001.590 72.608 65 0.024518 1.249988 7/17/2016 2:53:05 AM 0.00 1000.840 72.572 65 0.024518 1.249988 7/17/2016 2:54:05 AM 0.00 1001.590 72.608 65 0.024518 1.249989 7/17/2016 2:55:05 AM 0.00 1001.530 72.626 65 0.024518 1.249988 7/17/2016 2:56:05 AM 0.00 1001.560 72.572 65 0.024518 1.249989 7/17/2016 2:57:05 AM 0.00 1001.930 72.662 65 0.024512 1.249989 7/17/2016 2:58:05 AM 0.00 1001.530 72.626 65 0.024512 1.249989 7/17/2016 2:59:05 AM 0.00 1001.370 72.572 65 0.024512 1.249989 7/17/2016 3:00:04 AM 0.00 1001.650 72.554 65 0.024512 1.249989 7/17/2016 3:01:04 AM 0.00 1001.710 72.626 65 0.024512 1.249988 7/17/2016 3:02:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:03:04 AM 0.00 1001.370 72.554 65 0.024512 1.249988 7/17/2016 3:04:04 AM 0.00 1001.560 72.590 65 0.024512 1.249988 7/17/2016 3:05:04 AM 0.00 1001.370 72.554 65 0.024512 1.249988 7/17/2016 3:06:04 AM 0.00 1001.750 72.590 65 0.024512 1.249988 7/17/2016 3:07:04 AM 0.00 1001.310 72.500 65 0.024506 1.249988 7/17/2016 3:08:04 AM 0.00 1001.460 72.590 65 0.024512 1.249987 7/17/2016 3:09:04 AM 0.00 1001.650 72.554 65 0.024518 1.249987 7/17/2016 3:10:04 AM 0.00 1001.840 72.572 65 0.024518 1.249987 7/17/2016 3:11:04 AM 0.00 1002.280 72.644 65 0.024518 1.249988 7/17/2016 3:12:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 3:13:04 AM 0.00 1001.620 72.518 65 0.024506 1.249988 7/17/2016 3:14:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:15:04 AM 0.00 1001.750 72.572 65 0.024512 1.249988 7/17/2016 3:16:04 AM 0.00 1001.710 72.626 65 0.024512 1.249988 7/17/2016 3:17:04 AM 0.00 1001.370 72.572 65 0.024512 1.249988 7/17/2016 3:18:04 AM 0.00 1001.370 72.572 65 0.024512 1.249988 7/17/2016 3:19:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:20:04 AM 0.00 1001.560 72.572 65 0.024506 1.249988 7/17/2016 3:21:04 AM 0.00 1001.810 72.518 65 0.024506 1.249989 7/17/2016 3:22:04 AM 0.00 1001.650 72.572 65 0.024506 1.249989 7/17/2016 3:23:04 AM 0.00 1001.460 72.590 65 0.024506 1.249988 7/17/2016 3:24:04 AM 0.00 1000.900 72.536 65 0.024512 1.249988 7/17/2016 3:25:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:26:04 AM 0.00 1001.840 72.554 65 0.024512 1.249988 7/17/2016 3:27:04 AM 0.00 1001.370 72.590 65 0.024512 1.249988 7/17/2016 3:28:04 AM 0.00 1001.620 72.518 65 0.024506 1.249988 7/17/2016 3:29:04 AM 0.00 1001.370 72.572 65 0.024506 1.249988 7/17/2016 3:30:04 AM 0.00 1001.590 72.608 65 0.024512 1.249988 7/17/2016 3:31:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 3:32:04 AM 0.00 1001.340 72.518 65 0.024512 1.249988 7/17/2016 3:33:04 AM 0.00 1001.400 72.500 65 0.024512 1.249988 7/17/2016 3:34:04 AM 0.00 1001.650 72.572 65 0.024512 1.249989 7/17/2016 3:35:04 AM 0.00 1001.840 72.572 65 0.024512 1.24999 7/17/2016 3:36:04 AM 0.00 1001.650 72.572 65 0.024506 1.24999 7/17/2016 3:37:04 AM 0.00 1001.650 72.536 65 0.024512 1.249988 7/17/2016 3:38:04 AM 0.00 1001.680 72.482 65 0.024518 1.249988 7/17/2016 3:39:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 3:40:04 AM 0.00 1002.090 72.518 65 0.024518 1.249987 7/17/2016 3:41:04 AM 0.00 1001.460 72.536 65 0.024518 1.249987 7/17/2016 3:42:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:43:04 AM 0.00 1001.560 72.536 65 0.024518 1.249988 7/17/2016 3:44:04 AM 0.00 1002.150 72.482 65 0.024518 1.249988 7/17/2016 3:45:04 AM 0.00 1001.680 72.500 65 0.024518 1.249988 7/17/2016 3:46:04 AM 0.00 1001.620 72.644 65 0.024524 1.249988 7/17/2016 3:47:04 AM 0.00 1001.560 72.536 65 0.024524 1.249988 7/17/2016 3:48:04 AM 0.00 1001.900 72.518 65 0.024524 1.249988 7/17/2016 3:49:04 AM 0.00 1001.370 72.482 65 0.024518 1.249988 7/17/2016 3:50:04 AM 0.00 1001.560 72.536 65 0.024524 1.249988 7/17/2016 3:51:04 AM 0.00 1001.560 72.482 65 0.024518 1.249988 7/17/2016 3:52:04 AM 0.00 1001.430 72.518 65 0.024518 1.249988 7/17/2016 3:53:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:54:04 AM 0.00 1001.840 72.572 65 0.024518 1.249988 7/17/2016 3:55:04 AM 0.00 1001.620 72.518 65 0.024518 1.249988 7/17/2016 3:56:04 AM 0.00 1001.620 72.518 65 0.024518 1.249989 7/17/2016 3:57:04 AM 0.00 1001.430 72.518 65 0.024512 1.249989 7/17/2016 3:58:04 AM 0.00 1001.650 72.536 65 0.024512 1.249989 7/17/2016 3:59:04 AM 0.00 1002.150 72.518 65 0.024512 1.24999 7/17/2016 4:00:04 AM 0.00 1001.250 72.428 65 0.024512 1.249989 7/17/2016 4:01:04 AM 0.00 1001.560 72.464 65 0.024512 1.249988 7/17/2016 4:02:04 AM 0.00 1001.960 72.410 65 0.024512 1.249988 7/17/2016 4:03:04 AM 0.00 1001.650 72.482 65 0.024512 1.249988 7/17/2016 4:04:04 AM 0.00 1001.810 72.518 65 0.024512 1.249988 7/17/2016 4:05:04 AM 0.00 1001.620 72.518 65 0.024512 1.249988 7/17/2016 4:06:04 AM 0.00 1001.900 72.518 65 0.024512 1.249988 7/17/2016 4:07:04 AM 0.00 1001.750 72.536 65 0.024512 1.249987 7/17/2016 4:08:04 AM 0.00 1001.530 72.446 65 0.024512 1.249987 7/17/2016 4:09:04 AM 0.00 1001.710 72.518 65 0.024518 1.249987 7/17/2016 4:10:04 AM 0.00 1002.030 72.482 65 0.024518 1.249987 7/17/2016 4:11:04 AM 0.00 1001.460 72.464 65 0.024518 1.249987 7/17/2016 4:12:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 4:13:04 AM 0.00 1001.590 72.428 65 0.024518 1.249988 7/17/2016 4:14:04 AM 0.00 1001.900 72.518 65 0.024512 1.249988 7/17/2016 4:15:04 AM 0.00 1001.810 72.446 65 0.024512 1.249988 7/17/2016 4:16:04 AM 0.00 1001.340 72.518 65 0.024518 1.249987 7/17/2016 4:17:04 AM 0.00 1001.500 72.428 65 0.024518 1.249987 7/17/2016 4:18:04 AM 0.00 1001.430 72.518 65 0.024518 1.249987 7/17/2016 4:19:04 AM 0.00 1001.620 72.428 65 0.024518 1.249988 7/17/2016 4:20:04 AM 0.00 1001.500 72.428 65 0.024518 1.249988 7/17/2016 4:21:04 AM 0.00 1001.560 72.482 65 0.024518 1.249989 7/17/2016 4:22:04 AM 0.00 1001.840 72.464 65 0.024518 1.249988 7/17/2016 4:23:04 AM 0.00 1001.500 72.482 65 0.024518 1.249988 7/17/2016 4:24:04 AM 0.00 1001.370 72.392 65 0.024524 1.249988 7/17/2016 4:25:04 AM 0.00 1001.460 72.392 65 0.024524 1.249987 7/17/2016 4:26:04 AM 0.00 1001.590 72.482 65 0.024518 1.249988 7/17/2016 4:27:04 AM 0.00 1001.500 72.428 65 0.024518 1.249988 7/17/2016 4:28:04 AM 0.00 1001.560 72.482 65 0.024518 1.249988 7/17/2016 4:29:04 AM 0.00 1001.500 72.482 65 0.024518 1.249987 7/17/2016 4:30:04 AM 0.00 1001.590 72.428 65 0.024518 1.249987 7/17/2016 4:31:04 AM 0.00 1002.030 72.482 65 0.024524 1.249986 7/17/2016 4:32:04 AM 0.00 1001.280 72.482 65 0.024524 1.249986 7/17/2016 4:33:04 AM 0.00 1001.620 72.446 65 0.024530 1.249987 7/17/2016 4:34:04 AM 0.00 1001.340 72.428 65 0.024524 1.249987 7/17/2016 4:35:04 AM 0.00 1001.250 72.428 65 0.024530 1.249988 7/17/2016 4:36:04 AM 0.00 1001.430 72.374 65 0.024530 1.249988 7/17/2016 4:37:04 AM 0.00 1001.460 72.392 65 0.024530 1.249987 7/17/2016 4:38:04 AM 0.00 1001.560 72.464 65 0.024535 1.249986 7/17/2016 4:39:04 AM 0.00 1001.590 72.428 65 0.024541 1.249985 7/17/2016 4:40:04 AM 0.00 1001.650 72.392 65 0.024541 1.249985 7/17/2016 4:41:04 AM 0.00 1001.930 72.464 65 0.024541 1.249985 7/17/2016 4:42:04 AM 0.00 1001.780 72.338 65 0.024541 1.249985 7/17/2016 4:43:04 AM 0.00 1001.780 72.428 65 0.024541 1.249985 7/17/2016 4:44:04 AM 0.00 1001.340 72.374 65 0.024541 1.249985 7/17/2016 4:45:04 AM 0.00 1001.370 72.464 65 0.024541 1.249985 7/17/2016 4:46:04 AM 0.00 1001.460 72.392 65 0.024547 1.249985 7/17/2016 4:47:04 AM 0.00 1001.530 72.446 65 0.024547 1.249985 7/17/2016 4:48:04 AM 0.00 1001.430 72.374 65 0.024547 1.249986 7/17/2016 4:49:04 AM 0.00 1001.810 72.428 65 0.024547 1.249986 7/17/2016 4:50:04 AM 0.00 1001.370 72.392 65 0.024547 1.249985 7/17/2016 4:51:04 AM 0.00 1001.500 72.428 65 0.024547 1.249985 7/17/2016 4:52:04 AM 0.00 1002.120 72.482 65 0.024541 1.249985 7/17/2016 4:53:04 AM 0.00 1001.650 72.482 65 0.024541 1.249985 7/17/2016 4:54:04 AM 0.00 1001.530 72.428 65 0.024547 1.249985 7/17/2016 4:55:04 AM 0.00 1001.680 72.410 65 0.024541 1.249985 7/17/2016 4:56:04 AM 0.00 1001.280 72.302 65 0.024541 1.249985 7/17/2016 4:57:04 AM 0.00 1001.750 72.392 65 0.024541 1.249986 7/17/2016 4:58:04 AM 0.00 1001.870 72.410 65 0.024535 1.249987 7/17/2016 4:59:04 AM 0.00 1001.930 72.392 65 0.024535 1.249986 7/17/2016 5:00:04 AM 0.00 1001.340 72.428 65 0.024535 1.249985 7/17/2016 5:01:04 AM 0.00 1001.680 72.338 65 0.024541 1.249985 7/17/2016 5:02:04 AM 0.00 1001.710 72.428 65 0.024541 1.249985 7/17/2016 5:03:04 AM 0.00 1001.710 72.374 65 0.024541 1.249985 7/17/2016 5:04:04 AM 0.00 1001.430 72.428 65 0.024541 1.249985 7/17/2016 5:05:04 AM 0.00 1001.400 72.320 65 0.024541 1.249985 7/17/2016 5:06:04 AM 0.00 1001.460 72.302 65 0.024535 1.249985 7/17/2016 5:07:04 AM 0.00 1001.500 72.410 65 0.024535 1.249985 7/17/2016 5:08:04 AM 0.00 1001.560 72.302 65 0.024535 1.249984 7/17/2016 5:09:04 AM 0.00 1001.750 72.284 65 0.024541 1.249985 7/17/2016 5:10:04 AM 0.00 1001.900 72.374 65 0.024541 1.249984 7/17/2016 5:11:04 AM 0.00 1001.930 72.392 65 0.024541 1.249985 7/17/2016 5:12:04 AM 0.00 1001.680 72.338 65 0.024541 1.249985 7/17/2016 5:13:04 AM 0.00 1001.650 72.392 65 0.024535 1.249986 7/17/2016 5:14:04 AM 0.00 1001.590 72.320 65 0.024535 1.249985 7/17/2016 5:15:04 AM 0.00 1001.560 72.302 65 0.024535 1.249985 7/17/2016 5:16:04 AM 0.00 1001.430 72.356 65 0.024535 1.249985 7/17/2016 5:17:04 AM 0.00 1002.030 72.374 65 0.024541 1.249985 7/17/2016 5:18:04 AM 0.00 1002.060 72.320 65 0.024535 1.249985 7/17/2016 5:19:04 AM 0.00 1001.840 72.284 65 0.024535 1.249985 7/17/2016 5:20:04 AM 0.00 1001.900 72.356 65 0.024535 1.249986 7/17/2016 5:21:04 AM 0.00 1001.340 72.284 65 0.024535 1.249986 7/17/2016 5:22:04 AM 0.00 1001.900 72.356 65 0.024530 1.249986 7/17/2016 5:23:04 AM 0.00 1001.560 72.320 65 0.024530 1.249985 7/17/2016 5:24:04 AM 0.00 1001.590 72.338 65 0.024535 1.249986 7/17/2016 5:25:04 AM 0.00 1002.150 72.428 65 0.024535 1.249985 7/17/2016 5:26:04 AM 0.00 1001.870 72.320 65 0.024535 1.249986 7/17/2016 5:27:04 AM 0.00 1001.430 72.374 65 0.024530 1.249986 7/17/2016 5:28:04 AM 0.00 1001.430 72.284 65 0.024530 1.249986 7/17/2016 5:29:04 AM 0.00 1001.960 72.248 65 0.024530 1.249986 7/17/2016 5:30:04 AM 0.00 1002.030 72.302 65 0.024530 1.249985 7/17/2016 5:31:04 AM 0.00 1002.250 72.338 65 0.024535 1.249985 7/17/2016 5:32:04 AM 0.00 1002.150 72.338 65 0.024535 1.249985 7/17/2016 5:33:04 AM 0.00 1001.900 72.374 65 0.024535 1.249985 7/17/2016 5:34:04 AM 0.00 1002.060 72.320 65 0.024535 1.249986 7/17/2016 5:35:04 AM 0.00 1001.870 72.266 65 0.024530 1.249987 7/17/2016 5:36:04 AM 0.00 1002.090 72.374 65 0.024530 1.249987 7/17/2016 5:37:04 AM 0.00 1002.030 72.374 65 0.024530 1.249986 7/17/2016 5:38:04 AM 0.00 1002.180 72.284 65 0.024535 1.249986 7/17/2016 5:39:04 AM 0.00 1001.930 72.302 65 0.024535 1.249985 7/17/2016 5:40:04 AM 0.00 1002.060 72.266 65 0.024535 1.249985 7/17/2016 5:41:04 AM 0.00 1001.960 72.320 65 0.024535 1.249986 7/17/2016 5:42:04 AM 0.00 1002.250 72.266 65 0.024535 1.249986 7/17/2016 5:43:04 AM 0.00 1002.250 72.320 65 0.024530 1.249985 7/17/2016 5:44:04 AM 0.00 1002.460 72.284 65 0.024530 1.249986 7/17/2016 5:45:04 AM 0.00 1002.460 72.374 65 0.024530 1.249985 7/17/2016 5:46:04 AM 0.00 1002.370 72.284 65 0.024530 1.249986 7/17/2016 5:47:04 AM 0.00 1001.960 72.266 65 0.024535 1.249986 7/17/2016 5:48:04 AM 0.00 1002.150 72.338 65 0.024530 1.249987 7/17/2016 5:49:04 AM 0.00 1002.000 72.374 65 0.024530 1.249987 7/17/2016 5:50:04 AM 0.00 1002.120 72.302 65 0.024530 1.249987 7/17/2016 5:51:04 AM 0.00 1002.310 72.320 65 0.024524 1.249987 7/17/2016 5:52:04 AM 0.00 1001.780 72.320 65 0.024518 1.249986 7/17/2016 5:53:04 AM 0.00 1002.000 72.284 65 0.024524 1.249987 7/17/2016 5:54:04 AM 0.00 1002.030 72.284 65 0.024524 1.249987 7/17/2016 5:55:04 AM 0.00 1002.150 72.338 65 0.024524 1.249988 7/17/2016 5:56:04 AM 0.00 1002.280 72.284 66 0.024524 1.249988 7/17/2016 5:57:04 AM 0.00 1001.840 72.230 65 0.024518 1.249989 7/17/2016 5:58:04 AM 0.00 1002.150 72.266 65 0.024518 1.249989 7/17/2016 5:59:04 AM 0.00 1001.710 72.284 65 0.024512 1.249989 7/17/2016 6:00:04 AM 0.00 1001.960 72.248 65 0.024512 1.249988 7/17/2016 6:01:04 AM 0.00 1002.060 72.266 66 0.024512 1.249988 7/17/2016 6:02:04 AM 0.00 1002.250 72.320 65 0.024512 1.249988 7/17/2016 6:03:04 AM 0.00 1002.120 72.302 65 0.024512 1.249988 7/17/2016 6:04:04 AM 0.00 1002.310 72.230 65 0.024512 1.249988 7/17/2016 6:05:04 AM 0.00 1002.370 72.284 65 0.024506 1.249988 7/17/2016 6:06:04 AM 0.00 1002.150 72.230 65 0.024506 1.249988 7/17/2016 6:07:04 AM 0.00 1002.000 72.356 65 0.024500 1.249988 7/17/2016 6:08:04 AM 0.00 1002.030 72.302 65 0.024506 1.249988 7/17/2016 6:09:04 AM 0.00 1001.870 72.266 65 0.024512 1.249988 7/17/2016 6:10:04 AM 0.00 1002.210 72.284 65 0.024512 1.249988 7/17/2016 6:11:04 AM 0.00 1002.250 72.320 65 0.024512 1.249988 7/17/2016 6:12:04 AM 0.00 1001.780 72.266 65 0.024512 1.249988 7/17/2016 6:13:04 AM 0.00 1002.250 72.338 65 0.024506 1.249988 7/17/2016 6:14:04 AM 0.00 1001.870 72.320 65 0.024506 1.249988 7/17/2016 6:15:04 AM 0.00 1002.250 72.266 65 0.024506 1.249988 7/17/2016 6:16:04 AM 0.00 1002.180 72.284 65 0.024512 1.249988 7/17/2016 6:17:04 AM 0.00 1001.960 72.266 65 0.024512 1.249988 7/17/2016 6:18:04 AM 0.00 1002.030 72.302 65 0.024506 1.249988 7/17/2016 6:19:04 AM 0.00 1002.150 72.248 65 0.024506 1.249989 7/17/2016 6:20:04 AM 0.00 1002.000 72.194 65 0.024506 1.249989 7/17/2016 6:21:04 AM 0.00 1002.060 72.266 65 0.024506 1.249989 7/17/2016 6:22:04 AM 0.00 1002.340 72.230 66 0.024500 1.249989 7/17/2016 6:23:04 AM 0.00 1002.430 72.248 65 0.024506 1.249989 7/17/2016 6:24:04 AM 0.00 1002.150 72.230 66 0.024506 1.249989 7/17/2016 6:25:04 AM 0.00 1002.340 72.248 65 0.024506 1.249989 7/17/2016 6:26:04 AM 0.00 1002.120 72.230 65 0.024506 1.249989 7/17/2016 6:27:04 AM 0.00 1002.460 72.194 65 0.024506 1.249989 7/17/2016 6:28:04 AM 0.00 1002.210 72.230 65 0.024500 1.249989 7/17/2016 6:29:04 AM 0.00 1002.280 72.176 65 0.024500 1.249989 7/17/2016 6:30:04 AM 0.00 1002.430 72.266 65 0.024500 1.249988 7/17/2016 6:31:04 AM 0.00 1002.370 72.284 66 0.024506 1.249988 7/17/2016 6:32:04 AM 0.00 1002.370 72.194 65 0.024506 1.249988 7/17/2016 6:33:04 AM 0.00 1002.460 72.194 65 0.024506 1.249988 7/17/2016 6:34:04 AM 0.00 1002.340 72.158 65 0.024506 1.249989 7/17/2016 6:35:04 AM 0.00 1002.460 72.284 65 0.024500 1.24999 7/17/2016 6:36:04 AM 0.00 1002.370 72.194 65 0.024500 1.249989 7/17/2016 6:37:04 AM 0.00 1002.370 72.284 65 0.024506 1.249989 7/17/2016 6:38:04 AM 0.00 1002.210 72.230 65 0.024506 1.249988 7/17/2016 6:39:04 AM 0.00 1002.120 72.230 65 0.024512 1.249989 7/17/2016 6:40:04 AM 0.00 1002.500 72.248 65 0.024512 1.249988 7/17/2016 6:41:04 AM 0.00 1002.060 72.230 66 0.024512 1.249988 7/17/2016 6:42:04 AM 0.00 1002.750 72.284 66 0.024512 1.249989 7/17/2016 6:43:04 AM 0.00 1002.210 72.230 66 0.024512 1.249988 7/17/2016 6:44:04 AM 0.00 1002.500 72.230 65 0.024506 1.249988 7/17/2016 6:45:04 AM 0.00 1002.400 72.284 65 0.024506 1.249988 7/17/2016 6:46:04 AM 0.00 1002.430 72.230 65 0.024512 1.249988 7/17/2016 6:47:04 AM 0.00 1002.500 72.248 65 0.024512 1.249989 7/17/2016 6:48:04 AM 0.00 1002.710 72.176 66 0.024506 1.24999 7/17/2016 6:49:04 AM 0.00 1002.460 72.194 65 0.024506 1.24999 7/17/2016 6:50:04 AM 0.00 1002.560 72.194 65 0.024506 1.24999 7/17/2016 6:51:04 AM 0.00 1003.090 72.194 65 0.024500 1.24999 7/17/2016 6:52:04 AM 0.00 1002.460 72.194 65 0.024500 1.249989 7/17/2016 6:53:04 AM 0.00 1002.620 72.194 65 0.024500 1.249989 7/17/2016 6:54:04 AM 0.00 1002.930 72.212 65 0.024500 1.249989 7/17/2016 6:55:04 AM 0.00 1003.060 72.230 65 0.024500 1.24999 7/17/2016 6:56:04 AM 0.00 1002.560 72.194 65 0.024500 1.24999 7/17/2016 6:57:04 AM 0.00 1002.460 72.176 65 0.024494 1.249991 7/17/2016 6:58:04 AM 0.00 1002.590 72.230 65 0.024494 1.249991 7/17/2016 6:59:04 AM 0.00 1002.650 72.212 65 0.024494 1.24999 7/17/2016 7:00:04 AM 0.00 1002.650 72.284 65 0.024494 1.24999 7/17/2016 7:01:04 AM 0.00 1002.870 72.248 65 0.024500 1.24999 7/17/2016 7:02:04 AM 0.00 1003.000 72.194 65 0.024494 1.249989 7/17/2016 7:03:04 AM 0.00 1002.710 72.176 65 0.024500 1.249989 7/17/2016 7:04:04 AM 0.00 1002.900 72.194 65 0.024494 1.249989 7/17/2016 7:05:04 AM 0.00 1002.840 72.176 65 0.024494 1.249989 7/17/2016 7:06:04 AM 0.00 1002.930 72.212 65 0.024494 1.24999 7/17/2016 7:07:04 AM 0.00 1002.840 72.212 65 0.024489 1.249989 7/17/2016 7:08:04 AM 0.00 1002.840 72.212 65 0.024500 1.249989 7/17/2016 7:09:04 AM 0.00 1002.750 72.212 65 0.024500 1.249989 7/17/2016 7:10:04 AM 0.00 1003.280 72.158 65 0.024506 1.249989 7/17/2016 7:11:04 AM 0.00 1002.960 72.248 65 0.024500 1.249989 7/17/2016 7:12:04 AM 0.00 1002.650 72.176 66 0.024500 1.249989 7/17/2016 7:13:04 AM 0.00 1003.090 72.158 65 0.024494 1.249989 7/17/2016 7:14:04 AM 0.00 1002.840 72.212 65 0.024494 1.249989 7/17/2016 7:15:04 AM 0.00 1002.750 72.212 65 0.024494 1.249989 7/17/2016 7:16:04 AM 0.00 1002.750 72.212 65 0.024500 1.249989 7/17/2016 7:17:04 AM 0.00 1003.000 72.194 65 0.024500 1.249989 7/17/2016 7:18:04 AM 0.00 1003.000 72.158 65 0.024500 1.24999 7/17/2016 7:19:04 AM 0.00 1002.710 72.158 66 0.024500 1.249989 7/17/2016 7:20:04 AM 0.00 1002.620 72.176 65 0.024494 1.249989 7/17/2016 7:21:04 AM 0.00 1002.750 72.176 65 0.024494 1.24999 7/17/2016 7:22:04 AM 0.00 1002.710 72.086 65 0.024494 1.24999 7/17/2016 7:23:04 AM 0.00 1002.710 72.158 66 0.024494 1.24999 7/17/2016 7:24:04 AM 0.00 1002.780 72.122 65 0.024500 1.24999 7/17/2016 7:25:04 AM 0.00 1002.840 72.212 65 0.024500 1.24999 7/17/2016 7:26:04 AM 0.00 1002.960 72.140 65 0.024500 1.24999 7/17/2016 7:27:04 AM 0.00 1002.840 72.104 65 0.024494 1.24999 7/17/2016 7:28:04 AM 0.00 1003.180 72.176 65 0.024494 1.24999 7/17/2016 7:29:04 AM 0.00 1003.280 72.176 65 0.024494 1.249991 7/17/2016 7:30:04 AM 0.00 1002.810 72.194 66 0.024500 1.249988 7/17/2016 7:31:04 AM 0.00 1002.780 72.122 66 0.024500 1.249989 7/17/2016 7:32:04 AM 0.00 1002.840 72.176 65 0.024500 1.249989 7/17/2016 7:33:04 AM 0.00 1002.710 72.158 65 0.024500 1.249989 7/17/2016 7:34:04 AM 0.00 1002.810 72.158 66 0.024500 1.24999 7/17/2016 7:35:04 AM 0.00 1003.090 72.158 65 0.024500 1.24999 7/17/2016 7:36:04 AM 0.00 1003.060 72.140 66 0.024500 1.24999 7/17/2016 7:37:04 AM 0.00 1002.900 72.086 66 0.024500 1.24999 7/17/2016 7:38:04 AM 0.00 1002.530 72.140 65 0.024506 1.249989 7/17/2016 7:39:04 AM 0.00 1003.000 72.086 65 0.024506 1.249989 7/17/2016 7:40:04 AM 0.00 1002.870 72.122 65 0.024506 1.249989 7/17/2016 7:41:04 AM 0.00 1003.150 72.122 65 0.024512 1.249989 7/17/2016 7:42:04 AM 0.00 1003.280 72.194 66 0.024506 1.249989 7/17/2016 7:43:04 AM 0.00 1003.060 72.122 66 0.024506 1.249988 7/17/2016 7:44:04 AM 0.00 1002.960 72.140 65 0.024506 1.249989 7/17/2016 7:45:04 AM 0.00 1003.340 72.122 65 0.024512 1.249987 7/17/2016 7:46:04 AM 0.00 1003.090 72.194 66 0.024512 1.249988 7/17/2016 7:47:04 AM 0.00 1002.710 72.086 65 0.024512 1.249988 7/17/2016 7:48:04 AM 0.00 1003.000 72.158 65 0.024512 1.24999 7/17/2016 7:49:04 AM 0.00 1002.900 72.176 65 0.024506 1.24999 7/17/2016 7:50:04 AM 0.00 1002.870 72.140 65 0.024506 1.24999 7/17/2016 7:51:04 AM 0.00 1002.930 72.104 66 0.024506 1.24999 7/17/2016 7:52:04 AM 0.00 1003.280 72.194 65 0.024500 1.249989 7/17/2016 7:53:04 AM 0.00 1003.120 72.104 65 0.024506 1.24999 7/17/2016 7:54:04 AM 0.00 1002.960 72.140 65 0.024506 1.249989 7/17/2016 7:55:04 AM 0.00 1003.280 72.068 65 0.024506 1.249989 7/17/2016 7:56:04 AM 0.00 1003.310 72.104 65 0.024506 1.249989 7/17/2016 7:57:04 AM 0.00 1003.120 72.176 65 0.024506 1.24999 7/17/2016 7:58:04 AM 0.00 1003.180 72.086 66 0.024500 1.24999 7/17/2016 7:59:04 AM 0.00 1003.590 72.104 65 0.024500 1.249992 7/17/2016 8:00:04 AM 0.00 1002.870 72.140 65 0.024489 1.249987 7/17/2016 8:01:04 AM 0.00 1003.370 72.086 65 0.024512 1.249987 7/17/2016 8:02:04 AM 0.00 1003.090 72.158 66 0.024512 1.249987 7/17/2016 8:03:04 AM 0.00 1003.400 72.176 66 0.024512 1.249988 7/17/2016 8:04:04 AM 0.00 1003.180 72.086 65 0.024512 1.249988 7/17/2016 8:05:04 AM 0.00 1003.180 72.158 66 0.024512 1.249988 7/17/2016 8:06:04 AM 0.00 1002.960 72.122 65 0.024512 1.249988 7/17/2016 8:07:04 AM 0.00 1003.000 72.086 65 0.024506 1.249988 7/17/2016 8:08:04 AM 0.00 1002.780 72.122 65 0.024506 1.249988 7/17/2016 8:09:04 AM 0.00 1002.840 72.032 66 0.024512 1.249988 7/17/2016 8:10:04 AM 0.00 1003.210 72.176 65 0.024512 1.249988 7/17/2016 8:11:04 AM 0.00 1003.090 72.086 65 0.024512 1.249988 7/17/2016 8:12:04 AM 0.00 1003.090 72.068 65 0.024512 1.249988 7/17/2016 8:13:04 AM 0.00 1003.150 72.122 66 0.024506 1.249988 7/17/2016 8:14:04 AM 0.00 1003.210 72.104 65 0.024506 1.249988 7/17/2016 8:15:04 AM 0.00 1003.340 72.122 65 0.024506 1.249988 7/17/2016 8:16:04 AM 0.00 1003.620 72.122 65 0.024512 1.249988 7/17/2016 8:17:04 AM 0.00 1003.370 72.158 65 0.024512 1.249988 7/17/2016 8:18:04 AM 0.00 1003.150 72.122 65 0.024512 1.249988 7/17/2016 8:19:04 AM 0.00 1003.340 72.122 65 0.024512 1.249988 7/17/2016 8:20:04 AM 0.00 1003.340 72.140 65 0.024512 1.249989 7/17/2016 8:21:04 AM 0.00 1003.370 72.086 65 0.024512 1.249989 7/17/2016 8:22:04 AM 0.00 1003.460 72.158 65 0.024506 1.249989 7/17/2016 8:23:04 AM 0.00 1003.530 72.122 65 0.024506 1.249989 7/17/2016 8:24:04 AM 0.00 1003.460 72.086 65 0.024512 1.249989 7/17/2016 8:25:04 AM 0.00 1002.870 72.140 65 0.024512 1.249988 7/17/2016 8:26:04 AM 0.00 1003.340 72.122 65 0.024512 1.249989 7/17/2016 8:27:04 AM 0.00 1003.060 72.032 65 0.024506 1.249989 7/17/2016 8:28:04 AM 0.00 1003.340 72.050 65 0.024506 1.249989 7/17/2016 8:29:04 AM 0.00 1003.530 72.122 65 0.024506 1.24999 7/17/2016 8:30:04 AM 0.00 1003.430 72.122 65 0.024506 1.249986 7/17/2016 8:31:04 AM 0.00 1003.460 72.068 65 0.024512 1.249987 7/17/2016 8:32:04 AM 0.00 1003.250 71.960 65 0.024518 1.249988 7/17/2016 8:33:04 AM 0.00 1003.000 72.086 65 0.024518 1.249988 7/17/2016 8:34:04 AM 0.00 1003.060 72.032 65 0.024518 1.249988 7/17/2016 8:35:04 AM 0.00 1003.210 72.104 65 0.024518 1.249989 7/17/2016 8:36:04 AM 0.00 1003.620 72.122 65 0.024512 1.249989 7/17/2016 8:37:04 AM 0.00 1002.870 72.032 65 0.024518 1.249988 7/17/2016 8:38:04 AM 0.00 1003.000 72.068 65 0.024518 1.249988 7/17/2016 8:39:04 AM 0.00 1003.650 72.086 65 0.024518 1.249987 7/17/2016 8:40:04 AM 0.00 1003.900 72.068 65 0.024524 1.249987 7/17/2016 8:41:04 AM 0.00 1003.400 72.014 65 0.024524 1.249987 7/17/2016 8:42:04 AM 0.00 1003.210 72.032 65 0.024524 1.249987 7/17/2016 8:43:04 AM 0.00 1003.400 72.104 65 0.024524 1.249987 7/17/2016 8:44:04 AM 0.00 1003.710 72.122 65 0.024518 1.249988 7/17/2016 8:45:04 AM 0.00 1003.870 72.104 65 0.024506 1.249985 7/17/2016 8:46:04 AM 0.00 1003.370 72.068 65 0.024524 1.249987 7/17/2016 8:47:04 AM 0.00 1003.430 72.050 65 0.024524 1.249987 7/17/2016 8:48:04 AM 0.00 1003.210 72.176 65 0.024524 1.249988 7/17/2016 8:49:04 AM 0.00 1003.090 72.068 65 0.024518 1.249989 7/17/2016 8:50:04 AM 0.00 1003.370 72.068 65 0.024524 1.249988 7/17/2016 8:51:04 AM 0.00 1003.210 72.104 65 0.024518 1.249988 7/17/2016 8:52:04 AM 0.00 1003.430 72.140 65 0.024518 1.249988 7/17/2016 8:53:04 AM 0.00 1003.210 72.014 65 0.024518 1.249988 7/17/2016 8:54:04 AM 0.00 1003.400 72.014 65 0.024518 1.249987 7/17/2016 8:55:04 AM 0.00 1003.210 72.032 65 0.024518 1.249988 7/17/2016 8:56:04 AM 0.00 1003.280 72.086 65 0.024518 1.249988 7/17/2016 8:57:04 AM 0.00 1003.400 72.104 65 0.024512 1.249989 7/17/2016 8:58:04 AM 0.00 1003.430 72.122 65 0.024512 1.249989 7/17/2016 8:59:04 AM 0.00 1003.430 72.032 65 0.024512 1.249989 7/17/2016 9:00:04 AM 0.00 1002.840 72.032 65 0.024494 1.249985 7/17/2016 9:01:04 AM 0.00 1003.370 72.068 65 0.024518 1.249987 7/17/2016 9:02:04 AM 0.00 1003.280 72.086 65 0.024518 1.249987 7/17/2016 9:03:04 AM 0.00 1003.180 71.978 65 0.024518 1.249987 7/17/2016 9:04:04 AM 0.00 1002.900 71.978 65 0.024518 1.249987 7/17/2016 9:05:04 AM 0.00 1003.150 72.050 65 0.024512 1.249987 7/17/2016 9:06:04 AM 0.00 1003.310 72.032 65 0.024512 1.249987 7/17/2016 9:07:04 AM 0.00 1003.430 72.032 65 0.024512 1.249987 7/17/2016 9:08:04 AM 0.00 1003.250 71.978 65 0.024512 1.249987 7/17/2016 9:09:04 AM 0.00 1003.150 72.122 65 0.024518 1.249987 7/17/2016 9:10:04 AM 0.00 1003.000 72.086 65 0.024512 1.249987 7/17/2016 9:11:04 AM 0.00 1003.460 72.086 65 0.024518 1.249987 7/17/2016 9:12:04 AM 0.00 1003.430 72.122 65 0.024512 1.249988 7/17/2016 9:13:04 AM 0.00 1003.590 72.104 65 0.024512 1.249987 7/17/2016 9:14:04 AM 0.00 1003.030 72.032 65 0.024512 1.249987 7/17/2016 9:15:04 AM 0.00 1003.400 72.104 65 0.024512 1.249987 7/17/2016 9:16:04 AM 0.00 1003.530 72.122 65 0.024518 1.249987 7/17/2016 9:17:04 AM 0.00 1003.840 72.086 65 0.024518 1.249987 7/17/2016 9:18:04 AM 0.00 1003.030 72.104 65 0.024512 1.249988 7/17/2016 9:19:04 AM 0.00 1003.340 72.140 65 0.024512 1.249987 7/17/2016 9:20:04 AM 0.00 1003.340 72.050 65 0.024512 1.249988 7/17/2016 9:21:04 AM 0.00 1003.500 72.014 65 0.024512 1.249988 7/17/2016 9:22:04 AM 0.00 1003.340 72.050 65 0.024506 1.249988 7/17/2016 9:23:04 AM 0.00 1003.500 72.032 65 0.024506 1.249988 7/17/2016 9:24:04 AM 0.00 1003.810 72.032 65 0.024512 1.249988 7/17/2016 9:25:04 AM 0.00 1003.340 71.960 65 0.024512 1.249988 7/17/2016 9:26:04 AM 0.00 1003.560 72.086 65 0.024512 1.249988 7/17/2016 9:27:04 AM 0.00 1003.650 72.068 65 0.024512 1.249988 7/17/2016 9:28:04 AM 0.00 1003.000 72.086 65 0.024512 1.249988 7/17/2016 9:29:04 AM 0.00 1003.530 72.032 65 0.024506 1.249988 7/17/2016 9:30:04 AM 0.00 1003.650 71.978 65 0.024512 1.249986 7/17/2016 9:31:04 AM 0.00 1003.590 72.014 65 0.024518 1.249987 7/17/2016 9:32:04 AM 0.00 1003.150 71.978 65 0.024518 1.249987 7/17/2016 9:33:04 AM 0.00 1003.960 72.104 65 0.024518 1.249987 7/17/2016 9:34:04 AM 0.00 1003.460 71.996 65 0.024518 1.249987 7/17/2016 9:35:04 AM 0.00 1003.500 72.014 65 0.024518 1.249989 7/17/2016 9:36:04 AM 0.00 1003.060 71.960 65 0.024518 1.249988 7/17/2016 9:37:04 AM 0.00 1003.370 71.978 65 0.024518 1.249988 7/17/2016 9:38:04 AM 0.00 1003.120 72.014 65 0.024518 1.249988 7/17/2016 9:39:04 AM 0.00 1003.400 71.924 65 0.024524 1.249987 7/17/2016 9:40:04 AM 0.00 1003.930 71.978 65 0.024524 1.249987 7/17/2016 9:41:04 AM 0.00 1003.560 71.996 65 0.024524 1.249987 7/17/2016 9:42:04 AM 0.00 1003.370 72.086 65 0.024518 1.249987 7/17/2016 9:43:04 AM 0.00 1003.620 72.032 65 0.024518 1.249987 7/17/2016 9:44:04 AM 0.00 1002.900 71.978 65 0.024518 1.249987 7/17/2016 9:45:04 AM 0.00 1003.340 72.032 65 0.024518 1.249986 7/17/2016 9:46:04 AM 0.00 1003.780 71.942 65 0.024518 1.249987 7/17/2016 9:47:04 AM 0.00 1003.500 72.032 65 0.024518 1.249988 7/17/2016 9:48:04 AM 0.00 1003.250 72.032 65 0.024518 1.249989 7/17/2016 9:49:04 AM 0.00 1003.710 72.050 65 0.024512 1.249989 7/17/2016 9:50:04 AM 0.00 1003.150 72.032 65 0.024512 1.249989 7/17/2016 9:51:04 AM 0.00 1003.560 71.978 65 0.024512 1.249989 7/17/2016 9:52:04 AM 0.00 1003.310 71.942 65 0.024512 1.249989 7/17/2016 9:53:04 AM 0.00 1003.930 72.086 65 0.024512 1.249989 7/17/2016 9:54:04 AM 0.00 1003.810 72.032 65 0.024512 1.249989 7/17/2016 9:55:04 AM 0.00 1003.430 71.960 65 0.024506 1.249989 7/17/2016 9:56:04 AM 0.00 1003.650 71.996 65 0.024500 1.24999 7/17/2016 9:57:04 AM 0.00 1003.310 72.032 65 0.024500 1.249991 7/17/2016 9:58:04 AM 0.00 1003.750 72.086 65 0.024494 1.249991 7/17/2016 9:59:04 AM 0.00 1003.620 72.122 65 0.024494 1.249992 7/17/2016 10:00:04 AM 0.00 1003.400 71.942 65 0.024489 1.249987 7/17/2016 10:01:04 AM 0.00 1003.280 71.996 65 0.024489 1.24999 7/17/2016 10:02:04 AM 0.00 1003.750 72.068 65 0.024489 1.24999 7/17/2016 10:03:04 AM 0.00 1003.210 72.032 65 0.024489 1.24999 7/17/2016 10:04:04 AM 0.00 1003.090 71.996 65 0.024489 1.24999 7/17/2016 10:05:04 AM 0.00 1003.870 72.032 65 0.024483 1.249991 7/17/2016 10:06:04 AM 0.00 1003.500 72.014 65 0.024483 1.249991 7/17/2016 10:07:04 AM 0.00 1003.310 72.014 65 0.024483 1.249991 7/17/2016 10:08:04 AM 0.00 1003.400 71.942 65 0.024477 1.249991 7/17/2016 10:09:04 AM 0.00 1003.750 71.996 65 0.024477 1.249991 7/17/2016 10:10:04 AM 0.00 1003.000 71.996 65 0.024483 1.249991 7/17/2016 10:11:04 AM 0.00 1003.650 71.996 65 0.024483 1.249991 7/17/2016 10:12:04 AM 0.00 1003.650 72.068 65 0.024477 1.249991 7/17/2016 10:13:04 AM 0.00 1003.590 71.942 65 0.024477 1.249991 7/17/2016 10:14:04 AM 0.00 1003.780 72.032 65 0.024477 1.24999 7/17/2016 10:15:04 AM 0.00 1003.460 72.068 65 0.024477 1.249991 7/17/2016 10:16:04 AM 0.00 1003.530 71.978 65 0.024477 1.249992 7/17/2016 10:17:04 AM 0.00 1003.590 72.014 65 0.024477 1.249992 7/17/2016 10:18:04 AM 0.00 1003.900 71.960 65 0.024471 1.249992 7/17/2016 10:19:04 AM 0.00 1003.400 71.942 65 0.024477 1.249992 7/17/2016 10:20:04 AM 0.00 1003.810 72.032 65 0.024471 1.249992 7/17/2016 10:21:04 AM 0.00 1003.810 72.068 65 0.024477 1.249993 7/17/2016 10:22:04 AM 0.00 1003.780 71.942 65 0.024471 1.249992 7/17/2016 10:23:04 AM 0.00 1003.530 72.032 65 0.024471 1.249993 7/17/2016 10:24:04 AM 0.00 1004.030 71.996 65 0.024471 1.249993 7/17/2016 10:25:04 AM 0.00 1003.750 71.996 65 0.024471 1.249992 7/17/2016 10:26:04 AM 0.00 1003.710 72.050 65 0.024471 1.249992 7/17/2016 10:27:04 AM 0.00 1003.500 72.032 65 0.024471 1.249993 7/17/2016 10:28:04 AM 0.00 1003.840 72.086 65 0.024471 1.249992 7/17/2016 10:29:04 AM 0.00 1003.560 71.996 65 0.024471 1.249993 7/17/2016 10:30:04 AM 0.00 1003.650 71.996 65 0.024471 1.249991 7/17/2016 10:31:04 AM 0.00 1003.590 72.032 65 0.024477 1.249991 7/17/2016 10:32:04 AM 0.00 1003.370 71.996 65 0.024477 1.249991 7/17/2016 10:33:04 AM 0.00 1003.710 72.032 65 0.024477 1.249992 7/17/2016 10:34:04 AM 0.00 1003.810 71.978 65 0.024483 1.249992 7/17/2016 10:35:04 AM 0.00 1003.620 72.050 65 0.024483 1.249993 7/17/2016 10:36:04 AM 0.00 1003.750 71.996 65 0.024477 1.249992 7/17/2016 10:37:04 AM 0.00 1003.620 72.050 65 0.024477 1.249992 7/17/2016 10:38:04 AM 0.00 1004.250 72.032 65 0.024483 1.249991 7/17/2016 10:39:04 AM 0.00 1003.810 71.978 65 0.024483 1.249991 7/17/2016 10:40:04 AM 0.00 1003.710 71.978 65 0.024489 1.249991 7/17/2016 10:41:04 AM 0.00 1003.840 71.996 65 0.024494 1.249991 7/17/2016 10:42:04 AM 0.00 1003.560 71.996 65 0.024489 1.249991 7/17/2016 10:43:04 AM 0.00 1003.460 71.996 65 0.024489 1.249991 7/17/2016 10:44:04 AM 0.00 1003.810 72.032 65 0.024489 1.249992 7/17/2016 10:45:04 AM 0.00 1003.870 71.924 65 0.024483 1.249989 7/17/2016 10:46:04 AM 0.00 1003.810 71.960 65 0.024489 1.249991 7/17/2016 10:47:04 AM 0.00 1003.900 71.978 65 0.024489 1.249991 7/17/2016 10:48:04 AM 0.00 1003.710 71.960 65 0.024489 1.249992 7/17/2016 10:49:04 AM 0.00 1004.090 71.978 65 0.024483 1.249991 7/17/2016 10:50:04 AM 0.00 1003.650 71.996 65 0.024483 1.249992 7/17/2016 10:51:04 AM 0.00 1003.900 72.032 65 0.024483 1.249992 7/17/2016 10:52:04 AM 0.00 1003.560 71.924 65 0.024477 1.249991 7/17/2016 10:53:04 AM 0.00 1003.900 72.068 65 0.024483 1.249991 7/17/2016 10:54:04 AM 0.00 1003.780 71.942 65 0.024483 1.249992 7/17/2016 10:55:04 AM 0.00 1003.930 72.014 65 0.024483 1.249992 7/17/2016 10:56:04 AM 0.00 1003.650 71.924 65 0.024483 1.249992 7/17/2016 10:57:04 AM 0.00 1003.750 71.996 65 0.024483 1.249992 7/17/2016 10:58:04 AM 0.00 1003.780 72.014 65 0.024483 1.249993 7/17/2016 10:59:04 AM 0.00 1003.960 71.942 65 0.024471 1.249994 7/17/2016 11:00:04 AM 0.00 1003.710 71.978 65 0.024471 1.249991 7/17/2016 11:01:04 AM 0.00 1003.530 71.978 65 0.024477 1.24999 7/17/2016 11:02:04 AM 0.00 1004.060 71.960 65 0.024477 1.249991 7/17/2016 11:03:04 AM 0.00 1003.870 71.942 65 0.024477 1.249991 7/17/2016 11:04:04 AM 0.00 1003.750 71.906 65 0.024483 1.249991 7/17/2016 11:05:04 AM 0.00 1004.310 71.924 65 0.024477 1.249991 7/17/2016 11:06:04 AM 0.00 1003.750 71.978 65 0.024477 1.249991 7/17/2016 11:07:04 AM 0.00 1003.680 71.942 65 0.024471 1.249991 7/17/2016 11:08:04 AM 0.00 1004.030 71.996 65 0.024483 1.249991 7/17/2016 11:09:04 AM 0.00 1003.870 72.014 65 0.024483 1.249991 7/17/2016 11:10:04 AM 0.00 1003.900 71.978 65 0.024483 1.249991 7/17/2016 11:11:04 AM 0.00 1003.840 71.996 65 0.024483 1.249991 7/17/2016 11:12:04 AM 0.00 1004.120 72.014 65 0.024483 1.249991 7/17/2016 11:13:04 AM 0.00 1004.280 71.906 65 0.024483 1.249992 7/17/2016 11:14:04 AM 0.00 1003.500 71.942 65 0.024477 1.249991 7/17/2016 11:15:04 AM 0.00 1004.030 71.996 65 0.024477 1.249991 7/17/2016 11:16:04 AM 0.00 1003.780 71.924 65 0.024483 1.249991 7/17/2016 11:17:04 AM 0.00 1004.060 71.924 65 0.024483 1.249991 7/17/2016 11:18:04 AM 0.00 1003.870 71.942 65 0.024483 1.249991 7/17/2016 11:19:04 AM 0.00 1003.780 71.942 65 0.024483 1.249992 7/17/2016 11:20:04 AM 0.00 1003.530 71.978 65 0.024483 1.249992 7/17/2016 11:21:04 AM 0.00 1004.120 71.996 65 0.024483 1.249992 7/17/2016 11:22:04 AM 0.00 1004.560 71.978 65 0.024477 1.249992 7/17/2016 11:23:04 AM 0.00 1003.750 71.996 65 0.024477 1.249992 7/17/2016 11:24:04 AM 0.00 1004.000 71.978 65 0.024483 1.249992 7/17/2016 11:25:04 AM 0.00 1003.870 72.032 65 0.024483 1.249992 7/17/2016 11:26:04 AM 0.00 1003.840 71.906 65 0.024477 1.249991 7/17/2016 11:27:04 AM 0.00 1004.210 71.924 65 0.024477 1.24999 7/17/2016 11:28:04 AM 0.00 1004.210 71.996 65 0.024477 1.249991 7/17/2016 11:29:04 AM 0.00 1004.150 71.960 65 0.024477 1.249992 7/17/2016 11:30:04 AM 0.00 1003.810 71.978 65 0.024477 1.24999 7/17/2016 11:31:04 AM 0.00 1004.590 71.978 65 0.024483 1.249991 7/17/2016 11:32:04 AM 0.00 1004.150 71.960 65 0.024483 1.24999 7/17/2016 11:33:04 AM 0.00 1004.400 71.978 66 0.024483 1.249991 7/17/2016 11:34:04 AM 0.00 1003.650 71.978 66 0.024483 1.249991 7/17/2016 11:35:04 AM 0.00 1003.900 71.960 66 0.024483 1.249992 7/17/2016 11:36:04 AM 0.00 1003.900 71.978 66 0.024483 1.249991 7/17/2016 11:37:04 AM 0.00 1004.180 72.122 66 0.024477 1.249991 7/17/2016 11:38:04 AM 0.00 1004.460 72.122 66 0.024489 1.249991 7/17/2016 11:39:04 AM 0.00 1004.120 72.158 66 0.024494 1.249991 7/17/2016 11:40:04 AM 0.00 1004.120 72.194 66 0.024494 1.24999 7/17/2016 11:41:04 AM 0.00 1004.030 72.176 66 0.024500 1.249991 7/17/2016 11:42:04 AM 0.00 1003.840 72.086 66 0.024494 1.249991 7/17/2016 11:43:04 AM 0.00 1003.840 72.176 66 0.024494 1.249991 7/17/2016 11:44:04 AM 0.00 1004.000 72.230 66 0.024494 1.249991 7/17/2016 11:45:04 AM 0.00 1004.090 72.230 66 0.024494 1.249988 7/17/2016 11:46:04 AM 0.00 1003.960 72.212 66 0.024500 1.24999 7/17/2016 11:47:04 AM 0.00 1004.340 72.212 66 0.024506 1.249991 7/17/2016 11:48:04 AM 0.00 1004.210 72.194 66 0.024494 1.249991 7/17/2016 11:49:04 AM 0.00 1004.030 72.176 66 0.024500 1.249991 7/17/2016 11:50:04 AM 0.00 1004.210 72.158 66 0.024500 1.249991 7/17/2016 11:51:04 AM 0.00 1004.000 72.140 66 0.024506 1.249991 7/17/2016 11:52:04 AM 0.00 1003.930 72.086 66 0.024500 1.24999 7/17/2016 11:53:04 AM 0.00 1004.060 72.122 66 0.024506 1.24999 7/17/2016 11:54:04 AM 0.00 1004.090 72.140 66 0.024506 1.24999 7/17/2016 11:55:04 AM 0.00 1004.500 72.086 66 0.024506 1.24999 7/17/2016 11:56:04 AM 0.00 1003.930 72.176 66 0.024506 1.249991 7/17/2016 11:57:04 AM 0.00 1004.030 72.086 66 0.024506 1.249991 7/17/2016 11:58:04 AM 0.00 1004.090 72.122 66 0.024500 1.249991 7/17/2016 11:59:04 AM 0.00 1003.930 72.158 66 0.024506 1.249993 7/17/2016 12:00:04 PM 0.00 1003.840 72.176 66 0.024506 1.249988 7/17/2016 12:01:04 PM 0.00 1003.840 72.086 66 0.024512 1.249988 7/17/2016 12:02:04 PM 0.00 1004.090 72.050 66 0.024512 1.249989 7/17/2016 12:03:04 PM 0.00 1003.960 72.212 66 0.024512 1.249989 7/17/2016 12:04:04 PM 0.00 1004.090 72.140 66 0.024512 1.249989 7/17/2016 12:05:04 PM 0.00 1004.180 72.050 66 0.024506 1.249989 7/17/2016 12:06:04 PM 0.00 1004.370 72.122 66 0.024506 1.249989 7/17/2016 12:07:04 PM 0.00 1004.210 72.086 66 0.024506 1.249988 7/17/2016 12:08:04 PM 0.00 1003.900 72.122 66 0.024512 1.249988 7/17/2016 12:09:04 PM 0.00 1004.210 72.086 66 0.024512 1.249988 7/17/2016 12:10:04 PM 0.00 1004.340 72.122 66 0.024518 1.249988 7/17/2016 12:11:04 PM 0.00 1004.000 72.068 66 0.024524 1.249988 7/17/2016 12:12:04 PM 0.00 1004.120 72.014 66 0.024518 1.249989 7/17/2016 12:13:04 PM 0.00 1003.900 72.050 66 0.024518 1.249989 7/17/2016 12:14:04 PM 0.00 1003.810 72.050 66 0.024512 1.249988 7/17/2016 12:15:04 PM 0.00 1003.900 72.122 66 0.024512 1.249988 7/17/2016 12:16:04 PM 0.00 1004.000 72.122 66 0.024518 1.249989 7/17/2016 12:17:04 PM 0.00 1003.840 72.086 66 0.024518 1.249988 7/17/2016 12:18:04 PM 0.00 1003.840 72.086 66 0.024512 1.249988 7/17/2016 12:19:04 PM 0.00 1004.000 72.122 66 0.024512 1.249989 7/17/2016 12:20:04 PM 0.00 1004.030 72.086 66 0.024518 1.249989 7/17/2016 12:21:04 PM 0.00 1003.930 72.014 66 0.024518 1.249989 7/17/2016 12:22:04 PM 0.00 1003.810 72.050 66 0.024512 1.249989 7/17/2016 12:23:04 PM 0.00 1004.000 72.068 66 0.024512 1.249989 7/17/2016 12:24:04 PM 0.00 1003.840 72.086 66 0.024518 1.249989 7/17/2016 12:25:04 PM 0.00 1004.090 72.068 66 0.024518 1.249988 7/17/2016 12:26:04 PM 0.00 1003.900 72.050 66 0.024518 1.249988 7/17/2016 12:27:04 PM 0.00 1003.960 72.122 66 0.024518 1.249988 7/17/2016 12:28:04 PM 0.00 1004.090 72.068 66 0.024518 1.249988 7/17/2016 12:29:04 PM 0.00 1003.900 72.050 66 0.024518 1.249989 7/17/2016 12:30:04 PM 0.00 1004.250 72.104 66 0.024518 1.249986 7/17/2016 12:31:04 PM 0.00 1004.090 72.068 66 0.024530 1.249987 7/17/2016 12:32:04 PM 0.00 1004.150 72.032 66 0.024524 1.249987 7/17/2016 12:33:04 PM 0.00 1003.930 72.086 66 0.024530 1.249987 7/17/2016 12:34:04 PM 0.00 1003.780 72.032 66 0.024530 1.249987 7/17/2016 12:35:04 PM 0.00 1003.530 72.050 66 0.024535 1.249988 7/17/2016 12:36:04 PM 0.00 1003.590 72.032 66 0.024530 1.249988 7/17/2016 12:37:04 PM 0.00 1003.750 72.068 66 0.024535 1.249987 7/17/2016 12:38:04 PM 0.00 1003.750 71.996 66 0.024535 1.249987 7/17/2016 12:39:04 PM 0.00 1003.840 72.086 66 0.024541 1.249986 7/17/2016 12:40:04 PM 0.00 1004.210 71.996 66 0.024541 1.249986 7/17/2016 12:41:04 PM 0.00 1003.750 72.086 66 0.024541 1.249986 7/17/2016 12:42:04 PM 0.00 1003.650 72.068 66 0.024541 1.249986 7/17/2016 12:43:04 PM 0.00 1003.620 71.978 66 0.024547 1.249986 7/17/2016 12:44:04 PM 0.00 1003.750 72.068 66 0.024541 1.249986 7/17/2016 12:45:04 PM 0.00 1003.560 71.996 66 0.024553 1.249984 7/17/2016 12:46:04 PM 0.00 1004.030 72.014 66 0.024547 1.249985 7/17/2016 12:47:04 PM 0.00 1003.930 71.996 66 0.024553 1.249986 7/17/2016 12:48:04 PM 0.00 1004.060 72.122 66 0.024547 1.249986 7/17/2016 12:49:04 PM 0.00 1003.560 71.996 66 0.024553 1.249986 7/17/2016 12:50:04 PM 0.00 1003.680 72.014 66 0.024553 1.249985 7/17/2016 12:51:04 PM 0.00 1004.030 72.086 66 0.024553 1.249985 7/17/2016 12:52:04 PM 0.00 1003.780 72.032 66 0.024553 1.249985 7/17/2016 12:53:04 PM 0.00 1003.750 72.086 66 0.024553 1.249984 7/17/2016 12:54:04 PM 0.00 1004.250 71.942 66 0.024553 1.249985 7/17/2016 12:55:04 PM 0.00 1003.930 72.086 66 0.024553 1.249985 7/17/2016 12:56:04 PM 0.00 1003.870 72.032 66 0.024558 1.249986 7/17/2016 12:57:04 PM 0.00 1003.870 72.032 66 0.024553 1.249986 7/17/2016 12:58:04 PM 0.00 1003.680 72.014 66 0.024553 1.249986 7/17/2016 12:59:04 PM 0.00 1003.840 72.086 66 0.024547 1.249988 7/17/2016 1:00:04 PM 0.00 1003.930 72.014 66 0.024535 1.249979 7/17/2016 1:01:04 PM 0.00 1004.210 72.014 66 0.024553 1.249983 7/17/2016 1:02:04 PM 0.00 1003.710 71.978 66 0.024553 1.249984 7/17/2016 1:03:04 PM 0.00 1003.680 72.014 66 0.024553 1.249984 7/17/2016 1:04:04 PM 0.00 1003.620 71.978 66 0.024547 1.249984 7/17/2016 1:05:04 PM 0.00 1003.780 72.014 66 0.024547 1.249984 7/17/2016 1:06:04 PM 0.00 1003.400 71.942 66 0.024547 1.249984 7/17/2016 1:07:04 PM 0.00 1003.840 71.996 66 0.024547 1.249984 7/17/2016 1:08:04 PM 0.00 1003.680 72.014 66 0.024553 1.249984 7/17/2016 1:09:04 PM 0.00 1003.710 71.960 66 0.024553 1.249984 7/17/2016 1:10:04 PM 0.00 1003.840 71.978 66 0.024553 1.249984 7/17/2016 1:11:04 PM 0.00 1003.930 71.978 66 0.024553 1.249984 7/17/2016 1:12:04 PM 0.00 1003.780 72.032 66 0.024553 1.249985 7/17/2016 1:13:04 PM 0.00 1003.960 72.032 66 0.024547 1.249985 7/17/2016 1:14:04 PM 0.00 1004.030 71.978 66 0.024547 1.249984 7/17/2016 1:15:04 PM 0.00 1003.750 71.996 66 0.024541 1.249984 7/17/2016 1:16:04 PM 0.00 1003.560 71.978 66 0.024547 1.249985 7/17/2016 1:17:04 PM 0.00 1003.500 71.942 66 0.024541 1.249985 7/17/2016 1:18:04 PM 0.00 1003.560 72.086 66 0.024541 1.249985 7/17/2016 1:19:04 PM 0.00 1003.810 71.960 66 0.024547 1.249985 7/17/2016 1:20:04 PM 0.00 1003.840 71.978 66 0.024535 1.249986 7/17/2016 1:21:04 PM 0.00 1003.460 71.996 66 0.024541 1.249986 7/17/2016 1:22:04 PM 0.00 1003.620 72.050 66 0.024535 1.249986 7/17/2016 1:23:04 PM 0.00 1004.030 71.996 66 0.024541 1.249986 7/17/2016 1:24:04 PM 0.00 1003.960 72.122 66 0.024541 1.249986 7/17/2016 1:25:04 PM 0.00 1003.650 71.978 66 0.024541 1.249986 7/17/2016 1:26:04 PM 0.00 1003.620 71.978 66 0.024541 1.249986 7/17/2016 1:27:04 PM 0.00 1003.560 71.978 66 0.024535 1.249987 7/17/2016 1:28:04 PM 0.00 1003.680 71.942 66 0.024535 1.249986 7/17/2016 1:29:04 PM 0.00 1004.030 72.014 66 0.024530 1.249987 7/17/2016 1:30:04 PM 0.00 1003.900 72.068 66 0.024541 1.249985 7/17/2016 1:31:04 PM 0.00 1003.710 71.960 66 0.024535 1.249986 7/17/2016 1:32:04 PM 0.00 1003.870 72.032 66 0.024541 1.249986 7/17/2016 1:33:04 PM 0.00 1004.000 72.068 66 0.024535 1.249986 7/17/2016 1:34:04 PM 0.00 1003.710 71.960 66 0.024541 1.249987 7/17/2016 1:35:04 PM 0.00 1003.680 71.924 66 0.024541 1.249988 7/17/2016 1:36:04 PM 0.00 1003.780 71.942 66 0.024535 1.249987 7/17/2016 1:37:04 PM 0.00 1003.900 72.068 66 0.024535 1.249987 7/17/2016 1:38:04 PM 0.00 1003.960 71.942 66 0.024541 1.249986 7/17/2016 1:39:04 PM 0.00 1003.680 72.032 66 0.024541 1.249986 7/17/2016 1:40:04 PM 0.00 1003.840 71.996 66 0.024541 1.249985 7/17/2016 1:41:04 PM 0.00 1003.780 72.014 66 0.024541 1.249985 7/17/2016 1:42:04 PM 0.00 1004.210 71.978 66 0.024547 1.249986 7/17/2016 1:43:04 PM 0.00 1004.060 71.960 66 0.024535 1.249986 7/17/2016 1:44:04 PM 0.00 1003.530 71.978 66 0.024535 1.249987 7/17/2016 1:45:04 PM 0.00 1003.930 72.014 66 0.024530 1.249985 7/17/2016 1:46:04 PM 0.00 1003.650 71.924 66 0.024541 1.249986 7/17/2016 1:47:04 PM 0.00 1003.900 72.050 66 0.024541 1.249986 7/17/2016 1:48:04 PM 0.00 1004.310 72.014 66 0.024535 1.249986 7/17/2016 1:49:04 PM 0.00 1003.620 71.960 66 0.024541 1.249986 7/17/2016 1:50:04 PM 0.00 1004.060 72.032 66 0.024547 1.249986 7/17/2016 1:51:04 PM 0.00 1003.870 72.014 66 0.024541 1.249986 7/17/2016 1:52:04 PM 0.00 1003.710 71.960 66 0.024535 1.249986 7/17/2016 1:53:04 PM 0.00 1003.680 71.924 66 0.024535 1.249986 7/17/2016 1:54:04 PM 0.00 1003.370 71.924 66 0.024541 1.249987 7/17/2016 1:55:04 PM 0.00 1004.530 72.032 66 0.024535 1.249987 7/17/2016 1:56:04 PM 0.00 1003.680 72.014 66 0.024535 1.249987 7/17/2016 1:57:04 PM 0.00 1003.780 71.942 66 0.024535 1.249987 7/17/2016 1:58:04 PM 0.00 1003.810 71.978 66 0.024535 1.249987 7/17/2016 1:59:04 PM 0.00 1003.870 72.014 66 0.024535 1.249989 7/17/2016 2:00:04 PM 0.00 1003.960 71.960 66 0.024530 1.249986 7/17/2016 2:01:04 PM 0.00 1003.500 71.924 66 0.024530 1.249986 7/17/2016 2:02:04 PM 0.00 1004.030 71.978 66 0.024535 1.249986 7/17/2016 2:03:04 PM 0.00 1004.030 72.014 66 0.024535 1.249986 7/17/2016 2:04:04 PM 0.00 1003.840 71.978 66 0.024541 1.249986 7/17/2016 2:05:04 PM 0.00 1003.840 71.996 66 0.024530 1.249986 7/17/2016 2:06:04 PM 0.00 1003.960 72.032 66 0.024530 1.249986 7/17/2016 2:07:04 PM 0.00 1003.650 71.978 66 0.024524 1.249986 7/17/2016 2:08:04 PM 0.00 1003.960 71.960 66 0.024530 1.249986 7/17/2016 2:09:04 PM 0.00 1003.750 71.978 66 0.024530 1.249986 7/17/2016 2:10:04 PM 0.00 1004.000 71.906 66 0.024530 1.249986 7/17/2016 2:11:04 PM 0.00 1003.590 71.942 66 0.024530 1.249986 7/17/2016 2:12:04 PM 0.00 1003.840 71.996 66 0.024530 1.249987 7/17/2016 2:13:04 PM 0.00 1003.870 71.942 66 0.024530 1.249987 7/17/2016 2:14:04 PM 0.00 1003.960 72.032 66 0.024524 1.249986 7/17/2016 2:15:04 PM 0.00 1003.840 71.978 66 0.024530 1.249986 7/17/2016 2:16:04 PM 0.00 1003.530 71.960 66 0.024530 1.249986 7/17/2016 2:17:04 PM 0.00 1003.710 71.960 66 0.024530 1.249986 7/17/2016 2:18:04 PM 0.00 1003.530 71.888 66 0.024530 1.249987 7/17/2016 2:19:04 PM 0.00 1003.710 71.978 66 0.024524 1.249987 7/17/2016 2:20:04 PM 0.00 1003.930 72.014 66 0.024524 1.249987 7/17/2016 2:21:04 PM 0.00 1003.840 71.906 66 0.024518 1.249988 7/17/2016 2:22:04 PM 0.00 1003.810 71.960 66 0.024518 1.249987 7/17/2016 2:23:04 PM 0.00 1003.810 71.888 66 0.024518 1.249987 7/17/2016 2:24:04 PM 0.00 1004.030 72.014 66 0.024524 1.249987 7/17/2016 2:25:04 PM 0.00 1003.620 71.960 66 0.024524 1.249987 7/17/2016 2:26:04 PM 0.00 1004.060 71.942 66 0.024524 1.249987 7/17/2016 2:27:04 PM 0.00 1003.840 71.996 66 0.024524 1.249987 7/17/2016 2:28:04 PM 0.00 1003.840 71.996 66 0.024518 1.249987 7/17/2016 2:29:04 PM 0.00 1003.780 72.014 66 0.024524 1.249988 7/17/2016 2:30:04 PM 0.00 1003.960 71.924 66 0.024524 1.249986 7/17/2016 2:31:04 PM 0.00 1004.060 71.960 66 0.024524 1.249987 7/17/2016 2:32:04 PM 0.00 1003.870 71.942 66 0.024524 1.249987 7/17/2016 2:33:04 PM 0.00 1003.870 72.032 66 0.024524 1.249987 7/17/2016 2:34:04 PM 0.00 1003.750 71.996 66 0.024524 1.249988 7/17/2016 2:35:04 PM 0.00 1003.750 71.978 66 0.024524 1.249989 7/17/2016 2:36:04 PM 0.00 1004.000 71.978 66 0.024518 1.249988 7/17/2016 2:37:04 PM 0.00 1004.030 71.978 66 0.024518 1.249987 7/17/2016 2:38:04 PM 0.00 1003.810 71.960 66 0.024530 1.249987 7/17/2016 2:39:04 PM 0.00 1003.960 71.960 66 0.024535 1.249986 7/17/2016 2:40:04 PM 0.00 1003.460 71.906 66 0.024535 1.249986 7/17/2016 2:41:04 PM 0.00 1003.750 71.906 66 0.024535 1.249987 7/17/2016 2:42:04 PM 0.00 1003.840 71.978 66 0.024535 1.249987 7/17/2016 2:43:04 PM 0.00 1003.650 71.978 66 0.024535 1.249986 7/17/2016 2:44:04 PM 0.00 1003.590 71.942 66 0.024530 1.249986 7/17/2016 2:45:04 PM 0.00 1003.650 71.978 66 0.024524 1.249986 7/17/2016 2:46:04 PM 0.00 1003.870 72.014 66 0.024541 1.249987 7/17/2016 2:47:04 PM 0.00 1003.590 71.924 66 0.024535 1.249987 7/17/2016 2:48:04 PM 0.00 1003.280 71.978 66 0.024535 1.249987 7/17/2016 2:49:04 PM 0.00 1003.870 71.942 66 0.024535 1.249987 7/17/2016 2:50:04 PM 0.00 1003.680 72.014 66 0.024535 1.249986 7/17/2016 2:51:04 PM 0.00 1003.310 71.942 66 0.024530 1.249987 7/17/2016 2:52:04 PM 0.00 1003.710 71.978 66 0.024524 1.249987 7/17/2016 2:53:04 PM 0.00 1003.400 71.942 66 0.024524 1.249987 7/17/2016 2:54:04 PM 0.00 1003.090 71.978 66 0.024530 1.249987 7/17/2016 2:55:04 PM 0.00 1003.650 71.906 66 0.024524 1.249988 7/17/2016 2:56:04 PM 0.00 1003.650 71.906 66 0.024524 1.249988 7/17/2016 2:57:04 PM 0.00 1003.590 71.924 66 0.024524 1.249988 7/17/2016 2:58:04 PM 0.00 1003.650 71.906 66 0.024518 1.249988 7/17/2016 2:59:04 PM 0.00 1003.750 71.906 66 0.024518 1.24999 7/17/2016 3:00:04 PM 0.00 1003.400 71.924 66 0.024518 1.249988 7/17/2016 3:01:04 PM 0.00 1003.750 71.924 66 0.024530 1.249987 7/17/2016 3:02:04 PM 0.00 1003.900 71.960 66 0.024530 1.249986 7/17/2016 3:03:04 PM 0.00 1003.680 71.942 66 0.024530 1.249987 7/17/2016 3:04:04 PM 0.00 1003.000 71.924 66 0.024530 1.249986 7/17/2016 3:05:04 PM 0.00 1003.500 72.032 66 0.024530 1.249987 7/17/2016 3:06:04 PM 0.00 1003.460 71.978 66 0.024530 1.249987 7/17/2016 3:07:04 PM 0.00 1003.780 71.942 66 0.024524 1.249986 7/17/2016 3:08:04 PM 0.00 1003.560 71.996 66 0.024530 1.249986 7/17/2016 3:09:04 PM 0.00 1003.250 71.978 66 0.024541 1.249986 7/17/2016 3:10:04 PM 0.00 1003.620 71.960 66 0.024535 1.249986 7/17/2016 3:11:04 PM 0.00 1003.370 71.924 66 0.024530 1.249987 7/17/2016 3:12:04 PM 0.00 1003.710 71.978 66 0.024535 1.249987 7/17/2016 3:13:04 PM 0.00 1003.150 71.960 67 0.024530 1.249987 7/17/2016 3:14:04 PM 0.00 1003.060 71.888 66 0.024530 1.249987 7/17/2016 3:15:04 PM 0.00 1002.780 71.960 66 0.024530 1.249986 7/17/2016 3:16:04 PM 0.00 1003.280 71.924 66 0.024530 1.249986 7/17/2016 3:17:04 PM 0.00 1003.030 71.924 66 0.024530 1.249986 7/17/2016 3:18:04 PM 0.00 1003.400 71.924 67 0.024530 1.249986 7/17/2016 3:19:04 PM 0.00 1003.370 71.924 66 0.024530 1.249987 7/17/2016 3:20:04 PM 0.00 1003.400 71.942 67 0.024530 1.249987 7/17/2016 3:21:04 PM 0.00 1003.460 71.906 66 0.024524 1.249987 7/17/2016 3:22:04 PM 0.00 1003.120 71.924 66 0.024524 1.249987 7/17/2016 3:23:04 PM 0.00 1003.460 71.924 67 0.024524 1.249987 7/17/2016 3:24:04 PM 0.00 1003.180 71.996 66 0.024530 1.249987 7/17/2016 3:25:04 PM 0.00 1003.120 72.032 67 0.024530 1.249987 7/17/2016 3:26:04 PM 0.00 1003.060 71.960 67 0.024524 1.249987 7/17/2016 3:27:04 PM 0.00 1003.120 71.942 66 0.024530 1.249987 7/17/2016 3:28:04 PM 0.00 1002.840 71.942 66 0.024530 1.249987 7/17/2016 3:29:04 PM 0.00 1003.250 71.960 66 0.024524 1.249989 7/17/2016 3:30:04 PM 0.00 1003.150 71.978 66 0.024524 1.249985 7/17/2016 3:31:04 PM 0.00 1003.210 72.032 67 0.024535 1.249986 7/17/2016 3:32:04 PM 0.00 1002.930 71.924 67 0.024530 1.249986 7/17/2016 3:33:04 PM 0.00 1002.960 71.978 67 0.024530 1.249986 7/17/2016 3:34:04 PM 0.00 1003.000 71.996 67 0.024535 1.249987 7/17/2016 3:35:04 PM 0.00 1002.960 72.050 66 0.024530 1.249988 7/17/2016 3:36:04 PM 0.00 1003.210 71.924 67 0.024530 1.249987 7/17/2016 3:37:04 PM 0.00 1003.310 71.942 66 0.024535 1.249987 7/17/2016 3:38:04 PM 0.00 1002.650 71.942 66 0.024541 1.249986 7/17/2016 3:39:04 PM 0.00 1003.120 71.942 66 0.024541 1.249985 7/17/2016 3:40:04 PM 0.00 1002.930 72.014 66 0.024541 1.249985 7/17/2016 3:41:04 PM 0.00 1003.340 71.888 67 0.024541 1.249986 7/17/2016 3:42:04 PM 0.00 1002.650 71.942 66 0.024535 1.249986 7/17/2016 3:43:04 PM 0.00 1003.310 72.014 67 0.024541 1.249985 7/17/2016 3:44:04 PM 0.00 1003.030 71.870 67 0.024541 1.249986 7/17/2016 3:45:04 PM 0.00 1003.030 72.014 67 0.024524 1.249984 7/17/2016 3:46:04 PM 0.00 1002.870 71.888 67 0.024547 1.249985 7/17/2016 3:47:04 PM 0.00 1003.370 71.996 66 0.024547 1.249985 7/17/2016 3:48:04 PM 0.00 1003.250 71.978 67 0.024547 1.249986 7/17/2016 3:49:04 PM 0.00 1002.930 71.942 66 0.024547 1.249985 7/17/2016 3:50:04 PM 0.00 1003.000 71.978 67 0.024553 1.249985 7/17/2016 3:51:04 PM 0.00 1003.030 71.924 67 0.024553 1.249985 7/17/2016 3:52:04 PM 0.00 1003.150 71.978 66 0.024547 1.249985 7/17/2016 3:53:04 PM 0.00 1003.250 71.960 67 0.024547 1.249985 7/17/2016 3:54:04 PM 0.00 1002.780 71.888 66 0.024547 1.249986 7/17/2016 3:55:04 PM 0.00 1003.090 71.996 66 0.024547 1.249986 7/17/2016 3:56:04 PM 0.00 1003.340 72.032 67 0.024541 1.249986 7/17/2016 3:57:04 PM 0.00 1003.060 71.978 67 0.024547 1.249986 7/17/2016 3:58:04 PM 0.00 1003.120 72.014 67 0.024541 1.249986 7/17/2016 3:59:04 PM 0.00 1003.150 71.978 67 0.024541 1.249988 7/17/2016 4:00:04 PM 0.00 1003.030 72.014 67 0.024530 1.249983 7/17/2016 4:01:04 PM 0.00 1002.960 71.960 67 0.024553 1.249984 7/17/2016 4:02:04 PM 0.00 1003.250 71.960 67 0.024553 1.249985 7/17/2016 4:03:04 PM 0.00 1003.000 71.906 67 0.024553 1.249984 7/17/2016 4:04:04 PM 0.00 1003.090 71.906 67 0.024553 1.249985 7/17/2016 4:05:04 PM 0.00 1002.840 71.924 67 0.024547 1.249985 7/17/2016 4:06:04 PM 0.00 1003.060 71.960 67 0.024541 1.249985 7/17/2016 4:07:04 PM 0.00 1003.030 71.924 67 0.024541 1.249984 7/17/2016 4:08:04 PM 0.00 1003.150 71.978 67 0.024547 1.249984 7/17/2016 4:09:04 PM 0.00 1003.150 71.978 67 0.024547 1.249985 7/17/2016 4:10:04 PM 0.00 1003.210 72.014 67 0.024547 1.249984 7/17/2016 4:11:04 PM 0.00 1002.780 71.960 67 0.024547 1.249985 7/17/2016 4:12:04 PM 0.00 1003.090 71.924 67 0.024547 1.249985 7/17/2016 4:13:04 PM 0.00 1003.030 72.014 67 0.024541 1.249985 7/17/2016 4:14:04 PM 0.00 1003.090 71.924 67 0.024541 1.249985 7/17/2016 4:15:04 PM 0.00 1003.090 71.996 67 0.024541 1.249985 7/17/2016 4:16:04 PM 0.00 1003.310 72.104 67 0.024541 1.249985 7/17/2016 4:17:04 PM 0.00 1003.120 72.032 67 0.024541 1.249985 7/17/2016 4:18:04 PM 0.00 1003.150 71.960 67 0.024541 1.249985 7/17/2016 4:19:04 PM 0.00 1002.900 71.906 67 0.024535 1.249986 7/17/2016 4:20:04 PM 0.00 1003.090 71.978 67 0.024535 1.249986 7/17/2016 4:21:04 PM 0.00 1002.900 71.996 67 0.024535 1.249987 7/17/2016 4:22:04 PM 0.00 1003.000 71.996 67 0.024524 1.249986 7/17/2016 4:23:04 PM 0.00 1002.960 71.978 67 0.024535 1.249986 7/17/2016 4:24:04 PM 0.00 1003.280 71.978 67 0.024535 1.249986 7/17/2016 4:25:04 PM 0.00 1002.930 71.942 67 0.024535 1.249986 7/17/2016 4:26:04 PM 0.00 1003.090 71.996 67 0.024530 1.249986 7/17/2016 4:27:04 PM 0.00 1003.150 71.960 67 0.024530 1.249986 7/17/2016 4:28:04 PM 0.00 1002.620 71.978 67 0.024524 1.249987 7/17/2016 4:29:04 PM 0.00 1003.120 71.942 67 0.024524 1.249987 7/17/2016 4:30:04 PM 0.00 1003.060 71.960 67 0.024530 1.249985 7/17/2016 4:31:04 PM 0.00 1003.090 71.924 67 0.024535 1.249986 7/17/2016 4:32:04 PM 0.00 1002.810 71.996 67 0.024535 1.249986 7/17/2016 4:33:04 PM 0.00 1002.960 71.960 67 0.024530 1.249986 7/17/2016 4:34:04 PM 0.00 1002.810 71.978 67 0.024535 1.249987 7/17/2016 4:35:04 PM 0.00 1002.840 72.032 67 0.024535 1.249988 7/17/2016 4:36:04 PM 0.00 1003.000 71.978 67 0.024530 1.249987 7/17/2016 4:37:04 PM 0.00 1002.710 71.906 67 0.024535 1.249987 7/17/2016 4:38:04 PM 0.00 1003.000 71.906 67 0.024535 1.249986 7/17/2016 4:39:04 PM 0.00 1002.680 71.888 67 0.024535 1.249986 7/17/2016 4:40:04 PM 0.00 1002.650 71.924 67 0.024541 1.249986 7/17/2016 4:41:04 PM 0.00 1002.680 71.960 67 0.024535 1.249986 7/17/2016 4:42:04 PM 0.00 1002.870 71.960 67 0.024535 1.249986 7/17/2016 4:43:04 PM 0.00 1002.590 71.960 67 0.024535 1.249986 7/17/2016 4:44:04 PM 0.00 1002.960 71.960 67 0.024535 1.249986 7/17/2016 4:45:04 PM 0.00 1003.120 71.942 67 0.024524 1.249984 7/17/2016 4:46:04 PM 0.00 1002.620 71.996 67 0.024535 1.249986 7/17/2016 4:47:04 PM 0.00 1002.930 71.942 67 0.024530 1.249986 7/17/2016 4:48:04 PM 0.00 1002.620 71.996 67 0.024535 1.249987 7/17/2016 4:49:04 PM 0.00 1002.870 71.960 67 0.024530 1.249987 7/17/2016 4:50:04 PM 0.00 1002.870 71.888 67 0.024535 1.249987 7/17/2016 4:51:04 PM 0.00 1002.810 71.978 67 0.024530 1.249987 7/17/2016 4:52:04 PM 0.00 1002.530 71.978 67 0.024524 1.249987 7/17/2016 4:53:04 PM 0.00 1002.810 71.978 67 0.024524 1.249987 7/17/2016 4:54:04 PM 0.00 1002.460 71.924 67 0.024524 1.249987 7/17/2016 4:55:04 PM 0.00 1002.590 71.960 67 0.024524 1.249987 7/17/2016 4:56:04 PM 0.00 1002.750 71.924 67 0.024518 1.249988 7/17/2016 4:57:04 PM 0.00 1002.710 71.978 67 0.024518 1.249988 7/17/2016 4:58:04 PM 0.00 1003.090 71.924 67 0.024518 1.249989 7/17/2016 4:59:04 PM 0.00 1002.430 71.978 67 0.024512 1.249988 7/17/2016 5:00:04 PM 0.00 1002.590 72.032 67 0.024512 1.249987 7/17/2016 5:01:04 PM 0.00 1002.750 72.014 67 0.024524 1.249987 7/17/2016 5:02:04 PM 0.00 1002.870 71.978 67 0.024524 1.249987 7/17/2016 5:03:04 PM 0.00 1003.090 71.996 67 0.024524 1.249987 7/17/2016 5:04:04 PM 0.00 1002.710 71.978 67 0.024524 1.249987 7/17/2016 5:05:04 PM 0.00 1002.680 71.960 67 0.024518 1.249987 7/17/2016 5:06:04 PM 0.00 1002.650 71.942 67 0.024518 1.249988 7/17/2016 5:07:04 PM 0.00 1002.900 71.978 67 0.024512 1.249988 7/17/2016 5:08:04 PM 0.00 1002.530 71.906 67 0.024512 1.249987 7/17/2016 5:09:04 PM 0.00 1002.430 71.978 67 0.024512 1.249987 7/17/2016 5:10:04 PM 0.00 1002.650 71.924 67 0.024512 1.249988 7/17/2016 5:11:04 PM 0.00 1002.650 71.942 67 0.024512 1.249988 7/17/2016 5:12:04 PM 0.00 1002.710 71.978 67 0.024506 1.249989 7/17/2016 5:13:04 PM 0.00 1003.150 72.032 67 0.024506 1.249989 7/17/2016 5:14:04 PM 0.00 1002.430 71.978 67 0.024500 1.249988 7/17/2016 5:15:04 PM 0.00 1003.090 71.996 67 0.024500 1.249988 7/17/2016 5:16:04 PM 0.00 1002.590 72.050 67 0.024500 1.249989 7/17/2016 5:17:04 PM 0.00 1002.590 72.032 67 0.024500 1.249989 7/17/2016 5:18:04 PM 0.00 1002.590 72.032 67 0.024500 1.249989 7/17/2016 5:19:04 PM 0.00 1002.430 71.906 67 0.024500 1.249989 7/17/2016 5:20:04 PM 0.00 1002.180 71.924 67 0.024494 1.24999 7/17/2016 5:21:04 PM 0.00 1003.030 72.014 67 0.024494 1.249991 7/17/2016 5:22:04 PM 0.00 1002.780 72.032 67 0.024489 1.249991 7/17/2016 5:23:04 PM 0.00 1002.620 71.978 67 0.024489 1.249991 7/17/2016 5:24:04 PM 0.00 1003.030 72.014 67 0.024494 1.249991 7/17/2016 5:25:04 PM 0.00 1002.680 71.960 67 0.024489 1.249991 7/17/2016 5:26:04 PM 0.00 1003.060 71.978 67 0.024489 1.249991 7/17/2016 5:27:04 PM 0.00 1002.840 72.032 67 0.024489 1.249991 7/17/2016 5:28:04 PM 0.00 1002.810 72.086 67 0.024483 1.249991 7/17/2016 5:29:04 PM 0.00 1003.090 71.978 67 0.024483 1.249992 7/17/2016 5:30:04 PM 0.00 1002.810 71.978 67 0.024483 1.249989 7/17/2016 5:31:04 PM 0.00 1002.590 72.032 67 0.024489 1.24999 7/17/2016 5:32:04 PM 0.00 1003.150 72.032 67 0.024489 1.249991 7/17/2016 5:33:04 PM 0.00 1002.710 71.996 67 0.024489 1.249991 7/17/2016 5:34:04 PM 0.00 1002.680 72.050 67 0.024489 1.249992 7/17/2016 5:35:04 PM 0.00 1002.840 72.014 67 0.024483 1.249992 7/17/2016 5:36:04 PM 0.00 1002.930 71.942 67 0.024483 1.249993 7/17/2016 5:37:04 PM 0.00 1002.680 72.050 67 0.024483 1.249992 7/17/2016 5:38:04 PM 0.00 1002.870 72.050 67 0.024483 1.249991 7/17/2016 5:39:04 PM 0.00 1002.560 72.014 67 0.024489 1.249991 7/17/2016 5:40:04 PM 0.00 1002.620 71.996 67 0.024489 1.249991 7/17/2016 5:41:04 PM 0.00 1002.810 72.086 67 0.024489 1.249991 7/17/2016 5:42:04 PM 0.00 1002.650 71.942 67 0.024489 1.249991 7/17/2016 5:43:04 PM 0.00 1002.780 72.032 67 0.024483 1.249991 7/17/2016 5:44:04 PM 0.00 1002.560 72.014 67 0.024489 1.249991 7/17/2016 5:45:04 PM 0.00 1002.710 71.978 67 0.024483 1.249989 7/17/2016 5:46:04 PM 0.00 1002.840 72.104 67 0.024483 1.249991 7/17/2016 5:47:04 PM 0.00 1003.120 72.104 67 0.024489 1.249991 7/17/2016 5:48:04 PM 0.00 1002.400 72.050 67 0.024489 1.249992 7/17/2016 5:49:04 PM 0.00 1003.030 72.014 67 0.024483 1.249992 7/17/2016 5:50:04 PM 0.00 1002.810 71.978 67 0.024483 1.249992 7/17/2016 5:51:04 PM 0.00 1002.960 71.978 67 0.024483 1.249992 7/17/2016 5:52:04 PM 0.00 1002.590 72.032 67 0.024483 1.249992 7/17/2016 5:53:04 PM 0.00 1002.620 71.978 67 0.024483 1.249992 7/17/2016 5:54:04 PM 0.00 1002.500 71.960 67 0.024483 1.249992 7/17/2016 5:55:04 PM 0.00 1002.530 71.996 67 0.024477 1.249992 7/17/2016 5:56:04 PM 0.00 1002.900 72.068 67 0.024477 1.249992 7/17/2016 5:57:04 PM 0.00 1002.430 71.996 67 0.024477 1.249993 7/17/2016 5:58:04 PM 0.00 1002.560 72.014 67 0.024477 1.249993 7/17/2016 5:59:04 PM 0.00 1003.030 72.014 67 0.024471 1.249994 7/17/2016 6:00:04 PM 0.00 1002.680 72.050 67 0.024471 1.24999 7/17/2016 6:01:04 PM 0.00 1002.530 72.122 67 0.024483 1.249991 7/17/2016 6:02:04 PM 0.00 1002.960 72.032 67 0.024483 1.249991 7/17/2016 6:03:04 PM 0.00 1002.680 72.032 67 0.024483 1.249991 7/17/2016 6:04:04 PM 0.00 1002.500 72.032 67 0.024483 1.249991 7/17/2016 6:05:04 PM 0.00 1002.650 72.014 67 0.024483 1.249991 7/17/2016 6:06:04 PM 0.00 1002.680 72.050 67 0.024483 1.249992 7/17/2016 6:07:04 PM 0.00 1003.150 72.140 67 0.024477 1.249992 7/17/2016 6:08:04 PM 0.00 1002.900 72.086 67 0.024483 1.249991 7/17/2016 6:09:04 PM 0.00 1003.180 72.086 67 0.024483 1.249991 7/17/2016 6:10:04 PM 0.00 1002.650 72.086 67 0.024483 1.249991 7/17/2016 6:11:04 PM 0.00 1002.680 71.960 67 0.024483 1.249992 7/17/2016 6:12:04 PM 0.00 1002.620 71.996 67 0.024483 1.249992 7/17/2016 6:13:04 PM 0.00 1002.930 72.104 67 0.024483 1.249992 7/17/2016 6:14:04 PM 0.00 1002.960 72.122 67 0.024483 1.24999 7/17/2016 6:15:04 PM 0.00 1002.650 72.086 67 0.024477 1.249991 7/17/2016 6:16:04 PM 0.00 1003.120 72.104 67 0.024483 1.249991 7/17/2016 6:17:04 PM 0.00 1002.560 72.086 67 0.024489 1.249991 7/17/2016 6:18:04 PM 0.00 1002.780 72.032 67 0.024489 1.249991 7/17/2016 6:19:04 PM 0.00 1002.900 72.086 67 0.024489 1.249991 7/17/2016 6:20:04 PM 0.00 1002.930 72.014 67 0.024489 1.249991 7/17/2016 6:21:04 PM 0.00 1002.780 72.050 67 0.024489 1.249992 7/17/2016 6:22:04 PM 0.00 1002.930 72.104 67 0.024483 1.249992 7/17/2016 6:23:04 PM 0.00 1003.060 72.140 67 0.024483 1.249992 7/17/2016 6:24:04 PM 0.00 1003.180 72.068 67 0.024489 1.249992 7/17/2016 6:25:04 PM 0.00 1003.000 72.086 67 0.024489 1.249991 7/17/2016 6:26:04 PM 0.00 1002.750 72.104 67 0.024489 1.249992 7/17/2016 6:27:04 PM 0.00 1003.000 72.086 67 0.024489 1.249991 7/17/2016 6:28:04 PM 0.00 1002.810 71.996 67 0.024489 1.249991 7/17/2016 6:29:04 PM 0.00 1003.250 72.122 67 0.024489 1.249993 7/17/2016 6:30:04 PM 0.00 1003.150 72.140 67 0.024494 1.249989 7/17/2016 6:31:04 PM 0.00 1003.090 72.086 67 0.024494 1.24999 7/17/2016 6:32:04 PM 0.00 1003.060 72.032 67 0.024494 1.24999 7/17/2016 6:33:04 PM 0.00 1002.870 72.032 67 0.024500 1.24999 7/17/2016 6:34:04 PM 0.00 1003.210 72.104 67 0.024506 1.249991 7/17/2016 6:35:04 PM 0.00 1002.870 72.140 67 0.024506 1.249991 7/17/2016 6:36:04 PM 0.00 1002.710 72.086 67 0.024506 1.249991 7/17/2016 6:37:04 PM 0.00 1003.370 72.086 67 0.024512 1.24999 7/17/2016 6:38:04 PM 0.00 1002.430 71.996 67 0.024512 1.249989 7/17/2016 6:39:04 PM 0.00 1003.280 72.086 67 0.024518 1.249989 7/17/2016 6:40:04 PM 0.00 1002.400 72.122 67 0.024518 1.249988 7/17/2016 6:41:04 PM 0.00 1002.900 72.086 67 0.024524 1.249988 7/17/2016 6:42:04 PM 0.00 1002.900 72.086 67 0.024524 1.249988 7/17/2016 6:43:04 PM 0.00 1003.180 72.086 67 0.024524 1.249988 7/17/2016 6:44:04 PM 0.00 1002.710 72.086 67 0.024524 1.249988 7/17/2016 6:45:04 PM 0.00 1002.710 72.176 67 0.024524 1.249987 7/17/2016 6:46:04 PM 0.00 1002.530 72.140 67 0.024530 1.249987 7/17/2016 6:47:04 PM 0.00 1002.960 72.140 67 0.024524 1.249987 7/17/2016 6:48:04 PM 0.00 1002.710 72.086 67 0.024530 1.249989 7/17/2016 6:49:04 PM 0.00 1002.870 72.122 67 0.024530 1.249989 7/17/2016 6:50:04 PM 0.00 1002.840 72.104 67 0.024524 1.249988 7/17/2016 6:51:04 PM 0.00 1002.780 72.140 67 0.024530 1.249988 7/17/2016 6:52:04 PM 0.00 1003.090 72.158 67 0.024524 1.249987 7/17/2016 6:53:04 PM 0.00 1002.930 72.212 67 0.024530 1.249987 7/17/2016 6:54:04 PM 0.00 1003.000 72.194 67 0.024535 1.249987 7/17/2016 6:55:04 PM 0.00 1002.900 72.086 67 0.024530 1.249987 7/17/2016 6:56:04 PM 0.00 1003.000 72.086 67 0.024530 1.249988 7/17/2016 6:57:04 PM 0.00 1003.180 72.086 67 0.024530 1.249989 7/17/2016 6:58:04 PM 0.00 1002.840 72.104 67 0.024530 1.249989 7/17/2016 6:59:04 PM 0.00 1003.280 72.158 67 0.024524 1.24999 7/17/2016 7:00:04 PM 0.00 1002.900 72.194 67 0.024512 1.249986 7/17/2016 7:01:04 PM 0.00 1002.960 72.140 67 0.024541 1.249985 7/17/2016 7:02:04 PM 0.00 1003.000 72.086 67 0.024541 1.249985 7/17/2016 7:03:04 PM 0.00 1002.900 72.086 67 0.024547 1.249986 7/17/2016 7:04:04 PM 0.00 1003.150 72.122 67 0.024541 1.249986 7/17/2016 7:05:04 PM 0.00 1003.210 72.104 67 0.024541 1.249986 7/17/2016 7:06:04 PM 0.00 1003.180 72.158 67 0.024541 1.249986 7/17/2016 7:07:04 PM 0.00 1003.400 72.176 67 0.024535 1.249986 7/17/2016 7:08:04 PM 0.00 1002.780 72.122 67 0.024535 1.249986 7/17/2016 7:09:04 PM 0.00 1003.180 72.158 67 0.024541 1.249986 7/17/2016 7:10:04 PM 0.00 1002.840 72.176 67 0.024541 1.249986 7/17/2016 7:11:04 PM 0.00 1003.310 72.104 67 0.024541 1.249986 7/17/2016 7:12:04 PM 0.00 1002.930 72.176 67 0.024541 1.249986 7/17/2016 7:13:04 PM 0.00 1003.210 72.104 67 0.024535 1.249987 7/17/2016 7:14:04 PM 0.00 1003.120 72.212 67 0.024535 1.249986 7/17/2016 7:15:04 PM 0.00 1003.060 72.140 67 0.024535 1.249986 7/17/2016 7:16:04 PM 0.00 1003.120 72.104 67 0.024541 1.249986 7/17/2016 7:17:04 PM 0.00 1003.400 72.176 67 0.024541 1.249986 7/17/2016 7:18:04 PM 0.00 1002.960 72.122 67 0.024541 1.249987 7/17/2016 7:19:04 PM 0.00 1002.870 72.122 67 0.024541 1.249987 7/17/2016 7:20:04 PM 0.00 1002.900 72.194 67 0.024535 1.249987 7/17/2016 7:21:04 PM 0.00 1003.060 72.140 67 0.024535 1.249988 7/17/2016 7:22:04 PM 0.00 1003.280 72.158 67 0.024530 1.249987 7/17/2016 7:23:04 PM 0.00 1003.150 72.122 67 0.024530 1.249987 7/17/2016 7:24:04 PM 0.00 1003.250 72.248 67 0.024535 1.249988 7/17/2016 7:25:04 PM 0.00 1003.000 72.176 67 0.024535 1.249987 7/17/2016 7:26:04 PM 0.00 1003.090 72.194 67 0.024535 1.249987 7/17/2016 7:27:04 PM 0.00 1002.960 72.230 67 0.024535 1.249988 7/17/2016 7:28:04 PM 0.00 1003.280 72.158 67 0.024535 1.249988 7/17/2016 7:29:04 PM 0.00 1002.710 72.194 67 0.024535 1.249989 7/17/2016 7:30:04 PM 0.00 1002.960 72.230 67 0.024535 1.249985 7/17/2016 7:31:04 PM 0.00 1003.250 72.140 67 0.024535 1.249986 7/17/2016 7:32:04 PM 0.00 1003.280 72.176 67 0.024541 1.249986 7/17/2016 7:33:04 PM 0.00 1003.090 72.266 67 0.024541 1.249986 7/17/2016 7:34:04 PM 0.00 1003.090 72.266 67 0.024541 1.249987 7/17/2016 7:35:04 PM 0.00 1003.090 72.176 67 0.024541 1.249988 7/17/2016 7:36:04 PM 0.00 1003.280 72.266 67 0.024535 1.249988 7/17/2016 7:37:04 PM 0.00 1003.530 72.230 67 0.024541 1.249987 7/17/2016 7:38:04 PM 0.00 1002.650 72.104 67 0.024541 1.249987 7/17/2016 7:39:04 PM 0.00 1003.280 72.194 67 0.024541 1.249986 7/17/2016 7:40:04 PM 0.00 1003.000 72.194 67 0.024541 1.249986 7/17/2016 7:41:04 PM 0.00 1003.090 72.176 67 0.024547 1.249986 7/17/2016 7:42:04 PM 0.00 1003.000 72.266 67 0.024541 1.249986 7/17/2016 7:43:04 PM 0.00 1002.870 72.248 67 0.024541 1.249986 7/17/2016 7:44:04 PM 0.00 1003.000 72.158 67 0.024541 1.249987 7/17/2016 7:45:04 PM 0.00 1002.810 72.266 67 0.024524 1.249985 7/17/2016 7:46:04 PM 0.00 1002.930 72.212 67 0.024541 1.249986 7/17/2016 7:47:04 PM 0.00 1003.210 72.302 67 0.024541 1.249986 7/17/2016 7:48:04 PM 0.00 1003.030 72.212 67 0.024541 1.249987 7/17/2016 7:49:04 PM 0.00 1003.180 72.266 67 0.024541 1.249988 7/17/2016 7:50:04 PM 0.00 1003.090 72.266 67 0.024541 1.249987 7/17/2016 7:51:04 PM 0.00 1002.810 72.266 67 0.024535 1.249987 7/17/2016 7:52:04 PM 0.00 1003.060 72.248 67 0.024535 1.249987 7/17/2016 7:53:04 PM 0.00 1002.780 72.230 67 0.024535 1.249987 7/17/2016 7:54:04 PM 0.00 1002.930 72.284 67 0.024535 1.249987 7/17/2016 7:55:04 PM 0.00 1003.060 72.230 67 0.024535 1.249987 7/17/2016 7:56:04 PM 0.00 1003.000 72.194 67 0.024535 1.249988 7/17/2016 7:57:04 PM 0.00 1003.090 72.176 67 0.024535 1.249988 7/17/2016 7:58:04 PM 0.00 1003.310 72.284 67 0.024530 1.249988 7/17/2016 7:59:04 PM 0.00 1002.870 72.248 67 0.024530 1.249989 7/17/2016 8:00:04 PM 0.00 1003.030 72.284 67 0.024518 1.249987 7/17/2016 8:01:04 PM 0.00 1003.250 72.230 67 0.024535 1.249986 7/17/2016 8:02:04 PM 0.00 1002.930 72.284 67 0.024535 1.249986 7/17/2016 8:03:04 PM 0.00 1002.780 72.230 67 0.024535 1.249986 7/17/2016 8:04:04 PM 0.00 1003.250 72.248 67 0.024535 1.249986 7/17/2016 8:05:04 PM 0.00 1003.150 72.230 67 0.024535 1.249987 7/17/2016 8:06:04 PM 0.00 1003.370 72.266 67 0.024530 1.249987 7/17/2016 8:07:04 PM 0.00 1003.000 72.356 67 0.024530 1.249987 7/17/2016 8:08:04 PM 0.00 1003.430 72.230 67 0.024530 1.249987 7/17/2016 8:09:04 PM 0.00 1003.280 72.194 67 0.024535 1.249987 7/17/2016 8:10:04 PM 0.00 1002.960 72.230 67 0.024535 1.249987 7/17/2016 8:11:04 PM 0.00 1003.280 72.320 67 0.024535 1.249987 7/17/2016 8:12:04 PM 0.00 1003.150 72.230 67 0.024530 1.249987 7/17/2016 8:13:04 PM 0.00 1003.000 72.266 67 0.024530 1.249987 7/17/2016 8:14:04 PM 0.00 1003.370 72.266 67 0.024530 1.249986 7/17/2016 8:15:04 PM 0.00 1002.930 72.374 67 0.024530 1.249986 7/17/2016 8:16:04 PM 0.00 1003.120 72.302 67 0.024530 1.249987 7/17/2016 8:17:04 PM 0.00 1003.280 72.266 67 0.024535 1.249987 7/17/2016 8:18:04 PM 0.00 1003.400 72.284 67 0.024535 1.249987 7/17/2016 8:19:04 PM 0.00 1003.400 72.284 67 0.024535 1.249987 7/17/2016 8:20:04 PM 0.00 1003.120 72.212 67 0.024530 1.249987 7/17/2016 8:21:04 PM 0.00 1003.310 72.284 67 0.024530 1.249988 7/17/2016 8:22:04 PM 0.00 1003.370 72.338 67 0.024530 1.249988 7/17/2016 8:23:04 PM 0.00 1003.370 72.320 67 0.024530 1.249988 7/17/2016 8:24:04 PM 0.00 1003.370 72.266 67 0.024530 1.249988 7/17/2016 8:25:04 PM 0.00 1003.310 72.302 67 0.024530 1.249987 7/17/2016 8:26:04 PM 0.00 1002.840 72.284 67 0.024535 1.249987 7/17/2016 8:27:04 PM 0.00 1003.250 72.320 67 0.024535 1.249988 7/17/2016 8:28:04 PM 0.00 1003.530 72.320 67 0.024530 1.249987 7/17/2016 8:29:04 PM 0.00 1003.460 72.356 67 0.024535 1.249987 7/17/2016 8:30:04 PM 0.00 1003.180 72.266 67 0.024535 1.249986 7/17/2016 8:31:04 PM 0.00 1003.400 72.302 67 0.024535 1.249986 7/17/2016 8:32:04 PM 0.00 1003.430 72.230 67 0.024541 1.249986 7/17/2016 8:33:04 PM 0.00 1003.090 72.266 67 0.024541 1.249986 7/17/2016 8:34:04 PM 0.00 1003.210 72.284 67 0.024541 1.249987 7/17/2016 8:35:04 PM 0.00 1003.250 72.320 67 0.024541 1.249988 7/17/2016 8:36:04 PM 0.00 1002.840 72.284 67 0.024541 1.249987 7/17/2016 8:37:04 PM 0.00 1003.310 72.374 67 0.024541 1.249987 7/17/2016 8:38:04 PM 0.00 1003.370 72.338 67 0.024541 1.249986 7/17/2016 8:39:04 PM 0.00 1003.250 72.320 67 0.024541 1.249987 7/17/2016 8:40:04 PM 0.00 1003.370 72.338 67 0.024547 1.249986 7/17/2016 8:41:04 PM 0.00 1003.150 72.392 67 0.024547 1.249986 7/17/2016 8:42:04 PM 0.00 1003.280 72.320 67 0.024547 1.249986 7/17/2016 8:43:04 PM 0.00 1003.280 72.356 67 0.024541 1.249986 7/17/2016 8:44:04 PM 0.00 1003.430 72.320 67 0.024541 1.249986 7/17/2016 8:45:04 PM 0.00 1003.370 72.338 67 0.024541 1.249986 7/17/2016 8:46:04 PM 0.00 1003.430 72.374 67 0.024541 1.249986 7/17/2016 8:47:04 PM 0.00 1003.680 72.374 67 0.024547 1.249987 7/17/2016 8:48:04 PM 0.00 1003.590 72.392 67 0.024541 1.249988 7/17/2016 8:49:04 PM 0.00 1003.340 72.374 67 0.024541 1.249988 7/17/2016 8:50:04 PM 0.00 1003.150 72.320 67 0.024541 1.249988 7/17/2016 8:51:04 PM 0.00 1003.370 72.320 67 0.024535 1.249988 7/17/2016 8:52:04 PM 0.00 1003.370 72.338 67 0.024535 1.249987 7/17/2016 8:53:04 PM 0.00 1003.590 72.374 67 0.024535 1.249987 7/17/2016 8:54:04 PM 0.00 1003.210 72.302 67 0.024535 1.249987 7/17/2016 8:55:04 PM 0.00 1003.400 72.302 67 0.024535 1.249987 7/17/2016 8:56:04 PM 0.00 1003.280 72.320 67 0.024535 1.249988 7/17/2016 8:57:04 PM 0.00 1003.530 72.320 67 0.024530 1.249989 7/17/2016 8:58:04 PM 0.00 1003.310 72.302 67 0.024530 1.249989 7/17/2016 8:59:04 PM 0.00 1003.680 72.374 67 0.024524 1.249989 7/17/2016 9:00:04 PM 0.00 1003.280 72.356 67 0.024524 1.249988 7/17/2016 9:01:04 PM 0.00 1003.120 72.302 67 0.024530 1.249988 7/17/2016 9:02:04 PM 0.00 1003.750 72.356 67 0.024530 1.249988 7/17/2016 9:03:04 PM 0.00 1003.500 72.392 67 0.024530 1.249987 7/17/2016 9:04:04 PM 0.00 1003.340 72.320 67 0.024524 1.249987 7/17/2016 9:05:04 PM 0.00 1003.650 72.428 67 0.024524 1.249988 7/17/2016 9:06:04 PM 0.00 1003.620 72.320 67 0.024524 1.249988 7/17/2016 9:07:04 PM 0.00 1003.560 72.356 67 0.024524 1.249988 7/17/2016 9:08:04 PM 0.00 1003.180 72.320 67 0.024524 1.249987 7/17/2016 9:09:04 PM 0.00 1003.400 72.374 67 0.024524 1.249987 7/17/2016 9:10:04 PM 0.00 1003.370 72.446 67 0.024530 1.249987 7/17/2016 9:11:04 PM 0.00 1003.430 72.392 67 0.024524 1.249988 7/17/2016 9:12:04 PM 0.00 1003.060 72.392 67 0.024524 1.249988 7/17/2016 9:13:04 PM 0.00 1003.620 72.320 67 0.024524 1.249988 7/17/2016 9:14:04 PM 0.00 1003.590 72.392 67 0.024518 1.249988 7/17/2016 9:15:04 PM 0.00 1003.340 72.392 67 0.024518 1.249988 7/17/2016 9:16:04 PM 0.00 1003.370 72.338 67 0.024518 1.249988 7/17/2016 9:17:04 PM 0.00 1003.340 72.410 67 0.024518 1.249988 7/17/2016 9:18:04 PM 0.00 1003.500 72.392 67 0.024518 1.249989 7/17/2016 9:19:04 PM 0.00 1003.430 72.374 67 0.024518 1.249988 7/17/2016 9:20:04 PM 0.00 1003.370 72.338 67 0.024518 1.249989 7/17/2016 9:21:04 PM 0.00 1003.430 72.320 67 0.024512 1.249989 7/17/2016 9:22:04 PM 0.00 1003.650 72.446 67 0.024512 1.249989 7/17/2016 9:23:04 PM 0.00 1003.400 72.374 67 0.024512 1.249989 7/17/2016 9:24:04 PM 0.00 1003.500 72.392 67 0.024518 1.249989 7/17/2016 9:25:04 PM 0.00 1003.930 72.446 67 0.024518 1.249989 7/17/2016 9:26:04 PM 0.00 1003.750 72.446 67 0.024518 1.249989 7/17/2016 9:27:04 PM 0.00 1003.750 72.428 67 0.024518 1.249989 7/17/2016 9:28:04 PM 0.00 1003.870 72.392 67 0.024512 1.249989 7/17/2016 9:29:04 PM 0.00 1004.210 72.446 67 0.024512 1.249989 7/17/2016 9:30:04 PM 0.00 1004.000 72.410 67 0.024512 1.249988 7/17/2016 9:31:04 PM 0.00 1003.870 72.392 67 0.024518 1.249988 7/17/2016 9:32:04 PM 0.00 1003.930 72.428 67 0.024518 1.249988 7/17/2016 9:33:04 PM 0.00 1003.960 72.392 67 0.024518 1.249988 7/17/2016 9:34:04 PM 0.00 1003.870 72.392 67 0.024518 1.249989 7/17/2016 9:35:04 PM 0.00 1003.810 72.338 67 0.024518 1.249989 7/17/2016 9:36:04 PM 0.00 1004.210 72.428 67 0.024518 1.249989 7/17/2016 9:37:04 PM 0.00 1003.780 72.374 67 0.024524 1.249988 7/17/2016 9:38:04 PM 0.00 1003.870 72.392 67 0.024524 1.249988 7/17/2016 9:39:04 PM 0.00 1004.120 72.446 67 0.024530 1.249988 7/17/2016 9:40:04 PM 0.00 1003.960 72.374 67 0.024530 1.249987 7/17/2016 9:41:04 PM 0.00 1003.840 72.356 67 0.024535 1.249987 7/17/2016 9:42:04 PM 0.00 1004.500 72.446 67 0.024530 1.249987 7/17/2016 9:43:04 PM 0.00 1004.120 72.446 67 0.024530 1.249987 7/17/2016 9:44:04 PM 0.00 1004.060 72.392 67 0.024535 1.249987 7/17/2016 9:45:04 PM 0.00 1004.280 72.482 67 0.024530 1.249987 7/17/2016 9:46:04 PM 0.00 1004.460 72.482 67 0.024535 1.249987 7/17/2016 9:47:04 PM 0.00 1004.210 72.428 67 0.024535 1.249987 7/17/2016 9:48:04 PM 0.00 1003.960 72.392 67 0.024535 1.249988 7/17/2016 9:49:04 PM 0.00 1004.180 72.482 67 0.024535 1.249988 7/17/2016 9:50:04 PM 0.00 1004.030 72.428 67 0.024535 1.249988 7/17/2016 9:51:04 PM 0.00 1004.060 72.374 67 0.024535 1.249988 7/17/2016 9:52:04 PM 0.00 1004.150 72.374 67 0.024530 1.249987 7/17/2016 9:53:04 PM 0.00 1004.030 72.356 67 0.024535 1.249987 7/17/2016 9:54:04 PM 0.00 1003.930 72.356 67 0.024535 1.249987 7/17/2016 9:55:04 PM 0.00 1003.960 72.374 67 0.024535 1.249988 7/17/2016 9:56:04 PM 0.00 1004.000 72.320 67 0.024535 1.249988 7/17/2016 9:57:04 PM 0.00 1004.120 72.356 67 0.024535 1.249988 7/17/2016 9:58:04 PM 0.00 1004.090 72.410 67 0.024530 1.249989 7/17/2016 9:59:04 PM 0.00 1003.870 72.392 67 0.024530 1.249988 7/17/2016 10:00:04 PM 0.00 1004.460 72.500 67 0.024530 1.249987 7/17/2016 10:01:04 PM 0.00 1004.030 72.446 67 0.024530 1.249987 7/17/2016 10:02:04 PM 0.00 1004.370 72.482 67 0.024535 1.249987 7/17/2016 10:03:04 PM 0.00 1004.250 72.464 67 0.024535 1.249987 7/17/2016 10:04:04 PM 0.00 1004.280 72.320 67 0.024535 1.249987 7/17/2016 10:05:04 PM 0.00 1004.180 72.410 67 0.024535 1.249987 7/17/2016 10:06:04 PM 0.00 1004.090 72.338 67 0.024530 1.249987 7/17/2016 10:07:04 PM 0.00 1004.460 72.482 67 0.024530 1.249987 7/17/2016 10:08:04 PM 0.00 1004.400 72.428 67 0.024530 1.249987 7/17/2016 10:09:04 PM 0.00 1004.680 72.356 67 0.024535 1.249987 7/17/2016 10:10:04 PM 0.00 1004.430 72.374 67 0.024535 1.249987 7/17/2016 10:11:04 PM 0.00 1004.370 72.500 67 0.024535 1.249987 7/17/2016 10:12:04 PM 0.00 1004.250 72.464 67 0.024535 1.249987 7/17/2016 10:13:04 PM 0.00 1004.150 72.392 67 0.024530 1.249987 7/17/2016 10:14:04 PM 0.00 1005.030 72.410 67 0.024530 1.249987 7/17/2016 10:15:04 PM 0.00 1004.210 72.428 67 0.024530 1.249987 7/17/2016 10:16:04 PM 0.00 1004.150 72.374 67 0.024535 1.249988 7/17/2016 10:17:04 PM 0.00 1004.060 72.392 67 0.024535 1.249987 7/17/2016 10:18:04 PM 0.00 1004.500 72.428 67 0.024530 1.249988 7/17/2016 10:19:04 PM 0.00 1004.460 72.482 67 0.024535 1.249988 7/17/2016 10:20:04 PM 0.00 1004.530 72.464 67 0.024530 1.249988 7/17/2016 10:21:04 PM 0.00 1004.250 72.374 67 0.024530 1.249988 7/17/2016 10:22:04 PM 0.00 1004.460 72.482 67 0.024524 1.249988 7/17/2016 10:23:04 PM 0.00 1004.180 72.410 67 0.024524 1.249988 7/17/2016 10:24:04 PM 0.00 1004.280 72.482 67 0.024530 1.249988 7/17/2016 10:25:04 PM 0.00 1004.430 72.464 67 0.024530 1.249988 7/17/2016 10:26:04 PM 0.00 1004.000 72.320 67 0.024535 1.249988 7/17/2016 10:27:04 PM 0.00 1004.280 72.482 67 0.024535 1.249988 7/17/2016 10:28:04 PM 0.00 1004.250 72.392 67 0.024535 1.249988 7/17/2016 10:29:04 PM 0.00 1004.310 72.428 67 0.024530 1.249987 7/17/2016 10:30:04 PM 0.00 1004.530 72.464 67 0.024535 1.249987 7/17/2016 10:31:04 PM 0.00 1004.870 72.356 67 0.024535 1.249987 7/17/2016 10:32:04 PM 0.00 1004.430 72.392 67 0.024541 1.249987 7/17/2016 10:33:04 PM 0.00 1004.120 72.446 67 0.024541 1.249987 7/17/2016 10:34:04 PM 0.00 1004.530 72.482 66 0.024541 1.249987 7/17/2016 10:35:04 PM 0.00 1004.930 72.410 67 0.024541 1.249988 7/17/2016 10:36:04 PM 0.00 1004.780 72.356 67 0.024541 1.249987 7/17/2016 10:37:04 PM 0.00 1004.120 72.428 67 0.024541 1.249987 7/17/2016 10:38:04 PM 0.00 1004.310 72.446 67 0.024547 1.249987 7/17/2016 10:39:04 PM 0.00 1004.530 72.536 67 0.024547 1.249987 7/17/2016 10:40:04 PM 0.00 1004.430 72.374 67 0.024553 1.249986 7/17/2016 10:41:04 PM 0.00 1004.340 72.464 66 0.024553 1.249986 7/17/2016 10:42:04 PM 0.00 1004.460 72.482 67 0.024553 1.249986 7/17/2016 10:43:04 PM 0.00 1004.340 72.374 67 0.024553 1.249986 7/17/2016 10:44:04 PM 0.00 1004.710 72.374 67 0.024553 1.249986 7/17/2016 10:45:04 PM 0.00 1004.590 72.356 67 0.024547 1.249985 7/17/2016 10:46:04 PM 0.00 1004.310 72.428 67 0.024553 1.249986 7/17/2016 10:47:04 PM 0.00 1004.430 72.464 67 0.024553 1.249986 7/17/2016 10:48:04 PM 0.00 1004.280 72.482 67 0.024553 1.249987 7/17/2016 10:49:04 PM 0.00 1005.060 72.428 67 0.024553 1.249987 7/17/2016 10:50:04 PM 0.00 1004.180 72.410 67 0.024553 1.249987 7/17/2016 10:51:04 PM 0.00 1004.500 72.428 67 0.024553 1.249987 7/17/2016 10:52:04 PM 0.00 1004.960 72.518 66 0.024547 1.249986 7/17/2016 10:53:04 PM 0.00 1004.530 72.482 67 0.024553 1.249985 7/17/2016 10:54:04 PM 0.00 1004.840 72.410 67 0.024553 1.249986 7/17/2016 10:55:04 PM 0.00 1004.370 72.410 67 0.024553 1.249986 7/17/2016 10:56:04 PM 0.00 1004.650 72.410 66 0.024553 1.249987 7/17/2016 10:57:04 PM 0.00 1004.710 72.482 67 0.024553 1.249987 7/17/2016 10:58:04 PM 0.00 1004.810 72.482 67 0.024547 1.249987 7/17/2016 10:59:04 PM 0.00 1005.120 72.428 67 0.024547 1.249987 7/17/2016 11:00:04 PM 0.00 1004.930 72.428 67 0.024547 1.249986 7/17/2016 11:01:04 PM 0.00 1004.340 72.464 66 0.024547 1.249986 7/17/2016 11:02:04 PM 0.00 1004.840 72.428 67 0.024547 1.249986 7/17/2016 11:03:04 PM 0.00 1004.650 72.482 67 0.024553 1.249986 7/17/2016 11:04:04 PM 0.00 1004.310 72.428 66 0.024547 1.249986 7/17/2016 11:05:04 PM 0.00 1004.400 72.428 67 0.024547 1.249986 7/17/2016 11:06:04 PM 0.00 1005.400 72.410 67 0.024547 1.249986 7/17/2016 11:07:04 PM 0.00 1004.780 72.356 67 0.024541 1.249986 7/17/2016 11:08:04 PM 0.00 1004.590 72.428 67 0.024547 1.249986 7/17/2016 11:09:04 PM 0.00 1004.620 72.374 67 0.024547 1.249986 7/17/2016 11:10:04 PM 0.00 1004.650 72.500 67 0.024547 1.249985 7/17/2016 11:11:04 PM 0.00 1004.430 72.536 66 0.024553 1.249986 7/17/2016 11:12:04 PM 0.00 1004.500 72.428 67 0.024553 1.249986 7/17/2016 11:13:04 PM 0.00 1004.930 72.410 67 0.024547 1.249986 7/17/2016 11:14:04 PM 0.00 1004.810 72.482 67 0.024547 1.249986 7/17/2016 11:15:04 PM 0.00 1004.780 72.518 67 0.024547 1.249986 7/17/2016 11:16:04 PM 0.00 1004.900 72.536 67 0.024547 1.249986 7/17/2016 11:17:04 PM 0.00 1004.560 72.482 67 0.024547 1.249986 7/17/2016 11:18:04 PM 0.00 1004.620 72.464 67 0.024553 1.249986 7/17/2016 11:19:04 PM 0.00 1004.840 72.428 67 0.024553 1.249986 7/17/2016 11:20:04 PM 0.00 1005.060 72.518 67 0.024553 1.249986 7/17/2016 11:21:04 PM 0.00 1005.530 72.446 67 0.024553 1.249986 7/17/2016 11:22:04 PM 0.00 1005.210 72.482 67 0.024541 1.249986 7/17/2016 11:23:04 PM 0.00 1005.090 72.482 67 0.024553 1.249986 7/17/2016 11:24:04 PM 0.00 1004.710 72.482 67 0.024553 1.249986 7/17/2016 11:25:04 PM 0.00 1004.810 72.536 67 0.024553 1.249986 7/17/2016 11:26:04 PM 0.00 1005.150 72.518 67 0.024553 1.249985 7/17/2016 11:27:04 PM 0.00 1005.370 72.482 67 0.024558 1.249985 7/17/2016 11:28:04 PM 0.00 1004.840 72.482 67 0.024553 1.249985 7/17/2016 11:29:04 PM 0.00 1005.090 72.482 67 0.024553 1.249985 7/17/2016 11:30:04 PM 0.00 1005.150 72.518 67 0.024558 1.249985 7/17/2016 11:31:04 PM 0.00 1005.060 72.374 66 0.024564 1.249984 7/17/2016 11:32:04 PM 0.00 1004.650 72.500 67 0.024564 1.249984 7/17/2016 11:33:04 PM 0.00 1005.370 72.482 66 0.024564 1.249985 7/17/2016 11:34:04 PM 0.00 1004.960 72.518 67 0.024564 1.249985 7/17/2016 11:35:04 PM 0.00 1005.060 72.518 66 0.024564 1.249985 7/17/2016 11:36:04 PM 0.00 1005.400 72.482 66 0.024564 1.249985 7/17/2016 11:37:04 PM 0.00 1005.340 72.374 67 0.024564 1.249985 7/17/2016 11:38:04 PM 0.00 1005.340 72.446 67 0.024570 1.249984 7/17/2016 11:39:04 PM 0.00 1005.090 72.536 66 0.024570 1.249984 7/17/2016 11:40:04 PM 0.00 1005.180 72.482 67 0.024570 1.249984 7/17/2016 11:41:04 PM 0.00 1005.310 72.428 67 0.024576 1.249984 7/17/2016 11:42:04 PM 0.00 1004.870 72.518 67 0.024576 1.249984 7/17/2016 11:43:04 PM 0.00 1005.280 72.482 67 0.024570 1.249984 7/17/2016 11:44:04 PM 0.00 1005.150 72.518 66 0.024576 1.249983 7/17/2016 11:45:04 PM 0.00 1005.250 72.428 67 0.024570 1.249983 7/17/2016 11:46:04 PM 0.00 1005.370 72.374 67 0.024576 1.249984 7/17/2016 11:47:04 PM 0.00 1005.280 72.392 67 0.024576 1.249984 7/17/2016 11:48:04 PM 0.00 1005.280 72.464 66 0.024576 1.249984 7/17/2016 11:49:04 PM 0.00 1005.250 72.374 66 0.024576 1.249984 7/17/2016 11:50:04 PM 0.00 1005.180 72.572 66 0.024576 1.249984 7/17/2016 11:51:04 PM 0.00 1005.120 72.428 66 0.024576 1.249984 7/17/2016 11:52:04 PM 0.00 1005.310 72.410 66 0.024570 1.249984 7/17/2016 11:53:04 PM 0.00 1005.120 72.482 66 0.024570 1.249983 7/17/2016 11:54:04 PM 0.00 1005.460 72.374 66 0.024576 1.249984 7/17/2016 11:55:04 PM 0.00 1005.120 72.482 66 0.024576 1.249984 7/17/2016 11:56:04 PM 0.00 1005.400 72.410 67 0.024576 1.249984 7/17/2016 11:57:04 PM 0.00 1005.310 72.500 66 0.024576 1.249984 7/17/2016 11:58:04 PM 0.00 1005.370 72.572 66 0.024570 1.249985 7/17/2016 11:59:04 PM 0.00 1005.280 72.482 66 0.024570 1.249985 7/18/2016 12:00:04 AM 0.00 1005.120 72.500 66 0.024570